00:00:00|34017.93
00:00:02|34014.09
00:00:02|34014.09
00:00:04|34014.09
00:00:04|34014.09
00:00:06|34014.09
00:00:08|34014.09
00:00:09|34014.09
00:00:09|34023.18
00:00:11|34023.18
00:00:12|34023.18
00:00:13|34026.94
00:00:14|34026.94
00:00:15|34026.94
00:00:16|34026.94
00:00:17|34026.94
00:00:18|34026.94
00:00:19|34026.94
00:00:20|34026.94
00:00:21|34026.94
00:00:22|34026.94
00:00:23|34026.94
00:00:24|34026.94
00:00:25|34026.94
00:00:26|34026.94
00:00:28|34026.94
00:00:28|34026.94
00:00:29|34026.94
00:00:30|34026.94
00:00:31|34026.94
00:00:32|34024.53
00:00:33|34024.53
00:00:34|34024.53
00:00:35|34024.54
00:00:36|34024.54
00:00:38|34024.54
00:00:39|34024.52
00:00:39|34024.52
00:00:40|34024.52
00:00:41|34024.52
00:00:42|34022.32
00:00:43|34005.69
00:00:44|34005.69
00:00:45|34005.69
00:00:47|34005.69
00:00:47|34005.69
00:00:48|34005.69
00:00:49|34005.69
00:00:50|34005.69
00:00:51|34005.69
00:00:52|34005.69
00:00:53|34005.69
00:00:54|34014.94
00:00:56|34014.94
00:00:56|34014.94
00:00:57|34014.94
00:00:58|34014.94
00:00:59|34014.94
00:01:00|34014.94
00:01:01|34014.94
00:01:03|34014.94
00:01:03|34014.94
00:01:04|34014.94
00:01:05|34014.94
00:01:07|34014.94
00:01:09|34014.94
00:01:09|34014.94
00:01:10|34014.94
00:01:11|34014.94
00:01:12|34014.94
00:01:14|34014.94
00:01:15|34014.94
00:01:15|34020.52
00:01:17|34013.4
00:01:17|34013.4
00:01:18|34013.4
00:01:19|34013.4
00:01:20|34013.4
00:01:21|34013.4
00:01:22|34013.4
00:01:23|34013.4
00:01:24|34013.4
00:01:25|34013.4
00:01:26|34013.4
00:01:27|34018.02
00:01:28|34015.79
00:01:29|34003.19
00:01:30|34003.19
00:01:31|34003.19
00:01:32|34003.19
00:01:33|34003.19
00:01:34|34003.19
00:01:36|34003.19
00:01:37|34003.19
00:01:38|34003.19
00:01:39|34003.19
00:01:40|34003.19
00:01:41|34003.19
00:01:42|34003.19
00:01:43|34003.19
00:01:44|34003.19
00:01:45|34003.19
00:01:46|34008.65
00:01:47|34008.65
00:01:48|34008.65
00:01:49|34008.65
00:01:50|34008.65
00:01:51|34008.65
00:01:52|34008.65
00:01:53|34008.65
00:01:54|34008.65
00:01:55|34008.65
00:01:56|34008.65
00:01:57|34008.65
00:01:58|34008.65
00:01:59|34008.65
00:02:00|34008.65
00:02:01|34008.65
00:02:02|34008.65
00:02:03|34008.65
00:02:04|34008.65
00:02:05|34008.65
00:02:06|34008.65
00:02:07|34008.65
00:02:09|34008.65
00:02:10|34008.65
00:02:11|34008.65
00:02:12|34008.65
00:02:13|34008.65
00:02:14|34008.65
00:02:15|34008.65
00:02:16|34008.65
00:02:18|34008.65
00:02:19|34008.65
00:02:20|34008.65
00:02:20|34008.65
00:02:22|34008.65
00:02:23|34008.65
00:02:24|34008.65
00:02:26|34008.65
00:02:26|34008.65
00:02:28|34008.65
00:02:29|34008.65
00:02:29|34008.65
00:02:31|34008.65
00:02:32|34008.65
00:02:33|34008.65
00:02:34|34008.65
00:02:35|34008.65
00:02:36|34008.65
00:02:37|34008.65
00:02:38|34008.65
00:02:38|34008.65
00:02:40|34008.65
00:02:41|34006.72
00:02:42|34006.72
00:02:43|34006.72
00:02:44|34006.72
00:02:46|34006.72
00:02:47|34006.72
00:02:47|34006.72
00:02:48|33998.
00:02:49|33996.9
00:02:50|33996.89
00:02:51|33996.89
00:02:52|33996.89
00:02:53|33996.89
00:02:54|33996.89
00:02:55|33996.89
00:02:56|33996.89
00:02:57|33996.89
00:02:58|33996.89
00:02:59|33996.89
00:03:00|33996.89
00:03:01|33996.89
00:03:02|33996.89
00:03:03|33996.89
00:03:04|33996.89
00:03:05|33996.89
00:03:06|33996.89
00:03:07|33996.89
00:03:09|33996.89
00:03:10|33996.89
00:03:11|33996.89
00:03:11|33996.89
00:03:13|33996.89
00:03:14|33996.89
00:03:16|33996.89
00:03:16|33996.89
00:03:17|33996.89
00:03:19|33996.89
00:03:19|33996.89
00:03:20|33996.89
00:03:21|33996.89
00:03:22|33996.89
00:03:23|33996.89
00:03:24|33996.89
00:03:25|33996.89
00:03:26|33996.89
00:03:27|33996.89
00:03:28|34014.62
00:03:29|34014.62
00:03:31|34014.62
00:03:31|34014.62
00:03:33|34014.62
00:03:34|34014.62
00:03:35|34014.62
00:03:35|34014.62
00:03:36|34014.62
00:03:37|34014.62
00:03:38|34014.62
00:03:39|34014.62
00:03:40|34014.62
00:03:41|34014.62
00:03:42|34014.62
00:03:43|34014.62
00:03:44|34014.62
00:03:45|34014.62
00:03:46|34014.62
00:03:47|34014.62
00:03:48|34014.62
00:03:49|34014.62
00:03:51|34014.62
00:03:51|34014.62
00:03:52|34014.62
00:03:53|34014.62
00:03:54|34014.62
00:03:55|34014.62
00:03:56|34014.62
00:03:57|34014.62
00:03:58|34014.62
00:03:59|34014.62
00:04:00|34014.62
00:04:01|34014.62
00:04:02|34014.62
00:04:03|34025.07
00:04:04|34025.07
00:04:05|34025.07
00:04:06|34024.72
00:04:08|34024.72
00:04:09|34015.84
00:04:10|34015.84
00:04:12|34015.84
00:04:12|34015.84
00:04:14|34015.84
00:04:15|34015.84
00:04:16|34015.84
00:04:17|34015.84
00:04:18|34015.84
00:04:19|34015.84
00:04:20|34015.84
00:04:21|34015.84
00:04:22|34015.84
00:04:23|34015.86
00:04:24|34015.86
00:04:25|34015.86
00:04:26|34015.86
00:04:27|34015.83
00:04:28|34015.83
00:04:29|34015.83
00:04:30|34015.83
00:04:31|34015.83
00:04:32|34015.83
00:04:33|34015.83
00:04:34|34015.83
00:04:35|34015.83
00:04:36|34015.83
00:04:37|34009.27
00:04:38|34009.27
00:04:39|34009.27
00:04:40|34009.27
00:04:41|34009.27
00:04:42|34009.27
00:04:43|34009.27
00:04:44|34009.27
00:04:45|34020.45
00:04:46|34020.45
00:04:47|34020.45
00:04:48|34020.45
00:04:49|34020.45
00:04:50|34020.45
00:04:51|34020.45
00:04:52|34020.45
00:04:53|34020.45
00:04:54|34020.45
00:04:55|34020.45
00:04:56|34020.45
00:04:57|34020.45
00:04:58|34023.17
00:04:59|34023.17
00:05:01|34023.17
00:05:01|34023.17
00:05:03|34023.17
00:05:03|34023.17
00:05:04|34023.17
00:05:05|34023.17
00:05:06|34020.51
00:05:07|34020.51
00:05:08|34020.51
00:05:09|34020.51
00:05:11|34020.51
00:05:12|34020.51
00:05:12|34020.51
00:05:15|34020.51
00:05:16|34020.51
00:05:16|34020.51
00:05:18|34020.51
00:05:19|34020.51
00:05:20|34020.51
00:05:20|34004.18
00:05:22|34004.18
00:05:23|34004.18
00:05:24|34004.18
00:05:25|34004.18
00:05:26|34004.18
00:05:27|34004.18
00:05:28|34004.18
00:05:29|34004.18
00:05:30|34004.18
00:05:31|34004.18
00:05:32|34004.18
00:05:33|34004.18
00:05:34|34004.18
00:05:35|34013.62
00:05:36|34013.62
00:05:37|34013.7
00:05:38|34013.7
00:05:39|34013.7
00:05:40|34013.7
00:05:40|34013.7
00:05:42|34013.7
00:05:42|34013.7
00:05:44|34013.7
00:05:45|34013.7
00:05:45|34013.7
00:05:46|34013.7
00:05:48|34013.7
00:05:49|34013.7
00:05:50|34013.7
00:05:51|34013.7
00:05:51|34013.7
00:05:53|34013.7
00:05:54|34013.7
00:05:55|34013.7
00:05:56|34016.21
00:05:57|34016.21
00:05:58|34016.21
00:05:59|34016.21
00:06:00|34016.21
00:06:00|34016.21
00:06:01|34016.21
00:06:03|34016.21
00:06:03|34016.21
00:06:05|34016.21
00:06:05|34016.21
00:06:07|34016.21
00:06:07|34016.21
00:06:09|34016.21
00:06:10|34016.21
00:06:10|34016.21
00:06:13|34016.21
00:06:13|34016.21
00:06:14|34016.21
00:06:15|34016.21
00:06:17|34016.21
00:06:17|34016.21
00:06:19|34016.21
00:06:20|34029.21
00:06:21|34029.21
00:06:22|34029.21
00:06:23|34029.21
00:06:24|34029.21
00:06:25|34029.21
00:06:26|34029.21
00:06:27|34029.21
00:06:28|34029.21
00:06:29|34029.21
00:06:30|34029.21
00:06:31|34020.15
00:06:32|34020.15
00:06:33|34020.15
00:06:34|34020.31
00:06:35|34020.31
00:06:36|34020.31
00:06:37|34020.31
00:06:38|34020.31
00:06:39|34020.31
00:06:40|34020.31
00:06:41|34020.31
00:06:42|34020.31
00:06:43|34020.31
00:06:45|34020.31
00:06:45|34020.31
00:06:46|34020.31
00:06:47|34020.31
00:06:48|34020.31
00:06:49|34020.31
00:06:50|34020.31
00:06:51|34007.27
00:06:52|34007.27
00:06:54|34007.27
00:06:54|34007.27
00:06:55|34007.27
00:06:56|34007.27
00:06:57|34007.27
00:06:58|34011.37
00:06:59|34011.37
00:07:01|34011.37
00:07:02|34011.37
00:07:02|34011.37
00:07:03|34011.37
00:07:04|34011.37
00:07:05|34011.37
00:07:07|34011.37
00:07:07|34011.37
00:07:08|34011.37
00:07:09|34011.37
00:07:11|34011.37
00:07:11|34004.04
00:07:13|34004.04
00:07:14|34004.04
00:07:16|34004.04
00:07:17|33997.1
00:07:17|33997.1
00:07:18|33997.1
00:07:19|33997.1
00:07:20|33997.1
00:07:21|33997.1
00:07:22|33997.1
00:07:23|33998.34
00:07:24|33998.34
00:07:26|34008.81
00:07:26|33999.77
00:07:27|33999.77
00:07:29|33999.77
00:07:29|33999.77
00:07:30|33999.77
00:07:31|33999.77
00:07:32|33999.77
00:07:34|33999.77
00:07:34|33999.77
00:07:35|33999.77
00:07:36|33999.77
00:07:37|33999.77
00:07:39|33999.77
00:07:39|33999.77
00:07:40|33999.77
00:07:41|33999.77
00:07:42|33999.77
00:07:44|33999.77
00:07:44|33999.77
00:07:46|33999.77
00:07:47|33999.77
00:07:47|33999.77
00:07:48|33999.77
00:07:50|33999.77
00:07:50|33999.77
00:07:51|33999.77
00:07:53|34013.13
00:07:53|34013.13
00:07:54|34013.13
00:07:55|34013.13
00:07:56|34013.13
00:07:57|34013.13
00:07:58|34013.13
00:07:59|34013.13
00:08:00|34013.13
00:08:01|34015.09
00:08:02|34015.1
00:08:03|34015.1
00:08:04|34015.1
00:08:06|34015.1
00:08:07|34015.1
00:08:08|34015.1
00:08:09|34015.1
00:08:10|34015.1
00:08:11|34015.1
00:08:12|34015.1
00:08:13|34015.1
00:08:15|34015.1
00:08:16|34015.1
00:08:17|34015.1
00:08:18|34015.1
00:08:18|34014.07
00:08:20|34014.07
00:08:21|34014.07
00:08:22|34014.07
00:08:22|34014.07
00:08:24|34014.07
00:08:26|34013.8
00:08:26|34013.8
00:08:27|34013.11
00:08:29|34013.11
00:08:30|34013.11
00:08:31|34013.11
00:08:31|34013.11
00:08:32|34013.11
00:08:34|34022.02
00:08:34|34022.02
00:08:36|34022.02
00:08:36|34022.02
00:08:37|34022.02
00:08:38|34022.02
00:08:39|34022.02
00:08:41|34022.05
00:08:42|34022.05
00:08:42|34022.05
00:08:44|34022.05
00:08:44|34022.05
00:08:46|34022.05
00:08:46|34022.05
00:08:47|34022.05
00:08:49|34012.82
00:08:49|34012.82
00:08:50|34012.82
00:08:51|34012.82
00:08:52|34012.82
00:08:54|34012.82
00:08:55|34012.82
00:08:56|34012.82
00:08:56|34012.82
00:08:58|34012.82
00:08:59|34012.82
00:09:00|34012.82
00:09:01|34012.82
00:09:02|34012.82
00:09:02|34012.82
00:09:03|34012.82
00:09:05|34012.41
00:09:05|34012.41
00:09:06|34012.41
00:09:08|34012.41
00:09:09|34012.41
00:09:10|34012.41
00:09:11|34012.41
00:09:12|34014.94
00:09:13|34014.94
00:09:13|34014.94
00:09:16|34014.94
00:09:16|34014.94
00:09:17|34014.94
00:09:19|34014.94
00:09:20|34014.94
00:09:21|34009.33
00:09:22|34015.09
00:09:23|34015.09
00:09:24|34015.09
00:09:25|34009.75
00:09:26|34009.75
00:09:27|34009.75
00:09:28|34009.75
00:09:29|34009.75
00:09:30|34009.57
00:09:31|34009.57
00:09:32|34009.57
00:09:33|34009.57
00:09:34|34009.57
00:09:35|34009.57
00:09:36|34009.57
00:09:37|34009.57
00:09:38|34009.57
00:09:39|34009.57
00:09:40|34009.57
00:09:41|34009.57
00:09:42|34009.57
00:09:43|34009.57
00:09:44|34010.36
00:09:45|34010.36
00:09:46|34010.36
00:09:47|34010.36
00:09:48|34010.36
00:09:49|34010.36
00:09:50|34010.36
00:09:51|34010.36
00:09:53|34010.36
00:09:53|34010.36
00:09:54|34010.36
00:09:55|34010.36
00:09:57|34010.36
00:09:57|34010.36
00:09:58|34010.36
00:09:59|34010.36
00:10:01|34010.36
00:10:01|34010.36
00:10:03|34010.36
00:10:03|34010.36
00:10:04|34010.36
00:10:06|34010.36
00:10:06|34010.36
00:10:08|34010.36
00:10:09|34001.93
00:10:10|34001.93
00:10:11|34001.93
00:10:12|34001.93
00:10:13|34001.93
00:10:14|34001.93
00:10:16|34001.93
00:10:18|34001.93
00:10:19|34001.93
00:10:20|34001.93
00:10:21|34001.93
00:10:21|34001.93
00:10:22|34001.93
00:10:24|34001.93
00:10:25|34001.93
00:10:26|34001.93
00:10:26|34001.93
00:10:28|34001.93
00:10:29|34001.93
00:10:29|34001.93
00:10:30|34001.93
00:10:32|34001.93
00:10:33|34001.93
00:10:34|34001.93
00:10:35|34001.93
00:10:36|34001.93
00:10:37|34004.48
00:10:38|34004.23
00:10:39|34004.23
00:10:40|34004.23
00:10:41|34004.23
00:10:42|34003.94
00:10:43|34003.94
00:10:44|34003.94
00:10:45|34003.94
00:10:46|34003.94
00:10:47|34003.94
00:10:48|34003.94
00:10:49|34003.94
00:10:50|34003.94
00:10:51|34003.94
00:10:52|34003.94
00:10:53|34003.94
00:10:54|34003.47
00:10:55|34003.47
00:10:56|34003.47
00:10:57|34003.47
00:10:58|34003.47
00:10:59|34002.96
00:11:00|33993.86
00:11:01|33993.86
00:11:02|33993.86
00:11:03|33993.86
00:11:04|33993.86
00:11:05|33993.86
00:11:06|33993.86
00:11:07|33993.86
00:11:08|33993.86
00:11:09|33993.86
00:11:10|33993.86
00:11:11|33993.86
00:11:12|33993.86
00:11:13|33993.86
00:11:14|33993.86
00:11:15|33993.86
00:11:16|33993.86
00:11:18|34010.19
00:11:18|34010.19
00:11:20|34010.19
00:11:21|34010.19
00:11:22|34010.19
00:11:23|34010.19
00:11:25|34010.19
00:11:26|34010.19
00:11:26|34010.19
00:11:28|34010.19
00:11:28|34010.19
00:11:30|34010.19
00:11:31|34010.19
00:11:32|34010.19
00:11:33|34010.19
00:11:34|34008.21
00:11:35|34008.21
00:11:37|34008.21
00:11:37|34008.21
00:11:38|34008.21
00:11:39|34008.21
00:11:40|34008.21
00:11:41|34008.21
00:11:42|34008.21
00:11:43|34008.21
00:11:44|34008.21
00:11:45|34008.21
00:11:46|34008.21
00:11:47|34008.21
00:11:48|34008.21
00:11:50|34008.21
00:11:51|34008.21
00:11:51|34008.21
00:11:53|34008.21
00:11:53|34008.21
00:11:54|34008.21
00:11:55|34008.21
00:11:56|34008.21
00:11:57|34008.21
00:11:58|34008.21
00:11:59|34008.21
00:12:00|34008.21
00:12:01|34008.21
00:12:02|34008.21
00:12:03|34008.21
00:12:04|34008.21
00:12:05|34008.21
00:12:06|34008.21
00:12:07|34008.21
00:12:08|34008.21
00:12:09|34008.21
00:12:10|34008.21
00:12:11|34008.21
00:12:12|34008.21
00:12:13|34008.21
00:12:15|34008.21
00:12:16|34008.21
00:12:17|34008.21
00:12:17|34008.21
00:12:18|34008.21
00:12:20|34008.21
00:12:22|34008.21
00:12:23|34008.21
00:12:24|33997.34
00:12:25|33997.34
00:12:25|33997.34
00:12:27|33997.34
00:12:28|33997.34
00:12:29|33997.34
00:12:31|33994.83
00:12:31|33994.82
00:12:33|33988.52
00:12:33|33988.52
00:12:35|33988.52
00:12:35|33988.52
00:12:36|33988.52
00:12:37|33988.52
00:12:39|33988.52
00:12:39|33988.52
00:12:40|33988.52
00:12:42|33988.52
00:12:43|33988.52
00:12:44|33988.52
00:12:44|33988.52
00:12:45|33988.52
00:12:46|33988.52
00:12:47|33988.52
00:12:49|33988.52
00:12:50|33988.52
00:12:50|33988.52
00:12:51|33988.52
00:12:52|33985.51
00:12:53|33985.51
00:12:55|33985.51
00:12:56|33985.51
00:12:56|33985.51
00:12:58|33985.51
00:12:58|33978.71
00:12:59|33978.71
00:13:00|33978.71
00:13:02|33978.71
00:13:02|33978.71
00:13:03|33978.71
00:13:04|33978.71
00:13:05|33978.71
00:13:07|33992.11
00:13:08|33992.11
00:13:09|33992.11
00:13:09|33992.11
00:13:10|33992.11
00:13:12|33992.11
00:13:12|33992.11
00:13:14|33984.05
00:13:14|33984.05
00:13:16|33984.05
00:13:17|33984.05
00:13:18|33984.05
00:13:19|33984.05
00:13:20|33984.05
00:13:21|33984.05
00:13:22|33984.05
00:13:23|33984.05
00:13:24|33984.05
00:13:25|33984.05
00:13:26|33984.05
00:13:26|33984.05
00:13:28|33984.05
00:13:29|33985.53
00:13:30|33985.53
00:13:31|33985.51
00:13:32|33979.97
00:13:32|33979.97
00:13:33|33979.97
00:13:35|33979.96
00:13:36|33979.97
00:13:37|33979.97
00:13:38|33979.97
00:13:39|33979.97
00:13:40|33979.97
00:13:41|33979.97
00:13:42|33979.97
00:13:43|33979.97
00:13:44|33978.53
00:13:45|33978.53
00:13:46|33978.53
00:13:47|33978.53
00:13:48|33978.53
00:13:49|33978.53
00:13:50|33978.53
00:13:51|33978.53
00:13:52|33978.94
00:13:54|33978.94
00:13:54|33978.94
00:13:55|33978.94
00:13:56|33978.94
00:13:57|33978.94
00:13:59|33978.94
00:14:00|33978.94
00:14:00|33978.94
00:14:01|33978.94
00:14:02|33978.94
00:14:03|33978.94
00:14:04|33978.94
00:14:05|33978.94
00:14:06|33978.94
00:14:08|33978.94
00:14:08|33978.94
00:14:09|33978.94
00:14:10|33978.94
00:14:11|33978.94
00:14:12|33978.94
00:14:14|33978.94
00:14:14|33978.94
00:14:15|33978.94
00:14:17|33978.94
00:14:17|33978.94
00:14:19|33978.94
00:14:20|33978.94
00:14:21|33978.94
00:14:23|33978.94
00:14:23|33978.94
00:14:25|33978.94
00:14:25|33978.94
00:14:27|33978.94
00:14:27|33978.94
00:14:29|33978.94
00:14:29|33978.94
00:14:30|33978.94
00:14:31|33978.94
00:14:32|33978.94
00:14:34|33978.94
00:14:34|33978.94
00:14:35|33978.94
00:14:36|33978.94
00:14:38|33978.94
00:14:38|33978.94
00:14:39|33978.94
00:14:41|33978.94
00:14:41|33978.94
00:14:42|33978.94
00:14:43|33976.67
00:14:44|33976.67
00:14:46|33976.67
00:14:46|33976.67
00:14:47|33976.67
00:14:48|33976.67
00:14:50|33976.67
00:14:50|33976.67
00:14:51|33976.67
00:14:52|33976.67
00:14:53|33976.67
00:14:54|33976.67
00:14:55|33976.67
00:14:56|33976.67
00:14:57|33976.67
00:14:58|33976.67
00:14:59|33976.67
00:15:00|33976.67
00:15:01|33976.67
00:15:03|33976.67
00:15:03|33976.67
00:15:04|33976.67
00:15:05|33976.67
00:15:06|33976.67
00:15:07|33976.67
00:15:08|33976.67
00:15:10|33976.67
00:15:10|33976.67
00:15:11|33976.67
00:15:12|33976.67
00:15:13|33976.67
00:15:14|33976.67
00:15:15|33976.67
00:15:16|33976.67
00:15:17|33976.67
00:15:18|33976.67
00:15:19|33976.67
00:15:20|33981.15
00:15:21|33981.15
00:15:23|33981.15
00:15:23|33981.15
00:15:25|33981.15
00:15:26|33981.15
00:15:27|33981.15
00:15:28|33981.15
00:15:29|33981.15
00:15:30|33981.15
00:15:31|33981.15
00:15:32|33981.15
00:15:33|33981.15
00:15:34|33981.15
00:15:35|33981.15
00:15:36|33981.15
00:15:37|33981.15
00:15:38|33981.15
00:15:39|33981.15
00:15:40|33981.15
00:15:41|33981.15
00:15:42|33981.15
00:15:43|33981.15
00:15:44|33981.15
00:15:45|33981.15
00:15:46|33981.15
00:15:48|33981.15
00:15:48|33981.15
00:15:49|33981.15
00:15:50|33981.15
00:15:51|33981.15
00:15:52|33981.15
00:15:53|33981.15
00:15:54|33981.15
00:15:55|33981.15
00:15:56|33981.15
00:15:58|33981.15
00:15:58|33981.15
00:15:59|33981.15
00:16:00|33981.15
00:16:01|33981.15
00:16:02|33981.15
00:16:03|33981.15
00:16:04|33981.15
00:16:05|33981.15
00:16:07|33981.15
00:16:07|33981.15
00:16:08|33981.15
00:16:09|33981.15
00:16:10|33981.15
00:16:11|33981.15
00:16:13|33981.15
00:16:13|33981.15
00:16:15|33981.15
00:16:15|33981.15
00:16:16|33975.55
00:16:17|33975.55
00:16:19|33978.79
00:16:19|33978.79
00:16:20|33978.79
00:16:22|33978.79
00:16:23|33978.79
00:16:24|33978.79
00:16:25|33978.79
00:16:26|33978.79
00:16:27|33978.8
00:16:28|33978.79
00:16:29|33978.79
00:16:30|33978.79
00:16:31|33978.79
00:16:31|33978.79
00:16:33|33978.79
00:16:34|33978.79
00:16:35|33978.79
00:16:36|33978.79
00:16:37|33978.31
00:16:38|33978.31
00:16:39|33978.31
00:16:40|33978.31
00:16:41|33978.31
00:16:42|33978.31
00:16:43|33978.31
00:16:44|33975.08
00:16:45|33975.08
00:16:46|33975.08
00:16:47|33975.08
00:16:48|33975.08
00:16:49|33975.08
00:16:50|33975.04
00:16:51|33975.04
00:16:52|33975.04
00:16:53|33975.04
00:16:54|33975.04
00:16:56|33975.04
00:16:56|33975.04
00:16:57|33975.04
00:16:59|33975.04
00:16:59|33975.04
00:17:01|33975.04
00:17:01|33975.04
00:17:02|33975.04
00:17:03|33975.04
00:17:04|33975.04
00:17:05|33975.04
00:17:06|33975.04
00:17:08|33975.04
00:17:09|33975.04
00:17:09|33975.04
00:17:11|33975.04
00:17:11|33975.04
00:17:12|33975.04
00:17:13|33975.04
00:17:14|33975.04
00:17:15|33975.04
00:17:16|33975.04
00:17:17|33974.13
00:17:18|33974.13
00:17:19|33974.13
00:17:20|33974.13
00:17:21|33974.13
00:17:23|33974.13
00:17:24|33974.13
00:17:25|33974.13
00:17:26|33974.13
00:17:27|33974.13
00:17:29|33974.13
00:17:29|33974.13
00:17:31|33974.13
00:17:32|33974.13
00:17:33|33974.13
00:17:34|33974.13
00:17:35|33974.13
00:17:36|33974.13
00:17:37|33974.13
00:17:38|33974.13
00:17:39|33974.13
00:17:40|33974.13
00:17:41|33975.01
00:17:42|33975.01
00:17:43|33975.01
00:17:44|33975.01
00:17:45|33975.01
00:17:46|33975.01
00:17:47|33975.01
00:17:48|33975.01
00:17:49|33975.01
00:17:50|33975.01
00:17:51|33975.01
00:17:52|33975.01
00:17:53|33975.01
00:17:54|33975.01
00:17:55|33975.01
00:17:56|33975.02
00:17:57|33975.
00:17:58|33975.
00:17:59|33975.
00:18:00|33975.
00:18:01|33975.
00:18:02|33975.
00:18:03|33975.
00:18:04|33975.03
00:18:05|33996.74
00:18:06|33996.74
00:18:07|33996.74
00:18:08|33996.74
00:18:09|33996.74
00:18:10|33996.74
00:18:11|33996.74
00:18:12|33996.74
00:18:13|33996.74
00:18:14|33996.74
00:18:15|33996.74
00:18:16|33996.74
00:18:17|33996.74
00:18:18|33996.74
00:18:19|33996.74
00:18:20|33996.73
00:18:21|33996.73
00:18:22|33996.73
00:18:23|33996.73
00:18:24|33996.73
00:18:25|33996.73
00:18:27|33996.73
00:18:28|33996.73
00:18:29|33996.73
00:18:30|33996.73
00:18:31|33996.73
00:18:32|33996.73
00:18:33|33996.73
00:18:34|33996.73
00:18:35|33996.73
00:18:36|33996.73
00:18:37|33996.73
00:18:38|33996.73
00:18:39|33996.73
00:18:41|33996.73
00:18:41|33996.73
00:18:42|33996.73
00:18:43|33996.73
00:18:45|33996.73
00:18:45|33996.73
00:18:47|33996.73
00:18:48|33996.73
00:18:48|33996.73
00:18:50|33996.73
00:18:50|33996.73
00:18:51|33996.73
00:18:52|33996.73
00:18:53|33996.73
00:18:54|33996.73
00:18:55|33996.73
00:18:56|33996.73
00:18:57|33996.73
00:18:59|33996.73
00:19:00|33996.73
00:19:00|33996.73
00:19:01|33996.73
00:19:02|33996.73
00:19:03|33996.73
00:19:04|33996.73
00:19:06|33996.73
00:19:06|33996.73
00:19:08|33996.73
00:19:08|33996.73
00:19:10|33998.39
00:19:10|33998.39
00:19:11|33998.39
00:19:12|33998.39
00:19:13|33998.39
00:19:15|33998.39
00:19:15|33998.39
00:19:16|33998.39
00:19:17|33998.39
00:19:18|33998.39
00:19:20|33998.39
00:19:20|33998.39
00:19:22|33998.39
00:19:22|33998.39
00:19:23|33992.4
00:19:24|33992.4
00:19:26|33992.4
00:19:27|33992.4
00:19:28|33992.4
00:19:28|33992.4
00:19:29|33992.4
00:19:31|33992.4
00:19:31|33992.4
00:19:33|33992.4
00:19:35|33992.4
00:19:36|33992.4
00:19:37|33992.4
00:19:38|33992.4
00:19:39|33992.4
00:19:40|33992.4
00:19:41|33992.4
00:19:42|33992.4
00:19:43|33992.4
00:19:44|33992.4
00:19:45|33992.4
00:19:47|33992.4
00:19:47|33992.4
00:19:49|33992.4
00:19:49|33992.4
00:19:50|33992.4
00:19:51|33992.4
00:19:52|33992.4
00:19:54|33992.4
00:19:55|33992.4
00:19:56|33995.68
00:19:56|33995.68
00:19:58|33995.68
00:19:59|33995.68
00:20:00|33995.68
00:20:00|33998.94
00:20:01|34000.59
00:20:02|34000.59
00:20:03|34000.59
00:20:05|34000.59
00:20:06|34000.6
00:20:06|34000.6
00:20:07|34000.6
00:20:08|34000.6
00:20:09|34000.6
00:20:10|34000.6
00:20:12|34000.6
00:20:12|34003.
00:20:13|34003.05
00:20:14|34003.05
00:20:16|34003.05
00:20:16|34003.05
00:20:18|34003.05
00:20:18|34003.05
00:20:19|34003.05
00:20:21|34003.05
00:20:21|34003.05
00:20:23|34003.05
00:20:23|34003.05
00:20:24|34003.05
00:20:26|34003.05
00:20:27|34003.05
00:20:28|34003.05
00:20:29|34003.05
00:20:31|34003.05
00:20:31|34003.05
00:20:32|34003.05
00:20:33|34003.05
00:20:35|34003.05
00:20:35|34003.05
00:20:37|34003.05
00:20:37|33996.8
00:20:39|33996.8
00:20:40|33996.8
00:20:41|33996.8
00:20:42|33996.8
00:20:44|33996.8
00:20:44|34001.52
00:20:45|34001.52
00:20:47|34001.52
00:20:47|34001.52
00:20:48|34001.52
00:20:49|34001.52
00:20:50|34001.52
00:20:51|34001.52
00:20:52|34001.52
00:20:53|34001.52
00:20:54|34001.52
00:20:55|34001.52
00:20:56|34001.52
00:20:58|34001.52
00:20:58|33999.23
00:20:59|33999.23
00:21:01|33999.23
00:21:01|33999.23
00:21:02|33999.23
00:21:03|33999.23
00:21:04|33999.23
00:21:05|33999.23
00:21:07|33998.18
00:21:08|33998.18
00:21:09|33998.18
00:21:10|33998.18
00:21:10|33998.18
00:21:12|33998.18
00:21:12|33998.18
00:21:14|34001.45
00:21:15|34001.45
00:21:15|34001.45
00:21:17|34001.45
00:21:17|34001.45
00:21:18|34001.45
00:21:19|34001.45
00:21:21|34001.45
00:21:22|34001.45
00:21:22|34001.45
00:21:23|34001.45
00:21:25|34001.45
00:21:25|34008.2
00:21:28|34008.2
00:21:29|34008.2
00:21:29|34008.2
00:21:31|34008.2
00:21:32|34008.2
00:21:33|34008.2
00:21:33|34008.2
00:21:35|34008.21
00:21:36|34008.21
00:21:37|34010.72
00:21:38|34015.09
00:21:39|34015.09
00:21:41|34015.1
00:21:41|34015.1
00:21:42|34015.1
00:21:43|34015.1
00:21:45|34015.1
00:21:45|34015.1
00:21:47|34015.1
00:21:48|34015.1
00:21:48|34015.1
00:21:49|34015.1
00:21:51|34015.1
00:21:52|34015.1
00:21:52|34015.09
00:21:53|34015.09
00:21:54|34015.1
00:21:55|34015.1
00:21:56|34015.1
00:21:58|34015.1
00:21:58|34015.1
00:21:59|34015.1
00:22:00|34019.97
00:22:01|34020.01
00:22:03|34020.01
00:22:03|34020.01
00:22:04|34020.01
00:22:06|34020.01
00:22:06|34020.01
00:22:07|34020.01
00:22:09|34020.01
00:22:09|34020.01
00:22:11|34020.01
00:22:12|34020.58
00:22:12|34020.58
00:22:13|34020.58
00:22:14|34020.58
00:22:15|34020.58
00:22:16|34020.58
00:22:17|34020.58
00:22:18|34020.58
00:22:19|34020.58
00:22:20|34020.58
00:22:22|34020.58
00:22:22|34020.58
00:22:23|34020.58
00:22:24|34020.58
00:22:26|34020.58
00:22:26|34020.58
00:22:28|34020.58
00:22:29|34020.58
00:22:30|34020.58
00:22:31|34020.58
00:22:32|34020.58
00:22:33|34020.58
00:22:34|34020.58
00:22:35|34020.58
00:22:36|34020.58
00:22:37|34020.58
00:22:38|34020.58
00:22:39|34020.58
00:22:40|34020.58
00:22:41|34020.58
00:22:42|34020.58
00:22:43|34027.99
00:22:44|34027.99
00:22:46|34045.24
00:22:46|34045.24
00:22:48|34045.24
00:22:49|34045.24
00:22:50|34045.24
00:22:51|34045.24
00:22:52|34045.24
00:22:53|34045.24
00:22:53|34045.24
00:22:55|34041.8
00:22:56|34041.8
00:22:57|34041.8
00:22:58|34041.8
00:22:59|34041.8
00:22:59|34041.8
00:23:01|34041.8
00:23:02|34041.8
00:23:03|34041.8
00:23:03|34045.1
00:23:04|34045.1
00:23:05|34045.1
00:23:07|34045.1
00:23:07|34045.1
00:23:09|34040.93
00:23:10|34040.93
00:23:10|34040.93
00:23:12|34040.93
00:23:13|34040.93
00:23:14|34037.76
00:23:15|34031.11
00:23:15|34031.11
00:23:17|34031.11
00:23:18|34031.11
00:23:18|34031.11
00:23:20|34031.11
00:23:21|34031.11
00:23:22|34033.61
00:23:23|34033.61
00:23:24|34033.61
00:23:25|34033.61
00:23:26|34033.61
00:23:27|34033.61
00:23:28|34033.61
00:23:29|34033.61
00:23:30|34033.61
00:23:31|34033.61
00:23:32|34033.61
00:23:33|34033.61
00:23:34|34033.61
00:23:35|34033.61
00:23:36|34033.61
00:23:37|34033.61
00:23:38|34033.61
00:23:39|34033.61
00:23:40|34033.06
00:23:41|34033.06
00:23:42|34033.06
00:23:43|34033.06
00:23:44|34033.06
00:23:45|34033.06
00:23:46|34033.06
00:23:47|34033.06
00:23:48|34042.79
00:23:49|34042.79
00:23:50|34042.79
00:23:51|34042.79
00:23:52|34039.03
00:23:53|34039.03
00:23:54|34039.03
00:23:55|34039.03
00:23:56|34039.03
00:23:57|34039.03
00:23:58|34039.03
00:23:59|34039.03
00:24:00|34039.03
00:24:01|34039.03
00:24:02|34039.03
00:24:03|34039.03
00:24:04|34039.03
00:24:05|34039.03
00:24:06|34039.03
00:24:07|34039.03
00:24:08|34039.03
00:24:09|34039.03
00:24:10|34039.03
00:24:11|34039.03
00:24:12|34039.03
00:24:13|34039.03
00:24:14|34039.03
00:24:15|34039.03
00:24:16|34039.03
00:24:17|34039.03
00:24:18|34039.03
00:24:19|34039.03
00:24:20|34039.03
00:24:21|34039.03
00:24:22|34039.03
00:24:23|34039.03
00:24:24|34039.03
00:24:25|34039.03
00:24:27|34039.03
00:24:27|34040.79
00:24:28|34040.79
00:24:30|34040.79
00:24:31|34040.79
00:24:32|34041.78
00:24:33|34041.78
00:24:34|34041.78
00:24:35|34041.78
00:24:36|34041.78
00:24:37|34041.78
00:24:39|34041.77
00:24:40|34041.77
00:24:41|34041.77
00:24:42|34041.77
00:24:43|34041.77
00:24:43|34041.77
00:24:45|34041.77
00:24:46|34041.77
00:24:47|34041.77
00:24:48|34041.77
00:24:49|34041.77
00:24:50|34041.77
00:24:50|34045.67
00:24:52|34045.67
00:24:53|34045.67
00:24:53|34045.67
00:24:55|34045.67
00:24:56|34045.67
00:24:56|34036.27
00:24:57|34036.27
00:24:58|34036.27
00:25:00|34042.44
00:25:01|34042.44
00:25:02|34042.44
00:25:03|34042.44
00:25:03|34042.44
00:25:05|34042.44
00:25:06|34042.44
00:25:07|34042.44
00:25:08|34042.44
00:25:09|34042.44
00:25:10|34042.44
00:25:11|34042.44
00:25:12|34042.44
00:25:13|34042.44
00:25:14|34042.44
00:25:15|34042.44
00:25:16|34042.44
00:25:17|34042.44
00:25:18|34042.44
00:25:19|34042.44
00:25:20|34042.44
00:25:21|34042.44
00:25:22|34042.46
00:25:23|34042.46
00:25:24|34042.46
00:25:25|34042.46
00:25:26|34042.44
00:25:27|34042.44
00:25:28|34042.44
00:25:29|34042.44
00:25:30|34023.73
00:25:32|34023.73
00:25:33|34023.73
00:25:33|34023.73
00:25:35|34023.73
00:25:35|34023.73
00:25:37|34023.73
00:25:38|34023.73
00:25:39|34023.73
00:25:39|34023.73
00:25:40|34023.73
00:25:42|34023.73
00:25:42|34023.73
00:25:43|34023.73
00:25:44|34023.73
00:25:46|34023.73
00:25:46|34023.73
00:25:47|34023.73
00:25:48|34023.73
00:25:49|34023.73
00:25:51|34023.73
00:25:52|34023.73
00:25:52|34023.73
00:25:54|34023.73
00:25:55|34023.73
00:25:56|34023.73
00:25:56|34023.73
00:25:57|34023.73
00:25:58|34023.73
00:25:59|34023.73
00:26:00|34023.73
00:26:02|34023.73
00:26:03|34023.73
00:26:04|34031.07
00:26:05|34031.07
00:26:06|34031.07
00:26:06|34031.07
00:26:08|34031.07
00:26:09|34031.07
00:26:10|34031.07
00:26:10|34031.07
00:26:11|34031.07
00:26:13|34031.07
00:26:13|34031.07
00:26:15|34031.07
00:26:16|34031.07
00:26:17|34031.07
00:26:18|34031.07
00:26:18|34031.07
00:26:20|34031.07
00:26:20|34031.07
00:26:22|34032.42
00:26:22|34032.42
00:26:24|34032.42
00:26:24|34032.42
00:26:26|34032.42
00:26:26|34032.42
00:26:28|34032.42
00:26:28|34032.42
00:26:30|34032.42
00:26:30|34032.42
00:26:31|34032.42
00:26:34|34032.42
00:26:35|34032.42
00:26:36|34032.42
00:26:37|34032.42
00:26:38|34032.42
00:26:39|34025.18
00:26:40|34025.18
00:26:41|34025.18
00:26:42|34025.18
00:26:43|34026.92
00:26:43|34026.92
00:26:45|34026.92
00:26:45|34026.92
00:26:47|34026.92
00:26:47|34026.92
00:26:49|34026.92
00:26:50|34026.92
00:26:51|34026.92
00:26:52|34026.92
00:26:54|34026.92
00:26:54|34026.92
00:26:55|34026.92
00:26:57|34026.92
00:26:57|34026.92
00:26:59|34026.92
00:26:59|34026.92
00:27:00|34026.92
00:27:02|34026.92
00:27:02|34027.22
00:27:03|34027.22
00:27:05|34027.22
00:27:05|34027.22
00:27:06|34027.22
00:27:07|34027.22
00:27:08|34027.22
00:27:10|34027.22
00:27:10|34027.22
00:27:11|34027.22
00:27:12|34027.22
00:27:13|34027.22
00:27:14|34027.22
00:27:15|34027.22
00:27:17|34027.22
00:27:17|34027.22
00:27:18|34027.22
00:27:20|34027.22
00:27:20|34027.22
00:27:21|34027.22
00:27:22|34027.22
00:27:23|34027.22
00:27:24|34033.61
00:27:25|34033.61
00:27:26|34033.61
00:27:27|34033.61
00:27:28|34033.61
00:27:29|34033.61
00:27:31|34033.61
00:27:31|34034.88
00:27:33|34034.88
00:27:34|34034.88
00:27:35|34030.28
00:27:36|34030.28
00:27:37|34029.68
00:27:38|34029.68
00:27:39|34029.68
00:27:40|34029.68
00:27:41|34029.68
00:27:42|34029.68
00:27:43|34029.68
00:27:44|34030.27
00:27:45|34030.27
00:27:46|34030.27
00:27:47|34030.27
00:27:48|34030.27
00:27:49|34030.27
00:27:50|34030.27
00:27:51|34030.27
00:27:52|34030.27
00:27:53|34030.27
00:27:54|34030.27
00:27:55|34030.27
00:27:56|34030.27
00:27:57|34030.27
00:27:58|34030.27
00:27:59|34030.27
00:28:00|34030.27
00:28:01|34030.27
00:28:02|34030.27
00:28:03|34030.28
00:28:04|34030.28
00:28:05|34030.28
00:28:06|34035.71
00:28:07|34035.71
00:28:08|34035.71
00:28:09|34035.71
00:28:10|34035.71
00:28:11|34033.03
00:28:12|34031.15
00:28:13|34031.15
00:28:14|34031.15
00:28:15|34031.15
00:28:16|34031.15
00:28:17|34031.15
00:28:18|34031.15
00:28:19|34031.15
00:28:20|34031.15
00:28:21|34031.15
00:28:23|34031.15
00:28:23|34031.15
00:28:24|34031.15
00:28:25|34031.15
00:28:27|34031.15
00:28:28|34031.15
00:28:28|34032.78
00:28:29|34032.78
00:28:30|34032.78
00:28:31|34032.78
00:28:32|34032.78
00:28:33|34032.78
00:28:35|34032.78
00:28:36|34032.78
00:28:37|34032.78
00:28:38|34032.78
00:28:39|34032.78
00:28:39|34032.78
00:28:41|34032.78
00:28:42|34032.78
00:28:43|34032.78
00:28:44|34032.78
00:28:45|34032.78
00:28:46|34032.78
00:28:47|34032.78
00:28:48|34032.78
00:28:49|34032.78
00:28:50|34032.78
00:28:51|34032.78
00:28:51|34032.78
00:28:53|34032.78
00:28:54|34032.78
00:28:55|34032.78
00:28:56|34032.78
00:28:57|34032.78
00:28:58|34032.78
00:28:59|34032.78
00:29:00|34032.78
00:29:01|34032.78
00:29:02|34032.78
00:29:03|34032.78
00:29:04|34032.78
00:29:05|34032.78
00:29:06|34032.78
00:29:07|34032.78
00:29:08|34032.78
00:29:09|34032.78
00:29:10|34032.78
00:29:11|34032.78
00:29:12|34032.78
00:29:13|34032.78
00:29:14|34032.78
00:29:15|34032.78
00:29:16|34032.78
00:29:17|34032.78
00:29:18|34032.78
00:29:19|34032.78
00:29:20|34032.78
00:29:21|34032.78
00:29:22|34032.78
00:29:23|34032.78
00:29:24|34032.78
00:29:25|34042.87
00:29:26|34042.87
00:29:27|34042.87
00:29:28|34042.87
00:29:29|34042.87
00:29:30|34042.87
00:29:31|34042.87
00:29:32|34042.87
00:29:33|34042.87
00:29:34|34042.87
00:29:36|34042.87
00:29:37|34042.87
00:29:38|34042.87
00:29:39|34042.87
00:29:40|34042.87
00:29:41|34042.87
00:29:42|34042.87
00:29:42|34042.87
00:29:44|34043.78
00:29:45|34043.79
00:29:46|34043.79
00:29:46|34043.79
00:29:48|34043.79
00:29:49|34043.79
00:29:50|34043.79
00:29:51|34043.79
00:29:52|34043.79
00:29:53|34043.79
00:29:54|34043.79
00:29:55|34043.79
00:29:56|34043.79
00:29:57|34043.79
00:29:57|34043.79
00:29:59|34043.79
00:29:59|34047.51
00:30:01|34047.51
00:30:02|34047.51
00:30:03|34047.51
00:30:04|34047.51
00:30:04|34047.51
00:30:06|34047.51
00:30:07|34047.51
00:30:07|34047.51
00:30:09|34047.51
00:30:10|34047.51
00:30:11|34047.51
00:30:12|34047.51
00:30:13|34047.51
00:30:14|34047.51
00:30:15|34047.51
00:30:16|34047.51
00:30:17|34047.51
00:30:18|34047.51
00:30:19|34047.51
00:30:20|34047.51
00:30:21|34050.08
00:30:22|34050.08
00:30:23|34050.08
00:30:24|34050.08
00:30:25|34050.08
00:30:26|34050.08
00:30:27|34050.08
00:30:28|34050.08
00:30:29|34050.08
00:30:30|34050.08
00:30:31|34050.08
00:30:32|34050.08
00:30:33|34050.08
00:30:34|34050.08
00:30:35|34050.08
00:30:37|34050.08
00:30:38|34050.08
00:30:39|34050.08
00:30:39|34050.08
00:30:41|34050.08
00:30:42|34050.08
00:30:43|34050.08
00:30:44|34050.08
00:30:45|34050.08
00:30:46|34050.08
00:30:46|34050.09
00:30:47|34050.09
00:30:49|34050.09
00:30:50|34050.09
00:30:51|34050.09
00:30:52|34050.09
00:30:53|34050.09
00:30:55|34052.13
00:30:55|34052.13
00:30:57|34052.13
00:30:58|34052.13
00:30:58|34052.13
00:30:59|34052.13
00:31:00|34052.13
00:31:02|34052.01
00:31:02|34057.86
00:31:03|34057.86
00:31:05|34048.25
00:31:06|34048.24
00:31:06|34048.24
00:31:07|34048.24
00:31:08|34048.24
00:31:09|34048.24
00:31:10|34048.24
00:31:11|34048.24
00:31:12|34048.24
00:31:13|34048.24
00:31:15|34048.24
00:31:15|34048.24
00:31:17|34048.24
00:31:17|34048.24
00:31:18|34048.24
00:31:19|34048.24
00:31:20|34048.24
00:31:22|34048.24
00:31:22|34048.24
00:31:23|34048.24
00:31:24|34048.24
00:31:25|34048.24
00:31:26|34048.24
00:31:27|34048.24
00:31:28|34048.24
00:31:29|34048.24
00:31:31|34048.24
00:31:31|34048.24
00:31:33|34048.24
00:31:33|34056.81
00:31:34|34056.81
00:31:35|34056.81
00:31:37|34056.81
00:31:38|34056.81
00:31:40|34056.81
00:31:41|34056.81
00:31:42|34056.81
00:31:43|34056.81
00:31:44|34056.81
00:31:45|34056.81
00:31:46|34056.81
00:31:47|34056.81
00:31:48|34056.81
00:31:49|34056.81
00:31:50|34056.81
00:31:51|34056.81
00:31:52|34056.81
00:31:53|34056.81
00:31:54|34056.81
00:31:55|34056.81
00:31:56|34056.81
00:31:57|34056.81
00:31:58|34056.81
00:31:59|34056.81
00:32:00|34056.81
00:32:01|34056.81
00:32:02|34056.81
00:32:03|34056.81
00:32:04|34056.81
00:32:05|34056.81
00:32:06|34056.81
00:32:07|34056.81
00:32:08|34056.81
00:32:09|34056.81
00:32:10|34056.81
00:32:11|34056.81
00:32:12|34056.81
00:32:13|34056.81
00:32:14|34056.81
00:32:15|34056.81
00:32:16|34056.81
00:32:17|34056.81
00:32:19|34056.81
00:32:19|34056.81
00:32:20|34056.81
00:32:21|34056.81
00:32:22|34056.81
00:32:23|34056.81
00:32:24|34056.81
00:32:25|34056.81
00:32:27|34056.81
00:32:27|34056.81
00:32:28|34056.81
00:32:29|34056.81
00:32:31|34056.81
00:32:32|34056.81
00:32:33|34056.81
00:32:33|34056.81
00:32:34|34056.81
00:32:36|34056.81
00:32:37|34056.81
00:32:37|34056.81
00:32:40|34056.81
00:32:40|34056.81
00:32:42|34056.81
00:32:43|34056.81
00:32:43|34056.81
00:32:45|34056.81
00:32:46|34056.81
00:32:46|34056.81
00:32:47|34056.81
00:32:49|34056.81
00:32:50|34056.81
00:32:50|34056.81
00:32:52|34056.81
00:32:53|34056.81
00:32:54|34056.81
00:32:54|34056.81
00:32:55|34056.81
00:32:57|34056.81
00:32:57|34056.81
00:32:58|34056.81
00:32:59|34056.81
00:33:01|34056.81
00:33:01|34056.81
00:33:03|34056.81
00:33:03|34056.81
00:33:04|34056.81
00:33:06|34056.81
00:33:06|34056.81
00:33:08|34056.81
00:33:09|34056.81
00:33:09|34053.1
00:33:11|34053.1
00:33:12|34053.1
00:33:12|34053.1
00:33:14|34053.1
00:33:14|34053.1
00:33:16|34053.1
00:33:17|34053.1
00:33:18|34053.1
00:33:19|34053.1
00:33:19|34053.1
00:33:21|34053.1
00:33:22|34053.1
00:33:23|34053.1
00:33:24|34053.1
00:33:25|34053.1
00:33:26|34053.1
00:33:27|34053.1
00:33:28|34053.1
00:33:29|34053.1
00:33:30|34053.1
00:33:31|34053.1
00:33:32|34053.1
00:33:33|34053.1
00:33:34|34053.1
00:33:35|34053.1
00:33:36|34053.1
00:33:37|34053.1
00:33:38|34053.1
00:33:40|34053.1
00:33:40|34053.1
00:33:42|34053.1
00:33:43|34053.1
00:33:44|34053.1
00:33:45|34053.1
00:33:46|34053.1
00:33:48|34053.1
00:33:49|34051.51
00:33:50|34051.51
00:33:51|34051.51
00:33:52|34051.51
00:33:53|34051.51
00:33:54|34051.51
00:33:55|34051.51
00:33:56|34051.51
00:33:57|34051.51
00:33:58|34051.51
00:33:59|34051.51
00:34:00|34051.51
00:34:01|34051.51
00:34:03|34051.51
00:34:03|34051.51
00:34:04|34051.51
00:34:05|34051.51
00:34:06|34051.51
00:34:07|34051.51
00:34:09|34051.51
00:34:09|34051.51
00:34:11|34051.51
00:34:11|34051.51
00:34:12|34051.51
00:34:13|34051.51
00:34:15|34051.51
00:34:15|34051.51
00:34:16|34051.51
00:34:17|34051.51
00:34:19|34051.51
00:34:20|34051.51
00:34:21|34051.51
00:34:22|34051.51
00:34:23|34051.51
00:34:24|34051.51
00:34:25|34051.51
00:34:26|34051.51
00:34:27|34051.51
00:34:28|34051.51
00:34:29|34051.51
00:34:30|34051.51
00:34:31|34051.51
00:34:32|34051.51
00:34:34|34051.51
00:34:35|34051.51
00:34:35|34051.51
00:34:37|34051.51
00:34:38|34051.51
00:34:38|34051.51
00:34:41|34051.51
00:34:42|34051.51
00:34:43|34051.51
00:34:44|34051.51
00:34:45|34051.51
00:34:46|34051.51
00:34:47|34051.51
00:34:48|34051.51
00:34:49|34051.51
00:34:50|34071.28
00:34:51|34071.28
00:34:52|34071.28
00:34:53|34071.28
00:34:54|34071.28
00:34:55|34071.28
00:34:56|34071.28
00:34:57|34071.28
00:34:58|34071.28
00:34:59|34071.28
00:35:00|34071.28
00:35:01|34071.28
00:35:03|34071.28
00:35:04|34071.28
00:35:04|34071.28
00:35:05|34071.28
00:35:06|34071.28
00:35:08|34071.28
00:35:08|34071.28
00:35:10|34071.28
00:35:11|34071.28
00:35:12|34071.28
00:35:12|34071.28
00:35:14|34071.28
00:35:15|34071.28
00:35:16|34071.28
00:35:16|34071.28
00:35:18|34071.28
00:35:18|34071.28
00:35:19|34071.28
00:35:21|34071.28
00:35:22|34071.28
00:35:23|34071.28
00:35:23|34071.28
00:35:25|34071.28
00:35:26|34071.28
00:35:27|34071.28
00:35:28|34071.28
00:35:29|34071.28
00:35:30|34059.32
00:35:30|34059.32
00:35:32|34059.32
00:35:32|34059.32
00:35:34|34059.32
00:35:35|34059.32
00:35:36|34059.32
00:35:37|34059.32
00:35:38|34059.32
00:35:39|34059.32
00:35:40|34059.32
00:35:40|34059.32
00:35:43|34059.32
00:35:43|34059.32
00:35:45|34059.32
00:35:45|34059.32
00:35:46|34059.32
00:35:48|34059.32
00:35:48|34054.94
00:35:50|34054.94
00:35:50|34054.94
00:35:51|34054.94
00:35:53|34054.94
00:35:54|34054.94
00:35:54|34054.94
00:35:56|34054.94
00:35:57|34054.94
00:35:57|34054.94
00:35:58|34054.94
00:36:00|34054.94
00:36:01|34054.94
00:36:02|34054.94
00:36:03|34054.94
00:36:04|34048.23
00:36:05|34048.23
00:36:06|34048.23
00:36:07|34048.23
00:36:09|34048.23
00:36:10|34048.23
00:36:10|34048.23
00:36:11|34048.23
00:36:12|34048.23
00:36:13|34048.23
00:36:15|34048.23
00:36:15|34048.23
00:36:16|34048.23
00:36:17|34048.23
00:36:18|34053.48
00:36:19|34053.48
00:36:20|34053.48
00:36:21|34053.48
00:36:22|34053.48
00:36:23|34053.48
00:36:24|34053.48
00:36:25|34053.48
00:36:26|34053.48
00:36:27|34053.48
00:36:29|34053.48
00:36:29|34053.48
00:36:30|34053.48
00:36:32|34053.48
00:36:32|34053.48
00:36:33|34053.48
00:36:34|34053.48
00:36:36|34053.48
00:36:36|34053.48
00:36:37|34053.48
00:36:38|34053.48
00:36:39|34052.44
00:36:41|34052.44
00:36:41|34052.44
00:36:43|34052.44
00:36:44|34052.44
00:36:46|34052.44
00:36:47|34052.44
00:36:48|34052.44
00:36:49|34052.44
00:36:50|34052.44
00:36:51|34052.44
00:36:52|34052.44
00:36:53|34052.44
00:36:54|34052.44
00:36:55|34052.44
00:36:56|34052.44
00:36:56|34052.44
00:36:58|34052.44
00:36:59|34052.44
00:37:00|34052.44
00:37:01|34052.44
00:37:02|34052.44
00:37:03|34052.44
00:37:04|34052.44
00:37:05|34052.44
00:37:06|34052.44
00:37:07|34052.44
00:37:08|34052.44
00:37:09|34052.44
00:37:10|34052.44
00:37:11|34052.44
00:37:12|34052.44
00:37:13|34052.44
00:37:14|34052.44
00:37:15|34052.44
00:37:16|34052.44
00:37:17|34052.44
00:37:18|34052.44
00:37:19|34052.44
00:37:20|34052.44
00:37:21|34052.44
00:37:22|34052.44
00:37:23|34052.44
00:37:24|34052.44
00:37:25|34052.44
00:37:26|34052.44
00:37:27|34052.44
00:37:28|34052.44
00:37:29|34052.44
00:37:30|34052.44
00:37:31|34052.44
00:37:32|34052.44
00:37:33|34052.44
00:37:34|34052.44
00:37:35|34052.44
00:37:36|34052.44
00:37:37|34052.44
00:37:38|34052.44
00:37:39|34052.44
00:37:40|34052.44
00:37:41|34052.44
00:37:42|34052.44
00:37:44|34052.44
00:37:44|34052.44
00:37:45|34052.44
00:37:47|34052.44
00:37:48|34052.44
00:37:49|34052.44
00:37:50|34052.44
00:37:51|34052.44
00:37:52|34052.44
00:37:53|34052.44
00:37:53|34052.44
00:37:54|34052.44
00:37:56|34052.44
00:37:57|34052.44
00:37:58|34052.44
00:37:59|34052.44
00:38:00|34052.44
00:38:02|34052.44
00:38:02|34052.44
00:38:04|34066.65
00:38:05|34066.65
00:38:06|34066.65
00:38:07|34066.65
00:38:08|34066.65
00:38:09|34066.65
00:38:10|34066.65
00:38:11|34066.65
00:38:12|34066.65
00:38:13|34066.65
00:38:14|34066.65
00:38:15|34066.65
00:38:16|34066.65
00:38:17|34066.65
00:38:18|34066.65
00:38:19|34066.65
00:38:20|34066.65
00:38:21|34066.65
00:38:22|34072.14
00:38:23|34072.14
00:38:24|34072.14
00:38:25|34072.14
00:38:26|34072.14
00:38:27|34072.14
00:38:28|34072.14
00:38:29|34072.14
00:38:30|34079.95
00:38:31|34079.95
00:38:32|34076.35
00:38:33|34080.07
00:38:34|34080.07
00:38:35|34080.07
00:38:36|34080.07
00:38:37|34080.07
00:38:38|34080.07
00:38:39|34080.07
00:38:40|34080.07
00:38:41|34080.07
00:38:42|34080.07
00:38:43|34080.07
00:38:45|34080.07
00:38:45|34080.07
00:38:47|34080.07
00:38:48|34080.07
00:38:49|34080.07
00:38:50|34080.07
00:38:50|34086.46
00:38:52|34099.99
00:38:53|34099.99
00:38:54|34099.99
00:38:55|34099.99
00:38:56|34099.99
00:38:56|34099.99
00:38:58|34099.99
00:38:58|34099.99
00:39:00|34099.99
00:39:01|34099.99
00:39:02|34099.99
00:39:03|34099.99
00:39:04|34099.99
00:39:05|34099.99
00:39:06|34099.99
00:39:07|34099.99
00:39:08|34099.99
00:39:09|34094.55
00:39:10|34094.55
00:39:11|34094.55
00:39:12|34094.55
00:39:13|34094.55
00:39:14|34094.55
00:39:16|34088.93
00:39:16|34088.93
00:39:17|34088.93
00:39:18|34088.93
00:39:20|34088.93
00:39:21|34088.93
00:39:21|34088.93
00:39:22|34088.93
00:39:23|34088.93
00:39:24|34088.93
00:39:25|34088.93
00:39:26|34088.93
00:39:28|34089.88
00:39:29|34089.88
00:39:30|34089.88
00:39:31|34089.88
00:39:32|34089.88
00:39:33|34089.88
00:39:34|34089.88
00:39:35|34089.88
00:39:36|34089.88
00:39:36|34089.48
00:39:38|34089.48
00:39:38|34089.48
00:39:40|34089.48
00:39:40|34089.48
00:39:42|34089.48
00:39:43|34089.48
00:39:44|34089.48
00:39:46|34089.48
00:39:47|34089.48
00:39:48|34089.48
00:39:49|34089.48
00:39:50|34089.48
00:39:50|34089.48
00:39:52|34089.48
00:39:53|34085.07
00:39:54|34085.07
00:39:55|34085.07
00:39:56|34085.07
00:39:57|34085.07
00:39:58|34085.07
00:39:59|34085.07
00:40:00|34085.07
00:40:01|34085.07
00:40:03|34085.07
00:40:04|34085.07
00:40:05|34085.07
00:40:05|34085.07
00:40:07|34085.07
00:40:08|34085.07
00:40:09|34085.07
00:40:10|34085.07
00:40:11|34085.07
00:40:12|34085.07
00:40:13|34085.07
00:40:14|34085.07
00:40:15|34085.07
00:40:16|34085.07
00:40:17|34085.07
00:40:18|34085.07
00:40:19|34085.07
00:40:20|34085.07
00:40:21|34085.07
00:40:22|34085.07
00:40:23|34085.07
00:40:24|34085.07
00:40:25|34085.07
00:40:26|34085.07
00:40:27|34085.07
00:40:28|34085.07
00:40:29|34085.07
00:40:30|34085.07
00:40:31|34085.07
00:40:32|34085.07
00:40:33|34085.07
00:40:34|34085.07
00:40:35|34071.71
00:40:36|34071.71
00:40:37|34071.72
00:40:38|34067.11
00:40:39|34067.11
00:40:40|34067.11
00:40:41|34067.11
00:40:42|34067.11
00:40:43|34079.01
00:40:45|34079.01
00:40:45|34078.93
00:40:46|34078.93
00:40:48|34078.93
00:40:49|34078.93
00:40:50|34078.93
00:40:51|34078.93
00:40:52|34078.93
00:40:54|34078.93
00:40:55|34078.93
00:40:55|34078.93
00:40:57|34078.93
00:40:58|34078.93
00:40:59|34078.93
00:41:00|34078.93
00:41:01|34078.93
00:41:01|34078.93
00:41:02|34078.93
00:41:04|34078.93
00:41:04|34078.93
00:41:05|34078.93
00:41:07|34078.93
00:41:07|34078.93
00:41:08|34078.93
00:41:09|34078.93
00:41:10|34078.93
00:41:12|34078.93
00:41:12|34078.93
00:41:14|34078.93
00:41:15|34078.93
00:41:15|34078.93
00:41:17|34078.93
00:41:17|34078.93
00:41:18|34078.93
00:41:20|34078.93
00:41:20|34078.93
00:41:22|34078.93
00:41:23|34078.93
00:41:23|34078.93
00:41:25|34078.93
00:41:26|34078.93
00:41:26|34078.93
00:41:28|34078.93
00:41:28|34078.93
00:41:29|34078.93
00:41:31|34078.93
00:41:32|34078.93
00:41:33|34078.93
00:41:34|34078.93
00:41:34|34078.93
00:41:35|34078.93
00:41:37|34078.93
00:41:38|34078.93
00:41:39|34078.93
00:41:40|34078.93
00:41:40|34078.93
00:41:41|34078.93
00:41:43|34078.93
00:41:44|34078.93
00:41:44|34078.93
00:41:46|34078.93
00:41:48|34078.93
00:41:49|34078.93
00:41:50|34078.93
00:41:50|34078.93
00:41:51|34078.93
00:41:53|34078.93
00:41:53|34078.93
00:41:55|34078.93
00:41:56|34078.93
00:41:56|34078.93
00:41:58|34078.93
00:41:59|34078.93
00:42:00|34078.93
00:42:00|34078.93
00:42:01|34078.93
00:42:03|34078.93
00:42:04|34078.93
00:42:04|34082.42
00:42:06|34082.42
00:42:06|34082.42
00:42:08|34082.42
00:42:09|34082.42
00:42:10|34082.42
00:42:11|34082.42
00:42:12|34083.37
00:42:13|34083.37
00:42:14|34083.37
00:42:15|34083.37
00:42:16|34083.37
00:42:18|34083.37
00:42:19|34093.28
00:42:19|34093.28
00:42:20|34093.28
00:42:22|34093.28
00:42:22|34093.28
00:42:23|34093.28
00:42:25|34093.28
00:42:25|34093.28
00:42:26|34093.28
00:42:27|34093.28
00:42:28|34093.28
00:42:29|34093.28
00:42:30|34093.28
00:42:31|34093.28
00:42:32|34093.28
00:42:33|34096.47
00:42:34|34096.47
00:42:35|34096.47
00:42:37|34096.47
00:42:38|34087.13
00:42:38|34087.13
00:42:39|34087.13
00:42:40|34087.13
00:42:42|34087.13
00:42:43|34087.13
00:42:44|34087.13
00:42:44|34087.13
00:42:46|34087.13
00:42:47|34087.13
00:42:49|34087.13
00:42:50|34087.13
00:42:51|34087.13
00:42:51|34087.13
00:42:53|34087.13
00:42:54|34087.13
00:42:55|34087.13
00:42:56|34087.13
00:42:57|34087.13
00:42:58|34087.13
00:42:59|34087.13
00:43:00|34087.13
00:43:01|34087.13
00:43:02|34087.13
00:43:03|34087.13
00:43:04|34087.13
00:43:05|34087.13
00:43:07|34087.13
00:43:07|34087.13
00:43:08|34087.13
00:43:10|34087.13
00:43:11|34087.13
00:43:12|34087.13
00:43:13|34087.13
00:43:14|34087.13
00:43:15|34087.13
00:43:16|34093.74
00:43:17|34093.74
00:43:17|34093.74
00:43:19|34093.74
00:43:20|34093.74
00:43:21|34093.74
00:43:22|34093.74
00:43:23|34093.74
00:43:24|34093.74
00:43:24|34093.74
00:43:26|34093.74
00:43:27|34093.74
00:43:28|34093.74
00:43:29|34093.74
00:43:30|34093.74
00:43:30|34093.74
00:43:31|34093.74
00:43:32|34093.74
00:43:33|34093.74
00:43:35|34093.74
00:43:36|34093.74
00:43:37|34099.95
00:43:37|34099.95
00:43:39|34099.95
00:43:39|34099.95
00:43:41|34099.95
00:43:41|34099.95
00:43:43|34099.95
00:43:43|34095.76
00:43:44|34095.76
00:43:45|34095.76
00:43:47|34095.76
00:43:48|34095.76
00:43:50|34095.76
00:43:51|34095.76
00:43:52|34095.76
00:43:53|34095.76
00:43:54|34095.76
00:43:54|34095.76
00:43:56|34095.76
00:43:56|34095.76
00:43:57|34095.76
00:43:59|34095.76
00:44:00|34095.76
00:44:01|34095.76
00:44:02|34095.76
00:44:03|34095.76
00:44:04|34095.76
00:44:05|34095.76
00:44:06|34095.76
00:44:07|34095.76
00:44:08|34097.32
00:44:09|34097.32
00:44:10|34097.41
00:44:11|34097.41
00:44:12|34097.41
00:44:13|34097.41
00:44:14|34097.41
00:44:15|34097.41
00:44:16|34097.41
00:44:17|34097.41
00:44:18|34097.41
00:44:19|34097.41
00:44:20|34097.41
00:44:21|34098.51
00:44:22|34098.51
00:44:23|34098.51
00:44:24|34098.51
00:44:25|34098.51
00:44:26|34098.36
00:44:27|34098.36
00:44:28|34098.36
00:44:29|34098.52
00:44:30|34098.52
00:44:31|34098.52
00:44:32|34098.52
00:44:33|34098.52
00:44:34|34098.52
00:44:35|34098.52
00:44:36|34098.52
00:44:37|34098.52
00:44:38|34098.52
00:44:39|34098.52
00:44:40|34098.93
00:44:42|34099.21
00:44:42|34099.21
00:44:43|34099.21
00:44:45|34099.21
00:44:45|34099.21
00:44:46|34099.21
00:44:47|34099.21
00:44:48|34099.21
00:44:50|34099.21
00:44:52|34099.21
00:44:52|34099.21
00:44:53|34099.21
00:44:55|34099.21
00:44:55|34099.21
00:44:56|34099.21
00:44:57|34099.21
00:44:58|34099.21
00:44:59|34099.21
00:45:00|34099.21
00:45:02|34099.21
00:45:03|34099.21
00:45:04|34099.21
00:45:04|34099.21
00:45:05|34099.21
00:45:06|34099.21
00:45:07|34099.21
00:45:09|34099.21
00:45:10|34099.21
00:45:10|34099.21
00:45:12|34099.21
00:45:13|34099.21
00:45:13|34100.
00:45:15|34100.
00:45:15|34100.
00:45:17|34100.
00:45:17|34100.
00:45:19|34109.47
00:45:20|34100.2
00:45:21|34100.2
00:45:22|34100.2
00:45:23|34100.2
00:45:24|34100.2
00:45:25|34100.2
00:45:26|34100.2
00:45:27|34094.64
00:45:28|34094.64
00:45:29|34094.64
00:45:30|34094.64
00:45:31|34094.64
00:45:32|34094.64
00:45:33|34094.64
00:45:35|34103.89
00:45:36|34103.89
00:45:37|34103.89
00:45:38|34103.89
00:45:39|34103.89
00:45:39|34103.89
00:45:41|34103.89
00:45:41|34103.89
00:45:43|34103.89
00:45:44|34103.89
00:45:45|34103.89
00:45:46|34103.89
00:45:47|34103.89
00:45:48|34103.89
00:45:48|34103.89
00:45:49|34074.21
00:45:52|34074.3
00:45:53|34074.3
00:45:54|34074.3
00:45:55|34074.3
00:45:57|34074.3
00:45:58|34074.3
00:45:59|34074.3
00:46:00|34067.07
00:46:02|34067.07
00:46:02|34073.69
00:46:04|34073.69
00:46:04|34073.69
00:46:06|34073.69
00:46:07|34073.69
00:46:08|34073.69
00:46:08|34073.69
00:46:10|34073.69
00:46:10|34073.69
00:46:12|34073.69
00:46:12|34073.69
00:46:14|34073.69
00:46:15|34073.69
00:46:16|34073.69
00:46:16|34080.81
00:46:18|34080.81
00:46:18|34080.81
00:46:20|34080.81
00:46:20|34080.81
00:46:21|34075.78
00:46:23|34075.78
00:46:23|34075.78
00:46:24|34075.78
00:46:26|34075.78
00:46:27|34075.78
00:46:27|34075.78
00:46:28|34075.78
00:46:29|34075.78
00:46:30|34075.78
00:46:31|34075.78
00:46:32|34075.78
00:46:33|34075.78
00:46:34|34075.78
00:46:35|34075.78
00:46:37|34075.78
00:46:37|34075.78
00:46:39|34075.78
00:46:40|34075.78
00:46:42|34075.78
00:46:42|34075.78
00:46:43|34075.78
00:46:44|34075.78
00:46:45|34075.78
00:46:46|34075.78
00:46:47|34075.78
00:46:48|34075.78
00:46:50|34075.78
00:46:50|34075.78
00:46:52|34075.78
00:46:54|34075.78
00:46:54|34075.78
00:46:56|34075.78
00:46:57|34075.78
00:46:58|34075.78
00:46:59|34075.78
00:47:00|34075.78
00:47:00|34075.78
00:47:01|34075.78
00:47:03|34075.78
00:47:04|34075.78
00:47:04|34075.78
00:47:06|34075.78
00:47:07|34075.78
00:47:08|34075.78
00:47:08|34075.78
00:47:10|34075.78
00:47:11|34075.78
00:47:13|34075.78
00:47:13|34075.78
00:47:15|34075.78
00:47:15|34075.78
00:47:16|34075.78
00:47:18|34075.78
00:47:18|34075.78
00:47:20|34075.78
00:47:20|34075.78
00:47:21|34075.78
00:47:22|34075.78
00:47:23|34075.78
00:47:25|34075.78
00:47:26|34075.78
00:47:26|34075.78
00:47:28|34075.78
00:47:28|34075.78
00:47:29|34075.78
00:47:31|34075.78
00:47:31|34075.78
00:47:32|34079.7
00:47:34|34079.7
00:47:34|34079.7
00:47:36|34079.7
00:47:36|34079.7
00:47:37|34079.7
00:47:38|34079.7
00:47:40|34079.7
00:47:41|34079.7
00:47:42|34079.7
00:47:43|34079.7
00:47:44|34079.7
00:47:45|34079.7
00:47:46|34079.7
00:47:46|34079.7
00:47:48|34079.7
00:47:49|34079.7
00:47:49|34079.7
00:47:51|34079.7
00:47:52|34079.7
00:47:54|34079.7
00:47:55|34079.7
00:47:55|34079.7
00:47:57|34079.7
00:47:58|34079.7
00:47:59|34079.7
00:48:00|34079.7
00:48:01|34079.7
00:48:02|34079.7
00:48:03|34079.7
00:48:04|34085.16
00:48:04|34085.16
00:48:06|34085.16
00:48:07|34085.16
00:48:08|34085.16
00:48:09|34085.16
00:48:10|34085.16
00:48:11|34085.16
00:48:12|34085.16
00:48:13|34085.16
00:48:14|34085.16
00:48:16|34085.16
00:48:16|34085.16
00:48:17|34085.16
00:48:18|34085.16
00:48:20|34085.16
00:48:21|34085.16
00:48:22|34085.16
00:48:22|34085.16
00:48:23|34085.16
00:48:24|34085.16
00:48:25|34085.16
00:48:26|34085.16
00:48:28|34085.16
00:48:28|34085.16
00:48:30|34085.16
00:48:30|34085.16
00:48:32|34085.16
00:48:32|34085.16
00:48:33|34085.16
00:48:34|34085.16
00:48:36|34085.16
00:48:36|34085.16
00:48:37|34085.16
00:48:38|34085.16
00:48:39|34085.16
00:48:41|34085.16
00:48:41|34085.16
00:48:42|34085.16
00:48:43|34085.16
00:48:44|34085.16
00:48:46|34085.16
00:48:47|34085.16
00:48:47|34085.16
00:48:48|34083.03
00:48:49|34083.03
00:48:51|34083.02
00:48:51|34083.02
00:48:52|34083.02
00:48:54|34083.02
00:48:55|34083.02
00:48:57|34083.02
00:48:58|34083.02
00:48:58|34083.02
00:49:00|34083.02
00:49:01|34083.02
00:49:02|34083.02
00:49:03|34083.02
00:49:04|34083.02
00:49:06|34083.02
00:49:06|34083.02
00:49:07|34070.92
00:49:08|34070.92
00:49:10|34070.92
00:49:11|34064.95
00:49:12|34064.95
00:49:13|34064.95
00:49:13|34064.95
00:49:15|34064.95
00:49:15|34064.95
00:49:17|34064.95
00:49:18|34064.95
00:49:18|34064.95
00:49:19|34064.95
00:49:20|34064.95
00:49:22|34064.95
00:49:22|34064.95
00:49:23|34064.95
00:49:24|34064.95
00:49:25|34064.95
00:49:26|34064.95
00:49:28|34064.95
00:49:28|34064.95
00:49:29|34064.95
00:49:31|34064.95
00:49:31|34064.95
00:49:32|34064.95
00:49:33|34064.95
00:49:34|34064.95
00:49:35|34063.68
00:49:37|34063.68
00:49:38|34063.68
00:49:39|34063.68
00:49:39|34063.68
00:49:41|34058.67
00:49:41|34058.67
00:49:42|34058.67
00:49:43|34058.67
00:49:44|34058.67
00:49:45|34058.67
00:49:46|34058.67
00:49:47|34058.67
00:49:48|34058.67
00:49:49|34058.67
00:49:50|34058.67
00:49:51|34064.96
00:49:52|34064.96
00:49:53|34064.96
00:49:56|34064.96
00:49:56|34064.96
00:49:58|34064.96
00:49:58|34064.96
00:49:59|34064.96
00:50:01|34064.96
00:50:02|34064.96
00:50:03|34064.96
00:50:04|34064.96
00:50:05|34064.96
00:50:06|34064.96
00:50:07|34064.96
00:50:07|34064.96
00:50:08|34064.96
00:50:10|34064.95
00:50:11|34064.95
00:50:12|34064.95
00:50:13|34064.95
00:50:14|34064.95
00:50:15|34064.95
00:50:16|34063.72
00:50:17|34063.72
00:50:18|34063.72
00:50:19|34063.72
00:50:20|34063.72
00:50:21|34063.72
00:50:22|34063.72
00:50:23|34063.72
00:50:24|34063.72
00:50:26|34063.72
00:50:26|34063.72
00:50:27|34063.72
00:50:28|34063.72
00:50:30|34063.72
00:50:30|34063.72
00:50:31|34063.72
00:50:32|34063.72
00:50:34|34063.73
00:50:34|34063.73
00:50:36|34063.73
00:50:36|34063.73
00:50:38|34063.73
00:50:38|34063.73
00:50:39|34063.73
00:50:40|34063.73
00:50:41|34054.77
00:50:42|34054.77
00:50:43|34054.77
00:50:44|34054.77
00:50:45|34054.77
00:50:46|34054.77
00:50:47|34046.72
00:50:48|34052.33
00:50:49|34052.33
00:50:50|34052.33
00:50:51|34052.33
00:50:52|34052.33
00:50:53|34052.33
00:50:54|34052.33
00:50:55|34052.33
00:50:57|34052.33
00:50:57|34052.33
00:50:59|34052.33
00:51:00|34052.33
00:51:01|34052.33
00:51:02|34052.33
00:51:03|34052.33
00:51:04|34052.33
00:51:05|34052.33
00:51:06|34052.33
00:51:07|34052.33
00:51:08|34052.33
00:51:10|34052.33
00:51:10|34052.33
00:51:11|34052.33
00:51:12|34052.33
00:51:13|34052.33
00:51:15|34052.33
00:51:15|34052.33
00:51:16|34052.33
00:51:18|34052.33
00:51:18|34052.33
00:51:19|34052.33
00:51:21|34052.33
00:51:21|34052.33
00:51:22|34052.33
00:51:24|34052.33
00:51:25|34052.33
00:51:26|34052.33
00:51:26|34052.33
00:51:28|34052.33
00:51:28|34052.33
00:51:29|34052.33
00:51:31|34052.33
00:51:31|34052.33
00:51:33|34052.33
00:51:33|34052.33
00:51:34|34052.33
00:51:35|34052.33
00:51:36|34052.33
00:51:37|34052.33
00:51:38|34052.33
00:51:40|34052.33
00:51:40|34052.33
00:51:42|34052.33
00:51:43|34052.33
00:51:43|34052.33
00:51:45|34050.36
00:51:45|34050.36
00:51:47|34050.36
00:51:48|34050.36
00:51:48|34050.36
00:51:50|34050.36
00:51:51|34050.36
00:51:52|34050.36
00:51:53|34050.36
00:51:54|34050.36
00:51:55|34050.36
00:51:56|34050.36
00:51:56|34050.36
00:51:59|34050.36
00:52:00|34050.36
00:52:01|34050.36
00:52:02|34050.36
00:52:03|34050.36
00:52:03|34050.36
00:52:04|34050.36
00:52:06|34050.36
00:52:06|34050.36
00:52:07|34050.36
00:52:08|34050.36
00:52:09|34050.36
00:52:10|34050.36
00:52:12|34050.36
00:52:12|34050.31
00:52:13|34050.31
00:52:15|34050.31
00:52:15|34050.31
00:52:16|34050.31
00:52:18|34050.31
00:52:19|34050.31
00:52:20|34050.31
00:52:21|34050.31
00:52:22|34050.31
00:52:23|34050.31
00:52:25|34050.31
00:52:25|34050.31
00:52:26|34050.31
00:52:27|34050.31
00:52:28|34050.31
00:52:29|34050.31
00:52:30|34050.31
00:52:31|34050.31
00:52:32|34050.31
00:52:33|34050.31
00:52:34|34050.31
00:52:35|34050.31
00:52:36|34050.31
00:52:38|34050.31
00:52:38|34050.31
00:52:40|34050.31
00:52:40|34050.31
00:52:41|34050.31
00:52:42|34050.31
00:52:43|34050.31
00:52:44|34050.31
00:52:45|34050.31
00:52:46|34050.31
00:52:47|34050.31
00:52:49|34050.31
00:52:49|34050.31
00:52:50|34050.31
00:52:51|34050.31
00:52:53|34046.53
00:52:53|34046.53
00:52:54|34046.53
00:52:55|34046.53
00:52:57|34046.53
00:52:58|34046.53
00:53:00|34046.53
00:53:00|34046.53
00:53:02|34046.53
00:53:03|34046.53
00:53:04|34046.53
00:53:05|34046.53
00:53:06|34046.53
00:53:07|34046.53
00:53:08|34046.53
00:53:09|34046.53
00:53:10|34046.53
00:53:11|34046.53
00:53:12|34046.76
00:53:13|34046.76
00:53:14|34046.76
00:53:15|34046.76
00:53:16|34046.76
00:53:17|34046.76
00:53:18|34046.76
00:53:19|34046.76
00:53:20|34046.76
00:53:21|34046.76
00:53:23|34046.76
00:53:23|34046.76
00:53:25|34046.76
00:53:25|34046.76
00:53:27|34046.76
00:53:27|34046.76
00:53:29|34046.76
00:53:29|34046.76
00:53:30|34046.76
00:53:31|34046.76
00:53:32|34046.76
00:53:34|34046.76
00:53:34|34046.76
00:53:36|34046.76
00:53:37|34046.76
00:53:38|34046.76
00:53:40|34046.76
00:53:40|34046.76
00:53:42|34046.76
00:53:42|34046.76
00:53:43|34046.76
00:53:44|34046.76
00:53:46|34046.76
00:53:46|34046.76
00:53:48|34046.76
00:53:48|34046.76
00:53:49|34046.76
00:53:50|34046.76
00:53:52|34046.76
00:53:52|34046.76
00:53:53|34046.76
00:53:55|34046.76
00:53:55|34046.76
00:53:56|34046.76
00:53:57|34051.17
00:53:59|34051.17
00:54:00|34051.17
00:54:01|34051.17
00:54:02|34051.17
00:54:03|34051.17
00:54:04|34051.16
00:54:05|34051.16
00:54:06|34051.16
00:54:08|34051.16
00:54:09|34051.16
00:54:10|34051.16
00:54:11|34051.16
00:54:12|34051.16
00:54:13|34051.16
00:54:14|34051.16
00:54:14|34051.16
00:54:15|34051.16
00:54:16|34051.16
00:54:17|34051.16
00:54:19|34051.16
00:54:20|34051.16
00:54:20|34051.16
00:54:22|34051.16
00:54:23|34051.16
00:54:24|34051.16
00:54:25|34051.16
00:54:26|34051.16
00:54:27|34051.16
00:54:29|34051.16
00:54:29|34051.16
00:54:30|34051.16
00:54:31|34051.16
00:54:32|34051.16
00:54:34|34051.16
00:54:35|34051.16
00:54:35|34051.16
00:54:37|34051.16
00:54:38|34051.16
00:54:39|34051.16
00:54:40|34051.16
00:54:40|34051.16
00:54:41|34051.16
00:54:43|34051.16
00:54:44|34051.16
00:54:44|34051.16
00:54:45|34051.16
00:54:47|34051.16
00:54:47|34051.16
00:54:48|34051.16
00:54:49|34051.16
00:54:50|34051.16
00:54:51|34051.16
00:54:52|34051.16
00:54:53|34051.16
00:54:54|34051.16
00:54:55|34051.16
00:54:57|34051.16
00:54:58|34051.16
00:54:59|34051.16
00:55:01|34051.16
00:55:02|34051.16
00:55:03|34051.16
00:55:04|34051.16
00:55:05|34051.16
00:55:06|34051.16
00:55:07|34050.99
00:55:07|34050.99
00:55:09|34050.99
00:55:10|34050.99
00:55:11|34050.99
00:55:11|34054.45
00:55:13|34054.45
00:55:14|34054.45
00:55:15|34054.45
00:55:16|34054.45
00:55:18|34054.45
00:55:18|34054.45
00:55:19|34054.45
00:55:21|34054.45
00:55:21|34054.45
00:55:22|34054.45
00:55:23|34054.45
00:55:25|34054.45
00:55:26|34054.45
00:55:27|34054.45
00:55:27|34054.45
00:55:28|34054.45
00:55:29|34058.48
00:55:30|34058.48
00:55:32|34058.48
00:55:32|34058.48
00:55:33|34058.48
00:55:34|34058.48
00:55:35|34058.48
00:55:36|34058.48
00:55:37|34058.48
00:55:38|34062.11
00:55:39|34062.11
00:55:40|34062.11
00:55:41|34062.11
00:55:42|34062.11
00:55:44|34062.11
00:55:44|34062.11
00:55:45|34062.11
00:55:46|34062.11
00:55:47|34062.11
00:55:49|34062.11
00:55:50|34062.11
00:55:50|34062.11
00:55:52|34062.11
00:55:52|34062.11
00:55:53|34062.11
00:55:54|34062.11
00:55:55|34062.11
00:55:56|34062.11
00:55:57|34062.11
00:55:58|34062.11
00:55:59|34062.11
00:56:00|34062.11
00:56:01|34062.11
00:56:03|34062.11
00:56:03|34062.11
00:56:05|34062.11
00:56:05|34062.11
00:56:07|34062.11
00:56:08|34062.11
00:56:09|34062.11
00:56:09|34062.11
00:56:10|34062.11
00:56:11|34062.1
00:56:13|34062.1
00:56:14|34062.1
00:56:15|34062.1
00:56:15|34062.1
00:56:16|34062.1
00:56:18|34062.1
00:56:19|34062.1
00:56:19|34062.1
00:56:20|34062.1
00:56:22|34062.1
00:56:22|34062.1
00:56:23|34062.1
00:56:25|34062.1
00:56:25|34062.1
00:56:27|34062.1
00:56:28|34062.1
00:56:29|34062.1
00:56:29|34062.1
00:56:30|34062.1
00:56:32|34062.1
00:56:32|34062.1
00:56:33|34062.1
00:56:35|34062.1
00:56:35|34062.1
00:56:36|34063.13
00:56:38|34063.13
00:56:39|34063.13
00:56:39|34063.13
00:56:41|34063.13
00:56:42|34063.13
00:56:43|34063.13
00:56:44|34063.13
00:56:45|34063.13
00:56:45|34063.13
00:56:46|34058.97
00:56:48|34058.97
00:56:49|34058.97
00:56:50|34058.97
00:56:51|34058.97
00:56:52|34056.63
00:56:53|34056.63
00:56:53|34054.19
00:56:55|34054.19
00:56:55|34054.19
00:56:57|34054.19
00:56:58|34054.19
00:56:58|34054.19
00:56:59|34054.19
00:57:00|34051.86
00:57:02|34051.86
00:57:04|34051.86
00:57:04|34051.86
00:57:06|34051.86
00:57:06|34051.86
00:57:08|34051.86
00:57:09|34051.86
00:57:10|34051.86
00:57:11|34051.81
00:57:12|34051.81
00:57:13|34051.81
00:57:13|34051.81
00:57:14|34051.81
00:57:15|34051.81
00:57:17|34051.81
00:57:17|34049.37
00:57:19|34046.47
00:57:20|34046.47
00:57:21|34046.47
00:57:22|34046.47
00:57:23|34046.47
00:57:23|34046.47
00:57:24|34046.47
00:57:26|34046.47
00:57:26|34046.47
00:57:28|34046.47
00:57:28|34046.47
00:57:30|34046.47
00:57:31|34046.47
00:57:32|34046.47
00:57:32|34046.47
00:57:34|34046.47
00:57:35|34046.47
00:57:36|34046.47
00:57:37|34046.47
00:57:37|34037.49
00:57:39|34037.49
00:57:39|34037.49
00:57:41|34037.49
00:57:41|34037.49
00:57:42|34037.49
00:57:43|34037.49
00:57:45|34037.64
00:57:46|34037.64
00:57:46|34037.64
00:57:48|34037.64
00:57:49|34040.55
00:57:50|34040.55
00:57:51|34046.19
00:57:52|34046.19
00:57:53|34046.19
00:57:54|34046.19
00:57:54|34046.19
00:57:56|34046.19
00:57:57|34046.19
00:57:58|34046.19
00:57:59|34046.19
00:58:00|34046.19
00:58:01|34046.19
00:58:02|34046.19
00:58:04|34046.19
00:58:05|34046.19
00:58:06|34046.19
00:58:07|34046.19
00:58:08|34046.19
00:58:09|34046.19
00:58:10|34046.19
00:58:11|34046.19
00:58:11|34043.04
00:58:13|34043.04
00:58:14|34043.04
00:58:14|34043.04
00:58:15|34043.04
00:58:17|34043.04
00:58:17|34043.04
00:58:18|34043.04
00:58:20|34043.04
00:58:20|34043.04
00:58:22|34043.04
00:58:22|34043.04
00:58:23|34043.04
00:58:25|34043.04
00:58:26|34043.04
00:58:27|34043.04
00:58:28|34042.02
00:58:28|34042.02
00:58:30|34042.02
00:58:30|34042.02
00:58:31|34042.02
00:58:33|34042.02
00:58:34|34042.02
00:58:35|34042.02
00:58:36|34042.02
00:58:37|34039.59
00:58:38|34039.59
00:58:39|34039.59
00:58:40|34039.59
00:58:41|34039.59
00:58:42|34039.59
00:58:43|34039.59
00:58:44|34039.59
00:58:45|34037.13
00:58:46|34037.13
00:58:47|34037.13
00:58:48|34037.13
00:58:49|34037.13
00:58:50|34037.13
00:58:51|34037.13
00:58:52|34037.13
00:58:53|34037.13
00:58:54|34037.13
00:58:55|34037.13
00:58:56|34037.13
00:58:57|34037.13
00:58:58|34037.13
00:58:59|34037.13
00:59:00|34037.13
00:59:01|34037.13
00:59:02|34037.13
00:59:03|34037.13
00:59:05|34037.13
00:59:06|34037.13
00:59:07|34037.13
00:59:08|34037.13
00:59:09|34037.13
00:59:11|34037.13
00:59:12|34037.13
00:59:13|34037.13
00:59:14|34037.13
00:59:15|34037.13
00:59:15|34037.13
00:59:17|34037.13
00:59:17|34037.13
00:59:18|34037.13
00:59:19|34037.13
00:59:20|34037.13
00:59:21|34037.13
00:59:23|34037.13
00:59:23|34037.13
00:59:24|34037.13
00:59:25|34037.13
00:59:26|34037.13
00:59:28|34037.13
00:59:28|34037.13
00:59:30|34037.13
00:59:30|34037.13
00:59:32|34037.13
00:59:32|34037.13
00:59:34|34037.13
00:59:34|34030.3
00:59:35|34030.3
00:59:36|34030.3
00:59:37|34030.3
00:59:39|34030.3
00:59:40|34030.3
00:59:40|34030.3
00:59:41|34030.3
00:59:42|34030.3
00:59:43|34030.3
00:59:45|34030.3
00:59:45|34030.3
00:59:47|34030.3
00:59:48|34030.3
00:59:48|34030.3
00:59:50|34030.3
00:59:51|34030.3
00:59:52|34030.3
00:59:52|34030.3
00:59:54|34030.3
00:59:54|34030.3
00:59:56|34030.3
00:59:57|34030.3
00:59:58|34030.3
00:59:58|34030.3
01:00:00|34030.3
01:00:01|34030.3
01:00:02|34030.3
01:00:02|34030.3
01:00:04|34030.3
01:00:05|34030.3
01:00:07|34030.3
01:00:08|34030.3
01:00:09|34030.3
01:00:10|34030.3
01:00:12|34034.48
01:00:12|34034.48
01:00:13|34034.48
01:00:15|34034.48
01:00:16|34034.48
01:00:16|34034.48
01:00:17|34034.48
01:00:19|34034.48
01:00:19|34034.48
01:00:21|34034.48
01:00:21|34034.48
01:00:23|34034.48
01:00:24|34034.48
01:00:25|34034.48
01:00:25|34034.48
01:00:26|34034.48
01:00:28|34034.48
01:00:29|34034.48
01:00:30|34034.48
01:00:30|34034.48
01:00:31|34035.64
01:00:33|34035.64
01:00:33|34035.64
01:00:35|34035.64
01:00:35|34038.22
01:00:37|34036.08
01:00:37|34036.08
01:00:39|34036.08
01:00:39|34036.08
01:00:40|34035.95
01:00:42|34035.95
01:00:42|34035.95
01:00:44|34035.95
01:00:44|34034.96
01:00:46|34034.96
01:00:47|34034.96
01:00:48|34034.95
01:00:49|34034.43
01:00:49|34034.43
01:00:51|34030.9
01:00:52|34030.9
01:00:52|34030.86
01:00:54|34030.86
01:00:55|34030.86
01:00:55|34030.86
01:00:56|34030.86
01:00:58|34030.86
01:00:59|34030.86
01:01:00|34030.86
01:01:01|34030.86
01:01:02|34030.86
01:01:03|34030.86
01:01:04|34030.86
01:01:05|34030.86
01:01:07|34030.86
01:01:08|34030.86
01:01:09|34030.86
01:01:10|34030.86
01:01:10|34030.86
01:01:11|34030.86
01:01:13|34030.86
01:01:14|34030.86
01:01:15|34030.86
01:01:16|34030.86
01:01:17|34030.86
01:01:18|34030.86
01:01:19|34030.86
01:01:20|34030.86
01:01:21|34030.86
01:01:22|34030.86
01:01:23|34030.86
01:01:24|34030.86
01:01:25|34030.86
01:01:26|34030.86
01:01:27|34030.86
01:01:28|34030.86
01:01:29|34030.86
01:01:30|34030.86
01:01:31|34038.46
01:01:32|34038.46
01:01:33|34038.46
01:01:34|34038.46
01:01:35|34038.46
01:01:36|34038.46
01:01:37|34038.46
01:01:38|34038.46
01:01:39|34038.46
01:01:40|34038.46
01:01:41|34038.46
01:01:42|34038.46
01:01:43|34038.46
01:01:44|34038.46
01:01:45|34038.46
01:01:46|34038.46
01:01:47|34038.46
01:01:48|34038.46
01:01:49|34038.46
01:01:50|34038.46
01:01:51|34038.46
01:01:52|34038.46
01:01:53|34038.46
01:01:54|34038.46
01:01:55|34038.46
01:01:56|34038.46
01:01:57|34038.46
01:01:59|34038.46
01:01:59|34038.46
01:02:00|34038.46
01:02:01|34038.46
01:02:02|34038.46
01:02:04|34038.46
01:02:05|34038.46
01:02:05|34038.46
01:02:06|34038.46
01:02:08|34038.46
01:02:10|34038.46
01:02:11|34038.46
01:02:11|34038.46
01:02:12|34038.46
01:02:14|34038.46
01:02:14|34038.46
01:02:16|34038.46
01:02:16|34038.46
01:02:17|34038.46
01:02:19|34038.46
01:02:20|34038.46
01:02:20|34038.46
01:02:22|34037.8
01:02:22|34037.8
01:02:24|34037.8
01:02:25|34037.8
01:02:25|34037.8
01:02:27|34037.8
01:02:28|34037.8
01:02:28|34037.8
01:02:30|34037.8
01:02:30|34037.8
01:02:31|34037.8
01:02:32|34031.66
01:02:33|34031.66
01:02:34|34031.66
01:02:36|34031.66
01:02:37|34031.66
01:02:37|34031.66
01:02:38|34031.66
01:02:39|34031.66
01:02:41|34031.66
01:02:42|34031.66
01:02:43|34031.66
01:02:43|34031.66
01:02:45|34031.66
01:02:46|34031.66
01:02:46|34031.66
01:02:48|34026.92
01:02:48|34026.92
01:02:50|34026.92
01:02:50|34026.92
01:02:52|34026.92
01:02:53|34026.92
01:02:53|34026.92
01:02:55|34026.92
01:02:55|34026.92
01:02:56|34026.92
01:02:58|34026.92
01:02:58|34026.92
01:02:59|34026.92
01:03:01|34026.92
01:03:01|34026.92
01:03:02|34026.92
01:03:04|34026.92
01:03:05|34026.92
01:03:06|34026.92
01:03:06|34026.92
01:03:09|34026.92
01:03:09|34026.92
01:03:11|34026.92
01:03:11|34026.92
01:03:13|34026.92
01:03:14|34026.92
01:03:15|34026.92
01:03:15|34026.92
01:03:17|34026.92
01:03:17|34026.92
01:03:18|34026.92
01:03:19|34026.92
01:03:21|34026.92
01:03:22|34026.92
01:03:22|34026.92
01:03:24|34026.92
01:03:24|34026.92
01:03:26|34026.92
01:03:26|34026.92
01:03:28|34029.86
01:03:28|34029.86
01:03:29|34029.86
01:03:31|34028.89
01:03:31|34028.89
01:03:33|34028.89
01:03:34|34028.89
01:03:34|34028.91
01:03:35|34028.91
01:03:37|34028.91
01:03:37|34028.91
01:03:39|34028.91
01:03:40|34028.91
01:03:41|34028.91
01:03:42|34028.91
01:03:43|34028.91
01:03:44|34028.91
01:03:45|34028.91
01:03:46|34028.91
01:03:48|34028.91
01:03:48|34028.91
01:03:49|34031.56
01:03:50|34032.59
01:03:51|34032.59
01:03:52|34032.59
01:03:53|34032.59
01:03:54|34032.59
01:03:56|34032.59
01:03:56|34032.59
01:03:57|34032.59
01:03:58|34032.59
01:04:00|34032.59
01:04:01|34032.59
01:04:01|34032.59
01:04:03|34032.59
01:04:03|34032.59
01:04:04|34032.59
01:04:05|34032.59
01:04:06|34032.59
01:04:07|34032.59
01:04:09|34032.59
01:04:10|34032.59
01:04:12|34032.59
01:04:12|34032.59
01:04:14|34032.59
01:04:15|34032.59
01:04:16|34032.59
01:04:16|34032.59
01:04:18|34032.59
01:04:19|34032.59
01:04:19|34032.59
01:04:20|34032.59
01:04:22|34032.59
01:04:22|34032.59
01:04:23|34025.52
01:04:25|34025.52
01:04:25|34025.52
01:04:26|34025.52
01:04:28|34025.52
01:04:29|34025.52
01:04:30|34025.52
01:04:30|34025.52
01:04:32|34025.52
01:04:32|34025.52
01:04:34|34025.52
01:04:35|34025.52
01:04:35|34025.52
01:04:36|34025.52
01:04:38|34025.52
01:04:38|34025.52
01:04:40|34025.52
01:04:40|34025.52
01:04:41|34025.52
01:04:42|34025.52
01:04:43|34025.52
01:04:45|34025.52
01:04:45|34025.52
01:04:46|34025.52
01:04:47|34025.52
01:04:49|34025.52
01:04:50|34025.52
01:04:50|34025.52
01:04:51|34025.52
01:04:52|34025.52
01:04:53|34025.52
01:04:54|34025.52
01:04:55|34025.52
01:04:56|34025.52
01:04:57|34025.52
01:04:58|34025.52
01:04:59|34025.52
01:05:01|34025.52
01:05:02|34025.52
01:05:03|34025.52
01:05:04|34025.52
01:05:04|34025.52
01:05:06|34025.52
01:05:07|34025.52
01:05:08|34025.52
01:05:09|34025.52
01:05:11|34018.39
01:05:12|34008.2
01:05:13|34008.2
01:05:14|34008.2
01:05:15|34009.54
01:05:16|34009.54
01:05:17|34009.54
01:05:18|34009.54
01:05:19|34009.54
01:05:20|34009.54
01:05:21|34009.75
01:05:22|34009.75
01:05:23|34009.75
01:05:24|34009.75
01:05:25|34009.75
01:05:26|34009.75
01:05:27|34009.75
01:05:28|34009.75
01:05:29|34009.75
01:05:30|34009.75
01:05:31|34009.75
01:05:32|34009.75
01:05:33|34009.75
01:05:34|34009.75
01:05:35|34009.75
01:05:36|34009.75
01:05:37|34009.75
01:05:38|34009.75
01:05:39|34009.75
01:05:40|34009.75
01:05:42|34009.75
01:05:42|34009.75
01:05:43|34008.17
01:05:44|34008.17
01:05:45|34008.17
01:05:47|34008.17
01:05:48|34008.17
01:05:49|34008.17
01:05:50|34008.17
01:05:50|34008.17
01:05:52|34008.17
01:05:53|34008.17
01:05:54|34008.17
01:05:55|34008.17
01:05:56|34008.17
01:05:57|34008.17
01:05:57|34008.17
01:05:59|34008.17
01:06:00|34008.17
01:06:01|34008.17
01:06:02|34008.17
01:06:03|34008.17
01:06:03|34008.17
01:06:05|34008.17
01:06:05|34008.17
01:06:07|34008.17
01:06:08|34008.17
01:06:09|34008.17
01:06:10|34011.6
01:06:10|34011.6
01:06:13|34011.6
01:06:14|34011.6
01:06:15|34011.6
01:06:16|34011.6
01:06:17|34011.6
01:06:17|34011.6
01:06:19|34011.6
01:06:20|34011.6
01:06:21|34011.6
01:06:22|34011.6
01:06:23|34011.6
01:06:24|34011.6
01:06:25|34011.6
01:06:26|34011.6
01:06:27|34011.6
01:06:28|34011.6
01:06:29|34011.6
01:06:30|34011.6
01:06:31|34011.6
01:06:32|34011.6
01:06:33|34011.6
01:06:34|34011.6
01:06:35|34011.6
01:06:36|34011.6
01:06:37|34011.6
01:06:38|34018.76
01:06:39|34018.76
01:06:40|34018.76
01:06:41|34018.76
01:06:42|34018.76
01:06:43|34018.76
01:06:44|34018.76
01:06:45|34018.76
01:06:46|34018.76
01:06:47|34018.76
01:06:48|34018.76
01:06:49|34018.76
01:06:50|34018.76
01:06:51|34018.76
01:06:52|34018.76
01:06:54|34018.76
01:06:54|34018.76
01:06:55|34018.76
01:06:56|34018.76
01:06:57|34018.76
01:06:58|34018.76
01:06:59|34019.18
01:07:00|34019.18
01:07:01|34019.18
01:07:02|34019.18
01:07:04|34019.18
01:07:04|34019.18
01:07:06|34019.18
01:07:06|34015.46
01:07:07|34015.46
01:07:08|34015.46
01:07:09|34015.46
01:07:11|34015.46
01:07:12|34015.46
01:07:14|34015.46
01:07:14|34015.46
01:07:16|34015.46
01:07:17|34015.46
01:07:18|34015.46
01:07:19|34015.46
01:07:20|34015.46
01:07:21|34015.46
01:07:22|34015.46
01:07:23|34015.46
01:07:24|34015.86
01:07:25|34015.86
01:07:26|34015.86
01:07:27|34015.86
01:07:28|34015.86
01:07:29|34015.86
01:07:30|34013.77
01:07:31|34013.77
01:07:33|34013.77
01:07:33|34013.77
01:07:34|34013.77
01:07:36|34013.77
01:07:36|34013.77
01:07:37|34013.77
01:07:38|34013.77
01:07:40|34013.77
01:07:41|34013.77
01:07:41|34013.77
01:07:42|34013.77
01:07:43|34013.77
01:07:44|34013.77
01:07:46|34013.77
01:07:46|34013.77
01:07:48|34013.77
01:07:48|34013.77
01:07:49|34013.77
01:07:50|34013.77
01:07:51|34013.77
01:07:52|34013.77
01:07:54|34013.77
01:07:54|34013.77
01:07:55|34013.77
01:07:56|34013.77
01:07:58|34013.77
01:07:58|34013.77
01:07:59|34013.77
01:08:00|34013.77
01:08:02|34009.69
01:08:03|34009.69
01:08:04|34009.69
01:08:05|34009.69
01:08:06|34009.69
01:08:07|34009.69
01:08:08|34009.69
01:08:09|34009.69
01:08:10|34009.69
01:08:11|34009.69
01:08:12|34009.69
01:08:14|34009.69
01:08:15|34009.69
01:08:15|34009.69
01:08:17|34004.12
01:08:18|34004.12
01:08:19|34004.12
01:08:21|34007.78
01:08:22|34007.78
01:08:22|34007.78
01:08:23|34007.78
01:08:24|34007.78
01:08:25|34007.78
01:08:27|34007.78
01:08:27|34007.78
01:08:29|34007.78
01:08:29|34007.78
01:08:30|34007.78
01:08:31|34007.78
01:08:33|34007.41
01:08:33|34007.41
01:08:35|34007.41
01:08:36|34007.41
01:08:37|34007.41
01:08:37|34007.41
01:08:39|34007.41
01:08:39|34007.41
01:08:40|34007.41
01:08:41|34007.41
01:08:42|34007.41
01:08:43|34007.41
01:08:45|34007.41
01:08:46|34007.41
01:08:46|34007.41
01:08:47|34007.41
01:08:48|34007.41
01:08:49|34007.41
01:08:51|34007.41
01:08:52|34007.41
01:08:52|34007.41
01:08:53|34007.41
01:08:55|34007.41
01:08:56|34007.41
01:08:57|34007.41
01:08:58|34007.41
01:08:59|34007.41
01:09:00|34007.41
01:09:00|34007.41
01:09:01|34007.41
01:09:03|34007.41
01:09:04|34007.41
01:09:05|34007.41
01:09:05|34007.41
01:09:07|34007.41
01:09:08|34007.41
01:09:08|34007.41
01:09:09|34007.41
01:09:11|34007.41
01:09:12|34007.41
01:09:12|34007.41
01:09:14|34007.41
01:09:15|34007.41
01:09:15|34007.41
01:09:16|34007.41
01:09:18|34020.25
01:09:19|34020.25
01:09:20|34020.25
01:09:21|34020.25
01:09:22|34020.25
01:09:23|34020.25
01:09:24|34020.25
01:09:25|34020.25
01:09:26|34020.25
01:09:27|34020.25
01:09:28|34020.25
01:09:30|34020.25
01:09:30|34020.25
01:09:31|34020.25
01:09:33|34020.25
01:09:33|34020.25
01:09:34|34020.25
01:09:35|34020.25
01:09:37|34020.25
01:09:38|34020.25
01:09:38|34020.25
01:09:39|34020.25
01:09:40|34020.25
01:09:41|34020.25
01:09:42|34020.25
01:09:43|34020.25
01:09:44|34020.25
01:09:45|34020.25
01:09:46|34020.25
01:09:47|34020.25
01:09:48|34023.51
01:09:49|34023.51
01:09:50|34023.51
01:09:52|34023.51
01:09:53|34023.51
01:09:53|34023.51
01:09:55|34023.51
01:09:55|34031.64
01:09:56|34031.64
01:09:58|34031.64
01:09:59|34031.64
01:09:59|34025.04
01:10:01|34025.04
01:10:02|34025.04
01:10:03|34025.04
01:10:04|34025.04
01:10:05|34025.04
01:10:06|34025.04
01:10:07|34025.04
01:10:08|34025.04
01:10:09|34025.04
01:10:10|34025.04
01:10:11|34025.04
01:10:12|34025.04
01:10:13|34025.04
01:10:14|34025.04
01:10:16|34025.04
01:10:17|34025.04
01:10:18|34025.04
01:10:19|34025.04
01:10:19|34025.04
01:10:21|34025.04
01:10:22|34025.04
01:10:24|34022.31
01:10:25|34022.31
01:10:26|34022.31
01:10:27|34022.31
01:10:28|34022.31
01:10:29|34022.31
01:10:30|34022.31
01:10:31|34022.31
01:10:32|34022.31
01:10:33|34022.31
01:10:34|34022.31
01:10:35|34022.31
01:10:36|34022.31
01:10:37|34022.31
01:10:38|34022.31
01:10:38|34022.31
01:10:39|34022.31
01:10:41|34022.31
01:10:42|34022.31
01:10:43|34022.31
01:10:44|34022.31
01:10:45|34022.31
01:10:46|34015.29
01:10:46|34015.29
01:10:48|34015.29
01:10:48|34015.29
01:10:49|34015.29
01:10:51|34015.29
01:10:52|34008.47
01:10:53|34008.47
01:10:54|34008.47
01:10:55|34008.47
01:10:56|34008.47
01:10:57|34008.47
01:10:58|34008.47
01:10:59|34008.47
01:11:00|34008.47
01:11:01|34008.47
01:11:02|34008.47
01:11:03|34008.47
01:11:04|34008.47
01:11:05|34008.47
01:11:06|34008.47
01:11:07|34008.47
01:11:08|34008.47
01:11:09|34008.47
01:11:10|34012.78
01:11:11|34012.78
01:11:12|34012.78
01:11:13|34012.78
01:11:14|34012.78
01:11:15|34012.78
01:11:16|34012.78
01:11:17|34012.78
01:11:18|34012.78
01:11:19|34012.78
01:11:20|34012.78
01:11:21|34012.78
01:11:22|34012.78
01:11:23|34012.78
01:11:24|34012.78
01:11:25|34012.78
01:11:26|34012.78
01:11:27|34012.78
01:11:28|34012.78
01:11:29|34012.78
01:11:30|34012.78
01:11:31|34012.78
01:11:32|34012.78
01:11:33|34012.78
01:11:34|34012.78
01:11:35|34012.78
01:11:36|34012.78
01:11:37|34012.78
01:11:38|34012.78
01:11:39|34012.78
01:11:41|34012.78
01:11:41|34012.78
01:11:43|34012.78
01:11:44|34012.78
01:11:45|34012.78
01:11:46|34012.78
01:11:47|34012.78
01:11:49|34012.78
01:11:49|34012.78
01:11:50|34012.78
01:11:51|34012.78
01:11:52|34012.78
01:11:53|34012.78
01:11:55|34017.7
01:11:55|34017.7
01:11:57|34017.7
01:11:57|34017.7
01:11:58|34017.7
01:11:59|34017.7
01:12:00|34017.7
01:12:01|34017.7
01:12:03|34017.7
01:12:03|34017.7
01:12:05|34017.7
01:12:06|34017.7
01:12:07|34017.7
01:12:08|34017.7
01:12:09|34017.7
01:12:10|34017.7
01:12:11|34017.7
01:12:13|34017.7
01:12:13|34017.7
01:12:14|34017.7
01:12:16|34017.7
01:12:16|34017.7
01:12:18|34017.7
01:12:19|34017.7
01:12:20|34017.7
01:12:21|34017.7
01:12:22|34017.7
01:12:23|34017.7
01:12:25|34017.7
01:12:26|34017.7
01:12:27|34017.7
01:12:27|34017.7
01:12:29|34017.7
01:12:30|34017.7
01:12:30|34017.7
01:12:32|34017.7
01:12:33|34017.7
01:12:34|34017.7
01:12:35|34017.7
01:12:36|34017.7
01:12:37|34017.7
01:12:38|34017.7
01:12:39|34017.7
01:12:40|34017.7
01:12:41|34017.7
01:12:42|34017.7
01:12:43|34017.7
01:12:44|34017.7
01:12:45|34017.7
01:12:46|34017.7
01:12:47|34017.7
01:12:48|34017.7
01:12:49|34017.7
01:12:50|34017.7
01:12:51|34017.7
01:12:52|34017.7
01:12:53|34017.7
01:12:54|34017.7
01:12:55|34017.7
01:12:56|34017.7
01:12:57|34017.7
01:12:58|34017.7
01:13:00|34017.7
01:13:01|34017.7
01:13:01|34017.7
01:13:02|34017.7
01:13:04|34017.7
01:13:05|34017.7
01:13:06|34017.7
01:13:08|34017.7
01:13:08|34017.7
01:13:10|34017.7
01:13:10|34017.7
01:13:11|34017.7
01:13:12|34017.7
01:13:13|34017.7
01:13:14|34017.7
01:13:15|34017.7
01:13:16|34017.7
01:13:17|34017.7
01:13:19|34017.7
01:13:20|34017.7
01:13:20|34017.7
01:13:21|34017.7
01:13:23|34017.7
01:13:23|34017.7
01:13:25|34017.7
01:13:26|34017.7
01:13:27|34017.7
01:13:27|34017.7
01:13:29|34017.7
01:13:30|34017.7
01:13:31|34017.7
01:13:31|34017.7
01:13:32|34017.7
01:13:34|34017.7
01:13:35|34017.7
01:13:35|34017.7
01:13:37|34017.7
01:13:37|34017.7
01:13:38|34017.7
01:13:40|34017.7
01:13:41|34017.7
01:13:42|34017.7
01:13:43|34017.7
01:13:43|34017.7
01:13:45|34017.7
01:13:45|34017.7
01:13:47|34017.7
01:13:48|34017.7
01:13:48|34017.7
01:13:50|34017.7
01:13:51|34017.7
01:13:51|34017.7
01:13:52|34017.7
01:13:54|34017.7
01:13:55|34017.7
01:13:55|34017.7
01:13:56|34017.7
01:13:57|34017.7
01:13:59|34017.7
01:14:00|34017.7
01:14:02|34017.7
01:14:03|34017.7
01:14:03|34017.7
01:14:05|34017.7
01:14:05|34017.7
01:14:07|34021.62
01:14:07|34021.62
01:14:08|34021.62
01:14:10|34021.62
01:14:11|34021.62
01:14:11|34021.62
01:14:12|34021.62
01:14:13|34021.62
01:14:14|34021.62
01:14:15|34021.62
01:14:16|34021.62
01:14:18|34021.62
01:14:19|34021.62
01:14:20|34021.62
01:14:21|34021.62
01:14:22|34021.62
01:14:24|34021.62
01:14:24|34021.62
01:14:26|34021.62
01:14:27|34021.62
01:14:27|34021.62
01:14:29|34021.62
01:14:30|34021.62
01:14:31|34021.62
01:14:32|34021.62
01:14:33|34021.62
01:14:34|34021.62
01:14:35|34021.62
01:14:36|34021.62
01:14:37|34021.62
01:14:38|34021.62
01:14:38|34021.62
01:14:40|34021.62
01:14:42|34021.62
01:14:42|34021.62
01:14:43|34021.62
01:14:45|34021.62
01:14:46|34026.24
01:14:47|34026.24
01:14:47|34026.24
01:14:49|34026.24
01:14:49|34026.24
01:14:50|34026.24
01:14:51|34026.24
01:14:53|34026.24
01:14:53|34026.24
01:14:54|34026.24
01:14:56|34026.24
01:14:56|34026.24
01:14:57|34026.24
01:14:58|34026.24
01:15:00|34026.24
01:15:00|34026.24
01:15:01|34026.24
01:15:02|34026.24
01:15:03|34024.66
01:15:05|34024.66
01:15:06|34024.66
01:15:06|34024.66
01:15:07|34024.66
01:15:08|34024.66
01:15:09|34024.66
01:15:10|34024.66
01:15:11|34024.66
01:15:12|34024.66
01:15:13|34026.39
01:15:14|34026.39
01:15:15|34026.39
01:15:16|34026.39
01:15:17|34026.39
01:15:19|34026.39
01:15:20|34026.39
01:15:21|34010.72
01:15:22|34010.72
01:15:23|34010.72
01:15:24|34010.72
01:15:26|34010.72
01:15:27|34010.72
01:15:28|34010.72
01:15:30|34010.72
01:15:30|34010.72
01:15:31|34010.72
01:15:33|34010.72
01:15:34|34010.72
01:15:34|34010.72
01:15:37|34010.72
01:15:37|34010.72
01:15:39|34010.72
01:15:39|34010.72
01:15:41|34003.05
01:15:42|34003.05
01:15:42|34003.05
01:15:43|34003.05
01:15:45|34003.05
01:15:46|34003.05
01:15:47|34003.05
01:15:48|34003.05
01:15:48|34003.05
01:15:49|33992.89
01:15:50|33992.89
01:15:51|33992.89
01:15:53|33992.89
01:15:53|33992.89
01:15:54|33992.89
01:15:55|33992.89
01:15:57|33982.09
01:15:58|33982.09
01:15:58|33982.09
01:15:59|33982.09
01:16:00|33982.09
01:16:01|33982.09
01:16:03|33982.09
01:16:03|33982.09
01:16:05|33982.09
01:16:05|33982.09
01:16:06|33982.09
01:16:07|33982.09
01:16:08|33982.09
01:16:09|33982.09
01:16:10|33982.09
01:16:11|33989.01
01:16:13|33989.01
01:16:13|33989.01
01:16:14|33989.01
01:16:15|33989.01
01:16:16|33989.01
01:16:17|33989.01
01:16:18|33989.01
01:16:19|33989.01
01:16:21|33989.01
01:16:22|33989.01
01:16:24|33989.01
01:16:25|33989.01
01:16:26|33989.01
01:16:26|33989.01
01:16:28|33989.01
01:16:29|33989.01
01:16:30|33989.01
01:16:31|33989.01
01:16:32|33989.01
01:16:34|33989.01
01:16:35|33989.01
01:16:35|33989.01
01:16:37|33989.01
01:16:38|33989.01
01:16:39|33989.01
01:16:40|33989.01
01:16:40|33989.01
01:16:42|33989.01
01:16:42|33989.01
01:16:43|33989.01
01:16:44|33989.01
01:16:45|33989.01
01:16:46|33989.01
01:16:48|33989.01
01:16:48|33989.01
01:16:49|33989.01
01:16:50|33989.01
01:16:51|33989.01
01:16:53|33989.01
01:16:53|33989.01
01:16:54|33989.01
01:16:55|33992.16
01:16:56|33992.16
01:16:57|33992.16
01:16:58|33992.16
01:17:00|33992.16
01:17:01|33992.16
01:17:01|33992.16
01:17:02|33992.16
01:17:03|33992.16
01:17:04|33989.64
01:17:05|33989.64
01:17:06|33996.74
01:17:07|33996.74
01:17:09|33996.74
01:17:09|33996.74
01:17:10|33996.74
01:17:11|33996.74
01:17:12|33996.74
01:17:13|33996.74
01:17:14|33992.46
01:17:16|33992.46
01:17:16|33992.46
01:17:17|33992.46
01:17:18|33992.46
01:17:19|33992.46
01:17:20|33992.46
01:17:22|33992.46
01:17:24|33992.46
01:17:24|33992.46
01:17:26|33992.46
01:17:27|33985.68
01:17:27|33985.68
01:17:29|33985.68
01:17:30|33985.68
01:17:30|33985.68
01:17:32|33985.68
01:17:32|33985.68
01:17:33|33985.68
01:17:34|33985.68
01:17:35|33985.68
01:17:37|33985.68
01:17:38|33985.68
01:17:39|33985.68
01:17:40|33985.68
01:17:41|33984.65
01:17:41|33984.65
01:17:43|33984.65
01:17:44|33984.65
01:17:45|33984.65
01:17:46|33984.65
01:17:47|33980.58
01:17:48|33975.86
01:17:49|33975.86
01:17:50|33975.86
01:17:51|33975.86
01:17:51|33975.86
01:17:53|33975.86
01:17:54|33975.86
01:17:55|33975.86
01:17:56|33975.86
01:17:57|33975.86
01:17:58|33975.86
01:17:58|33975.86
01:18:00|33975.86
01:18:01|33975.86
01:18:02|33975.86
01:18:03|33975.86
01:18:04|33975.86
01:18:04|33975.86
01:18:05|33975.86
01:18:07|33975.86
01:18:08|33975.86
01:18:09|33975.86
01:18:09|33975.86
01:18:11|33980.96
01:18:12|33980.96
01:18:13|33980.96
01:18:14|33980.96
01:18:14|33980.96
01:18:16|33980.96
01:18:17|33980.96
01:18:18|33980.96
01:18:18|33980.96
01:18:20|33980.96
01:18:21|33980.96
01:18:22|33980.96
01:18:24|33980.96
01:18:24|33980.96
01:18:26|33980.96
01:18:27|33980.96
01:18:28|33980.96
01:18:29|33980.96
01:18:30|33980.96
01:18:31|33980.96
01:18:32|33980.96
01:18:33|33980.96
01:18:34|33980.96
01:18:35|33980.96
01:18:36|33980.96
01:18:37|33980.96
01:18:38|33980.96
01:18:39|33980.96
01:18:40|33980.96
01:18:41|33980.96
01:18:42|33980.96
01:18:43|33994.06
01:18:44|33994.06
01:18:45|33994.06
01:18:46|33994.06
01:18:47|33994.06
01:18:48|33994.06
01:18:49|33994.06
01:18:50|33994.06
01:18:51|33994.06
01:18:52|33994.06
01:18:53|33994.06
01:18:54|33994.06
01:18:55|33994.06
01:18:56|33994.06
01:18:57|33994.06
01:18:58|33994.06
01:18:59|33994.06
01:19:00|33994.06
01:19:01|33994.06
01:19:02|33994.06
01:19:03|33994.06
01:19:04|33994.06
01:19:05|33994.06
01:19:06|33994.06
01:19:07|33994.06
01:19:08|33994.06
01:19:09|33994.06
01:19:10|33994.06
01:19:11|33994.06
01:19:12|33994.06
01:19:13|33998.13
01:19:14|33998.13
01:19:15|33998.13
01:19:16|33998.13
01:19:17|33998.13
01:19:18|33998.13
01:19:19|33998.13
01:19:21|33998.13
01:19:21|33998.13
01:19:22|33998.13
01:19:23|33998.13
01:19:25|33998.13
01:19:26|33998.13
01:19:28|33998.13
01:19:28|33998.13
01:19:30|33998.13
01:19:30|33998.13
01:19:31|33998.13
01:19:33|33998.13
01:19:34|33998.13
01:19:35|33998.13
01:19:35|33998.13
01:19:37|33998.13
01:19:37|33988.19
01:19:39|33988.19
01:19:39|33988.19
01:19:41|33988.19
01:19:42|33988.19
01:19:42|33988.19
01:19:43|33988.19
01:19:44|33988.19
01:19:45|33988.19
01:19:46|33988.19
01:19:47|33988.19
01:19:49|33989.59
01:19:49|33989.59
01:19:51|33989.59
01:19:51|33989.59
01:19:52|33989.59
01:19:54|33989.59
01:19:55|33989.59
01:19:56|33989.59
01:19:56|33989.59
01:19:57|33989.59
01:19:59|33989.59
01:20:00|33989.59
01:20:00|33989.59
01:20:02|33989.59
01:20:03|33989.59
01:20:04|33989.59
01:20:05|33989.59
01:20:06|33989.59
01:20:06|33989.59
01:20:08|33989.59
01:20:08|33989.59
01:20:09|33989.59
01:20:10|33989.59
01:20:11|33989.59
01:20:13|33989.59
01:20:14|33989.59
01:20:15|33989.59
01:20:16|33989.59
01:20:17|33989.59
01:20:18|33989.59
01:20:19|33989.59
01:20:20|33989.59
01:20:21|33989.59
01:20:22|33989.59
01:20:23|33989.59
01:20:23|33989.59
01:20:26|33989.59
01:20:26|33989.59
01:20:28|33989.59
01:20:29|33989.59
01:20:30|33989.59
01:20:31|33989.59
01:20:32|33989.59
01:20:33|33996.32
01:20:34|33996.32
01:20:35|33996.32
01:20:36|33996.32
01:20:37|33996.32
01:20:38|33996.32
01:20:38|33996.32
01:20:39|33996.32
01:20:40|33996.32
01:20:42|33996.32
01:20:42|33996.32
01:20:44|33996.32
01:20:44|33996.32
01:20:46|33996.32
01:20:47|33996.32
01:20:48|33996.32
01:20:49|33996.32
01:20:50|33996.32
01:20:51|33996.32
01:20:52|33996.32
01:20:53|33996.32
01:20:54|33996.32
01:20:55|33996.32
01:20:56|33996.32
01:20:57|33996.32
01:20:58|33996.32
01:20:59|33996.32
01:21:01|33993.98
01:21:01|33993.98
01:21:02|33993.98
01:21:03|33993.98
01:21:05|33993.98
01:21:05|33993.98
01:21:07|33993.98
01:21:08|33993.98
01:21:09|33993.98
01:21:10|33993.98
01:21:11|33993.98
01:21:12|33995.82
01:21:13|33995.82
01:21:14|33995.82
01:21:15|33995.82
01:21:16|33995.82
01:21:17|33995.82
01:21:18|33995.82
01:21:19|33995.82
01:21:20|33995.82
01:21:21|33995.82
01:21:22|33993.76
01:21:23|33993.76
01:21:24|33993.76
01:21:25|33993.76
01:21:26|33993.76
01:21:27|33991.37
01:21:28|33991.37
01:21:30|33991.37
01:21:30|33991.37
01:21:32|33991.37
01:21:32|33991.37
01:21:33|33991.37
01:21:34|33991.37
01:21:36|33982.59
01:21:37|33982.59
01:21:37|33982.59
01:21:38|33981.42
01:21:40|33981.42
01:21:40|33981.42
01:21:42|33981.42
01:21:43|33981.42
01:21:44|33981.42
01:21:45|33981.42
01:21:46|33981.42
01:21:47|33981.42
01:21:48|33981.42
01:21:48|33981.42
01:21:50|33981.42
01:21:51|33981.42
01:21:52|33977.33
01:21:52|33977.33
01:21:54|33977.33
01:21:54|33977.33
01:21:56|33977.33
01:21:57|33977.33
01:21:58|33977.33
01:21:59|33977.33
01:22:00|33977.33
01:22:01|33977.33
01:22:02|33977.33
01:22:02|33977.33
01:22:04|33977.33
01:22:05|33977.33
01:22:05|33977.33
01:22:07|33977.33
01:22:08|33977.33
01:22:09|33977.33
01:22:10|33977.33
01:22:11|33977.33
01:22:12|33977.33
01:22:13|33977.33
01:22:14|33977.33
01:22:15|33977.33
01:22:16|33977.33
01:22:16|33977.33
01:22:18|33977.33
01:22:19|33977.33
01:22:19|33977.33
01:22:21|33977.33
01:22:21|33977.33
01:22:22|33977.33
01:22:24|33977.33
01:22:25|33977.33
01:22:26|33977.33
01:22:27|33977.33
01:22:28|33977.22
01:22:29|33977.22
01:22:30|33977.22
01:22:31|33977.22
01:22:32|33977.22
01:22:33|33977.22
01:22:34|33977.22
01:22:35|33977.22
01:22:36|33977.22
01:22:37|33977.22
01:22:38|33977.22
01:22:39|33977.22
01:22:40|33977.22
01:22:41|33977.22
01:22:42|33977.22
01:22:43|33977.22
01:22:44|33977.22
01:22:45|33977.22
01:22:46|33977.22
01:22:47|33977.22
01:22:48|33977.22
01:22:49|33977.22
01:22:50|33977.22
01:22:51|33977.22
01:22:52|33977.22
01:22:53|33977.22
01:22:54|33977.22
01:22:55|33977.22
01:22:56|33977.22
01:22:57|33977.22
01:22:58|33977.22
01:22:59|33977.22
01:23:00|33977.22
01:23:01|33977.22
01:23:02|33977.22
01:23:03|33977.22
01:23:04|33977.22
01:23:05|33977.22
01:23:06|33977.22
01:23:07|33977.22
01:23:08|33977.22
01:23:09|33982.12
01:23:10|33982.12
01:23:11|33982.12
01:23:12|33982.12
01:23:13|33982.12
01:23:15|33982.12
01:23:15|33982.12
01:23:16|33982.12
01:23:18|33982.12
01:23:19|33982.12
01:23:19|33978.64
01:23:20|33978.64
01:23:21|33978.64
01:23:22|33978.64
01:23:23|33978.64
01:23:24|33978.64
01:23:26|33978.64
01:23:26|33978.64
01:23:28|33978.64
01:23:30|33978.64
01:23:31|33978.64
01:23:31|33978.64
01:23:33|33978.64
01:23:33|33978.64
01:23:34|33968.94
01:23:35|33968.94
01:23:36|33968.94
01:23:37|33968.94
01:23:38|33965.24
01:23:40|33965.24
01:23:40|33965.24
01:23:42|33965.24
01:23:43|33965.24
01:23:44|33965.24
01:23:45|33965.24
01:23:46|33965.24
01:23:47|33965.24
01:23:47|33965.24
01:23:49|33965.24
01:23:50|33965.24
01:23:50|33965.24
01:23:52|33965.24
01:23:53|33965.24
01:23:54|33965.24
01:23:55|33965.24
01:23:55|33965.24
01:23:57|33965.24
01:23:57|33961.71
01:23:59|33961.71
01:24:00|33961.71
01:24:00|33960.41
01:24:02|33960.41
01:24:03|33960.41
01:24:04|33960.41
01:24:04|33960.41
01:24:05|33960.41
01:24:07|33960.41
01:24:08|33960.41
01:24:09|33964.51
01:24:09|33964.51
01:24:11|33961.76
01:24:11|33961.76
01:24:12|33961.76
01:24:14|33959.26
01:24:15|33959.26
01:24:16|33959.82
01:24:17|33959.82
01:24:18|33959.82
01:24:19|33959.82
01:24:20|33959.82
01:24:21|33959.82
01:24:21|33959.82
01:24:23|33959.82
01:24:23|33959.82
01:24:25|33959.82
01:24:26|33959.82
01:24:26|33953.99
01:24:28|33953.99
01:24:30|33954.02
01:24:31|33954.02
01:24:32|33954.02
01:24:33|33954.02
01:24:33|33954.02
01:24:35|33963.52
01:24:36|33963.52
01:24:36|33963.52
01:24:38|33963.52
01:24:38|33963.52
01:24:39|33963.52
01:24:41|33963.52
01:24:42|33963.52
01:24:42|33963.52
01:24:43|33973.33
01:24:45|33973.33
01:24:46|33965.68
01:24:46|33965.68
01:24:47|33965.68
01:24:49|33965.68
01:24:50|33965.68
01:24:51|33965.68
01:24:52|33967.07
01:24:52|33967.15
01:24:54|33967.15
01:24:54|33967.15
01:24:55|33961.69
01:24:56|33961.69
01:24:58|33961.69
01:24:59|33961.69
01:25:00|33961.69
01:25:01|33961.69
01:25:02|33961.69
01:25:03|33961.69
01:25:04|33961.69
01:25:05|33961.69
01:25:06|33961.69
01:25:07|33961.69
01:25:08|33961.69
01:25:08|33961.69
01:25:10|33960.98
01:25:11|33960.98
01:25:11|33965.75
01:25:13|33965.75
01:25:14|33965.75
01:25:14|33965.75
01:25:15|33965.75
01:25:17|33965.75
01:25:18|33965.75
01:25:19|33965.75
01:25:20|33965.75
01:25:21|33965.75
01:25:21|33965.75
01:25:24|33965.75
01:25:24|33965.75
01:25:26|33965.75
01:25:26|33965.75
01:25:27|33965.75
01:25:29|33965.75
01:25:29|33965.75
01:25:31|33965.75
01:25:33|33965.75
01:25:34|33965.75
01:25:35|33965.75
01:25:36|33965.75
01:25:37|33965.75
01:25:38|33965.75
01:25:39|33965.75
01:25:40|33965.75
01:25:41|33965.75
01:25:42|33965.75
01:25:43|33965.75
01:25:44|33965.75
01:25:45|33965.75
01:25:46|33965.75
01:25:47|33965.75
01:25:48|33965.75
01:25:49|33965.41
01:25:50|33965.41
01:25:51|33965.41
01:25:52|33965.41
01:25:53|33965.41
01:25:54|33965.41
01:25:55|33965.41
01:25:56|33965.41
01:25:57|33965.41
01:25:58|33965.41
01:25:59|33965.41
01:26:00|33965.41
01:26:01|33965.57
01:26:02|33965.57
01:26:03|33965.57
01:26:04|33965.57
01:26:05|33965.57
01:26:06|33965.57
01:26:07|33965.57
01:26:08|33965.57
01:26:09|33965.57
01:26:10|33965.57
01:26:11|33965.57
01:26:13|33961.96
01:26:13|33961.96
01:26:14|33961.96
01:26:15|33961.96
01:26:16|33961.96
01:26:17|33961.96
01:26:18|33961.96
01:26:19|33961.96
01:26:20|33961.96
01:26:21|33961.96
01:26:22|33961.96
01:26:24|33961.96
01:26:24|33961.96
01:26:25|33961.96
01:26:26|33961.96
01:26:27|33961.96
01:26:28|33961.96
01:26:29|33958.53
01:26:30|33958.53
01:26:32|33958.75
01:26:33|33956.86
01:26:33|33956.86
01:26:35|33956.86
01:26:36|33956.86
01:26:37|33956.86
01:26:38|33956.86
01:26:39|33956.86
01:26:40|33956.86
01:26:41|33956.86
01:26:42|33956.86
01:26:43|33956.86
01:26:44|33956.86
01:26:45|33956.86
01:26:46|33956.86
01:26:47|33956.86
01:26:48|33956.86
01:26:49|33956.86
01:26:50|33956.86
01:26:51|33956.86
01:26:52|33960.12
01:26:53|33960.12
01:26:54|33960.12
01:26:55|33960.12
01:26:56|33960.12
01:26:57|33960.12
01:26:58|33960.12
01:26:59|33960.12
01:27:00|33960.12
01:27:01|33960.12
01:27:02|33960.12
01:27:03|33960.12
01:27:04|33960.12
01:27:05|33960.12
01:27:06|33960.12
01:27:07|33960.12
01:27:08|33960.12
01:27:09|33960.12
01:27:10|33960.12
01:27:11|33960.12
01:27:12|33960.12
01:27:13|33960.12
01:27:14|33960.12
01:27:15|33960.12
01:27:16|33960.15
01:27:17|33960.15
01:27:18|33960.15
01:27:19|33960.15
01:27:20|33960.15
01:27:21|33960.15
01:27:22|33960.15
01:27:23|33960.15
01:27:24|33960.15
01:27:25|33960.15
01:27:26|33960.15
01:27:27|33960.15
01:27:28|33961.02
01:27:29|33961.02
01:27:30|33961.02
01:27:31|33961.02
01:27:33|33961.48
01:27:33|33961.48
01:27:35|33968.31
01:27:36|33966.99
01:27:37|33966.99
01:27:39|33969.48
01:27:41|33968.98
01:27:42|33968.98
01:27:43|33968.98
01:27:43|33968.98
01:27:44|33968.98
01:27:45|33968.98
01:27:46|33968.98
01:27:47|33968.98
01:27:48|33968.98
01:27:49|33968.98
01:27:50|33968.98
01:27:51|33968.98
01:27:52|33968.98
01:27:53|33968.98
01:27:54|33972.83
01:27:56|33972.83
01:27:57|33972.83
01:27:57|33972.92
01:27:58|33972.92
01:28:00|33972.83
01:28:00|33971.49
01:28:02|33971.41
01:28:02|33971.41
01:28:03|33971.41
01:28:04|33971.41
01:28:05|33971.41
01:28:06|33971.41
01:28:07|33971.41
01:28:08|33971.41
01:28:10|33971.41
01:28:10|33971.41
01:28:11|33970.39
01:28:12|33970.39
01:28:13|33970.39
01:28:14|33970.39
01:28:15|33970.39
01:28:16|33970.39
01:28:18|33970.39
01:28:19|33970.39
01:28:20|33970.39
01:28:21|33970.39
01:28:22|33970.39
01:28:23|33970.39
01:28:24|33970.39
01:28:25|33970.39
01:28:26|33970.39
01:28:27|33970.39
01:28:28|33970.39
01:28:29|33970.39
01:28:30|33970.39
01:28:31|33970.39
01:28:32|33970.39
01:28:33|33970.39
01:28:34|33970.39
01:28:35|33970.39
01:28:36|33970.39
01:28:37|33970.39
01:28:39|33970.39
01:28:41|33970.39
01:28:42|33970.39
01:28:43|33970.39
01:28:44|33970.39
01:28:44|33970.39
01:28:45|33970.39
01:28:47|33970.39
01:28:47|33970.39
01:28:48|33970.39
01:28:49|33970.39
01:28:50|33970.39
01:28:51|33970.39
01:28:52|33970.39
01:28:53|33970.39
01:28:54|33964.07
01:28:55|33964.07
01:28:56|33964.07
01:28:58|33964.09
01:28:58|33964.09
01:29:00|33964.09
01:29:01|33964.09
01:29:02|33964.09
01:29:03|33964.09
01:29:03|33964.09
01:29:04|33964.09
01:29:05|33964.09
01:29:07|33964.09
01:29:08|33964.09
01:29:09|33964.09
01:29:10|33964.09
01:29:11|33964.09
01:29:12|33964.09
01:29:13|33964.09
01:29:14|33964.09
01:29:15|33964.09
01:29:16|33964.09
01:29:17|33964.09
01:29:18|33964.09
01:29:19|33964.09
01:29:20|33964.09
01:29:21|33964.09
01:29:22|33964.09
01:29:23|33964.09
01:29:24|33964.09
01:29:25|33964.09
01:29:26|33964.09
01:29:27|33964.09
01:29:28|33964.09
01:29:29|33964.09
01:29:30|33964.09
01:29:31|33964.09
01:29:32|33964.09
01:29:33|33964.09
01:29:35|33964.09
01:29:36|33964.09
01:29:37|33964.09
01:29:38|33964.09
01:29:39|33964.09
01:29:40|33964.09
01:29:41|33964.09
01:29:42|33964.09
01:29:43|33964.09
01:29:44|33964.09
01:29:45|33964.09
01:29:46|33964.09
01:29:47|33966.69
01:29:48|33966.69
01:29:49|33966.69
01:29:50|33966.69
01:29:52|33966.69
01:29:53|33966.69
01:29:54|33966.69
01:29:55|33966.69
01:29:55|33966.69
01:29:56|33966.69
01:29:58|33966.69
01:29:58|33966.69
01:29:59|33966.69
01:30:00|33966.69
01:30:02|33966.69
01:30:02|33955.95
01:30:04|33955.95
01:30:04|33955.95
01:30:05|33955.95
01:30:07|33955.95
01:30:07|33955.95
01:30:08|33955.95
01:30:09|33955.95
01:30:11|33955.95
01:30:12|33955.95
01:30:13|33955.95
01:30:13|33955.95
01:30:14|33955.95
01:30:15|33955.95
01:30:16|33955.95
01:30:17|33955.95
01:30:18|33955.95
01:30:19|33955.95
01:30:20|33955.95
01:30:21|33955.95
01:30:22|33955.95
01:30:23|33955.95
01:30:24|33955.95
01:30:26|33955.95
01:30:27|33955.95
01:30:27|33955.95
01:30:28|33955.95
01:30:29|33955.95
01:30:30|33955.95
01:30:31|33955.95
01:30:32|33955.95
01:30:33|33955.95
01:30:35|33955.95
01:30:36|33955.95
01:30:37|33955.95
01:30:38|33955.95
01:30:39|33955.95
01:30:40|33955.95
01:30:41|33955.95
01:30:42|33955.95
01:30:43|33955.95
01:30:44|33955.95
01:30:46|33955.95
01:30:47|33955.95
01:30:48|33955.95
01:30:48|33955.95
01:30:49|33955.95
01:30:50|33955.95
01:30:52|33955.95
01:30:53|33955.95
01:30:53|33955.95
01:30:55|33955.95
01:30:55|33955.95
01:30:57|33955.95
01:30:58|33955.95
01:30:59|33955.95
01:30:59|33955.95
01:31:01|33955.95
01:31:02|33955.95
01:31:02|33955.95
01:31:03|33955.95
01:31:05|33955.95
01:31:05|33955.95
01:31:06|33955.95
01:31:07|33955.95
01:31:09|33955.95
01:31:09|33955.95
01:31:10|33955.95
01:31:11|33955.95
01:31:13|33955.95
01:31:14|33955.95
01:31:14|33955.95
01:31:15|33955.95
01:31:16|33955.95
01:31:17|33955.95
01:31:18|33955.95
01:31:19|33955.95
01:31:20|33955.95
01:31:21|33955.95
01:31:22|33955.95
01:31:23|33955.95
01:31:24|33955.95
01:31:26|33955.95
01:31:26|33955.95
01:31:27|33958.53
01:31:29|33958.53
01:31:29|33958.53
01:31:31|33958.53
01:31:31|33958.53
01:31:32|33958.53
01:31:33|33958.53
01:31:34|33958.53
01:31:36|33958.53
01:31:37|33958.53
01:31:38|33958.53
01:31:39|33958.53
01:31:40|33965.79
01:31:41|33958.53
01:31:42|33958.52
01:31:43|33958.52
01:31:44|33958.52
01:31:45|33958.52
01:31:46|33958.52
01:31:47|33958.52
01:31:48|33958.52
01:31:49|33958.51
01:31:51|33958.51
01:31:52|33958.51
01:31:52|33958.51
01:31:54|33958.51
01:31:54|33958.51
01:31:55|33958.51
01:31:56|33958.51
01:31:57|33958.51
01:31:58|33958.51
01:31:59|33958.51
01:32:00|33958.51
01:32:01|33959.79
01:32:03|33959.79
01:32:04|33959.79
01:32:04|33959.79
01:32:06|33959.79
01:32:07|33959.79
01:32:07|33959.79
01:32:09|33959.79
01:32:09|33959.79
01:32:11|33959.79
01:32:12|33959.79
01:32:13|33959.79
01:32:14|33959.79
01:32:15|33959.79
01:32:16|33959.79
01:32:17|33959.79
01:32:18|33959.79
01:32:19|33959.79
01:32:20|33959.79
01:32:21|33959.79
01:32:22|33959.79
01:32:23|33959.79
01:32:24|33959.79
01:32:25|33959.79
01:32:26|33959.79
01:32:27|33959.79
01:32:28|33959.79
01:32:29|33959.79
01:32:30|33959.79
01:32:31|33959.79
01:32:32|33959.79
01:32:33|33959.79
01:32:34|33959.79
01:32:35|33959.79
01:32:36|33959.79
01:32:38|33959.79
01:32:39|33959.79
01:32:40|33959.79
01:32:41|33968.13
01:32:42|33968.13
01:32:43|33970.96
01:32:44|33970.96
01:32:45|33970.96
01:32:46|33970.96
01:32:47|33970.96
01:32:48|33970.96
01:32:49|33970.96
01:32:50|33970.96
01:32:51|33970.96
01:32:52|33970.96
01:32:53|33970.96
01:32:54|33969.18
01:32:55|33969.18
01:32:56|33969.18
01:32:58|33969.18
01:32:59|33969.18
01:32:59|33969.18
01:33:00|33969.18
01:33:01|33969.34
01:33:02|33969.34
01:33:04|33969.34
01:33:05|33969.34
01:33:05|33969.34
01:33:07|33969.34
01:33:07|33969.34
01:33:08|33969.34
01:33:09|33969.34
01:33:11|33969.34
01:33:13|33969.34
01:33:13|33969.34
01:33:14|33969.34
01:33:15|33969.34
01:33:16|33969.34
01:33:17|33969.34
01:33:18|33969.34
01:33:20|33969.34
01:33:20|33969.34
01:33:21|33969.34
01:33:22|33969.34
01:33:23|33969.34
01:33:24|33968.89
01:33:25|33968.89
01:33:26|33968.89
01:33:28|33968.89
01:33:28|33968.89
01:33:29|33968.89
01:33:30|33968.89
01:33:32|33968.89
01:33:33|33968.89
01:33:33|33968.89
01:33:34|33968.89
01:33:35|33968.89
01:33:37|33968.89
01:33:38|33968.89
01:33:39|33967.28
01:33:41|33967.28
01:33:42|33967.28
01:33:43|33967.28
01:33:44|33967.28
01:33:45|33967.28
01:33:46|33967.28
01:33:47|33967.28
01:33:48|33967.28
01:33:49|33967.28
01:33:50|33967.28
01:33:51|33967.28
01:33:52|33972.07
01:33:53|33972.07
01:33:54|33972.07
01:33:55|33972.07
01:33:56|33972.07
01:33:57|33968.3
01:33:58|33968.3
01:33:59|33968.3
01:34:00|33968.3
01:34:02|33968.3
01:34:03|33968.3
01:34:03|33968.3
01:34:04|33968.3
01:34:05|33968.3
01:34:06|33968.3
01:34:07|33968.3
01:34:08|33968.3
01:34:09|33968.3
01:34:11|33968.3
01:34:12|33968.3
01:34:12|33968.3
01:34:14|33968.3
01:34:15|33968.3
01:34:15|33968.3
01:34:17|33968.3
01:34:18|33968.3
01:34:19|33968.3
01:34:19|33968.3
01:34:21|33968.3
01:34:22|33968.3
01:34:23|33968.3
01:34:24|33968.3
01:34:25|33968.3
01:34:26|33968.3
01:34:26|33968.3
01:34:28|33968.3
01:34:28|33968.3
01:34:29|33968.3
01:34:30|33968.3
01:34:32|33968.3
01:34:33|33968.3
01:34:34|33968.3
01:34:35|33968.3
01:34:35|33968.3
01:34:37|33968.3
01:34:38|33968.3
01:34:39|33968.3
01:34:41|33968.3
01:34:42|33968.3
01:34:43|33968.3
01:34:44|33968.3
01:34:45|33968.3
01:34:46|33968.3
01:34:46|33968.3
01:34:48|33968.3
01:34:49|33968.3
01:34:50|33968.3
01:34:51|33968.3
01:34:52|33968.3
01:34:53|33968.3
01:34:54|33968.3
01:34:55|33968.3
01:34:56|33968.3
01:34:57|33968.3
01:34:58|33968.3
01:34:59|33967.81
01:35:00|33967.81
01:35:01|33967.81
01:35:02|33967.85
01:35:03|33967.85
01:35:04|33967.85
01:35:05|33967.85
01:35:06|33967.85
01:35:07|33967.85
01:35:08|33967.85
01:35:09|33967.85
01:35:10|33967.85
01:35:11|33967.85
01:35:12|33967.85
01:35:13|33967.85
01:35:14|33967.85
01:35:15|33967.85
01:35:16|33967.85
01:35:17|33978.19
01:35:18|33978.19
01:35:19|33978.19
01:35:20|33978.19
01:35:21|33978.19
01:35:22|33978.19
01:35:23|33978.19
01:35:24|33978.19
01:35:25|33978.19
01:35:26|33978.19
01:35:27|33978.19
01:35:28|33978.19
01:35:29|33978.19
01:35:30|33978.19
01:35:31|33978.19
01:35:32|33978.19
01:35:33|33978.19
01:35:34|33978.19
01:35:35|33978.19
01:35:36|33978.19
01:35:37|33978.19
01:35:38|33978.19
01:35:39|33978.19
01:35:41|33978.19
01:35:42|33978.19
01:35:43|33978.19
01:35:45|33978.19
01:35:46|33975.83
01:35:47|33975.83
01:35:48|33975.83
01:35:49|33975.83
01:35:50|33975.83
01:35:51|33975.83
01:35:52|33975.83
01:35:53|33975.83
01:35:54|33975.83
01:35:55|33975.83
01:35:56|33975.83
01:35:57|33975.83
01:35:58|33975.83
01:35:58|33975.83
01:36:00|33975.83
01:36:00|33975.83
01:36:01|33983.69
01:36:03|33983.69
01:36:04|33983.69
01:36:04|33983.69
01:36:05|33983.69
01:36:07|33983.7
01:36:08|33983.7
01:36:09|33983.7
01:36:10|33983.7
01:36:10|33983.7
01:36:12|33983.7
01:36:13|33983.7
01:36:14|33983.7
01:36:15|33983.7
01:36:16|33983.7
01:36:17|33983.7
01:36:18|33983.7
01:36:19|33983.7
01:36:20|33983.7
01:36:21|33983.7
01:36:22|33983.7
01:36:23|33983.7
01:36:24|33983.7
01:36:25|33983.7
01:36:26|33983.7
01:36:27|33983.7
01:36:28|33983.7
01:36:29|33983.7
01:36:30|33983.7
01:36:31|33983.7
01:36:32|33983.7
01:36:33|33994.41
01:36:34|33994.41
01:36:35|33994.41
01:36:36|33994.41
01:36:37|33994.41
01:36:38|33994.41
01:36:39|33994.41
01:36:40|33994.41
01:36:42|33994.41
01:36:43|33994.41
01:36:44|33994.41
01:36:46|33994.41
01:36:46|33994.41
01:36:47|33994.41
01:36:49|33994.41
01:36:49|33994.41
01:36:51|33994.41
01:36:52|33994.41
01:36:53|33994.41
01:36:53|33994.41
01:36:54|33994.41
01:36:55|33994.41
01:36:57|33994.41
01:36:58|34000.98
01:36:59|34000.98
01:36:59|34000.98
01:37:00|34000.98
01:37:02|34000.98
01:37:02|34000.98
01:37:04|34000.98
01:37:05|34000.98
01:37:06|34000.98
01:37:07|34000.98
01:37:09|34000.98
01:37:09|34000.98
01:37:10|34000.98
01:37:11|34000.98
01:37:13|34000.98
01:37:13|34000.98
01:37:14|34000.98
01:37:16|34000.98
01:37:16|34005.18
01:37:17|34005.18
01:37:18|34005.02
01:37:20|34005.02
01:37:20|34005.02
01:37:22|34005.02
01:37:23|34005.02
01:37:24|34005.02
01:37:24|34005.02
01:37:25|34005.31
01:37:27|34005.31
01:37:28|34005.31
01:37:29|34005.31
01:37:30|34005.31
01:37:31|34005.31
01:37:31|34005.31
01:37:32|34005.31
01:37:34|34005.31
01:37:35|34005.31
01:37:35|34005.31
01:37:36|34005.31
01:37:38|34005.31
01:37:38|34005.31
01:37:39|34005.31
01:37:41|34005.31
01:37:43|34005.31
01:37:43|34005.31
01:37:45|34005.31
01:37:47|34005.31
01:37:47|34005.31
01:37:49|33994.37
01:37:50|33994.37
01:37:50|33994.37
01:37:52|33994.37
01:37:53|33994.37
01:37:54|33994.37
01:37:55|33994.37
01:37:56|33994.37
01:37:57|33994.37
01:37:58|33994.37
01:37:59|33994.37
01:38:00|33990.33
01:38:01|33990.33
01:38:02|33990.33
01:38:03|33990.33
01:38:04|33990.33
01:38:05|33990.33
01:38:06|33990.33
01:38:07|33990.33
01:38:08|33990.33
01:38:09|33990.33
01:38:10|33990.33
01:38:11|33990.33
01:38:12|33990.33
01:38:13|33990.33
01:38:14|33990.33
01:38:15|33990.33
01:38:16|33990.33
01:38:17|33990.33
01:38:18|33990.33
01:38:19|33990.33
01:38:20|33990.33
01:38:21|33990.33
01:38:22|33990.33
01:38:23|33990.33
01:38:24|33990.33
01:38:25|33990.33
01:38:26|33990.33
01:38:27|33990.33
01:38:28|33990.33
01:38:29|33990.33
01:38:30|33990.33
01:38:31|33990.33
01:38:32|33990.33
01:38:33|33990.33
01:38:34|33990.33
01:38:35|33990.33
01:38:36|33990.33
01:38:37|33990.33
01:38:38|33990.33
01:38:39|33990.33
01:38:40|33990.33
01:38:41|33990.33
01:38:42|33990.33
01:38:43|33990.33
01:38:44|33990.33
01:38:45|33990.33
01:38:46|33990.33
01:38:48|33990.33
01:38:49|33990.33
01:38:50|33990.33
01:38:51|33990.33
01:38:53|33990.33
01:38:53|33990.33
01:38:55|33990.33
01:38:55|33990.33
01:38:56|33990.33
01:38:57|33990.33
01:38:58|33990.33
01:38:59|33990.33
01:39:00|33990.33
01:39:02|33990.33
01:39:02|33990.33
01:39:03|33990.33
01:39:04|33990.33
01:39:06|33990.33
01:39:06|33990.33
01:39:08|33990.33
01:39:09|33990.33
01:39:09|33990.33
01:39:10|33990.33
01:39:11|33990.33
01:39:12|33990.33
01:39:14|33990.33
01:39:15|33990.33
01:39:15|33990.33
01:39:16|33990.33
01:39:18|33990.33
01:39:18|33990.33
01:39:20|33990.33
01:39:21|33990.33
01:39:21|33990.33
01:39:22|33990.33
01:39:24|33990.33
01:39:24|33990.33
01:39:25|33990.33
01:39:26|33964.38
01:39:27|33964.38
01:39:28|33964.38
01:39:29|33964.38
01:39:31|33964.38
01:39:32|33964.38
01:39:32|33964.38
01:39:33|33964.38
01:39:34|33964.38
01:39:35|33964.38
01:39:36|33964.38
01:39:37|33964.38
01:39:38|33964.38
01:39:39|33964.38
01:39:40|33964.38
01:39:41|33964.38
01:39:42|33964.38
01:39:44|33961.26
01:39:44|33961.26
01:39:45|33961.26
01:39:47|33961.26
01:39:47|33961.26
01:39:49|33961.26
01:39:50|33961.26
01:39:51|33961.26
01:39:52|33961.26
01:39:52|33961.26
01:39:54|33961.26
01:39:55|33961.26
01:39:56|33961.26
01:39:57|33961.26
01:39:58|33961.26
01:39:59|33961.26
01:39:59|33961.26
01:40:01|33961.26
01:40:01|33960.3
01:40:03|33960.3
01:40:04|33960.3
01:40:05|33960.3
01:40:06|33960.3
01:40:06|33960.3
01:40:08|33960.3
01:40:09|33960.3
01:40:10|33960.3
01:40:11|33960.3
01:40:12|33960.3
01:40:13|33961.26
01:40:14|33961.26
01:40:15|33961.26
01:40:16|33962.25
01:40:16|33962.25
01:40:18|33962.25
01:40:19|33962.25
01:40:20|33962.25
01:40:21|33962.25
01:40:22|33962.25
01:40:23|33962.25
01:40:24|33962.25
01:40:25|33962.25
01:40:26|33962.25
01:40:27|33962.25
01:40:28|33962.25
01:40:29|33962.25
01:40:30|33962.25
01:40:31|33962.25
01:40:32|33962.25
01:40:33|33962.25
01:40:34|33962.25
01:40:35|33962.25
01:40:36|33962.25
01:40:37|33962.25
01:40:38|33962.25
01:40:39|33962.25
01:40:40|33962.25
01:40:41|33962.25
01:40:42|33964.39
01:40:43|33964.39
01:40:44|33964.39
01:40:45|33964.39
01:40:46|33964.39
01:40:47|33964.39
01:40:48|33964.39
01:40:49|33964.39
01:40:51|33964.39
01:40:52|33964.39
01:40:52|33964.39
01:40:53|33964.39
01:40:55|33964.39
01:40:56|33964.39
01:40:57|33964.39
01:40:59|33964.39
01:41:00|33964.39
01:41:00|33964.39
01:41:02|33964.39
01:41:02|33964.39
01:41:03|33964.39
01:41:04|33964.39
01:41:06|33964.39
01:41:07|33964.39
01:41:08|33964.39
01:41:10|33964.39
01:41:10|33964.39
01:41:11|33964.39
01:41:12|33964.39
01:41:13|33964.39
01:41:15|33964.39
01:41:15|33966.5
01:41:16|33966.5
01:41:17|33966.5
01:41:18|33966.5
01:41:19|33966.5
01:41:20|33966.5
01:41:21|33966.5
01:41:23|33966.5
01:41:23|33966.5
01:41:25|33966.5
01:41:25|33966.5
01:41:27|33966.5
01:41:27|33966.5
01:41:29|33966.5
01:41:30|33966.5
01:41:31|33966.5
01:41:32|33966.5
01:41:32|33966.5
01:41:33|33966.5
01:41:34|33966.5
01:41:35|33966.5
01:41:37|33966.5
01:41:38|33966.5
01:41:39|33966.5
01:41:40|33966.5
01:41:41|33966.5
01:41:42|33966.5
01:41:43|33966.5
01:41:44|33966.5
01:41:45|33966.5
01:41:46|33966.5
01:41:48|33966.5
01:41:49|33966.5
01:41:50|33966.5
01:41:51|33966.5
01:41:52|33966.5
01:41:53|33966.5
01:41:54|33966.5
01:41:55|33966.5
01:41:56|33966.5
01:41:57|33966.5
01:41:58|33966.5
01:42:00|33966.5
01:42:00|33966.5
01:42:01|33966.5
01:42:02|33966.5
01:42:04|33966.5
01:42:05|33966.5
01:42:06|33966.5
01:42:07|33966.5
01:42:08|33966.5
01:42:08|33966.5
01:42:09|33966.5
01:42:10|33966.5
01:42:12|33966.5
01:42:13|33966.5
01:42:13|33966.5
01:42:15|33966.5
01:42:16|33966.5
01:42:17|33966.5
01:42:18|33966.5
01:42:19|33966.5
01:42:19|33966.5
01:42:21|33966.5
01:42:22|33966.5
01:42:22|33966.5
01:42:24|33966.5
01:42:25|33966.5
01:42:26|33966.5
01:42:26|33966.5
01:42:27|33966.5
01:42:28|33966.5
01:42:30|33966.5
01:42:31|33966.5
01:42:31|33966.5
01:42:32|33966.5
01:42:34|33966.5
01:42:34|33966.5
01:42:36|33966.5
01:42:37|33966.5
01:42:37|33966.5
01:42:38|33966.5
01:42:39|33966.5
01:42:40|33966.5
01:42:42|33966.5
01:42:43|33966.5
01:42:44|33966.5
01:42:45|33966.5
01:42:45|33966.5
01:42:46|33966.5
01:42:48|33966.5
01:42:49|33966.5
01:42:50|33966.5
01:42:51|33966.5
01:42:52|33966.5
01:42:52|33966.5
01:42:54|33966.5
01:42:55|33966.5
01:42:55|33966.5
01:42:57|33966.5
01:42:58|33966.5
01:42:59|33966.5
01:43:00|33966.5
01:43:01|33966.5
01:43:02|33966.5
01:43:03|33966.5
01:43:04|33966.5
01:43:05|33966.5
01:43:06|33966.5
01:43:07|33966.5
01:43:08|33966.5
01:43:09|33966.5
01:43:10|33966.5
01:43:11|33966.5
01:43:12|33966.5
01:43:14|33966.5
01:43:15|33966.5
01:43:15|33966.5
01:43:17|33966.5
01:43:17|33966.5
01:43:18|33966.5
01:43:19|33966.5
01:43:20|33966.5
01:43:22|33966.5
01:43:22|33966.5
01:43:23|33966.5
01:43:24|33966.5
01:43:25|33966.5
01:43:26|33966.5
01:43:28|33984.78
01:43:28|33984.78
01:43:30|33984.78
01:43:31|33984.78
01:43:32|33984.78
01:43:33|33984.78
01:43:34|33984.77
01:43:36|33984.77
01:43:36|33984.77
01:43:37|33984.77
01:43:39|33984.77
01:43:39|33984.77
01:43:40|33984.77
01:43:41|33984.77
01:43:42|33984.77
01:43:43|33984.77
01:43:45|33984.77
01:43:45|33986.76
01:43:47|33986.76
01:43:48|33986.76
01:43:48|33986.76
01:43:50|33986.76
01:43:50|33986.76
01:43:52|33986.76
01:43:53|33986.76
01:43:54|33986.76
01:43:55|33986.76
01:43:56|33986.76
01:43:56|33986.76
01:43:57|33986.76
01:43:59|33986.76
01:44:00|33986.76
01:44:01|33986.76
01:44:02|33986.76
01:44:03|33986.76
01:44:05|33986.76
01:44:06|33986.76
01:44:06|33986.76
01:44:08|33986.76
01:44:09|33986.76
01:44:09|33986.76
01:44:11|33986.76
01:44:12|33986.76
01:44:13|33986.76
01:44:14|33986.76
01:44:15|33986.76
01:44:15|33986.76
01:44:17|33986.76
01:44:18|33986.76
01:44:19|33986.76
01:44:19|33986.76
01:44:21|33986.76
01:44:21|33986.76
01:44:23|33986.76
01:44:24|33986.76
01:44:25|33986.76
01:44:26|33986.76
01:44:27|33986.76
01:44:27|33986.76
01:44:28|33986.76
01:44:30|33986.76
01:44:31|33986.76
01:44:32|33986.76
01:44:32|33986.76
01:44:33|33986.76
01:44:35|33986.76
01:44:36|33986.76
01:44:37|33986.76
01:44:38|33986.76
01:44:39|33986.76
01:44:39|33986.76
01:44:40|33986.76
01:44:42|33989.46
01:44:43|33989.46
01:44:44|33988.87
01:44:44|33988.87
01:44:46|33988.87
01:44:46|33988.87
01:44:48|33988.87
01:44:48|33988.87
01:44:50|33988.87
01:44:51|33988.87
01:44:52|33988.87
01:44:53|33988.87
01:44:54|33988.87
01:44:56|33988.87
01:44:56|33988.87
01:44:58|33988.87
01:44:58|33982.63
01:45:00|33982.63
01:45:01|33982.63
01:45:02|33982.63
01:45:03|33982.63
01:45:04|33982.63
01:45:05|33982.63
01:45:06|33982.63
01:45:07|33982.63
01:45:08|33982.63
01:45:09|33982.63
01:45:10|33982.63
01:45:11|33982.63
01:45:12|33982.63
01:45:13|33982.63
01:45:14|33982.63
01:45:15|33982.63
01:45:16|33982.63
01:45:17|33983.9
01:45:18|33983.9
01:45:19|33983.9
01:45:21|33983.9
01:45:21|33983.9
01:45:23|33983.9
01:45:23|33983.9
01:45:24|33983.9
01:45:25|33983.9
01:45:26|33983.9
01:45:27|33983.9
01:45:29|33983.9
01:45:29|33983.9
01:45:30|33983.9
01:45:32|33983.9
01:45:32|33988.15
01:45:33|33988.15
01:45:34|33988.15
01:45:35|33988.15
01:45:37|33988.15
01:45:38|33988.15
01:45:38|33988.15
01:45:39|33988.15
01:45:40|33988.15
01:45:41|33988.15
01:45:42|33989.53
01:45:44|33989.53
01:45:44|33989.53
01:45:45|33989.53
01:45:46|33989.53
01:45:47|33989.53
01:45:48|33989.53
01:45:50|33989.49
01:45:52|33989.49
01:45:53|33989.49
01:45:54|33989.49
01:45:55|33989.49
01:45:56|33989.49
01:45:57|33989.49
01:45:58|33989.49
01:45:59|33989.49
01:46:00|33989.49
01:46:01|33989.49
01:46:02|33989.49
01:46:03|33989.49
01:46:04|33989.49
01:46:05|33989.49
01:46:06|33989.49
01:46:07|33989.49
01:46:09|33989.49
01:46:10|33989.49
01:46:10|33989.53
01:46:11|33989.53
01:46:12|33989.53
01:46:14|33989.53
01:46:14|33989.53
01:46:15|33989.53
01:46:17|33989.53
01:46:17|33989.53
01:46:19|33989.53
01:46:20|33989.53
01:46:20|33989.53
01:46:21|33989.53
01:46:23|33989.53
01:46:23|33989.53
01:46:24|33989.53
01:46:25|33989.53
01:46:26|33989.53
01:46:28|33989.53
01:46:28|33989.53
01:46:30|33989.53
01:46:31|33989.53
01:46:32|33989.53
01:46:33|33989.53
01:46:34|33989.53
01:46:34|33989.53
01:46:36|33989.53
01:46:37|33989.53
01:46:38|33989.53
01:46:39|33989.53
01:46:40|33989.53
01:46:41|33989.53
01:46:41|33989.53
01:46:43|33989.53
01:46:44|33996.35
01:46:45|33996.35
01:46:45|33996.35
01:46:47|33996.35
01:46:48|33996.35
01:46:48|33996.35
01:46:50|33996.35
01:46:52|33996.35
01:46:53|33996.35
01:46:53|33996.35
01:46:55|33996.35
01:46:56|33996.35
01:46:58|33996.35
01:46:59|33996.35
01:47:00|33996.35
01:47:00|33996.35
01:47:02|33996.35
01:47:04|33996.35
01:47:05|33996.35
01:47:05|33996.35
01:47:06|33996.35
01:47:07|33996.35
01:47:09|33996.35
01:47:09|33996.35
01:47:11|33996.35
01:47:12|33996.35
01:47:13|33996.35
01:47:13|33996.35
01:47:15|33996.35
01:47:15|33996.35
01:47:17|33996.35
01:47:18|33996.35
01:47:18|33996.35
01:47:19|33996.35
01:47:20|33996.35
01:47:21|33996.35
01:47:22|33996.35
01:47:23|33996.35
01:47:24|33996.35
01:47:25|33996.35
01:47:26|33996.35
01:47:27|33996.35
01:47:29|33996.35
01:47:29|33996.35
01:47:31|33996.35
01:47:32|33996.69
01:47:33|33996.69
01:47:33|33996.69
01:47:35|33996.69
01:47:35|33996.69
01:47:36|33996.69
01:47:38|33996.69
01:47:38|33996.69
01:47:39|33996.69
01:47:40|33996.69
01:47:41|33996.69
01:47:43|33992.27
01:47:44|33992.27
01:47:45|33992.27
01:47:46|33992.27
01:47:47|33992.27
01:47:47|33992.27
01:47:49|33992.27
01:47:50|33992.27
01:47:50|33992.27
01:47:53|33992.27
01:47:54|33992.27
01:47:55|33992.27
01:47:56|33992.27
01:47:56|33992.27
01:47:58|33992.27
01:47:59|33992.27
01:48:00|33992.27
01:48:00|33988.22
01:48:01|33988.22
01:48:03|33988.22
01:48:04|33988.22
01:48:04|33988.22
01:48:06|33988.22
01:48:06|33988.22
01:48:08|33988.22
01:48:08|33988.22
01:48:10|33988.22
01:48:10|33988.22
01:48:11|33988.22
01:48:12|33988.22
01:48:13|33988.22
01:48:14|33988.22
01:48:15|33988.22
01:48:17|33988.22
01:48:18|33988.22
01:48:18|33988.22
01:48:19|33988.22
01:48:21|33988.22
01:48:22|33988.22
01:48:22|33988.22
01:48:23|33988.22
01:48:24|33988.22
01:48:26|33988.22
01:48:27|33988.22
01:48:27|33988.22
01:48:28|33988.22
01:48:29|33988.22
01:48:30|33988.22
01:48:32|33988.22
01:48:32|33988.22
01:48:33|33988.22
01:48:34|33988.22
01:48:35|33988.22
01:48:36|33988.22
01:48:38|33988.22
01:48:39|33988.22
01:48:39|33988.22
01:48:40|33988.22
01:48:42|33988.22
01:48:42|33988.22
01:48:43|33988.22
01:48:44|33988.22
01:48:46|33988.22
01:48:47|33988.22
01:48:47|33988.22
01:48:49|33988.22
01:48:50|33984.82
01:48:51|33984.82
01:48:52|33984.82
01:48:54|33984.82
01:48:54|33984.82
01:48:56|33984.82
01:48:57|33984.82
01:48:57|33984.82
01:48:59|33984.81
01:49:00|33984.81
01:49:01|33984.81
01:49:02|33984.81
01:49:03|33984.81
01:49:04|33984.81
01:49:05|33984.81
01:49:06|33984.81
01:49:07|33984.81
01:49:08|33984.81
01:49:09|33984.81
01:49:10|33984.81
01:49:11|33984.8
01:49:12|33984.8
01:49:13|33984.8
01:49:14|33984.8
01:49:15|33984.8
01:49:16|33984.8
01:49:17|33984.8
01:49:18|33984.8
01:49:19|33984.8
01:49:20|33984.8
01:49:21|33984.8
01:49:22|33984.8
01:49:23|33984.8
01:49:24|33984.8
01:49:25|33984.8
01:49:26|33984.8
01:49:27|33984.8
01:49:28|33984.8
01:49:29|33984.8
01:49:30|33984.8
01:49:31|33984.8
01:49:32|33984.8
01:49:33|33984.8
01:49:34|33984.8
01:49:35|33984.8
01:49:36|33984.8
01:49:37|33984.8
01:49:38|33984.8
01:49:39|33984.8
01:49:40|33984.8
01:49:42|33984.8
01:49:43|33984.8
01:49:43|33984.8
01:49:44|33984.8
01:49:45|33984.8
01:49:46|33984.8
01:49:47|33984.8
01:49:49|33984.8
01:49:49|33984.8
01:49:50|33984.8
01:49:51|33984.8
01:49:52|33984.8
01:49:54|33984.8
01:49:56|33984.8
01:49:56|33984.8
01:49:58|33984.8
01:49:58|33984.8
01:50:00|33984.8
01:50:01|33984.8
01:50:02|33984.8
01:50:03|33984.8
01:50:04|33984.8
01:50:05|33984.8
01:50:06|33984.8
01:50:07|33984.8
01:50:08|33984.8
01:50:09|33984.8
01:50:10|33984.8
01:50:12|33984.8
01:50:13|33984.8
01:50:14|33984.8
01:50:15|33984.8
01:50:16|33984.8
01:50:17|33984.8
01:50:18|33984.8
01:50:19|33984.8
01:50:21|33971.04
01:50:21|33971.04
01:50:22|33971.05
01:50:23|33971.05
01:50:24|33971.05
01:50:25|33971.05
01:50:26|33971.05
01:50:27|33971.05
01:50:28|33971.05
01:50:29|33971.05
01:50:30|33971.05
01:50:32|33971.05
01:50:32|33971.05
01:50:33|33971.05
01:50:34|33971.05
01:50:36|33971.05
01:50:37|33971.05
01:50:37|33971.05
01:50:39|33971.05
01:50:39|33971.05
01:50:40|33971.05
01:50:41|33971.05
01:50:42|33971.05
01:50:43|33971.05
01:50:45|33971.05
01:50:45|33971.05
01:50:46|33971.05
01:50:47|33971.05
01:50:48|33971.05
01:50:49|33971.05
01:50:50|33971.05
01:50:51|33971.05
01:50:53|33971.05
01:50:53|33971.05
01:50:55|33971.05
01:50:56|33975.55
01:50:57|33975.55
01:50:58|33975.55
01:50:59|33975.55
01:51:01|33975.55
01:51:01|33975.55
01:51:03|33975.55
01:51:04|33975.55
01:51:05|33975.55
01:51:06|33975.55
01:51:07|33975.55
01:51:08|33975.55
01:51:09|33975.55
01:51:10|33975.55
01:51:11|33975.55
01:51:12|33975.55
01:51:13|33975.55
01:51:14|33979.46
01:51:15|33979.46
01:51:16|33979.46
01:51:17|33979.46
01:51:18|33979.46
01:51:19|33979.46
01:51:20|33979.46
01:51:21|33979.46
01:51:22|33979.46
01:51:23|33979.46
01:51:24|33979.46
01:51:26|33979.46
01:51:26|33979.46
01:51:27|33979.46
01:51:28|33979.46
01:51:29|33979.46
01:51:30|33979.46
01:51:32|33979.46
01:51:32|33979.46
01:51:34|33979.46
01:51:34|33979.46
01:51:35|33979.46
01:51:36|33979.46
01:51:37|33979.46
01:51:38|33979.46
01:51:39|33979.46
01:51:40|33979.46
01:51:41|33979.46
01:51:42|33981.21
01:51:44|33981.21
01:51:44|33981.21
01:51:45|33981.21
01:51:46|33981.21
01:51:47|33981.21
01:51:48|33981.21
01:51:49|33981.21
01:51:51|33981.21
01:51:51|33981.21
01:51:52|33981.21
01:51:53|33981.21
01:51:54|33981.21
01:51:56|33981.21
01:51:56|33981.21
01:51:58|33981.21
01:51:59|33981.21
01:51:59|33981.21
01:52:00|33981.21
01:52:02|33981.21
01:52:03|33981.21
01:52:04|33981.21
01:52:05|33981.21
01:52:06|33981.21
01:52:07|33981.21
01:52:08|33981.21
01:52:09|33981.21
01:52:10|33981.21
01:52:11|33981.21
01:52:12|33981.21
01:52:13|33981.21
01:52:14|33991.12
01:52:15|33991.12
01:52:16|33991.12
01:52:17|33991.12
01:52:18|33991.12
01:52:19|33991.12
01:52:20|33991.12
01:52:21|33991.12
01:52:22|33991.12
01:52:23|33991.12
01:52:24|33991.12
01:52:25|33991.12
01:52:26|33991.12
01:52:27|33991.12
01:52:28|33991.12
01:52:29|33991.12
01:52:30|33991.12
01:52:32|33991.12
01:52:33|33991.12
01:52:34|33991.12
01:52:35|33991.12
01:52:36|33991.12
01:52:37|33991.12
01:52:37|33991.12
01:52:38|33991.12
01:52:40|33991.12
01:52:40|33991.12
01:52:41|33991.12
01:52:42|33991.12
01:52:43|33991.12
01:52:44|33991.12
01:52:45|33986.97
01:52:47|33986.97
01:52:48|33986.97
01:52:48|33986.97
01:52:49|33987.71
01:52:51|33987.71
01:52:52|33987.71
01:52:52|33987.71
01:52:53|33987.71
01:52:54|33987.71
01:52:55|33987.71
01:52:57|33987.71
01:52:59|33987.71
01:53:00|33987.71
01:53:02|33987.71
01:53:03|33987.71
01:53:04|33987.71
01:53:05|33987.71
01:53:06|33987.71
01:53:07|33987.71
01:53:08|33987.71
01:53:08|33987.71
01:53:10|33987.71
01:53:11|33987.71
01:53:12|33987.71
01:53:13|33987.71
01:53:14|33987.71
01:53:14|33987.71
01:53:16|33987.71
01:53:17|33987.71
01:53:18|33987.71
01:53:19|33987.71
01:53:20|33987.71
01:53:21|33987.71
01:53:21|33987.71
01:53:22|33987.71
01:53:24|33987.71
01:53:25|33987.71
01:53:26|33987.71
01:53:26|33987.71
01:53:28|33987.71
01:53:29|33987.71
01:53:30|33987.71
01:53:31|33987.71
01:53:32|33987.71
01:53:33|33987.71
01:53:34|33987.71
01:53:35|33987.71
01:53:36|33987.71
01:53:37|33987.71
01:53:38|33987.71
01:53:39|33987.71
01:53:40|33987.71
01:53:41|33987.71
01:53:42|33987.71
01:53:43|33987.71
01:53:44|33987.71
01:53:45|33987.71
01:53:46|33987.71
01:53:47|33987.71
01:53:48|33989.05
01:53:49|33989.05
01:53:50|33990.63
01:53:51|33990.63
01:53:52|33990.63
01:53:53|33990.63
01:53:54|33990.63
01:53:55|33990.63
01:53:56|33990.63
01:53:57|33990.63
01:53:59|33990.63
01:53:59|33990.63
01:54:00|33990.63
01:54:01|33990.63
01:54:03|33990.63
01:54:03|33990.63
01:54:05|33990.63
01:54:06|33990.63
01:54:07|33990.63
01:54:07|33993.16
01:54:09|33993.16
01:54:09|33993.16
01:54:10|33993.16
01:54:12|33993.16
01:54:13|33993.16
01:54:14|33993.16
01:54:15|33993.16
01:54:15|33993.16
01:54:17|33993.16
01:54:17|33993.16
01:54:19|33993.16
01:54:20|33993.16
01:54:21|33993.16
01:54:22|33993.16
01:54:23|33993.16
01:54:24|33993.16
01:54:25|33993.16
01:54:26|33993.16
01:54:27|33993.16
01:54:28|33993.16
01:54:29|33993.16
01:54:31|33993.16
01:54:31|33993.16
01:54:33|33993.16
01:54:33|33993.16
01:54:34|33993.16
01:54:35|33993.16
01:54:37|33993.16
01:54:37|33993.16
01:54:39|33993.16
01:54:39|33993.16
01:54:40|33993.16
01:54:41|33993.16
01:54:42|33993.16
01:54:43|33993.16
01:54:45|33993.16
01:54:45|33993.16
01:54:46|33993.16
01:54:48|33993.16
01:54:48|33993.16
01:54:50|33993.16
01:54:50|33993.16
01:54:51|33989.4
01:54:52|33989.4
01:54:54|33989.4
01:54:55|33989.4
01:54:55|33989.4
01:54:56|33989.4
01:54:57|33989.4
01:54:59|33989.4
01:55:00|33989.4
01:55:00|33989.4
01:55:01|33989.4
01:55:04|33989.4
01:55:05|33989.4
01:55:06|33989.4
01:55:06|33989.4
01:55:08|33989.4
01:55:09|33989.4
01:55:09|33989.4
01:55:10|33989.4
01:55:11|33989.4
01:55:12|33989.4
01:55:13|33989.4
01:55:15|33989.4
01:55:16|33989.4
01:55:17|33989.4
01:55:17|33989.4
01:55:19|33989.4
01:55:21|33989.4
01:55:21|33989.4
01:55:22|33989.4
01:55:23|33989.4
01:55:25|33989.4
01:55:25|33989.4
01:55:27|33989.4
01:55:28|33989.4
01:55:28|33989.4
01:55:29|33989.4
01:55:31|33989.4
01:55:31|33989.4
01:55:32|33981.48
01:55:34|33981.48
01:55:34|33981.48
01:55:35|33981.48
01:55:36|33981.48
01:55:38|33981.48
01:55:38|33982.18
01:55:40|33982.18
01:55:40|33982.18
01:55:41|33982.18
01:55:43|33982.18
01:55:43|33982.18
01:55:44|33982.18
01:55:46|33982.18
01:55:46|33982.18
01:55:47|33982.18
01:55:48|33982.18
01:55:49|33982.18
01:55:50|33982.18
01:55:51|33982.18
01:55:52|33982.18
01:55:53|33982.18
01:55:54|33982.18
01:55:56|33982.18
01:55:57|33982.18
01:55:57|33982.18
01:55:59|33982.18
01:56:00|33980.51
01:56:02|33980.51
01:56:03|33980.51
01:56:04|33980.51
01:56:05|33980.51
01:56:06|33980.51
01:56:06|33980.51
01:56:08|33980.51
01:56:09|33980.51
01:56:10|33979.82
01:56:11|33979.81
01:56:12|33979.81
01:56:12|33979.81
01:56:14|33979.81
01:56:14|33979.81
01:56:16|33979.81
01:56:17|33979.81
01:56:17|33979.81
01:56:19|33979.81
01:56:20|33979.81
01:56:21|33979.81
01:56:22|33979.81
01:56:23|33979.81
01:56:24|33979.81
01:56:25|33979.81
01:56:26|33979.81
01:56:27|33979.81
01:56:28|33979.81
01:56:29|33978.69
01:56:30|33978.69
01:56:31|33978.69
01:56:32|33978.69
01:56:33|33978.69
01:56:34|33978.69
01:56:35|33978.69
01:56:36|33978.69
01:56:37|33978.69
01:56:38|33978.69
01:56:39|33978.69
01:56:40|33978.69
01:56:41|33978.69
01:56:42|33980.91
01:56:43|33980.91
01:56:44|33980.91
01:56:46|33980.91
01:56:46|33980.91
01:56:48|33980.91
01:56:48|33980.91
01:56:49|33980.91
01:56:50|33980.91
01:56:51|33980.91
01:56:52|33980.91
01:56:53|33980.91
01:56:55|33980.91
01:56:55|33980.91
01:56:56|33980.91
01:56:58|33980.91
01:56:58|33980.91
01:56:59|33980.91
01:57:01|33980.91
01:57:02|33980.91
01:57:03|33980.32
01:57:05|33980.32
01:57:05|33980.32
01:57:07|33980.32
01:57:08|33980.32
01:57:09|33980.32
01:57:10|33980.32
01:57:11|33980.32
01:57:12|33980.32
01:57:13|33980.32
01:57:14|33980.32
01:57:15|33980.32
01:57:16|33980.32
01:57:17|33980.32
01:57:18|33980.32
01:57:19|33980.32
01:57:20|33980.32
01:57:21|33980.32
01:57:22|33980.32
01:57:23|33980.32
01:57:24|33980.32
01:57:25|33980.32
01:57:26|33980.32
01:57:27|33980.32
01:57:28|33980.32
01:57:30|33980.32
01:57:31|33972.94
01:57:32|33972.94
01:57:32|33972.94
01:57:33|33972.94
01:57:34|33972.94
01:57:35|33972.94
01:57:36|33972.94
01:57:37|33972.94
01:57:38|33972.94
01:57:39|33972.94
01:57:40|33972.94
01:57:41|33972.94
01:57:42|33972.94
01:57:44|33972.94
01:57:44|33972.94
01:57:46|33972.94
01:57:46|33972.94
01:57:47|33972.94
01:57:48|33972.94
01:57:49|33972.94
01:57:50|33972.94
01:57:51|33972.94
01:57:53|33972.94
01:57:54|33972.94
01:57:54|33972.94
01:57:55|33972.94
01:57:56|33972.94
01:57:58|33972.94
01:57:58|33972.94
01:57:59|33972.94
01:58:01|33972.94
01:58:02|33972.94
01:58:04|33972.94
01:58:05|33972.94
01:58:06|33972.94
01:58:07|33972.94
01:58:08|33972.94
01:58:09|33972.94
01:58:10|33972.94
01:58:11|33975.36
01:58:12|33975.36
01:58:13|33975.36
01:58:14|33975.36
01:58:15|33975.36
01:58:15|33975.36
01:58:17|33975.36
01:58:18|33975.36
01:58:19|33975.36
01:58:20|33975.36
01:58:21|33975.36
01:58:22|33975.36
01:58:23|33975.36
01:58:24|33975.36
01:58:25|33975.36
01:58:25|33975.36
01:58:26|33975.36
01:58:28|33975.36
01:58:29|33975.36
01:58:30|33975.36
01:58:31|33977.53
01:58:32|33977.53
01:58:33|33977.53
01:58:34|33977.53
01:58:35|33977.52
01:58:36|33977.52
01:58:37|33977.52
01:58:38|33977.52
01:58:39|33977.52
01:58:40|33975.19
01:58:41|33975.19
01:58:42|33975.19
01:58:43|33975.19
01:58:44|33975.19
01:58:45|33975.19
01:58:46|33975.19
01:58:47|33975.19
01:58:48|33976.51
01:58:49|33976.51
01:58:50|33976.51
01:58:51|33976.51
01:58:52|33976.51
01:58:53|33976.51
01:58:54|33976.51
01:58:55|33976.51
01:58:56|33976.51
01:58:57|33976.51
01:58:58|33976.51
01:58:59|33976.51
01:59:00|33976.51
01:59:01|33976.51
01:59:02|33976.51
01:59:04|33976.51
01:59:05|33976.51
01:59:06|33976.51
01:59:06|33976.51
01:59:08|33976.51
01:59:09|33970.25
01:59:10|33970.25
01:59:11|33970.19
01:59:11|33970.19
01:59:13|33970.19
01:59:14|33970.19
01:59:15|33970.19
01:59:16|33970.19
01:59:17|33970.19
01:59:17|33970.19
01:59:19|33972.26
01:59:20|33972.26
01:59:21|33972.26
01:59:21|33972.26
01:59:23|33972.59
01:59:24|33972.6
01:59:25|33972.6
01:59:26|33972.6
01:59:27|33972.6
01:59:28|33972.6
01:59:29|33972.6
01:59:29|33972.6
01:59:30|33972.6
01:59:32|33972.6
01:59:33|33972.6
01:59:34|33972.6
01:59:35|33972.6
01:59:36|33972.6
01:59:37|33972.6
01:59:38|33972.6
01:59:39|33972.6
01:59:40|33972.6
01:59:41|33972.6
01:59:42|33972.6
01:59:43|33972.6
01:59:44|33972.6
01:59:45|33972.6
01:59:46|33972.6
01:59:47|33972.6
01:59:48|33972.6
01:59:49|33972.6
01:59:50|33972.6
01:59:51|33972.6
01:59:52|33972.6
01:59:53|33972.6
01:59:54|33972.6
01:59:55|33972.6
01:59:56|33972.6
01:59:57|33972.6
01:59:58|33972.6
01:59:59|33972.6
02:00:00|33972.6
02:00:01|33972.6
02:00:03|33972.6
02:00:04|33972.6
02:00:05|33972.6
02:00:06|33972.6
02:00:07|33972.6
02:00:08|33972.6
02:00:09|33972.6
02:00:10|33972.6
02:00:11|33972.6
02:00:12|33972.6
02:00:13|33972.6
02:00:14|33972.6
02:00:15|33972.6
02:00:16|33972.6
02:00:17|33972.6
02:00:19|33972.6
02:00:20|33972.6
02:00:20|33972.6
02:00:21|33972.6
02:00:23|33972.6
02:00:23|33972.6
02:00:25|33972.6
02:00:25|33972.6
02:00:26|33972.6
02:00:27|33972.6
02:00:28|33972.6
02:00:29|33972.6
02:00:30|33972.6
02:00:31|33972.6
02:00:32|33972.6
02:00:33|33972.6
02:00:34|33973.17
02:00:36|33973.17
02:00:36|33973.17
02:00:38|33973.17
02:00:38|33973.13
02:00:40|33973.69
02:00:40|33973.69
02:00:41|33973.69
02:00:43|33973.69
02:00:43|33973.69
02:00:45|33973.69
02:00:45|33973.69
02:00:47|33973.72
02:00:48|33973.72
02:00:49|33973.76
02:00:49|33973.76
02:00:51|33973.77
02:00:52|33973.77
02:00:53|33973.77
02:00:54|33973.77
02:00:54|33973.77
02:00:56|33973.77
02:00:57|33973.77
02:00:58|33973.77
02:00:59|33973.77
02:01:00|33973.77
02:01:01|33973.77
02:01:01|33973.77
02:01:03|33973.77
02:01:04|33973.77
02:01:06|33973.77
02:01:06|33973.77
02:01:07|33973.77
02:01:08|33973.77
02:01:10|33973.77
02:01:11|33973.77
02:01:12|33973.77
02:01:13|33973.77
02:01:14|33973.77
02:01:14|33973.77
02:01:15|33973.77
02:01:17|33973.77
02:01:18|33973.77
02:01:19|33973.77
02:01:20|33973.77
02:01:21|33973.77
02:01:22|33973.77
02:01:23|33973.77
02:01:25|33973.77
02:01:25|33973.77
02:01:27|33973.77
02:01:28|33973.77
02:01:28|33973.77
02:01:30|33973.77
02:01:31|33973.77
02:01:31|33966.06
02:01:33|33966.06
02:01:33|33966.07
02:01:34|33966.07
02:01:35|33959.34
02:01:36|33959.34
02:01:38|33959.34
02:01:38|33959.34
02:01:39|33959.34
02:01:40|33959.34
02:01:42|33959.34
02:01:43|33959.34
02:01:43|33959.34
02:01:44|33959.34
02:01:45|33959.34
02:01:46|33959.34
02:01:48|33959.34
02:01:49|33959.34
02:01:49|33959.34
02:01:50|33959.34
02:01:51|33959.34
02:01:52|33959.34
02:01:54|33959.34
02:01:54|33959.34
02:01:55|33959.34
02:01:56|33959.34
02:01:57|33959.34
02:01:59|33959.34
02:01:59|33959.34
02:02:00|33959.34
02:02:02|33959.34
02:02:02|33959.34
02:02:04|33959.34
02:02:05|33959.34
02:02:07|33959.34
02:02:08|33959.34
02:02:09|33959.34
02:02:11|33959.34
02:02:11|33959.34
02:02:13|33959.34
02:02:14|33959.34
02:02:15|33959.34
02:02:15|33959.34
02:02:17|33959.34
02:02:18|33959.34
02:02:19|33959.34
02:02:20|33959.34
02:02:21|33959.34
02:02:22|33953.1
02:02:22|33953.1
02:02:23|33953.1
02:02:26|33953.1
02:02:26|33953.1
02:02:27|33953.1
02:02:28|33953.1
02:02:30|33953.1
02:02:30|33945.75
02:02:31|33945.75
02:02:32|33945.75
02:02:33|33945.75
02:02:34|33945.75
02:02:35|33945.75
02:02:36|33945.75
02:02:37|33945.75
02:02:39|33945.75
02:02:40|33945.75
02:02:40|33945.75
02:02:42|33948.73
02:02:42|33948.73
02:02:43|33948.73
02:02:44|33948.73
02:02:45|33948.73
02:02:46|33948.73
02:02:47|33948.73
02:02:49|33948.74
02:02:50|33948.74
02:02:50|33948.74
02:02:52|33948.74
02:02:52|33948.73
02:02:54|33948.73
02:02:55|33948.73
02:02:56|33948.73
02:02:56|33948.73
02:02:58|33948.73
02:02:59|33948.73
02:02:59|33948.73
02:03:01|33948.73
02:03:02|33948.73
02:03:03|33948.73
02:03:03|33948.73
02:03:05|33948.73
02:03:06|33948.73
02:03:07|33948.73
02:03:07|33948.73
02:03:08|33948.73
02:03:10|33948.73
02:03:10|33948.73
02:03:12|33948.73
02:03:13|33948.73
02:03:14|33948.73
02:03:15|33948.73
02:03:16|33948.73
02:03:17|33948.73
02:03:18|33948.73
02:03:19|33948.73
02:03:20|33948.73
02:03:21|33948.73
02:03:23|33948.73
02:03:23|33948.73
02:03:25|33948.73
02:03:26|33950.01
02:03:27|33950.01
02:03:28|33950.01
02:03:29|33950.01
02:03:30|33950.01
02:03:31|33950.01
02:03:32|33950.01
02:03:33|33950.01
02:03:34|33950.01
02:03:35|33950.01
02:03:36|33950.01
02:03:37|33950.01
02:03:38|33950.01
02:03:39|33950.01
02:03:40|33950.02
02:03:41|33950.02
02:03:42|33949.68
02:03:43|33949.68
02:03:44|33949.68
02:03:45|33949.68
02:03:46|33949.68
02:03:47|33940.27
02:03:48|33939.38
02:03:50|33939.38
02:03:51|33939.38
02:03:51|33939.38
02:03:53|33939.38
02:03:53|33939.38
02:03:54|33939.38
02:03:55|33939.38
02:03:56|33939.38
02:03:57|33939.38
02:03:59|33939.38
02:03:59|33939.38
02:04:01|33939.38
02:04:01|33939.38
02:04:03|33939.38
02:04:04|33939.38
02:04:05|33939.38
02:04:05|33939.38
02:04:06|33939.38
02:04:09|33939.38
02:04:09|33939.38
02:04:11|33939.38
02:04:11|33939.38
02:04:13|33939.38
02:04:14|33939.38
02:04:15|33939.38
02:04:16|33939.38
02:04:17|33939.38
02:04:17|33939.38
02:04:19|33939.38
02:04:20|33939.38
02:04:21|33939.38
02:04:22|33939.38
02:04:23|33939.38
02:04:24|33939.38
02:04:25|33939.38
02:04:27|33939.38
02:04:27|33939.38
02:04:28|33939.38
02:04:30|33939.38
02:04:30|33939.38
02:04:31|33939.38
02:04:32|33939.38
02:04:33|33939.38
02:04:34|33940.77
02:04:36|33940.77
02:04:37|33940.77
02:04:38|33940.77
02:04:38|33940.77
02:04:40|33940.77
02:04:40|33940.77
02:04:42|33940.77
02:04:43|33940.77
02:04:43|33940.77
02:04:44|33940.77
02:04:46|33940.77
02:04:46|33940.77
02:04:47|33940.77
02:04:48|33940.77
02:04:49|33940.77
02:04:51|33946.06
02:04:51|33946.06
02:04:52|33946.06
02:04:53|33946.06
02:04:54|33946.06
02:04:56|33946.06
02:04:56|33946.06
02:04:58|33946.06
02:04:58|33946.06
02:04:59|33946.06
02:05:00|33946.06
02:05:01|33946.06
02:05:02|33946.06
02:05:03|33946.06
02:05:05|33946.06
02:05:05|33946.06
02:05:06|33946.06
02:05:07|33946.06
02:05:08|33946.06
02:05:10|33946.06
02:05:11|33946.06
02:05:13|33946.06
02:05:14|33948.
02:05:14|33948.
02:05:16|33948.
02:05:17|33948.
02:05:18|33948.
02:05:19|33948.
02:05:20|33945.92
02:05:22|33945.92
02:05:22|33945.92
02:05:23|33945.92
02:05:24|33945.92
02:05:25|33945.92
02:05:27|33945.92
02:05:27|33945.92
02:05:28|33945.92
02:05:29|33945.92
02:05:30|33945.92
02:05:31|33945.92
02:05:32|33945.92
02:05:33|33945.92
02:05:34|33945.92
02:05:35|33945.92
02:05:36|33945.92
02:05:37|33945.92
02:05:39|33945.92
02:05:39|33945.92
02:05:40|33945.92
02:05:42|33945.92
02:05:43|33945.92
02:05:43|33945.92
02:05:44|33945.92
02:05:45|33942.46
02:05:46|33942.46
02:05:47|33942.46
02:05:49|33942.46
02:05:50|33942.46
02:05:50|33942.46
02:05:52|33942.46
02:05:52|33942.46
02:05:54|33935.93
02:05:54|33935.93
02:05:56|33935.93
02:05:57|33929.05
02:05:58|33929.05
02:05:58|33929.05
02:06:00|33929.05
02:06:01|33929.05
02:06:01|33929.05
02:06:03|33929.05
02:06:04|33929.05
02:06:05|33929.05
02:06:06|33929.05
02:06:07|33929.05
02:06:08|33929.05
02:06:09|33929.05
02:06:10|33929.05
02:06:12|33929.05
02:06:13|33929.05
02:06:13|33929.05
02:06:14|33929.05
02:06:16|33929.05
02:06:17|33929.05
02:06:18|33929.05
02:06:19|33929.05
02:06:20|33929.05
02:06:21|33929.05
02:06:22|33929.05
02:06:22|33929.05
02:06:24|33929.05
02:06:25|33929.05
02:06:26|33936.55
02:06:27|33936.55
02:06:28|33936.55
02:06:29|33936.55
02:06:29|33936.55
02:06:31|33936.55
02:06:31|33936.55
02:06:33|33936.55
02:06:34|33936.55
02:06:34|33937.81
02:06:35|33937.81
02:06:37|33937.81
02:06:38|33937.81
02:06:39|33937.81
02:06:40|33937.81
02:06:40|33937.81
02:06:41|33937.81
02:06:43|33937.81
02:06:44|33937.81
02:06:45|33937.81
02:06:46|33937.81
02:06:47|33937.81
02:06:48|33937.81
02:06:49|33937.81
02:06:50|33935.6
02:06:51|33935.6
02:06:52|33935.6
02:06:53|33935.6
02:06:54|33935.6
02:06:55|33935.6
02:06:56|33935.6
02:06:57|33935.6
02:06:58|33935.6
02:06:59|33935.6
02:07:00|33935.6
02:07:01|33935.6
02:07:02|33935.6
02:07:03|33935.6
02:07:04|33935.6
02:07:05|33935.6
02:07:06|33935.6
02:07:07|33935.6
02:07:08|33935.6
02:07:09|33935.6
02:07:10|33935.6
02:07:11|33935.6
02:07:13|33935.6
02:07:14|33935.6
02:07:15|33935.6
02:07:16|33935.6
02:07:17|33935.6
02:07:18|33935.6
02:07:19|33935.6
02:07:20|33935.6
02:07:21|33935.6
02:07:22|33935.6
02:07:23|33935.6
02:07:24|33935.6
02:07:26|33934.42
02:07:27|33934.42
02:07:28|33934.42
02:07:28|33934.42
02:07:30|33934.42
02:07:31|33934.42
02:07:32|33934.42
02:07:32|33934.42
02:07:33|33934.42
02:07:35|33934.42
02:07:36|33934.42
02:07:37|33934.42
02:07:38|33934.42
02:07:39|33934.42
02:07:40|33934.42
02:07:41|33934.42
02:07:42|33934.42
02:07:43|33934.42
02:07:43|33934.42
02:07:45|33934.42
02:07:46|33934.42
02:07:46|33934.42
02:07:47|33934.42
02:07:49|33934.42
02:07:50|33932.73
02:07:50|33932.72
02:07:52|33932.72
02:07:53|33932.72
02:07:53|33932.72
02:07:55|33932.72
02:07:55|33932.72
02:07:56|33932.72
02:07:58|33932.72
02:07:58|33932.72
02:07:59|33932.72
02:08:00|33932.72
02:08:02|33932.72
02:08:03|33932.72
02:08:04|33932.72
02:08:05|33932.72
02:08:06|33932.72
02:08:07|33932.72
02:08:08|33932.72
02:08:08|33932.72
02:08:10|33932.72
02:08:11|33932.72
02:08:13|33932.72
02:08:14|33932.72
02:08:15|33932.72
02:08:16|33924.35
02:08:17|33924.35
02:08:18|33924.35
02:08:19|33924.35
02:08:20|33924.35
02:08:21|33924.35
02:08:22|33924.35
02:08:23|33924.35
02:08:24|33924.35
02:08:26|33924.35
02:08:27|33924.35
02:08:28|33924.35
02:08:29|33924.35
02:08:29|33924.35
02:08:30|33924.35
02:08:31|33924.35
02:08:33|33924.35
02:08:34|33924.35
02:08:36|33924.35
02:08:37|33924.35
02:08:37|33924.35
02:08:38|33924.35
02:08:39|33924.35
02:08:41|33924.35
02:08:41|33924.35
02:08:42|33924.35
02:08:44|33924.35
02:08:44|33924.35
02:08:45|33924.35
02:08:46|33924.35
02:08:48|33924.35
02:08:48|33924.35
02:08:49|33924.35
02:08:51|33924.35
02:08:51|33924.35
02:08:52|33924.35
02:08:53|33924.35
02:08:54|33924.35
02:08:55|33924.35
02:08:57|33924.35
02:08:57|33924.35
02:08:58|33924.35
02:08:59|33924.35
02:09:00|33924.35
02:09:01|33916.78
02:09:03|33916.78
02:09:03|33916.78
02:09:04|33916.78
02:09:05|33916.78
02:09:06|33916.78
02:09:07|33916.78
02:09:08|33916.78
02:09:09|33916.78
02:09:10|33916.78
02:09:11|33916.78
02:09:13|33916.78
02:09:15|33916.78
02:09:16|33916.78
02:09:17|33916.78
02:09:18|33916.78
02:09:19|33916.78
02:09:20|33916.78
02:09:21|33916.78
02:09:23|33916.78
02:09:23|33916.78
02:09:25|33916.78
02:09:26|33916.78
02:09:26|33916.78
02:09:27|33916.78
02:09:28|33916.78
02:09:29|33916.78
02:09:31|33916.78
02:09:32|33916.78
02:09:33|33916.78
02:09:35|33916.78
02:09:35|33916.78
02:09:36|33916.78
02:09:37|33916.78
02:09:38|33916.78
02:09:39|33916.78
02:09:40|33916.78
02:09:42|33916.78
02:09:43|33916.78
02:09:43|33916.78
02:09:44|33916.78
02:09:45|33916.78
02:09:46|33916.78
02:09:48|33916.78
02:09:48|33916.78
02:09:50|33916.78
02:09:51|33916.78
02:09:51|33916.78
02:09:52|33916.78
02:09:54|33916.78
02:09:55|33916.78
02:09:55|33916.78
02:09:56|33916.78
02:09:57|33916.78
02:09:58|33916.78
02:09:59|33916.78
02:10:00|33916.78
02:10:01|33916.78
02:10:02|33916.78
02:10:03|33916.78
02:10:05|33916.78
02:10:05|33916.78
02:10:06|33916.78
02:10:08|33916.78
02:10:09|33916.78
02:10:09|33916.99
02:10:10|33916.99
02:10:11|33916.99
02:10:12|33916.99
02:10:14|33916.99
02:10:15|33916.99
02:10:16|33916.99
02:10:17|33916.99
02:10:18|33916.99
02:10:20|33915.81
02:10:21|33915.81
02:10:21|33915.81
02:10:23|33915.81
02:10:24|33915.81
02:10:25|33915.81
02:10:26|33915.81
02:10:26|33915.81
02:10:28|33915.81
02:10:29|33915.81
02:10:30|33915.81
02:10:31|33915.81
02:10:32|33913.31
02:10:33|33913.31
02:10:34|33913.31
02:10:35|33913.31
02:10:36|33913.31
02:10:36|33913.31
02:10:38|33912.89
02:10:39|33898.57
02:10:40|33898.57
02:10:41|33898.57
02:10:42|33898.57
02:10:43|33898.57
02:10:43|33898.57
02:10:45|33898.57
02:10:45|33898.57
02:10:47|33898.57
02:10:48|33898.57
02:10:48|33898.57
02:10:50|33898.57
02:10:51|33898.57
02:10:51|33910.68
02:10:53|33910.68
02:10:54|33910.68
02:10:54|33910.68
02:10:55|33910.68
02:10:57|33910.68
02:10:57|33910.68
02:10:58|33910.68
02:10:59|33910.68
02:11:00|33910.68
02:11:02|33910.68
02:11:02|33910.68
02:11:04|33910.68
02:11:04|33912.48
02:11:06|33912.48
02:11:06|33912.48
02:11:08|33912.48
02:11:09|33912.48
02:11:10|33912.48
02:11:11|33912.48
02:11:12|33912.48
02:11:13|33912.48
02:11:14|33912.48
02:11:16|33912.48
02:11:17|33912.48
02:11:19|33912.48
02:11:20|33912.48
02:11:21|33912.48
02:11:22|33912.48
02:11:23|33915.77
02:11:24|33915.77
02:11:26|33915.76
02:11:27|33915.76
02:11:27|33915.76
02:11:28|33915.76
02:11:29|33915.76
02:11:31|33915.76
02:11:32|33915.76
02:11:32|33911.61
02:11:33|33911.61
02:11:35|33911.61
02:11:36|33911.61
02:11:37|33911.61
02:11:38|33911.61
02:11:38|33911.61
02:11:39|33911.61
02:11:41|33911.61
02:11:42|33911.61
02:11:43|33911.61
02:11:44|33911.61
02:11:46|33911.61
02:11:46|33911.61
02:11:47|33911.61
02:11:48|33911.61
02:11:49|33911.61
02:11:51|33911.61
02:11:52|33911.61
02:11:52|33911.61
02:11:53|33911.61
02:11:55|33911.61
02:11:55|33911.61
02:11:56|33911.61
02:11:57|33911.61
02:11:59|33911.61
02:11:59|33911.61
02:12:01|33911.61
02:12:02|33911.61
02:12:02|33911.61
02:12:03|33919.26
02:12:04|33917.92
02:12:05|33917.92
02:12:06|33920.41
02:12:07|33920.41
02:12:08|33920.41
02:12:09|33920.41
02:12:10|33920.41
02:12:11|33920.41
02:12:12|33920.41
02:12:14|33920.41
02:12:14|33920.41
02:12:16|33920.41
02:12:16|33920.41
02:12:19|33920.41
02:12:20|33920.41
02:12:21|33920.41
02:12:22|33920.41
02:12:23|33920.41
02:12:24|33920.41
02:12:25|33920.41
02:12:26|33920.41
02:12:26|33920.41
02:12:28|33920.41
02:12:30|33920.41
02:12:30|33920.41
02:12:32|33920.41
02:12:32|33920.42
02:12:33|33920.42
02:12:35|33920.42
02:12:35|33920.42
02:12:37|33920.42
02:12:38|33920.42
02:12:38|33920.42
02:12:39|33920.42
02:12:41|33920.42
02:12:41|33920.42
02:12:43|33920.42
02:12:44|33920.42
02:12:45|33920.42
02:12:45|33920.42
02:12:47|33920.42
02:12:48|33920.42
02:12:48|33920.42
02:12:50|33920.42
02:12:51|33920.42
02:12:52|33920.42
02:12:53|33920.42
02:12:54|33920.42
02:12:55|33920.42
02:12:56|33920.42
02:12:57|33920.42
02:12:58|33920.42
02:12:59|33920.42
02:13:00|33920.42
02:13:01|33920.42
02:13:02|33920.42
02:13:02|33922.05
02:13:04|33922.05
02:13:05|33922.05
02:13:06|33922.05
02:13:06|33922.05
02:13:07|33922.05
02:13:09|33922.05
02:13:10|33922.05
02:13:10|33922.05
02:13:11|33922.05
02:13:13|33922.05
02:13:14|33922.05
02:13:14|33922.05
02:13:15|33922.05
02:13:18|33922.05
02:13:18|33922.05
02:13:19|33922.05
02:13:21|33922.05
02:13:21|33922.05
02:13:23|33922.05
02:13:23|33922.05
02:13:24|33922.05
02:13:26|33922.05
02:13:26|33922.05
02:13:27|33922.05
02:13:29|33922.05
02:13:30|33922.05
02:13:31|33922.69
02:13:31|33922.69
02:13:32|33922.69
02:13:34|33922.69
02:13:34|33922.69
02:13:35|33922.69
02:13:36|33922.69
02:13:38|33922.69
02:13:39|33922.69
02:13:40|33922.69
02:13:41|33922.69
02:13:42|33930.22
02:13:43|33930.22
02:13:45|33930.22
02:13:45|33930.22
02:13:47|33930.22
02:13:48|33930.22
02:13:48|33930.22
02:13:49|33930.22
02:13:50|33930.22
02:13:51|33930.22
02:13:52|33930.22
02:13:53|33930.22
02:13:54|33930.22
02:13:55|33930.22
02:13:56|33930.22
02:13:57|33930.22
02:13:58|33930.22
02:13:59|33930.22
02:14:00|33930.38
02:14:01|33935.7
02:14:02|33935.7
02:14:03|33935.7
02:14:04|33935.7
02:14:05|33935.7
02:14:07|33935.7
02:14:07|33935.7
02:14:08|33935.7
02:14:09|33935.7
02:14:10|33935.7
02:14:12|33935.7
02:14:13|33935.7
02:14:14|33935.7
02:14:15|33935.7
02:14:16|33935.7
02:14:17|33935.7
02:14:17|33935.7
02:14:20|33935.7
02:14:21|33935.7
02:14:22|33935.7
02:14:23|33935.7
02:14:24|33935.7
02:14:26|33935.7
02:14:26|33938.97
02:14:28|33938.97
02:14:29|33938.97
02:14:30|33938.97
02:14:30|33938.97
02:14:31|33938.97
02:14:33|33938.97
02:14:34|33938.97
02:14:35|33938.97
02:14:36|33938.97
02:14:37|33938.97
02:14:38|33938.97
02:14:39|33938.97
02:14:40|33938.97
02:14:41|33938.97
02:14:42|33938.97
02:14:43|33938.97
02:14:44|33944.17
02:14:45|33944.17
02:14:46|33944.17
02:14:47|33944.17
02:14:48|33944.17
02:14:49|33944.17
02:14:50|33944.17
02:14:51|33944.17
02:14:53|33944.17
02:14:53|33944.17
02:14:54|33944.17
02:14:56|33944.17
02:14:57|33944.17
02:14:58|33944.17
02:14:59|33944.17
02:15:00|33944.17
02:15:02|33944.17
02:15:02|33944.17
02:15:03|33944.17
02:15:04|33946.74
02:15:05|33946.74
02:15:08|33946.74
02:15:08|33946.74
02:15:09|33946.74
02:15:10|33946.74
02:15:11|33946.74
02:15:12|33946.74
02:15:13|33946.74
02:15:14|33946.74
02:15:15|33946.74
02:15:16|33946.74
02:15:17|33946.74
02:15:18|33946.74
02:15:20|33940.89
02:15:21|33940.89
02:15:22|33940.89
02:15:23|33940.89
02:15:24|33940.89
02:15:25|33940.89
02:15:26|33940.89
02:15:27|33940.89
02:15:28|33940.89
02:15:29|33940.89
02:15:31|33940.89
02:15:31|33940.89
02:15:32|33940.89
02:15:33|33940.89
02:15:34|33940.89
02:15:36|33940.89
02:15:36|33940.89
02:15:37|33940.89
02:15:39|33940.89
02:15:39|33940.89
02:15:41|33940.89
02:15:42|33940.89
02:15:43|33940.89
02:15:44|33940.89
02:15:45|33940.89
02:15:46|33940.89
02:15:47|33940.89
02:15:48|33940.89
02:15:49|33932.8
02:15:50|33932.8
02:15:51|33932.8
02:15:53|33932.8
02:15:53|33932.8
02:15:55|33932.8
02:15:56|33932.8
02:15:56|33932.8
02:15:57|33932.8
02:15:58|33932.8
02:15:59|33933.4
02:16:00|33933.4
02:16:02|33933.4
02:16:02|33933.4
02:16:04|33933.4
02:16:05|33933.4
02:16:05|33933.4
02:16:06|33933.4
02:16:07|33933.4
02:16:08|33933.4
02:16:09|33933.4
02:16:10|33933.4
02:16:11|33933.4
02:16:13|33933.4
02:16:13|33933.4
02:16:14|33933.4
02:16:15|33933.4
02:16:16|33933.4
02:16:17|33933.4
02:16:18|33933.4
02:16:19|33933.4
02:16:21|33938.48
02:16:22|33938.48
02:16:22|33938.48
02:16:23|33938.48
02:16:24|33938.48
02:16:25|33938.23
02:16:27|33938.23
02:16:28|33938.23
02:16:28|33938.23
02:16:30|33938.23
02:16:31|33938.23
02:16:32|33938.23
02:16:33|33938.23
02:16:34|33938.23
02:16:34|33938.23
02:16:35|33938.23
02:16:36|33938.23
02:16:37|33938.18
02:16:38|33938.18
02:16:39|33938.55
02:16:40|33938.55
02:16:42|33938.55
02:16:43|33938.55
02:16:44|33938.55
02:16:45|33937.51
02:16:46|33937.51
02:16:47|33937.51
02:16:48|33937.51
02:16:49|33937.51
02:16:49|33937.51
02:16:52|33937.51
02:16:53|33937.51
02:16:53|33937.51
02:16:55|33938.21
02:16:56|33938.21
02:16:57|33938.21
02:16:58|33938.55
02:16:59|33938.55
02:17:00|33938.55
02:17:01|33938.51
02:17:02|33938.51
02:17:03|33937.07
02:17:04|33937.07
02:17:05|33937.07
02:17:07|33937.07
02:17:07|33938.54
02:17:08|33938.54
02:17:09|33938.54
02:17:10|33938.54
02:17:11|33938.54
02:17:12|33937.97
02:17:13|33937.97
02:17:14|33937.97
02:17:16|33937.97
02:17:16|33937.97
02:17:18|33937.97
02:17:18|33937.97
02:17:20|33937.97
02:17:21|33937.97
02:17:22|33937.97
02:17:23|33937.97
02:17:25|33937.97
02:17:26|33937.97
02:17:27|33937.97
02:17:27|33937.97
02:17:29|33937.97
02:17:30|33937.97
02:17:31|33937.97
02:17:32|33937.97
02:17:33|33937.97
02:17:34|33937.97
02:17:34|33937.97
02:17:36|33937.97
02:17:37|33937.97
02:17:37|33937.97
02:17:39|33937.6
02:17:40|33937.6
02:17:41|33937.6
02:17:42|33937.6
02:17:44|33937.6
02:17:44|33937.6
02:17:45|33937.6
02:17:46|33937.6
02:17:48|33937.6
02:17:49|33937.6
02:17:50|33937.6
02:17:51|33937.6
02:17:52|33937.6
02:17:52|33937.6
02:17:53|33937.6
02:17:55|33937.6
02:17:55|33937.6
02:17:57|33937.6
02:17:57|33937.6
02:17:59|33937.6
02:17:59|33937.6
02:18:00|33937.6
02:18:01|33937.6
02:18:02|33937.6
02:18:03|33937.6
02:18:04|33937.6
02:18:05|33937.6
02:18:06|33937.6
02:18:07|33937.6
02:18:08|33937.6
02:18:10|33937.6
02:18:10|33939.64
02:18:11|33939.64
02:18:13|33939.64
02:18:13|33939.64
02:18:15|33939.64
02:18:16|33939.64
02:18:17|33939.64
02:18:18|33939.64
02:18:19|33939.64
02:18:20|33939.64
02:18:21|33939.64
02:18:23|33939.64
02:18:24|33939.64
02:18:25|33939.64
02:18:26|33939.64
02:18:27|33939.64
02:18:28|33939.64
02:18:30|33939.64
02:18:30|33939.64
02:18:31|33939.64
02:18:32|33939.64
02:18:33|33939.64
02:18:35|33939.64
02:18:36|33939.45
02:18:38|33938.3
02:18:38|33938.3
02:18:39|33936.5
02:18:40|33936.5
02:18:41|33936.5
02:18:42|33936.5
02:18:43|33936.5
02:18:44|33936.5
02:18:46|33936.5
02:18:47|33936.5
02:18:48|33936.5
02:18:49|33936.5
02:18:50|33936.5
02:18:50|33936.5
02:18:52|33936.5
02:18:52|33936.5
02:18:53|33936.5
02:18:54|33936.5
02:18:55|33936.5
02:18:56|33936.5
02:18:58|33936.5
02:18:58|33936.5
02:19:00|33936.5
02:19:01|33936.5
02:19:02|33936.5
02:19:03|33936.5
02:19:03|33936.5
02:19:04|33936.5
02:19:06|33936.5
02:19:06|33936.5
02:19:07|33936.5
02:19:08|33936.5
02:19:09|33936.5
02:19:11|33936.5
02:19:12|33936.5
02:19:12|33940.48
02:19:13|33939.55
02:19:14|33939.55
02:19:15|33939.55
02:19:16|33939.55
02:19:17|33939.55
02:19:18|33939.55
02:19:20|33939.55
02:19:21|33939.55
02:19:21|33939.55
02:19:22|33939.55
02:19:24|33939.55
02:19:25|33939.55
02:19:26|33939.55
02:19:28|33939.55
02:19:28|33939.55
02:19:30|33939.55
02:19:31|33939.55
02:19:32|33939.55
02:19:33|33940.19
02:19:34|33940.19
02:19:35|33940.19
02:19:37|33940.19
02:19:37|33940.19
02:19:39|33940.19
02:19:39|33940.19
02:19:40|33940.19
02:19:41|33940.19
02:19:43|33940.19
02:19:43|33940.19
02:19:44|33940.19
02:19:46|33940.19
02:19:46|33940.19
02:19:48|33940.19
02:19:48|33940.19
02:19:50|33940.19
02:19:50|33940.19
02:19:52|33940.19
02:19:52|33940.19
02:19:53|33940.19
02:19:55|33940.19
02:19:56|33940.19
02:19:57|33940.19
02:19:58|33940.19
02:19:59|33940.19
02:20:00|33940.19
02:20:01|33940.19
02:20:03|33940.19
02:20:03|33940.19
02:20:04|33940.19
02:20:05|33940.19
02:20:07|33940.19
02:20:07|33940.19
02:20:08|33940.19
02:20:09|33940.19
02:20:10|33940.19
02:20:12|33942.55
02:20:13|33942.55
02:20:14|33942.55
02:20:14|33942.55
02:20:15|33942.55
02:20:17|33942.55
02:20:18|33942.55
02:20:19|33942.55
02:20:20|33942.55
02:20:20|33942.76
02:20:22|33942.76
02:20:23|33942.76
02:20:23|33942.76
02:20:24|33942.76
02:20:26|33942.76
02:20:28|33942.76
02:20:28|33942.76
02:20:30|33942.76
02:20:30|33942.76
02:20:31|33942.76
02:20:32|33942.76
02:20:34|33942.76
02:20:35|33942.76
02:20:35|33942.76
02:20:37|33942.76
02:20:37|33942.76
02:20:39|33942.76
02:20:39|33942.76
02:20:40|33942.76
02:20:42|33942.76
02:20:43|33942.76
02:20:44|33942.76
02:20:45|33942.76
02:20:46|33942.76
02:20:47|33942.76
02:20:48|33942.76
02:20:50|33942.76
02:20:51|33942.76
02:20:51|33942.76
02:20:53|33942.76
02:20:54|33942.76
02:20:55|33942.76
02:20:56|33942.76
02:20:57|33942.76
02:20:58|33942.76
02:20:59|33942.76
02:21:00|33942.76
02:21:01|33942.76
02:21:02|33942.76
02:21:03|33942.76
02:21:04|33942.76
02:21:05|33942.76
02:21:06|33942.76
02:21:07|33941.72
02:21:08|33941.72
02:21:09|33941.72
02:21:10|33941.72
02:21:11|33941.72
02:21:12|33941.72
02:21:13|33941.72
02:21:14|33941.72
02:21:15|33941.71
02:21:16|33941.73
02:21:17|33941.73
02:21:18|33941.73
02:21:19|33941.73
02:21:20|33941.73
02:21:21|33941.73
02:21:22|33941.73
02:21:23|33941.73
02:21:24|33941.73
02:21:26|33947.55
02:21:27|33947.55
02:21:28|33947.55
02:21:29|33947.55
02:21:30|33944.01
02:21:32|33944.01
02:21:32|33944.01
02:21:33|33944.01
02:21:35|33944.01
02:21:35|33944.01
02:21:37|33944.01
02:21:38|33944.01
02:21:39|33944.01
02:21:40|33944.01
02:21:41|33944.01
02:21:42|33944.01
02:21:43|33944.01
02:21:44|33944.01
02:21:45|33944.01
02:21:46|33944.01
02:21:48|33944.01
02:21:48|33944.01
02:21:49|33944.01
02:21:50|33944.01
02:21:51|33944.01
02:21:52|33944.01
02:21:53|33944.01
02:21:54|33944.01
02:21:56|33944.01
02:21:57|33944.01
02:21:57|33944.01
02:21:59|33944.01
02:21:59|33944.01
02:22:00|33944.01
02:22:01|33944.01
02:22:02|33944.01
02:22:04|33944.01
02:22:04|33944.01
02:22:06|33944.01
02:22:06|33944.01
02:22:08|33944.01
02:22:09|33944.01
02:22:09|33944.01
02:22:11|33944.01
02:22:12|33944.01
02:22:13|33944.01
02:22:13|33944.01
02:22:15|33944.01
02:22:16|33944.01
02:22:16|33944.01
02:22:17|33944.01
02:22:18|33944.01
02:22:20|33944.01
02:22:21|33944.01
02:22:21|33944.01
02:22:23|33944.01
02:22:24|33944.01
02:22:25|33944.01
02:22:26|33944.01
02:22:28|33944.01
02:22:29|33944.01
02:22:30|33944.01
02:22:31|33944.01
02:22:31|33944.01
02:22:33|33944.01
02:22:34|33944.01
02:22:35|33944.01
02:22:36|33944.01
02:22:37|33944.01
02:22:39|33944.01
02:22:39|33944.01
02:22:40|33944.01
02:22:42|33944.01
02:22:43|33944.01
02:22:44|33944.01
02:22:44|33944.01
02:22:46|33944.01
02:22:46|33944.01
02:22:47|33944.01
02:22:49|33944.01
02:22:50|33944.01
02:22:51|33944.01
02:22:51|33944.01
02:22:52|33944.01
02:22:53|33944.01
02:22:54|33944.01
02:22:56|33944.01
02:22:57|33944.01
02:22:58|33944.01
02:22:59|33944.01
02:23:00|33944.01
02:23:01|33944.01
02:23:02|33944.01
02:23:03|33944.01
02:23:04|33944.01
02:23:05|33944.01
02:23:06|33944.01
02:23:07|33944.01
02:23:08|33944.01
02:23:09|33944.01
02:23:10|33944.01
02:23:11|33944.01
02:23:12|33944.01
02:23:13|33944.01
02:23:15|33944.01
02:23:16|33944.01
02:23:16|33944.01
02:23:19|33944.01
02:23:20|33944.01
02:23:20|33936.45
02:23:21|33936.45
02:23:22|33936.45
02:23:23|33936.45
02:23:24|33936.45
02:23:25|33936.45
02:23:26|33936.45
02:23:28|33936.45
02:23:29|33933.25
02:23:30|33933.25
02:23:31|33933.25
02:23:33|33933.25
02:23:34|33933.25
02:23:35|33933.25
02:23:36|33933.25
02:23:36|33933.25
02:23:38|33933.25
02:23:39|33933.25
02:23:40|33933.25
02:23:41|33933.25
02:23:42|33933.25
02:23:42|33933.25
02:23:44|33933.25
02:23:44|33933.25
02:23:46|33933.25
02:23:47|33933.25
02:23:47|33933.25
02:23:49|33933.25
02:23:50|33933.25
02:23:50|33933.25
02:23:51|33933.25
02:23:52|33933.25
02:23:54|33933.25
02:23:55|33933.25
02:23:56|33933.25
02:23:56|33933.25
02:23:57|33917.98
02:23:59|33917.98
02:24:00|33917.98
02:24:01|33917.98
02:24:02|33917.98
02:24:03|33917.98
02:24:04|33917.98
02:24:05|33917.98
02:24:06|33917.98
02:24:07|33917.98
02:24:08|33917.98
02:24:09|33917.98
02:24:10|33917.98
02:24:11|33917.98
02:24:12|33917.98
02:24:13|33917.98
02:24:14|33917.98
02:24:16|33917.98
02:24:17|33917.98
02:24:17|33917.98
02:24:19|33917.98
02:24:20|33917.98
02:24:21|33917.98
02:24:22|33917.98
02:24:22|33917.98
02:24:23|33917.98
02:24:25|33917.98
02:24:25|33917.98
02:24:26|33917.98
02:24:29|33917.98
02:24:30|33917.98
02:24:31|33917.98
02:24:32|33917.98
02:24:33|33917.98
02:24:34|33917.98
02:24:35|33917.98
02:24:35|33917.98
02:24:37|33917.98
02:24:38|33917.98
02:24:39|33927.11
02:24:40|33927.11
02:24:41|33927.11
02:24:42|33927.11
02:24:43|33927.11
02:24:44|33927.11
02:24:45|33927.11
02:24:46|33927.11
02:24:47|33927.11
02:24:48|33927.11
02:24:49|33926.29
02:24:50|33926.29
02:24:51|33926.29
02:24:52|33926.29
02:24:53|33926.29
02:24:54|33926.29
02:24:55|33926.29
02:24:56|33926.29
02:24:57|33926.29
02:24:58|33926.29
02:24:59|33926.29
02:25:00|33926.29
02:25:01|33926.29
02:25:02|33926.29
02:25:03|33926.29
02:25:04|33926.24
02:25:05|33926.24
02:25:06|33926.24
02:25:08|33926.55
02:25:09|33926.55
02:25:10|33926.55
02:25:11|33926.55
02:25:12|33926.55
02:25:12|33926.55
02:25:14|33926.55
02:25:15|33926.55
02:25:16|33926.55
02:25:18|33926.55
02:25:18|33926.55
02:25:19|33926.55
02:25:21|33926.55
02:25:21|33923.99
02:25:22|33923.99
02:25:23|33923.99
02:25:24|33923.99
02:25:25|33923.99
02:25:26|33923.99
02:25:27|33923.99
02:25:28|33923.99
02:25:29|33923.99
02:25:31|33924.05
02:25:33|33924.05
02:25:33|33924.05
02:25:35|33924.05
02:25:36|33924.05
02:25:37|33924.05
02:25:38|33924.05
02:25:39|33924.05
02:25:40|33924.05
02:25:40|33924.05
02:25:42|33924.05
02:25:42|33924.05
02:25:44|33924.05
02:25:44|33924.05
02:25:46|33924.05
02:25:47|33924.05
02:25:48|33924.05
02:25:49|33926.33
02:25:50|33926.33
02:25:51|33926.33
02:25:52|33926.33
02:25:53|33926.33
02:25:54|33926.33
02:25:55|33926.33
02:25:56|33926.33
02:25:57|33926.33
02:25:59|33926.33
02:26:00|33926.33
02:26:00|33926.33
02:26:01|33926.33
02:26:02|33926.33
02:26:03|33926.33
02:26:05|33926.33
02:26:06|33926.33
02:26:06|33926.33
02:26:07|33926.33
02:26:08|33926.33
02:26:18|33926.33
02:26:18|33926.33
02:26:19|33922.12
02:26:20|33922.12
02:26:21|33922.12
02:26:22|33922.12
02:26:24|33922.12
02:26:25|33922.12
02:26:26|33922.12
02:26:27|33922.12
02:26:28|33922.12
02:26:29|33922.12
02:26:31|33922.12
02:26:31|33922.12
02:26:33|33922.12
02:26:33|33922.12
02:26:35|33922.12
02:26:35|33922.12
02:26:37|33922.12
02:26:38|33922.12
02:26:38|33922.12
02:26:40|33922.12
02:26:40|33922.12
02:26:42|33922.12
02:26:43|33922.12
02:26:44|33922.12
02:26:45|33922.12
02:26:46|33922.12
02:26:48|33922.12
02:26:48|33922.12
02:26:50|33922.12
02:26:51|33922.12
02:26:52|33922.12
02:26:53|33922.12
02:26:53|33922.12
02:26:55|33922.12
02:26:56|33922.12
02:26:57|33922.12
02:26:58|33922.12
02:26:59|33922.12
02:27:00|33922.12
02:27:01|33922.12
02:27:02|33922.12
02:27:03|33922.12
02:27:04|33922.12
02:27:05|33922.12
02:27:06|33922.12
02:27:07|33922.12
02:27:08|33922.12
02:27:09|33922.12
02:27:10|33922.12
02:27:11|33922.12
02:27:12|33922.12
02:27:13|33922.12
02:27:14|33922.12
02:27:15|33922.12
02:27:16|33922.12
02:27:17|33922.12
02:27:18|33922.12
02:27:19|33922.12
02:27:20|33922.12
02:27:21|33922.12
02:27:22|33922.12
02:27:23|33922.12
02:27:24|33922.12
02:27:25|33922.12
02:27:26|33922.12
02:27:27|33922.12
02:27:29|33922.12
02:27:30|33922.12
02:27:31|33922.12
02:27:32|33922.12
02:27:34|33922.12
02:27:35|33922.12
02:27:35|33922.12
02:27:37|33922.12
02:27:37|33922.12
02:27:38|33922.12
02:27:40|33922.12
02:27:40|33922.12
02:27:41|33922.12
02:27:42|33922.12
02:27:44|33922.12
02:27:44|33922.12
02:27:45|33922.12
02:27:46|33922.12
02:27:48|33922.12
02:27:48|33922.12
02:27:49|33922.12
02:27:51|33922.12
02:27:51|33922.12
02:27:52|33922.12
02:27:53|33922.12
02:27:55|33922.12
02:27:55|33922.12
02:27:57|33922.77
02:27:58|33922.77
02:27:58|33922.77
02:28:00|33922.77
02:28:01|33922.77
02:28:02|33922.53
02:28:02|33922.53
02:28:04|33922.53
02:28:05|33922.53
02:28:05|33922.53
02:28:07|33922.53
02:28:08|33922.53
02:28:09|33922.53
02:28:10|33922.53
02:28:11|33922.53
02:28:12|33922.53
02:28:12|33922.53
02:28:13|33922.53
02:28:15|33922.53
02:28:15|33922.53
02:28:17|33922.53
02:28:18|33922.53
02:28:19|33923.24
02:28:19|33923.24
02:28:21|33923.24
02:28:22|33923.24
02:28:23|33923.24
02:28:24|33923.24
02:28:24|33923.24
02:28:26|33923.24
02:28:27|33923.24
02:28:27|33923.24
02:28:29|33923.24
02:28:29|33923.24
02:28:31|33923.24
02:28:33|33923.24
02:28:34|33932.28
02:28:34|33932.28
02:28:35|33932.28
02:28:38|33932.28
02:28:39|33932.28
02:28:40|33932.28
02:28:41|33932.28
02:28:42|33932.28
02:28:43|33932.28
02:28:44|33932.28
02:28:45|33932.28
02:28:46|33932.28
02:28:47|33932.28
02:28:48|33932.28
02:28:49|33932.28
02:28:50|33932.28
02:28:51|33932.28
02:28:52|33932.28
02:28:53|33932.28
02:28:54|33932.28
02:28:55|33932.28
02:28:56|33932.28
02:28:57|33932.28
02:28:59|33932.28
02:28:59|33932.28
02:29:00|33932.28
02:29:02|33932.28
02:29:02|33932.28
02:29:03|33932.28
02:29:04|33932.28
02:29:06|33932.28
02:29:06|33932.28
02:29:07|33932.28
02:29:08|33932.28
02:29:09|33932.28
02:29:10|33932.28
02:29:11|33932.28
02:29:12|33932.28
02:29:13|33932.28
02:29:15|33932.28
02:29:15|33932.28
02:29:17|33932.28
02:29:18|33932.28
02:29:18|33932.28
02:29:20|33932.28
02:29:21|33932.28
02:29:22|33932.28
02:29:23|33932.28
02:29:24|33932.28
02:29:25|33932.28
02:29:25|33932.28
02:29:26|33932.28
02:29:27|33932.28
02:29:28|33932.28
02:29:30|33932.28
02:29:31|33932.28
02:29:32|33932.28
02:29:33|33932.28
02:29:35|33932.28
02:29:36|33932.28
02:29:37|33932.28
02:29:38|33932.28
02:29:39|33932.28
02:29:39|33932.28
02:29:41|33932.28
02:29:42|33932.28
02:29:42|33932.28
02:29:44|33938.11
02:29:45|33938.11
02:29:46|33938.11
02:29:48|33938.11
02:29:49|33938.11
02:29:50|33938.11
02:29:51|33938.11
02:29:51|33938.11
02:29:53|33938.11
02:29:53|33938.11
02:29:55|33938.11
02:29:56|33938.11
02:29:56|33938.11
02:29:58|33938.11
02:29:58|33938.11
02:30:00|33938.11
02:30:01|33938.11
02:30:02|33938.11
02:30:03|33938.11
02:30:03|33938.11
02:30:04|33938.11
02:30:05|33938.11
02:30:06|33938.11
02:30:07|33938.11
02:30:08|33938.11
02:30:09|33938.11
02:30:10|33938.11
02:30:12|33938.11
02:30:13|33938.11
02:30:13|33938.11
02:30:15|33938.11
02:30:16|33938.11
02:30:17|33938.11
02:30:18|33938.11
02:30:19|33938.11
02:30:20|33938.11
02:30:21|33938.11
02:30:21|33938.11
02:30:23|33938.11
02:30:24|33938.11
02:30:24|33938.11
02:30:26|33938.11
02:30:27|33938.11
02:30:27|33938.11
02:30:29|33935.77
02:30:30|33935.77
02:30:31|33935.77
02:30:31|33935.77
02:30:33|33935.77
02:30:35|33935.77
02:30:35|33935.77
02:30:36|33935.77
02:30:38|33935.77
02:30:38|33935.77
02:30:39|33935.77
02:30:40|33935.77
02:30:41|33935.77
02:30:43|33935.77
02:30:44|33935.77
02:30:45|33935.77
02:30:46|33935.77
02:30:47|33935.77
02:30:48|33935.77
02:30:49|33935.77
02:30:50|33935.77
02:30:51|33935.77
02:30:52|33935.77
02:30:53|33935.77
02:30:54|33935.77
02:30:55|33935.77
02:30:56|33935.77
02:30:58|33935.77
02:30:58|33935.77
02:30:59|33935.77
02:31:01|33935.77
02:31:02|33935.77
02:31:03|33935.77
02:31:04|33935.77
02:31:05|33935.77
02:31:06|33935.77
02:31:07|33922.97
02:31:08|33922.97
02:31:08|33922.97
02:31:10|33922.97
02:31:10|33922.97
02:31:11|33922.97
02:31:13|33922.97
02:31:14|33922.97
02:31:15|33922.97
02:31:16|33922.97
02:31:17|33922.97
02:31:18|33922.97
02:31:18|33922.97
02:31:19|33922.97
02:31:20|33922.97
02:31:22|33922.97
02:31:22|33922.97
02:31:24|33922.97
02:31:25|33922.97
02:31:25|33922.97
02:31:26|33922.97
02:31:28|33922.97
02:31:29|33922.97
02:31:30|33922.97
02:31:31|33922.97
02:31:32|33922.97
02:31:33|33922.97
02:31:34|33922.97
02:31:36|33922.97
02:31:37|33922.97
02:31:37|33922.97
02:31:39|33922.97
02:31:40|33922.97
02:31:41|33922.97
02:31:42|33922.97
02:31:42|33922.97
02:31:44|33922.97
02:31:45|33922.97
02:31:45|33922.97
02:31:47|33922.97
02:31:48|33922.97
02:31:49|33922.97
02:31:50|33922.97
02:31:51|33922.97
02:31:52|33922.97
02:31:53|33921.58
02:31:54|33921.58
02:31:55|33921.58
02:31:56|33921.58
02:31:57|33921.58
02:31:58|33921.58
02:31:59|33921.58
02:32:00|33921.58
02:32:01|33921.58
02:32:02|33921.58
02:32:03|33921.58
02:32:04|33921.58
02:32:05|33921.58
02:32:06|33921.58
02:32:07|33921.58
02:32:08|33921.58
02:32:09|33921.58
02:32:10|33921.58
02:32:11|33921.58
02:32:12|33921.58
02:32:13|33921.58
02:32:14|33921.58
02:32:15|33921.58
02:32:16|33921.58
02:32:17|33921.58
02:32:18|33921.58
02:32:19|33921.58
02:32:20|33921.58
02:32:21|33921.58
02:32:22|33921.58
02:32:23|33921.58
02:32:24|33921.58
02:32:25|33921.58
02:32:26|33921.58
02:32:27|33921.58
02:32:28|33921.58
02:32:29|33921.58
02:32:30|33921.58
02:32:31|33921.58
02:32:32|33921.58
02:32:33|33921.58
02:32:34|33921.58
02:32:35|33921.58
02:32:36|33921.58
02:32:37|33921.58
02:32:38|33921.58
02:32:39|33921.58
02:32:40|33921.58
02:32:41|33921.58
02:32:42|33921.58
02:32:43|33921.58
02:32:45|33921.58
02:32:45|33921.58
02:32:47|33921.58
02:32:47|33921.58
02:32:49|33921.58
02:32:50|33914.5
02:32:51|33914.5
02:32:53|33914.5
02:32:53|33914.5
02:32:54|33914.5
02:32:55|33914.5
02:32:56|33914.5
02:32:57|33914.5
02:32:58|33914.5
02:32:59|33914.5
02:33:01|33914.5
02:33:01|33914.5
02:33:02|33914.5
02:33:03|33914.5
02:33:04|33914.5
02:33:05|33914.5
02:33:06|33914.5
02:33:08|33914.5
02:33:09|33914.5
02:33:09|33914.5
02:33:10|33914.5
02:33:12|33914.5
02:33:12|33914.5
02:33:13|33914.5
02:33:14|33914.5
02:33:15|33914.5
02:33:17|33913.82
02:33:17|33913.82
02:33:18|33913.82
02:33:19|33913.82
02:33:20|33913.82
02:33:22|33913.82
02:33:23|33913.82
02:33:23|33913.82
02:33:24|33913.82
02:33:25|33913.82
02:33:26|33913.82
02:33:27|33913.82
02:33:28|33913.82
02:33:29|33913.82
02:33:31|33913.82
02:33:31|33913.82
02:33:33|33913.82
02:33:34|33913.82
02:33:35|33913.82
02:33:36|33913.82
02:33:37|33913.82
02:33:39|33913.82
02:33:40|33913.82
02:33:41|33913.82
02:33:41|33913.82
02:33:42|33913.82
02:33:44|33913.82
02:33:45|33913.82
02:33:46|33913.82
02:33:47|33913.82
02:33:48|33913.82
02:33:49|33906.48
02:33:50|33906.48
02:33:51|33906.48
02:33:52|33906.48
02:33:53|33906.48
02:33:54|33906.48
02:33:55|33906.48
02:33:56|33906.48
02:33:57|33906.48
02:33:58|33906.48
02:33:59|33906.48
02:34:00|33906.48
02:34:01|33906.48
02:34:02|33906.48
02:34:03|33906.48
02:34:04|33906.48
02:34:06|33906.48
02:34:06|33906.48
02:34:08|33906.48
02:34:08|33906.48
02:34:10|33906.48
02:34:11|33906.48
02:34:11|33906.48
02:34:12|33906.48
02:34:14|33906.48
02:34:14|33906.48
02:34:16|33906.48
02:34:16|33906.48
02:34:17|33906.48
02:34:18|33906.48
02:34:19|33906.48
02:34:21|33906.48
02:34:21|33906.48
02:34:22|33906.48
02:34:23|33906.48
02:34:24|33906.48
02:34:26|33906.48
02:34:26|33906.48
02:34:28|33906.48
02:34:28|33906.48
02:34:30|33906.48
02:34:31|33906.48
02:34:32|33906.48
02:34:33|33911.95
02:34:34|33911.95
02:34:35|33911.95
02:34:36|33911.95
02:34:37|33911.95
02:34:39|33911.95
02:34:40|33911.95
02:34:41|33911.95
02:34:42|33911.95
02:34:43|33911.95
02:34:44|33911.95
02:34:45|33911.95
02:34:46|33911.95
02:34:47|33911.95
02:34:48|33911.95
02:34:49|33911.95
02:34:50|33911.95
02:34:51|33911.95
02:34:52|33911.95
02:34:53|33911.95
02:34:54|33911.95
02:34:55|33911.95
02:34:56|33911.95
02:34:57|33911.95
02:34:58|33911.95
02:34:59|33911.95
02:35:00|33911.95
02:35:01|33911.95
02:35:02|33911.95
02:35:03|33911.95
02:35:04|33911.95
02:35:05|33911.95
02:35:06|33911.95
02:35:07|33911.95
02:35:08|33911.95
02:35:09|33911.95
02:35:10|33911.95
02:35:11|33911.95
02:35:12|33911.95
02:35:13|33911.95
02:35:14|33911.95
02:35:15|33911.95
02:35:16|33911.95
02:35:17|33911.95
02:35:18|33915.
02:35:19|33915.
02:35:20|33915.
02:35:22|33915.
02:35:22|33918.05
02:35:23|33918.05
02:35:24|33918.05
02:35:25|33924.83
02:35:26|33924.83
02:35:27|33924.83
02:35:28|33924.83
02:35:30|33924.83
02:35:30|33924.83
02:35:31|33924.83
02:35:32|33924.83
02:35:34|33924.83
02:35:34|33924.83
02:35:35|33924.83
02:35:36|33924.83
02:35:37|33924.83
02:35:39|33924.83
02:35:41|33924.83
02:35:42|33924.83
02:35:43|33924.83
02:35:44|33924.83
02:35:46|33924.83
02:35:47|33924.83
02:35:48|33924.83
02:35:49|33924.83
02:35:50|33924.83
02:35:50|33924.83
02:35:52|33924.83
02:35:53|33924.83
02:35:54|33924.83
02:35:54|33924.83
02:35:56|33924.83
02:35:57|33924.83
02:35:58|33924.83
02:35:59|33924.83
02:36:00|33924.83
02:36:02|33924.83
02:36:02|33924.83
02:36:03|33924.83
02:36:04|33924.83
02:36:05|33924.83
02:36:07|33924.83
02:36:08|33924.83
02:36:09|33924.83
02:36:09|33924.83
02:36:11|33924.83
02:36:12|33924.83
02:36:13|33924.83
02:36:14|33924.83
02:36:14|33924.83
02:36:15|33924.83
02:36:16|33924.83
02:36:18|33927.41
02:36:19|33927.41
02:36:19|33927.41
02:36:21|33927.41
02:36:22|33927.41
02:36:23|33927.41
02:36:24|33927.41
02:36:24|33927.41
02:36:26|33927.41
02:36:27|33927.41
02:36:28|33927.41
02:36:29|33927.41
02:36:30|33927.41
02:36:31|33927.41
02:36:32|33927.41
02:36:33|33927.41
02:36:34|33927.41
02:36:35|33927.41
02:36:36|33927.41
02:36:37|33927.41
02:36:38|33927.41
02:36:39|33927.41
02:36:40|33927.41
02:36:42|33927.41
02:36:42|33927.41
02:36:44|33927.41
02:36:45|33927.41
02:36:46|33927.41
02:36:47|33927.41
02:36:48|33927.41
02:36:50|33927.41
02:36:50|33927.41
02:36:52|33927.41
02:36:53|33927.41
02:36:54|33927.41
02:36:55|33927.41
02:36:55|33927.41
02:36:57|33927.41
02:36:58|33927.41
02:36:58|33927.41
02:37:00|33927.41
02:37:01|33927.41
02:37:02|33927.41
02:37:04|33927.41
02:37:04|33927.41
02:37:05|33927.41
02:37:07|33927.41
02:37:07|33927.41
02:37:08|33927.41
02:37:09|33927.41
02:37:11|33927.41
02:37:12|33927.41
02:37:13|33927.41
02:37:14|33927.41
02:37:15|33927.41
02:37:16|33927.41
02:37:17|33927.41
02:37:18|33939.81
02:37:19|33939.81
02:37:19|33939.81
02:37:21|33939.81
02:37:22|33939.81
02:37:22|33939.81
02:37:23|33939.81
02:37:24|33939.81
02:37:26|33939.85
02:37:27|33939.85
02:37:28|33939.85
02:37:29|33939.85
02:37:29|33939.85
02:37:30|33939.85
02:37:32|33939.85
02:37:33|33939.85
02:37:34|33939.85
02:37:35|33939.85
02:37:36|33939.85
02:37:36|33939.85
02:37:38|33939.85
02:37:39|33939.85
02:37:40|33939.85
02:37:41|33939.85
02:37:43|33939.85
02:37:44|33939.85
02:37:45|33939.85
02:37:46|33939.85
02:37:47|33939.85
02:37:48|33939.85
02:37:49|33939.85
02:37:50|33939.85
02:37:51|33939.85
02:37:52|33939.85
02:37:53|33939.85
02:37:54|33939.85
02:37:55|33939.85
02:37:56|33939.85
02:37:57|33939.85
02:37:58|33939.85
02:37:59|33939.85
02:38:00|33939.85
02:38:01|33939.85
02:38:02|33939.85
02:38:03|33939.85
02:38:04|33939.85
02:38:06|33939.85
02:38:06|33939.85
02:38:07|33939.85
02:38:08|33939.85
02:38:10|33939.85
02:38:10|33939.85
02:38:12|33939.85
02:38:12|33939.85
02:38:13|33954.98
02:38:15|33954.98
02:38:15|33954.98
02:38:16|33954.98
02:38:18|33954.98
02:38:18|33954.98
02:38:19|33954.98
02:38:20|33954.98
02:38:21|33954.98
02:38:22|33954.98
02:38:23|33954.98
02:38:24|33954.98
02:38:25|33954.98
02:38:26|33954.98
02:38:27|33954.98
02:38:29|33954.98
02:38:29|33954.98
02:38:30|33954.98
02:38:32|33954.98
02:38:32|33954.98
02:38:33|33954.98
02:38:34|33954.98
02:38:35|33954.98
02:38:36|33954.98
02:38:37|33954.98
02:38:39|33954.98
02:38:39|33954.98
02:38:40|33954.98
02:38:41|33954.98
02:38:43|33954.98
02:38:44|33954.98
02:38:45|33954.98
02:38:46|33954.98
02:38:47|33954.98
02:38:48|33954.98
02:38:49|33954.98
02:38:50|33954.98
02:38:51|33954.98
02:38:52|33954.98
02:38:53|33954.98
02:38:54|33954.98
02:38:55|33954.98
02:38:56|33954.98
02:38:57|33954.98
02:38:58|33954.98
02:38:59|33954.98
02:39:00|33954.98
02:39:01|33954.98
02:39:02|33954.98
02:39:03|33954.98
02:39:04|33954.98
02:39:05|33954.98
02:39:06|33954.98
02:39:07|33954.98
02:39:08|33954.98
02:39:09|33954.98
02:39:10|33954.98
02:39:11|33954.98
02:39:12|33954.98
02:39:13|33954.98
02:39:14|33954.98
02:39:15|33954.98
02:39:16|33954.98
02:39:17|33954.98
02:39:18|33954.98
02:39:19|33954.98
02:39:20|33961.8
02:39:21|33961.8
02:39:22|33961.8
02:39:23|33961.8
02:39:24|33961.8
02:39:25|33961.8
02:39:26|33961.8
02:39:28|33961.8
02:39:29|33961.8
02:39:29|33961.8
02:39:30|33961.8
02:39:31|33961.8
02:39:32|33961.8
02:39:33|33961.8
02:39:35|33961.8
02:39:35|33961.8
02:39:37|33961.8
02:39:38|33961.8
02:39:38|33961.8
02:39:39|33961.8
02:39:40|33961.8
02:39:41|33961.8
02:39:43|33961.8
02:39:44|33961.8
02:39:45|33961.8
02:39:47|33961.8
02:39:48|33961.8
02:39:49|33961.8
02:39:50|33961.8
02:39:51|33961.8
02:39:52|33961.8
02:39:53|33961.8
02:39:54|33961.8
02:39:55|33961.8
02:39:56|33961.8
02:39:57|33961.8
02:39:58|33961.8
02:39:59|33961.8
02:40:00|33961.8
02:40:01|33961.8
02:40:02|33961.8
02:40:04|33961.8
02:40:05|33961.8
02:40:05|33961.8
02:40:07|33961.8
02:40:08|33961.8
02:40:08|33961.8
02:40:09|33961.8
02:40:11|33961.8
02:40:12|33961.8
02:40:13|33961.8
02:40:13|33961.8
02:40:14|33961.8
02:40:15|33961.8
02:40:16|33961.8
02:40:17|33961.8
02:40:19|33961.8
02:40:19|33961.8
02:40:21|33961.8
02:40:21|33961.8
02:40:22|33961.8
02:40:24|33961.8
02:40:24|33961.8
02:40:25|33961.8
02:40:26|33961.8
02:40:27|33961.8
02:40:28|33961.8
02:40:29|33961.8
02:40:31|33961.8
02:40:31|33961.8
02:40:33|33961.8
02:40:33|33961.8
02:40:34|33961.8
02:40:35|33961.8
02:40:36|33961.8
02:40:38|33961.8
02:40:38|33961.8
02:40:40|33961.8
02:40:41|33961.8
02:40:41|33961.8
02:40:43|33961.8
02:40:44|33961.8
02:40:45|33962.33
02:40:46|33962.33
02:40:47|33962.33
02:40:48|33962.33
02:40:49|33962.33
02:40:51|33962.33
02:40:52|33962.33
02:40:52|33962.33
02:40:54|33962.33
02:40:55|33962.33
02:40:56|33962.33
02:40:57|33962.33
02:40:58|33962.33
02:40:59|33962.33
02:41:00|33962.33
02:41:01|33962.33
02:41:03|33962.33
02:41:03|33962.33
02:41:04|33962.33
02:41:05|33962.33
02:41:06|33962.33
02:41:07|33962.33
02:41:08|33962.33
02:41:09|33962.33
02:41:11|33962.33
02:41:11|33955.21
02:41:12|33955.21
02:41:13|33955.21
02:41:14|33955.21
02:41:15|33955.21
02:41:16|33955.21
02:41:17|33955.21
02:41:18|33955.21
02:41:20|33955.21
02:41:20|33955.21
02:41:21|33948.59
02:41:22|33948.59
02:41:24|33948.59
02:41:24|33948.59
02:41:25|33948.59
02:41:26|33948.59
02:41:27|33948.59
02:41:29|33948.59
02:41:29|33948.59
02:41:30|33948.59
02:41:32|33948.59
02:41:33|33958.01
02:41:33|33958.01
02:41:34|33958.01
02:41:35|33958.01
02:41:36|33958.01
02:41:37|33958.01
02:41:38|33958.01
02:41:40|33958.01
02:41:40|33958.01
02:41:41|33958.01
02:41:42|33958.01
02:41:43|33958.01
02:41:45|33958.01
02:41:47|33958.01
02:41:48|33958.01
02:41:49|33958.01
02:41:50|33958.01
02:41:51|33958.01
02:41:51|33958.01
02:41:52|33958.01
02:41:54|33958.01
02:41:55|33958.01
02:41:56|33958.01
02:41:57|33958.01
02:41:58|33958.01
02:41:59|33958.01
02:42:00|33958.01
02:42:01|33958.01
02:42:02|33958.01
02:42:03|33958.01
02:42:04|33955.51
02:42:05|33957.94
02:42:06|33957.94
02:42:07|33957.94
02:42:08|33957.94
02:42:09|33957.94
02:42:10|33957.94
02:42:11|33957.94
02:42:12|33958.06
02:42:13|33958.06
02:42:14|33958.06
02:42:15|33958.06
02:42:16|33958.06
02:42:17|33958.06
02:42:18|33958.06
02:42:19|33958.06
02:42:20|33958.06
02:42:21|33958.06
02:42:23|33958.06
02:42:23|33958.06
02:42:24|33958.06
02:42:25|33958.06
02:42:26|33958.06
02:42:27|33958.06
02:42:28|33958.06
02:42:29|33958.06
02:42:30|33958.06
02:42:31|33958.06
02:42:32|33958.06
02:42:34|33958.06
02:42:34|33958.06
02:42:35|33958.06
02:42:36|33958.06
02:42:37|33958.06
02:42:39|33958.06
02:42:40|33958.06
02:42:40|33958.08
02:42:41|33958.08
02:42:42|33958.08
02:42:43|33958.08
02:42:44|33958.08
02:42:46|33958.08
02:42:47|33958.08
02:42:48|33958.08
02:42:49|33958.08
02:42:50|33958.08
02:42:51|33958.08
02:42:52|33958.08
02:42:53|33958.08
02:42:54|33958.08
02:42:55|33958.08
02:42:57|33958.08
02:42:58|33958.08
02:42:58|33958.08
02:42:59|33958.08
02:43:01|33958.08
02:43:02|33958.08
02:43:03|33958.08
02:43:03|33958.08
02:43:04|33958.08
02:43:05|33958.08
02:43:07|33958.08
02:43:07|33958.08
02:43:08|33958.08
02:43:09|33958.08
02:43:10|33958.08
02:43:11|33958.08
02:43:12|33958.08
02:43:13|33958.08
02:43:14|33958.08
02:43:16|33958.08
02:43:16|33958.08
02:43:17|33958.08
02:43:18|33958.08
02:43:19|33958.08
02:43:20|33958.08
02:43:21|33958.08
02:43:22|33958.08
02:43:23|33958.08
02:43:24|33958.08
02:43:25|33958.08
02:43:26|33958.08
02:43:27|33958.08
02:43:28|33958.08
02:43:29|33958.08
02:43:30|33958.08
02:43:31|33958.08
02:43:32|33958.08
02:43:33|33958.08
02:43:35|33958.08
02:43:35|33958.08
02:43:36|33958.48
02:43:37|33958.48
02:43:39|33958.48
02:43:39|33958.48
02:43:40|33958.48
02:43:41|33963.47
02:43:42|33963.47
02:43:44|33963.47
02:43:45|33963.47
02:43:45|33963.47
02:43:46|33963.47
02:43:47|33963.47
02:43:49|33963.47
02:43:50|33963.47
02:43:51|33963.47
02:43:52|33963.47
02:43:54|33963.47
02:43:55|33963.47
02:43:56|33963.47
02:43:57|33963.47
02:43:58|33963.47
02:43:59|33963.47
02:44:00|33963.47
02:44:01|33963.47
02:44:02|33963.47
02:44:03|33963.47
02:44:04|33961.04
02:44:05|33961.04
02:44:06|33961.04
02:44:07|33961.04
02:44:08|33961.04
02:44:09|33961.04
02:44:10|33961.04
02:44:11|33961.04
02:44:13|33961.04
02:44:13|33961.04
02:44:14|33961.04
02:44:15|33961.04
02:44:17|33961.04
02:44:18|33961.04
02:44:19|33961.04
02:44:19|33961.04
02:44:20|33961.04
02:44:22|33961.04
02:44:22|33962.66
02:44:23|33962.66
02:44:25|33962.66
02:44:25|33962.66
02:44:27|33962.66
02:44:28|33962.66
02:44:28|33962.66
02:44:30|33962.66
02:44:31|33962.66
02:44:32|33962.66
02:44:33|33962.66
02:44:33|33962.66
02:44:34|33962.65
02:44:36|33962.65
02:44:36|33962.65
02:44:37|33962.65
02:44:38|33962.65
02:44:40|33962.65
02:44:41|33962.65
02:44:42|33962.65
02:44:43|33962.65
02:44:44|33962.65
02:44:45|33962.65
02:44:47|33962.65
02:44:47|33962.65
02:44:49|33962.65
02:44:51|33962.65
02:44:51|33962.65
02:44:53|33962.65
02:44:53|33962.65
02:44:55|33962.65
02:44:56|33962.65
02:44:57|33962.65
02:44:57|33962.65
02:44:59|33962.65
02:45:00|33962.65
02:45:00|33962.65
02:45:02|33962.65
02:45:02|33962.65
02:45:04|33962.65
02:45:04|33962.65
02:45:05|33962.65
02:45:06|33962.65
02:45:07|33962.65
02:45:08|33962.65
02:45:09|33962.65
02:45:11|33962.65
02:45:12|33965.38
02:45:13|33965.38
02:45:13|33965.38
02:45:15|33965.38
02:45:16|33965.38
02:45:17|33965.38
02:45:18|33965.38
02:45:19|33965.38
02:45:20|33965.38
02:45:21|33965.38
02:45:22|33965.38
02:45:22|33965.38
02:45:24|33965.38
02:45:24|33965.38
02:45:25|33965.38
02:45:26|33965.38
02:45:27|33965.38
02:45:29|33965.38
02:45:30|33965.38
02:45:30|33965.38
02:45:32|33965.38
02:45:32|33965.38
02:45:34|33965.38
02:45:35|33965.38
02:45:36|33965.38
02:45:37|33965.38
02:45:38|33965.38
02:45:39|33965.38
02:45:39|33965.38
02:45:41|33965.38
02:45:42|33965.38
02:45:43|33965.38
02:45:44|33965.38
02:45:45|33965.38
02:45:45|33965.38
02:45:47|33965.38
02:45:48|33965.38
02:45:50|33965.38
02:45:51|33965.38
02:45:52|33965.38
02:45:53|33965.38
02:45:54|33965.38
02:45:55|33965.38
02:45:56|33965.38
02:45:57|33965.38
02:45:58|33965.38
02:45:59|33965.38
02:46:01|33965.38
02:46:02|33965.38
02:46:03|33965.38
02:46:05|33965.38
02:46:06|33968.44
02:46:06|33968.44
02:46:08|33968.44
02:46:08|33968.44
02:46:09|33968.44
02:46:10|33968.44
02:46:11|33968.44
02:46:12|33968.44
02:46:13|33968.44
02:46:15|33968.44
02:46:15|33968.44
02:46:16|33971.18
02:46:18|33971.18
02:46:18|33971.18
02:46:19|33971.18
02:46:20|33971.18
02:46:22|33971.18
02:46:22|33971.18
02:46:23|33971.18
02:46:24|33971.18
02:46:25|33971.18
02:46:26|33971.18
02:46:27|33971.18
02:46:28|33971.18
02:46:29|33971.18
02:46:30|33971.18
02:46:31|33971.18
02:46:33|33971.18
02:46:33|33973.76
02:46:34|33973.76
02:46:36|33973.76
02:46:36|33973.76
02:46:38|33973.76
02:46:38|33973.76
02:46:39|33973.76
02:46:40|33973.76
02:46:42|33973.76
02:46:42|33973.76
02:46:43|33973.76
02:46:45|33973.76
02:46:45|33973.76
02:46:46|33973.76
02:46:48|33973.76
02:46:49|33973.76
02:46:50|33973.76
02:46:50|33973.76
02:46:51|33973.76
02:46:53|33973.76
02:46:54|33973.76
02:46:55|33973.76
02:46:56|33973.76
02:46:57|33973.76
02:46:58|33973.76
02:46:59|33973.76
02:47:00|33973.76
02:47:01|33973.76
02:47:02|33976.68
02:47:03|33976.68
02:47:04|33976.68
02:47:05|33976.68
02:47:06|33976.74
02:47:07|33976.74
02:47:08|33976.74
02:47:09|33976.74
02:47:11|33976.74
02:47:11|33976.74
02:47:13|33976.74
02:47:14|33976.75
02:47:15|33976.75
02:47:16|33976.75
02:47:17|33976.75
02:47:18|33976.75
02:47:18|33976.75
02:47:19|33976.75
02:47:20|33976.75
02:47:21|33976.75
02:47:23|33976.75
02:47:23|33988.39
02:47:24|33988.39
02:47:25|33988.39
02:47:27|33988.39
02:47:28|33988.39
02:47:28|33988.39
02:47:29|33988.39
02:47:30|33988.39
02:47:32|33988.39
02:47:32|33988.39
02:47:33|33988.39
02:47:35|33988.39
02:47:35|33988.39
02:47:37|33988.39
02:47:38|33988.39
02:47:38|33988.39
02:47:40|33988.39
02:47:40|33988.39
02:47:42|33988.39
02:47:43|33988.39
02:47:44|33988.39
02:47:45|33988.39
02:47:46|33988.39
02:47:48|33988.39
02:47:49|33988.39
02:47:49|33988.39
02:47:51|33988.39
02:47:53|33988.39
02:47:54|33988.39
02:47:55|33988.39
02:47:56|33988.39
02:47:57|33988.39
02:47:58|33988.39
02:48:00|33988.39
02:48:00|33988.39
02:48:01|33988.39
02:48:02|33988.39
02:48:04|33988.39
02:48:05|33988.39
02:48:06|33988.39
02:48:07|33988.39
02:48:08|33988.39
02:48:08|33988.39
02:48:10|33988.39
02:48:11|33988.39
02:48:12|33978.38
02:48:12|33978.38
02:48:14|33978.38
02:48:15|33978.38
02:48:16|33978.38
02:48:17|33978.38
02:48:18|33978.38
02:48:19|33978.38
02:48:20|33978.38
02:48:21|33978.38
02:48:22|33978.38
02:48:23|33978.38
02:48:23|33978.38
02:48:25|33978.38
02:48:26|33978.38
02:48:27|33978.38
02:48:27|33978.38
02:48:29|33978.38
02:48:29|33975.93
02:48:31|33975.93
02:48:32|33975.93
02:48:33|33975.93
02:48:34|33975.93
02:48:35|33975.93
02:48:36|33975.93
02:48:37|33975.93
02:48:38|33975.93
02:48:39|33975.93
02:48:40|33975.93
02:48:41|33975.93
02:48:42|33975.93
02:48:43|33975.93
02:48:44|33975.93
02:48:45|33975.93
02:48:46|33975.93
02:48:47|33975.93
02:48:48|33975.93
02:48:49|33975.93
02:48:50|33975.93
02:48:51|33975.93
02:48:53|33975.93
02:48:54|33975.93
02:48:55|33975.93
02:48:56|33975.93
02:48:57|33975.93
02:48:58|33975.93
02:48:59|33975.93
02:49:00|33975.93
02:49:01|33975.93
02:49:02|33975.93
02:49:03|33975.93
02:49:04|33975.93
02:49:05|33975.93
02:49:06|33970.79
02:49:07|33970.79
02:49:08|33970.79
02:49:10|33970.79
02:49:10|33970.79
02:49:12|33970.79
02:49:12|33970.79
02:49:14|33970.79
02:49:15|33970.79
02:49:16|33970.79
02:49:17|33970.79
02:49:18|33970.79
02:49:19|33970.79
02:49:20|33970.79
02:49:21|33970.79
02:49:22|33970.79
02:49:23|33970.79
02:49:25|33970.79
02:49:25|33970.79
02:49:26|33970.79
02:49:28|33970.79
02:49:29|33970.79
02:49:30|33970.79
02:49:31|33970.79
02:49:31|33970.79
02:49:32|33970.79
02:49:34|33970.79
02:49:34|33970.79
02:49:35|33970.79
02:49:37|33970.79
02:49:37|33970.79
02:49:38|33970.79
02:49:39|33970.79
02:49:41|33970.79
02:49:42|33970.79
02:49:42|33970.79
02:49:43|33970.79
02:49:45|33970.79
02:49:45|33970.79
02:49:47|33970.79
02:49:47|33970.79
02:49:48|33970.79
02:49:49|33970.79
02:49:51|33970.79
02:49:52|33970.79
02:49:53|33970.79
02:49:54|33970.79
02:49:56|33970.79
02:49:57|33970.79
02:49:58|33970.79
02:49:59|33970.79
02:50:00|33970.79
02:50:00|33970.79
02:50:02|33970.79
02:50:02|33970.79
02:50:04|33970.79
02:50:05|33970.79
02:50:06|33970.79
02:50:07|33970.79
02:50:08|33970.79
02:50:09|33971.15
02:50:09|33971.15
02:50:11|33971.15
02:50:12|33971.15
02:50:13|33971.15
02:50:14|33971.15
02:50:15|33971.15
02:50:16|33971.15
02:50:17|33971.15
02:50:18|33971.15
02:50:19|33971.15
02:50:20|33971.15
02:50:21|33971.15
02:50:22|33971.15
02:50:23|33971.15
02:50:24|33971.15
02:50:25|33971.15
02:50:26|33971.15
02:50:27|33971.15
02:50:28|33971.15
02:50:29|33971.15
02:50:30|33971.15
02:50:31|33971.15
02:50:32|33971.15
02:50:33|33971.15
02:50:34|33971.15
02:50:35|33971.15
02:50:36|33966.94
02:50:37|33966.94
02:50:38|33966.94
02:50:39|33966.94
02:50:40|33966.94
02:50:41|33966.94
02:50:42|33966.94
02:50:43|33966.94
02:50:44|33966.94
02:50:45|33966.94
02:50:46|33966.94
02:50:47|33971.85
02:50:48|33971.85
02:50:49|33971.85
02:50:50|33971.85
02:50:51|33971.85
02:50:52|33971.85
02:50:53|33971.85
02:50:55|33971.85
02:50:56|33971.85
02:50:58|33971.85
02:50:59|33971.85
02:51:00|33971.85
02:51:01|33971.85
02:51:02|33971.85
02:51:03|33971.85
02:51:04|33971.85
02:51:05|33971.85
02:51:06|33971.85
02:51:07|33971.85
02:51:08|33971.85
02:51:09|33971.85
02:51:10|33971.85
02:51:11|33971.85
02:51:12|33971.85
02:51:13|33971.85
02:51:14|33971.85
02:51:15|33971.85
02:51:16|33971.85
02:51:17|33960.53
02:51:18|33960.53
02:51:19|33960.53
02:51:20|33960.53
02:51:21|33954.52
02:51:22|33954.52
02:51:23|33954.52
02:51:24|33954.52
02:51:25|33954.52
02:51:26|33954.52
02:51:28|33954.52
02:51:28|33954.52
02:51:29|33954.52
02:51:31|33954.52
02:51:31|33954.52
02:51:33|33954.52
02:51:34|33954.52
02:51:34|33954.52
02:51:35|33954.52
02:51:37|33954.52
02:51:37|33954.52
02:51:38|33954.52
02:51:39|33954.52
02:51:41|33954.52
02:51:42|33954.52
02:51:43|33954.52
02:51:43|33954.52
02:51:44|33954.52
02:51:46|33954.52
02:51:46|33954.52
02:51:48|33954.52
02:51:49|33954.52
02:51:49|33954.52
02:51:51|33954.52
02:51:52|33954.52
02:51:53|33960.24
02:51:54|33960.24
02:51:56|33960.24
02:51:57|33960.24
02:51:58|33960.24
02:51:59|33960.24
02:52:00|33960.24
02:52:01|33960.24
02:52:03|33960.24
02:52:04|33960.24
02:52:04|33958.88
02:52:05|33958.88
02:52:06|33958.88
02:52:07|33958.88
02:52:08|33958.88
02:52:09|33958.88
02:52:10|33958.88
02:52:11|33958.88
02:52:12|33958.88
02:52:14|33958.88
02:52:14|33958.88
02:52:16|33958.88
02:52:17|33958.88
02:52:17|33958.88
02:52:18|33958.88
02:52:20|33958.88
02:52:21|33958.88
02:52:21|33958.88
02:52:22|33958.88
02:52:23|33958.88
02:52:24|33958.88
02:52:26|33958.88
02:52:27|33958.88
02:52:28|33958.88
02:52:29|33958.88
02:52:30|33958.88
02:52:31|33958.88
02:52:32|33958.88
02:52:33|33958.88
02:52:34|33958.88
02:52:35|33958.88
02:52:36|33958.88
02:52:37|33958.88
02:52:38|33958.88
02:52:39|33958.88
02:52:40|33958.88
02:52:41|33958.88
02:52:42|33958.88
02:52:43|33958.88
02:52:44|33958.88
02:52:45|33958.88
02:52:46|33958.88
02:52:47|33958.88
02:52:48|33958.88
02:52:49|33958.88
02:52:50|33958.88
02:52:51|33958.88
02:52:52|33958.88
02:52:53|33958.88
02:52:54|33958.88
02:52:55|33958.88
02:52:57|33958.88
02:52:58|33958.88
02:53:00|33958.88
02:53:00|33967.54
02:53:01|33967.54
02:53:03|33967.54
02:53:04|33967.54
02:53:05|33967.54
02:53:05|33967.54
02:53:07|33967.54
02:53:08|33967.54
02:53:08|33967.54
02:53:10|33967.54
02:53:11|33967.54
02:53:12|33967.54
02:53:14|33967.54
02:53:15|33967.54
02:53:16|33967.54
02:53:16|33967.54
02:53:18|33967.54
02:53:18|33955.24
02:53:20|33957.81
02:53:20|33957.81
02:53:21|33960.31
02:53:23|33960.31
02:53:23|33960.31
02:53:25|33960.31
02:53:25|33960.31
02:53:26|33960.31
02:53:28|33960.31
02:53:29|33960.31
02:53:30|33960.31
02:53:30|33960.31
02:53:32|33960.31
02:53:32|33960.31
02:53:34|33960.31
02:53:34|33960.31
02:53:35|33960.31
02:53:36|33960.31
02:53:37|33960.31
02:53:39|33960.31
02:53:39|33960.31
02:53:41|33960.31
02:53:42|33960.31
02:53:43|33960.31
02:53:44|33960.31
02:53:46|33960.31
02:53:46|33960.31
02:53:47|33960.31
02:53:48|33960.31
02:53:49|33960.31
02:53:51|33960.31
02:53:52|33960.31
02:53:52|33960.31
02:53:54|33960.31
02:53:54|33960.31
02:53:55|33960.31
02:53:57|33960.31
02:53:58|33960.31
02:53:59|33960.31
02:54:01|33960.31
02:54:02|33960.31
02:54:03|33971.51
02:54:04|33971.51
02:54:05|33971.51
02:54:06|33971.51
02:54:08|33971.51
02:54:09|33971.51
02:54:09|33971.51
02:54:10|33971.51
02:54:12|33971.51
02:54:12|33971.51
02:54:13|33971.51
02:54:14|33971.51
02:54:15|33971.51
02:54:17|33971.51
02:54:18|33971.51
02:54:19|33971.51
02:54:19|33971.51
02:54:20|33974.86
02:54:21|33974.86
02:54:23|33974.86
02:54:23|33974.86
02:54:25|33974.86
02:54:26|33974.86
02:54:27|33974.86
02:54:27|33974.86
02:54:28|33974.86
02:54:30|33974.86
02:54:30|33974.86
02:54:31|33974.85
02:54:32|33974.85
02:54:33|33974.85
02:54:35|33974.85
02:54:36|33974.85
02:54:37|33974.85
02:54:38|33974.85
02:54:39|33974.85
02:54:39|33974.85
02:54:41|33974.85
02:54:41|33974.85
02:54:42|33974.85
02:54:44|33974.85
02:54:44|33974.85
02:54:45|33975.88
02:54:46|33975.88
02:54:47|33975.88
02:54:48|33975.87
02:54:49|33975.87
02:54:50|33975.87
02:54:52|33975.87
02:54:52|33975.87
02:54:53|33975.87
02:54:54|33975.87
02:54:55|33975.87
02:54:57|33975.87
02:54:58|33975.87
02:54:59|33975.87
02:55:01|33975.87
02:55:02|33975.87
02:55:04|33974.69
02:55:04|33974.69
02:55:06|33974.69
02:55:06|33974.69
02:55:07|33974.69
02:55:08|33974.69
02:55:09|33969.58
02:55:10|33969.58
02:55:12|33970.96
02:55:12|33970.96
02:55:14|33970.96
02:55:14|33970.92
02:55:15|33970.92
02:55:17|33970.92
02:55:18|33970.92
02:55:18|33970.92
02:55:19|33970.92
02:55:21|33970.92
02:55:22|33970.92
02:55:23|33970.92
02:55:23|33970.92
02:55:25|33981.31
02:55:26|33981.31
02:55:27|33981.31
02:55:27|33981.31
02:55:29|33981.31
02:55:29|33981.31
02:55:30|33981.31
02:55:32|33981.31
02:55:32|33981.31
02:55:34|33981.31
02:55:35|33981.31
02:55:36|33981.31
02:55:37|33976.37
02:55:38|33976.37
02:55:39|33976.37
02:55:40|33976.37
02:55:41|33976.37
02:55:42|33976.37
02:55:43|33976.37
02:55:44|33976.37
02:55:45|33976.37
02:55:45|33976.37
02:55:47|33969.73
02:55:47|33969.73
02:55:49|33969.73
02:55:50|33969.73
02:55:51|33969.73
02:55:52|33969.73
02:55:53|33969.73
02:55:54|33969.73
02:55:55|33969.73
02:55:56|33969.73
02:55:57|33969.73
02:55:58|33969.73
02:56:00|33969.73
02:56:00|33969.73
02:56:02|33969.73
02:56:03|33969.73
02:56:05|33969.73
02:56:05|33969.73
02:56:07|33969.73
02:56:07|33969.73
02:56:09|33969.73
02:56:09|33969.73
02:56:11|33969.73
02:56:12|33969.73
02:56:12|33969.73
02:56:13|33969.73
02:56:15|33969.73
02:56:15|33969.73
02:56:16|33969.73
02:56:18|33969.73
02:56:19|33969.73
02:56:19|33969.73
02:56:20|33969.73
02:56:21|33969.73
02:56:22|33969.73
02:56:23|33969.73
02:56:24|33969.73
02:56:25|33969.73
02:56:26|33969.73
02:56:27|33969.73
02:56:29|33961.96
02:56:30|33961.96
02:56:30|33961.96
02:56:31|33961.96
02:56:32|33961.96
02:56:33|33961.96
02:56:35|33961.96
02:56:35|33961.96
02:56:36|33961.96
02:56:37|33961.96
02:56:39|33961.96
02:56:40|33961.96
02:56:40|33961.96
02:56:41|33961.96
02:56:43|33961.96
02:56:43|33961.96
02:56:45|33961.96
02:56:46|33961.96
02:56:46|33961.96
02:56:48|33961.96
02:56:49|33961.96
02:56:50|33961.96
02:56:51|33961.96
02:56:52|33961.96
02:56:53|33961.96
02:56:54|33961.96
02:56:55|33961.96
02:56:57|33961.96
02:56:57|33961.96
02:56:58|33961.96
02:57:00|33961.96
02:57:02|33961.96
02:57:03|33961.96
02:57:03|33961.96
02:57:04|33961.96
02:57:06|33961.96
02:57:07|33961.96
02:57:08|33961.96
02:57:09|33961.96
02:57:10|33961.96
02:57:11|33961.96
02:57:12|33961.96
02:57:13|33961.96
02:57:14|33961.96
02:57:15|33961.96
02:57:16|33961.96
02:57:17|33961.96
02:57:18|33961.96
02:57:19|33963.7
02:57:20|33963.7
02:57:21|33963.7
02:57:22|33963.7
02:57:24|33963.7
02:57:25|33963.7
02:57:26|33963.7
02:57:26|33963.7
02:57:28|33963.7
02:57:28|33963.7
02:57:29|33963.7
02:57:30|33963.7
02:57:32|33963.7
02:57:33|33969.53
02:57:33|33969.53
02:57:35|33969.53
02:57:35|33969.53
02:57:37|33969.53
02:57:37|33969.53
02:57:38|33969.53
02:57:39|33969.53
02:57:40|33969.53
02:57:42|33969.53
02:57:42|33969.53
02:57:43|33969.53
02:57:45|33969.53
02:57:45|33969.53
02:57:46|33969.53
02:57:48|33962.29
02:57:48|33962.29
02:57:49|33962.29
02:57:51|33962.29
02:57:52|33962.29
02:57:52|33962.29
02:57:54|33962.29
02:57:54|33962.29
02:57:55|33962.29
02:57:56|33962.29
02:57:57|33962.29
02:57:59|33962.29
02:57:59|33962.29
02:58:02|33962.29
02:58:03|33962.29
02:58:04|33962.29
02:58:04|33962.29
02:58:06|33962.29
02:58:06|33962.29
02:58:08|33962.29
02:58:08|33962.29
02:58:10|33962.29
02:58:10|33962.29
02:58:11|33962.29
02:58:13|33962.29
02:58:14|33962.29
02:58:15|33962.29
02:58:16|33962.29
02:58:16|33962.29
02:58:18|33962.29
02:58:19|33962.29
02:58:19|33962.29
02:58:22|33962.29
02:58:22|33962.29
02:58:23|33962.29
02:58:24|33962.29
02:58:25|33962.29
02:58:26|33962.29
02:58:28|33962.29
02:58:28|33962.29
02:58:29|33962.29
02:58:31|33962.29
02:58:31|33962.29
02:58:32|33962.29
02:58:34|33962.29
02:58:35|33962.29
02:58:36|33962.29
02:58:37|33962.29
02:58:38|33962.29
02:58:39|33962.29
02:58:40|33962.29
02:58:41|33962.29
02:58:42|33962.29
02:58:43|33964.87
02:58:44|33964.87
02:58:45|33964.87
02:58:46|33964.87
02:58:47|33964.87
02:58:48|33964.87
02:58:49|33964.87
02:58:50|33964.87
02:58:51|33964.87
02:58:52|33964.87
02:58:53|33964.87
02:58:54|33964.87
02:58:55|33964.87
02:58:57|33964.72
02:58:57|33964.72
02:58:58|33964.72
02:59:00|33964.72
02:59:00|33964.72
02:59:02|33964.72
02:59:04|33964.72
02:59:05|33964.72
02:59:06|33964.72
02:59:07|33964.72
02:59:08|33964.72
02:59:08|33964.72
02:59:10|33962.55
02:59:11|33962.55
02:59:12|33962.55
02:59:13|33962.55
02:59:14|33962.55
02:59:15|33962.55
02:59:16|33962.55
02:59:17|33962.55
02:59:18|33962.55
02:59:20|33962.55
02:59:21|33962.55
02:59:21|33962.55
02:59:23|33962.55
02:59:23|33962.55
02:59:25|33962.55
02:59:26|33962.55
02:59:27|33962.55
02:59:28|33962.55
02:59:29|33962.55
02:59:30|33962.55
02:59:31|33962.55
02:59:32|33962.55
02:59:33|33962.55
02:59:34|33962.55
02:59:35|33962.55
02:59:35|33962.55
02:59:36|33961.5
02:59:37|33961.5
02:59:38|33961.5
02:59:41|33961.5
02:59:41|33961.5
02:59:42|33961.5
02:59:43|33961.5
02:59:44|33961.5
02:59:45|33961.5
02:59:46|33961.5
02:59:47|33961.5
02:59:49|33961.5
02:59:49|33961.5
02:59:50|33961.5
02:59:51|33961.5
02:59:53|33961.5
02:59:53|33961.5
02:59:54|33961.5
02:59:55|33961.5
02:59:57|33961.5
02:59:57|33961.5
02:59:58|33961.5
02:59:59|33961.5
03:00:00|33961.5
03:00:02|33961.5
03:00:03|33961.5
03:00:05|33961.5
03:00:05|33961.5
03:00:07|33961.5
03:00:09|33961.5
03:00:10|33961.5
03:00:11|33961.5
03:00:11|33961.5
03:00:12|33961.5
03:00:13|33961.5
03:00:15|33961.5
03:00:15|33961.5
03:00:17|33961.5
03:00:17|33961.5
03:00:18|33961.5
03:00:19|33961.5
03:00:20|33961.5
03:00:21|33961.5
03:00:23|33961.5
03:00:23|33961.5
03:00:24|33961.5
03:00:25|33961.5
03:00:26|33961.5
03:00:27|33961.5
03:00:28|33961.5
03:00:29|33961.5
03:00:30|33961.5
03:00:32|33961.5
03:00:32|33961.5
03:00:33|33961.5
03:00:35|33961.5
03:00:35|33961.94
03:00:37|33961.94
03:00:37|33961.94
03:00:38|33961.94
03:00:39|33961.94
03:00:40|33961.94
03:00:41|33961.94
03:00:43|33961.94
03:00:44|33961.94
03:00:45|33961.94
03:00:45|33961.94
03:00:46|33961.08
03:00:48|33961.08
03:00:48|33961.08
03:00:49|33961.08
03:00:50|33961.16
03:00:51|33961.16
03:00:52|33961.16
03:00:53|33961.16
03:00:55|33961.16
03:00:56|33961.16
03:00:56|33961.16
03:00:57|33961.16
03:00:58|33961.16
03:01:00|33961.16
03:01:00|33961.16
03:01:01|33961.16
03:01:02|33961.16
03:01:03|33961.16
03:01:04|33961.16
03:01:06|33961.16
03:01:07|33961.16
03:01:08|33961.16
03:01:08|33961.16
03:01:10|33961.16
03:01:11|33961.16
03:01:12|33961.16
03:01:12|33961.16
03:01:14|33961.16
03:01:15|33961.16
03:01:17|33961.16
03:01:18|33961.16
03:01:18|33961.16
03:01:19|33961.16
03:01:20|33961.16
03:01:21|33961.16
03:01:23|33961.16
03:01:24|33961.16
03:01:25|33961.16
03:01:26|33961.16
03:01:27|33961.16
03:01:28|33961.16
03:01:29|33961.16
03:01:30|33961.16
03:01:31|33961.16
03:01:32|33961.16
03:01:33|33961.16
03:01:34|33961.16
03:01:35|33961.16
03:01:36|33961.16
03:01:37|33957.18
03:01:38|33957.18
03:01:39|33957.18
03:01:40|33957.18
03:01:41|33957.18
03:01:42|33957.18
03:01:43|33957.18
03:01:44|33957.18
03:01:45|33957.18
03:01:46|33957.18
03:01:47|33960.35
03:01:48|33960.35
03:01:49|33960.35
03:01:50|33960.35
03:01:51|33960.35
03:01:52|33960.35
03:01:53|33960.35
03:01:54|33960.35
03:01:55|33960.35
03:01:56|33960.35
03:01:57|33960.35
03:01:58|33960.35
03:01:59|33960.35
03:02:00|33960.35
03:02:01|33960.35
03:02:02|33960.35
03:02:03|33960.35
03:02:04|33960.35
03:02:06|33960.35
03:02:07|33960.35
03:02:09|33960.35
03:02:10|33960.35
03:02:11|33960.35
03:02:12|33960.35
03:02:12|33960.35
03:02:14|33960.35
03:02:15|33960.35
03:02:16|33960.35
03:02:17|33960.35
03:02:19|33960.35
03:02:20|33960.35
03:02:21|33960.35
03:02:22|33960.35
03:02:22|33960.35
03:02:23|33960.35
03:02:25|33960.35
03:02:26|33960.35
03:02:27|33960.35
03:02:28|33960.35
03:02:29|33960.35
03:02:30|33960.35
03:02:31|33960.35
03:02:32|33960.35
03:02:33|33960.35
03:02:34|33960.35
03:02:35|33960.35
03:02:36|33960.35
03:02:37|33960.35
03:02:38|33960.35
03:02:39|33960.35
03:02:40|33960.35
03:02:41|33960.35
03:02:42|33960.35
03:02:43|33960.35
03:02:44|33954.9
03:02:45|33954.9
03:02:46|33954.9
03:02:47|33954.9
03:02:48|33954.9
03:02:49|33954.9
03:02:50|33954.9
03:02:51|33954.9
03:02:52|33954.9
03:02:54|33954.9
03:02:54|33954.9
03:02:55|33954.9
03:02:56|33954.9
03:02:57|33957.29
03:02:58|33957.29
03:02:59|33957.29
03:03:00|33957.29
03:03:01|33957.29
03:03:02|33957.29
03:03:03|33957.29
03:03:04|33957.29
03:03:06|33957.29
03:03:06|33957.29
03:03:08|33957.29
03:03:09|33957.29
03:03:11|33957.29
03:03:11|33957.29
03:03:13|33957.29
03:03:14|33957.29
03:03:14|33957.29
03:03:15|33957.29
03:03:17|33957.29
03:03:18|33957.29
03:03:18|33957.29
03:03:20|33957.29
03:03:21|33957.29
03:03:22|33957.29
03:03:22|33957.29
03:03:24|33957.29
03:03:24|33957.29
03:03:25|33957.29
03:03:26|33957.29
03:03:28|33957.29
03:03:29|33957.29
03:03:30|33957.29
03:03:30|33957.29
03:03:31|33957.29
03:03:32|33957.29
03:03:33|33957.29
03:03:34|33957.29
03:03:36|33957.29
03:03:37|33957.29
03:03:37|33957.29
03:03:39|33957.29
03:03:39|33957.29
03:03:41|33957.29
03:03:42|33957.29
03:03:43|33957.29
03:03:44|33957.29
03:03:45|33957.29
03:03:46|33957.29
03:03:47|33957.29
03:03:48|33957.29
03:03:49|33957.29
03:03:50|33957.29
03:03:51|33957.29
03:03:52|33957.29
03:03:53|33957.29
03:03:54|33957.29
03:03:55|33957.29
03:03:56|33957.29
03:03:57|33957.29
03:03:58|33957.29
03:03:59|33957.29
03:04:00|33957.29
03:04:01|33957.29
03:04:02|33957.29
03:04:03|33957.29
03:04:04|33957.29
03:04:05|33957.29
03:04:06|33957.29
03:04:07|33957.29
03:04:08|33957.29
03:04:09|33957.29
03:04:10|33957.29
03:04:11|33957.29
03:04:12|33957.29
03:04:13|33957.29
03:04:14|33957.29
03:04:15|33957.29
03:04:16|33957.29
03:04:18|33957.29
03:04:18|33957.29
03:04:20|33957.29
03:04:21|33957.29
03:04:22|33957.29
03:04:23|33957.29
03:04:24|33957.29
03:04:25|33957.29
03:04:26|33957.29
03:04:27|33957.29
03:04:28|33957.29
03:04:29|33957.29
03:04:30|33957.29
03:04:31|33957.29
03:04:32|33957.29
03:04:33|33957.29
03:04:34|33957.29
03:04:35|33957.29
03:04:36|33957.29
03:04:37|33957.29
03:04:38|33957.29
03:04:39|33957.29
03:04:40|33957.29
03:04:41|33957.29
03:04:42|33957.29
03:04:43|33957.29
03:04:44|33957.29
03:04:45|33957.29
03:04:46|33957.29
03:04:47|33957.29
03:04:48|33957.29
03:04:49|33957.29
03:04:50|33957.29
03:04:51|33957.29
03:04:52|33957.29
03:04:53|33957.29
03:04:54|33957.29
03:04:56|33957.29
03:04:56|33957.29
03:04:58|33957.29
03:04:59|33957.29
03:04:59|33957.29
03:05:00|33957.29
03:05:01|33957.29
03:05:03|33957.29
03:05:05|33957.29
03:05:06|33957.29
03:05:07|33957.29
03:05:08|33957.29
03:05:09|33957.29
03:05:10|33957.29
03:05:11|33957.29
03:05:13|33957.29
03:05:14|33957.29
03:05:15|33957.29
03:05:15|33957.29
03:05:17|33957.29
03:05:18|33957.29
03:05:19|33957.29
03:05:19|33957.29
03:05:20|33957.29
03:05:21|33957.29
03:05:22|33957.29
03:05:24|33957.29
03:05:25|33957.29
03:05:26|33957.29
03:05:26|33957.29
03:05:28|33957.29
03:05:29|33957.29
03:05:30|33957.29
03:05:31|33957.29
03:05:31|33957.29
03:05:33|33957.29
03:05:34|33957.29
03:05:35|33957.29
03:05:36|33957.29
03:05:37|33957.29
03:05:38|33957.29
03:05:39|33957.29
03:05:40|33957.29
03:05:41|33957.29
03:05:42|33957.29
03:05:43|33957.29
03:05:44|33957.29
03:05:45|33957.29
03:05:46|33957.29
03:05:46|33957.29
03:05:48|33957.29
03:05:48|33957.29
03:05:50|33957.29
03:05:51|33957.29
03:05:52|33957.29
03:05:52|33957.29
03:05:54|33957.29
03:05:55|33957.29
03:05:55|33957.29
03:05:57|33957.29
03:05:58|33957.29
03:05:58|33957.29
03:06:00|33957.29
03:06:01|33957.29
03:06:02|33957.29
03:06:02|33957.29
03:06:04|33957.29
03:06:05|33957.29
03:06:05|33957.29
03:06:07|33957.29
03:06:08|33957.29
03:06:10|33957.29
03:06:11|33957.29
03:06:12|33957.29
03:06:13|33957.29
03:06:14|33957.29
03:06:15|33957.29
03:06:16|33957.29
03:06:18|33957.29
03:06:19|33957.29
03:06:20|33957.29
03:06:20|33957.29
03:06:21|33957.29
03:06:23|33957.29
03:06:23|33957.29
03:06:24|33957.29
03:06:25|33957.29
03:06:27|33957.29
03:06:28|33957.29
03:06:29|33957.29
03:06:30|33957.29
03:06:31|33957.29
03:06:32|33957.29
03:06:33|33957.29
03:06:34|33957.29
03:06:35|33957.29
03:06:36|33957.29
03:06:37|33957.29
03:06:38|33957.29
03:06:39|33957.29
03:06:40|33957.29
03:06:41|33957.29
03:06:42|33957.29
03:06:43|33957.29
03:06:44|33957.29
03:06:46|33957.29
03:06:46|33957.29
03:06:47|33957.29
03:06:48|33957.29
03:06:49|33957.29
03:06:51|33957.29
03:06:51|33957.29
03:06:52|33957.29
03:06:53|33957.29
03:06:54|33957.29
03:06:55|33957.29
03:06:56|33957.29
03:06:57|33957.29
03:06:58|33957.29
03:06:59|33957.29
03:07:01|33957.29
03:07:02|33957.29
03:07:02|33957.29
03:07:03|33957.29
03:07:04|33957.29
03:07:06|33957.29
03:07:06|33957.29
03:07:07|33957.29
03:07:09|33957.29
03:07:10|33957.29
03:07:12|33957.29
03:07:13|33957.29
03:07:14|33957.29
03:07:16|33957.29
03:07:17|33967.57
03:07:18|33967.57
03:07:19|33967.57
03:07:20|33967.57
03:07:21|33967.57
03:07:22|33967.57
03:07:22|33967.57
03:07:24|33967.57
03:07:24|33967.57
03:07:26|33967.57
03:07:27|33967.57
03:07:28|33967.57
03:07:29|33967.57
03:07:30|33967.57
03:07:30|33967.57
03:07:32|33967.57
03:07:33|33967.57
03:07:34|33967.57
03:07:35|33967.57
03:07:35|33967.57
03:07:37|33967.57
03:07:38|33967.57
03:07:39|33967.57
03:07:40|33967.57
03:07:41|33967.57
03:07:42|33967.57
03:07:44|33967.57
03:07:44|33967.57
03:07:45|33967.57
03:07:47|33967.57
03:07:47|33967.57
03:07:48|33967.57
03:07:49|33967.57
03:07:50|33967.57
03:07:51|33967.57
03:07:52|33967.57
03:07:53|33967.57
03:07:54|33967.57
03:07:55|33967.57
03:07:56|33967.57
03:07:58|33967.57
03:07:58|33967.57
03:08:00|33967.57
03:08:00|33967.57
03:08:01|33967.57
03:08:02|33967.57
03:08:03|33967.57
03:08:04|33970.76
03:08:05|33970.76
03:08:06|33970.76
03:08:07|33970.76
03:08:09|33970.76
03:08:09|33970.76
03:08:11|33970.76
03:08:12|33970.76
03:08:13|33970.76
03:08:14|33970.76
03:08:15|33970.76
03:08:16|33970.76
03:08:17|33970.76
03:08:18|33970.76
03:08:19|33970.76
03:08:19|33970.76
03:08:21|33970.76
03:08:22|33970.76
03:08:23|33970.76
03:08:24|33970.76
03:08:25|33970.76
03:08:27|33970.76
03:08:27|33970.76
03:08:28|33970.76
03:08:29|33970.76
03:08:31|33970.76
03:08:32|33970.76
03:08:33|33970.76
03:08:34|33970.76
03:08:35|33970.76
03:08:36|33970.76
03:08:37|33970.76
03:08:38|33970.76
03:08:39|33970.76
03:08:40|33970.76
03:08:41|33975.91
03:08:42|33974.94
03:08:43|33974.94
03:08:44|33974.94
03:08:45|33974.94
03:08:46|33974.94
03:08:47|33974.94
03:08:48|33974.94
03:08:49|33974.94
03:08:50|33974.94
03:08:51|33974.94
03:08:52|33974.94
03:08:53|33974.94
03:08:54|33974.94
03:08:56|33974.94
03:08:56|33974.94
03:08:57|33974.94
03:08:58|33974.94
03:09:00|33974.94
03:09:00|33974.94
03:09:01|33974.94
03:09:02|33972.64
03:09:03|33972.64
03:09:04|33972.64
03:09:05|33972.64
03:09:06|33972.64
03:09:07|33972.64
03:09:09|33972.64
03:09:09|33972.64
03:09:11|33972.64
03:09:13|33972.64
03:09:14|33972.64
03:09:15|33972.64
03:09:16|33972.64
03:09:17|33972.64
03:09:18|33972.64
03:09:19|33972.64
03:09:20|33972.64
03:09:21|33972.64
03:09:23|33972.64
03:09:23|33972.64
03:09:24|33972.64
03:09:26|33972.64
03:09:27|33972.64
03:09:27|33972.64
03:09:29|33972.64
03:09:30|33972.64
03:09:31|33972.64
03:09:31|33974.55
03:09:32|33974.55
03:09:34|33974.55
03:09:35|33974.55
03:09:35|33974.55
03:09:37|33974.55
03:09:38|33974.55
03:09:39|33974.55
03:09:40|33974.55
03:09:41|33974.55
03:09:42|33974.55
03:09:43|33974.55
03:09:43|33974.55
03:09:45|33974.55
03:09:45|33974.55
03:09:47|33974.55
03:09:48|33974.55
03:09:49|33974.55
03:09:50|33974.55
03:09:51|33974.55
03:09:52|33974.55
03:09:53|33974.55
03:09:53|33974.55
03:09:55|33974.55
03:09:56|33974.55
03:09:57|33971.92
03:09:58|33971.92
03:09:59|33971.92
03:10:00|33971.92
03:10:01|33971.92
03:10:02|33971.92
03:10:03|33971.92
03:10:04|33971.92
03:10:05|33971.92
03:10:06|33971.92
03:10:07|33971.92
03:10:08|33971.92
03:10:09|33971.92
03:10:10|33971.92
03:10:11|33971.92
03:10:12|33971.92
03:10:14|33971.92
03:10:14|33971.92
03:10:16|33971.92
03:10:17|33971.92
03:10:18|33972.65
03:10:18|33972.65
03:10:20|33972.65
03:10:21|33972.65
03:10:22|33972.65
03:10:22|33972.65
03:10:24|33972.65
03:10:25|33972.65
03:10:26|33972.65
03:10:27|33972.65
03:10:28|33976.36
03:10:28|33976.36
03:10:30|33976.36
03:10:31|33976.36
03:10:32|33976.36
03:10:33|33976.36
03:10:33|33976.36
03:10:35|33976.36
03:10:36|33976.36
03:10:37|33976.36
03:10:38|33976.36
03:10:39|33976.36
03:10:40|33976.36
03:10:41|33976.36
03:10:42|33976.36
03:10:43|33976.36
03:10:44|33976.36
03:10:45|33976.36
03:10:46|33976.36
03:10:47|33976.36
03:10:48|33976.36
03:10:49|33976.36
03:10:50|33976.36
03:10:51|33976.36
03:10:52|33976.36
03:10:53|33976.36
03:10:54|33976.36
03:10:55|33976.36
03:10:56|33976.36
03:10:57|33976.36
03:10:58|33976.36
03:10:59|33976.36
03:11:01|33976.36
03:11:01|33976.36
03:11:02|33976.36
03:11:04|33976.36
03:11:04|33976.36
03:11:06|33976.36
03:11:06|33976.36
03:11:08|33976.36
03:11:08|33976.36
03:11:09|33976.36
03:11:11|33976.36
03:11:11|33976.36
03:11:12|33976.36
03:11:14|33976.36
03:11:16|33976.36
03:11:17|33976.36
03:11:18|33976.36
03:11:19|33976.36
03:11:20|33976.36
03:11:21|33976.13
03:11:22|33976.13
03:11:23|33976.13
03:11:24|33976.13
03:11:26|33976.13
03:11:27|33976.13
03:11:28|33976.13
03:11:29|33976.13
03:11:30|33976.13
03:11:31|33976.13
03:11:33|33976.13
03:11:34|33976.13
03:11:34|33976.13
03:11:36|33976.13
03:11:36|33976.13
03:11:37|33976.13
03:11:38|33976.13
03:11:40|33976.13
03:11:40|33976.13
03:11:42|33976.13
03:11:42|33976.13
03:11:43|33976.13
03:11:45|33976.13
03:11:45|33976.13
03:11:47|33976.13
03:11:47|33976.13
03:11:49|33973.4
03:11:50|33973.4
03:11:51|33973.38
03:11:52|33973.38
03:11:53|33973.38
03:11:55|33973.38
03:11:55|33973.38
03:11:56|33973.38
03:11:57|33973.38
03:11:58|33973.38
03:11:59|33973.38
03:12:00|33973.38
03:12:01|33973.38
03:12:02|33973.38
03:12:03|33973.38
03:12:05|33973.38
03:12:05|33973.38
03:12:06|33973.38
03:12:07|33973.38
03:12:08|33973.38
03:12:09|33973.38
03:12:11|33973.38
03:12:11|33973.38
03:12:13|33973.38
03:12:13|33973.38
03:12:16|33973.38
03:12:17|33964.45
03:12:18|33964.45
03:12:18|33964.45
03:12:20|33964.45
03:12:21|33964.45
03:12:22|33964.45
03:12:23|33964.45
03:12:23|33964.45
03:12:25|33964.45
03:12:26|33964.45
03:12:27|33964.45
03:12:27|33964.45
03:12:29|33964.45
03:12:30|33950.9
03:12:31|33950.9
03:12:32|33950.9
03:12:33|33950.9
03:12:34|33950.9
03:12:35|33950.9
03:12:36|33950.9
03:12:37|33950.9
03:12:38|33950.9
03:12:40|33950.9
03:12:40|33950.9
03:12:41|33950.9
03:12:42|33950.9
03:12:43|33950.9
03:12:45|33950.9
03:12:46|33950.9
03:12:47|33950.9
03:12:47|33950.9
03:12:48|33950.9
03:12:49|33950.9
03:12:50|33950.9
03:12:52|33950.9
03:12:53|33950.9
03:12:54|33950.9
03:12:54|33950.9
03:12:56|33950.9
03:12:57|33950.9
03:12:58|33950.9
03:12:59|33950.9
03:13:00|33950.9
03:13:01|33950.9
03:13:02|33950.9
03:13:02|33950.9
03:13:04|33950.9
03:13:05|33950.9
03:13:06|33950.9
03:13:06|33950.9
03:13:10|33950.9
03:13:11|33950.9
03:13:12|33950.9
03:13:13|33950.9
03:13:14|33950.9
03:13:15|33950.9
03:13:17|33950.9
03:13:18|33950.9
03:13:19|33950.9
03:13:20|33950.9
03:13:21|33950.9
03:13:22|33950.9
03:13:24|33950.9
03:13:24|33950.9
03:13:26|33950.9
03:13:27|33950.9
03:13:27|33950.9
03:13:28|33950.9
03:13:30|33950.9
03:13:31|33950.9
03:13:32|33950.9
03:13:33|33950.9
03:13:34|33950.9
03:13:35|33950.9
03:13:36|33950.9
03:13:37|33950.9
03:13:38|33950.9
03:13:39|33950.9
03:13:40|33950.9
03:13:41|33950.9
03:13:42|33950.9
03:13:43|33950.9
03:13:44|33950.9
03:13:46|33950.9
03:13:47|33950.9
03:13:48|33950.9
03:13:48|33950.9
03:13:49|33950.9
03:13:51|33950.9
03:13:52|33950.9
03:13:53|33950.9
03:13:53|33950.9
03:13:55|33950.9
03:13:56|33950.9
03:13:57|33950.9
03:13:58|33950.9
03:13:59|33950.9
03:14:00|33950.9
03:14:00|33935.18
03:14:02|33935.18
03:14:03|33935.18
03:14:04|33935.18
03:14:05|33935.18
03:14:06|33935.18
03:14:06|33935.18
03:14:08|33935.18
03:14:08|33935.18
03:14:10|33935.18
03:14:11|33935.18
03:14:11|33935.18
03:14:13|33935.18
03:14:14|33935.18
03:14:15|33935.18
03:14:16|33935.18
03:14:17|33935.18
03:14:19|33935.18
03:14:19|33935.18
03:14:21|33935.18
03:14:22|33935.18
03:14:23|33935.18
03:14:24|33935.18
03:14:25|33935.18
03:14:26|33935.18
03:14:27|33935.18
03:14:28|33935.18
03:14:29|33935.18
03:14:30|33935.18
03:14:31|33935.18
03:14:32|33935.18
03:14:33|33935.18
03:14:34|33935.18
03:14:35|33935.18
03:14:36|33935.18
03:14:37|33935.18
03:14:38|33935.18
03:14:39|33935.18
03:14:40|33935.18
03:14:41|33935.18
03:14:42|33935.18
03:14:43|33935.18
03:14:44|33935.18
03:14:45|33935.18
03:14:46|33935.18
03:14:47|33935.18
03:14:48|33935.18
03:14:49|33935.18
03:14:50|33935.18
03:14:51|33935.18
03:14:52|33935.18
03:14:53|33935.18
03:14:54|33935.18
03:14:55|33935.18
03:14:56|33935.18
03:14:57|33935.18
03:14:58|33935.18
03:14:59|33935.18
03:15:00|33935.18
03:15:01|33935.52
03:15:02|33935.52
03:15:03|33935.52
03:15:04|33935.52
03:15:05|33935.52
03:15:06|33935.52
03:15:07|33935.52
03:15:08|33935.52
03:15:09|33935.52
03:15:10|33935.52
03:15:11|33935.52
03:15:12|33941.6
03:15:13|33941.6
03:15:14|33941.6
03:15:15|33941.6
03:15:16|33941.6
03:15:17|33941.6
03:15:19|33941.6
03:15:20|33941.6
03:15:21|33941.6
03:15:22|33941.6
03:15:23|33941.6
03:15:24|33941.6
03:15:25|33941.6
03:15:26|33941.6
03:15:28|33941.6
03:15:29|33941.6
03:15:29|33941.6
03:15:30|33941.6
03:15:32|33941.6
03:15:32|33941.6
03:15:33|33941.6
03:15:34|33941.6
03:15:35|33941.6
03:15:36|33941.6
03:15:38|33942.97
03:15:38|33942.97
03:15:39|33942.97
03:15:41|33942.97
03:15:41|33942.97
03:15:42|33942.97
03:15:43|33942.97
03:15:44|33942.97
03:15:45|33942.97
03:15:46|33942.97
03:15:47|33942.97
03:15:48|33942.97
03:15:49|33942.97
03:15:51|33942.97
03:15:52|33942.97
03:15:52|33942.97
03:15:53|33942.97
03:15:54|33942.97
03:15:55|33942.97
03:15:56|33942.97
03:15:57|33942.97
03:15:58|33942.97
03:15:59|33942.97
03:16:00|33942.97
03:16:01|33942.97
03:16:02|33942.97
03:16:04|33942.97
03:16:04|33942.97
03:16:05|33942.97
03:16:07|33942.97
03:16:07|33942.97
03:16:08|33942.97
03:16:10|33942.97
03:16:10|33942.97
03:16:11|33942.97
03:16:12|33942.97
03:16:13|33942.97
03:16:15|33942.97
03:16:15|33942.97
03:16:17|33942.97
03:16:18|33942.97
03:16:18|33942.97
03:16:19|33942.97
03:16:21|33942.97
03:16:22|33942.97
03:16:23|33942.97
03:16:24|33942.97
03:16:25|33942.97
03:16:26|33942.97
03:16:27|33942.97
03:16:28|33942.97
03:16:29|33942.97
03:16:30|33942.97
03:16:31|33942.97
03:16:33|33942.97
03:16:33|33942.97
03:16:35|33942.97
03:16:36|33942.97
03:16:37|33942.97
03:16:38|33942.97
03:16:39|33942.97
03:16:40|33942.97
03:16:41|33942.97
03:16:42|33942.97
03:16:43|33942.97
03:16:44|33942.97
03:16:45|33942.97
03:16:46|33942.97
03:16:48|33942.97
03:16:49|33942.97
03:16:49|33942.97
03:16:51|33942.97
03:16:52|33942.97
03:16:53|33942.97
03:16:54|33942.97
03:16:55|33942.97
03:16:57|33942.97
03:16:57|33942.97
03:16:58|33942.97
03:16:59|33931.49
03:17:00|33931.49
03:17:02|33931.49
03:17:03|33931.49
03:17:04|33931.49
03:17:05|33931.49
03:17:06|33931.49
03:17:07|33931.49
03:17:08|33931.49
03:17:09|33931.49
03:17:10|33931.49
03:17:11|33931.49
03:17:12|33931.49
03:17:13|33931.49
03:17:14|33931.49
03:17:15|33931.49
03:17:16|33931.49
03:17:17|33922.95
03:17:18|33922.95
03:17:19|33922.95
03:17:21|33922.95
03:17:21|33922.95
03:17:23|33922.95
03:17:24|33922.95
03:17:25|33922.95
03:17:26|33922.95
03:17:26|33922.95
03:17:28|33922.95
03:17:29|33918.06
03:17:30|33918.06
03:17:31|33918.06
03:17:31|33918.07
03:17:33|33918.07
03:17:34|33918.07
03:17:35|33918.07
03:17:36|33918.07
03:17:37|33918.07
03:17:38|33918.07
03:17:39|33918.07
03:17:41|33918.07
03:17:41|33918.07
03:17:42|33918.07
03:17:43|33918.07
03:17:44|33918.07
03:17:46|33918.07
03:17:47|33918.07
03:17:48|33918.07
03:17:49|33918.07
03:17:50|33918.07
03:17:51|33918.07
03:17:52|33918.07
03:17:53|33918.07
03:17:55|33918.07
03:17:55|33918.07
03:17:56|33918.07
03:17:57|33918.07
03:17:58|33918.07
03:17:59|33918.07
03:18:00|33918.07
03:18:01|33918.07
03:18:02|33918.07
03:18:03|33918.07
03:18:05|33918.07
03:18:05|33918.07
03:18:07|33918.07
03:18:07|33918.07
03:18:08|33918.07
03:18:09|33918.07
03:18:10|33918.07
03:18:12|33918.07
03:18:13|33918.07
03:18:14|33918.07
03:18:14|33918.07
03:18:15|33918.07
03:18:16|33918.07
03:18:17|33918.07
03:18:18|33918.07
03:18:19|33918.07
03:18:21|33918.07
03:18:23|33921.92
03:18:24|33921.92
03:18:25|33921.92
03:18:26|33921.92
03:18:27|33921.92
03:18:28|33921.92
03:18:29|33921.92
03:18:30|33921.92
03:18:31|33921.92
03:18:32|33921.92
03:18:34|33921.92
03:18:34|33921.92
03:18:35|33921.92
03:18:36|33921.92
03:18:37|33921.92
03:18:39|33921.92
03:18:40|33921.92
03:18:40|33921.92
03:18:41|33921.92
03:18:42|33921.92
03:18:44|33921.92
03:18:45|33921.92
03:18:46|33921.92
03:18:47|33921.92
03:18:48|33921.92
03:18:49|33921.92
03:18:52|33921.92
03:18:52|33921.92
03:18:53|33921.92
03:18:54|33921.92
03:18:56|33921.92
03:18:56|33921.92
03:18:57|33921.92
03:18:58|33921.92
03:18:59|33921.92
03:19:00|33921.92
03:19:01|33921.92
03:19:02|33921.92
03:19:04|33921.92
03:19:05|33921.92
03:19:05|33921.92
03:19:07|33921.92
03:19:08|33921.92
03:19:09|33921.92
03:19:10|33921.92
03:19:10|33921.92
03:19:11|33921.92
03:19:12|33921.92
03:19:13|33921.92
03:19:14|33921.92
03:19:16|33921.92
03:19:16|33921.92
03:19:17|33921.92
03:19:18|33921.92
03:19:19|33921.92
03:19:20|33921.92
03:19:21|33921.92
03:19:23|33921.92
03:19:23|33921.92
03:19:25|33921.92
03:19:26|33921.92
03:19:26|33921.92
03:19:28|33921.92
03:19:28|33921.92
03:19:30|33921.92
03:19:31|33921.92
03:19:32|33921.92
03:19:33|33921.92
03:19:35|33921.92
03:19:35|33921.92
03:19:37|33921.92
03:19:38|33921.92
03:19:39|33921.58
03:19:39|33921.58
03:19:41|33921.58
03:19:41|33921.58
03:19:42|33921.58
03:19:44|33921.58
03:19:45|33921.58
03:19:46|33921.58
03:19:47|33921.58
03:19:48|33921.58
03:19:49|33921.58
03:19:50|33921.58
03:19:51|33921.58
03:19:51|33921.58
03:19:52|33921.58
03:19:54|33921.58
03:19:55|33921.58
03:19:55|33921.58
03:19:57|33921.58
03:19:58|33921.58
03:19:59|33921.58
03:20:00|33921.58
03:20:01|33921.58
03:20:02|33921.58
03:20:03|33921.58
03:20:04|33921.58
03:20:05|33921.58
03:20:05|33921.58
03:20:07|33921.58
03:20:07|33921.58
03:20:09|33921.58
03:20:09|33921.58
03:20:10|33921.58
03:20:12|33921.58
03:20:13|33921.58
03:20:14|33921.58
03:20:14|33921.58
03:20:16|33921.58
03:20:17|33921.58
03:20:18|33921.58
03:20:19|33921.58
03:20:19|33921.58
03:20:21|33921.58
03:20:22|33921.58
03:20:24|33921.58
03:20:25|33921.58
03:20:26|33921.58
03:20:27|33921.58
03:20:28|33921.58
03:20:29|33921.58
03:20:30|33921.58
03:20:31|33921.58
03:20:32|33921.58
03:20:33|33921.58
03:20:34|33921.58
03:20:35|33921.58
03:20:36|33921.58
03:20:37|33921.58
03:20:38|33921.58
03:20:39|33921.58
03:20:40|33921.58
03:20:41|33921.58
03:20:42|33921.58
03:20:43|33921.58
03:20:44|33921.58
03:20:45|33921.58
03:20:46|33921.58
03:20:47|33921.58
03:20:48|33921.58
03:20:49|33921.58
03:20:51|33921.58
03:20:52|33921.58
03:20:52|33921.58
03:20:53|33921.58
03:20:54|33921.58
03:20:55|33921.58
03:20:57|33921.58
03:20:57|33921.58
03:20:59|33921.58
03:20:59|33921.58
03:21:00|33921.58
03:21:02|33921.58
03:21:03|33926.62
03:21:03|33926.62
03:21:05|33926.62
03:21:06|33926.62
03:21:08|33926.62
03:21:09|33926.62
03:21:09|33926.62
03:21:10|33926.62
03:21:12|33926.62
03:21:13|33926.62
03:21:13|33926.62
03:21:15|33926.62
03:21:16|33926.62
03:21:16|33926.62
03:21:17|33926.62
03:21:18|33926.62
03:21:20|33926.62
03:21:20|33926.62
03:21:21|33926.62
03:21:22|33926.62
03:21:24|33926.62
03:21:26|33926.62
03:21:27|33926.62
03:21:28|33926.62
03:21:29|33926.62
03:21:30|33926.62
03:21:31|33926.62
03:21:32|33926.62
03:21:34|33926.62
03:21:35|33926.62
03:21:36|33926.62
03:21:36|33927.73
03:21:37|33927.73
03:21:38|33927.73
03:21:40|33927.73
03:21:41|33927.73
03:21:42|33927.73
03:21:43|33927.73
03:21:44|33927.73
03:21:45|33927.73
03:21:46|33927.73
03:21:46|33927.73
03:21:48|33927.73
03:21:49|33927.73
03:21:49|33927.73
03:21:51|33927.73
03:21:52|33927.73
03:21:53|33927.73
03:21:54|33927.73
03:21:55|33927.73
03:21:56|33927.73
03:21:57|33927.73
03:21:58|33927.73
03:21:58|33927.73
03:22:00|33927.73
03:22:01|33927.73
03:22:02|33927.73
03:22:02|33927.73
03:22:03|33927.73
03:22:05|33927.73
03:22:06|33927.73
03:22:07|33927.73
03:22:08|33927.73
03:22:09|33927.73
03:22:10|33927.73
03:22:11|33927.73
03:22:11|33927.73
03:22:13|33927.73
03:22:14|33927.73
03:22:15|33927.73
03:22:16|33927.73
03:22:17|33927.73
03:22:18|33927.73
03:22:19|33927.73
03:22:20|33927.73
03:22:21|33927.73
03:22:22|33927.73
03:22:23|33927.73
03:22:25|33927.73
03:22:26|33927.73
03:22:27|33929.96
03:22:29|33929.96
03:22:29|33929.96
03:22:30|33929.96
03:22:31|33929.96
03:22:33|33929.96
03:22:33|33929.96
03:22:35|33929.96
03:22:36|33929.96
03:22:37|33929.96
03:22:37|33929.96
03:22:38|33929.96
03:22:40|33929.96
03:22:40|33929.96
03:22:41|33929.96
03:22:42|33929.96
03:22:44|33929.96
03:22:44|33929.96
03:22:45|33929.96
03:22:46|33929.96
03:22:48|33929.96
03:22:49|33929.96
03:22:51|33929.96
03:22:51|33929.96
03:22:52|33929.96
03:22:53|33929.96
03:22:54|33929.96
03:22:56|33929.96
03:22:56|33929.96
03:22:57|33929.96
03:22:58|33929.96
03:23:00|33929.96
03:23:01|33929.96
03:23:02|33929.96
03:23:03|33929.96
03:23:03|33929.96
03:23:05|33929.96
03:23:06|33929.96
03:23:07|33929.96
03:23:08|33929.96
03:23:09|33927.65
03:23:10|33927.65
03:23:10|33927.65
03:23:12|33927.65
03:23:13|33927.65
03:23:13|33927.65
03:23:14|33927.65
03:23:16|33927.65
03:23:17|33927.65
03:23:18|33927.65
03:23:18|33927.65
03:23:20|33927.65
03:23:20|33927.65
03:23:21|33927.65
03:23:22|33927.65
03:23:23|33927.65
03:23:24|33926.6
03:23:27|33926.6
03:23:28|33926.6
03:23:28|33926.6
03:23:30|33926.6
03:23:31|33926.6
03:23:32|33926.6
03:23:32|33926.6
03:23:34|33926.6
03:23:35|33926.6
03:23:37|33926.6
03:23:38|33926.6
03:23:38|33926.6
03:23:39|33926.6
03:23:41|33926.6
03:23:42|33926.6
03:23:43|33926.6
03:23:44|33926.6
03:23:45|33926.6
03:23:46|33926.6
03:23:47|33926.6
03:23:48|33926.6
03:23:49|33926.6
03:23:50|33926.6
03:23:51|33926.6
03:23:52|33926.6
03:23:53|33926.6
03:23:54|33926.6
03:23:55|33926.6
03:23:56|33926.6
03:23:57|33926.6
03:23:58|33926.6
03:23:59|33926.6
03:24:00|33926.6
03:24:01|33926.6
03:24:02|33926.6
03:24:03|33926.6
03:24:04|33926.6
03:24:05|33926.6
03:24:06|33926.5
03:24:07|33926.5
03:24:08|33926.5
03:24:09|33926.5
03:24:10|33926.5
03:24:11|33926.5
03:24:12|33926.5
03:24:13|33926.5
03:24:14|33926.5
03:24:15|33926.5
03:24:16|33926.5
03:24:17|33926.5
03:24:18|33926.5
03:24:20|33926.5
03:24:20|33926.5
03:24:21|33926.5
03:24:22|33926.5
03:24:23|33926.5
03:24:25|33926.5
03:24:25|33926.5
03:24:27|33926.5
03:24:28|33926.5
03:24:28|33926.5
03:24:30|33926.5
03:24:31|33926.5
03:24:32|33926.5
03:24:33|33926.5
03:24:34|33926.5
03:24:35|33926.5
03:24:36|33926.5
03:24:37|33926.5
03:24:38|33926.5
03:24:39|33926.5
03:24:40|33926.5
03:24:41|33926.5
03:24:42|33926.5
03:24:43|33926.5
03:24:44|33926.5
03:24:45|33926.5
03:24:46|33926.5
03:24:47|33926.5
03:24:48|33926.5
03:24:49|33926.5
03:24:50|33926.5
03:24:51|33926.5
03:24:53|33926.5
03:24:53|33926.5
03:24:54|33926.5
03:24:55|33926.5
03:24:57|33926.5
03:24:57|33926.5
03:24:58|33926.5
03:24:59|33926.5
03:25:00|33926.56
03:25:01|33926.56
03:25:02|33926.93
03:25:03|33926.93
03:25:05|33926.93
03:25:05|33926.49
03:25:07|33926.49
03:25:07|33926.49
03:25:08|33926.49
03:25:09|33926.49
03:25:10|33926.49
03:25:11|33926.49
03:25:12|33926.49
03:25:13|33926.49
03:25:15|33926.49
03:25:15|33926.49
03:25:16|33926.49
03:25:17|33926.49
03:25:18|33926.49
03:25:19|33926.49
03:25:20|33926.49
03:25:22|33926.49
03:25:24|33926.49
03:25:24|33926.49
03:25:25|33926.49
03:25:26|33926.49
03:25:28|33926.49
03:25:29|33926.49
03:25:30|33926.49
03:25:31|33926.49
03:25:32|33926.49
03:25:33|33926.49
03:25:34|33926.49
03:25:36|33926.49
03:25:37|33926.49
03:25:37|33926.49
03:25:38|33926.49
03:25:40|33926.49
03:25:41|33926.49
03:25:41|33926.49
03:25:43|33926.49
03:25:43|33926.49
03:25:45|33926.49
03:25:46|33926.49
03:25:47|33926.49
03:25:48|33926.49
03:25:49|33926.49
03:25:50|33926.49
03:25:50|33926.49
03:25:52|33926.49
03:25:52|33926.49
03:25:54|33926.49
03:25:55|33926.49
03:25:56|33926.49
03:25:57|33926.49
03:25:58|33926.49
03:25:59|33926.49
03:26:00|33926.49
03:26:01|33926.49
03:26:02|33926.49
03:26:03|33926.49
03:26:04|33926.49
03:26:05|33926.49
03:26:06|33926.49
03:26:07|33926.49
03:26:08|33926.49
03:26:09|33926.49
03:26:10|33926.49
03:26:11|33926.49
03:26:12|33926.49
03:26:13|33926.49
03:26:14|33926.49
03:26:15|33926.49
03:26:16|33926.49
03:26:17|33926.49
03:26:18|33926.49
03:26:19|33930.59
03:26:20|33930.59
03:26:22|33930.59
03:26:22|33930.59
03:26:23|33930.59
03:26:24|33930.59
03:26:25|33930.59
03:26:26|33930.59
03:26:28|33930.59
03:26:29|33930.59
03:26:29|33930.59
03:26:32|33930.59
03:26:32|33930.59
03:26:33|33930.59
03:26:34|33930.59
03:26:36|33930.59
03:26:36|33930.59
03:26:37|33930.59
03:26:39|33930.59
03:26:39|33930.59
03:26:40|33930.59
03:26:42|33930.59
03:26:43|33930.59
03:26:44|33930.59
03:26:45|33930.59
03:26:46|33930.59
03:26:47|33930.59
03:26:48|33930.59
03:26:49|33930.59
03:26:50|33930.59
03:26:51|33930.59
03:26:52|33930.59
03:26:52|33930.59
03:26:54|33930.59
03:26:55|33930.59
03:26:57|33930.59
03:26:57|33930.59
03:26:58|33930.59
03:27:00|33930.59
03:27:00|33930.59
03:27:01|33930.59
03:27:02|33930.59
03:27:03|33930.59
03:27:04|33930.59
03:27:05|33930.59
03:27:07|33930.59
03:27:07|33930.59
03:27:08|33930.59
03:27:10|33930.59
03:27:11|33930.59
03:27:11|33930.59
03:27:12|33930.59
03:27:14|33930.59
03:27:15|33930.59
03:27:15|33930.59
03:27:16|33930.59
03:27:17|33930.59
03:27:18|33930.59
03:27:20|33930.59
03:27:20|33930.59
03:27:22|33930.59
03:27:22|33930.59
03:27:23|33930.59
03:27:25|33930.59
03:27:25|33930.59
03:27:27|33930.59
03:27:27|33930.59
03:27:28|33930.59
03:27:30|33930.59
03:27:32|33930.59
03:27:33|33930.59
03:27:34|33930.59
03:27:35|33930.59
03:27:36|33930.59
03:27:37|33930.59
03:27:38|33930.59
03:27:39|33930.59
03:27:40|33930.59
03:27:41|33930.59
03:27:43|33930.59
03:27:44|33935.74
03:27:45|33935.74
03:27:45|33935.74
03:27:47|33935.74
03:27:48|33935.74
03:27:49|33935.74
03:27:50|33935.74
03:27:51|33935.74
03:27:52|33935.74
03:27:53|33935.74
03:27:54|33935.74
03:27:55|33935.74
03:27:56|33935.74
03:27:57|33935.74
03:27:58|33935.74
03:27:59|33935.74
03:28:00|33935.74
03:28:01|33935.74
03:28:02|33935.74
03:28:03|33935.74
03:28:04|33935.74
03:28:05|33935.74
03:28:06|33935.74
03:28:07|33935.74
03:28:08|33935.74
03:28:09|33935.74
03:28:10|33935.74
03:28:11|33935.74
03:28:12|33935.74
03:28:13|33935.74
03:28:14|33935.74
03:28:15|33935.74
03:28:16|33935.74
03:28:17|33935.74
03:28:18|33935.74
03:28:19|33935.74
03:28:20|33935.74
03:28:21|33935.74
03:28:22|33935.74
03:28:23|33935.74
03:28:24|33935.74
03:28:25|33935.74
03:28:26|33935.74
03:28:27|33935.74
03:28:28|33935.74
03:28:29|33935.74
03:28:30|33935.74
03:28:32|33935.74
03:28:33|33935.74
03:28:34|33935.74
03:28:35|33935.74
03:28:37|33935.74
03:28:37|33935.74
03:28:39|33935.74
03:28:39|33935.74
03:28:41|33935.74
03:28:42|33935.74
03:28:42|33935.74
03:28:43|33935.74
03:28:44|33935.74
03:28:46|33935.74
03:28:47|33935.74
03:28:47|33935.74
03:28:48|33935.74
03:28:49|33935.74
03:28:50|33935.74
03:28:51|33935.74
03:28:53|33935.74
03:28:53|33935.74
03:28:54|33935.74
03:28:55|33935.74
03:28:56|33935.74
03:28:58|33935.74
03:28:58|33935.74
03:28:59|33935.74
03:29:00|33935.74
03:29:02|33935.74
03:29:02|33935.74
03:29:03|33935.74
03:29:04|33935.74
03:29:05|33935.74
03:29:07|33935.74
03:29:08|33935.74
03:29:08|33935.74
03:29:09|33935.74
03:29:10|33935.74
03:29:11|33935.74
03:29:12|33935.74
03:29:13|33935.74
03:29:15|33935.74
03:29:16|33935.74
03:29:17|33935.74
03:29:18|33935.74
03:29:19|33935.74
03:29:20|33935.74
03:29:21|33935.74
03:29:22|33935.74
03:29:23|33935.74
03:29:24|33935.74
03:29:25|33935.74
03:29:26|33935.74
03:29:28|33935.74
03:29:28|33935.74
03:29:29|33935.74
03:29:30|33935.74
03:29:32|33935.74
03:29:34|33935.74
03:29:34|33935.74
03:29:36|33935.74
03:29:37|33935.74
03:29:37|33935.74
03:29:39|33935.74
03:29:40|33935.74
03:29:41|33935.74
03:29:42|33935.74
03:29:42|33935.74
03:29:44|33935.74
03:29:45|33936.56
03:29:46|33936.56
03:29:46|33936.56
03:29:48|33936.56
03:29:49|33936.56
03:29:50|33936.56
03:29:51|33936.56
03:29:52|33942.56
03:29:53|33942.56
03:29:54|33942.56
03:29:55|33942.56
03:29:56|33942.56
03:29:57|33942.56
03:29:58|33942.56
03:29:59|33942.56
03:30:00|33942.56
03:30:01|33942.56
03:30:01|33942.56
03:30:03|33942.56
03:30:04|33942.56
03:30:05|33942.56
03:30:06|33942.56
03:30:07|33942.56
03:30:09|33942.56
03:30:09|33942.56
03:30:10|33942.56
03:30:11|33942.56
03:30:13|33942.56
03:30:13|33942.56
03:30:14|33942.56
03:30:15|33942.56
03:30:16|33942.56
03:30:18|33942.56
03:30:19|33942.56
03:30:19|33942.56
03:30:21|33942.56
03:30:21|33942.56
03:30:22|33942.56
03:30:23|33942.56
03:30:24|33942.56
03:30:25|33949.7
03:30:27|33964.58
03:30:27|33957.12
03:30:28|33957.12
03:30:29|33957.12
03:30:30|33957.12
03:30:32|33957.12
03:30:33|33957.12
03:30:34|33957.12
03:30:35|33957.12
03:30:37|33957.12
03:30:38|33966.16
03:30:39|33966.16
03:30:40|33966.16
03:30:41|33966.16
03:30:41|33966.16
03:30:43|33966.16
03:30:43|33966.16
03:30:45|33978.19
03:30:46|33975.64
03:30:47|33975.64
03:30:47|33965.07
03:30:49|33965.07
03:30:50|33965.07
03:30:50|33965.07
03:30:52|33965.07
03:30:52|33965.07
03:30:53|33965.07
03:30:55|33965.07
03:30:55|33965.07
03:30:57|33965.07
03:30:57|33965.07
03:30:59|33965.07
03:31:00|33965.07
03:31:01|33965.07
03:31:02|33965.07
03:31:03|33965.07
03:31:04|33965.07
03:31:05|33965.07
03:31:06|33965.07
03:31:07|33965.07
03:31:08|33965.07
03:31:09|33965.07
03:31:10|33965.07
03:31:11|33965.07
03:31:12|33965.07
03:31:13|33965.07
03:31:14|33965.07
03:31:15|33965.07
03:31:16|33953.92
03:31:17|33953.92
03:31:18|33953.92
03:31:19|33953.92
03:31:20|33953.92
03:31:22|33953.92
03:31:22|33953.92
03:31:23|33953.92
03:31:24|33953.92
03:31:25|33953.92
03:31:27|33953.92
03:31:28|33953.92
03:31:29|33953.92
03:31:29|33953.92
03:31:31|33953.92
03:31:32|33953.92
03:31:32|33953.92
03:31:33|33953.92
03:31:35|33953.92
03:31:36|33953.92
03:31:37|33953.92
03:31:38|33953.92
03:31:40|33953.92
03:31:41|33953.92
03:31:42|33953.92
03:31:43|33953.92
03:31:44|33953.92
03:31:45|33953.92
03:31:47|33953.92
03:31:48|33953.92
03:31:48|33953.92
03:31:50|33953.92
03:31:50|33953.92
03:31:52|33953.92
03:31:53|33953.92
03:31:54|33953.92
03:31:55|33966.74
03:31:55|33966.74
03:31:58|33966.09
03:31:59|33966.09
03:32:00|33966.09
03:32:00|33966.09
03:32:01|33966.09
03:32:03|33966.09
03:32:04|33951.65
03:32:05|33959.
03:32:05|33959.
03:32:06|33959.
03:32:08|33959.
03:32:08|33959.
03:32:09|33959.
03:32:10|33959.
03:32:11|33959.
03:32:13|33959.
03:32:14|33959.
03:32:15|33959.
03:32:16|33959.
03:32:16|33959.
03:32:18|33959.
03:32:19|33959.
03:32:19|33959.
03:32:20|33959.
03:32:23|33959.
03:32:23|33959.
03:32:24|33959.
03:32:26|33959.
03:32:27|33959.
03:32:27|33959.
03:32:28|33959.
03:32:29|33959.
03:32:30|33959.
03:32:32|33959.
03:32:33|33959.
03:32:34|33959.
03:32:34|33959.
03:32:35|33959.
03:32:37|33959.
03:32:39|33959.
03:32:39|33959.
03:32:40|33959.
03:32:41|33959.
03:32:43|33959.
03:32:44|33959.
03:32:45|33959.
03:32:46|33959.
03:32:47|33959.
03:32:48|33959.
03:32:49|33959.
03:32:50|33959.
03:32:51|33959.
03:32:52|33959.
03:32:53|33959.
03:32:54|33959.
03:32:55|33959.
03:32:56|33959.
03:32:57|33959.
03:32:58|33959.
03:32:59|33959.
03:33:00|33959.
03:33:01|33959.
03:33:03|33959.
03:33:03|33959.
03:33:04|33959.
03:33:05|33959.
03:33:07|33959.
03:33:08|33959.
03:33:10|33959.
03:33:10|33959.
03:33:11|33959.
03:33:12|33959.
03:33:14|33959.
03:33:14|33959.
03:33:15|33959.
03:33:17|33959.
03:33:17|33959.
03:33:18|33959.
03:33:20|33959.
03:33:20|33959.
03:33:21|33959.
03:33:22|33959.
03:33:23|33959.
03:33:25|33959.
03:33:26|33959.
03:33:27|33959.
03:33:28|33959.
03:33:29|33959.
03:33:30|33959.
03:33:31|33959.
03:33:32|33959.
03:33:33|33959.
03:33:34|33959.
03:33:35|33959.
03:33:37|33959.
03:33:38|33959.
03:33:39|33959.
03:33:40|33959.
03:33:41|33959.
03:33:42|33959.
03:33:43|33959.
03:33:44|33959.
03:33:44|33959.
03:33:46|33942.48
03:33:48|33942.48
03:33:49|33942.48
03:33:50|33942.48
03:33:50|33942.48
03:33:52|33942.48
03:33:53|33942.48
03:33:54|33942.48
03:33:54|33939.9
03:33:56|33939.9
03:33:56|33939.9
03:33:58|33939.9
03:33:59|33939.9
03:34:00|33939.9
03:34:01|33939.9
03:34:02|33939.9
03:34:04|33939.9
03:34:05|33939.9
03:34:05|33939.9
03:34:07|33939.9
03:34:07|33939.9
03:34:09|33939.9
03:34:09|33939.9
03:34:11|33939.9
03:34:12|33939.9
03:34:13|33939.9
03:34:14|33939.9
03:34:14|33939.91
03:34:16|33939.91
03:34:17|33939.91
03:34:18|33939.91
03:34:19|33939.91
03:34:20|33939.91
03:34:21|33939.91
03:34:22|33939.91
03:34:23|33939.91
03:34:24|33939.91
03:34:25|33939.91
03:34:26|33939.91
03:34:27|33939.91
03:34:28|33939.91
03:34:29|33939.91
03:34:30|33939.91
03:34:31|33939.91
03:34:32|33939.91
03:34:33|33937.51
03:34:34|33937.51
03:34:35|33937.51
03:34:36|33937.51
03:34:38|33937.51
03:34:38|33937.51
03:34:40|33937.51
03:34:41|33937.51
03:34:42|33937.51
03:34:43|33937.51
03:34:45|33937.51
03:34:46|33937.51
03:34:47|33937.51
03:34:47|33937.51
03:34:49|33937.51
03:34:50|33937.51
03:34:51|33937.51
03:34:52|33937.51
03:34:53|33937.51
03:34:54|33937.51
03:34:55|33937.51
03:34:56|33937.51
03:34:57|33937.51
03:34:58|33937.51
03:34:59|33937.51
03:35:01|33936.51
03:35:01|33936.51
03:35:02|33936.51
03:35:03|33936.51
03:35:05|33936.51
03:35:06|33936.51
03:35:07|33936.51
03:35:07|33936.51
03:35:09|33936.51
03:35:09|33936.51
03:35:11|33936.51
03:35:12|33936.51
03:35:13|33936.51
03:35:14|33936.51
03:35:15|33936.51
03:35:16|33936.51
03:35:17|33936.51
03:35:18|33936.51
03:35:19|33936.51
03:35:20|33936.51
03:35:21|33936.51
03:35:22|33936.51
03:35:23|33936.51
03:35:24|33936.51
03:35:25|33936.51
03:35:26|33936.51
03:35:27|33936.51
03:35:28|33936.51
03:35:29|33936.51
03:35:30|33936.51
03:35:31|33936.51
03:35:32|33936.51
03:35:33|33936.51
03:35:34|33936.51
03:35:35|33936.51
03:35:36|33930.09
03:35:37|33930.09
03:35:39|33930.09
03:35:40|33930.09
03:35:41|33930.09
03:35:42|33930.09
03:35:43|33930.09
03:35:44|33930.09
03:35:45|33934.88
03:35:46|33934.88
03:35:47|33934.88
03:35:48|33934.88
03:35:50|33934.88
03:35:50|33927.61
03:35:52|33927.87
03:35:53|33927.87
03:35:54|33927.87
03:35:55|33927.87
03:35:55|33927.87
03:35:57|33927.87
03:35:58|33927.87
03:35:59|33927.87
03:36:00|33927.87
03:36:01|33927.87
03:36:02|33927.87
03:36:03|33927.87
03:36:04|33927.87
03:36:05|33927.87
03:36:06|33927.87
03:36:07|33927.87
03:36:08|33927.87
03:36:09|33927.87
03:36:10|33927.87
03:36:11|33927.87
03:36:12|33927.87
03:36:13|33927.87
03:36:14|33927.87
03:36:15|33927.87
03:36:16|33927.87
03:36:17|33927.87
03:36:18|33927.87
03:36:19|33927.87
03:36:20|33927.87
03:36:21|33927.87
03:36:22|33927.87
03:36:23|33927.87
03:36:24|33927.87
03:36:25|33927.87
03:36:26|33927.87
03:36:27|33927.87
03:36:28|33927.87
03:36:29|33927.87
03:36:30|33927.87
03:36:31|33927.87
03:36:32|33927.87
03:36:33|33927.87
03:36:34|33927.87
03:36:35|33927.87
03:36:36|33927.87
03:36:37|33927.87
03:36:38|33927.87
03:36:40|33927.87
03:36:41|33927.87
03:36:42|33927.87
03:36:43|33927.87
03:36:44|33927.87
03:36:45|33927.87
03:36:46|33927.87
03:36:47|33927.87
03:36:48|33927.87
03:36:50|33927.87
03:36:50|33927.87
03:36:52|33927.87
03:36:52|33927.87
03:36:54|33927.87
03:36:54|33927.87
03:36:56|33927.87
03:36:57|33930.36
03:36:58|33930.36
03:36:59|33930.36
03:37:00|33926.75
03:37:00|33926.75
03:37:01|33926.75
03:37:03|33926.75
03:37:04|33926.75
03:37:04|33926.75
03:37:05|33926.75
03:37:07|33926.75
03:37:08|33926.86
03:37:09|33926.86
03:37:09|33926.86
03:37:10|33926.75
03:37:12|33926.75
03:37:12|33926.75
03:37:14|33926.75
03:37:15|33926.75
03:37:15|33926.75
03:37:16|33926.75
03:37:18|33926.75
03:37:19|33926.75
03:37:20|33926.75
03:37:21|33926.75
03:37:23|33926.75
03:37:23|33926.75
03:37:24|33926.75
03:37:26|33926.75
03:37:26|33926.75
03:37:27|33926.75
03:37:28|33929.85
03:37:30|33929.85
03:37:30|33929.85
03:37:31|33929.85
03:37:32|33929.85
03:37:34|33929.85
03:37:34|33929.85
03:37:36|33927.3
03:37:36|33927.3
03:37:37|33927.3
03:37:39|33927.3
03:37:39|33927.3
03:37:42|33927.3
03:37:43|33927.3
03:37:44|33927.3
03:37:44|33927.3
03:37:46|33927.3
03:37:46|33927.3
03:37:48|33927.3
03:37:49|33927.3
03:37:51|33927.3
03:37:51|33927.3
03:37:52|33927.3
03:37:53|33927.3
03:37:55|33927.3
03:37:56|33930.53
03:37:57|33930.53
03:37:58|33930.53
03:37:58|33930.53
03:38:00|33930.53
03:38:01|33930.53
03:38:02|33930.53
03:38:03|33930.53
03:38:04|33930.53
03:38:05|33930.53
03:38:05|33930.53
03:38:06|33930.53
03:38:07|33930.53
03:38:09|33930.53
03:38:10|33930.53
03:38:11|33930.53
03:38:12|33930.53
03:38:13|33930.53
03:38:14|33930.53
03:38:15|33930.53
03:38:16|33930.53
03:38:17|33930.53
03:38:18|33930.53
03:38:19|33930.53
03:38:20|33930.53
03:38:21|33930.53
03:38:22|33930.53
03:38:23|33930.53
03:38:24|33930.53
03:38:25|33930.53
03:38:26|33930.53
03:38:27|33930.53
03:38:28|33930.53
03:38:29|33930.53
03:38:30|33930.53
03:38:32|33930.53
03:38:32|33930.53
03:38:33|33930.53
03:38:35|33930.54
03:38:35|33930.54
03:38:37|33930.54
03:38:38|33930.54
03:38:39|33930.54
03:38:39|33930.54
03:38:41|33930.54
03:38:43|33930.54
03:38:44|33930.54
03:38:45|33930.54
03:38:45|33930.54
03:38:47|33930.54
03:38:48|33930.54
03:38:49|33930.54
03:38:49|33930.54
03:38:51|33930.54
03:38:52|33930.54
03:38:53|33930.54
03:38:54|33930.54
03:38:55|33930.54
03:38:56|33930.54
03:38:57|33930.54
03:38:59|33930.54
03:39:00|33930.54
03:39:02|33930.54
03:39:02|33930.54
03:39:03|33930.54
03:39:05|33930.54
03:39:06|33930.54
03:39:06|33930.54
03:39:08|33930.54
03:39:09|33930.54
03:39:09|33930.54
03:39:10|33929.93
03:39:12|33930.
03:39:12|33930.
03:39:13|33930.
03:39:14|33930.
03:39:16|33930.
03:39:17|33930.
03:39:17|33930.
03:39:19|33930.
03:39:20|33930.
03:39:21|33930.
03:39:22|33930.
03:39:23|33930.
03:39:24|33930.
03:39:25|33930.
03:39:26|33930.
03:39:27|33930.
03:39:28|33930.
03:39:29|33930.
03:39:30|33930.
03:39:31|33930.
03:39:32|33930.
03:39:33|33930.
03:39:34|33930.
03:39:35|33930.
03:39:36|33930.
03:39:37|33930.59
03:39:38|33930.59
03:39:39|33930.59
03:39:40|33930.59
03:39:41|33930.59
03:39:41|33930.59
03:39:44|33930.59
03:39:45|33930.59
03:39:46|33930.59
03:39:46|33930.59
03:39:47|33930.6
03:39:49|33930.6
03:39:50|33930.6
03:39:51|33930.6
03:39:52|33930.6
03:39:53|33931.
03:39:54|33931.
03:39:55|33931.
03:39:56|33931.
03:39:56|33931.
03:39:57|33931.
03:39:59|33931.
03:40:00|33931.
03:40:01|33931.
03:40:02|33931.09
03:40:03|33931.09
03:40:04|33931.09
03:40:05|33931.09
03:40:06|33931.09
03:40:07|33931.09
03:40:08|33931.4
03:40:09|33931.4
03:40:10|33931.4
03:40:11|33931.4
03:40:12|33931.4
03:40:13|33931.4
03:40:14|33931.4
03:40:15|33931.4
03:40:16|33931.4
03:40:18|33931.4
03:40:18|33931.4
03:40:19|33931.4
03:40:20|33931.4
03:40:21|33931.4
03:40:22|33931.4
03:40:23|33931.4
03:40:25|33931.4
03:40:25|33931.4
03:40:26|33931.4
03:40:27|33931.31
03:40:28|33931.31
03:40:29|33931.31
03:40:31|33931.31
03:40:31|33931.31
03:40:32|33931.31
03:40:34|33931.31
03:40:34|33931.31
03:40:35|33931.31
03:40:36|33931.31
03:40:38|33931.31
03:40:38|33931.31
03:40:39|33931.31
03:40:40|33931.31
03:40:41|33931.31
03:40:43|33931.31
03:40:44|33933.52
03:40:45|33933.52
03:40:47|33933.52
03:40:48|33933.52
03:40:49|33933.52
03:40:49|33933.52
03:40:50|33933.52
03:40:52|33933.52
03:40:52|33933.52
03:40:53|33933.52
03:40:54|33933.52
03:40:55|33933.52
03:40:56|33933.52
03:40:57|33933.52
03:40:59|33933.52
03:41:00|33933.52
03:41:00|33933.52
03:41:01|33933.52
03:41:02|33933.52
03:41:03|33933.52
03:41:04|33933.52
03:41:06|33933.52
03:41:06|33933.52
03:41:07|33933.52
03:41:08|33933.52
03:41:09|33933.52
03:41:11|33933.52
03:41:12|33933.52
03:41:13|33933.52
03:41:14|33933.52
03:41:15|33933.52
03:41:16|33933.52
03:41:17|33933.52
03:41:18|33933.52
03:41:19|33933.52
03:41:20|33933.52
03:41:21|33933.52
03:41:22|33933.52
03:41:23|33933.52
03:41:25|33933.52
03:41:25|33933.52
03:41:27|33933.52
03:41:27|33933.52
03:41:28|33933.4
03:41:29|33933.4
03:41:31|33933.4
03:41:31|33934.71
03:41:32|33934.71
03:41:34|33934.71
03:41:34|33934.71
03:41:35|33934.71
03:41:36|33934.71
03:41:37|33934.71
03:41:38|33932.55
03:41:40|33932.55
03:41:40|33932.55
03:41:41|33932.55
03:41:42|33932.55
03:41:44|33932.55
03:41:46|33932.55
03:41:47|33932.55
03:41:48|33932.55
03:41:49|33928.72
03:41:50|33928.72
03:41:51|33928.72
03:41:52|33928.72
03:41:52|33928.72
03:41:54|33928.72
03:41:55|33928.72
03:41:56|33928.72
03:41:57|33928.72
03:41:58|33928.72
03:41:59|33928.72
03:42:00|33928.72
03:42:01|33928.72
03:42:02|33928.72
03:42:03|33928.72
03:42:04|33928.72
03:42:05|33928.72
03:42:06|33928.72
03:42:07|33928.72
03:42:08|33928.72
03:42:09|33928.72
03:42:10|33928.72
03:42:11|33928.72
03:42:12|33928.72
03:42:13|33928.72
03:42:14|33928.72
03:42:15|33928.72
03:42:16|33928.72
03:42:17|33928.72
03:42:18|33928.72
03:42:19|33928.72
03:42:20|33928.72
03:42:21|33928.72
03:42:22|33928.72
03:42:23|33928.72
03:42:24|33926.85
03:42:25|33926.85
03:42:26|33926.85
03:42:27|33926.85
03:42:28|33926.85
03:42:30|33926.85
03:42:31|33926.85
03:42:31|33926.85
03:42:32|33926.85
03:42:33|33926.85
03:42:34|33926.85
03:42:35|33926.85
03:42:36|33926.85
03:42:37|33926.85
03:42:38|33926.85
03:42:40|33926.85
03:42:40|33926.85
03:42:41|33926.85
03:42:43|33926.85
03:42:43|33926.85
03:42:45|33926.85
03:42:45|33926.85
03:42:47|33926.85
03:42:48|33926.85
03:42:50|33926.85
03:42:50|33926.85
03:42:52|33926.85
03:42:52|33926.85
03:42:53|33926.85
03:42:54|33927.55
03:42:56|33927.55
03:42:56|33927.55
03:42:57|33927.55
03:42:58|33927.55
03:42:59|33927.55
03:43:01|33927.55
03:43:02|33927.55
03:43:03|33927.55
03:43:04|33927.55
03:43:05|33927.55
03:43:06|33927.55
03:43:07|33927.55
03:43:08|33927.55
03:43:08|33927.55
03:43:10|33927.55
03:43:11|33927.55
03:43:11|33927.55
03:43:13|33927.55
03:43:13|33927.55
03:43:15|33927.55
03:43:16|33927.55
03:43:18|33927.55
03:43:18|33927.55
03:43:20|33927.55
03:43:20|33925.39
03:43:21|33925.39
03:43:23|33925.39
03:43:23|33925.39
03:43:25|33925.39
03:43:25|33925.39
03:43:26|33925.39
03:43:27|33925.39
03:43:29|33925.39
03:43:29|33925.39
03:43:30|33925.39
03:43:32|33925.39
03:43:32|33925.39
03:43:33|33925.39
03:43:34|33925.39
03:43:35|33925.39
03:43:37|33925.39
03:43:37|33925.39
03:43:39|33925.39
03:43:40|33925.39
03:43:40|33925.39
03:43:42|33925.39
03:43:43|33925.39
03:43:44|33925.39
03:43:45|33925.39
03:43:46|33925.39
03:43:47|33925.39
03:43:48|33925.39
03:43:50|33925.39
03:43:50|33925.39
03:43:52|33925.39
03:43:52|33925.39
03:43:53|33925.39
03:43:54|33925.39
03:43:56|33925.39
03:43:57|33925.39
03:43:57|33925.4
03:43:59|33925.4
03:44:00|33925.4
03:44:01|33925.4
03:44:01|33925.4
03:44:03|33925.4
03:44:03|33925.4
03:44:04|33925.4
03:44:06|33925.4
03:44:08|33925.4
03:44:08|33925.4
03:44:10|33925.4
03:44:10|33925.4
03:44:11|33925.4
03:44:12|33925.4
03:44:14|33920.89
03:44:14|33920.88
03:44:15|33920.88
03:44:16|33920.88
03:44:18|33920.88
03:44:19|33920.88
03:44:20|33921.67
03:44:21|33921.67
03:44:22|33921.67
03:44:23|33916.58
03:44:24|33918.37
03:44:25|33915.77
03:44:26|33915.77
03:44:27|33915.77
03:44:28|33916.04
03:44:29|33916.04
03:44:30|33916.04
03:44:31|33916.04
03:44:32|33916.04
03:44:33|33916.04
03:44:35|33916.04
03:44:35|33913.87
03:44:36|33913.87
03:44:37|33913.87
03:44:39|33913.87
03:44:39|33913.87
03:44:40|33913.87
03:44:41|33913.87
03:44:42|33913.87
03:44:43|33913.87
03:44:45|33913.87
03:44:45|33913.87
03:44:47|33913.87
03:44:49|33913.87
03:44:49|33913.87
03:44:50|33913.87
03:44:52|33913.87
03:44:52|33913.87
03:44:54|33913.87
03:44:54|33913.87
03:44:55|33913.87
03:44:56|33913.87
03:44:58|33913.87
03:44:58|33913.87
03:44:59|33913.87
03:45:01|33913.87
03:45:01|33913.87
03:45:02|33913.87
03:45:03|33913.87
03:45:05|33913.87
03:45:05|33913.87
03:45:07|33913.87
03:45:07|33913.87
03:45:08|33913.87
03:45:09|33913.87
03:45:10|33913.87
03:45:12|33913.87
03:45:13|33913.87
03:45:13|33913.87
03:45:14|33913.87
03:45:15|33913.87
03:45:16|33913.87
03:45:18|33913.87
03:45:19|33913.87
03:45:20|33913.87
03:45:21|33913.87
03:45:22|33913.87
03:45:23|33913.87
03:45:24|33913.87
03:45:25|33913.87
03:45:26|33913.87
03:45:27|33913.87
03:45:27|33913.87
03:45:29|33913.87
03:45:30|33913.87
03:45:31|33913.87
03:45:32|33913.87
03:45:33|33913.87
03:45:34|33913.87
03:45:35|33913.87
03:45:35|33913.87
03:45:36|33913.87
03:45:37|33913.87
03:45:38|33913.87
03:45:40|33913.87
03:45:41|33913.87
03:45:42|33913.87
03:45:43|33913.87
03:45:44|33913.87
03:45:45|33913.87
03:45:46|33913.87
03:45:47|33913.87
03:45:49|33913.87
03:45:50|33913.87
03:45:51|33913.87
03:45:52|33913.87
03:45:53|33913.87
03:45:54|33913.87
03:45:55|33920.87
03:45:56|33920.87
03:45:57|33920.87
03:45:58|33920.87
03:45:59|33920.87
03:46:00|33920.87
03:46:01|33920.87
03:46:02|33920.87
03:46:03|33920.87
03:46:05|33920.87
03:46:06|33920.87
03:46:06|33920.87
03:46:08|33920.87
03:46:08|33920.87
03:46:10|33920.87
03:46:10|33920.87
03:46:12|33920.87
03:46:13|33920.87
03:46:14|33920.87
03:46:15|33920.87
03:46:16|33920.87
03:46:17|33920.87
03:46:17|33920.87
03:46:19|33920.87
03:46:19|33920.87
03:46:21|33920.87
03:46:21|33920.87
03:46:23|33920.87
03:46:24|33920.87
03:46:25|33920.87
03:46:26|33920.87
03:46:27|33920.87
03:46:28|33920.87
03:46:29|33920.87
03:46:30|33920.87
03:46:31|33920.87
03:46:32|33920.87
03:46:33|33920.87
03:46:34|33920.87
03:46:35|33920.87
03:46:36|33920.87
03:46:37|33920.87
03:46:38|33920.87
03:46:39|33920.87
03:46:40|33920.87
03:46:41|33920.87
03:46:42|33920.87
03:46:43|33920.87
03:46:44|33920.87
03:46:46|33920.87
03:46:46|33920.87
03:46:48|33920.87
03:46:49|33925.4
03:46:51|33925.4
03:46:52|33925.4
03:46:52|33920.85
03:46:54|33920.85
03:46:56|33916.27
03:46:57|33916.27
03:46:57|33916.27
03:46:58|33916.27
03:47:00|33916.27
03:47:00|33916.27
03:47:02|33916.27
03:47:02|33916.27
03:47:05|33916.27
03:47:06|33916.27
03:47:06|33916.27
03:47:07|33916.27
03:47:09|33916.27
03:47:09|33916.27
03:47:11|33916.27
03:47:11|33916.27
03:47:12|33916.27
03:47:14|33916.27
03:47:14|33916.27
03:47:16|33916.27
03:47:16|33916.27
03:47:18|33916.27
03:47:18|33916.27
03:47:20|33916.27
03:47:20|33916.27
03:47:21|33916.27
03:47:23|33916.27
03:47:23|33916.27
03:47:24|33916.27
03:47:25|33916.27
03:47:26|33916.27
03:47:27|33916.27
03:47:28|33916.27
03:47:29|33916.27
03:47:31|33916.27
03:47:32|33916.27
03:47:32|33911.48
03:47:34|33911.48
03:47:35|33911.48
03:47:36|33911.48
03:47:36|33900.49
03:47:37|33900.49
03:47:39|33900.49
03:47:39|33900.49
03:47:41|33900.49
03:47:42|33900.49
03:47:43|33900.49
03:47:43|33900.49
03:47:45|33900.49
03:47:45|33900.49
03:47:47|33900.49
03:47:48|33900.49
03:47:49|33900.49
03:47:50|33900.49
03:47:51|33900.49
03:47:52|33900.49
03:47:53|33900.49
03:47:54|33900.49
03:47:56|33900.49
03:47:56|33900.49
03:47:59|33900.49
03:48:00|33900.49
03:48:00|33900.49
03:48:02|33900.49
03:48:02|33900.49
03:48:03|33900.49
03:48:04|33900.49
03:48:06|33900.49
03:48:07|33900.49
03:48:07|33900.49
03:48:09|33900.49
03:48:10|33900.49
03:48:11|33900.49
03:48:12|33900.49
03:48:13|33900.49
03:48:14|33900.49
03:48:15|33900.49
03:48:16|33900.49
03:48:17|33900.49
03:48:18|33900.49
03:48:19|33900.49
03:48:20|33900.49
03:48:21|33900.49
03:48:22|33900.49
03:48:23|33900.49
03:48:24|33900.49
03:48:25|33900.49
03:48:26|33900.49
03:48:27|33900.49
03:48:28|33900.49
03:48:29|33900.49
03:48:30|33900.49
03:48:31|33900.49
03:48:32|33909.08
03:48:33|33909.08
03:48:34|33909.08
03:48:35|33909.08
03:48:36|33909.08
03:48:37|33909.08
03:48:38|33906.94
03:48:39|33906.94
03:48:40|33906.94
03:48:41|33906.94
03:48:42|33906.94
03:48:43|33906.94
03:48:44|33906.94
03:48:45|33906.94
03:48:46|33906.94
03:48:48|33906.94
03:48:48|33906.94
03:48:49|33906.94
03:48:51|33906.94
03:48:51|33906.94
03:48:53|33906.94
03:48:53|33906.94
03:48:56|33906.94
03:48:56|33906.94
03:48:58|33906.94
03:48:58|33906.94
03:49:00|33906.94
03:49:00|33906.94
03:49:02|33906.94
03:49:03|33906.94
03:49:03|33906.94
03:49:05|33906.94
03:49:06|33906.94
03:49:07|33906.94
03:49:08|33906.73
03:49:09|33906.73
03:49:09|33906.73
03:49:11|33906.73
03:49:12|33900.93
03:49:13|33900.93
03:49:13|33900.93
03:49:15|33898.43
03:49:15|33898.43
03:49:18|33898.43
03:49:18|33898.43
03:49:19|33898.43
03:49:21|33898.43
03:49:21|33898.43
03:49:22|33898.43
03:49:23|33898.43
03:49:24|33898.43
03:49:25|33904.32
03:49:27|33904.32
03:49:27|33904.32
03:49:28|33904.32
03:49:29|33904.32
03:49:31|33904.32
03:49:32|33904.32
03:49:32|33904.32
03:49:33|33904.32
03:49:34|33904.32
03:49:35|33904.32
03:49:37|33904.32
03:49:37|33904.32
03:49:38|33904.32
03:49:39|33904.32
03:49:41|33904.32
03:49:41|33904.32
03:49:42|33904.32
03:49:43|33904.32
03:49:45|33904.32
03:49:46|33904.32
03:49:46|33904.32
03:49:47|33904.32
03:49:48|33904.32
03:49:49|33904.32
03:49:51|33904.32
03:49:53|33904.32
03:49:53|33904.32
03:49:55|33904.32
03:49:56|33904.32
03:49:57|33904.32
03:49:58|33904.32
03:49:59|33904.32
03:50:01|33904.32
03:50:02|33904.32
03:50:03|33904.32
03:50:04|33904.32
03:50:05|33904.32
03:50:07|33904.32
03:50:07|33904.32
03:50:09|33904.32
03:50:09|33904.32
03:50:10|33904.32
03:50:11|33898.5
03:50:13|33898.5
03:50:13|33898.5
03:50:15|33898.5
03:50:16|33898.5
03:50:17|33898.5
03:50:18|33898.5
03:50:19|33898.5
03:50:20|33898.5
03:50:21|33898.5
03:50:22|33898.5
03:50:23|33898.5
03:50:24|33898.5
03:50:25|33898.5
03:50:26|33898.5
03:50:27|33898.5
03:50:28|33898.5
03:50:29|33898.5
03:50:30|33898.5
03:50:31|33903.
03:50:32|33903.
03:50:33|33903.
03:50:34|33903.
03:50:35|33903.
03:50:36|33903.
03:50:37|33903.
03:50:38|33903.
03:50:39|33903.
03:50:40|33903.
03:50:41|33903.
03:50:42|33903.
03:50:43|33903.
03:50:44|33903.
03:50:45|33903.
03:50:46|33903.
03:50:47|33903.
03:50:48|33903.
03:50:49|33903.
03:50:50|33903.
03:50:51|33904.92
03:50:52|33904.92
03:50:54|33904.92
03:50:55|33904.92
03:50:55|33904.91
03:50:57|33904.91
03:50:58|33904.91
03:50:59|33904.91
03:50:59|33904.91
03:51:01|33904.91
03:51:01|33904.91
03:51:03|33904.91
03:51:03|33904.91
03:51:05|33904.91
03:51:06|33904.91
03:51:07|33904.91
03:51:08|33904.91
03:51:09|33904.91
03:51:10|33904.91
03:51:11|33904.91
03:51:12|33904.91
03:51:12|33904.91
03:51:14|33904.91
03:51:15|33904.91
03:51:16|33904.91
03:51:17|33904.91
03:51:18|33904.91
03:51:19|33904.91
03:51:20|33904.91
03:51:21|33904.91
03:51:22|33904.91
03:51:23|33904.91
03:51:24|33904.91
03:51:25|33904.91
03:51:26|33904.91
03:51:27|33904.91
03:51:28|33904.91
03:51:29|33904.91
03:51:30|33904.91
03:51:31|33904.91
03:51:32|33904.91
03:51:33|33904.91
03:51:34|33904.91
03:51:35|33904.91
03:51:36|33904.91
03:51:37|33904.91
03:51:38|33904.91
03:51:39|33904.91
03:51:40|33904.91
03:51:41|33904.91
03:51:42|33904.91
03:51:43|33904.91
03:51:45|33904.91
03:51:45|33904.91
03:51:46|33904.91
03:51:48|33904.91
03:51:48|33904.91
03:51:49|33904.91
03:51:50|33904.91
03:51:51|33904.91
03:51:53|33904.91
03:51:54|33904.91
03:51:56|33904.91
03:51:57|33904.91
03:51:59|33904.91
03:52:00|33904.91
03:52:00|33904.91
03:52:02|33904.91
03:52:03|33904.91
03:52:05|33904.91
03:52:05|33904.91
03:52:06|33904.91
03:52:08|33904.91
03:52:09|33904.91
03:52:09|33904.91
03:52:10|33904.91
03:52:12|33904.91
03:52:12|33904.91
03:52:14|33904.91
03:52:14|33904.91
03:52:15|33904.91
03:52:16|33904.91
03:52:17|33904.91
03:52:18|33904.91
03:52:20|33904.91
03:52:20|33904.91
03:52:21|33904.91
03:52:23|33904.91
03:52:24|33904.91
03:52:24|33904.91
03:52:26|33904.91
03:52:26|33904.91
03:52:27|33904.91
03:52:29|33904.91
03:52:29|33904.91
03:52:30|33904.91
03:52:31|33904.91
03:52:33|33904.91
03:52:34|33904.91
03:52:34|33904.91
03:52:36|33904.91
03:52:37|33904.91
03:52:38|33904.91
03:52:39|33904.91
03:52:39|33904.91
03:52:41|33904.91
03:52:41|33904.91
03:52:43|33904.91
03:52:44|33912.4
03:52:45|33912.4
03:52:46|33912.4
03:52:47|33912.4
03:52:48|33912.4
03:52:49|33912.4
03:52:50|33912.4
03:52:50|33912.4
03:52:51|33912.4
03:52:52|33912.4
03:52:54|33912.4
03:52:56|33912.4
03:52:56|33912.4
03:52:58|33912.4
03:52:59|33912.4
03:53:00|33912.4
03:53:01|33912.4
03:53:02|33912.4
03:53:03|33912.4
03:53:04|33912.4
03:53:05|33912.4
03:53:06|33912.4
03:53:07|33912.4
03:53:08|33912.4
03:53:09|33912.4
03:53:10|33912.4
03:53:11|33912.4
03:53:12|33912.4
03:53:13|33912.4
03:53:14|33912.4
03:53:16|33912.4
03:53:17|33912.4
03:53:18|33912.4
03:53:18|33914.53
03:53:19|33914.53
03:53:20|33914.53
03:53:21|33914.53
03:53:22|33914.53
03:53:24|33914.53
03:53:24|33914.53
03:53:26|33914.53
03:53:27|33914.53
03:53:27|33914.53
03:53:28|33914.53
03:53:29|33914.53
03:53:30|33914.53
03:53:32|33914.53
03:53:32|33914.53
03:53:33|33914.53
03:53:35|33914.53
03:53:35|33914.53
03:53:37|33914.53
03:53:38|33914.53
03:53:39|33914.53
03:53:40|33914.53
03:53:41|33914.53
03:53:42|33914.53
03:53:43|33914.53
03:53:44|33914.53
03:53:45|33914.53
03:53:46|33914.53
03:53:47|33914.53
03:53:48|33914.53
03:53:49|33914.53
03:53:50|33914.53
03:53:51|33914.53
03:53:52|33914.53
03:53:53|33914.53
03:53:54|33914.53
03:53:55|33914.53
03:53:56|33914.53
03:53:57|33914.53
03:53:58|33914.53
03:53:59|33914.53
03:54:01|33914.53
03:54:01|33914.53
03:54:03|33914.53
03:54:04|33914.53
03:54:05|33914.53
03:54:05|33914.53
03:54:06|33914.53
03:54:07|33914.53
03:54:09|33914.53
03:54:10|33914.53
03:54:11|33914.53
03:54:11|33914.53
03:54:12|33914.53
03:54:14|33914.53
03:54:15|33910.95
03:54:16|33910.95
03:54:16|33910.95
03:54:18|33910.95
03:54:19|33910.95
03:54:20|33910.95
03:54:21|33910.95
03:54:22|33910.95
03:54:23|33910.95
03:54:24|33910.95
03:54:25|33910.95
03:54:26|33910.95
03:54:28|33910.95
03:54:28|33910.95
03:54:29|33910.95
03:54:30|33910.95
03:54:31|33910.95
03:54:32|33910.95
03:54:33|33910.95
03:54:34|33910.95
03:54:38|33910.95
03:54:39|33910.95
03:54:39|33910.95
03:54:40|33910.95
03:54:41|33910.95
03:54:42|33910.95
03:54:44|33910.95
03:54:45|33910.95
03:54:46|33910.95
03:54:47|33910.95
03:54:48|33910.95
03:54:48|33910.95
03:54:50|33910.95
03:54:51|33910.95
03:54:52|33910.95
03:54:52|33910.95
03:54:54|33910.95
03:54:55|33910.95
03:54:56|33910.95
03:54:58|33910.95
03:54:58|33910.95
03:54:59|33910.95
03:55:00|33910.95
03:55:02|33910.95
03:55:03|33910.95
03:55:04|33910.95
03:55:05|33910.95
03:55:06|33910.95
03:55:07|33910.95
03:55:07|33910.95
03:55:09|33910.95
03:55:10|33910.95
03:55:11|33910.95
03:55:12|33910.95
03:55:13|33910.95
03:55:14|33910.95
03:55:15|33910.95
03:55:16|33916.77
03:55:17|33916.77
03:55:18|33916.77
03:55:19|33916.78
03:55:20|33916.78
03:55:21|33916.78
03:55:22|33916.78
03:55:23|33916.78
03:55:24|33916.78
03:55:25|33916.78
03:55:26|33916.78
03:55:27|33916.78
03:55:28|33916.78
03:55:29|33916.78
03:55:30|33916.78
03:55:31|33916.78
03:55:32|33916.78
03:55:33|33916.78
03:55:34|33916.78
03:55:35|33916.78
03:55:36|33916.78
03:55:37|33916.78
03:55:38|33916.78
03:55:39|33916.78
03:55:40|33916.78
03:55:41|33916.78
03:55:42|33916.78
03:55:43|33916.78
03:55:44|33923.4
03:55:45|33923.4
03:55:46|33923.4
03:55:47|33923.4
03:55:48|33923.3
03:55:49|33923.3
03:55:50|33923.3
03:55:51|33923.3
03:55:52|33923.3
03:55:53|33923.3
03:55:54|33923.3
03:55:55|33923.3
03:55:56|33923.3
03:55:57|33923.3
03:55:59|33923.3
03:56:00|33923.3
03:56:01|33923.3
03:56:02|33923.3
03:56:04|33923.3
03:56:05|33923.3
03:56:05|33923.3
03:56:06|33923.3
03:56:08|33923.3
03:56:08|33923.3
03:56:10|33923.3
03:56:10|33923.3
03:56:12|33923.3
03:56:13|33923.3
03:56:13|33923.3
03:56:14|33923.3
03:56:15|33923.3
03:56:16|33923.3
03:56:17|33923.3
03:56:18|33923.3
03:56:19|33923.3
03:56:20|33923.3
03:56:22|33923.3
03:56:22|33923.3
03:56:23|33923.3
03:56:24|33923.3
03:56:26|33923.3
03:56:27|33923.3
03:56:28|33923.3
03:56:28|33923.3
03:56:29|33923.3
03:56:30|33923.3
03:56:32|33923.3
03:56:32|33923.3
03:56:34|33923.3
03:56:34|33923.3
03:56:35|33923.3
03:56:36|33923.3
03:56:37|33923.3
03:56:39|33923.3
03:56:40|33923.3
03:56:41|33923.3
03:56:41|33923.3
03:56:43|33923.3
03:56:43|33923.3
03:56:44|33923.3
03:56:45|33923.3
03:56:46|33923.3
03:56:47|33923.3
03:56:48|33923.3
03:56:49|33923.3
03:56:50|33923.3
03:56:51|33923.3
03:56:52|33923.3
03:56:53|33923.3
03:56:55|33923.3
03:56:55|33923.3
03:56:57|33923.3
03:56:58|33923.3
03:56:59|33923.3
03:57:01|33923.3
03:57:01|33923.3
03:57:02|33923.3
03:57:03|33923.3
03:57:05|33923.3
03:57:06|33923.3
03:57:07|33923.3
03:57:08|33923.3
03:57:08|33923.3
03:57:10|33923.3
03:57:11|33923.3
03:57:12|33923.3
03:57:13|33923.3
03:57:14|33923.3
03:57:16|33923.3
03:57:16|33923.3
03:57:18|33923.3
03:57:19|33923.3
03:57:19|33923.3
03:57:21|33923.3
03:57:22|33923.3
03:57:22|33923.3
03:57:24|33923.3
03:57:25|33923.3
03:57:26|33923.3
03:57:27|33923.3
03:57:28|33923.3
03:57:29|33923.3
03:57:30|33923.3
03:57:31|33923.3
03:57:32|33923.3
03:57:33|33923.3
03:57:34|33923.3
03:57:35|33923.3
03:57:36|33923.3
03:57:37|33923.3
03:57:37|33923.3
03:57:38|33923.3
03:57:40|33923.3
03:57:40|33923.3
03:57:42|33923.3
03:57:43|33923.3
03:57:43|33923.3
03:57:44|33923.3
03:57:46|33923.3
03:57:47|33923.3
03:57:47|33923.3
03:57:48|33923.3
03:57:50|33923.3
03:57:51|33923.3
03:57:51|33923.3
03:57:52|33923.3
03:57:54|33923.3
03:57:54|33923.3
03:57:56|33923.3
03:57:57|33923.3
03:57:58|33923.3
03:57:59|33923.3
03:58:01|33923.3
03:58:02|33923.3
03:58:03|33923.3
03:58:04|33923.3
03:58:05|33923.3
03:58:06|33923.3
03:58:07|33923.3
03:58:08|33923.3
03:58:09|33923.3
03:58:11|33923.3
03:58:12|33923.3
03:58:13|33923.3
03:58:14|33923.3
03:58:15|33923.3
03:58:17|33923.3
03:58:17|33923.3
03:58:18|33923.3
03:58:20|33923.3
03:58:21|33923.3
03:58:21|33923.3
03:58:22|33923.3
03:58:23|33923.3
03:58:25|33923.3
03:58:25|33923.3
03:58:27|33923.3
03:58:27|33923.3
03:58:29|33923.3
03:58:29|33923.3
03:58:30|33923.3
03:58:32|33915.47
03:58:33|33915.47
03:58:34|33915.47
03:58:35|33915.47
03:58:35|33915.47
03:58:37|33915.47
03:58:37|33915.47
03:58:38|33915.47
03:58:40|33915.47
03:58:40|33915.47
03:58:41|33915.47
03:58:42|33915.47
03:58:43|33915.47
03:58:44|33915.47
03:58:45|33915.47
03:58:47|33915.47
03:58:48|33915.47
03:58:48|33915.47
03:58:50|33915.47
03:58:50|33915.47
03:58:51|33915.47
03:58:52|33915.47
03:58:53|33915.47
03:58:54|33915.47
03:58:56|33915.47
03:58:56|33915.47
03:58:58|33915.47
03:58:58|33915.47
03:58:59|33915.47
03:59:01|33915.47
03:59:02|33915.47
03:59:03|33915.47
03:59:04|33915.47
03:59:05|33915.47
03:59:06|33915.47
03:59:07|33919.69
03:59:09|33919.69
03:59:10|33919.69
03:59:11|33919.69
03:59:11|33919.69
03:59:12|33919.69
03:59:14|33919.73
03:59:14|33919.73
03:59:16|33919.73
03:59:17|33919.73
03:59:18|33919.73
03:59:19|33919.73
03:59:19|33919.73
03:59:20|33919.73
03:59:21|33919.73
03:59:23|33919.73
03:59:23|33919.73
03:59:25|33919.73
03:59:26|33919.73
03:59:28|33919.73
03:59:28|33919.73
03:59:29|33919.73
03:59:31|33919.73
03:59:31|33919.73
03:59:32|33919.73
03:59:33|33919.73
03:59:34|33919.73
03:59:35|33919.73
03:59:36|33919.73
03:59:38|33919.73
03:59:38|33919.73
03:59:39|33919.73
03:59:41|33919.73
03:59:42|33919.73
03:59:43|33919.73
03:59:44|33919.73
03:59:45|33919.73
03:59:45|33919.73
03:59:46|33919.73
03:59:48|33919.73
03:59:49|33919.73
03:59:50|33919.73
03:59:51|33919.73
03:59:51|33919.73
03:59:53|33919.73
03:59:53|33919.73
03:59:55|33919.73
03:59:56|33919.73
03:59:56|33919.73
03:59:58|33919.73
03:59:58|33919.73
03:59:59|33919.73
04:00:00|33919.73
04:00:03|33919.73
04:00:04|33919.3
04:00:04|33919.3
04:00:06|33919.3
04:00:06|33919.3
04:00:07|33919.3
04:00:09|33919.3
04:00:10|33919.3
04:00:11|33919.3
04:00:12|33919.3
04:00:13|33919.3
04:00:14|33919.3
04:00:15|33919.3
04:00:15|33919.3
04:00:17|33919.3
04:00:17|33919.3
04:00:18|33919.3
04:00:20|33919.3
04:00:21|33919.3
04:00:22|33919.3
04:00:23|33919.3
04:00:24|33919.3
04:00:25|33919.3
04:00:25|33919.3
04:00:27|33919.3
04:00:28|33919.3
04:00:29|33919.3
04:00:30|33919.3
04:00:31|33919.3
04:00:32|33919.3
04:00:33|33919.3
04:00:34|33919.3
04:00:35|33919.3
04:00:36|33919.43
04:00:37|33919.43
04:00:38|33919.43
04:00:39|33919.43
04:00:40|33920.49
04:00:41|33920.49
04:00:42|33920.46
04:00:43|33920.46
04:00:44|33920.49
04:00:45|33920.49
04:00:46|33920.49
04:00:47|33920.49
04:00:48|33920.49
04:00:49|33925.98
04:00:50|33925.98
04:00:51|33925.98
04:00:52|33925.98
04:00:53|33925.98
04:00:54|33925.98
04:00:55|33925.98
04:00:56|33925.98
04:00:57|33925.98
04:00:58|33925.98
04:00:59|33925.98
04:01:00|33925.98
04:01:01|33925.98
04:01:02|33925.98
04:01:04|33925.98
04:01:05|33925.98
04:01:06|33925.98
04:01:07|33925.98
04:01:09|33925.98
04:01:09|33925.98
04:01:10|33925.98
04:01:11|33925.98
04:01:12|33925.98
04:01:14|33925.98
04:01:15|33925.98
04:01:16|33925.98
04:01:17|33925.98
04:01:18|33925.98
04:01:19|33925.98
04:01:20|33925.98
04:01:21|33925.98
04:01:22|33925.98
04:01:22|33925.98
04:01:23|33925.98
04:01:24|33925.98
04:01:26|33925.98
04:01:27|33925.98
04:01:27|33925.98
04:01:29|33925.98
04:01:29|33925.98
04:01:30|33925.98
04:01:31|33925.98
04:01:32|33925.98
04:01:34|33925.98
04:01:34|33925.98
04:01:36|33925.98
04:01:37|33925.98
04:01:38|33925.98
04:01:39|33925.98
04:01:39|33925.98
04:01:40|33925.98
04:01:41|33925.98
04:01:43|33921.01
04:01:44|33921.37
04:01:45|33921.68
04:01:46|33921.68
04:01:47|33921.68
04:01:48|33921.68
04:01:48|33921.68
04:01:50|33921.68
04:01:51|33919.95
04:01:52|33919.95
04:01:53|33919.95
04:01:54|33919.95
04:01:54|33919.95
04:01:55|33919.95
04:01:57|33919.95
04:01:58|33919.95
04:01:59|33919.95
04:01:59|33919.95
04:02:01|33919.95
04:02:02|33919.95
04:02:03|33919.95
04:02:05|33919.95
04:02:06|33919.95
04:02:08|33914.67
04:02:09|33914.67
04:02:09|33914.67
04:02:11|33914.67
04:02:12|33914.67
04:02:12|33914.67
04:02:14|33914.67
04:02:14|33914.67
04:02:16|33914.67
04:02:16|33914.67
04:02:18|33914.67
04:02:19|33914.67
04:02:19|33914.67
04:02:21|33914.67
04:02:22|33914.67
04:02:22|33918.98
04:02:24|33918.98
04:02:24|33918.98
04:02:25|33918.98
04:02:26|33918.98
04:02:27|33918.98
04:02:29|33918.98
04:02:30|33914.68
04:02:30|33914.68
04:02:31|33914.68
04:02:32|33914.68
04:02:33|33914.68
04:02:35|33914.68
04:02:36|33914.68
04:02:37|33914.68
04:02:38|33914.68
04:02:39|33914.68
04:02:40|33914.68
04:02:41|33914.68
04:02:42|33914.68
04:02:44|33914.66
04:02:44|33914.66
04:02:46|33914.66
04:02:46|33914.66
04:02:47|33914.66
04:02:48|33914.66
04:02:49|33914.66
04:02:50|33914.66
04:02:52|33914.66
04:02:52|33914.66
04:02:54|33914.66
04:02:54|33914.66
04:02:56|33914.66
04:02:57|33914.66
04:02:58|33914.66
04:02:59|33910.6
04:03:00|33910.6
04:03:01|33910.6
04:03:02|33910.6
04:03:03|33910.6
04:03:04|33910.6
04:03:06|33910.6
04:03:07|33910.6
04:03:08|33910.6
04:03:10|33910.6
04:03:11|33910.6
04:03:11|33910.6
04:03:13|33910.6
04:03:14|33910.6
04:03:14|33910.6
04:03:15|33910.6
04:03:17|33910.6
04:03:17|33910.6
04:03:19|33910.6
04:03:19|33910.6
04:03:21|33910.6
04:03:22|33910.6
04:03:23|33910.6
04:03:24|33910.6
04:03:24|33910.6
04:03:26|33910.6
04:03:27|33910.6
04:03:28|33910.6
04:03:29|33910.6
04:03:30|33910.6
04:03:31|33910.6
04:03:32|33910.6
04:03:33|33910.6
04:03:34|33910.6
04:03:35|33910.6
04:03:36|33910.6
04:03:37|33910.6
04:03:38|33910.6
04:03:39|33910.6
04:03:40|33910.6
04:03:41|33910.6
04:03:42|33910.6
04:03:43|33910.6
04:03:44|33910.6
04:03:45|33910.6
04:03:46|33910.6
04:03:47|33910.6
04:03:49|33910.6
04:03:50|33910.6
04:03:50|33910.6
04:03:51|33910.6
04:03:52|33910.6
04:03:53|33910.6
04:03:54|33910.6
04:03:56|33910.6
04:03:58|33910.6
04:03:59|33910.6
04:04:00|33910.6
04:04:00|33910.6
04:04:01|33910.6
04:04:03|33910.6
04:04:03|33910.6
04:04:04|33910.6
04:04:06|33910.6
04:04:07|33910.6
04:04:09|33910.6
04:04:09|33910.6
04:04:11|33910.6
04:04:12|33910.6
04:04:12|33910.6
04:04:14|33910.6
04:04:14|33910.6
04:04:15|33910.6
04:04:16|33910.6
04:04:18|33910.6
04:04:19|33910.6
04:04:20|33910.6
04:04:20|33910.6
04:04:21|33910.6
04:04:22|33910.6
04:04:23|33910.61
04:04:24|33910.61
04:04:25|33910.61
04:04:26|33910.61
04:04:28|33910.61
04:04:28|33910.61
04:04:29|33910.61
04:04:30|33910.61
04:04:31|33910.61
04:04:33|33910.61
04:04:33|33910.61
04:04:35|33910.61
04:04:35|33910.61
04:04:36|33910.61
04:04:38|33910.61
04:04:39|33910.61
04:04:40|33910.61
04:04:41|33910.61
04:04:42|33910.61
04:04:43|33910.61
04:04:44|33910.6
04:04:44|33910.6
04:04:46|33910.6
04:04:47|33910.6
04:04:47|33910.6
04:04:49|33910.6
04:04:49|33910.6
04:04:51|33910.6
04:04:52|33910.6
04:04:53|33910.6
04:04:54|33910.6
04:04:54|33910.6
04:04:56|33910.6
04:04:57|33910.6
04:04:58|33910.6
04:04:59|33910.6
04:05:00|33910.6
04:05:01|33910.6
04:05:02|33910.6
04:05:03|33910.6
04:05:04|33910.6
04:05:05|33910.6
04:05:05|33910.6
04:05:08|33910.6
04:05:08|33910.6
04:05:10|33910.6
04:05:11|33910.6
04:05:11|33910.6
04:05:13|33910.6
04:05:14|33910.6
04:05:15|33910.6
04:05:16|33910.6
04:05:16|33910.6
04:05:18|33910.6
04:05:19|33910.6
04:05:20|33910.6
04:05:21|33910.6
04:05:22|33910.6
04:05:23|33910.6
04:05:24|33910.6
04:05:25|33910.6
04:05:26|33910.6
04:05:27|33910.6
04:05:28|33910.6
04:05:29|33910.6
04:05:30|33910.6
04:05:31|33910.6
04:05:32|33910.6
04:05:33|33910.6
04:05:34|33910.6
04:05:35|33910.6
04:05:36|33910.6
04:05:37|33910.6
04:05:38|33910.6
04:05:39|33910.6
04:05:41|33910.6
04:05:41|33910.6
04:05:43|33910.6
04:05:43|33910.6
04:05:44|33910.6
04:05:46|33910.6
04:05:46|33910.6
04:05:47|33910.6
04:05:48|33910.6
04:05:50|33910.6
04:05:51|33910.6
04:05:52|33910.6
04:05:53|33910.6
04:05:54|33910.6
04:05:55|33910.6
04:05:56|33910.6
04:05:56|33910.6
04:05:58|33910.6
04:05:58|33910.6
04:05:59|33910.6
04:06:01|33910.6
04:06:02|33910.6
04:06:02|33910.6
04:06:04|33910.6
04:06:05|33910.6
04:06:05|33910.6
04:06:07|33910.6
04:06:09|33910.6
04:06:09|33910.6
04:06:11|33910.6
04:06:12|33910.6
04:06:13|33910.6
04:06:14|33910.6
04:06:15|33910.6
04:06:16|33900.49
04:06:17|33900.49
04:06:17|33897.07
04:06:19|33897.07
04:06:20|33895.2
04:06:21|33895.2
04:06:21|33895.2
04:06:22|33895.2
04:06:25|33895.2
04:06:25|33895.2
04:06:26|33895.21
04:06:28|33895.21
04:06:28|33895.21
04:06:29|33895.21
04:06:31|33895.21
04:06:31|33895.21
04:06:33|33895.21
04:06:34|33895.21
04:06:34|33895.21
04:06:36|33895.21
04:06:37|33895.21
04:06:38|33895.21
04:06:39|33895.21
04:06:40|33895.21
04:06:41|33895.21
04:06:42|33895.21
04:06:42|33895.21
04:06:44|33895.21
04:06:45|33895.21
04:06:45|33895.21
04:06:47|33895.21
04:06:47|33895.21
04:06:49|33895.21
04:06:50|33895.21
04:06:51|33895.21
04:06:52|33895.21
04:06:53|33897.69
04:06:54|33897.69
04:06:55|33897.69
04:06:56|33897.69
04:06:57|33897.69
04:06:58|33897.69
04:06:59|33897.69
04:07:00|33897.69
04:07:01|33897.69
04:07:02|33897.69
04:07:03|33897.69
04:07:04|33897.69
04:07:05|33893.43
04:07:06|33893.43
04:07:07|33893.43
04:07:08|33893.43
04:07:09|33893.43
04:07:10|33893.43
04:07:11|33893.43
04:07:13|33893.43
04:07:13|33893.43
04:07:14|33893.43
04:07:16|33893.43
04:07:16|33893.43
04:07:17|33893.43
04:07:19|33893.43
04:07:19|33893.43
04:07:21|33893.43
04:07:22|33897.62
04:07:22|33897.62
04:07:24|33897.62
04:07:25|33897.62
04:07:25|33897.62
04:07:26|33897.62
04:07:28|33897.62
04:07:29|33897.62
04:07:30|33897.62
04:07:31|33897.62
04:07:31|33897.62
04:07:33|33897.62
04:07:34|33897.62
04:07:35|33897.62
04:07:36|33897.62
04:07:36|33899.66
04:07:37|33899.66
04:07:38|33906.41
04:07:40|33902.16
04:07:40|33902.16
04:07:42|33902.16
04:07:43|33902.16
04:07:43|33902.16
04:07:45|33902.16
04:07:46|33902.16
04:07:47|33902.16
04:07:47|33902.16
04:07:49|33902.16
04:07:50|33902.16
04:07:50|33902.16
04:07:51|33904.37
04:07:53|33904.37
04:07:54|33910.48
04:07:55|33906.87
04:07:56|33906.87
04:07:57|33906.87
04:07:57|33906.87
04:07:58|33910.57
04:08:00|33910.57
04:08:00|33910.57
04:08:01|33910.57
04:08:03|33910.57
04:08:04|33910.57
04:08:05|33910.57
04:08:05|33910.57
04:08:06|33910.57
04:08:08|33910.57
04:08:09|33910.57
04:08:11|33910.57
04:08:11|33910.57
04:08:12|33910.57
04:08:14|33910.57
04:08:15|33910.57
04:08:15|33910.57
04:08:17|33910.57
04:08:17|33910.57
04:08:19|33910.57
04:08:20|33910.57
04:08:21|33910.57
04:08:22|33910.57
04:08:23|33910.57
04:08:24|33910.57
04:08:25|33910.57
04:08:26|33910.57
04:08:27|33910.57
04:08:28|33910.57
04:08:29|33909.27
04:08:30|33909.27
04:08:31|33909.27
04:08:32|33909.27
04:08:33|33909.27
04:08:34|33909.27
04:08:35|33908.79
04:08:36|33910.6
04:08:37|33910.6
04:08:38|33910.6
04:08:39|33910.6
04:08:40|33910.6
04:08:41|33910.6
04:08:42|33910.6
04:08:43|33910.6
04:08:44|33910.6
04:08:45|33910.6
04:08:46|33910.6
04:08:47|33911.21
04:08:48|33913.56
04:08:49|33913.56
04:08:50|33913.56
04:08:52|33913.56
04:08:52|33913.56
04:08:54|33913.56
04:08:55|33913.56
04:08:56|33913.56
04:08:57|33913.56
04:08:57|33913.56
04:08:59|33913.56
04:09:00|33913.56
04:09:00|33913.56
04:09:01|33913.56
04:09:03|33913.56
04:09:03|33913.56
04:09:04|33913.56
04:09:06|33913.56
04:09:07|33913.56
04:09:07|33913.56
04:09:08|33920.31
04:09:10|33920.31
04:09:12|33920.31
04:09:13|33920.31
04:09:13|33920.31
04:09:14|33922.74
04:09:16|33922.74
04:09:16|33922.74
04:09:18|33922.74
04:09:18|33922.74
04:09:19|33922.74
04:09:21|33922.74
04:09:21|33922.74
04:09:23|33922.74
04:09:24|33922.74
04:09:25|33922.74
04:09:26|33922.74
04:09:27|33922.74
04:09:28|33922.74
04:09:29|33922.74
04:09:30|33922.74
04:09:31|33922.74
04:09:32|33922.74
04:09:33|33922.74
04:09:34|33922.74
04:09:35|33922.74
04:09:35|33922.74
04:09:37|33922.74
04:09:37|33922.74
04:09:39|33922.74
04:09:40|33922.74
04:09:41|33922.74
04:09:42|33922.74
04:09:43|33922.74
04:09:44|33922.74
04:09:45|33922.74
04:09:46|33922.92
04:09:47|33923.49
04:09:48|33923.49
04:09:49|33923.49
04:09:50|33923.49
04:09:51|33923.49
04:09:52|33923.49
04:09:53|33923.49
04:09:54|33923.49
04:09:56|33923.49
04:09:56|33923.49
04:09:58|33924.8
04:09:58|33924.8
04:09:59|33924.8
04:10:01|33924.8
04:10:01|33924.8
04:10:02|33924.8
04:10:04|33924.8
04:10:04|33924.8
04:10:05|33924.8
04:10:06|33925.37
04:10:07|33925.37
04:10:08|33925.37
04:10:10|33925.37
04:10:10|33925.37
04:10:12|33925.37
04:10:13|33925.37
04:10:14|33925.37
04:10:16|33925.37
04:10:16|33925.37
04:10:18|33925.37
04:10:18|33925.37
04:10:19|33925.37
04:10:21|33925.37
04:10:22|33925.37
04:10:23|33925.37
04:10:24|33925.39
04:10:25|33925.39
04:10:26|33925.39
04:10:26|33925.39
04:10:28|33925.39
04:10:29|33925.74
04:10:30|33925.74
04:10:31|33925.73
04:10:32|33925.73
04:10:32|33925.73
04:10:34|33925.73
04:10:35|33925.73
04:10:36|33925.73
04:10:37|33925.73
04:10:37|33925.73
04:10:39|33925.73
04:10:40|33925.73
04:10:41|33925.73
04:10:41|33925.73
04:10:43|33925.73
04:10:44|33925.73
04:10:45|33925.73
04:10:46|33925.73
04:10:47|33925.73
04:10:48|33925.73
04:10:49|33925.73
04:10:50|33925.73
04:10:51|33925.73
04:10:52|33925.73
04:10:53|33925.73
04:10:54|33925.73
04:10:55|33925.73
04:10:56|33925.73
04:10:57|33930.59
04:10:58|33930.59
04:10:59|33930.59
04:11:00|33930.59
04:11:01|33930.59
04:11:02|33930.59
04:11:03|33930.59
04:11:04|33930.59
04:11:05|33930.59
04:11:06|33930.59
04:11:07|33930.59
04:11:08|33930.59
04:11:09|33930.59
04:11:10|33930.59
04:11:11|33930.59
04:11:12|33930.59
04:11:13|33930.59
04:11:15|33930.59
04:11:15|33930.59
04:11:17|33930.59
04:11:17|33930.59
04:11:19|33930.59
04:11:20|33930.59
04:11:21|33930.59
04:11:21|33930.59
04:11:23|33930.59
04:11:24|33930.59
04:11:25|33930.59
04:11:26|33930.59
04:11:27|33930.59
04:11:28|33930.59
04:11:29|33930.59
04:11:29|33930.6
04:11:31|33930.6
04:11:31|33930.6
04:11:33|33930.6
04:11:34|33930.6
04:11:35|33930.6
04:11:36|33930.6
04:11:37|33930.59
04:11:38|33930.59
04:11:39|33930.59
04:11:40|33930.59
04:11:41|33930.59
04:11:42|33930.59
04:11:43|33930.59
04:11:44|33930.59
04:11:45|33930.59
04:11:46|33930.59
04:11:47|33930.59
04:11:48|33930.59
04:11:49|33930.59
04:11:50|33930.59
04:11:51|33930.59
04:11:52|33930.59
04:11:53|33930.59
04:11:54|33930.59
04:11:56|33930.59
04:11:56|33930.59
04:11:57|33930.59
04:11:59|33930.59
04:11:59|33930.59
04:12:00|33930.59
04:12:02|33930.59
04:12:03|33930.59
04:12:04|33930.59
04:12:05|33930.59
04:12:06|33930.59
04:12:06|33930.59
04:12:07|33932.16
04:12:08|33932.16
04:12:09|33932.16
04:12:10|33932.16
04:12:11|33932.16
04:12:13|33932.16
04:12:14|33932.16
04:12:15|33932.16
04:12:16|33932.16
04:12:17|33932.16
04:12:18|33932.16
04:12:19|33932.16
04:12:20|33932.16
04:12:21|33932.16
04:12:22|33932.16
04:12:23|33932.16
04:12:25|33932.16
04:12:26|33932.26
04:12:26|33932.26
04:12:27|33932.26
04:12:29|33932.26
04:12:30|33932.26
04:12:31|33932.26
04:12:32|33932.26
04:12:33|33932.26
04:12:34|33933.22
04:12:35|33933.22
04:12:36|33933.22
04:12:37|33933.22
04:12:38|33933.22
04:12:39|33933.22
04:12:40|33933.22
04:12:41|33933.22
04:12:41|33933.22
04:12:43|33933.22
04:12:43|33933.22
04:12:45|33933.22
04:12:46|33933.22
04:12:47|33933.22
04:12:47|33933.22
04:12:48|33933.22
04:12:50|33933.22
04:12:51|33933.22
04:12:52|33933.22
04:12:53|33933.22
04:12:54|33933.22
04:12:55|33933.22
04:12:55|33933.22
04:12:57|33933.22
04:12:58|33933.22
04:12:59|33933.22
04:13:00|33933.22
04:13:00|33933.22
04:13:02|33933.22
04:13:03|33933.22
04:13:04|33933.22
04:13:04|33933.22
04:13:05|33933.22
04:13:07|33933.22
04:13:08|33933.22
04:13:09|33933.22
04:13:09|33933.22
04:13:11|33933.22
04:13:12|33933.22
04:13:13|33933.22
04:13:14|33933.22
04:13:14|33933.22
04:13:16|33933.22
04:13:17|33933.22
04:13:18|33933.22
04:13:19|33933.22
04:13:20|33933.22
04:13:21|33933.22
04:13:22|33933.22
04:13:23|33933.22
04:13:24|33933.22
04:13:25|33933.22
04:13:26|33933.22
04:13:27|33933.22
04:13:28|33933.22
04:13:29|33933.22
04:13:30|33933.22
04:13:31|33933.22
04:13:32|33933.22
04:13:33|33933.22
04:13:34|33933.22
04:13:35|33933.22
04:13:36|33933.22
04:13:37|33933.22
04:13:38|33933.22
04:13:39|33933.22
04:13:41|33933.22
04:13:41|33933.22
04:13:43|33933.22
04:13:43|33933.22
04:13:44|33933.22
04:13:45|33933.22
04:13:46|33933.22
04:13:48|33933.22
04:13:49|33933.22
04:13:49|33933.22
04:13:51|33933.22
04:13:51|33933.22
04:13:52|33933.22
04:13:53|33933.22
04:13:54|33933.22
04:13:56|33935.79
04:13:56|33935.79
04:13:57|33935.79
04:13:58|33935.79
04:14:00|33935.79
04:14:01|33935.79
04:14:02|33935.79
04:14:03|33935.79
04:14:04|33935.79
04:14:05|33935.79
04:14:06|33935.79
04:14:07|33935.79
04:14:08|33935.79
04:14:09|33935.79
04:14:10|33935.79
04:14:11|33935.79
04:14:12|33935.79
04:14:13|33935.79
04:14:14|33935.79
04:14:15|33935.79
04:14:17|33935.79
04:14:18|33935.79
04:14:20|33935.79
04:14:21|33935.79
04:14:22|33935.79
04:14:23|33935.79
04:14:24|33935.79
04:14:24|33935.79
04:14:25|33935.79
04:14:26|33935.79
04:14:27|33935.79
04:14:28|33935.79
04:14:30|33935.79
04:14:31|33935.79
04:14:32|33935.79
04:14:32|33935.79
04:14:34|33935.79
04:14:35|33935.79
04:14:36|33935.79
04:14:37|33935.79
04:14:38|33935.79
04:14:39|33935.79
04:14:40|33935.79
04:14:41|33935.79
04:14:42|33935.79
04:14:43|33935.79
04:14:44|33935.79
04:14:45|33935.79
04:14:46|33935.79
04:14:47|33935.79
04:14:48|33935.79
04:14:49|33935.79
04:14:50|33935.79
04:14:52|33935.79
04:14:52|33935.79
04:14:53|33935.79
04:14:54|33935.79
04:14:56|33935.79
04:14:57|33935.79
04:14:57|33935.79
04:14:58|33935.79
04:14:59|33925.89
04:15:00|33925.89
04:15:01|33925.89
04:15:03|33925.89
04:15:04|33925.89
04:15:04|33925.89
04:15:05|33925.89
04:15:07|33925.89
04:15:07|33925.89
04:15:08|33925.89
04:15:10|33925.89
04:15:11|33925.89
04:15:11|33925.89
04:15:12|33925.89
04:15:13|33925.9
04:15:14|33925.9
04:15:15|33925.9
04:15:17|33925.9
04:15:18|33925.9
04:15:20|33930.69
04:15:21|33928.35
04:15:22|33928.35
04:15:22|33928.35
04:15:24|33928.35
04:15:25|33928.35
04:15:26|33928.35
04:15:27|33928.35
04:15:28|33928.35
04:15:29|33928.35
04:15:30|33928.35
04:15:31|33928.35
04:15:32|33928.35
04:15:33|33928.35
04:15:34|33928.35
04:15:36|33928.35
04:15:37|33928.35
04:15:37|33928.35
04:15:38|33928.35
04:15:39|33928.35
04:15:41|33928.35
04:15:43|33928.35
04:15:44|33928.35
04:15:44|33928.35
04:15:46|33928.35
04:15:46|33928.35
04:15:47|33928.35
04:15:48|33928.35
04:15:50|33928.35
04:15:50|33928.35
04:15:52|33928.35
04:15:52|33928.35
04:15:53|33928.35
04:15:54|33928.35
04:15:55|33928.35
04:15:56|33928.35
04:15:58|33928.35
04:15:58|33928.35
04:15:59|33928.35
04:16:01|33928.35
04:16:01|33928.35
04:16:03|33928.35
04:16:03|33928.35
04:16:04|33930.64
04:16:05|33930.64
04:16:06|33930.64
04:16:07|33926.23
04:16:08|33926.23
04:16:09|33926.23
04:16:10|33926.23
04:16:11|33926.23
04:16:13|33926.23
04:16:13|33926.23
04:16:14|33926.23
04:16:15|33926.23
04:16:17|33926.23
04:16:18|33926.23
04:16:20|33930.08
04:16:20|33930.08
04:16:21|33930.08
04:16:23|33930.08
04:16:23|33930.08
04:16:24|33930.08
04:16:26|33930.08
04:16:26|33930.08
04:16:28|33930.08
04:16:29|33930.08
04:16:30|33930.08
04:16:31|33930.08
04:16:31|33930.08
04:16:32|33930.08
04:16:33|33930.08
04:16:34|33930.08
04:16:35|33930.08
04:16:38|33930.08
04:16:39|33930.08
04:16:39|33930.08
04:16:40|33930.08
04:16:42|33930.08
04:16:42|33930.08
04:16:43|33930.08
04:16:44|33927.67
04:16:45|33927.67
04:16:47|33927.67
04:16:48|33927.67
04:16:49|33927.67
04:16:50|33927.67
04:16:51|33927.67
04:16:52|33927.67
04:16:53|33927.67
04:16:54|33927.67
04:16:55|33927.67
04:16:56|33927.67
04:16:57|33927.67
04:16:58|33927.67
04:16:59|33927.67
04:17:01|33927.67
04:17:01|33927.67
04:17:02|33927.67
04:17:03|33927.67
04:17:04|33927.67
04:17:05|33927.67
04:17:06|33927.67
04:17:07|33927.67
04:17:08|33927.67
04:17:09|33927.67
04:17:10|33927.67
04:17:12|33927.67
04:17:12|33927.67
04:17:14|33927.67
04:17:14|33927.67
04:17:16|33927.67
04:17:16|33927.67
04:17:17|33927.67
04:17:19|33927.67
04:17:19|33927.67
04:17:20|33927.67
04:17:23|33927.67
04:17:24|33927.67
04:17:25|33927.67
04:17:25|33927.67
04:17:26|33927.67
04:17:27|33927.67
04:17:29|33927.67
04:17:30|33927.67
04:17:31|33929.33
04:17:32|33929.33
04:17:33|33929.33
04:17:34|33929.33
04:17:35|33929.33
04:17:36|33929.33
04:17:37|33929.33
04:17:38|33929.33
04:17:39|33929.33
04:17:40|33929.33
04:17:41|33929.33
04:17:42|33929.33
04:17:43|33929.33
04:17:44|33929.33
04:17:45|33929.33
04:17:47|33929.33
04:17:47|33929.33
04:17:48|33929.64
04:17:50|33929.64
04:17:50|33929.64
04:17:51|33929.64
04:17:52|33929.64
04:17:54|33929.64
04:17:54|33929.64
04:17:56|33929.64
04:17:57|33929.64
04:17:58|33929.64
04:17:59|33929.64
04:17:59|33929.64
04:18:00|33929.64
04:18:02|33929.64
04:18:02|33929.64
04:18:04|33929.64
04:18:04|33929.64
04:18:05|33929.64
04:18:06|33929.64
04:18:07|33929.64
04:18:08|33929.64
04:18:10|33929.64
04:18:10|33929.64
04:18:11|33929.64
04:18:12|33929.64
04:18:13|33929.64
04:18:14|33929.64
04:18:18|33929.64
04:18:19|33929.64
04:18:21|33929.64
04:18:22|33929.64
04:18:22|33929.64
04:18:25|33929.64
04:18:25|33929.64
04:18:27|33924.94
04:18:28|33924.94
04:18:28|33924.94
04:18:30|33924.94
04:18:31|33924.94
04:18:32|33924.94
04:18:33|33924.94
04:18:33|33924.94
04:18:35|33924.93
04:18:36|33924.93
04:18:37|33924.93
04:18:38|33924.93
04:18:38|33924.93
04:18:40|33924.93
04:18:40|33924.93
04:18:42|33924.93
04:18:43|33924.93
04:18:44|33924.93
04:18:46|33924.93
04:18:47|33924.93
04:18:48|33924.93
04:18:48|33924.93
04:18:50|33924.93
04:18:51|33924.93
04:18:52|33924.93
04:18:53|33924.93
04:18:54|33924.93
04:18:55|33924.93
04:18:55|33924.93
04:18:57|33924.93
04:18:58|33924.93
04:18:59|33924.93
04:19:00|33924.93
04:19:01|33924.93
04:19:02|33924.93
04:19:03|33924.93
04:19:04|33924.93
04:19:05|33924.93
04:19:06|33924.93
04:19:07|33924.93
04:19:08|33924.93
04:19:09|33924.93
04:19:10|33924.93
04:19:11|33924.93
04:19:12|33924.93
04:19:13|33924.93
04:19:14|33924.93
04:19:15|33924.93
04:19:16|33924.93
04:19:17|33924.93
04:19:18|33924.93
04:19:19|33924.93
04:19:21|33924.93
04:19:22|33924.93
04:19:22|33924.93
04:19:25|33924.93
04:19:25|33924.93
04:19:27|33924.93
04:19:27|33924.93
04:19:28|33924.93
04:19:29|33924.93
04:19:30|33924.93
04:19:31|33924.93
04:19:32|33924.93
04:19:34|33924.93
04:19:35|33924.93
04:19:36|33924.93
04:19:36|33924.93
04:19:37|33924.93
04:19:38|33924.93
04:19:40|33924.93
04:19:40|33924.93
04:19:41|33924.93
04:19:42|33924.93
04:19:43|33924.93
04:19:44|33924.93
04:19:45|33924.93
04:19:47|33924.93
04:19:48|33924.93
04:19:49|33924.93
04:19:50|33924.93
04:19:51|33924.93
04:19:52|33924.93
04:19:53|33924.93
04:19:54|33924.93
04:19:55|33924.93
04:19:55|33924.93
04:19:56|33924.93
04:19:58|33924.93
04:19:59|33924.93
04:20:00|33924.93
04:20:01|33924.93
04:20:02|33924.02
04:20:03|33924.02
04:20:03|33924.02
04:20:05|33924.02
04:20:06|33924.02
04:20:06|33924.02
04:20:08|33924.02
04:20:09|33924.02
04:20:10|33924.02
04:20:10|33924.02
04:20:12|33924.02
04:20:12|33924.02
04:20:14|33924.02
04:20:16|33924.02
04:20:16|33924.02
04:20:17|33924.02
04:20:19|33924.02
04:20:19|33924.02
04:20:20|33921.19
04:20:22|33921.19
04:20:24|33921.19
04:20:24|33921.19
04:20:26|33921.19
04:20:26|33921.19
04:20:28|33921.19
04:20:29|33921.19
04:20:30|33921.19
04:20:31|33921.19
04:20:32|33921.19
04:20:33|33921.19
04:20:33|33921.19
04:20:35|33921.19
04:20:35|33921.19
04:20:37|33921.19
04:20:38|33921.19
04:20:39|33921.19
04:20:39|33921.19
04:20:41|33921.19
04:20:42|33923.97
04:20:43|33923.97
04:20:44|33923.97
04:20:45|33923.97
04:20:46|33923.97
04:20:47|33923.97
04:20:47|33923.97
04:20:49|33923.97
04:20:50|33923.97
04:20:52|33923.97
04:20:53|33923.97
04:20:54|33923.97
04:20:55|33923.97
04:20:55|33923.97
04:20:56|33923.97
04:20:58|33923.97
04:20:58|33923.97
04:21:00|33923.97
04:21:00|33923.97
04:21:01|33923.97
04:21:02|33923.97
04:21:04|33923.97
04:21:04|33923.97
04:21:06|33923.97
04:21:06|33923.97
04:21:08|33923.97
04:21:08|33923.97
04:21:09|33923.97
04:21:10|33923.95
04:21:12|33923.95
04:21:12|33923.95
04:21:13|33923.95
04:21:14|33923.95
04:21:15|33923.95
04:21:16|33923.95
04:21:18|33923.95
04:21:18|33923.95
04:21:20|33923.95
04:21:21|33923.95
04:21:22|33923.95
04:21:23|33923.95
04:21:24|33923.95
04:21:26|33923.95
04:21:27|33923.95
04:21:27|33923.95
04:21:29|33923.95
04:21:30|33923.95
04:21:30|33923.95
04:21:32|33923.95
04:21:33|33923.95
04:21:34|33923.95
04:21:35|33923.95
04:21:36|33923.95
04:21:38|33923.95
04:21:38|33923.95
04:21:39|33923.95
04:21:40|33923.95
04:21:41|33923.95
04:21:42|33923.95
04:21:44|33923.95
04:21:45|33923.95
04:21:46|33923.95
04:21:47|33923.95
04:21:48|33923.95
04:21:49|33923.95
04:21:50|33923.95
04:21:51|33923.95
04:21:52|33923.95
04:21:53|33923.95
04:21:54|33923.95
04:21:56|33923.95
04:21:56|33923.95
04:21:57|33923.95
04:21:59|33923.95
04:21:59|33923.95
04:22:00|33924.33
04:22:01|33924.33
04:22:02|33924.33
04:22:03|33924.33
04:22:04|33924.33
04:22:05|33924.33
04:22:06|33924.33
04:22:08|33924.33
04:22:08|33924.33
04:22:10|33924.33
04:22:10|33926.82
04:22:11|33926.82
04:22:13|33926.82
04:22:13|33926.82
04:22:14|33926.82
04:22:15|33926.82
04:22:16|33926.82
04:22:17|33926.82
04:22:18|33926.82
04:22:19|33926.82
04:22:21|33926.82
04:22:21|33926.82
04:22:22|33925.65
04:22:23|33925.65
04:22:25|33925.65
04:22:27|33925.65
04:22:28|33925.65
04:22:29|33925.65
04:22:31|33925.65
04:22:31|33925.65
04:22:33|33925.65
04:22:33|33925.65
04:22:35|33925.65
04:22:36|33925.65
04:22:37|33925.65
04:22:38|33925.65
04:22:38|33925.65
04:22:40|33925.65
04:22:41|33925.65
04:22:42|33925.65
04:22:43|33925.65
04:22:44|33925.65
04:22:45|33925.65
04:22:47|33925.65
04:22:48|33925.65
04:22:49|33925.65
04:22:49|33925.65
04:22:50|33925.65
04:22:52|33925.65
04:22:53|33925.65
04:22:53|33925.65
04:22:55|33925.65
04:22:55|33925.65
04:22:56|33925.65
04:22:57|33925.65
04:22:58|33925.65
04:22:59|33925.65
04:23:01|33925.65
04:23:01|33925.65
04:23:02|33925.65
04:23:03|33925.65
04:23:04|33925.65
04:23:05|33925.65
04:23:06|33925.65
04:23:07|33925.65
04:23:09|33925.65
04:23:10|33925.65
04:23:10|33925.65
04:23:11|33925.65
04:23:13|33925.65
04:23:14|33925.65
04:23:15|33925.65
04:23:17|33925.65
04:23:17|33925.65
04:23:18|33925.65
04:23:20|33925.65
04:23:20|33925.65
04:23:21|33925.65
04:23:22|33925.65
04:23:23|33925.65
04:23:24|33925.65
04:23:26|33925.65
04:23:27|33925.65
04:23:28|33925.65
04:23:29|33925.65
04:23:31|33925.65
04:23:33|33925.65
04:23:33|33925.65
04:23:35|33925.65
04:23:36|33925.65
04:23:36|33925.65
04:23:38|33925.65
04:23:38|33925.65
04:23:40|33925.65
04:23:41|33925.65
04:23:42|33925.65
04:23:42|33925.65
04:23:44|33925.65
04:23:45|33925.65
04:23:46|33925.65
04:23:47|33925.65
04:23:47|33925.65
04:23:49|33925.65
04:23:50|33925.65
04:23:51|33925.65
04:23:52|33925.65
04:23:53|33925.65
04:23:54|33925.65
04:23:55|33925.65
04:23:56|33925.65
04:23:57|33925.65
04:23:58|33925.65
04:24:00|33925.65
04:24:00|33925.65
04:24:01|33925.65
04:24:03|33925.65
04:24:04|33925.65
04:24:05|33925.65
04:24:05|33925.65
04:24:06|33925.65
04:24:07|33925.65
04:24:08|33925.65
04:24:09|33925.65
04:24:10|33925.65
04:24:12|33922.72
04:24:12|33922.72
04:24:13|33922.72
04:24:15|33922.72
04:24:15|33922.72
04:24:16|33922.72
04:24:17|33922.72
04:24:18|33922.72
04:24:20|33922.72
04:24:20|33922.72
04:24:21|33922.72
04:24:22|33922.72
04:24:24|33920.22
04:24:24|33920.22
04:24:26|33920.22
04:24:27|33920.22
04:24:29|33920.22
04:24:30|33920.22
04:24:31|33913.46
04:24:32|33913.46
04:24:33|33913.46
04:24:34|33913.46
04:24:34|33913.46
04:24:36|33913.46
04:24:36|33913.46
04:24:37|33913.46
04:24:38|33913.46
04:24:39|33913.46
04:24:41|33913.46
04:24:42|33913.46
04:24:43|33913.46
04:24:44|33913.46
04:24:45|33913.46
04:24:46|33913.46
04:24:47|33913.46
04:24:48|33913.46
04:24:49|33913.46
04:24:50|33913.46
04:24:51|33913.46
04:24:52|33913.46
04:24:53|33913.46
04:24:54|33913.46
04:24:56|33913.46
04:24:56|33913.46
04:24:57|33913.46
04:24:59|33913.46
04:24:59|33913.46
04:25:00|33913.46
04:25:02|33913.46
04:25:03|33913.46
04:25:03|33913.46
04:25:05|33913.46
04:25:05|33913.46
04:25:07|33913.46
04:25:08|33913.46
04:25:10|33913.46
04:25:11|33913.46
04:25:11|33913.46
04:25:12|33913.46
04:25:13|33913.46
04:25:14|33913.46
04:25:15|33913.46
04:25:16|33913.46
04:25:17|33913.46
04:25:19|33913.46
04:25:19|33913.46
04:25:20|33913.46
04:25:21|33913.46
04:25:23|33913.46
04:25:23|33913.46
04:25:24|33913.46
04:25:25|33913.46
04:25:27|33913.46
04:25:29|33913.46
04:25:30|33913.46
04:25:31|33913.46
04:25:32|33913.46
04:25:33|33913.46
04:25:34|33913.46
04:25:35|33913.46
04:25:36|33913.46
04:25:37|33913.46
04:25:38|33913.46
04:25:39|33913.46
04:25:40|33913.46
04:25:41|33913.46
04:25:43|33916.31
04:25:43|33916.31
04:25:44|33916.31
04:25:45|33916.31
04:25:47|33916.31
04:25:47|33916.31
04:25:48|33916.31
04:25:49|33916.31
04:25:51|33916.31
04:25:51|33916.31
04:25:53|33916.31
04:25:54|33916.31
04:25:55|33916.31
04:25:56|33916.31
04:25:57|33916.31
04:25:57|33916.31
04:25:58|33916.31
04:26:00|33916.31
04:26:01|33916.31
04:26:01|33910.79
04:26:02|33910.79
04:26:04|33910.57
04:26:05|33910.57
04:26:06|33910.57
04:26:06|33910.57
04:26:08|33910.57
04:26:08|33910.57
04:26:10|33910.57
04:26:10|33910.57
04:26:11|33910.57
04:26:13|33910.57
04:26:14|33910.57
04:26:15|33910.57
04:26:16|33910.57
04:26:17|33910.57
04:26:18|33910.57
04:26:19|33910.57
04:26:20|33910.57
04:26:20|33910.57
04:26:21|33910.57
04:26:22|33910.57
04:26:24|33910.57
04:26:25|33910.57
04:26:26|33910.57
04:26:27|33906.69
04:26:29|33915.15
04:26:29|33915.15
04:26:31|33915.15
04:26:32|33915.15
04:26:32|33915.15
04:26:34|33915.15
04:26:35|33915.15
04:26:35|33915.15
04:26:37|33915.15
04:26:38|33915.15
04:26:40|33915.15
04:26:40|33915.15
04:26:42|33915.15
04:26:42|33915.15
04:26:44|33915.15
04:26:44|33915.15
04:26:46|33915.15
04:26:48|33915.15
04:26:49|33915.15
04:26:50|33915.15
04:26:51|33915.15
04:26:51|33915.15
04:26:52|33915.15
04:26:53|33915.15
04:26:55|33915.15
04:26:55|33915.15
04:26:56|33915.15
04:26:58|33915.15
04:26:59|33915.15
04:27:00|33915.15
04:27:00|33915.15
04:27:02|33915.15
04:27:04|33915.15
04:27:05|33915.15
04:27:05|33915.15
04:27:06|33915.15
04:27:07|33915.15
04:27:08|33915.15
04:27:09|33915.15
04:27:10|33910.09
04:27:11|33910.09
04:27:12|33910.09
04:27:13|33910.09
04:27:14|33910.09
04:27:15|33910.09
04:27:16|33910.09
04:27:17|33910.09
04:27:18|33910.09
04:27:19|33910.09
04:27:21|33901.
04:27:22|33905.11
04:27:22|33905.11
04:27:23|33902.56
04:27:25|33902.56
04:27:25|33902.56
04:27:27|33902.56
04:27:28|33902.56
04:27:29|33902.56
04:27:30|33902.56
04:27:31|33902.56
04:27:32|33902.56
04:27:33|33902.56
04:27:34|33902.56
04:27:35|33902.56
04:27:36|33902.56
04:27:38|33902.56
04:27:39|33902.56
04:27:40|33902.56
04:27:40|33902.56
04:27:42|33902.56
04:27:43|33902.56
04:27:44|33902.56
04:27:45|33902.56
04:27:46|33902.64
04:27:47|33902.64
04:27:47|33902.64
04:27:49|33902.64
04:27:50|33902.64
04:27:51|33902.64
04:27:52|33902.64
04:27:53|33902.64
04:27:54|33902.64
04:27:55|33902.64
04:27:55|33902.64
04:27:57|33902.64
04:27:58|33902.64
04:27:59|33902.64
04:28:00|33902.64
04:28:01|33902.64
04:28:02|33902.64
04:28:03|33902.64
04:28:04|33902.64
04:28:06|33902.64
04:28:07|33902.64
04:28:07|33902.64
04:28:08|33902.64
04:28:10|33902.64
04:28:10|33902.64
04:28:11|33902.64
04:28:12|33902.64
04:28:13|33902.64
04:28:14|33902.64
04:28:15|33902.3
04:28:16|33902.3
04:28:17|33903.09
04:28:18|33903.09
04:28:20|33903.09
04:28:20|33903.09
04:28:22|33903.09
04:28:22|33903.09
04:28:24|33903.09
04:28:24|33903.09
04:28:25|33903.09
04:28:26|33903.09
04:28:27|33903.09
04:28:29|33903.09
04:28:30|33903.09
04:28:31|33903.09
04:28:32|33903.09
04:28:34|33903.09
04:28:35|33903.09
04:28:36|33903.09
04:28:36|33903.09
04:28:38|33903.09
04:28:38|33903.09
04:28:40|33903.09
04:28:41|33903.09
04:28:42|33899.58
04:28:43|33899.58
04:28:44|33899.58
04:28:46|33899.58
04:28:47|33899.58
04:28:47|33899.58
04:28:49|33899.58
04:28:50|33899.58
04:28:51|33899.58
04:28:52|33899.58
04:28:53|33899.58
04:28:54|33899.58
04:28:54|33899.58
04:28:55|33899.58
04:28:57|33899.58
04:28:58|33899.58
04:28:59|33899.58
04:29:00|33899.58
04:29:01|33899.58
04:29:02|33899.58
04:29:03|33899.58
04:29:04|33899.58
04:29:05|33899.58
04:29:06|33899.58
04:29:07|33899.58
04:29:08|33899.58
04:29:09|33899.58
04:29:10|33899.58
04:29:11|33899.58
04:29:12|33899.58
04:29:13|33899.58
04:29:14|33899.58
04:29:15|33899.58
04:29:16|33899.58
04:29:17|33899.58
04:29:18|33899.58
04:29:19|33899.51
04:29:20|33899.51
04:29:22|33899.51
04:29:22|33899.51
04:29:23|33899.51
04:29:24|33899.51
04:29:25|33899.51
04:29:27|33899.51
04:29:27|33899.51
04:29:28|33899.51
04:29:29|33899.51
04:29:31|33899.51
04:29:31|33899.51
04:29:33|33899.51
04:29:34|33899.51
04:29:35|33899.51
04:29:36|33899.51
04:29:37|33899.51
04:29:39|33900.86
04:29:40|33900.86
04:29:40|33900.86
04:29:41|33900.86
04:29:42|33900.86
04:29:43|33900.86
04:29:45|33898.67
04:29:45|33900.09
04:29:46|33897.59
04:29:48|33897.59
04:29:48|33897.59
04:29:50|33891.89
04:29:51|33892.49
04:29:52|33892.49
04:29:53|33892.49
04:29:54|33892.49
04:29:55|33892.49
04:29:56|33892.49
04:29:57|33892.49
04:29:58|33892.49
04:29:59|33892.49
04:30:00|33892.49
04:30:01|33892.49
04:30:02|33892.49
04:30:03|33892.49
04:30:04|33892.49
04:30:05|33889.99
04:30:06|33889.99
04:30:07|33889.99
04:30:09|33889.99
04:30:09|33889.99
04:30:10|33889.99
04:30:11|33889.99
04:30:12|33889.99
04:30:13|33889.99
04:30:14|33889.99
04:30:16|33889.99
04:30:17|33889.99
04:30:18|33889.99
04:30:19|33889.99
04:30:21|33889.99
04:30:22|33889.99
04:30:22|33889.99
04:30:23|33889.99
04:30:24|33889.99
04:30:25|33889.99
04:30:26|33889.99
04:30:27|33889.99
04:30:28|33889.99
04:30:29|33889.99
04:30:30|33889.99
04:30:32|33889.99
04:30:33|33889.99
04:30:34|33889.99
04:30:35|33889.99
04:30:36|33889.99
04:30:38|33889.99
04:30:38|33889.99
04:30:39|33889.99
04:30:41|33889.99
04:30:41|33889.99
04:30:43|33889.99
04:30:44|33889.99
04:30:44|33889.99
04:30:46|33889.99
04:30:47|33889.25
04:30:48|33889.25
04:30:49|33889.25
04:30:50|33889.25
04:30:51|33889.25
04:30:52|33889.25
04:30:53|33889.25
04:30:54|33889.25
04:30:55|33889.25
04:30:56|33889.25
04:30:58|33889.25
04:30:58|33886.22
04:31:00|33886.22
04:31:01|33889.5
04:31:02|33889.5
04:31:02|33889.5
04:31:04|33889.5
04:31:05|33889.5
04:31:06|33889.5
04:31:07|33889.5
04:31:08|33889.5
04:31:09|33889.5
04:31:10|33889.5
04:31:10|33889.5
04:31:11|33889.5
04:31:13|33889.5
04:31:14|33889.5
04:31:15|33889.5
04:31:17|33889.5
04:31:17|33889.5
04:31:18|33889.5
04:31:19|33889.5
04:31:20|33889.5
04:31:21|33889.5
04:31:22|33889.5
04:31:23|33889.5
04:31:25|33889.5
04:31:26|33889.5
04:31:26|33889.5
04:31:27|33889.5
04:31:28|33889.5
04:31:29|33889.5
04:31:30|33889.5
04:31:32|33889.5
04:31:32|33889.5
04:31:34|33889.5
04:31:35|33889.5
04:31:36|33889.5
04:31:37|33889.5
04:31:39|33885.6
04:31:40|33885.6
04:31:40|33885.6
04:31:42|33885.6
04:31:43|33885.6
04:31:44|33885.6
04:31:45|33885.6
04:31:46|33885.6
04:31:47|33885.6
04:31:49|33885.6
04:31:50|33885.6
04:31:51|33885.6
04:31:51|33885.6
04:31:53|33885.6
04:31:53|33885.6
04:31:54|33885.6
04:31:56|33885.6
04:31:57|33885.6
04:31:57|33885.6
04:31:59|33885.6
04:32:00|33885.6
04:32:00|33885.6
04:32:01|33885.6
04:32:03|33884.85
04:32:03|33884.85
04:32:04|33884.85
04:32:06|33884.85
04:32:07|33884.85
04:32:07|33884.85
04:32:09|33884.85
04:32:09|33884.85
04:32:11|33884.85
04:32:12|33884.85
04:32:12|33884.85
04:32:13|33884.85
04:32:14|33884.85
04:32:15|33884.85
04:32:16|33884.85
04:32:17|33884.85
04:32:18|33884.85
04:32:19|33884.85
04:32:20|33884.85
04:32:21|33884.85
04:32:23|33884.85
04:32:23|33884.85
04:32:24|33884.85
04:32:25|33884.85
04:32:27|33884.85
04:32:27|33884.85
04:32:28|33884.85
04:32:29|33884.85
04:32:31|33884.85
04:32:32|33884.85
04:32:33|33884.85
04:32:34|33884.85
04:32:35|33884.85
04:32:37|33884.85
04:32:38|33884.85
04:32:39|33884.85
04:32:40|33884.85
04:32:42|33884.85
04:32:43|33884.85
04:32:43|33884.85
04:32:45|33884.85
04:32:46|33884.2
04:32:47|33884.2
04:32:48|33884.2
04:32:49|33884.2
04:32:51|33884.2
04:32:52|33884.2
04:32:52|33884.2
04:32:53|33884.2
04:32:54|33884.2
04:32:56|33884.2
04:32:56|33884.2
04:32:57|33884.2
04:32:58|33884.2
04:32:59|33884.2
04:33:00|33884.2
04:33:01|33881.33
04:33:02|33881.33
04:33:04|33881.33
04:33:04|33881.33
04:33:05|33881.33
04:33:06|33881.33
04:33:08|33881.33
04:33:08|33881.33
04:33:09|33877.3
04:33:10|33877.3
04:33:11|33877.3
04:33:12|33877.3
04:33:14|33877.3
04:33:15|33877.3
04:33:16|33877.3
04:33:17|33877.3
04:33:18|33877.3
04:33:19|33877.3
04:33:20|33877.3
04:33:20|33877.3
04:33:21|33877.3
04:33:22|33877.3
04:33:24|33877.3
04:33:25|33877.3
04:33:27|33877.3
04:33:28|33877.3
04:33:28|33878.33
04:33:29|33878.33
04:33:30|33878.33
04:33:31|33878.33
04:33:32|33878.33
04:33:33|33878.33
04:33:35|33878.33
04:33:36|33878.33
04:33:38|33878.33
04:33:39|33878.33
04:33:39|33878.33
04:33:41|33878.33
04:33:42|33878.33
04:33:43|33878.33
04:33:44|33878.33
04:33:45|33878.33
04:33:47|33875.17
04:33:47|33875.17
04:33:48|33875.17
04:33:49|33875.17
04:33:51|33875.17
04:33:51|33875.17
04:33:53|33875.17
04:33:53|33875.17
04:33:54|33875.17
04:33:56|33875.17
04:33:57|33875.17
04:33:58|33875.17
04:33:59|33871.57
04:33:59|33871.57
04:34:01|33871.57
04:34:01|33871.57
04:34:02|33871.57
04:34:03|33871.57
04:34:05|33871.57
04:34:06|33871.57
04:34:07|33871.57
04:34:08|33871.57
04:34:09|33871.57
04:34:10|33871.57
04:34:11|33871.57
04:34:12|33871.57
04:34:13|33871.57
04:34:14|33871.57
04:34:15|33871.57
04:34:16|33871.57
04:34:17|33871.57
04:34:18|33871.57
04:34:19|33871.57
04:34:20|33871.57
04:34:21|33871.57
04:34:22|33871.57
04:34:23|33871.57
04:34:24|33871.57
04:34:25|33871.57
04:34:26|33871.57
04:34:28|33871.57
04:34:29|33871.57
04:34:29|33871.57
04:34:30|33871.57
04:34:31|33871.57
04:34:32|33871.57
04:34:33|33871.57
04:34:34|33871.57
04:34:37|33871.57
04:34:37|33871.57
04:34:39|33871.57
04:34:40|33871.57
04:34:41|33871.57
04:34:42|33871.57
04:34:43|33871.57
04:34:43|33871.57
04:34:44|33871.57
04:34:45|33871.57
04:34:46|33871.57
04:34:47|33871.57
04:34:49|33871.57
04:34:50|33871.57
04:34:51|33871.57
04:34:52|33871.57
04:34:53|33871.57
04:34:54|33871.57
04:34:55|33871.57
04:34:56|33871.57
04:34:56|33871.57
04:34:58|33871.57
04:34:59|33871.57
04:35:00|33871.57
04:35:01|33871.57
04:35:02|33871.57
04:35:03|33871.57
04:35:05|33871.57
04:35:06|33871.57
04:35:06|33871.57
04:35:07|33871.57
04:35:09|33871.57
04:35:09|33871.57
04:35:10|33871.57
04:35:12|33874.87
04:35:13|33874.87
04:35:13|33874.87
04:35:14|33874.87
04:35:15|33874.87
04:35:17|33874.87
04:35:17|33874.87
04:35:18|33874.87
04:35:19|33874.87
04:35:21|33874.87
04:35:21|33874.87
04:35:23|33874.87
04:35:23|33874.87
04:35:24|33874.87
04:35:26|33874.87
04:35:26|33874.87
04:35:28|33874.87
04:35:29|33874.87
04:35:30|33874.87
04:35:31|33874.87
04:35:32|33874.87
04:35:32|33874.87
04:35:34|33874.87
04:35:34|33874.87
04:35:36|33874.87
04:35:38|33874.87
04:35:39|33874.87
04:35:40|33874.87
04:35:41|33874.87
04:35:42|33874.87
04:35:43|33874.87
04:35:44|33874.87
04:35:45|33874.87
04:35:46|33874.87
04:35:47|33874.87
04:35:48|33874.87
04:35:50|33874.87
04:35:51|33874.87
04:35:51|33874.87
04:35:53|33874.87
04:35:54|33874.87
04:35:55|33874.87
04:35:56|33874.87
04:35:57|33874.87
04:35:58|33874.45
04:35:59|33874.45
04:36:00|33874.45
04:36:01|33874.45
04:36:02|33874.45
04:36:03|33874.45
04:36:04|33874.45
04:36:05|33874.45
04:36:07|33874.45
04:36:07|33874.45
04:36:09|33874.45
04:36:09|33874.45
04:36:10|33874.45
04:36:11|33874.45
04:36:13|33874.45
04:36:14|33874.45
04:36:15|33874.45
04:36:16|33874.45
04:36:16|33874.45
04:36:17|33874.45
04:36:18|33874.45
04:36:19|33874.45
04:36:20|33874.45
04:36:21|33874.45
04:36:22|33874.45
04:36:23|33874.45
04:36:24|33874.45
04:36:26|33874.45
04:36:26|33874.45
04:36:28|33874.45
04:36:28|33874.45
04:36:29|33874.45
04:36:30|33874.45
04:36:32|33874.45
04:36:32|33874.45
04:36:33|33874.45
04:36:34|33874.45
04:36:35|33874.45
04:36:36|33874.45
04:36:37|33874.45
04:36:39|33874.45
04:36:40|33874.45
04:36:40|33874.45
04:36:43|33874.45
04:36:43|33874.45
04:36:44|33874.45
04:36:46|33874.45
04:36:46|33874.45
04:36:49|33874.45
04:36:49|33874.45
04:36:51|33874.45
04:36:52|33874.45
04:36:53|33874.45
04:36:55|33874.45
04:36:55|33874.45
04:36:57|33874.45
04:36:57|33874.45
04:36:59|33874.45
04:36:59|33874.45
04:37:00|33874.45
04:37:01|33874.45
04:37:03|33874.45
04:37:03|33874.45
04:37:04|33874.45
04:37:06|33874.45
04:37:06|33874.45
04:37:07|33874.45
04:37:08|33874.45
04:37:09|33874.45
04:37:11|33874.45
04:37:12|33874.45
04:37:13|33874.45
04:37:14|33874.45
04:37:15|33874.45
04:37:16|33874.45
04:37:17|33874.45
04:37:18|33874.45
04:37:19|33874.45
04:37:20|33874.45
04:37:21|33874.45
04:37:22|33874.45
04:37:23|33874.45
04:37:24|33874.45
04:37:25|33874.45
04:37:26|33874.45
04:37:27|33874.45
04:37:28|33874.45
04:37:29|33874.45
04:37:30|33874.45
04:37:31|33874.45
04:37:32|33874.45
04:37:33|33874.45
04:37:34|33874.45
04:37:35|33874.45
04:37:36|33874.45
04:37:37|33874.45
04:37:38|33874.45
04:37:40|33874.45
04:37:41|33874.45
04:37:42|33874.45
04:37:44|33874.45
04:37:45|33874.45
04:37:46|33874.45
04:37:46|33874.45
04:37:48|33874.45
04:37:48|33874.45
04:37:50|33874.45
04:37:51|33874.45
04:37:51|33874.45
04:37:52|33874.45
04:37:54|33874.45
04:37:55|33874.45
04:37:55|33874.45
04:37:57|33874.45
04:37:58|33874.45
04:37:59|33874.45
04:37:59|33874.45
04:38:01|33874.45
04:38:01|33874.45
04:38:03|33874.45
04:38:04|33874.45
04:38:05|33874.45
04:38:06|33874.45
04:38:07|33874.45
04:38:08|33874.45
04:38:09|33874.45
04:38:11|33874.45
04:38:11|33874.45
04:38:12|33874.45
04:38:13|33874.45
04:38:14|33874.45
04:38:16|33874.45
04:38:17|33874.45
04:38:18|33874.45
04:38:18|33874.45
04:38:20|33874.45
04:38:21|33874.45
04:38:22|33874.45
04:38:23|33874.45
04:38:23|33874.45
04:38:25|33874.45
04:38:25|33874.45
04:38:26|33874.45
04:38:28|33874.45
04:38:29|33874.45
04:38:30|33870.99
04:38:30|33870.99
04:38:32|33870.99
04:38:32|33870.99
04:38:34|33870.99
04:38:35|33870.99
04:38:35|33870.99
04:38:36|33870.99
04:38:38|33870.99
04:38:39|33870.99
04:38:41|33870.99
04:38:41|33870.99
04:38:43|33870.99
04:38:43|33870.99
04:38:45|33870.99
04:38:45|33870.99
04:38:46|33870.99
04:38:48|33870.99
04:38:49|33870.99
04:38:50|33870.99
04:38:51|33870.99
04:38:52|33870.99
04:38:53|33870.99
04:38:55|33870.99
04:38:56|33870.99
04:38:57|33873.51
04:38:57|33873.51
04:38:59|33873.51
04:39:00|33873.51
04:39:01|33875.62
04:39:02|33875.62
04:39:03|33875.62
04:39:03|33875.62
04:39:05|33875.62
04:39:05|33875.62
04:39:07|33875.62
04:39:08|33875.62
04:39:08|33875.62
04:39:10|33875.62
04:39:11|33875.62
04:39:12|33875.62
04:39:13|33875.62
04:39:14|33875.62
04:39:16|33875.62
04:39:17|33875.62
04:39:18|33875.62
04:39:18|33875.62
04:39:19|33875.62
04:39:21|33875.62
04:39:21|33875.62
04:39:23|33875.62
04:39:23|33875.62
04:39:25|33875.62
04:39:25|33875.62
04:39:27|33875.62
04:39:28|33875.62
04:39:29|33875.62
04:39:29|33875.62
04:39:30|33875.62
04:39:31|33875.62
04:39:32|33875.62
04:39:33|33875.62
04:39:34|33875.62
04:39:35|33875.62
04:39:36|33875.62
04:39:37|33875.62
04:39:39|33875.62
04:39:39|33875.62
04:39:41|33875.62
04:39:42|33875.62
04:39:43|33875.62
04:39:44|33875.62
04:39:45|33875.62
04:39:46|33875.62
04:39:47|33875.62
04:39:48|33875.62
04:39:49|33875.62
04:39:50|33875.62
04:39:51|33875.62
04:39:52|33875.62
04:39:53|33877.47
04:39:54|33877.47
04:39:56|33877.47
04:39:56|33877.47
04:39:57|33877.47
04:39:58|33877.47
04:39:59|33877.47
04:40:00|33877.47
04:40:02|33877.47
04:40:03|33877.47
04:40:03|33877.47
04:40:04|33877.47
04:40:05|33877.47
04:40:06|33877.47
04:40:08|33877.47
04:40:09|33877.47
04:40:10|33877.47
04:40:10|33877.47
04:40:12|33877.47
04:40:12|33877.47
04:40:14|33877.47
04:40:15|33877.47
04:40:16|33877.47
04:40:17|33877.47
04:40:17|33877.47
04:40:18|33877.47
04:40:19|33877.47
04:40:20|33877.47
04:40:21|33877.47
04:40:22|33877.47
04:40:23|33877.47
04:40:25|33877.47
04:40:25|33877.47
04:40:26|33877.47
04:40:28|33877.47
04:40:29|33877.47
04:40:29|33877.47
04:40:30|33877.47
04:40:31|33877.47
04:40:33|33877.47
04:40:34|33877.02
04:40:35|33877.02
04:40:36|33877.02
04:40:37|33877.02
04:40:38|33877.02
04:40:39|33877.02
04:40:40|33877.02
04:40:41|33877.02
04:40:43|33877.02
04:40:44|33877.02
04:40:45|33877.02
04:40:46|33877.02
04:40:47|33877.02
04:40:48|33877.02
04:40:49|33877.02
04:40:50|33882.05
04:40:51|33882.05
04:40:52|33879.05
04:40:53|33879.05
04:40:54|33879.05
04:40:55|33879.05
04:40:57|33879.05
04:40:57|33879.05
04:40:58|33879.05
04:40:59|33879.05
04:41:01|33879.05
04:41:01|33879.05
04:41:02|33879.05
04:41:03|33879.05
04:41:05|33879.05
04:41:06|33879.05
04:41:08|33876.17
04:41:09|33876.17
04:41:09|33876.17
04:41:10|33876.17
04:41:11|33876.17
04:41:12|33876.17
04:41:13|33876.17
04:41:15|33876.17
04:41:15|33876.17
04:41:17|33876.17
04:41:17|33876.17
04:41:19|33878.83
04:41:19|33878.83
04:41:21|33878.83
04:41:22|33878.83
04:41:22|33878.83
04:41:24|33878.83
04:41:24|33878.83
04:41:26|33878.83
04:41:26|33878.83
04:41:27|33878.83
04:41:28|33878.83
04:41:30|33878.83
04:41:30|33876.18
04:41:31|33876.18
04:41:32|33876.18
04:41:33|33876.18
04:41:34|33876.18
04:41:36|33876.18
04:41:36|33876.18
04:41:37|33873.29
04:41:38|33873.29
04:41:40|33873.29
04:41:40|33873.29
04:41:42|33873.29
04:41:43|33873.29
04:41:44|33873.29
04:41:45|33873.29
04:41:47|33873.29
04:41:47|33873.29
04:41:49|33873.29
04:41:50|33873.29
04:41:50|33873.29
04:41:52|33873.29
04:41:53|33873.29
04:41:54|33873.29
04:41:54|33873.29
04:41:56|33873.29
04:41:56|33873.29
04:41:58|33873.29
04:41:59|33873.29
04:42:00|33873.29
04:42:00|33873.29
04:42:01|33873.29
04:42:02|33873.29
04:42:04|33873.29
04:42:04|33873.29
04:42:05|33873.29
04:42:07|33873.29
04:42:07|33873.29
04:42:09|33873.29
04:42:10|33873.29
04:42:11|33873.29
04:42:12|33873.29
04:42:13|33873.29
04:42:14|33873.29
04:42:15|33880.59
04:42:16|33880.59
04:42:17|33880.59
04:42:18|33880.59
04:42:19|33880.59
04:42:20|33880.59
04:42:21|33880.59
04:42:22|33867.58
04:42:23|33867.58
04:42:24|33867.53
04:42:25|33867.53
04:42:26|33867.53
04:42:27|33867.53
04:42:28|33867.53
04:42:29|33867.53
04:42:30|33867.53
04:42:31|33867.53
04:42:32|33867.53
04:42:33|33867.53
04:42:34|33867.53
04:42:35|33867.76
04:42:36|33867.76
04:42:37|33867.76
04:42:38|33867.76
04:42:39|33867.76
04:42:40|33867.76
04:42:41|33867.76
04:42:42|33867.76
04:42:43|33867.76
04:42:44|33867.76
04:42:45|33867.76
04:42:47|33867.76
04:42:47|33867.76
04:42:49|33867.76
04:42:51|33867.76
04:42:51|33867.76
04:42:52|33867.76
04:42:53|33867.76
04:42:55|33867.76
04:42:56|33867.76
04:42:56|33867.76
04:42:58|33867.76
04:42:58|33867.76
04:43:00|33867.76
04:43:01|33867.76
04:43:01|33867.76
04:43:03|33867.76
04:43:03|33867.76
04:43:04|33867.76
04:43:05|33867.76
04:43:07|33867.76
04:43:08|33867.76
04:43:08|33867.76
04:43:10|33867.76
04:43:10|33867.76
04:43:11|33867.76
04:43:13|33867.76
04:43:14|33866.72
04:43:15|33863.56
04:43:15|33863.56
04:43:16|33863.56
04:43:18|33863.56
04:43:19|33863.56
04:43:19|33863.56
04:43:21|33863.56
04:43:22|33863.56
04:43:23|33863.56
04:43:24|33863.56
04:43:25|33863.56
04:43:25|33863.56
04:43:27|33863.56
04:43:28|33863.56
04:43:29|33863.56
04:43:30|33863.56
04:43:30|33863.56
04:43:31|33863.56
04:43:33|33863.56
04:43:34|33863.56
04:43:34|33853.99
04:43:35|33853.99
04:43:36|33853.99
04:43:37|33853.99
04:43:39|33853.99
04:43:39|33853.99
04:43:41|33855.41
04:43:42|33855.41
04:43:43|33855.41
04:43:44|33855.41
04:43:46|33855.41
04:43:47|33855.41
04:43:48|33855.41
04:43:49|33855.41
04:43:50|33855.41
04:43:51|33855.41
04:43:53|33855.41
04:43:54|33855.41
04:43:55|33855.41
04:43:56|33855.41
04:43:56|33855.41
04:43:57|33855.41
04:43:58|33855.41
04:43:59|33855.41
04:44:00|33855.41
04:44:02|33855.41
04:44:03|33855.41
04:44:03|33855.41
04:44:05|33855.41
04:44:06|33855.41
04:44:07|33855.41
04:44:08|33855.41
04:44:08|33855.41
04:44:10|33855.41
04:44:10|33855.41
04:44:11|33855.41
04:44:13|33855.41
04:44:13|33855.41
04:44:14|33855.41
04:44:15|33855.41
04:44:17|33855.41
04:44:18|33855.41
04:44:19|33855.41
04:44:20|33855.41
04:44:21|33859.87
04:44:22|33859.87
04:44:23|33859.87
04:44:24|33859.87
04:44:25|33859.87
04:44:26|33859.87
04:44:27|33859.87
04:44:28|33859.87
04:44:29|33859.87
04:44:30|33859.87
04:44:31|33859.87
04:44:32|33859.87
04:44:33|33859.87
04:44:34|33859.87
04:44:35|33860.02
04:44:36|33860.02
04:44:37|33860.02
04:44:38|33860.02
04:44:39|33860.02
04:44:40|33860.02
04:44:41|33860.02
04:44:42|33860.02
04:44:43|33860.02
04:44:44|33860.02
04:44:45|33860.02
04:44:47|33860.02
04:44:49|33860.02
04:44:50|33860.02
04:44:50|33860.02
04:44:52|33860.02
04:44:53|33860.02
04:44:53|33860.02
04:44:55|33860.02
04:44:55|33860.02
04:44:56|33860.02
04:44:57|33860.02
04:44:58|33860.02
04:44:59|33860.02
04:45:00|33860.02
04:45:01|33860.02
04:45:02|33860.02
04:45:03|33860.02
04:45:04|33860.02
04:45:06|33860.02
04:45:06|33860.02
04:45:07|33862.22
04:45:08|33862.22
04:45:09|33862.22
04:45:10|33862.22
04:45:12|33862.22
04:45:12|33862.22
04:45:14|33862.22
04:45:14|33862.22
04:45:16|33862.22
04:45:17|33862.22
04:45:18|33862.22
04:45:19|33862.22
04:45:19|33862.22
04:45:21|33862.22
04:45:22|33862.22
04:45:22|33862.22
04:45:24|33862.22
04:45:25|33862.22
04:45:26|33862.22
04:45:27|33862.22
04:45:28|33862.22
04:45:29|33862.22
04:45:30|33862.22
04:45:31|33862.22
04:45:32|33862.22
04:45:33|33862.22
04:45:34|33858.02
04:45:35|33858.02
04:45:36|33858.02
04:45:37|33858.02
04:45:38|33858.02
04:45:39|33858.02
04:45:40|33858.02
04:45:41|33858.02
04:45:42|33858.02
04:45:44|33858.02
04:45:44|33858.02
04:45:45|33858.02
04:45:47|33858.02
04:45:49|33858.02
04:45:50|33858.02
04:45:51|33858.02
04:45:52|33858.02
04:45:53|33858.02
04:45:54|33858.02
04:45:55|33858.02
04:45:56|33858.02
04:45:57|33858.02
04:45:58|33858.02
04:46:00|33858.02
04:46:01|33858.02
04:46:01|33858.02
04:46:03|33858.02
04:46:04|33858.02
04:46:04|33858.02
04:46:05|33858.02
04:46:06|33858.02
04:46:07|33858.02
04:46:09|33858.02
04:46:09|33858.02
04:46:11|33858.02
04:46:11|33858.02
04:46:12|33858.02
04:46:13|33858.02
04:46:15|33858.02
04:46:16|33858.02
04:46:16|33858.02
04:46:17|33858.02
04:46:18|33858.02
04:46:20|33858.02
04:46:20|33858.02
04:46:22|33858.02
04:46:22|33856.21
04:46:23|33856.21
04:46:25|33850.73
04:46:26|33850.73
04:46:26|33850.73
04:46:27|33850.73
04:46:28|33850.73
04:46:30|33850.73
04:46:30|33850.73
04:46:32|33850.73
04:46:33|33850.73
04:46:34|33850.73
04:46:35|33850.73
04:46:36|33850.73
04:46:37|33850.73
04:46:38|33850.73
04:46:39|33854.74
04:46:40|33854.74
04:46:41|33854.74
04:46:42|33854.74
04:46:43|33854.74
04:46:44|33854.74
04:46:45|33854.74
04:46:46|33854.74
04:46:47|33854.74
04:46:49|33854.74
04:46:50|33854.74
04:46:51|33854.74
04:46:52|33854.74
04:46:52|33854.74
04:46:54|33854.74
04:46:56|33854.74
04:46:56|33854.74
04:46:57|33854.74
04:46:59|33854.74
04:47:00|33854.74
04:47:00|33854.74
04:47:02|33854.74
04:47:03|33854.74
04:47:03|33854.74
04:47:05|33854.74
04:47:06|33854.74
04:47:07|33854.74
04:47:08|33854.74
04:47:09|33854.74
04:47:10|33854.74
04:47:10|33854.74
04:47:12|33854.74
04:47:13|33854.74
04:47:14|33854.74
04:47:15|33847.33
04:47:16|33841.78
04:47:17|33830.
04:47:18|33830.
04:47:19|33830.
04:47:20|33830.
04:47:21|33830.
04:47:22|33830.
04:47:23|33830.
04:47:24|33830.
04:47:25|33830.
04:47:26|33830.
04:47:27|33830.
04:47:28|33830.
04:47:29|33830.
04:47:30|33830.
04:47:31|33830.
04:47:32|33830.
04:47:33|33830.
04:47:34|33830.
04:47:35|33830.
04:47:36|33830.
04:47:37|33830.
04:47:38|33830.
04:47:39|33830.
04:47:40|33830.
04:47:41|33830.
04:47:42|33830.
04:47:43|33829.38
04:47:44|33829.38
04:47:45|33829.38
04:47:46|33829.56
04:47:47|33829.56
04:47:48|33829.56
04:47:50|33829.56
04:47:52|33829.56
04:47:53|33829.56
04:47:54|33829.56
04:47:54|33829.56
04:47:56|33829.56
04:47:57|33829.56
04:47:58|33829.56
04:47:59|33829.56
04:48:00|33829.56
04:48:01|33829.56
04:48:02|33829.56
04:48:03|33829.56
04:48:04|33829.56
04:48:05|33829.56
04:48:06|33829.56
04:48:08|33829.56
04:48:08|33831.12
04:48:10|33824.68
04:48:11|33824.68
04:48:11|33818.7
04:48:12|33818.7
04:48:14|33818.7
04:48:15|33818.7
04:48:16|33818.7
04:48:16|33818.7
04:48:18|33818.7
04:48:18|33818.7
04:48:19|33818.7
04:48:20|33818.7
04:48:21|33816.2
04:48:22|33816.2
04:48:23|33816.2
04:48:24|33816.2
04:48:26|33816.2
04:48:26|33816.2
04:48:27|33816.2
04:48:28|33816.2
04:48:29|33816.2
04:48:31|33809.85
04:48:31|33812.58
04:48:32|33800.
04:48:33|33800.
04:48:34|33800.
04:48:35|33800.
04:48:37|33800.
04:48:37|33800.
04:48:38|33800.
04:48:40|33800.
04:48:40|33800.
04:48:42|33800.
04:48:43|33800.
04:48:43|33800.
04:48:44|33800.
04:48:45|33805.09
04:48:47|33805.09
04:48:47|33805.09
04:48:48|33805.09
04:48:49|33805.09
04:48:50|33805.09
04:48:52|33805.09
04:48:54|33805.09
04:48:54|33805.09
04:48:55|33805.09
04:48:56|33805.09
04:48:58|33805.09
04:48:59|33805.09
04:49:00|33805.09
04:49:01|33805.09
04:49:02|33805.09
04:49:03|33805.09
04:49:04|33805.09
04:49:05|33805.09
04:49:06|33805.09
04:49:07|33805.09
04:49:08|33805.09
04:49:09|33805.09
04:49:10|33805.09
04:49:11|33805.09
04:49:12|33809.64
04:49:14|33795.08
04:49:15|33795.08
04:49:16|33795.08
04:49:17|33795.08
04:49:18|33795.08
04:49:19|33795.08
04:49:20|33801.84
04:49:22|33801.84
04:49:23|33799.01
04:49:23|33799.01
04:49:24|33796.18
04:49:25|33791.18
04:49:26|33791.18
04:49:28|33790.99
04:49:29|33788.68
04:49:30|33788.68
04:49:31|33788.68
04:49:32|33788.68
04:49:34|33788.68
04:49:34|33788.68
04:49:35|33788.68
04:49:36|33788.68
04:49:37|33788.68
04:49:38|33788.68
04:49:39|33788.68
04:49:40|33788.68
04:49:41|33788.68
04:49:42|33788.68
04:49:43|33788.68
04:49:44|33788.68
04:49:45|33788.68
04:49:47|33788.68
04:49:48|33781.93
04:49:48|33781.93
04:49:49|33781.93
04:49:51|33781.93
04:49:52|33797.
04:49:54|33797.
04:49:55|33797.
04:49:56|33797.
04:49:56|33797.
04:49:59|33797.
04:50:00|33797.
04:50:01|33797.
04:50:02|33797.
04:50:03|33797.
04:50:04|33797.
04:50:05|33797.
04:50:06|33797.
04:50:07|33797.
04:50:08|33797.
04:50:09|33797.
04:50:10|33797.
04:50:11|33797.
04:50:12|33797.
04:50:13|33797.
04:50:14|33797.
04:50:16|33797.
04:50:16|33797.
04:50:17|33797.
04:50:19|33797.
04:50:19|33797.
04:50:20|33797.
04:50:21|33797.
04:50:23|33797.
04:50:24|33797.
04:50:25|33797.
04:50:25|33797.
04:50:26|33797.
04:50:27|33797.
04:50:28|33797.
04:50:29|33797.
04:50:31|33797.
04:50:32|33797.
04:50:32|33797.
04:50:34|33797.
04:50:35|33797.
04:50:35|33797.
04:50:37|33795.54
04:50:38|33795.54
04:50:39|33795.54
04:50:40|33795.54
04:50:40|33795.54
04:50:42|33795.54
04:50:43|33795.54
04:50:44|33795.54
04:50:45|33795.54
04:50:46|33795.54
04:50:47|33795.54
04:50:48|33795.54
04:50:49|33795.54
04:50:50|33795.54
04:50:51|33795.54
04:50:52|33795.54
04:50:53|33795.54
04:50:54|33790.19
04:50:55|33790.19
04:50:56|33790.19
04:50:57|33790.19
04:50:58|33790.19
04:50:59|33790.19
04:51:00|33790.19
04:51:01|33790.19
04:51:02|33790.19
04:51:03|33790.19
04:51:05|33790.19
04:51:06|33790.19
04:51:07|33790.19
04:51:07|33790.19
04:51:09|33790.19
04:51:10|33790.19
04:51:10|33790.19
04:51:12|33790.19
04:51:13|33790.19
04:51:13|33790.19
04:51:14|33790.19
04:51:17|33790.19
04:51:18|33790.19
04:51:18|33790.19
04:51:19|33790.19
04:51:20|33790.19
04:51:22|33790.19
04:51:23|33790.19
04:51:24|33790.19
04:51:25|33790.19
04:51:26|33790.19
04:51:27|33790.19
04:51:28|33790.19
04:51:29|33790.19
04:51:30|33790.19
04:51:32|33790.19
04:51:32|33790.19
04:51:34|33790.19
04:51:35|33790.19
04:51:35|33790.19
04:51:36|33790.19
04:51:37|33791.96
04:51:39|33791.96
04:51:39|33791.96
04:51:40|33791.96
04:51:41|33791.96
04:51:43|33795.57
04:51:44|33795.57
04:51:45|33795.57
04:51:46|33795.57
04:51:47|33795.57
04:51:48|33795.57
04:51:49|33795.57
04:51:50|33795.57
04:51:51|33797.74
04:51:52|33797.74
04:51:53|33797.74
04:51:54|33797.74
04:51:56|33797.74
04:51:57|33797.74
04:51:57|33797.74
04:51:59|33798.03
04:52:00|33798.03
04:52:00|33798.03
04:52:02|33802.1
04:52:03|33804.6
04:52:04|33804.6
04:52:05|33804.6
04:52:06|33804.6
04:52:07|33804.6
04:52:07|33804.6
04:52:08|33806.81
04:52:11|33806.81
04:52:11|33806.81
04:52:12|33809.01
04:52:14|33809.01
04:52:14|33809.01
04:52:16|33809.01
04:52:17|33809.01
04:52:19|33809.01
04:52:19|33809.01
04:52:20|33809.01
04:52:22|33815.68
04:52:23|33810.93
04:52:24|33810.93
04:52:25|33810.93
04:52:25|33810.93
04:52:27|33810.93
04:52:28|33810.92
04:52:28|33810.92
04:52:30|33810.92
04:52:30|33810.92
04:52:32|33810.92
04:52:33|33810.92
04:52:34|33810.92
04:52:35|33810.92
04:52:36|33810.92
04:52:37|33810.92
04:52:39|33810.92
04:52:39|33810.92
04:52:40|33810.92
04:52:41|33810.92
04:52:42|33810.92
04:52:43|33810.92
04:52:45|33810.92
04:52:45|33804.17
04:52:46|33804.17
04:52:47|33804.17
04:52:49|33804.17
04:52:49|33804.17
04:52:50|33804.17
04:52:51|33804.17
04:52:52|33804.17
04:52:54|33804.17
04:52:56|33804.17
04:52:57|33804.17
04:52:57|33804.17
04:52:59|33804.17
04:53:00|33804.17
04:53:00|33804.17
04:53:02|33804.17
04:53:03|33804.17
04:53:04|33804.17
04:53:05|33804.17
04:53:05|33804.17
04:53:07|33800.69
04:53:07|33800.69
04:53:08|33801.06
04:53:09|33801.06
04:53:11|33801.06
04:53:12|33801.06
04:53:13|33801.06
04:53:14|33801.06
04:53:15|33801.06
04:53:15|33801.06
04:53:17|33801.06
04:53:18|33801.06
04:53:19|33801.06
04:53:20|33801.06
04:53:21|33798.99
04:53:22|33798.99
04:53:23|33799.29
04:53:24|33799.29
04:53:25|33799.29
04:53:26|33799.29
04:53:27|33799.29
04:53:28|33799.29
04:53:29|33799.29
04:53:30|33799.29
04:53:31|33799.29
04:53:32|33799.29
04:53:33|33799.29
04:53:34|33799.29
04:53:35|33799.29
04:53:36|33799.29
04:53:37|33799.29
04:53:38|33799.29
04:53:39|33799.29
04:53:40|33799.
04:53:41|33799.
04:53:42|33799.
04:53:43|33799.
04:53:44|33798.99
04:53:45|33798.99
04:53:46|33798.99
04:53:47|33798.99
04:53:48|33798.99
04:53:49|33798.99
04:53:50|33798.99
04:53:51|33798.77
04:53:52|33798.77
04:53:53|33798.77
04:53:54|33798.77
04:53:56|33798.77
04:53:57|33798.35
04:53:58|33798.35
04:53:59|33798.35
04:54:00|33798.35
04:54:01|33798.35
04:54:02|33798.35
04:54:03|33798.35
04:54:04|33798.35
04:54:05|33798.35
04:54:06|33798.35
04:54:07|33798.35
04:54:09|33798.35
04:54:10|33798.35
04:54:10|33798.35
04:54:11|33798.35
04:54:13|33798.35
04:54:13|33798.35
04:54:15|33798.35
04:54:15|33798.35
04:54:17|33798.35
04:54:17|33798.35
04:54:18|33798.35
04:54:19|33798.35
04:54:20|33798.35
04:54:21|33798.35
04:54:22|33798.35
04:54:23|33798.35
04:54:24|33798.35
04:54:25|33798.35
04:54:26|33798.35
04:54:28|33801.36
04:54:28|33801.36
04:54:29|33801.36
04:54:30|33801.36
04:54:31|33801.36
04:54:32|33801.36
04:54:34|33801.36
04:54:34|33801.36
04:54:35|33797.78
04:54:36|33797.78
04:54:37|33797.78
04:54:38|33797.78
04:54:39|33797.78
04:54:40|33797.78
04:54:41|33797.78
04:54:43|33797.82
04:54:44|33797.82
04:54:45|33797.82
04:54:45|33797.82
04:54:46|33797.82
04:54:47|33797.82
04:54:48|33797.82
04:54:49|33797.82
04:54:50|33797.82
04:54:52|33797.82
04:54:52|33797.82
04:54:53|33797.82
04:54:54|33797.82
04:54:56|33797.82
04:54:57|33797.82
04:54:58|33797.82
04:55:00|33797.82
04:55:01|33797.82
04:55:02|33797.82
04:55:03|33797.82
04:55:03|33797.82
04:55:05|33799.38
04:55:06|33799.38
04:55:06|33799.38
04:55:08|33799.54
04:55:08|33799.54
04:55:10|33799.54
04:55:11|33799.54
04:55:12|33799.54
04:55:13|33799.54
04:55:14|33799.54
04:55:15|33799.54
04:55:16|33799.54
04:55:18|33799.54
04:55:18|33799.54
04:55:20|33799.54
04:55:21|33799.54
04:55:21|33799.54
04:55:22|33799.54
04:55:24|33799.54
04:55:25|33799.54
04:55:26|33799.54
04:55:27|33799.54
04:55:28|33799.54
04:55:29|33799.54
04:55:30|33799.54
04:55:31|33799.54
04:55:32|33799.54
04:55:33|33799.54
04:55:34|33799.54
04:55:35|33799.54
04:55:36|33799.54
04:55:37|33799.54
04:55:38|33799.54
04:55:39|33799.54
04:55:40|33799.54
04:55:41|33799.54
04:55:42|33799.54
04:55:43|33799.54
04:55:44|33799.54
04:55:46|33799.54
04:55:46|33799.54
04:55:48|33799.54
04:55:48|33799.54
04:55:49|33799.54
04:55:50|33799.54
04:55:51|33799.54
04:55:52|33799.54
04:55:53|33799.54
04:55:54|33799.54
04:55:55|33799.54
04:55:56|33799.54
04:55:57|33799.54
04:55:59|33799.54
04:56:00|33799.54
04:56:01|33799.54
04:56:01|33799.54
04:56:02|33799.54
04:56:04|33799.54
04:56:05|33799.54
04:56:05|33799.54
04:56:07|33799.54
04:56:08|33799.54
04:56:09|33799.54
04:56:10|33799.54
04:56:10|33799.54
04:56:12|33799.54
04:56:13|33799.54
04:56:14|33799.54
04:56:15|33799.54
04:56:16|33799.54
04:56:17|33799.54
04:56:18|33799.54
04:56:19|33799.54
04:56:20|33799.54
04:56:21|33799.54
04:56:22|33798.
04:56:24|33798.
04:56:24|33798.
04:56:25|33798.
04:56:26|33798.
04:56:27|33798.
04:56:28|33798.
04:56:29|33798.
04:56:30|33798.
04:56:31|33798.
04:56:32|33798.
04:56:33|33798.
04:56:34|33798.
04:56:35|33798.
04:56:36|33798.
04:56:37|33798.
04:56:38|33798.
04:56:40|33798.
04:56:40|33798.
04:56:42|33798.
04:56:42|33798.
04:56:43|33798.
04:56:45|33805.07
04:56:46|33806.19
04:56:47|33806.19
04:56:47|33806.19
04:56:48|33806.19
04:56:50|33806.19
04:56:51|33806.19
04:56:52|33806.19
04:56:53|33806.19
04:56:53|33806.19
04:56:55|33806.19
04:56:56|33806.19
04:56:57|33806.19
04:56:59|33806.19
04:56:59|33808.67
04:57:01|33808.67
04:57:02|33808.67
04:57:03|33808.67
04:57:04|33808.67
04:57:05|33808.67
04:57:06|33808.67
04:57:08|33808.67
04:57:09|33808.67
04:57:09|33808.67
04:57:10|33808.67
04:57:12|33808.67
04:57:12|33808.67
04:57:14|33808.67
04:57:14|33808.67
04:57:15|33808.67
04:57:17|33808.67
04:57:18|33808.67
04:57:19|33808.67
04:57:20|33808.67
04:57:21|33808.67
04:57:22|33808.67
04:57:23|33808.67
04:57:24|33808.67
04:57:25|33808.67
04:57:26|33808.67
04:57:27|33808.67
04:57:28|33808.67
04:57:29|33808.67
04:57:30|33808.67
04:57:31|33808.67
04:57:32|33808.67
04:57:33|33808.67
04:57:34|33808.67
04:57:35|33808.67
04:57:37|33808.67
04:57:37|33808.67
04:57:39|33808.67
04:57:40|33808.67
04:57:41|33811.78
04:57:41|33811.78
04:57:43|33811.78
04:57:43|33811.78
04:57:45|33811.78
04:57:45|33811.78
04:57:47|33811.78
04:57:47|33811.78
04:57:48|33811.78
04:57:49|33811.78
04:57:51|33811.78
04:57:52|33811.78
04:57:52|33811.78
04:57:54|33811.78
04:57:54|33811.78
04:57:55|33811.78
04:57:56|33811.78
04:57:57|33811.78
04:57:59|33811.78
04:58:01|33811.78
04:58:02|33811.78
04:58:02|33811.78
04:58:03|33811.78
04:58:05|33811.78
04:58:06|33811.78
04:58:06|33799.86
04:58:08|33799.86
04:58:09|33801.24
04:58:10|33801.24
04:58:11|33801.24
04:58:12|33801.24
04:58:13|33801.24
04:58:14|33801.24
04:58:15|33801.24
04:58:16|33801.24
04:58:18|33801.24
04:58:18|33801.24
04:58:19|33801.24
04:58:20|33801.24
04:58:21|33801.24
04:58:23|33801.24
04:58:24|33801.24
04:58:25|33801.24
04:58:25|33801.24
04:58:27|33801.24
04:58:27|33801.24
04:58:28|33801.24
04:58:29|33801.24
04:58:30|33799.57
04:58:31|33799.57
04:58:33|33799.57
04:58:33|33799.57
04:58:35|33799.57
04:58:36|33799.57
04:58:36|33799.57
04:58:37|33799.57
04:58:38|33799.57
04:58:39|33799.57
04:58:41|33799.57
04:58:41|33799.57
04:58:42|33799.57
04:58:43|33799.57
04:58:44|33799.57
04:58:45|33799.57
04:58:46|33799.57
04:58:48|33799.57
04:58:49|33799.57
04:58:50|33799.57
04:58:51|33799.57
04:58:51|33799.57
04:58:53|33799.57
04:58:54|33799.57
04:58:54|33799.57
04:58:56|33799.57
04:58:56|33799.57
04:58:57|33799.57
04:58:59|33799.57
04:59:00|33799.57
04:59:02|33799.57
04:59:02|33799.57
04:59:04|33799.57
04:59:05|33799.57
04:59:06|33799.57
04:59:07|33799.57
04:59:09|33797.75
04:59:09|33797.75
04:59:11|33795.15
04:59:11|33795.15
04:59:12|33795.15
04:59:13|33795.15
04:59:15|33795.15
04:59:16|33795.15
04:59:17|33795.15
04:59:17|33795.15
04:59:19|33795.15
04:59:19|33795.15
04:59:20|33795.15
04:59:22|33795.15
04:59:23|33797.17
04:59:24|33797.17
04:59:25|33797.17
04:59:25|33797.17
04:59:27|33797.17
04:59:28|33797.17
04:59:29|33797.17
04:59:29|33797.17
04:59:31|33797.17
04:59:31|33797.17
04:59:33|33797.17
04:59:34|33797.17
04:59:36|33797.17
04:59:36|33797.17
04:59:37|33797.17
04:59:38|33797.17
04:59:39|33797.17
04:59:41|33797.17
04:59:41|33797.17
04:59:42|33797.17
04:59:43|33797.17
04:59:45|33797.17
04:59:46|33797.17
04:59:46|33797.17
04:59:47|33797.17
04:59:48|33797.17
04:59:50|33797.17
04:59:51|33797.17
04:59:52|33797.17
04:59:53|33797.17
04:59:54|33792.01
04:59:55|33792.01
04:59:56|33792.01
04:59:57|33792.01
04:59:58|33792.01
04:59:59|33792.01
05:00:00|33792.01
05:00:02|33792.01
05:00:03|33792.01
05:00:04|33792.01
05:00:05|33792.01
05:00:06|33792.02
05:00:07|33792.02
05:00:08|33792.02
05:00:09|33792.01
05:00:10|33792.01
05:00:11|33792.01
05:00:12|33792.01
05:00:14|33792.01
05:00:14|33792.01
05:00:15|33791.71
05:00:16|33791.71
05:00:18|33791.71
05:00:18|33791.71
05:00:19|33791.71
05:00:20|33791.71
05:00:21|33791.71
05:00:22|33791.71
05:00:23|33791.71
05:00:24|33791.71
05:00:26|33791.71
05:00:26|33791.71
05:00:27|33791.71
05:00:28|33791.71
05:00:29|33791.71
05:00:30|33791.71
05:00:32|33791.71
05:00:32|33791.71
05:00:33|33791.71
05:00:34|33791.71
05:00:36|33792.
05:00:37|33792.
05:00:37|33792.
05:00:38|33792.
05:00:39|33792.
05:00:40|33792.
05:00:41|33792.
05:00:42|33792.
05:00:44|33791.89
05:00:44|33791.89
05:00:45|33791.89
05:00:46|33791.89
05:00:47|33791.89
05:00:48|33791.89
05:00:49|33791.89
05:00:50|33792.
05:00:51|33792.01
05:00:53|33792.
05:00:53|33792.
05:00:55|33792.
05:00:55|33792.
05:00:56|33792.
05:00:57|33792.
05:00:58|33792.
05:00:59|33792.
05:01:00|33792.
05:01:02|33792.
05:01:04|33792.
05:01:04|33792.
05:01:06|33792.
05:01:06|33792.
05:01:08|33793.33
05:01:08|33793.33
05:01:10|33793.33
05:01:11|33793.33
05:01:12|33793.33
05:01:12|33793.33
05:01:14|33791.7
05:01:15|33791.7
05:01:15|33791.7
05:01:17|33793.91
05:01:17|33793.91
05:01:19|33793.91
05:01:19|33793.91
05:01:21|33793.91
05:01:21|33793.91
05:01:22|33793.91
05:01:23|33793.91
05:01:25|33793.91
05:01:25|33793.91
05:01:27|33793.91
05:01:27|33793.91
05:01:28|33793.91
05:01:29|33793.91
05:01:30|33793.91
05:01:31|33793.91
05:01:33|33793.91
05:01:33|33793.91
05:01:34|33793.91
05:01:36|33793.91
05:01:37|33793.91
05:01:38|33793.91
05:01:39|33793.91
05:01:40|33793.91
05:01:41|33793.91
05:01:42|33793.91
05:01:43|33793.91
05:01:44|33793.91
05:01:45|33793.91
05:01:46|33793.91
05:01:47|33793.91
05:01:48|33793.91
05:01:49|33793.91
05:01:50|33793.91
05:01:51|33793.91
05:01:52|33793.91
05:01:53|33793.91
05:01:54|33793.91
05:01:56|33793.91
05:01:56|33793.91
05:01:57|33793.91
05:01:58|33793.91
05:01:59|33793.91
05:02:00|33793.91
05:02:01|33793.91
05:02:03|33793.91
05:02:04|33793.91
05:02:05|33793.91
05:02:06|33793.91
05:02:07|33793.91
05:02:08|33793.91
05:02:09|33793.91
05:02:11|33793.91
05:02:12|33793.91
05:02:13|33793.91
05:02:15|33793.91
05:02:16|33793.91
05:02:17|33793.91
05:02:18|33793.91
05:02:18|33793.91
05:02:19|33793.91
05:02:20|33793.91
05:02:21|33793.91
05:02:22|33793.91
05:02:23|33793.91
05:02:24|33793.91
05:02:25|33793.91
05:02:26|33793.91
05:02:28|33793.37
05:02:29|33793.37
05:02:30|33793.37
05:02:30|33793.37
05:02:32|33793.37
05:02:32|33793.37
05:02:34|33793.37
05:02:35|33793.37
05:02:35|33793.37
05:02:36|33793.37
05:02:38|33793.37
05:02:39|33793.37
05:02:40|33793.37
05:02:41|33793.37
05:02:41|33793.36
05:02:43|33793.36
05:02:45|33793.36
05:02:45|33793.36
05:02:46|33793.36
05:02:47|33793.36
05:02:48|33793.35
05:02:50|33793.35
05:02:51|33793.35
05:02:51|33793.35
05:02:52|33793.35
05:02:54|33793.35
05:02:54|33793.35
05:02:55|33793.35
05:02:56|33793.35
05:02:57|33793.35
05:02:58|33793.35
05:02:59|33793.35
05:03:01|33793.35
05:03:01|33793.35
05:03:02|33793.35
05:03:04|33793.35
05:03:06|33793.35
05:03:06|33793.35
05:03:08|33793.35
05:03:09|33793.35
05:03:10|33793.35
05:03:10|33793.35
05:03:12|33793.35
05:03:13|33793.35
05:03:13|33792.38
05:03:15|33792.38
05:03:15|33792.38
05:03:17|33792.48
05:03:18|33792.48
05:03:19|33792.48
05:03:20|33792.48
05:03:21|33792.48
05:03:21|33792.48
05:03:23|33792.48
05:03:24|33792.48
05:03:25|33792.48
05:03:26|33792.48
05:03:27|33792.48
05:03:28|33792.48
05:03:29|33792.48
05:03:30|33792.48
05:03:31|33792.48
05:03:32|33792.48
05:03:33|33792.48
05:03:33|33792.48
05:03:35|33797.99
05:03:36|33797.99
05:03:37|33797.99
05:03:38|33797.99
05:03:38|33797.99
05:03:39|33797.99
05:03:41|33797.99
05:03:41|33797.99
05:03:43|33797.99
05:03:44|33797.99
05:03:45|33797.99
05:03:46|33797.99
05:03:47|33797.99
05:03:47|33797.99
05:03:49|33797.99
05:03:51|33797.99
05:03:51|33797.99
05:03:52|33797.99
05:03:54|33797.99
05:03:54|33797.99
05:03:56|33797.99
05:03:56|33797.99
05:03:57|33797.99
05:03:58|33797.99
05:04:00|33797.99
05:04:00|33797.99
05:04:01|33799.52
05:04:02|33799.52
05:04:03|33799.52
05:04:05|33799.52
05:04:06|33799.52
05:04:06|33799.52
05:04:09|33799.52
05:04:10|33799.52
05:04:10|33799.52
05:04:11|33799.52
05:04:13|33799.52
05:04:14|33799.52
05:04:14|33799.52
05:04:15|33799.52
05:04:16|33799.52
05:04:18|33799.52
05:04:18|33799.52
05:04:19|33799.52
05:04:20|33799.52
05:04:21|33799.52
05:04:22|33799.52
05:04:24|33790.57
05:04:25|33790.56
05:04:27|33790.56
05:04:27|33790.7
05:04:29|33790.7
05:04:30|33790.7
05:04:30|33790.7
05:04:32|33790.7
05:04:32|33788.57
05:04:33|33788.57
05:04:35|33788.23
05:04:35|33788.23
05:04:37|33788.23
05:04:38|33788.23
05:04:39|33788.23
05:04:39|33786.04
05:04:41|33786.04
05:04:42|33789.59
05:04:43|33789.59
05:04:44|33789.59
05:04:45|33789.59
05:04:46|33786.04
05:04:47|33786.04
05:04:48|33786.04
05:04:49|33786.04
05:04:50|33786.04
05:04:51|33786.04
05:04:52|33786.04
05:04:53|33786.04
05:04:54|33786.04
05:04:55|33786.04
05:04:56|33786.04
05:04:57|33786.04
05:04:58|33786.04
05:04:59|33786.04
05:05:00|33786.04
05:05:01|33786.04
05:05:02|33786.04
05:05:03|33786.04
05:05:04|33786.04
05:05:05|33786.04
05:05:07|33786.04
05:05:07|33786.04
05:05:08|33786.04
05:05:09|33786.04
05:05:10|33786.04
05:05:11|33786.04
05:05:13|33786.04
05:05:14|33786.04
05:05:15|33786.04
05:05:16|33786.04
05:05:16|33786.04
05:05:17|33784.67
05:05:18|33784.67
05:05:19|33784.67
05:05:20|33784.67
05:05:22|33784.67
05:05:22|33784.67
05:05:24|33784.67
05:05:25|33783.1
05:05:26|33776.36
05:05:26|33776.36
05:05:27|33776.36
05:05:29|33780.2
05:05:30|33780.2
05:05:31|33780.23
05:05:32|33780.23
05:05:33|33780.23
05:05:34|33780.23
05:05:36|33780.23
05:05:37|33780.23
05:05:38|33780.23
05:05:38|33780.23
05:05:39|33780.23
05:05:40|33780.23
05:05:41|33780.06
05:05:42|33780.06
05:05:44|33780.06
05:05:44|33780.06
05:05:46|33780.06
05:05:46|33780.06
05:05:47|33780.06
05:05:48|33780.06
05:05:49|33780.06
05:05:50|33780.06
05:05:52|33780.06
05:05:52|33780.06
05:05:53|33780.06
05:05:54|33780.06
05:05:55|33780.06
05:05:56|33780.06
05:05:57|33780.06
05:05:58|33780.06
05:05:59|33780.06
05:06:00|33780.06
05:06:02|33780.06
05:06:02|33782.92
05:06:03|33782.92
05:06:04|33782.92
05:06:05|33782.92
05:06:08|33782.92
05:06:09|33782.92
05:06:10|33782.92
05:06:11|33782.92
05:06:12|33782.92
05:06:13|33782.92
05:06:14|33782.92
05:06:15|33782.92
05:06:16|33782.92
05:06:17|33782.92
05:06:18|33782.92
05:06:19|33782.92
05:06:20|33782.92
05:06:21|33782.92
05:06:22|33782.92
05:06:23|33782.92
05:06:24|33782.92
05:06:25|33782.92
05:06:26|33782.92
05:06:27|33782.92
05:06:28|33782.92
05:06:30|33782.92
05:06:31|33782.92
05:06:32|33782.92
05:06:32|33782.92
05:06:34|33782.92
05:06:35|33782.92
05:06:36|33782.92
05:06:37|33782.92
05:06:38|33782.92
05:06:39|33782.92
05:06:40|33782.92
05:06:41|33782.92
05:06:42|33782.92
05:06:43|33777.23
05:06:43|33777.23
05:06:44|33777.23
05:06:46|33776.99
05:06:46|33776.99
05:06:48|33764.4
05:06:49|33764.4
05:06:50|33768.62
05:06:50|33768.62
05:06:52|33768.63
05:06:53|33768.63
05:06:54|33768.63
05:06:54|33768.63
05:06:55|33768.63
05:06:57|33768.63
05:06:58|33768.63
05:06:58|33768.63
05:07:00|33768.63
05:07:01|33768.63
05:07:02|33768.63
05:07:03|33768.63
05:07:04|33768.65
05:07:05|33768.65
05:07:06|33768.65
05:07:07|33768.65
05:07:08|33768.65
05:07:09|33768.65
05:07:10|33768.65
05:07:11|33768.65
05:07:12|33768.65
05:07:14|33768.65
05:07:14|33768.63
05:07:16|33768.63
05:07:17|33768.63
05:07:18|33768.63
05:07:19|33768.63
05:07:21|33768.63
05:07:21|33767.46
05:07:23|33767.46
05:07:23|33765.94
05:07:25|33765.94
05:07:26|33765.94
05:07:27|33765.94
05:07:28|33765.94
05:07:29|33765.94
05:07:30|33765.94
05:07:30|33765.94
05:07:32|33765.94
05:07:33|33765.94
05:07:34|33765.94
05:07:35|33765.94
05:07:36|33765.94
05:07:36|33765.94
05:07:38|33765.94
05:07:39|33765.94
05:07:40|33765.94
05:07:41|33765.94
05:07:42|33759.16
05:07:43|33759.16
05:07:44|33759.16
05:07:45|33759.16
05:07:46|33759.16
05:07:47|33759.16
05:07:48|33759.16
05:07:49|33759.96
05:07:50|33759.96
05:07:51|33759.96
05:07:52|33759.96
05:07:53|33759.96
05:07:54|33759.96
05:07:55|33759.96
05:07:56|33759.96
05:07:57|33759.96
05:07:58|33759.96
05:07:59|33759.96
05:08:00|33759.96
05:08:01|33759.96
05:08:02|33759.95
05:08:03|33759.95
05:08:04|33759.95
05:08:05|33759.95
05:08:06|33759.95
05:08:07|33759.95
05:08:08|33759.95
05:08:10|33759.95
05:08:11|33759.95
05:08:12|33759.95
05:08:13|33759.95
05:08:14|33759.95
05:08:16|33759.95
05:08:17|33756.08
05:08:17|33756.08
05:08:18|33756.08
05:08:19|33756.08
05:08:20|33757.47
05:08:22|33757.47
05:08:23|33757.47
05:08:23|33757.47
05:08:24|33757.47
05:08:26|33757.47
05:08:26|33757.47
05:08:27|33757.47
05:08:28|33757.47
05:08:29|33757.47
05:08:31|33757.47
05:08:32|33757.47
05:08:33|33757.47
05:08:34|33749.33
05:08:35|33749.33
05:08:36|33749.33
05:08:37|33749.33
05:08:39|33749.33
05:08:39|33749.33
05:08:41|33749.33
05:08:41|33749.33
05:08:43|33749.33
05:08:43|33749.33
05:08:45|33749.33
05:08:45|33749.33
05:08:47|33749.33
05:08:48|33749.33
05:08:48|33749.33
05:08:49|33749.33
05:08:51|33743.28
05:08:51|33743.28
05:08:53|33725.02
05:08:54|33725.02
05:08:54|33725.02
05:08:55|33732.51
05:08:56|33736.3
05:08:57|33736.3
05:08:59|33736.3
05:08:59|33731.4
05:09:01|33731.4
05:09:02|33731.4
05:09:03|33731.4
05:09:04|33731.4
05:09:06|33731.4
05:09:07|33731.4
05:09:07|33731.4
05:09:08|33731.4
05:09:09|33731.4
05:09:10|33737.42
05:09:11|33737.42
05:09:13|33737.42
05:09:15|33737.42
05:09:16|33737.42
05:09:16|33737.42
05:09:18|33737.42
05:09:19|33737.42
05:09:20|33737.42
05:09:20|33737.42
05:09:22|33737.42
05:09:23|33737.42
05:09:24|33737.42
05:09:25|33737.42
05:09:25|33737.42
05:09:27|33737.42
05:09:28|33737.42
05:09:29|33737.42
05:09:30|33737.42
05:09:31|33737.42
05:09:32|33737.42
05:09:33|33737.42
05:09:34|33737.42
05:09:35|33737.42
05:09:36|33737.42
05:09:37|33737.42
05:09:38|33737.42
05:09:39|33737.42
05:09:40|33737.42
05:09:41|33737.42
05:09:42|33737.42
05:09:43|33737.42
05:09:44|33737.42
05:09:45|33737.42
05:09:46|33737.42
05:09:47|33737.42
05:09:48|33737.42
05:09:49|33737.42
05:09:50|33737.42
05:09:51|33737.42
05:09:52|33737.42
05:09:53|33737.42
05:09:54|33737.42
05:09:55|33737.42
05:09:56|33731.36
05:09:57|33731.36
05:09:58|33731.36
05:09:59|33731.36
05:10:00|33731.36
05:10:01|33725.
05:10:02|33725.
05:10:03|33725.
05:10:05|33725.
05:10:05|33725.
05:10:06|33725.
05:10:07|33725.
05:10:09|33720.76
05:10:09|33720.76
05:10:10|33720.71
05:10:12|33720.71
05:10:13|33720.71
05:10:15|33725.
05:10:16|33725.
05:10:17|33725.
05:10:17|33725.
05:10:19|33725.
05:10:19|33710.56
05:10:20|33705.61
05:10:22|33705.61
05:10:24|33705.61
05:10:24|33705.61
05:10:26|33705.61
05:10:27|33705.61
05:10:28|33720.45
05:10:29|33720.45
05:10:29|33720.45
05:10:30|33720.45
05:10:31|33720.45
05:10:32|33720.45
05:10:33|33720.45
05:10:34|33710.61
05:10:35|33710.61
05:10:36|33710.61
05:10:38|33710.61
05:10:38|33710.61
05:10:40|33710.61
05:10:40|33710.61
05:10:41|33710.61
05:10:43|33710.61
05:10:43|33710.61
05:10:44|33710.61
05:10:46|33710.61
05:10:47|33710.61
05:10:48|33710.61
05:10:49|33710.61
05:10:49|33710.61
05:10:51|33710.61
05:10:52|33710.61
05:10:53|33708.28
05:10:54|33708.28
05:10:54|33708.28
05:10:56|33708.28
05:10:57|33708.28
05:10:58|33708.28
05:10:59|33708.28
05:11:01|33705.78
05:11:02|33705.78
05:11:02|33705.78
05:11:03|33705.78
05:11:05|33705.78
05:11:06|33705.78
05:11:06|33705.78
05:11:07|33705.78
05:11:08|33705.78
05:11:10|33705.78
05:11:10|33705.78
05:11:11|33705.78
05:11:12|33705.78
05:11:13|33705.78
05:11:15|33705.78
05:11:17|33705.78
05:11:17|33705.78
05:11:19|33705.78
05:11:19|33705.78
05:11:21|33705.78
05:11:22|33705.78
05:11:23|33705.78
05:11:24|33705.78
05:11:24|33705.78
05:11:25|33705.78
05:11:27|33705.78
05:11:27|33705.78
05:11:29|33705.78
05:11:30|33705.78
05:11:31|33705.78
05:11:31|33705.78
05:11:33|33705.78
05:11:34|33705.78
05:11:35|33726.56
05:11:36|33726.56
05:11:37|33726.56
05:11:38|33726.56
05:11:39|33726.56
05:11:40|33726.56
05:11:40|33726.56
05:11:42|33726.56
05:11:43|33726.56
05:11:44|33726.56
05:11:45|33726.56
05:11:46|33726.57
05:11:47|33726.57
05:11:48|33726.57
05:11:49|33726.57
05:11:50|33726.57
05:11:51|33726.57
05:11:52|33726.57
05:11:53|33726.57
05:11:54|33726.57
05:11:55|33726.57
05:11:56|33726.57
05:11:57|33726.34
05:11:58|33726.34
05:11:59|33726.34
05:12:00|33726.34
05:12:01|33726.34
05:12:02|33726.34
05:12:03|33726.34
05:12:04|33726.34
05:12:05|33726.34
05:12:06|33726.34
05:12:07|33726.04
05:12:08|33726.04
05:12:09|33726.04
05:12:11|33726.04
05:12:11|33726.05
05:12:13|33726.05
05:12:14|33726.05
05:12:15|33726.05
05:12:16|33726.05
05:12:17|33732.64
05:12:18|33732.64
05:12:19|33732.64
05:12:20|33732.64
05:12:21|33732.64
05:12:22|33732.64
05:12:23|33730.24
05:12:24|33730.24
05:12:25|33730.24
05:12:27|33730.24
05:12:28|33730.24
05:12:29|33730.24
05:12:30|33730.24
05:12:31|33730.24
05:12:32|33730.24
05:12:33|33730.24
05:12:34|33730.24
05:12:34|33730.24
05:12:36|33730.24
05:12:37|33730.24
05:12:38|33730.24
05:12:38|33730.24
05:12:39|33730.24
05:12:41|33730.24
05:12:42|33730.24
05:12:43|33730.2
05:12:44|33730.2
05:12:45|33730.19
05:12:46|33730.19
05:12:47|33730.19
05:12:48|33730.19
05:12:49|33730.19
05:12:50|33730.19
05:12:51|33729.55
05:12:52|33729.55
05:12:53|33729.55
05:12:54|33729.55
05:12:55|33730.19
05:12:55|33730.19
05:12:57|33730.19
05:12:58|33730.19
05:12:59|33730.19
05:12:59|33730.35
05:13:00|33730.35
05:13:01|33730.35
05:13:02|33730.35
05:13:04|33730.35
05:13:05|33730.35
05:13:06|33730.35
05:13:07|33730.35
05:13:08|33730.35
05:13:09|33730.35
05:13:10|33730.35
05:13:11|33730.35
05:13:12|33730.35
05:13:13|33730.35
05:13:15|33730.35
05:13:15|33730.36
05:13:16|33735.96
05:13:18|33735.96
05:13:20|33730.93
05:13:21|33730.93
05:13:22|33730.93
05:13:23|33730.93
05:13:24|33730.93
05:13:26|33730.93
05:13:26|33730.93
05:13:28|33730.93
05:13:28|33730.93
05:13:30|33730.93
05:13:31|33737.68
05:13:32|33737.68
05:13:33|33737.68
05:13:34|33737.68
05:13:35|33739.78
05:13:36|33739.78
05:13:37|33739.78
05:13:38|33739.78
05:13:39|33739.78
05:13:40|33739.78
05:13:41|33739.78
05:13:42|33739.78
05:13:43|33739.78
05:13:44|33739.78
05:13:45|33739.78
05:13:46|33739.78
05:13:47|33739.78
05:13:48|33739.78
05:13:49|33739.78
05:13:50|33739.78
05:13:51|33739.78
05:13:52|33739.78
05:13:53|33739.78
05:13:54|33739.78
05:13:55|33739.78
05:13:56|33739.78
05:13:57|33739.78
05:13:58|33739.78
05:13:59|33739.78
05:14:00|33739.78
05:14:01|33731.3
05:14:02|33731.3
05:14:04|33731.3
05:14:04|33731.3
05:14:05|33731.3
05:14:06|33731.3
05:14:08|33731.3
05:14:08|33731.3
05:14:09|33731.3
05:14:10|33731.3
05:14:11|33731.3
05:14:12|33731.3
05:14:13|33731.3
05:14:15|33731.3
05:14:17|33731.3
05:14:17|33731.3
05:14:18|33731.3
05:14:20|33731.3
05:14:21|33731.59
05:14:22|33731.59
05:14:22|33731.59
05:14:23|33731.59
05:14:24|33731.59
05:14:25|33731.59
05:14:26|33731.59
05:14:27|33731.59
05:14:29|33731.59
05:14:30|33731.59
05:14:30|33731.59
05:14:31|33731.59
05:14:32|33731.59
05:14:34|33731.59
05:14:35|33731.59
05:14:36|33731.59
05:14:37|33731.59
05:14:38|33731.59
05:14:39|33731.59
05:14:40|33731.59
05:14:41|33731.59
05:14:43|33731.59
05:14:43|33731.59
05:14:45|33731.59
05:14:46|33731.59
05:14:47|33731.59
05:14:47|33731.59
05:14:49|33731.59
05:14:49|33731.59
05:14:51|33731.59
05:14:52|33731.59
05:14:53|33731.59
05:14:54|33731.59
05:14:55|33731.59
05:14:56|33731.59
05:14:57|33731.59
05:14:57|33731.59
05:14:59|33731.59
05:15:00|33731.59
05:15:01|33731.59
05:15:02|33731.59
05:15:03|33731.59
05:15:04|33731.59
05:15:05|33731.59
05:15:06|33731.59
05:15:07|33731.59
05:15:08|33731.59
05:15:09|33741.86
05:15:10|33741.86
05:15:11|33741.86
05:15:12|33741.86
05:15:13|33741.86
05:15:14|33741.86
05:15:15|33741.86
05:15:16|33741.86
05:15:18|33741.86
05:15:18|33741.86
05:15:20|33741.86
05:15:21|33741.86
05:15:22|33741.86
05:15:23|33741.86
05:15:24|33741.86
05:15:26|33741.86
05:15:26|33731.4
05:15:28|33721.63
05:15:28|33721.63
05:15:30|33721.63
05:15:31|33721.63
05:15:32|33721.63
05:15:33|33721.63
05:15:34|33721.63
05:15:35|33721.63
05:15:36|33721.63
05:15:37|33714.88
05:15:38|33709.01
05:15:39|33709.01
05:15:40|33709.01
05:15:41|33709.01
05:15:42|33709.01
05:15:43|33709.01
05:15:44|33709.01
05:15:45|33709.01
05:15:46|33709.01
05:15:47|33709.01
05:15:48|33709.01
05:15:49|33709.01
05:15:50|33721.76
05:15:51|33721.76
05:15:52|33721.76
05:15:53|33721.76
05:15:54|33721.76
05:15:55|33721.76
05:15:56|33721.76
05:15:57|33721.76
05:15:58|33729.79
05:15:59|33729.79
05:16:00|33729.79
05:16:01|33729.79
05:16:02|33729.79
05:16:03|33729.79
05:16:04|33729.79
05:16:05|33729.79
05:16:06|33729.79
05:16:07|33729.79
05:16:08|33729.79
05:16:10|33729.79
05:16:10|33729.79
05:16:11|33729.79
05:16:13|33729.79
05:16:14|33729.79
05:16:14|33729.79
05:16:15|33729.79
05:16:17|33729.79
05:16:18|33729.79
05:16:19|33729.79
05:16:21|33729.79
05:16:22|33729.78
05:16:23|33730.5
05:16:24|33730.5
05:16:25|33730.5
05:16:26|33730.5
05:16:27|33730.5
05:16:27|33730.5
05:16:29|33730.5
05:16:30|33737.24
05:16:31|33737.24
05:16:31|33737.24
05:16:33|33739.4
05:16:34|33737.02
05:16:36|33737.02
05:16:37|33737.02
05:16:37|33737.02
05:16:38|33737.02
05:16:40|33739.4
05:16:41|33741.25
05:16:41|33741.25
05:16:42|33741.25
05:16:44|33741.25
05:16:44|33741.25
05:16:46|33741.25
05:16:46|33741.25
05:16:47|33741.25
05:16:48|33741.25
05:16:49|33741.25
05:16:51|33741.25
05:16:51|33741.25
05:16:53|33741.25
05:16:54|33743.75
05:16:55|33753.83
05:16:56|33753.83
05:16:57|33747.96
05:16:58|33747.96
05:16:59|33750.46
05:17:00|33750.46
05:17:01|33752.68
05:17:02|33752.68
05:17:03|33752.68
05:17:04|33752.68
05:17:06|33750.93
05:17:07|33750.93
05:17:07|33750.93
05:17:08|33750.93
05:17:09|33750.93
05:17:10|33750.93
05:17:11|33750.93
05:17:12|33750.93
05:17:13|33750.93
05:17:14|33750.93
05:17:16|33750.93
05:17:16|33750.93
05:17:17|33750.93
05:17:19|33750.93
05:17:20|33750.93
05:17:21|33750.93
05:17:22|33750.93
05:17:23|33750.93
05:17:24|33750.93
05:17:26|33750.93
05:17:27|33749.74
05:17:27|33749.74
05:17:28|33749.74
05:17:30|33749.74
05:17:30|33749.74
05:17:31|33749.74
05:17:33|33749.74
05:17:33|33744.96
05:17:35|33744.96
05:17:35|33744.96
05:17:37|33744.96
05:17:37|33744.96
05:17:39|33744.95
05:17:39|33744.95
05:17:41|33744.95
05:17:42|33744.95
05:17:43|33744.95
05:17:43|33744.95
05:17:45|33744.95
05:17:46|33744.95
05:17:46|33744.95
05:17:47|33744.95
05:17:48|33744.95
05:17:50|33744.95
05:17:51|33744.95
05:17:52|33744.95
05:17:53|33744.95
05:17:54|33744.95
05:17:55|33741.16
05:17:56|33741.16
05:17:57|33741.16
05:17:58|33741.16
05:17:59|33741.16
05:18:00|33741.16
05:18:01|33741.16
05:18:02|33741.16
05:18:03|33741.16
05:18:04|33741.16
05:18:05|33741.16
05:18:06|33741.16
05:18:07|33731.46
05:18:08|33731.46
05:18:09|33731.46
05:18:10|33731.46
05:18:11|33731.46
05:18:12|33731.46
05:18:13|33731.46
05:18:14|33731.46
05:18:15|33731.46
05:18:16|33731.46
05:18:17|33731.46
05:18:18|33731.46
05:18:19|33731.46
05:18:21|33731.46
05:18:22|33731.46
05:18:24|33731.46
05:18:24|33731.46
05:18:25|33731.46
05:18:27|33731.46
05:18:27|33731.46
05:18:28|33731.46
05:18:29|33731.46
05:18:31|33731.46
05:18:31|33731.46
05:18:33|33731.46
05:18:35|33731.46
05:18:36|33731.46
05:18:36|33731.46
05:18:37|33731.02
05:18:38|33731.02
05:18:39|33731.02
05:18:40|33729.84
05:18:41|33729.84
05:18:43|33729.84
05:18:44|33729.84
05:18:44|33729.84
05:18:45|33729.84
05:18:47|33729.84
05:18:47|33729.84
05:18:49|33729.84
05:18:49|33729.84
05:18:51|33729.84
05:18:51|33729.84
05:18:52|33729.84
05:18:54|33729.84
05:18:54|33729.84
05:18:56|33729.84
05:18:56|33729.84
05:18:57|33729.84
05:18:58|33729.84
05:18:59|33729.84
05:19:00|33729.84
05:19:01|33729.84
05:19:03|33729.84
05:19:03|33729.84
05:19:05|33729.84
05:19:05|33729.84
05:19:06|33729.84
05:19:07|33729.84
05:19:08|33729.84
05:19:09|33729.84
05:19:10|33729.84
05:19:12|33729.84
05:19:13|33729.84
05:19:14|33729.84
05:19:14|33729.84
05:19:15|33729.84
05:19:17|33729.84
05:19:18|33729.84
05:19:19|33729.84
05:19:21|33720.88
05:19:22|33720.88
05:19:22|33720.88
05:19:24|33720.88
05:19:25|33720.88
05:19:26|33720.88
05:19:27|33720.88
05:19:28|33720.88
05:19:30|33720.88
05:19:31|33720.88
05:19:31|33720.88
05:19:32|33720.88
05:19:33|33720.88
05:19:34|33720.88
05:19:36|33720.88
05:19:36|33720.88
05:19:37|33720.88
05:19:39|33720.88
05:19:40|33720.88
05:19:40|33720.88
05:19:42|33720.88
05:19:43|33720.88
05:19:44|33720.88
05:19:45|33720.88
05:19:45|33731.1
05:19:46|33732.24
05:19:48|33732.24
05:19:49|33732.24
05:19:50|33732.24
05:19:51|33732.24
05:19:52|33732.24
05:19:53|33732.24
05:19:54|33732.24
05:19:55|33732.24
05:19:56|33732.24
05:19:57|33732.24
05:19:58|33732.24
05:19:58|33732.24
05:20:00|33732.24
05:20:01|33732.24
05:20:01|33732.24
05:20:03|33732.24
05:20:03|33732.24
05:20:05|33732.24
05:20:06|33732.24
05:20:07|33732.24
05:20:08|33732.24
05:20:08|33732.24
05:20:10|33732.24
05:20:10|33732.24
05:20:12|33732.24
05:20:13|33732.24
05:20:13|33732.24
05:20:14|33732.24
05:20:16|33732.24
05:20:16|33732.24
05:20:18|33732.24
05:20:18|33732.24
05:20:19|33732.24
05:20:22|33732.24
05:20:22|33732.24
05:20:24|33732.24
05:20:24|33732.24
05:20:26|33730.17
05:20:27|33730.17
05:20:28|33730.17
05:20:29|33730.17
05:20:31|33730.17
05:20:32|33730.17
05:20:33|33730.17
05:20:34|33730.17
05:20:35|33730.17
05:20:36|33730.17
05:20:37|33730.17
05:20:38|33730.17
05:20:39|33730.17
05:20:40|33730.17
05:20:41|33730.17
05:20:42|33730.17
05:20:44|33730.17
05:20:45|33730.17
05:20:46|33730.17
05:20:46|33730.17
05:20:47|33721.86
05:20:48|33721.86
05:20:50|33721.84
05:20:50|33721.84
05:20:52|33721.84
05:20:53|33721.84
05:20:54|33721.84
05:20:55|33721.84
05:20:56|33721.84
05:20:57|33721.84
05:20:58|33721.84
05:20:59|33721.84
05:21:00|33721.84
05:21:01|33721.84
05:21:02|33721.84
05:21:03|33721.84
05:21:03|33721.84
05:21:04|33721.84
05:21:06|33721.84
05:21:06|33721.84
05:21:07|33721.84
05:21:09|33721.84
05:21:10|33721.84
05:21:11|33721.84
05:21:12|33721.84
05:21:13|33721.84
05:21:14|33721.84
05:21:14|33721.84
05:21:16|33721.84
05:21:18|33721.84
05:21:19|33721.84
05:21:20|33721.84
05:21:22|33721.84
05:21:24|33721.84
05:21:25|33723.05
05:21:26|33723.05
05:21:27|33723.05
05:21:28|33723.05
05:21:29|33723.05
05:21:30|33723.05
05:21:31|33723.05
05:21:32|33721.44
05:21:33|33721.44
05:21:34|33721.44
05:21:35|33719.96
05:21:37|33717.95
05:21:38|33717.95
05:21:38|33717.95
05:21:40|33717.95
05:21:40|33717.95
05:21:42|33717.95
05:21:42|33717.95
05:21:43|33717.95
05:21:45|33715.86
05:21:45|33713.81
05:21:47|33713.81
05:21:47|33713.81
05:21:48|33713.81
05:21:49|33713.81
05:21:50|33713.81
05:21:51|33713.81
05:21:53|33713.77
05:21:54|33713.77
05:21:55|33713.77
05:21:56|33713.77
05:21:57|33713.77
05:21:58|33713.77
05:21:59|33713.77
05:22:00|33713.77
05:22:01|33713.02
05:22:02|33713.02
05:22:03|33713.02
05:22:04|33713.02
05:22:05|33713.02
05:22:06|33713.02
05:22:07|33713.02
05:22:08|33713.02
05:22:09|33712.13
05:22:10|33712.13
05:22:11|33712.13
05:22:12|33715.32
05:22:13|33715.32
05:22:15|33715.32
05:22:15|33711.5
05:22:16|33711.5
05:22:17|33711.5
05:22:18|33711.5
05:22:19|33709.5
05:22:20|33709.5
05:22:21|33709.5
05:22:23|33709.5
05:22:25|33709.5
05:22:26|33709.5
05:22:27|33709.5
05:22:28|33709.5
05:22:29|33709.5
05:22:30|33709.5
05:22:30|33709.5
05:22:32|33709.5
05:22:33|33709.5
05:22:33|33709.5
05:22:34|33709.5
05:22:36|33709.5
05:22:37|33709.5
05:22:38|33709.5
05:22:39|33709.5
05:22:40|33709.5
05:22:41|33709.5
05:22:42|33709.5
05:22:43|33709.5
05:22:44|33709.5
05:22:44|33709.5
05:22:46|33709.5
05:22:47|33709.5
05:22:48|33709.5
05:22:49|33709.5
05:22:50|33709.5
05:22:51|33709.5
05:22:53|33709.5
05:22:53|33709.5
05:22:55|33709.5
05:22:55|33709.5
05:22:57|33709.5
05:22:58|33709.5
05:22:59|33709.5
05:23:00|33709.5
05:23:01|33709.5
05:23:01|33709.5
05:23:03|33709.5
05:23:04|33709.5
05:23:04|33709.5
05:23:05|33709.5
05:23:07|33709.5
05:23:08|33709.5
05:23:08|33709.5
05:23:10|33709.5
05:23:11|33709.5
05:23:12|33709.5
05:23:12|33709.5
05:23:14|33709.5
05:23:15|33709.5
05:23:16|33709.5
05:23:17|33709.5
05:23:18|33709.5
05:23:19|33711.53
05:23:20|33711.53
05:23:21|33711.53
05:23:22|33711.53
05:23:23|33711.53
05:23:24|33711.53
05:23:25|33711.53
05:23:26|33711.53
05:23:28|33711.53
05:23:29|33711.53
05:23:29|33711.53
05:23:30|33711.53
05:23:32|33711.53
05:23:33|33711.53
05:23:34|33711.53
05:23:35|33711.53
05:23:36|33711.53
05:23:37|33711.53
05:23:38|33711.53
05:23:39|33711.53
05:23:40|33711.53
05:23:41|33711.53
05:23:42|33711.53
05:23:43|33711.53
05:23:44|33711.53
05:23:45|33711.53
05:23:46|33707.53
05:23:47|33707.53
05:23:48|33707.53
05:23:49|33707.53
05:23:50|33707.53
05:23:51|33707.53
05:23:52|33707.53
05:23:53|33707.53
05:23:54|33707.53
05:23:55|33707.53
05:23:56|33707.53
05:23:58|33707.53
05:23:58|33707.53
05:23:59|33707.53
05:24:00|33707.53
05:24:02|33707.53
05:24:02|33707.53
05:24:03|33707.53
05:24:04|33707.53
05:24:05|33707.53
05:24:06|33706.14
05:24:08|33706.14
05:24:09|33706.14
05:24:10|33706.14
05:24:10|33706.14
05:24:12|33706.14
05:24:12|33706.14
05:24:13|33706.14
05:24:14|33706.14
05:24:16|33706.14
05:24:16|33706.14
05:24:18|33706.14
05:24:19|33706.14
05:24:19|33706.14
05:24:20|33706.14
05:24:21|33706.14
05:24:22|33706.14
05:24:24|33706.14
05:24:26|33706.14
05:24:27|33706.14
05:24:28|33706.14
05:24:29|33706.14
05:24:30|33706.14
05:24:31|33706.14
05:24:32|33706.14
05:24:34|33706.14
05:24:35|33706.14
05:24:35|33706.14
05:24:36|33705.64
05:24:38|33705.64
05:24:38|33705.64
05:24:39|33705.64
05:24:40|33705.64
05:24:42|33705.64
05:24:43|33705.64
05:24:44|33705.64
05:24:44|33705.64
05:24:46|33705.64
05:24:47|33705.64
05:24:48|33705.64
05:24:49|33705.64
05:24:50|33705.64
05:24:51|33705.64
05:24:52|33705.64
05:24:53|33705.64
05:24:54|33705.64
05:24:55|33705.64
05:24:57|33705.64
05:24:58|33705.64
05:24:58|33705.64
05:24:59|33705.64
05:25:01|33705.64
05:25:02|33705.64
05:25:03|33705.64
05:25:04|33705.64
05:25:05|33705.47
05:25:07|33705.47
05:25:07|33705.47
05:25:08|33705.47
05:25:10|33705.47
05:25:10|33705.47
05:25:11|33705.47
05:25:12|33705.47
05:25:13|33700.
05:25:14|33700.
05:25:15|33700.
05:25:17|33700.
05:25:17|33700.
05:25:18|33700.
05:25:19|33700.
05:25:20|33700.
05:25:21|33700.
05:25:22|33700.
05:25:24|33700.
05:25:24|33700.
05:25:26|33700.
05:25:27|33700.
05:25:28|33700.
05:25:29|33700.
05:25:30|33700.
05:25:31|33700.
05:25:32|33700.
05:25:33|33700.
05:25:34|33700.
05:25:35|33700.
05:25:35|33700.
05:25:37|33700.
05:25:38|33700.
05:25:39|33700.
05:25:40|33700.
05:25:41|33700.
05:25:42|33700.
05:25:43|33700.
05:25:44|33700.16
05:25:46|33700.16
05:25:47|33700.16
05:25:47|33700.16
05:25:48|33700.16
05:25:49|33702.41
05:25:50|33702.41
05:25:52|33702.41
05:25:52|33702.41
05:25:53|33702.41
05:25:55|33702.41
05:25:56|33702.41
05:25:56|33702.41
05:25:57|33702.41
05:25:58|33702.41
05:25:59|33702.41
05:26:00|33702.41
05:26:01|33704.24
05:26:03|33706.08
05:26:03|33706.08
05:26:05|33706.08
05:26:06|33706.08
05:26:06|33706.08
05:26:07|33706.08
05:26:09|33706.08
05:26:09|33706.08
05:26:10|33706.08
05:26:11|33710.77
05:26:12|33713.27
05:26:14|33713.27
05:26:15|33713.27
05:26:16|33713.27
05:26:17|33713.27
05:26:18|33713.27
05:26:19|33713.27
05:26:20|33713.27
05:26:21|33713.27
05:26:22|33713.27
05:26:23|33713.27
05:26:24|33713.27
05:26:25|33713.27
05:26:27|33713.27
05:26:27|33713.27
05:26:30|33713.27
05:26:31|33713.27
05:26:32|33713.27
05:26:33|33713.27
05:26:35|33713.27
05:26:35|33713.27
05:26:36|33715.76
05:26:38|33715.76
05:26:38|33715.85
05:26:39|33717.4
05:26:40|33719.9
05:26:41|33719.9
05:26:42|33719.9
05:26:44|33719.9
05:26:44|33719.9
05:26:45|33719.9
05:26:46|33719.9
05:26:47|33719.9
05:26:48|33719.9
05:26:50|33719.9
05:26:50|33719.9
05:26:51|33729.15
05:26:52|33729.15
05:26:53|33724.31
05:26:54|33724.31
05:26:56|33724.31
05:26:57|33724.31
05:26:57|33724.31
05:26:58|33729.15
05:27:00|33729.15
05:27:00|33729.15
05:27:02|33729.15
05:27:03|33729.15
05:27:04|33729.15
05:27:04|33729.15
05:27:06|33729.15
05:27:06|33729.15
05:27:07|33729.15
05:27:08|33729.15
05:27:09|33729.15
05:27:11|33729.15
05:27:12|33729.15
05:27:12|33731.13
05:27:13|33731.13
05:27:14|33731.13
05:27:15|33730.19
05:27:16|33730.19
05:27:17|33730.19
05:27:19|33730.19
05:27:19|33730.19
05:27:20|33736.84
05:27:21|33736.84
05:27:22|33736.84
05:27:23|33736.84
05:27:25|33736.84
05:27:25|33736.84
05:27:26|33736.84
05:27:28|33736.84
05:27:30|33736.84
05:27:31|33736.84
05:27:32|33736.84
05:27:33|33736.84
05:27:34|33736.84
05:27:36|33736.84
05:27:37|33736.84
05:27:37|33736.84
05:27:39|33736.84
05:27:39|33736.84
05:27:41|33736.84
05:27:42|33732.22
05:27:43|33732.22
05:27:44|33732.22
05:27:45|33732.22
05:27:46|33732.22
05:27:47|33732.22
05:27:48|33732.22
05:27:49|33732.22
05:27:50|33732.22
05:27:51|33732.22
05:27:52|33732.22
05:27:53|33732.22
05:27:54|33731.12
05:27:55|33731.12
05:27:56|33732.22
05:27:57|33732.22
05:27:58|33732.22
05:27:59|33733.62
05:28:00|33733.62
05:28:01|33733.62
05:28:02|33733.62
05:28:03|33733.62
05:28:04|33733.62
05:28:05|33733.62
05:28:06|33733.62
05:28:07|33733.62
05:28:08|33733.62
05:28:09|33733.62
05:28:10|33733.62
05:28:11|33733.62
05:28:12|33733.62
05:28:13|33733.62
05:28:14|33733.62
05:28:15|33733.62
05:28:16|33733.62
05:28:17|33735.9
05:28:18|33735.9
05:28:20|33735.9
05:28:20|33735.9
05:28:21|33735.9
05:28:22|33737.81
05:28:23|33737.81
05:28:24|33737.81
05:28:25|33737.81
05:28:26|33737.81
05:28:27|33737.81
05:28:29|33737.81
05:28:30|33737.81
05:28:31|33737.81
05:28:31|33737.81
05:28:34|33737.81
05:28:34|33737.81
05:28:35|33737.81
05:28:36|33737.81
05:28:38|33737.81
05:28:39|33737.81
05:28:39|33737.81
05:28:40|33737.81
05:28:42|33737.81
05:28:43|33737.81
05:28:43|33737.81
05:28:45|33737.81
05:28:46|33737.81
05:28:46|33737.81
05:28:47|33739.36
05:28:48|33739.36
05:28:50|33739.36
05:28:51|33739.36
05:28:52|33739.36
05:28:54|33739.36
05:28:54|33739.36
05:28:55|33739.36
05:28:57|33739.36
05:28:58|33739.36
05:28:58|33739.36
05:29:00|33739.36
05:29:01|33739.36
05:29:01|33739.36
05:29:02|33739.35
05:29:03|33739.35
05:29:04|33739.35
05:29:05|33739.35
05:29:06|33739.35
05:29:08|33739.35
05:29:08|33739.35
05:29:09|33739.35
05:29:11|33739.35
05:29:11|33739.35
05:29:12|33737.91
05:29:13|33737.91
05:29:15|33737.91
05:29:16|33737.91
05:29:16|33737.91
05:29:17|33737.91
05:29:18|33737.91
05:29:19|33737.91
05:29:20|33737.91
05:29:21|33737.91
05:29:22|33737.91
05:29:24|33737.91
05:29:25|33737.91
05:29:26|33737.91
05:29:27|33741.12
05:29:27|33741.12
05:29:28|33741.12
05:29:30|33741.12
05:29:31|33741.12
05:29:32|33741.12
05:29:33|33741.12
05:29:34|33741.12
05:29:35|33741.12
05:29:36|33744.26
05:29:37|33744.26
05:29:38|33744.26
05:29:39|33742.76
05:29:40|33742.76
05:29:41|33742.76
05:29:42|33742.76
05:29:44|33742.76
05:29:44|33742.76
05:29:46|33742.76
05:29:46|33742.76
05:29:48|33742.76
05:29:49|33742.76
05:29:49|33742.76
05:29:51|33742.76
05:29:53|33742.76
05:29:53|33741.5
05:29:54|33741.5
05:29:55|33741.5
05:29:56|33741.5
05:29:58|33741.5
05:29:58|33741.5
05:30:00|33741.5
05:30:00|33741.5
05:30:01|33741.5
05:30:02|33741.5
05:30:04|33741.5
05:30:05|33741.5
05:30:06|33741.5
05:30:07|33741.5
05:30:08|33741.5
05:30:09|33737.86
05:30:10|33737.86
05:30:11|33737.45
05:30:12|33737.45
05:30:13|33737.45
05:30:14|33737.45
05:30:15|33737.45
05:30:16|33737.45
05:30:17|33737.45
05:30:18|33737.45
05:30:19|33737.45
05:30:20|33737.45
05:30:21|33737.45
05:30:23|33737.45
05:30:23|33737.45
05:30:25|33737.45
05:30:25|33737.45
05:30:26|33737.45
05:30:28|33737.45
05:30:28|33737.45
05:30:30|33739.7
05:30:32|33739.7
05:30:33|33739.7
05:30:33|33739.7
05:30:35|33739.7
05:30:35|33739.7
05:30:37|33739.7
05:30:37|33739.7
05:30:39|33739.7
05:30:39|33739.7
05:30:40|33739.7
05:30:42|33739.48
05:30:42|33739.48
05:30:43|33739.29
05:30:45|33739.34
05:30:45|33739.34
05:30:47|33739.34
05:30:48|33739.34
05:30:48|33739.34
05:30:49|33739.34
05:30:50|33739.34
05:30:51|33739.34
05:30:53|33739.34
05:30:54|33739.34
05:30:54|33739.34
05:30:56|33739.34
05:30:56|33739.34
05:30:57|33739.34
05:30:59|33739.34
05:31:00|33739.34
05:31:01|33739.34
05:31:02|33739.34
05:31:03|33739.34
05:31:04|33739.34
05:31:05|33725.88
05:31:06|33725.88
05:31:07|33728.09
05:31:08|33728.09
05:31:09|33728.09
05:31:10|33728.09
05:31:11|33728.09
05:31:12|33728.09
05:31:14|33728.09
05:31:14|33728.09
05:31:15|33728.09
05:31:17|33728.09
05:31:17|33728.09
05:31:18|33728.09
05:31:20|33728.09
05:31:20|33728.09
05:31:21|33728.09
05:31:22|33728.09
05:31:24|33725.49
05:31:25|33725.49
05:31:25|33725.49
05:31:26|33725.49
05:31:28|33725.49
05:31:28|33725.49
05:31:29|33725.49
05:31:30|33725.49
05:31:32|33725.5
05:31:33|33725.49
05:31:33|33725.49
05:31:35|33725.49
05:31:36|33725.49
05:31:37|33725.49
05:31:38|33725.49
05:31:39|33725.49
05:31:40|33725.49
05:31:41|33725.49
05:31:42|33719.08
05:31:43|33719.08
05:31:44|33719.08
05:31:45|33719.08
05:31:46|33719.08
05:31:47|33719.08
05:31:48|33719.08
05:31:49|33719.08
05:31:50|33719.08
05:31:52|33719.08
05:31:52|33719.08
05:31:54|33719.08
05:31:54|33719.08
05:31:55|33719.08
05:31:57|33719.08
05:31:58|33719.08
05:31:59|33719.08
05:32:00|33719.08
05:32:01|33719.08
05:32:02|33719.08
05:32:03|33719.08
05:32:04|33719.08
05:32:05|33719.08
05:32:06|33719.08
05:32:08|33719.08
05:32:08|33719.08
05:32:09|33719.08
05:32:10|33719.08
05:32:11|33719.08
05:32:13|33719.08
05:32:13|33719.08
05:32:15|33719.08
05:32:15|33719.08
05:32:16|33719.08
05:32:17|33719.08
05:32:19|33719.08
05:32:20|33719.08
05:32:20|33719.08
05:32:21|33719.08
05:32:23|33719.08
05:32:24|33719.08
05:32:25|33719.08
05:32:26|33719.08
05:32:27|33719.08
05:32:28|33719.08
05:32:29|33719.08
05:32:30|33719.08
05:32:31|33719.08
05:32:32|33719.08
05:32:32|33719.08
05:32:35|33719.08
05:32:35|33719.08
05:32:36|33719.08
05:32:37|33719.08
05:32:38|33719.08
05:32:40|33719.08
05:32:42|33719.08
05:32:43|33719.08
05:32:44|33719.08
05:32:45|33719.08
05:32:45|33722.21
05:32:46|33722.21
05:32:47|33722.21
05:32:49|33722.21
05:32:50|33722.21
05:32:50|33722.21
05:32:52|33722.21
05:32:52|33722.21
05:32:53|33722.21
05:32:54|33722.21
05:32:56|33722.21
05:32:56|33722.21
05:32:57|33722.21
05:32:58|33722.21
05:33:00|33722.21
05:33:00|33722.21
05:33:01|33722.21
05:33:03|33722.21
05:33:03|33722.21
05:33:05|33722.21
05:33:06|33706.97
05:33:07|33706.97
05:33:07|33706.97
05:33:09|33706.97
05:33:10|33706.97
05:33:10|33706.97
05:33:11|33706.97
05:33:13|33706.97
05:33:14|33706.97
05:33:14|33706.97
05:33:16|33706.97
05:33:17|33706.97
05:33:18|33706.97
05:33:19|33706.97
05:33:20|33706.97
05:33:21|33706.97
05:33:21|33706.97
05:33:22|33706.97
05:33:24|33706.97
05:33:25|33706.97
05:33:25|33706.97
05:33:26|33706.97
05:33:28|33706.97
05:33:29|33706.97
05:33:30|33706.97
05:33:31|33706.97
05:33:32|33706.97
05:33:33|33706.97
05:33:34|33706.97
05:33:35|33706.97
05:33:36|33706.97
05:33:37|33706.97
05:33:39|33706.97
05:33:39|33706.97
05:33:41|33706.97
05:33:42|33706.97
05:33:43|33714.77
05:33:44|33714.77
05:33:45|33714.77
05:33:46|33714.77
05:33:47|33714.77
05:33:48|33714.77
05:33:49|33714.77
05:33:51|33714.77
05:33:52|33714.77
05:33:53|33714.77
05:33:53|33714.77
05:33:54|33714.78
05:33:55|33714.78
05:33:56|33714.78
05:33:58|33714.78
05:33:59|33714.78
05:34:00|33714.78
05:34:01|33714.78
05:34:01|33714.78
05:34:02|33714.78
05:34:04|33714.78
05:34:04|33714.78
05:34:05|33714.78
05:34:06|33714.78
05:34:07|33714.78
05:34:09|33714.78
05:34:09|33714.78
05:34:10|33714.78
05:34:12|33714.78
05:34:13|33714.78
05:34:13|33714.78
05:34:14|33714.78
05:34:16|33714.78
05:34:17|33714.78
05:34:18|33714.78
05:34:19|33714.78
05:34:20|33714.78
05:34:20|33714.78
05:34:22|33714.78
05:34:23|33714.78
05:34:24|33714.78
05:34:25|33714.78
05:34:25|33714.78
05:34:26|33714.78
05:34:27|33714.78
05:34:28|33714.78
05:34:29|33714.78
05:34:30|33714.78
05:34:31|33714.78
05:34:33|33714.78
05:34:34|33714.78
05:34:36|33714.78
05:34:37|33714.78
05:34:38|33714.78
05:34:39|33714.78
05:34:41|33714.78
05:34:41|33714.78
05:34:42|33714.78
05:34:44|33714.78
05:34:45|33714.78
05:34:46|33714.78
05:34:46|33714.78
05:34:48|33714.78
05:34:48|33714.78
05:34:49|33717.47
05:34:50|33717.47
05:34:52|33717.47
05:34:53|33717.47
05:34:53|33717.47
05:34:55|33717.47
05:34:56|33717.47
05:34:57|33717.47
05:34:58|33717.47
05:34:59|33717.47
05:35:00|33717.47
05:35:01|33717.47
05:35:02|33717.47
05:35:02|33717.47
05:35:04|33717.47
05:35:05|33717.47
05:35:06|33717.47
05:35:07|33717.47
05:35:08|33717.47
05:35:09|33717.47
05:35:10|33717.47
05:35:11|33717.47
05:35:11|33717.47
05:35:13|33718.41
05:35:13|33718.41
05:35:14|33718.41
05:35:16|33718.41
05:35:17|33718.41
05:35:18|33718.28
05:35:18|33718.28
05:35:19|33718.28
05:35:20|33718.28
05:35:22|33718.28
05:35:23|33718.28
05:35:24|33718.28
05:35:25|33718.28
05:35:26|33718.28
05:35:27|33718.28
05:35:28|33718.28
05:35:29|33718.28
05:35:30|33718.28
05:35:31|33718.28
05:35:32|33718.28
05:35:33|33718.28
05:35:34|33718.28
05:35:35|33718.28
05:35:37|33718.28
05:35:38|33718.28
05:35:38|33718.28
05:35:40|33718.28
05:35:41|33718.28
05:35:42|33718.28
05:35:43|33718.28
05:35:45|33718.28
05:35:46|33718.28
05:35:46|33718.28
05:35:48|33718.28
05:35:48|33718.28
05:35:50|33718.28
05:35:51|33718.28
05:35:52|33718.28
05:35:52|33718.28
05:35:54|33718.28
05:35:55|33718.28
05:35:56|33718.28
05:35:57|33718.28
05:35:58|33718.28
05:35:59|33718.28
05:36:00|33718.28
05:36:01|33718.28
05:36:02|33718.28
05:36:03|33718.28
05:36:04|33718.28
05:36:05|33718.28
05:36:06|33718.28
05:36:07|33718.28
05:36:08|33718.28
05:36:09|33718.28
05:36:10|33718.28
05:36:11|33718.28
05:36:12|33714.62
05:36:14|33707.99
05:36:15|33707.99
05:36:15|33707.99
05:36:17|33711.21
05:36:18|33711.21
05:36:18|33711.21
05:36:20|33711.21
05:36:21|33711.21
05:36:21|33711.21
05:36:23|33711.21
05:36:24|33711.21
05:36:24|33708.53
05:36:25|33708.53
05:36:27|33708.53
05:36:28|33708.53
05:36:29|33708.53
05:36:31|33708.53
05:36:31|33708.53
05:36:32|33708.53
05:36:33|33708.53
05:36:34|33708.53
05:36:35|33708.53
05:36:36|33708.53
05:36:37|33708.53
05:36:39|33708.53
05:36:41|33708.53
05:36:42|33708.53
05:36:42|33708.53
05:36:44|33708.53
05:36:45|33708.53
05:36:46|33708.53
05:36:47|33708.53
05:36:48|33708.53
05:36:49|33708.53
05:36:50|33708.53
05:36:51|33708.53
05:36:52|33708.53
05:36:53|33708.53
05:36:54|33708.53
05:36:55|33708.53
05:36:56|33708.53
05:36:57|33708.53
05:36:58|33708.53
05:36:59|33708.53
05:37:00|33708.53
05:37:01|33708.53
05:37:02|33707.37
05:37:03|33711.49
05:37:04|33711.49
05:37:05|33711.49
05:37:06|33711.49
05:37:07|33711.49
05:37:08|33711.49
05:37:09|33711.49
05:37:10|33707.3
05:37:11|33707.3
05:37:12|33707.3
05:37:13|33707.27
05:37:14|33707.27
05:37:15|33707.27
05:37:17|33707.27
05:37:17|33707.27
05:37:19|33707.27
05:37:19|33707.27
05:37:20|33707.27
05:37:22|33707.27
05:37:23|33707.27
05:37:24|33707.27
05:37:25|33707.27
05:37:25|33700.
05:37:26|33700.
05:37:27|33700.
05:37:28|33700.
05:37:29|33700.
05:37:30|33700.
05:37:31|33700.
05:37:32|33700.
05:37:34|33700.
05:37:34|33700.
05:37:35|33700.
05:37:37|33700.
05:37:38|33700.
05:37:40|33700.
05:37:41|33700.
05:37:42|33700.
05:37:44|33700.
05:37:45|33700.
05:37:45|33700.
05:37:47|33702.43
05:37:48|33702.43
05:37:49|33702.43
05:37:50|33702.43
05:37:51|33700.01
05:37:52|33700.01
05:37:53|33700.01
05:37:54|33700.01
05:37:55|33700.01
05:37:57|33700.01
05:37:58|33700.01
05:37:58|33700.01
05:37:59|33700.01
05:38:01|33700.01
05:38:02|33697.57
05:38:03|33697.57
05:38:03|33697.57
05:38:05|33697.57
05:38:05|33697.57
05:38:07|33697.57
05:38:07|33697.57
05:38:09|33690.85
05:38:09|33690.85
05:38:11|33690.85
05:38:12|33690.85
05:38:12|33687.46
05:38:14|33687.46
05:38:14|33687.46
05:38:15|33687.46
05:38:17|33687.46
05:38:17|33687.41
05:38:19|33687.41
05:38:20|33687.41
05:38:21|33687.41
05:38:22|33687.42
05:38:23|33687.42
05:38:24|33687.42
05:38:25|33687.42
05:38:25|33691.26
05:38:27|33691.26
05:38:28|33691.27
05:38:29|33691.27
05:38:29|33691.27
05:38:31|33694.33
05:38:32|33694.33
05:38:33|33693.15
05:38:34|33693.15
05:38:35|33693.15
05:38:36|33693.15
05:38:37|33693.15
05:38:38|33693.15
05:38:40|33693.15
05:38:42|33693.15
05:38:43|33693.15
05:38:43|33693.15
05:38:45|33693.15
05:38:46|33693.15
05:38:47|33703.7
05:38:47|33703.7
05:38:49|33703.7
05:38:50|33704.5
05:38:51|33704.5
05:38:52|33704.5
05:38:53|33704.5
05:38:54|33704.5
05:38:55|33704.5
05:38:56|33704.5
05:38:57|33704.5
05:38:58|33704.5
05:38:59|33704.5
05:39:00|33704.98
05:39:01|33704.98
05:39:02|33704.98
05:39:03|33704.98
05:39:04|33704.98
05:39:05|33704.98
05:39:06|33704.98
05:39:07|33704.98
05:39:08|33704.98
05:39:09|33704.98
05:39:10|33704.98
05:39:11|33704.98
05:39:12|33704.98
05:39:13|33704.98
05:39:14|33704.98
05:39:15|33704.98
05:39:16|33704.98
05:39:18|33704.98
05:39:19|33704.98
05:39:20|33704.98
05:39:20|33704.98
05:39:22|33704.98
05:39:22|33704.98
05:39:24|33704.98
05:39:25|33704.98
05:39:26|33704.98
05:39:27|33704.98
05:39:28|33711.46
05:39:29|33711.46
05:39:30|33711.46
05:39:31|33711.46
05:39:32|33711.46
05:39:33|33711.46
05:39:34|33711.46
05:39:35|33711.46
05:39:36|33711.46
05:39:37|33711.46
05:39:38|33711.46
05:39:39|33711.46
05:39:41|33711.46
05:39:42|33711.46
05:39:43|33711.46
05:39:43|33711.46
05:39:45|33711.46
05:39:46|33729.36
05:39:46|33729.36
05:39:48|33729.36
05:39:48|33729.36
05:39:50|33729.36
05:39:51|33729.36
05:39:52|33733.93
05:39:53|33733.93
05:39:54|33733.93
05:39:55|33733.93
05:39:57|33733.93
05:39:57|33733.93
05:39:58|33733.93
05:39:59|33733.93
05:40:00|33733.93
05:40:01|33733.93
05:40:03|33742.84
05:40:03|33741.83
05:40:05|33742.89
05:40:05|33742.89
05:40:06|33742.89
05:40:08|33742.89
05:40:08|33742.48
05:40:09|33740.99
05:40:10|33741.3
05:40:11|33740.32
05:40:12|33739.81
05:40:14|33739.81
05:40:14|33738.71
05:40:15|33738.71
05:40:16|33742.42
05:40:17|33742.89
05:40:18|33742.89
05:40:20|33746.94
05:40:20|33738.4
05:40:21|33738.4
05:40:22|33738.4
05:40:23|33738.4
05:40:24|33738.4
05:40:25|33738.4
05:40:27|33738.4
05:40:28|33738.4
05:40:29|33738.4
05:40:30|33738.4
05:40:31|33738.4
05:40:32|33738.4
05:40:33|33738.4
05:40:34|33738.4
05:40:35|33738.4
05:40:37|33738.4
05:40:38|33745.14
05:40:38|33747.78
05:40:39|33747.78
05:40:41|33747.77
05:40:43|33747.77
05:40:43|33747.77
05:40:45|33747.77
05:40:46|33747.77
05:40:47|33747.77
05:40:47|33747.77
05:40:49|33747.77
05:40:49|33747.77
05:40:51|33747.77
05:40:51|33747.77
05:40:53|33747.77
05:40:53|33747.77
05:40:55|33746.74
05:40:56|33746.74
05:40:57|33746.74
05:40:58|33746.74
05:40:59|33746.74
05:41:00|33746.74
05:41:01|33746.74
05:41:02|33746.74
05:41:03|33746.74
05:41:04|33746.74
05:41:05|33746.74
05:41:07|33747.75
05:41:07|33747.75
05:41:09|33747.75
05:41:09|33747.75
05:41:10|33747.75
05:41:11|33747.75
05:41:13|33747.75
05:41:13|33744.13
05:41:14|33744.13
05:41:16|33744.13
05:41:17|33747.67
05:41:18|33747.69
05:41:19|33747.69
05:41:20|33747.69
05:41:21|33747.69
05:41:21|33747.69
05:41:23|33747.69
05:41:24|33736.93
05:41:25|33736.93
05:41:26|33736.93
05:41:27|33736.93
05:41:27|33736.93
05:41:29|33743.22
05:41:30|33743.22
05:41:31|33741.44
05:41:32|33741.44
05:41:33|33741.44
05:41:33|33741.44
05:41:35|33741.44
05:41:36|33741.44
05:41:37|33741.44
05:41:37|33741.44
05:41:39|33741.44
05:41:40|33741.44
05:41:41|33741.44
05:41:43|33741.44
05:41:43|33741.44
05:41:45|33741.44
05:41:46|33747.36
05:41:47|33747.36
05:41:48|33747.36
05:41:49|33747.36
05:41:50|33747.36
05:41:50|33747.36
05:41:52|33747.36
05:41:52|33746.23
05:41:53|33746.23
05:41:54|33746.23
05:41:55|33746.23
05:41:57|33746.23
05:41:57|33746.23
05:41:59|33746.23
05:42:00|33746.23
05:42:00|33746.23
05:42:01|33746.23
05:42:03|33746.23
05:42:03|33746.23
05:42:05|33746.23
05:42:05|33746.23
05:42:07|33746.23
05:42:08|33746.23
05:42:09|33746.23
05:42:10|33746.23
05:42:11|33746.23
05:42:12|33746.23
05:42:13|33737.49
05:42:14|33737.49
05:42:15|33737.49
05:42:16|33737.49
05:42:17|33737.49
05:42:18|33737.49
05:42:19|33737.49
05:42:20|33737.49
05:42:21|33737.49
05:42:22|33739.87
05:42:23|33739.87
05:42:24|33739.87
05:42:26|33739.87
05:42:27|33739.87
05:42:28|33739.87
05:42:29|33739.87
05:42:30|33733.28
05:42:32|33733.28
05:42:32|33733.28
05:42:33|33733.28
05:42:35|33733.28
05:42:35|33733.28
05:42:37|33722.31
05:42:38|33722.31
05:42:38|33722.31
05:42:39|33722.31
05:42:41|33722.31
05:42:41|33722.31
05:42:42|33722.31
05:42:44|33719.49
05:42:46|33719.49
05:42:46|33719.49
05:42:48|33719.49
05:42:49|33719.49
05:42:50|33719.49
05:42:51|33719.49
05:42:52|33719.49
05:42:53|33719.49
05:42:54|33719.49
05:42:55|33719.49
05:42:55|33719.49
05:42:57|33719.49
05:42:57|33719.49
05:42:58|33719.49
05:42:59|33719.65
05:43:01|33719.65
05:43:01|33719.65
05:43:03|33719.65
05:43:04|33719.65
05:43:05|33719.65
05:43:06|33719.65
05:43:07|33719.65
05:43:08|33719.65
05:43:09|33719.65
05:43:10|33719.65
05:43:11|33719.65
05:43:12|33719.65
05:43:13|33719.65
05:43:14|33719.65
05:43:15|33716.98
05:43:17|33716.98
05:43:18|33716.98
05:43:19|33716.98
05:43:19|33716.98
05:43:20|33716.98
05:43:21|33716.98
05:43:23|33716.98
05:43:24|33716.98
05:43:25|33716.98
05:43:25|33716.98
05:43:27|33716.98
05:43:28|33716.98
05:43:29|33716.98
05:43:30|33716.98
05:43:31|33715.07
05:43:32|33715.07
05:43:32|33715.07
05:43:33|33715.07
05:43:34|33715.07
05:43:36|33715.07
05:43:37|33716.94
05:43:37|33716.94
05:43:39|33716.94
05:43:39|33716.94
05:43:42|33716.94
05:43:42|33716.94
05:43:43|33716.94
05:43:44|33716.94
05:43:46|33716.94
05:43:47|33716.94
05:43:47|33716.94
05:43:50|33716.94
05:43:51|33716.94
05:43:52|33716.94
05:43:54|33716.94
05:43:55|33716.94
05:43:55|33716.94
05:43:57|33716.94
05:43:57|33716.94
05:43:58|33716.94
05:44:00|33716.94
05:44:00|33716.94
05:44:01|33716.94
05:44:03|33716.94
05:44:03|33716.94
05:44:05|33716.94
05:44:05|33716.94
05:44:06|33716.94
05:44:08|33716.94
05:44:09|33716.94
05:44:10|33716.94
05:44:11|33716.94
05:44:12|33716.94
05:44:13|33716.94
05:44:14|33716.94
05:44:15|33716.94
05:44:16|33716.94
05:44:16|33716.94
05:44:18|33716.94
05:44:18|33716.94
05:44:20|33716.94
05:44:20|33716.94
05:44:22|33716.94
05:44:22|33716.94
05:44:24|33716.94
05:44:25|33716.94
05:44:26|33716.94
05:44:27|33716.94
05:44:28|33716.94
05:44:30|33716.94
05:44:30|33716.94
05:44:31|33716.94
05:44:33|33716.94
05:44:33|33716.94
05:44:34|33716.94
05:44:36|33716.94
05:44:36|33716.54
05:44:37|33716.54
05:44:38|33716.54
05:44:39|33716.54
05:44:41|33716.54
05:44:41|33716.54
05:44:42|33716.54
05:44:43|33716.54
05:44:45|33716.54
05:44:46|33716.54
05:44:47|33716.54
05:44:48|33716.54
05:44:49|33716.54
05:44:50|33716.54
05:44:51|33716.54
05:44:52|33716.54
05:44:53|33716.54
05:44:54|33716.54
05:44:55|33716.54
05:44:56|33716.54
05:44:57|33716.54
05:44:58|33716.54
05:44:59|33716.54
05:45:00|33716.54
05:45:01|33716.54
05:45:02|33716.54
05:45:03|33713.1
05:45:04|33713.1
05:45:06|33713.1
05:45:07|33713.1
05:45:08|33713.1
05:45:09|33713.1
05:45:09|33713.1
05:45:11|33713.1
05:45:11|33713.1
05:45:12|33713.1
05:45:14|33713.1
05:45:14|33713.1
05:45:15|33713.1
05:45:16|33713.1
05:45:17|33713.1
05:45:18|33713.1
05:45:20|33713.1
05:45:20|33713.1
05:45:21|33713.1
05:45:22|33713.1
05:45:24|33713.1
05:45:24|33713.1
05:45:26|33713.1
05:45:27|33713.1
05:45:27|33713.1
05:45:28|33713.1
05:45:29|33713.1
05:45:31|33713.1
05:45:31|33713.1
05:45:32|33713.1
05:45:33|33713.1
05:45:35|33713.1
05:45:35|33713.1
05:45:36|33713.1
05:45:37|33713.1
05:45:38|33713.1
05:45:39|33713.1
05:45:40|33713.1
05:45:42|33713.1
05:45:42|33713.1
05:45:43|33713.1
05:45:44|33712.29
05:45:46|33712.29
05:45:47|33712.29
05:45:48|33712.29
05:45:49|33712.29
05:45:51|33712.29
05:45:51|33712.29
05:45:52|33716.12
05:45:54|33716.12
05:45:55|33716.12
05:45:56|33716.12
05:45:57|33716.12
05:45:57|33716.12
05:45:58|33716.12
05:45:59|33716.12
05:46:00|33714.45
05:46:01|33714.45
05:46:03|33712.28
05:46:04|33712.28
05:46:05|33712.28
05:46:06|33712.28
05:46:06|33711.72
05:46:08|33711.72
05:46:09|33711.72
05:46:10|33711.72
05:46:11|33711.72
05:46:12|33711.72
05:46:13|33711.72
05:46:19|33711.72
05:46:20|33711.72
05:46:21|33711.72
05:46:22|33711.72
05:46:23|33711.72
05:46:24|33711.72
05:46:25|33711.72
05:46:26|33711.72
05:46:27|33711.72
05:46:28|33711.72
05:46:29|33714.79
05:46:30|33714.79
05:46:31|33714.79
05:46:32|33714.79
05:46:34|33724.53
05:46:34|33728.99
05:46:36|33733.99
05:46:36|33733.99
05:46:37|33732.24
05:46:39|33732.24
05:46:40|33732.24
05:46:40|33732.24
05:46:42|33732.24
05:46:43|33732.23
05:46:44|33732.23
05:46:45|33732.24
05:46:46|33732.24
05:46:48|33732.24
05:46:49|33732.24
05:46:50|33741.44
05:46:51|33741.44
05:46:52|33741.44
05:46:53|33741.44
05:46:55|33741.44
05:46:55|33741.44
05:46:56|33741.44
05:46:58|33741.44
05:46:59|33741.44
05:46:59|33741.44
05:47:01|33741.44
05:47:01|33741.44
05:47:02|33741.44
05:47:03|33741.42
05:47:04|33741.42
05:47:05|33741.42
05:47:07|33741.42
05:47:07|33741.42
05:47:09|33741.42
05:47:10|33741.42
05:47:11|33741.42
05:47:11|33748.18
05:47:12|33748.18
05:47:13|33748.18
05:47:15|33748.18
05:47:16|33748.18
05:47:16|33748.18
05:47:18|33748.18
05:47:19|33748.18
05:47:19|33748.18
05:47:20|33748.18
05:47:22|33750.83
05:47:23|33750.83
05:47:24|33750.83
05:47:25|33750.83
05:47:26|33750.83
05:47:27|33750.83
05:47:28|33750.83
05:47:29|33750.83
05:47:30|33750.83
05:47:31|33750.83
05:47:32|33750.83
05:47:33|33748.84
05:47:34|33748.84
05:47:35|33748.84
05:47:36|33748.84
05:47:37|33748.84
05:47:38|33748.84
05:47:39|33748.84
05:47:40|33748.84
05:47:41|33748.84
05:47:42|33748.84
05:47:43|33746.52
05:47:44|33746.52
05:47:45|33746.52
05:47:46|33746.52
05:47:48|33746.52
05:47:49|33746.52
05:47:50|33746.52
05:47:52|33746.52
05:47:53|33746.52
05:47:54|33746.52
05:47:54|33746.52
05:47:56|33746.52
05:47:57|33746.52
05:47:57|33746.52
05:47:59|33746.52
05:48:00|33746.52
05:48:00|33746.52
05:48:02|33746.52
05:48:03|33746.52
05:48:03|33753.86
05:48:05|33753.86
05:48:06|33753.86
05:48:06|33753.86
05:48:08|33753.86
05:48:09|33753.86
05:48:10|33753.86
05:48:10|33753.86
05:48:11|33753.86
05:48:14|33753.86
05:48:15|33753.86
05:48:16|33753.86
05:48:17|33753.86
05:48:18|33753.86
05:48:19|33753.86
05:48:20|33753.86
05:48:21|33750.87
05:48:22|33750.87
05:48:23|33750.87
05:48:24|33750.87
05:48:25|33750.87
05:48:26|33750.87
05:48:27|33750.87
05:48:28|33750.87
05:48:29|33750.87
05:48:30|33750.87
05:48:31|33750.87
05:48:32|33746.58
05:48:33|33746.58
05:48:34|33746.58
05:48:35|33746.69
05:48:36|33746.4
05:48:37|33746.4
05:48:38|33730.57
05:48:39|33730.89
05:48:40|33730.89
05:48:41|33730.89
05:48:42|33730.89
05:48:43|33730.89
05:48:44|33730.89
05:48:45|33730.89
05:48:46|33730.89
05:48:47|33730.89
05:48:48|33730.89
05:48:50|33730.89
05:48:51|33722.21
05:48:53|33727.66
05:48:54|33727.66
05:48:55|33727.66
05:48:56|33727.66
05:48:57|33721.34
05:48:58|33721.34
05:48:59|33721.34
05:49:00|33721.34
05:49:01|33721.34
05:49:02|33721.71
05:49:04|33721.71
05:49:05|33721.71
05:49:05|33721.71
05:49:07|33721.71
05:49:08|33726.7
05:49:09|33726.7
05:49:10|33726.7
05:49:11|33726.7
05:49:12|33726.7
05:49:12|33726.7
05:49:14|33726.7
05:49:15|33726.7
05:49:16|33726.7
05:49:17|33726.7
05:49:18|33726.7
05:49:19|33737.49
05:49:20|33737.49
05:49:20|33737.49
05:49:22|33734.88
05:49:23|33734.88
05:49:24|33734.88
05:49:25|33739.53
05:49:26|33743.18
05:49:26|33738.22
05:49:28|33738.22
05:49:28|33738.22
05:49:29|33738.22
05:49:31|33738.22
05:49:31|33738.22
05:49:32|33738.22
05:49:34|33738.22
05:49:36|33738.22
05:49:36|33738.22
05:49:38|33738.22
05:49:39|33738.22
05:49:39|33738.22
05:49:41|33738.22
05:49:41|33738.22
05:49:43|33738.22
05:49:44|33738.22
05:49:45|33738.22
05:49:46|33738.22
05:49:47|33738.22
05:49:48|33738.22
05:49:49|33738.22
05:49:50|33738.22
05:49:52|33738.22
05:49:53|33738.22
05:49:54|33738.22
05:49:55|33738.22
05:49:56|33738.22
05:49:58|33738.22
05:49:59|33738.22
05:50:00|33738.22
05:50:01|33738.22
05:50:03|33738.22
05:50:03|33738.22
05:50:05|33738.22
05:50:05|33738.22
05:50:07|33738.22
05:50:07|33738.22
05:50:08|33738.22
05:50:09|33738.22
05:50:10|33736.38
05:50:12|33736.38
05:50:13|33736.38
05:50:13|33736.38
05:50:14|33736.38
05:50:15|33736.38
05:50:16|33736.38
05:50:17|33736.38
05:50:18|33736.38
05:50:19|33736.38
05:50:20|33736.38
05:50:22|33736.38
05:50:22|33736.38
05:50:24|33732.14
05:50:25|33732.14
05:50:25|33732.14
05:50:27|33732.14
05:50:28|33732.14
05:50:28|33732.14
05:50:30|33732.14
05:50:30|33732.14
05:50:31|33732.14
05:50:32|33732.14
05:50:34|33732.14
05:50:35|33732.14
05:50:36|33732.14
05:50:37|33732.14
05:50:38|33732.14
05:50:39|33732.14
05:50:40|33732.14
05:50:41|33732.14
05:50:42|33731.11
05:50:43|33731.11
05:50:44|33735.98
05:50:45|33735.98
05:50:46|33735.98
05:50:47|33735.98
05:50:48|33735.98
05:50:49|33735.98
05:50:50|33735.98
05:50:52|33735.98
05:50:53|33735.98
05:50:55|33735.98
05:50:56|33735.98
05:50:58|33735.98
05:50:58|33735.98
05:50:59|33735.98
05:51:01|33735.98
05:51:02|33735.98
05:51:03|33735.98
05:51:04|33735.98
05:51:05|33735.98
05:51:06|33735.98
05:51:08|33735.98
05:51:09|33729.27
05:51:10|33729.26
05:51:10|33725.69
05:51:11|33725.69
05:51:13|33725.69
05:51:14|33725.69
05:51:15|33725.69
05:51:16|33725.69
05:51:16|33725.69
05:51:18|33725.69
05:51:19|33725.69
05:51:19|33725.69
05:51:20|33725.69
05:51:22|33725.69
05:51:23|33725.69
05:51:24|33725.69
05:51:24|33725.69
05:51:26|33725.69
05:51:27|33725.69
05:51:28|33725.69
05:51:28|33725.69
05:51:30|33721.34
05:51:31|33721.34
05:51:32|33721.34
05:51:33|33721.34
05:51:33|33721.34
05:51:35|33723.2
05:51:36|33723.2
05:51:37|33723.2
05:51:38|33723.2
05:51:39|33723.2
05:51:40|33727.81
05:51:41|33727.81
05:51:41|33727.81
05:51:42|33727.81
05:51:44|33727.81
05:51:45|33727.81
05:51:46|33727.81
05:51:47|33727.81
05:51:48|33727.81
05:51:49|33727.81
05:51:50|33727.81
05:51:51|33727.81
05:51:52|33727.81
05:51:53|33726.33
05:51:54|33726.33
05:51:55|33726.33
05:51:56|33726.33
05:51:57|33726.33
05:51:58|33726.33
05:52:00|33726.33
05:52:01|33726.33
05:52:01|33726.33
05:52:03|33726.33
05:52:03|33726.33
05:52:05|33726.33
05:52:05|33726.33
05:52:07|33726.33
05:52:08|33726.33
05:52:09|33726.33
05:52:10|33726.33
05:52:10|33730.41
05:52:12|33730.41
05:52:13|33730.41
05:52:13|33730.41
05:52:15|33730.41
05:52:16|33730.41
05:52:16|33730.41
05:52:18|33730.41
05:52:19|33730.41
05:52:20|33730.41
05:52:20|33730.41
05:52:22|33732.77
05:52:23|33732.77
05:52:24|33735.2
05:52:25|33735.2
05:52:26|33735.2
05:52:27|33735.2
05:52:27|33735.2
05:52:28|33735.2
05:52:30|33735.2
05:52:31|33735.2
05:52:31|33735.2
05:52:33|33735.2
05:52:34|33735.2
05:52:35|33735.2
05:52:36|33735.2
05:52:38|33735.2
05:52:38|33735.2
05:52:39|33735.2
05:52:41|33735.2
05:52:41|33735.2
05:52:42|33735.2
05:52:43|33735.2
05:52:44|33735.2
05:52:46|33735.2
05:52:46|33735.2
05:52:47|33735.2
05:52:48|33735.2
05:52:49|33735.2
05:52:51|33735.2
05:52:51|33735.2
05:52:53|33735.2
05:52:54|33735.2
05:52:55|33735.2
05:52:57|33735.2
05:52:58|33735.2
05:52:59|33735.2
05:53:00|33735.2
05:53:00|33735.2
05:53:03|33735.2
05:53:03|33735.2
05:53:04|33735.2
05:53:05|33735.2
05:53:06|33735.2
05:53:07|33735.2
05:53:08|33735.2
05:53:09|33735.2
05:53:11|33735.13
05:53:12|33735.13
05:53:12|33735.13
05:53:14|33735.13
05:53:14|33735.13
05:53:15|33735.13
05:53:17|33735.13
05:53:17|33735.13
05:53:18|33735.13
05:53:19|33735.13
05:53:20|33735.13
05:53:22|33735.13
05:53:22|33734.42
05:53:23|33734.42
05:53:25|33734.42
05:53:25|33734.42
05:53:26|33734.42
05:53:27|33734.42
05:53:29|33734.42
05:53:29|33734.42
05:53:31|33734.42
05:53:31|33734.42
05:53:32|33734.42
05:53:33|33734.42
05:53:34|33734.42
05:53:36|33734.42
05:53:36|33734.42
05:53:38|33734.42
05:53:39|33734.42
05:53:40|33734.42
05:53:41|33734.42
05:53:42|33734.42
05:53:43|33734.42
05:53:44|33734.42
05:53:45|33734.42
05:53:46|33742.18
05:53:47|33742.18
05:53:48|33742.18
05:53:48|33742.18
05:53:50|33742.18
05:53:51|33742.18
05:53:51|33742.18
05:53:53|33742.18
05:53:54|33742.18
05:53:55|33742.18
05:53:56|33742.18
05:53:57|33742.18
05:53:58|33742.18
05:53:59|33742.18
05:54:00|33742.18
05:54:01|33742.18
05:54:02|33742.18
05:54:03|33742.18
05:54:04|33742.18
05:54:05|33742.18
05:54:06|33742.18
05:54:07|33742.18
05:54:08|33742.18
05:54:09|33742.18
05:54:10|33742.18
05:54:11|33742.18
05:54:12|33742.18
05:54:13|33742.18
05:54:14|33742.18
05:54:15|33742.18
05:54:16|33742.18
05:54:17|33742.18
05:54:18|33735.49
05:54:19|33735.49
05:54:20|33735.49
05:54:21|33735.49
05:54:22|33735.49
05:54:23|33735.49
05:54:25|33736.63
05:54:26|33736.63
05:54:27|33736.63
05:54:27|33736.63
05:54:29|33736.63
05:54:30|33736.63
05:54:31|33736.63
05:54:32|33736.63
05:54:32|33736.63
05:54:33|33736.63
05:54:35|33736.63
05:54:35|33736.63
05:54:36|33736.63
05:54:37|33736.63
05:54:38|33731.69
05:54:39|33731.69
05:54:41|33731.69
05:54:41|33731.69
05:54:42|33731.69
05:54:44|33731.69
05:54:45|33731.69
05:54:46|33731.69
05:54:47|33731.69
05:54:48|33731.69
05:54:49|33731.69
05:54:50|33731.69
05:54:51|33731.69
05:54:52|33731.69
05:54:54|33731.69
05:54:55|33731.69
05:54:55|33731.69
05:54:57|33731.69
05:54:58|33731.69
05:54:59|33731.69
05:54:59|33731.69
05:55:01|33731.69
05:55:02|33731.69
05:55:03|33731.69
05:55:03|33731.69
05:55:04|33731.69
05:55:06|33731.69
05:55:07|33731.69
05:55:07|33731.69
05:55:09|33731.69
05:55:10|33731.69
05:55:11|33731.69
05:55:12|33731.69
05:55:13|33731.69
05:55:14|33731.69
05:55:15|33731.69
05:55:15|33731.69
05:55:17|33731.69
05:55:18|33731.69
05:55:19|33731.69
05:55:19|33731.69
05:55:20|33731.69
05:55:22|33731.69
05:55:22|33731.69
05:55:24|33731.69
05:55:25|33731.69
05:55:26|33731.69
05:55:26|33731.69
05:55:28|33731.69
05:55:28|33731.69
05:55:30|33731.69
05:55:31|33731.69
05:55:32|33731.69
05:55:33|33731.69
05:55:34|33737.53
05:55:35|33737.53
05:55:36|33737.53
05:55:36|33737.53
05:55:37|33737.53
05:55:38|33737.53
05:55:40|33737.53
05:55:41|33737.53
05:55:41|33737.53
05:55:43|33737.53
05:55:44|33737.53
05:55:45|33737.53
05:55:46|33737.53
05:55:48|33737.53
05:55:48|33737.53
05:55:49|33737.53
05:55:50|33737.53
05:55:51|33737.53
05:55:52|33737.53
05:55:53|33737.53
05:55:54|33737.53
05:55:56|33737.53
05:55:58|33737.53
05:55:58|33737.53
05:56:00|33737.53
05:56:01|33737.53
05:56:02|33737.53
05:56:02|33737.53
05:56:04|33737.53
05:56:04|33737.53
05:56:05|33737.53
05:56:07|33738.22
05:56:07|33738.22
05:56:08|33738.22
05:56:10|33738.22
05:56:11|33738.21
05:56:12|33738.21
05:56:12|33738.21
05:56:13|33738.21
05:56:15|33738.21
05:56:16|33738.21
05:56:17|33738.21
05:56:18|33738.21
05:56:19|33738.21
05:56:20|33738.21
05:56:21|33738.21
05:56:22|33741.33
05:56:23|33741.35
05:56:24|33741.35
05:56:25|33741.33
05:56:26|33741.33
05:56:28|33741.33
05:56:28|33741.33
05:56:29|33741.33
05:56:30|33741.33
05:56:31|33741.33
05:56:33|33741.33
05:56:33|33741.33
05:56:34|33741.33
05:56:36|33741.33
05:56:37|33742.34
05:56:38|33742.34
05:56:39|33742.34
05:56:40|33742.34
05:56:41|33742.34
05:56:42|33742.34
05:56:43|33742.34
05:56:44|33742.34
05:56:45|33742.34
05:56:46|33742.34
05:56:47|33742.34
05:56:48|33742.34
05:56:49|33742.34
05:56:50|33742.34
05:56:51|33742.34
05:56:52|33742.34
05:56:53|33742.34
05:56:54|33742.34
05:56:55|33742.34
05:56:56|33742.34
05:56:57|33742.34
05:56:58|33742.34
05:56:59|33742.34
05:57:01|33742.34
05:57:02|33742.34
05:57:03|33742.34
05:57:04|33742.34
05:57:05|33742.34
05:57:06|33742.34
05:57:08|33740.71
05:57:08|33740.71
05:57:09|33740.71
05:57:10|33740.71
05:57:12|33740.71
05:57:13|33740.71
05:57:14|33740.71
05:57:14|33740.71
05:57:16|33740.71
05:57:16|33740.71
05:57:17|33740.71
05:57:18|33740.71
05:57:19|33740.71
05:57:20|33740.71
05:57:22|33740.71
05:57:22|33740.71
05:57:24|33740.71
05:57:24|33740.71
05:57:26|33740.71
05:57:27|33740.71
05:57:28|33740.71
05:57:28|33740.71
05:57:29|33740.71
05:57:31|33740.71
05:57:32|33734.25
05:57:33|33734.25
05:57:33|33734.25
05:57:35|33734.25
05:57:36|33734.25
05:57:36|33734.25
05:57:38|33734.25
05:57:39|33734.25
05:57:40|33734.25
05:57:41|33734.25
05:57:42|33734.25
05:57:43|33734.25
05:57:44|33734.25
05:57:45|33734.98
05:57:46|33734.98
05:57:47|33734.98
05:57:49|33734.98
05:57:49|33734.98
05:57:50|33734.98
05:57:51|33734.98
05:57:52|33734.98
05:57:53|33734.98
05:57:55|33734.98
05:57:55|33734.98
05:57:56|33734.98
05:57:58|33734.98
05:57:59|33734.98
05:58:00|33734.98
05:58:01|33736.44
05:58:02|33736.44
05:58:02|33736.44
05:58:04|33736.44
05:58:05|33736.44
05:58:06|33736.44
05:58:06|33732.23
05:58:08|33732.23
05:58:09|33732.23
05:58:10|33732.23
05:58:11|33732.22
05:58:12|33732.22
05:58:13|33732.22
05:58:14|33732.22
05:58:15|33732.22
05:58:16|33732.22
05:58:17|33732.22
05:58:18|33732.22
05:58:19|33732.22
05:58:20|33732.22
05:58:21|33732.22
05:58:22|33729.73
05:58:23|33729.73
05:58:24|33729.73
05:58:25|33729.73
05:58:26|33729.73
05:58:27|33729.73
05:58:28|33729.73
05:58:29|33729.74
05:58:30|33729.74
05:58:31|33729.74
05:58:32|33729.74
05:58:33|33729.74
05:58:34|33729.74
05:58:35|33729.
05:58:36|33729.
05:58:37|33729.
05:58:39|33729.
05:58:39|33729.
05:58:41|33729.
05:58:41|33729.
05:58:42|33729.
05:58:44|33729.
05:58:44|33729.
05:58:46|33729.
05:58:47|33729.
05:58:48|33729.
05:58:49|33729.
05:58:49|33729.
05:58:51|33729.
05:58:52|33729.
05:58:53|33729.
05:58:54|33729.
05:58:54|33729.
05:58:56|33729.
05:58:57|33729.
05:58:58|33729.
05:58:59|33729.01
05:59:00|33729.01
05:59:01|33720.45
05:59:02|33720.45
05:59:03|33720.45
05:59:04|33720.45
05:59:06|33720.45
05:59:07|33720.45
05:59:07|33720.45
05:59:08|33717.76
05:59:09|33717.76
05:59:10|33717.76
05:59:11|33717.76
05:59:13|33717.76
05:59:14|33717.76
05:59:14|33721.5
05:59:16|33721.5
05:59:16|33721.5
05:59:18|33721.5
05:59:18|33721.5
05:59:19|33721.5
05:59:21|33721.5
05:59:22|33721.5
05:59:22|33721.5
05:59:23|33721.5
05:59:24|33721.5
05:59:25|33721.5
05:59:26|33721.5
05:59:27|33721.5
05:59:29|33721.5
05:59:29|33721.5
05:59:30|33721.5
05:59:31|33721.5
05:59:33|33721.5
05:59:34|33721.5
05:59:36|33721.5
05:59:38|33721.5
05:59:38|33721.5
05:59:39|33721.5
05:59:40|33721.5
05:59:41|33721.5
05:59:43|33721.5
05:59:43|33721.5
05:59:45|33721.5
05:59:46|33721.5
05:59:46|33721.5
05:59:47|33719.84
05:59:48|33719.84
05:59:49|33719.84
05:59:50|33719.84
05:59:51|33719.84
05:59:52|33719.84
05:59:54|33719.84
05:59:55|33719.84
05:59:55|33719.84
05:59:57|33719.84
05:59:57|33719.84
05:59:59|33719.84
06:00:00|33719.84
06:00:02|33719.84
06:00:03|33719.84
06:00:04|33719.84
06:00:05|33719.84
06:00:06|33719.84
06:00:07|33719.84
06:00:08|33719.84
06:00:10|33719.84
06:00:11|33719.84
06:00:12|33719.84
06:00:12|33719.84
06:00:14|33719.84
06:00:15|33719.84
06:00:16|33719.84
06:00:17|33719.84
06:00:18|33719.84
06:00:19|33719.84
06:00:20|33719.84
06:00:21|33719.84
06:00:22|33719.84
06:00:23|33719.84
06:00:24|33719.84
06:00:25|33717.15
06:00:26|33717.15
06:00:28|33717.15
06:00:28|33717.15
06:00:29|33717.15
06:00:30|33717.15
06:00:31|33717.15
06:00:32|33717.15
06:00:33|33717.15
06:00:34|33717.16
06:00:36|33717.16
06:00:36|33717.16
06:00:38|33717.16
06:00:38|33717.16
06:00:39|33719.29
06:00:41|33719.22
06:00:41|33719.22
06:00:43|33719.22
06:00:44|33716.22
06:00:45|33718.93
06:00:46|33718.93
06:00:47|33718.93
06:00:48|33716.75
06:00:49|33716.75
06:00:50|33716.75
06:00:51|33716.22
06:00:52|33716.22
06:00:53|33716.22
06:00:54|33716.22
06:00:55|33716.22
06:00:56|33716.22
06:00:57|33716.22
06:00:58|33716.28
06:00:59|33716.28
06:01:00|33716.28
06:01:02|33716.28
06:01:03|33716.21
06:01:04|33709.94
06:01:05|33714.68
06:01:06|33714.68
06:01:07|33714.2
06:01:08|33714.2
06:01:09|33714.2
06:01:09|33714.2
06:01:11|33713.51
06:01:11|33713.51
06:01:13|33713.51
06:01:14|33713.51
06:01:15|33711.65
06:01:15|33711.65
06:01:16|33711.65
06:01:18|33711.65
06:01:18|33711.65
06:01:20|33711.65
06:01:21|33711.65
06:01:22|33710.9
06:01:22|33710.9
06:01:23|33710.9
06:01:25|33710.9
06:01:25|33717.6
06:01:27|33717.6
06:01:28|33717.6
06:01:29|33717.6
06:01:30|33717.6
06:01:31|33717.6
06:01:32|33717.6
06:01:33|33717.6
06:01:34|33717.6
06:01:35|33717.6
06:01:36|33717.6
06:01:37|33717.6
06:01:38|33717.6
06:01:39|33717.6
06:01:40|33717.64
06:01:41|33717.64
06:01:42|33717.64
06:01:44|33717.64
06:01:44|33717.64
06:01:45|33717.64
06:01:46|33717.64
06:01:47|33717.64
06:01:48|33717.64
06:01:49|33717.64
06:01:50|33717.64
06:01:51|33717.64
06:01:52|33717.64
06:01:53|33717.64
06:01:54|33717.64
06:01:55|33717.64
06:01:56|33717.64
06:01:57|33717.64
06:01:58|33717.64
06:01:59|33717.64
06:02:00|33717.64
06:02:02|33717.64
06:02:04|33717.64
06:02:05|33717.64
06:02:05|33726.21
06:02:07|33726.21
06:02:07|33726.21
06:02:08|33726.21
06:02:09|33726.21
06:02:10|33726.21
06:02:11|33726.21
06:02:12|33726.21
06:02:13|33726.21
06:02:15|33726.21
06:02:15|33726.21
06:02:16|33726.21
06:02:17|33726.21
06:02:18|33726.21
06:02:19|33726.21
06:02:20|33726.21
06:02:21|33726.21
06:02:22|33726.21
06:02:23|33726.21
06:02:24|33726.21
06:02:25|33726.21
06:02:26|33726.21
06:02:28|33735.42
06:02:28|33735.42
06:02:29|33735.42
06:02:31|33735.42
06:02:31|33753.36
06:02:32|33753.36
06:02:33|33753.36
06:02:35|33753.36
06:02:35|33744.71
06:02:37|33744.71
06:02:37|33744.67
06:02:38|33744.67
06:02:39|33742.92
06:02:41|33742.92
06:02:41|33742.92
06:02:42|33742.92
06:02:43|33742.92
06:02:44|33742.92
06:02:47|33742.92
06:02:48|33744.
06:02:48|33744.
06:02:49|33744.
06:02:50|33744.
06:02:52|33744.
06:02:52|33744.72
06:02:53|33744.72
06:02:54|33744.72
06:02:55|33744.72
06:02:57|33744.72
06:02:58|33744.72
06:02:58|33744.72
06:02:59|33744.72
06:03:00|33751.47
06:03:01|33751.47
06:03:03|33751.47
06:03:04|33751.47
06:03:05|33751.47
06:03:06|33751.47
06:03:08|33751.47
06:03:09|33751.47
06:03:10|33751.47
06:03:11|33751.47
06:03:12|33751.47
06:03:13|33751.47
06:03:15|33751.47
06:03:16|33751.47
06:03:18|33751.47
06:03:18|33751.47
06:03:20|33751.47
06:03:20|33744.42
06:03:21|33744.42
06:03:23|33744.42
06:03:24|33744.42
06:03:24|33744.42
06:03:26|33744.42
06:03:26|33744.42
06:03:27|33744.42
06:03:28|33744.42
06:03:29|33744.42
06:03:30|33744.42
06:03:31|33744.42
06:03:33|33744.42
06:03:34|33744.42
06:03:35|33744.42
06:03:36|33744.42
06:03:36|33744.42
06:03:37|33744.42
06:03:38|33744.42
06:03:40|33744.42
06:03:40|33744.42
06:03:41|33744.42
06:03:42|33744.42
06:03:44|33744.42
06:03:44|33745.39
06:03:46|33750.09
06:03:46|33750.09
06:03:47|33750.09
06:03:48|33750.09
06:03:49|33744.31
06:03:50|33744.31
06:03:52|33744.31
06:03:52|33744.31
06:03:54|33744.31
06:03:55|33744.31
06:03:55|33744.31
06:03:56|33744.31
06:03:57|33744.31
06:03:58|33744.31
06:03:59|33744.31
06:04:00|33744.31
06:04:02|33744.31
06:04:02|33744.31
06:04:04|33744.31
06:04:05|33744.31
06:04:07|33744.31
06:04:07|33744.31
06:04:08|33744.31
06:04:09|33747.13
06:04:10|33747.13
06:04:11|33747.13
06:04:13|33747.69
06:04:13|33747.69
06:04:15|33747.69
06:04:16|33747.69
06:04:17|33747.69
06:04:18|33747.69
06:04:18|33747.69
06:04:19|33747.69
06:04:20|33747.69
06:04:21|33747.69
06:04:22|33747.69
06:04:24|33747.69
06:04:25|33747.69
06:04:25|33747.69
06:04:26|33747.69
06:04:27|33747.69
06:04:29|33747.69
06:04:30|33747.69
06:04:30|33747.69
06:04:32|33747.69
06:04:33|33747.69
06:04:33|33747.69
06:04:35|33747.69
06:04:35|33747.69
06:04:37|33747.69
06:04:37|33747.69
06:04:39|33747.69
06:04:40|33747.
06:04:40|33747.01
06:04:42|33747.01
06:04:43|33747.01
06:04:43|33747.01
06:04:44|33747.01
06:04:46|33747.01
06:04:46|33742.63
06:04:48|33742.63
06:04:49|33742.63
06:04:50|33742.63
06:04:51|33742.63
06:04:52|33742.63
06:04:53|33742.63
06:04:54|33742.63
06:04:55|33742.63
06:04:56|33742.63
06:04:57|33742.63
06:04:58|33742.63
06:04:59|33742.63
06:05:01|33742.63
06:05:01|33742.63
06:05:02|33742.63
06:05:03|33742.63
06:05:05|33742.63
06:05:06|33742.63
06:05:07|33742.63
06:05:08|33742.63
06:05:09|33742.63
06:05:10|33742.63
06:05:11|33742.63
06:05:12|33742.63
06:05:13|33742.63
06:05:14|33742.63
06:05:15|33742.63
06:05:16|33742.63
06:05:17|33742.63
06:05:18|33734.16
06:05:19|33734.16
06:05:20|33734.16
06:05:21|33734.16
06:05:22|33734.16
06:05:23|33734.16
06:05:24|33734.16
06:05:25|33724.97
06:05:26|33724.96
06:05:27|33724.96
06:05:28|33724.96
06:05:29|33724.96
06:05:30|33724.96
06:05:31|33724.96
06:05:32|33724.96
06:05:33|33724.96
06:05:35|33724.96
06:05:36|33724.96
06:05:37|33724.96
06:05:38|33724.96
06:05:39|33724.96
06:05:40|33724.96
06:05:41|33724.96
06:05:42|33724.96
06:05:43|33724.96
06:05:44|33724.96
06:05:44|33724.96
06:05:45|33724.96
06:05:47|33724.96
06:05:48|33724.96
06:05:49|33727.96
06:05:50|33727.96
06:05:51|33727.96
06:05:51|33727.96
06:05:53|33727.96
06:05:54|33727.96
06:05:54|33727.96
06:05:55|33727.96
06:05:57|33727.96
06:05:58|33727.96
06:05:59|33727.96
06:06:00|33727.96
06:06:01|33727.96
06:06:03|33727.96
06:06:03|33727.96
06:06:05|33727.96
06:06:06|33727.96
06:06:08|33727.96
06:06:09|33727.96
06:06:09|33727.96
06:06:11|33727.96
06:06:12|33727.96
06:06:13|33727.96
06:06:14|33727.96
06:06:15|33727.96
06:06:16|33727.96
06:06:17|33727.96
06:06:18|33727.96
06:06:19|33727.96
06:06:20|33727.96
06:06:21|33727.96
06:06:22|33727.96
06:06:23|33727.96
06:06:24|33722.78
06:06:25|33722.78
06:06:26|33722.78
06:06:27|33722.78
06:06:28|33722.78
06:06:29|33722.78
06:06:30|33722.78
06:06:31|33722.78
06:06:32|33722.78
06:06:33|33722.78
06:06:34|33722.78
06:06:36|33722.78
06:06:37|33722.78
06:06:38|33722.78
06:06:39|33722.78
06:06:39|33722.78
06:06:40|33722.78
06:06:42|33722.78
06:06:43|33722.78
06:06:43|33722.78
06:06:44|33718.81
06:06:45|33718.81
06:06:47|33718.81
06:06:48|33718.81
06:06:49|33718.81
06:06:50|33718.81
06:06:51|33718.81
06:06:52|33718.81
06:06:53|33718.81
06:06:55|33720.34
06:06:55|33720.34
06:06:57|33720.34
06:06:58|33720.34
06:06:58|33720.34
06:06:59|33720.34
06:07:00|33720.34
06:07:01|33720.34
06:07:03|33720.34
06:07:04|33720.34
06:07:05|33720.34
06:07:06|33720.34
06:07:08|33720.34
06:07:08|33713.52
06:07:09|33713.52
06:07:10|33713.52
06:07:12|33713.52
06:07:12|33713.52
06:07:13|33713.52
06:07:14|33713.52
06:07:16|33713.52
06:07:17|33724.42
06:07:18|33724.42
06:07:19|33724.42
06:07:20|33724.42
06:07:21|33724.42
06:07:22|33724.42
06:07:24|33724.42
06:07:25|33726.86
06:07:25|33726.86
06:07:26|33726.86
06:07:27|33726.86
06:07:28|33726.86
06:07:29|33726.86
06:07:30|33726.86
06:07:32|33726.86
06:07:32|33726.86
06:07:33|33733.28
06:07:35|33733.28
06:07:36|33733.28
06:07:37|33733.28
06:07:38|33733.28
06:07:38|33733.28
06:07:39|33733.28
06:07:41|33733.28
06:07:41|33733.28
06:07:42|33733.28
06:07:43|33739.59
06:07:45|33739.59
06:07:45|33739.59
06:07:47|33739.59
06:07:48|33739.59
06:07:48|33739.59
06:07:49|33731.9
06:07:50|33731.9
06:07:52|33735.94
06:07:53|33735.94
06:07:54|33735.94
06:07:55|33735.94
06:07:56|33735.94
06:07:57|33735.94
06:07:58|33735.94
06:07:59|33735.94
06:08:00|33735.94
06:08:01|33735.94
06:08:03|33735.94
06:08:03|33735.94
06:08:04|33735.94
06:08:06|33735.94
06:08:07|33735.94
06:08:07|33735.94
06:08:09|33735.94
06:08:09|33735.94
06:08:10|33735.94
06:08:12|33735.94
06:08:12|33735.94
06:08:13|33735.94
06:08:15|33735.94
06:08:16|33741.2
06:08:16|33741.2
06:08:18|33741.2
06:08:18|33741.2
06:08:20|33741.2
06:08:21|33741.2
06:08:21|33741.2
06:08:22|33741.2
06:08:24|33741.2
06:08:25|33741.2
06:08:26|33743.58
06:08:27|33743.58
06:08:28|33743.58
06:08:29|33743.58
06:08:30|33743.58
06:08:31|33743.58
06:08:32|33743.58
06:08:33|33743.58
06:08:34|33743.58
06:08:35|33743.58
06:08:36|33743.58
06:08:37|33743.58
06:08:38|33743.58
06:08:39|33743.58
06:08:40|33743.58
06:08:41|33743.98
06:08:42|33743.98
06:08:43|33743.98
06:08:44|33743.98
06:08:45|33743.98
06:08:46|33743.98
06:08:47|33743.98
06:08:48|33743.98
06:08:49|33743.98
06:08:50|33743.98
06:08:51|33743.98
06:08:53|33743.98
06:08:53|33743.98
06:08:54|33743.98
06:08:55|33743.98
06:08:56|33743.98
06:08:58|33743.98
06:08:59|33743.98
06:09:00|33743.98
06:09:00|33743.98
06:09:01|33743.98
06:09:02|33743.98
06:09:03|33743.98
06:09:04|33743.98
06:09:05|33743.98
06:09:06|33743.98
06:09:08|33747.51
06:09:09|33747.51
06:09:10|33747.51
06:09:11|33747.51
06:09:12|33747.51
06:09:13|33747.51
06:09:14|33747.51
06:09:16|33747.51
06:09:16|33747.51
06:09:17|33747.51
06:09:18|33747.88
06:09:20|33747.88
06:09:20|33747.88
06:09:21|33747.88
06:09:23|33747.88
06:09:23|33747.88
06:09:24|33747.88
06:09:25|33747.88
06:09:26|33747.88
06:09:28|33747.88
06:09:29|33747.88
06:09:29|33747.88
06:09:31|33747.88
06:09:32|33747.88
06:09:33|33747.88
06:09:34|33747.88
06:09:35|33747.88
06:09:36|33747.88
06:09:37|33747.88
06:09:38|33747.88
06:09:39|33751.48
06:09:40|33751.48
06:09:42|33751.48
06:09:42|33751.48
06:09:43|33751.48
06:09:44|33751.48
06:09:45|33751.48
06:09:46|33754.51
06:09:48|33754.51
06:09:48|33754.51
06:09:50|33754.51
06:09:51|33754.51
06:09:51|33754.51
06:09:52|33753.88
06:09:53|33753.88
06:09:54|33753.88
06:09:55|33753.88
06:09:56|33753.88
06:09:57|33753.88
06:09:58|33753.88
06:09:59|33753.88
06:10:01|33753.88
06:10:01|33753.88
06:10:02|33753.88
06:10:03|33753.88
06:10:04|33753.88
06:10:05|33753.88
06:10:06|33755.07
06:10:07|33755.07
06:10:09|33755.07
06:10:10|33755.07
06:10:12|33755.07
06:10:13|33755.07
06:10:14|33755.09
06:10:14|33755.09
06:10:15|33755.09
06:10:17|33755.09
06:10:18|33755.09
06:10:19|33753.19
06:10:20|33753.19
06:10:21|33753.73
06:10:22|33753.73
06:10:23|33753.73
06:10:24|33753.73
06:10:25|33753.73
06:10:26|33753.73
06:10:27|33753.73
06:10:28|33753.73
06:10:29|33753.73
06:10:30|33753.73
06:10:31|33753.73
06:10:32|33753.73
06:10:33|33753.73
06:10:34|33757.82
06:10:35|33757.82
06:10:36|33757.82
06:10:37|33757.82
06:10:38|33757.82
06:10:39|33758.39
06:10:40|33758.39
06:10:41|33758.39
06:10:42|33758.39
06:10:43|33758.39
06:10:44|33758.39
06:10:45|33758.39
06:10:46|33758.39
06:10:47|33758.39
06:10:48|33758.39
06:10:49|33758.39
06:10:50|33758.39
06:10:51|33758.39
06:10:52|33758.39
06:10:53|33758.39
06:10:54|33758.39
06:10:55|33758.39
06:10:56|33758.39
06:10:57|33758.39
06:10:58|33758.39
06:11:02|33758.39
06:11:02|33758.39
06:11:03|33758.39
06:11:04|33758.39
06:11:05|33758.39
06:11:06|33758.39
06:11:07|33758.39
06:11:09|33758.39
06:11:10|33758.39
06:11:11|33758.39
06:11:12|33758.39
06:11:13|33752.07
06:11:14|33752.07
06:11:15|33752.07
06:11:16|33752.07
06:11:18|33752.07
06:11:19|33752.07
06:11:20|33752.07
06:11:20|33752.07
06:11:21|33752.07
06:11:23|33752.07
06:11:24|33752.07
06:11:24|33752.07
06:11:26|33752.07
06:11:27|33752.07
06:11:28|33752.07
06:11:29|33752.07
06:11:30|33752.07
06:11:30|33752.07
06:11:32|33752.91
06:11:33|33752.91
06:11:34|33752.91
06:11:35|33752.91
06:11:35|33752.91
06:11:37|33752.91
06:11:38|33752.91
06:11:39|33752.91
06:11:40|33752.91
06:11:41|33752.91
06:11:42|33752.91
06:11:43|33752.91
06:11:44|33752.91
06:11:45|33752.91
06:11:46|33752.91
06:11:47|33752.91
06:11:48|33752.91
06:11:49|33752.91
06:11:50|33752.91
06:11:51|33752.91
06:11:52|33752.91
06:11:53|33752.91
06:11:54|33752.91
06:11:55|33752.91
06:11:56|33752.91
06:11:57|33752.91
06:11:58|33752.91
06:11:59|33752.91
06:12:00|33752.91
06:12:01|33752.91
06:12:03|33752.91
06:12:03|33752.91
06:12:05|33752.91
06:12:05|33752.91
06:12:07|33752.91
06:12:07|33752.91
06:12:08|33752.91
06:12:09|33755.86
06:12:10|33755.86
06:12:12|33758.26
06:12:14|33758.26
06:12:15|33758.26
06:12:16|33758.26
06:12:17|33758.26
06:12:18|33758.26
06:12:18|33758.26
06:12:20|33758.26
06:12:22|33760.76
06:12:23|33760.76
06:12:24|33767.62
06:12:25|33767.62
06:12:26|33767.62
06:12:26|33767.62
06:12:27|33767.62
06:12:28|33767.62
06:12:29|33767.62
06:12:30|33767.62
06:12:32|33767.62
06:12:33|33767.62
06:12:34|33767.62
06:12:34|33767.62
06:12:35|33767.62
06:12:36|33767.62
06:12:37|33767.62
06:12:38|33767.62
06:12:39|33767.62
06:12:40|33767.62
06:12:42|33767.62
06:12:42|33767.62
06:12:43|33767.62
06:12:45|33790.66
06:12:46|33790.66
06:12:46|33790.66
06:12:47|33790.66
06:12:48|33790.66
06:12:49|33790.66
06:12:51|33790.66
06:12:52|33790.66
06:12:53|33790.66
06:12:54|33790.66
06:12:55|33790.66
06:12:56|33790.66
06:12:57|33790.66
06:12:58|33790.66
06:12:59|33790.66
06:13:00|33790.66
06:13:01|33790.66
06:13:02|33790.66
06:13:03|33777.93
06:13:04|33777.93
06:13:05|33777.93
06:13:06|33777.93
06:13:07|33785.15
06:13:08|33785.15
06:13:09|33785.15
06:13:10|33785.15
06:13:11|33785.15
06:13:12|33785.15
06:13:14|33785.15
06:13:15|33785.15
06:13:16|33785.15
06:13:17|33785.15
06:13:18|33785.15
06:13:19|33794.26
06:13:20|33794.26
06:13:21|33790.6
06:13:22|33790.6
06:13:23|33790.6
06:13:24|33790.6
06:13:25|33790.59
06:13:26|33790.59
06:13:27|33790.6
06:13:28|33790.6
06:13:29|33790.6
06:13:30|33790.6
06:13:31|33790.6
06:13:32|33790.6
06:13:34|33790.6
06:13:34|33790.6
06:13:35|33790.6
06:13:36|33790.6
06:13:38|33790.6
06:13:38|33790.6
06:13:39|33790.6
06:13:40|33790.6
06:13:42|33790.6
06:13:43|33790.6
06:13:43|33790.6
06:13:44|33790.6
06:13:45|33790.6
06:13:46|33790.6
06:13:47|33790.6
06:13:49|33790.6
06:13:49|33790.6
06:13:50|33790.6
06:13:51|33790.6
06:13:53|33790.6
06:13:54|33790.6
06:13:55|33790.6
06:13:55|33790.6
06:13:56|33790.6
06:13:58|33790.6
06:14:00|33790.6
06:14:00|33790.6
06:14:02|33800.97
06:14:03|33796.28
06:14:04|33796.28
06:14:04|33796.28
06:14:06|33796.28
06:14:07|33796.28
06:14:08|33796.28
06:14:09|33796.28
06:14:10|33796.28
06:14:10|33796.28
06:14:11|33796.28
06:14:13|33796.28
06:14:15|33796.28
06:14:16|33796.28
06:14:17|33796.28
06:14:17|33796.28
06:14:19|33796.28
06:14:20|33796.28
06:14:21|33796.28
06:14:22|33796.28
06:14:22|33796.28
06:14:23|33796.28
06:14:25|33796.28
06:14:26|33796.28
06:14:27|33796.28
06:14:28|33796.28
06:14:29|33796.28
06:14:30|33796.28
06:14:31|33796.28
06:14:32|33796.28
06:14:33|33796.28
06:14:34|33796.28
06:14:35|33796.28
06:14:36|33796.28
06:14:37|33788.89
06:14:38|33788.89
06:14:39|33788.89
06:14:40|33788.89
06:14:42|33788.89
06:14:42|33788.89
06:14:44|33788.89
06:14:45|33788.89
06:14:46|33788.89
06:14:46|33788.89
06:14:47|33788.89
06:14:48|33788.89
06:14:49|33788.89
06:14:50|33788.89
06:14:51|33788.89
06:14:52|33788.89
06:14:53|33788.89
06:14:54|33788.9
06:14:56|33788.87
06:14:56|33788.87
06:14:58|33792.98
06:14:58|33792.98
06:14:59|33792.98
06:15:00|33792.98
06:15:02|33792.03
06:15:02|33792.03
06:15:04|33792.03
06:15:04|33792.03
06:15:05|33792.03
06:15:07|33792.03
06:15:07|33792.03
06:15:09|33792.03
06:15:09|33792.03
06:15:10|33792.03
06:15:11|33792.03
06:15:12|33792.03
06:15:13|33792.03
06:15:15|33792.03
06:15:17|33792.03
06:15:18|33792.03
06:15:19|33792.03
06:15:20|33792.03
06:15:20|33792.03
06:15:22|33792.03
06:15:22|33792.03
06:15:24|33792.03
06:15:24|33792.03
06:15:26|33792.03
06:15:27|33792.03
06:15:27|33792.03
06:15:28|33792.03
06:15:29|33792.03
06:15:31|33792.03
06:15:32|33792.03
06:15:33|33792.03
06:15:34|33792.03
06:15:34|33792.03
06:15:35|33792.03
06:15:37|33792.03
06:15:38|33792.03
06:15:39|33793.6
06:15:40|33793.6
06:15:40|33793.6
06:15:42|33793.6
06:15:42|33793.6
06:15:44|33793.6
06:15:45|33793.6
06:15:46|33793.6
06:15:47|33793.6
06:15:48|33793.6
06:15:49|33800.34
06:15:50|33800.34
06:15:50|33800.34
06:15:52|33800.34
06:15:53|33800.34
06:15:54|33800.34
06:15:55|33803.41
06:15:56|33803.41
06:15:57|33803.41
06:15:58|33802.58
06:15:59|33802.58
06:16:00|33802.58
06:16:01|33802.58
06:16:03|33802.58
06:16:03|33802.58
06:16:04|33802.58
06:16:05|33802.58
06:16:07|33802.58
06:16:08|33802.58
06:16:08|33802.58
06:16:09|33802.58
06:16:10|33803.18
06:16:11|33803.18
06:16:12|33803.18
06:16:13|33796.07
06:16:15|33796.07
06:16:16|33796.07
06:16:17|33796.07
06:16:19|33796.07
06:16:20|33796.07
06:16:21|33796.07
06:16:22|33796.07
06:16:23|33796.07
06:16:24|33796.07
06:16:25|33796.07
06:16:26|33804.5
06:16:28|33804.5
06:16:29|33804.5
06:16:29|33804.5
06:16:30|33804.54
06:16:32|33804.54
06:16:33|33804.54
06:16:33|33801.13
06:16:34|33801.13
06:16:36|33801.13
06:16:36|33801.13
06:16:38|33801.13
06:16:39|33801.13
06:16:40|33801.13
06:16:41|33801.13
06:16:43|33801.13
06:16:43|33801.13
06:16:44|33801.13
06:16:45|33801.13
06:16:46|33801.13
06:16:47|33801.13
06:16:48|33801.13
06:16:49|33801.13
06:16:51|33801.13
06:16:51|33801.13
06:16:52|33801.13
06:16:53|33801.13
06:16:54|33801.13
06:16:56|33801.13
06:16:57|33801.13
06:16:58|33801.13
06:16:59|33801.13
06:16:59|33801.13
06:17:01|33801.13
06:17:02|33801.13
06:17:02|33801.13
06:17:03|33801.13
06:17:05|33801.13
06:17:06|33801.13
06:17:08|33801.13
06:17:08|33801.13
06:17:09|33801.13
06:17:11|33801.13
06:17:11|33801.13
06:17:12|33804.57
06:17:13|33804.57
06:17:14|33804.57
06:17:15|33804.57
06:17:17|33804.57
06:17:19|33804.57
06:17:19|33804.57
06:17:20|33804.57
06:17:22|33804.57
06:17:23|33804.57
06:17:24|33804.57
06:17:25|33804.57
06:17:26|33804.57
06:17:27|33804.57
06:17:28|33804.57
06:17:29|33807.49
06:17:30|33807.49
06:17:31|33807.49
06:17:31|33805.4
06:17:33|33805.4
06:17:34|33805.4
06:17:35|33805.4
06:17:36|33805.4
06:17:37|33805.4
06:17:38|33805.4
06:17:39|33805.4
06:17:41|33805.4
06:17:42|33805.4
06:17:43|33813.68
06:17:44|33813.68
06:17:44|33813.68
06:17:46|33813.68
06:17:47|33813.68
06:17:47|33813.68
06:17:49|33813.68
06:17:50|33813.68
06:17:51|33813.68
06:17:52|33813.68
06:17:53|33813.68
06:17:53|33813.68
06:17:54|33813.68
06:17:56|33813.68
06:17:57|33813.68
06:17:57|33813.68
06:17:58|33813.68
06:18:00|33813.68
06:18:00|33813.68
06:18:01|33813.68
06:18:03|33813.68
06:18:03|33813.68
06:18:04|33813.68
06:18:05|33811.31
06:18:07|33811.31
06:18:07|33820.68
06:18:09|33820.68
06:18:10|33820.68
06:18:11|33820.68
06:18:12|33820.68
06:18:13|33820.68
06:18:14|33820.68
06:18:15|33820.68
06:18:16|33820.68
06:18:17|33820.68
06:18:19|33820.68
06:18:19|33820.68
06:18:21|33820.68
06:18:22|33820.68
06:18:23|33820.68
06:18:25|33820.68
06:18:26|33820.68
06:18:26|33820.68
06:18:28|33820.68
06:18:28|33817.32
06:18:30|33817.33
06:18:30|33817.33
06:18:32|33817.33
06:18:32|33817.33
06:18:34|33817.33
06:18:35|33817.33
06:18:36|33817.33
06:18:37|33817.32
06:18:38|33817.32
06:18:39|33817.32
06:18:41|33817.32
06:18:41|33817.32
06:18:42|33817.32
06:18:44|33817.32
06:18:44|33817.32
06:18:46|33817.32
06:18:47|33817.32
06:18:47|33817.32
06:18:49|33817.32
06:18:49|33817.32
06:18:51|33817.32
06:18:51|33817.32
06:18:52|33817.32
06:18:54|33817.32
06:18:54|33817.32
06:18:56|33817.32
06:18:56|33817.32
06:18:57|33817.32
06:18:59|33817.32
06:18:59|33817.32
06:19:00|33817.32
06:19:02|33817.32
06:19:02|33817.32
06:19:03|33817.32
06:19:04|33817.32
06:19:05|33817.32
06:19:06|33817.32
06:19:07|33817.32
06:19:08|33818.41
06:19:09|33818.41
06:19:11|33818.41
06:19:11|33818.41
06:19:13|33818.41
06:19:14|33818.41
06:19:14|33818.41
06:19:15|33818.41
06:19:16|33818.41
06:19:18|33818.41
06:19:19|33818.41
06:19:20|33823.13
06:19:22|33823.13
06:19:22|33832.97
06:19:24|33832.97
06:19:24|33832.97
06:19:26|33832.97
06:19:27|33832.97
06:19:28|33832.97
06:19:29|33832.97
06:19:30|33832.97
06:19:31|33832.97
06:19:32|33832.97
06:19:33|33832.97
06:19:33|33832.97
06:19:35|33832.97
06:19:36|33832.97
06:19:37|33832.97
06:19:37|33832.97
06:19:39|33832.97
06:19:40|33832.97
06:19:41|33832.97
06:19:42|33826.59
06:19:43|33826.59
06:19:44|33826.59
06:19:45|33826.59
06:19:46|33832.77
06:19:47|33832.77
06:19:48|33832.77
06:19:49|33832.77
06:19:50|33832.77
06:19:51|33832.77
06:19:52|33832.77
06:19:54|33832.77
06:19:55|33832.77
06:19:56|33832.77
06:19:57|33832.77
06:19:57|33832.77
06:19:58|33832.77
06:19:59|33832.77
06:20:01|33832.77
06:20:01|33832.77
06:20:02|33832.77
06:20:04|33832.77
06:20:04|33832.77
06:20:05|33832.77
06:20:06|33832.77
06:20:08|33832.77
06:20:09|33832.77
06:20:09|33832.77
06:20:11|33832.77
06:20:12|33832.77
06:20:13|33832.77
06:20:13|33832.77
06:20:14|33832.77
06:20:15|33832.77
06:20:16|33832.77
06:20:17|33832.77
06:20:19|33832.77
06:20:21|33832.77
06:20:21|33829.95
06:20:23|33829.95
06:20:25|33829.95
06:20:26|33829.95
06:20:26|33829.95
06:20:27|33829.95
06:20:29|33829.95
06:20:30|33829.95
06:20:31|33829.95
06:20:31|33829.95
06:20:33|33829.95
06:20:34|33828.37
06:20:35|33830.01
06:20:36|33830.01
06:20:37|33830.01
06:20:37|33830.01
06:20:39|33830.01
06:20:40|33830.01
06:20:41|33830.01
06:20:41|33830.01
06:20:43|33830.01
06:20:44|33830.01
06:20:45|33830.01
06:20:46|33830.01
06:20:47|33830.01
06:20:48|33830.01
06:20:49|33830.01
06:20:50|33830.01
06:20:51|33830.01
06:20:52|33830.01
06:20:53|33830.
06:20:54|33830.
06:20:55|33830.
06:20:56|33830.
06:20:57|33830.
06:20:58|33830.
06:20:59|33830.
06:21:00|33830.
06:21:01|33830.
06:21:02|33830.
06:21:03|33830.
06:21:04|33830.
06:21:05|33830.
06:21:06|33830.
06:21:07|33830.
06:21:08|33830.
06:21:09|33830.
06:21:10|33833.35
06:21:12|33833.35
06:21:12|33828.79
06:21:13|33828.79
06:21:14|33828.79
06:21:16|33828.79
06:21:16|33828.79
06:21:17|33828.79
06:21:18|33828.79
06:21:19|33828.79
06:21:21|33828.79
06:21:22|33828.79
06:21:23|33828.79
06:21:24|33828.79
06:21:25|33828.79
06:21:26|33828.79
06:21:27|33828.79
06:21:28|33828.79
06:21:29|33828.79
06:21:31|33828.79
06:21:32|33828.79
06:21:33|33828.79
06:21:34|33828.79
06:21:35|33828.79
06:21:36|33828.79
06:21:37|33828.79
06:21:38|33828.79
06:21:39|33828.79
06:21:40|33828.79
06:21:41|33828.79
06:21:42|33828.79
06:21:44|33828.79
06:21:44|33828.79
06:21:46|33828.79
06:21:47|33828.79
06:21:47|33828.79
06:21:49|33828.79
06:21:50|33828.79
06:21:51|33828.79
06:21:52|33828.79
06:21:53|33828.79
06:21:54|33828.79
06:21:55|33828.79
06:21:55|33828.79
06:21:57|33828.79
06:21:58|33828.79
06:21:59|33828.79
06:22:00|33828.79
06:22:01|33828.79
06:22:02|33828.79
06:22:03|33820.99
06:22:05|33820.99
06:22:06|33820.99
06:22:07|33820.99
06:22:08|33820.99
06:22:09|33820.99
06:22:09|33820.99
06:22:11|33820.99
06:22:12|33820.99
06:22:13|33820.99
06:22:13|33820.99
06:22:14|33820.99
06:22:16|33820.99
06:22:17|33820.99
06:22:18|33820.99
06:22:19|33820.99
06:22:20|33820.99
06:22:21|33820.99
06:22:23|33820.99
06:22:24|33820.99
06:22:26|33820.99
06:22:27|33820.99
06:22:27|33820.99
06:22:28|33820.99
06:22:30|33820.99
06:22:32|33820.99
06:22:33|33824.22
06:22:33|33824.22
06:22:35|33824.22
06:22:35|33824.22
06:22:36|33824.22
06:22:37|33824.22
06:22:39|33824.22
06:22:40|33818.28
06:22:40|33817.31
06:22:41|33817.31
06:22:43|33817.31
06:22:43|33817.31
06:22:44|33817.31
06:22:46|33817.31
06:22:47|33817.31
06:22:48|33817.31
06:22:49|33814.81
06:22:50|33814.81
06:22:51|33814.81
06:22:52|33814.81
06:22:53|33814.81
06:22:54|33814.81
06:22:55|33814.81
06:22:56|33814.81
06:22:58|33814.81
06:22:59|33814.81
06:23:00|33814.81
06:23:01|33814.81
06:23:02|33814.81
06:23:03|33814.81
06:23:03|33814.81
06:23:04|33814.81
06:23:06|33814.81
06:23:06|33814.81
06:23:08|33814.81
06:23:09|33814.81
06:23:10|33814.81
06:23:11|33814.81
06:23:12|33814.81
06:23:13|33814.81
06:23:14|33814.81
06:23:14|33814.81
06:23:16|33814.81
06:23:17|33814.81
06:23:17|33814.81
06:23:19|33814.81
06:23:20|33814.81
06:23:20|33814.81
06:23:21|33814.81
06:23:24|33814.81
06:23:25|33814.81
06:23:26|33814.81
06:23:27|33814.81
06:23:28|33814.81
06:23:29|33814.81
06:23:30|33814.81
06:23:31|33814.81
06:23:32|33814.81
06:23:32|33814.81
06:23:34|33814.81
06:23:35|33814.81
06:23:36|33814.81
06:23:37|33809.08
06:23:38|33809.08
06:23:39|33809.08
06:23:40|33809.08
06:23:41|33809.08
06:23:42|33809.08
06:23:43|33809.08
06:23:44|33809.08
06:23:45|33809.08
06:23:46|33809.08
06:23:47|33809.08
06:23:48|33804.9
06:23:48|33804.9
06:23:50|33802.8
06:23:50|33802.8
06:23:52|33802.8
06:23:53|33802.8
06:23:54|33802.8
06:23:55|33802.8
06:23:56|33802.8
06:23:57|33802.8
06:23:58|33802.8
06:23:59|33802.8
06:24:00|33802.8
06:24:00|33802.8
06:24:02|33802.8
06:24:03|33802.8
06:24:04|33802.8
06:24:05|33802.8
06:24:06|33802.8
06:24:07|33802.8
06:24:08|33802.8
06:24:10|33802.8
06:24:10|33802.8
06:24:11|33802.8
06:24:13|33802.8
06:24:13|33802.8
06:24:15|33802.8
06:24:16|33802.8
06:24:17|33802.8
06:24:18|33802.8
06:24:18|33802.84
06:24:19|33802.84
06:24:20|33802.84
06:24:21|33802.84
06:24:23|33802.84
06:24:24|33802.84
06:24:26|33802.84
06:24:27|33802.84
06:24:27|33802.84
06:24:29|33802.84
06:24:29|33802.84
06:24:31|33802.84
06:24:31|33802.84
06:24:33|33802.84
06:24:33|33802.84
06:24:34|33802.84
06:24:35|33802.53
06:24:37|33802.53
06:24:38|33802.53
06:24:39|33802.53
06:24:41|33802.53
06:24:41|33802.53
06:24:42|33802.53
06:24:43|33802.53
06:24:45|33802.53
06:24:46|33801.76
06:24:46|33801.76
06:24:47|33801.76
06:24:48|33801.76
06:24:49|33801.76
06:24:51|33801.76
06:24:52|33801.76
06:24:53|33801.76
06:24:53|33801.76
06:24:55|33801.76
06:24:55|33793.41
06:24:56|33793.41
06:24:57|33793.41
06:24:59|33793.41
06:24:59|33793.41
06:25:00|33794.69
06:25:01|33794.69
06:25:02|33794.69
06:25:03|33794.69
06:25:04|33794.69
06:25:06|33794.69
06:25:07|33794.69
06:25:07|33794.69
06:25:09|33794.27
06:25:10|33794.27
06:25:10|33788.58
06:25:11|33788.58
06:25:12|33788.58
06:25:13|33788.58
06:25:15|33788.58
06:25:15|33788.58
06:25:17|33788.58
06:25:17|33788.58
06:25:18|33788.58
06:25:19|33788.58
06:25:20|33788.58
06:25:21|33788.58
06:25:22|33788.58
06:25:23|33782.3
06:25:26|33782.3
06:25:27|33782.3
06:25:28|33782.3
06:25:29|33782.3
06:25:30|33782.3
06:25:31|33782.3
06:25:32|33782.3
06:25:33|33782.3
06:25:34|33782.3
06:25:35|33782.3
06:25:36|33782.3
06:25:37|33782.3
06:25:38|33782.3
06:25:39|33782.3
06:25:40|33782.3
06:25:41|33782.3
06:25:42|33782.3
06:25:43|33782.3
06:25:44|33782.3
06:25:45|33782.3
06:25:46|33782.3
06:25:47|33782.3
06:25:48|33782.3
06:25:49|33782.3
06:25:50|33782.3
06:25:51|33782.3
06:25:52|33782.3
06:25:53|33782.3
06:25:54|33782.3
06:25:55|33782.3
06:25:56|33782.3
06:25:57|33782.3
06:25:58|33782.3
06:25:59|33782.3
06:26:00|33782.3
06:26:01|33782.3
06:26:02|33782.3
06:26:03|33782.3
06:26:04|33786.63
06:26:06|33786.63
06:26:06|33786.63
06:26:07|33786.63
06:26:08|33786.63
06:26:09|33786.63
06:26:10|33786.63
06:26:11|33784.99
06:26:12|33784.99
06:26:13|33784.99
06:26:14|33784.99
06:26:15|33784.99
06:26:16|33784.99
06:26:17|33784.99
06:26:18|33786.64
06:26:19|33786.64
06:26:20|33786.64
06:26:21|33786.64
06:26:22|33786.64
06:26:23|33790.03
06:26:24|33790.03
06:26:25|33790.03
06:26:27|33790.03
06:26:29|33790.03
06:26:29|33790.03
06:26:31|33790.03
06:26:32|33790.03
06:26:33|33790.03
06:26:33|33790.03
06:26:35|33790.03
06:26:36|33784.89
06:26:37|33784.89
06:26:38|33784.89
06:26:39|33784.89
06:26:40|33784.89
06:26:42|33784.89
06:26:42|33784.89
06:26:44|33784.89
06:26:44|33784.89
06:26:45|33784.89
06:26:47|33784.89
06:26:48|33784.89
06:26:48|33784.89
06:26:49|33784.89
06:26:50|33784.89
06:26:52|33784.89
06:26:53|33784.89
06:26:53|33784.89
06:26:54|33784.89
06:26:55|33784.89
06:26:56|33784.89
06:26:57|33784.89
06:26:58|33784.89
06:26:59|33784.89
06:27:01|33784.89
06:27:02|33784.89
06:27:03|33784.89
06:27:04|33784.89
06:27:05|33784.89
06:27:05|33784.89
06:27:06|33784.89
06:27:08|33784.89
06:27:08|33784.89
06:27:09|33784.89
06:27:10|33784.89
06:27:12|33784.89
06:27:12|33784.9
06:27:13|33784.9
06:27:14|33784.89
06:27:15|33784.89
06:27:17|33784.89
06:27:17|33784.89
06:27:18|33784.89
06:27:19|33784.89
06:27:21|33784.89
06:27:22|33784.89
06:27:22|33784.89
06:27:24|33784.89
06:27:24|33784.89
06:27:25|33784.89
06:27:26|33784.89
06:27:27|33784.89
06:27:29|33784.89
06:27:30|33784.89
06:27:31|33784.89
06:27:32|33784.89
06:27:34|33784.89
06:27:35|33784.89
06:27:36|33784.89
06:27:36|33784.89
06:27:38|33784.89
06:27:38|33784.89
06:27:39|33784.89
06:27:41|33784.89
06:27:42|33784.89
06:27:43|33784.89
06:27:43|33784.89
06:27:44|33784.89
06:27:45|33784.89
06:27:47|33784.89
06:27:47|33784.89
06:27:48|33784.89
06:27:49|33784.89
06:27:50|33784.89
06:27:51|33784.89
06:27:52|33784.89
06:27:53|33784.89
06:27:54|33784.89
06:27:55|33784.89
06:27:57|33784.89
06:27:58|33784.89
06:27:58|33795.47
06:28:00|33795.47
06:28:00|33795.47
06:28:02|33795.47
06:28:02|33795.47
06:28:03|33795.47
06:28:05|33795.47
06:28:06|33795.47
06:28:07|33792.03
06:28:07|33792.03
06:28:08|33792.03
06:28:10|33792.03
06:28:11|33792.03
06:28:11|33792.03
06:28:12|33792.03
06:28:14|33792.03
06:28:15|33792.03
06:28:15|33792.03
06:28:16|33792.03
06:28:17|33792.03
06:28:18|33792.03
06:28:19|33792.03
06:28:21|33792.03
06:28:21|33792.03
06:28:22|33792.03
06:28:23|33792.03
06:28:24|33792.03
06:28:25|33792.03
06:28:26|33792.03
06:28:28|33792.03
06:28:29|33792.03
06:28:30|33792.03
06:28:32|33792.03
06:28:33|33792.03
06:28:34|33790.8
06:28:35|33790.8
06:28:36|33790.8
06:28:37|33790.8
06:28:38|33790.8
06:28:39|33790.8
06:28:41|33790.8
06:28:41|33790.8
06:28:43|33790.8
06:28:44|33790.8
06:28:45|33790.8
06:28:46|33790.8
06:28:47|33790.8
06:28:48|33790.8
06:28:49|33790.8
06:28:50|33790.8
06:28:51|33790.8
06:28:52|33790.8
06:28:53|33790.8
06:28:54|33790.8
06:28:55|33790.8
06:28:56|33790.8
06:28:57|33790.8
06:28:58|33790.8
06:29:00|33790.8
06:29:00|33790.8
06:29:01|33790.8
06:29:02|33790.8
06:29:04|33790.8
06:29:05|33790.8
06:29:05|33790.8
06:29:06|33790.8
06:29:07|33790.8
06:29:09|33790.8
06:29:10|33790.8
06:29:11|33790.8
06:29:12|33790.8
06:29:12|33790.8
06:29:14|33790.8
06:29:15|33790.8
06:29:16|33790.8
06:29:17|33790.8
06:29:18|33790.8
06:29:19|33790.8
06:29:20|33797.9
06:29:21|33797.9
06:29:22|33797.9
06:29:23|33797.9
06:29:24|33797.9
06:29:25|33797.9
06:29:26|33797.9
06:29:27|33797.9
06:29:28|33797.9
06:29:30|33797.9
06:29:30|33797.9
06:29:32|33791.66
06:29:33|33791.66
06:29:35|33791.66
06:29:36|33791.66
06:29:37|33791.66
06:29:38|33791.66
06:29:39|33791.66
06:29:39|33791.66
06:29:41|33791.66
06:29:41|33791.66
06:29:43|33791.65
06:29:44|33791.65
06:29:46|33791.65
06:29:47|33791.65
06:29:47|33791.65
06:29:49|33791.65
06:29:50|33791.65
06:29:51|33791.65
06:29:52|33791.65
06:29:53|33791.65
06:29:54|33791.65
06:29:55|33791.65
06:29:56|33791.65
06:29:57|33791.65
06:29:58|33791.65
06:29:59|33792.57
06:30:00|33792.57
06:30:01|33792.57
06:30:03|33792.57
06:30:03|33793.87
06:30:04|33793.87
06:30:06|33793.87
06:30:07|33793.87
06:30:08|33793.87
06:30:09|33793.87
06:30:10|33793.87
06:30:11|33795.5
06:30:12|33795.5
06:30:13|33795.5
06:30:14|33795.5
06:30:15|33795.5
06:30:16|33795.5
06:30:17|33795.5
06:30:18|33795.5
06:30:19|33795.5
06:30:20|33795.5
06:30:21|33795.5
06:30:22|33795.5
06:30:23|33795.5
06:30:24|33795.5
06:30:25|33795.5
06:30:26|33795.5
06:30:27|33800.18
06:30:28|33800.18
06:30:29|33800.18
06:30:31|33798.7
06:30:32|33798.7
06:30:33|33798.7
06:30:35|33798.7
06:30:36|33798.7
06:30:37|33798.7
06:30:38|33798.7
06:30:38|33798.7
06:30:40|33798.7
06:30:41|33798.7
06:30:41|33798.7
06:30:42|33798.7
06:30:43|33803.8
06:30:45|33803.8
06:30:46|33803.8
06:30:46|33791.76
06:30:48|33791.76
06:30:48|33791.76
06:30:49|33791.76
06:30:51|33791.76
06:30:52|33791.76
06:30:53|33791.76
06:30:54|33791.76
06:30:55|33791.76
06:30:56|33791.76
06:30:57|33791.76
06:30:58|33791.76
06:30:59|33791.76
06:31:00|33791.76
06:31:01|33791.76
06:31:02|33791.76
06:31:03|33791.76
06:31:04|33791.76
06:31:05|33791.76
06:31:06|33791.76
06:31:07|33791.76
06:31:08|33791.76
06:31:09|33791.76
06:31:10|33791.76
06:31:11|33791.76
06:31:12|33791.76
06:31:14|33791.76
06:31:14|33791.76
06:31:15|33791.76
06:31:16|33801.09
06:31:17|33801.09
06:31:18|33801.09
06:31:19|33801.09
06:31:20|33801.09
06:31:21|33801.09
06:31:22|33801.09
06:31:24|33801.09
06:31:24|33801.09
06:31:25|33795.14
06:31:26|33795.14
06:31:27|33795.14
06:31:28|33795.14
06:31:29|33795.14
06:31:30|33795.14
06:31:31|33795.14
06:31:33|33795.14
06:31:34|33795.14
06:31:35|33795.14
06:31:36|33795.14
06:31:36|33795.14
06:31:38|33795.14
06:31:40|33795.14
06:31:41|33795.14
06:31:42|33795.14
06:31:43|33795.14
06:31:44|33795.14
06:31:45|33795.14
06:31:45|33795.14
06:31:47|33795.14
06:31:47|33795.14
06:31:49|33795.14
06:31:50|33795.14
06:31:51|33795.14
06:31:52|33795.14
06:31:54|33795.14
06:31:55|33795.14
06:31:56|33795.14
06:31:57|33795.14
06:31:58|33795.14
06:31:59|33795.14
06:32:00|33795.14
06:32:01|33795.14
06:32:02|33789.13
06:32:03|33789.13
06:32:04|33789.13
06:32:05|33789.13
06:32:06|33789.13
06:32:07|33789.13
06:32:08|33789.13
06:32:09|33789.13
06:32:10|33789.13
06:32:11|33789.13
06:32:12|33789.13
06:32:13|33789.13
06:32:14|33789.13
06:32:16|33789.13
06:32:17|33789.13
06:32:17|33789.13
06:32:18|33789.13
06:32:19|33789.13
06:32:20|33789.13
06:32:22|33789.13
06:32:22|33789.13
06:32:23|33789.13
06:32:25|33789.13
06:32:25|33789.13
06:32:26|33789.13
06:32:27|33789.13
06:32:28|33803.37
06:32:29|33803.37
06:32:30|33803.37
06:32:32|33803.37
06:32:33|33803.37
06:32:34|33803.37
06:32:36|33803.37
06:32:37|33803.37
06:32:39|33803.37
06:32:39|33803.37
06:32:41|33803.37
06:32:42|33803.37
06:32:43|33803.37
06:32:43|33803.37
06:32:45|33803.37
06:32:46|33803.37
06:32:47|33803.37
06:32:47|33804.58
06:32:49|33804.58
06:32:50|33804.58
06:32:51|33804.58
06:32:52|33804.58
06:32:53|33804.58
06:32:54|33804.58
06:32:55|33804.58
06:32:56|33804.58
06:32:57|33804.58
06:32:58|33804.58
06:32:59|33804.58
06:33:00|33804.58
06:33:01|33804.58
06:33:02|33804.58
06:33:03|33804.58
06:33:04|33804.58
06:33:05|33804.58
06:33:06|33804.58
06:33:07|33809.81
06:33:08|33809.81
06:33:09|33809.81
06:33:10|33809.81
06:33:11|33810.93
06:33:12|33810.93
06:33:14|33810.93
06:33:14|33810.93
06:33:15|33810.93
06:33:16|33810.93
06:33:17|33810.93
06:33:19|33810.93
06:33:19|33820.89
06:33:20|33820.89
06:33:21|33820.89
06:33:22|33820.89
06:33:23|33820.89
06:33:24|33820.89
06:33:25|33820.89
06:33:26|33820.89
06:33:27|33820.89
06:33:28|33820.89
06:33:29|33820.89
06:33:30|33820.89
06:33:31|33820.89
06:33:33|33820.89
06:33:34|33820.89
06:33:36|33820.89
06:33:37|33820.89
06:33:38|33820.89
06:33:38|33820.89
06:33:40|33820.89
06:33:40|33820.89
06:33:41|33820.89
06:33:42|33827.65
06:33:44|33827.65
06:33:45|33827.65
06:33:46|33827.65
06:33:47|33827.65
06:33:48|33827.65
06:33:48|33827.65
06:33:50|33831.24
06:33:51|33831.24
06:33:52|33831.29
06:33:53|33831.29
06:33:54|33831.29
06:33:55|33831.29
06:33:56|33831.3
06:33:57|33831.3
06:33:58|33831.3
06:33:59|33831.3
06:34:00|33831.3
06:34:01|33831.3
06:34:02|33831.3
06:34:03|33831.3
06:34:05|33831.3
06:34:05|33831.3
06:34:07|33831.3
06:34:07|33831.3
06:34:08|33831.3
06:34:09|33831.3
06:34:10|33831.3
06:34:11|33831.3
06:34:12|33831.3
06:34:13|33831.3
06:34:14|33831.3
06:34:16|33831.3
06:34:16|33831.3
06:34:17|33833.21
06:34:19|33833.21
06:34:20|33833.21
06:34:20|33833.21
06:34:22|33833.21
06:34:22|33833.21
06:34:23|33833.21
06:34:24|33833.21
06:34:25|33833.21
06:34:26|33833.21
06:34:27|33831.3
06:34:29|33831.3
06:34:29|33831.3
06:34:31|33831.3
06:34:31|33831.3
06:34:32|33831.3
06:34:34|33831.3
06:34:35|33839.99
06:34:36|33837.24
06:34:38|33837.24
06:34:38|33837.24
06:34:40|33837.24
06:34:41|33837.24
06:34:42|33837.24
06:34:43|33837.24
06:34:44|33837.24
06:34:45|33837.24
06:34:47|33837.24
06:34:48|33847.03
06:34:49|33847.03
06:34:49|33847.03
06:34:51|33847.03
06:34:52|33847.03
06:34:53|33847.03
06:34:53|33847.03
06:34:55|33847.03
06:34:56|33847.03
06:34:56|33847.03
06:34:58|33847.03
06:34:59|33847.03
06:35:00|33847.03
06:35:01|33847.03
06:35:02|33847.03
06:35:03|33847.03
06:35:04|33847.03
06:35:05|33847.03
06:35:06|33847.03
06:35:07|33847.03
06:35:08|33847.03
06:35:09|33847.03
06:35:10|33847.03
06:35:11|33847.03
06:35:12|33847.03
06:35:13|33847.03
06:35:14|33847.03
06:35:15|33847.03
06:35:16|33847.03
06:35:17|33847.03
06:35:18|33847.03
06:35:19|33847.03
06:35:20|33847.03
06:35:21|33847.03
06:35:22|33847.03
06:35:23|33847.03
06:35:24|33847.03
06:35:25|33847.03
06:35:26|33847.03
06:35:27|33847.03
06:35:28|33847.03
06:35:29|33847.03
06:35:30|33847.03
06:35:31|33847.03
06:35:32|33847.03
06:35:33|33847.03
06:35:34|33847.03
06:35:36|33847.03
06:35:36|33855.75
06:35:38|33855.75
06:35:39|33855.75
06:35:41|33857.75
06:35:41|33857.75
06:35:43|33857.75
06:35:44|33857.75
06:35:45|33857.75
06:35:46|33857.75
06:35:47|33857.75
06:35:48|33852.38
06:35:49|33852.38
06:35:50|33852.38
06:35:51|33852.38
06:35:52|33852.38
06:35:53|33852.38
06:35:54|33852.38
06:35:55|33852.38
06:35:56|33852.38
06:35:58|33852.38
06:35:58|33852.38
06:35:59|33852.38
06:36:00|33852.38
06:36:02|33852.38
06:36:02|33852.38
06:36:03|33852.38
06:36:04|33856.6
06:36:06|33856.6
06:36:07|33856.6
06:36:08|33856.6
06:36:09|33856.78
06:36:09|33856.78
06:36:10|33856.78
06:36:12|33856.78
06:36:13|33856.78
06:36:14|33856.78
06:36:15|33856.78
06:36:16|33856.78
06:36:17|33858.64
06:36:18|33858.64
06:36:19|33858.64
06:36:20|33858.64
06:36:21|33858.64
06:36:22|33858.64
06:36:23|33858.64
06:36:24|33858.64
06:36:25|33858.64
06:36:26|33858.64
06:36:27|33858.64
06:36:28|33858.64
06:36:29|33858.64
06:36:30|33858.64
06:36:31|33858.64
06:36:32|33858.64
06:36:33|33858.64
06:36:34|33854.63
06:36:35|33854.63
06:36:36|33854.63
06:36:37|33854.63
06:36:39|33855.
06:36:39|33855.
06:36:41|33855.
06:36:43|33855.
06:36:43|33855.
06:36:44|33855.
06:36:45|33855.
06:36:47|33855.
06:36:48|33855.
06:36:48|33855.
06:36:49|33855.
06:36:51|33855.
06:36:52|33855.
06:36:52|33854.51
06:36:54|33854.51
06:36:55|33854.51
06:36:56|33854.51
06:36:57|33849.51
06:36:58|33849.51
06:36:59|33850.66
06:36:59|33850.66
06:37:01|33850.66
06:37:02|33850.66
06:37:03|33850.66
06:37:04|33850.66
06:37:05|33850.66
06:37:06|33849.89
06:37:07|33849.89
06:37:09|33849.89
06:37:09|33849.89
06:37:11|33849.89
06:37:11|33849.89
06:37:12|33849.89
06:37:13|33849.89
06:37:14|33849.89
06:37:16|33849.89
06:37:16|33849.89
06:37:17|33849.89
06:37:19|33849.89
06:37:20|33841.81
06:37:21|33841.81
06:37:21|33841.81
06:37:23|33841.81
06:37:23|33841.81
06:37:24|33837.73
06:37:25|33840.22
06:37:26|33840.22
06:37:28|33840.22
06:37:28|33840.22
06:37:29|33840.22
06:37:31|33840.22
06:37:32|33840.22
06:37:33|33840.22
06:37:33|33840.22
06:37:34|33840.22
06:37:35|33840.22
06:37:37|33840.22
06:37:39|33840.22
06:37:39|33840.22
06:37:40|33840.23
06:37:41|33846.99
06:37:43|33846.99
06:37:43|33846.99
06:37:44|33846.99
06:37:45|33846.99
06:37:46|33846.99
06:37:47|33846.99
06:37:48|33846.99
06:37:50|33846.99
06:37:50|33846.99
06:37:51|33850.22
06:37:53|33850.22
06:37:54|33850.22
06:37:55|33850.22
06:37:56|33850.22
06:37:56|33850.22
06:37:59|33850.22
06:38:00|33850.22
06:38:00|33850.22
06:38:02|33850.22
06:38:02|33850.22
06:38:04|33850.22
06:38:05|33850.22
06:38:06|33850.22
06:38:07|33850.22
06:38:08|33850.22
06:38:09|33850.22
06:38:10|33850.22
06:38:10|33850.22
06:38:12|33850.22
06:38:13|33850.22
06:38:14|33850.22
06:38:15|33850.22
06:38:15|33850.22
06:38:17|33850.22
06:38:18|33850.22
06:38:19|33850.22
06:38:19|33850.22
06:38:21|33850.22
06:38:22|33850.22
06:38:22|33850.22
06:38:23|33850.22
06:38:25|33850.22
06:38:25|33851.32
06:38:27|33851.32
06:38:28|33851.32
06:38:28|33851.32
06:38:30|33851.32
06:38:31|33851.32
06:38:32|33851.32
06:38:33|33851.32
06:38:34|33851.32
06:38:35|33851.32
06:38:35|33851.32
06:38:37|33851.32
06:38:39|33851.32
06:38:40|33851.32
06:38:42|33851.32
06:38:43|33851.32
06:38:43|33851.32
06:38:44|33852.78
06:38:46|33852.78
06:38:47|33852.78
06:38:47|33852.78
06:38:48|33852.78
06:38:50|33852.78
06:38:50|33852.78
06:38:52|33852.78
06:38:52|33852.78
06:38:54|33852.78
06:38:55|33852.78
06:38:55|33858.
06:38:56|33858.48
06:38:58|33858.48
06:38:59|33858.48
06:39:00|33858.48
06:39:01|33858.48
06:39:02|33858.48
06:39:03|33858.48
06:39:04|33858.48
06:39:05|33858.48
06:39:06|33858.48
06:39:07|33858.48
06:39:08|33858.48
06:39:09|33858.48
06:39:10|33858.48
06:39:12|33858.48
06:39:12|33858.48
06:39:13|33858.48
06:39:14|33858.48
06:39:16|33858.48
06:39:17|33858.48
06:39:17|33858.48
06:39:18|33858.48
06:39:19|33858.48
06:39:20|33858.48
06:39:22|33858.48
06:39:22|33858.48
06:39:23|33860.49
06:39:25|33860.49
06:39:26|33860.49
06:39:27|33860.49
06:39:28|33860.49
06:39:29|33860.49
06:39:30|33860.49
06:39:31|33860.49
06:39:32|33860.49
06:39:33|33860.49
06:39:34|33860.49
06:39:35|33860.49
06:39:36|33860.49
06:39:37|33860.49
06:39:38|33860.49
06:39:39|33860.49
06:39:41|33860.49
06:39:42|33860.49
06:39:43|33860.49
06:39:44|33860.49
06:39:45|33860.49
06:39:47|33860.49
06:39:48|33860.49
06:39:48|33860.49
06:39:50|33860.49
06:39:51|33860.49
06:39:52|33860.49
06:39:53|33860.49
06:39:54|33860.49
06:39:55|33860.49
06:39:56|33860.49
06:39:57|33860.49
06:39:57|33848.51
06:39:59|33848.51
06:40:00|33848.51
06:40:01|33848.51
06:40:02|33848.51
06:40:03|33848.51
06:40:04|33848.51
06:40:05|33848.51
06:40:05|33848.51
06:40:06|33848.51
06:40:08|33848.51
06:40:09|33848.51
06:40:09|33848.51
06:40:11|33848.51
06:40:12|33848.51
06:40:13|33848.51
06:40:14|33854.01
06:40:15|33854.01
06:40:16|33854.01
06:40:17|33854.01
06:40:17|33854.01
06:40:19|33854.01
06:40:20|33854.01
06:40:21|33854.01
06:40:22|33854.01
06:40:23|33854.01
06:40:24|33854.01
06:40:25|33854.01
06:40:26|33854.01
06:40:27|33854.01
06:40:28|33854.01
06:40:29|33854.01
06:40:30|33854.01
06:40:31|33854.01
06:40:32|33854.01
06:40:33|33854.01
06:40:34|33854.01
06:40:35|33854.01
06:40:36|33854.01
06:40:37|33854.01
06:40:38|33854.01
06:40:39|33854.01
06:40:41|33849.75
06:40:42|33849.75
06:40:43|33849.75
06:40:44|33849.75
06:40:45|33849.75
06:40:46|33849.75
06:40:47|33849.75
06:40:49|33849.75
06:40:50|33849.75
06:40:51|33849.75
06:40:52|33849.75
06:40:52|33849.75
06:40:53|33849.75
06:40:55|33849.75
06:40:56|33848.99
06:40:57|33848.99
06:40:58|33848.99
06:40:59|33848.99
06:41:00|33848.99
06:41:01|33848.99
06:41:02|33848.99
06:41:02|33848.99
06:41:04|33848.99
06:41:05|33848.99
06:41:06|33848.99
06:41:06|33848.99
06:41:07|33848.99
06:41:08|33848.99
06:41:10|33848.99
06:41:11|33848.99
06:41:12|33844.63
06:41:13|33844.63
06:41:14|33844.63
06:41:15|33844.63
06:41:16|33844.63
06:41:17|33844.63
06:41:18|33844.63
06:41:19|33844.63
06:41:20|33844.63
06:41:21|33844.63
06:41:22|33844.63
06:41:22|33844.63
06:41:24|33844.63
06:41:24|33844.63
06:41:26|33844.63
06:41:27|33844.63
06:41:28|33844.63
06:41:30|33844.63
06:41:30|33844.63
06:41:31|33844.63
06:41:32|33844.63
06:41:33|33844.63
06:41:34|33844.63
06:41:35|33844.63
06:41:37|33844.63
06:41:37|33844.63
06:41:38|33844.63
06:41:40|33844.63
06:41:41|33844.63
06:41:43|33844.63
06:41:43|33844.63
06:41:45|33852.57
06:41:46|33852.57
06:41:46|33852.57
06:41:48|33852.57
06:41:49|33852.57
06:41:50|33852.57
06:41:51|33852.57
06:41:52|33852.57
06:41:53|33852.57
06:41:54|33852.57
06:41:55|33852.57
06:41:56|33852.57
06:41:57|33852.57
06:41:58|33852.57
06:41:59|33852.57
06:42:00|33852.57
06:42:01|33852.57
06:42:02|33852.57
06:42:03|33852.57
06:42:04|33852.57
06:42:05|33852.57
06:42:06|33852.57
06:42:07|33852.57
06:42:08|33852.57
06:42:10|33852.57
06:42:10|33852.57
06:42:11|33852.57
06:42:13|33852.57
06:42:13|33852.57
06:42:14|33852.57
06:42:16|33852.57
06:42:16|33852.57
06:42:17|33852.57
06:42:18|33852.57
06:42:19|33852.57
06:42:21|33852.57
06:42:22|33852.57
06:42:22|33852.57
06:42:23|33852.57
06:42:25|33852.57
06:42:25|33852.57
06:42:26|33852.57
06:42:27|33852.57
06:42:28|33852.57
06:42:30|33852.57
06:42:30|33852.57
06:42:32|33852.57
06:42:33|33852.57
06:42:34|33852.57
06:42:34|33852.57
06:42:36|33852.57
06:42:36|33852.57
06:42:38|33852.57
06:42:38|33852.57
06:42:39|33858.01
06:42:40|33858.01
06:42:41|33858.01
06:42:43|33858.01
06:42:44|33858.01
06:42:45|33858.01
06:42:46|33858.01
06:42:47|33858.01
06:42:48|33858.01
06:42:50|33858.01
06:42:51|33858.01
06:42:52|33858.01
06:42:54|33858.01
06:42:54|33858.01
06:42:55|33859.12
06:42:57|33859.12
06:42:58|33859.12
06:42:58|33859.12
06:42:59|33859.12
06:43:01|33859.12
06:43:01|33859.12
06:43:03|33859.12
06:43:04|33859.12
06:43:04|33859.12
06:43:05|33859.12
06:43:06|33859.12
06:43:07|33859.12
06:43:08|33859.12
06:43:10|33859.12
06:43:10|33859.12
06:43:12|33859.12
06:43:12|33859.12
06:43:13|33859.12
06:43:14|33859.12
06:43:15|33859.12
06:43:16|33859.12
06:43:17|33863.78
06:43:18|33863.78
06:43:19|33863.78
06:43:20|33863.78
06:43:21|33863.78
06:43:22|33863.78
06:43:23|33863.78
06:43:24|33863.78
06:43:26|33863.78
06:43:26|33863.78
06:43:27|33863.78
06:43:28|33863.78
06:43:29|33863.78
06:43:30|33863.78
06:43:31|33863.78
06:43:32|33863.78
06:43:33|33863.78
06:43:34|33863.78
06:43:36|33863.78
06:43:36|33863.78
06:43:37|33863.78
06:43:39|33863.78
06:43:39|33863.78
06:43:40|33863.78
06:43:41|33863.78
06:43:43|33863.78
06:43:44|33861.46
06:43:45|33861.46
06:43:46|33861.46
06:43:46|33861.46
06:43:48|33861.87
06:43:50|33861.87
06:43:51|33861.87
06:43:52|33866.
06:43:53|33866.
06:43:53|33866.
06:43:54|33866.
06:43:56|33866.
06:43:56|33866.
06:43:58|33866.
06:43:58|33866.
06:43:59|33866.
06:44:00|33866.
06:44:02|33866.
06:44:03|33866.
06:44:04|33866.
06:44:05|33866.
06:44:06|33866.
06:44:08|33866.
06:44:09|33866.
06:44:09|33866.
06:44:11|33866.
06:44:12|33866.
06:44:12|33866.
06:44:13|33866.
06:44:14|33866.
06:44:15|33866.
06:44:17|33866.
06:44:17|33866.
06:44:18|33866.
06:44:19|33866.
06:44:20|33866.
06:44:21|33866.
06:44:22|33866.
06:44:23|33866.
06:44:24|33866.
06:44:26|33866.
06:44:27|33866.
06:44:27|33866.
06:44:29|33866.
06:44:29|33866.
06:44:30|33866.
06:44:31|33866.
06:44:32|33866.
06:44:33|33866.
06:44:35|33866.
06:44:36|33866.
06:44:36|33866.
06:44:38|33866.
06:44:38|33866.
06:44:39|33866.
06:44:40|33866.
06:44:41|33866.
06:44:42|33865.66
06:44:44|33865.66
06:44:45|33865.66
06:44:46|33865.66
06:44:47|33865.66
06:44:49|33865.66
06:44:50|33865.66
06:44:51|33865.66
06:44:52|33865.66
06:44:53|33865.66
06:44:54|33865.66
06:44:55|33865.66
06:44:56|33865.66
06:44:57|33865.66
06:44:58|33865.66
06:44:59|33865.66
06:45:00|33865.66
06:45:02|33865.66
06:45:02|33862.68
06:45:04|33862.68
06:45:05|33862.92
06:45:05|33862.92
06:45:07|33862.92
06:45:08|33862.92
06:45:09|33862.92
06:45:09|33862.92
06:45:11|33862.92
06:45:11|33862.92
06:45:13|33862.92
06:45:14|33862.92
06:45:15|33862.92
06:45:16|33862.92
06:45:16|33862.92
06:45:19|33862.92
06:45:19|33862.92
06:45:20|33862.92
06:45:21|33862.92
06:45:23|33862.92
06:45:24|33866.89
06:45:25|33866.89
06:45:26|33866.89
06:45:26|33866.89
06:45:27|33866.89
06:45:29|33866.89
06:45:29|33866.89
06:45:30|33866.89
06:45:32|33866.89
06:45:32|33866.89
06:45:33|33866.89
06:45:35|33866.89
06:45:35|33866.89
06:45:36|33866.89
06:45:37|33866.89
06:45:38|33866.89
06:45:40|33866.89
06:45:41|33866.89
06:45:42|33866.89
06:45:42|33867.65
06:45:43|33867.65
06:45:45|33867.65
06:45:47|33867.65
06:45:47|33867.65
06:45:49|33863.26
06:45:49|33863.26
06:45:51|33863.26
06:45:52|33863.26
06:45:53|33863.26
06:45:54|33863.26
06:45:55|33863.26
06:45:56|33863.26
06:45:58|33863.26
06:45:58|33863.26
06:45:59|33863.26
06:46:00|33863.26
06:46:02|33863.26
06:46:03|33863.26
06:46:03|33863.26
06:46:05|33863.26
06:46:05|33863.26
06:46:06|33863.26
06:46:08|33863.26
06:46:09|33867.38
06:46:09|33867.38
06:46:11|33867.38
06:46:12|33867.38
06:46:13|33867.38
06:46:14|33867.38
06:46:15|33867.38
06:46:16|33867.38
06:46:17|33867.38
06:46:18|33867.38
06:46:19|33867.38
06:46:20|33867.38
06:46:21|33867.38
06:46:22|33867.38
06:46:23|33867.38
06:46:24|33867.38
06:46:25|33867.38
06:46:26|33867.38
06:46:27|33867.38
06:46:28|33867.38
06:46:29|33867.38
06:46:30|33867.38
06:46:31|33867.38
06:46:32|33867.38
06:46:33|33867.38
06:46:34|33867.38
06:46:35|33867.38
06:46:36|33867.38
06:46:37|33867.38
06:46:38|33867.38
06:46:39|33867.38
06:46:40|33859.43
06:46:41|33859.43
06:46:43|33859.43
06:46:45|33859.43
06:46:46|33859.43
06:46:48|33859.43
06:46:49|33859.43
06:46:50|33859.43
06:46:51|33859.43
06:46:51|33859.43
06:46:52|33859.43
06:46:54|33859.43
06:46:55|33859.43
06:46:56|33859.43
06:46:57|33859.43
06:46:58|33859.43
06:46:59|33859.43
06:47:00|33859.43
06:47:01|33859.43
06:47:02|33859.43
06:47:03|33859.43
06:47:04|33851.39
06:47:05|33851.39
06:47:07|33851.39
06:47:08|33851.39
06:47:09|33851.39
06:47:10|33851.39
06:47:10|33851.39
06:47:12|33844.63
06:47:13|33844.63
06:47:14|33844.63
06:47:14|33846.9
06:47:16|33846.9
06:47:17|33846.9
06:47:17|33846.9
06:47:19|33846.9
06:47:20|33846.9
06:47:21|33846.9
06:47:21|33846.9
06:47:22|33846.9
06:47:23|33846.9
06:47:24|33846.9
06:47:26|33846.9
06:47:27|33846.9
06:47:28|33846.9
06:47:28|33846.9
06:47:30|33846.9
06:47:30|33846.9
06:47:32|33846.9
06:47:33|33846.9
06:47:33|33846.9
06:47:35|33842.33
06:47:36|33842.33
06:47:36|33842.33
06:47:38|33842.33
06:47:39|33842.33
06:47:40|33842.33
06:47:41|33842.33
06:47:42|33842.33
06:47:43|33842.33
06:47:43|33842.33
06:47:45|33842.33
06:47:46|33842.33
06:47:48|33842.33
06:47:49|33843.46
06:47:50|33843.46
06:47:51|33843.46
06:47:52|33843.46
06:47:53|33843.46
06:47:55|33843.46
06:47:56|33843.46
06:47:57|33843.46
06:47:57|33843.46
06:47:58|33843.46
06:47:59|33843.46
06:48:00|33843.46
06:48:02|33843.46
06:48:03|33843.46
06:48:03|33843.46
06:48:05|33843.46
06:48:05|33843.46
06:48:07|33843.46
06:48:08|33843.46
06:48:09|33843.46
06:48:10|33843.46
06:48:11|33843.46
06:48:12|33843.46
06:48:13|33843.46
06:48:14|33843.46
06:48:16|33843.46
06:48:17|33843.46
06:48:18|33843.46
06:48:19|33843.46
06:48:20|33843.46
06:48:21|33843.46
06:48:21|33843.46
06:48:22|33843.46
06:48:24|33843.46
06:48:25|33843.46
06:48:25|33843.46
06:48:27|33843.46
06:48:28|33843.46
06:48:29|33843.46
06:48:29|33843.46
06:48:31|33843.46
06:48:32|33843.46
06:48:33|33851.38
06:48:33|33851.38
06:48:34|33851.38
06:48:36|33851.38
06:48:36|33851.38
06:48:38|33851.38
06:48:38|33854.82
06:48:40|33854.82
06:48:41|33854.82
06:48:42|33854.82
06:48:43|33854.82
06:48:44|33854.82
06:48:45|33854.82
06:48:46|33854.82
06:48:47|33854.76
06:48:49|33854.76
06:48:49|33854.76
06:48:51|33854.76
06:48:52|33854.76
06:48:53|33854.76
06:48:54|33854.76
06:48:55|33854.76
06:48:56|33854.76
06:48:58|33854.76
06:48:58|33854.76
06:48:59|33854.76
06:49:00|33854.76
06:49:02|33854.76
06:49:02|33854.76
06:49:03|33854.76
06:49:04|33854.76
06:49:06|33854.76
06:49:07|33854.76
06:49:07|33854.76
06:49:09|33854.76
06:49:10|33854.76
06:49:11|33854.76
06:49:11|33854.76
06:49:13|33854.76
06:49:14|33854.76
06:49:15|33854.76
06:49:16|33854.76
06:49:16|33854.76
06:49:17|33854.76
06:49:18|33854.76
06:49:19|33854.76
06:49:20|33854.76
06:49:22|33854.76
06:49:22|33860.19
06:49:23|33860.19
06:49:24|33860.19
06:49:26|33860.18
06:49:26|33860.18
06:49:27|33860.18
06:49:28|33860.18
06:49:29|33860.18
06:49:30|33860.18
06:49:32|33860.18
06:49:32|33860.18
06:49:33|33860.18
06:49:34|33860.18
06:49:36|33860.18
06:49:36|33860.18
06:49:38|33860.18
06:49:39|33860.18
06:49:40|33860.18
06:49:41|33860.18
06:49:42|33860.18
06:49:43|33860.18
06:49:44|33860.18
06:49:45|33860.18
06:49:45|33860.18
06:49:47|33860.18
06:49:48|33860.18
06:49:50|33860.18
06:49:51|33860.18
06:49:52|33860.18
06:49:53|33860.18
06:49:54|33860.18
06:49:55|33860.18
06:49:56|33860.18
06:49:57|33851.38
06:49:58|33851.38
06:49:59|33845.97
06:50:00|33845.97
06:50:01|33845.97
06:50:02|33845.97
06:50:03|33845.97
06:50:04|33845.99
06:50:05|33845.99
06:50:06|33845.99
06:50:07|33845.99
06:50:08|33845.99
06:50:09|33845.99
06:50:10|33845.99
06:50:11|33845.99
06:50:12|33845.99
06:50:13|33845.99
06:50:15|33845.99
06:50:15|33845.99
06:50:16|33845.99
06:50:17|33845.99
06:50:19|33845.99
06:50:19|33845.99
06:50:20|33845.99
06:50:22|33845.99
06:50:22|33845.99
06:50:23|33845.97
06:50:24|33845.97
06:50:25|33845.97
06:50:27|33845.97
06:50:27|33845.97
06:50:28|33845.97
06:50:29|33845.97
06:50:30|33845.97
06:50:31|33845.97
06:50:32|33845.97
06:50:33|33843.68
06:50:34|33843.68
06:50:35|33843.68
06:50:37|33843.68
06:50:38|33843.68
06:50:38|33843.68
06:50:39|33843.68
06:50:40|33843.68
06:50:41|33843.68
06:50:42|33843.68
06:50:43|33843.68
06:50:45|33843.68
06:50:45|33843.68
06:50:46|33843.68
06:50:47|33843.68
06:50:49|33843.68
06:50:50|33843.48
06:50:51|33843.48
06:50:52|33843.48
06:50:53|33843.48
06:50:54|33843.48
06:50:55|33843.48
06:50:56|33843.48
06:50:57|33843.48
06:50:58|33843.48
06:51:00|33843.48
06:51:00|33836.45
06:51:01|33837.65
06:51:02|33837.65
06:51:04|33837.65
06:51:04|33837.65
06:51:06|33837.65
06:51:08|33843.86
06:51:09|33843.86
06:51:10|33843.86
06:51:11|33843.86
06:51:12|33839.38
06:51:12|33839.38
06:51:13|33839.52
06:51:14|33839.52
06:51:16|33839.52
06:51:16|33839.52
06:51:17|33839.52
06:51:18|33842.38
06:51:20|33842.38
06:51:20|33842.38
06:51:22|33842.38
06:51:23|33839.95
06:51:24|33839.95
06:51:25|33839.95
06:51:26|33839.95
06:51:27|33840.47
06:51:28|33840.47
06:51:28|33843.12
06:51:30|33843.12
06:51:30|33843.12
06:51:32|33843.12
06:51:33|33843.12
06:51:34|33843.12
06:51:35|33843.12
06:51:36|33843.12
06:51:37|33843.12
06:51:38|33843.12
06:51:39|33840.72
06:51:39|33840.72
06:51:41|33840.72
06:51:42|33840.72
06:51:43|33840.72
06:51:43|33840.72
06:51:45|33838.4
06:51:46|33838.4
06:51:47|33838.4
06:51:48|33838.4
06:51:49|33838.4
06:51:50|33838.4
06:51:52|33838.4
06:51:53|33838.4
06:51:54|33839.62
06:51:54|33839.62
06:51:56|33839.62
06:51:57|33839.62
06:51:58|33839.62
06:51:59|33839.62
06:52:00|33839.62
06:52:01|33839.62
06:52:02|33839.62
06:52:04|33833.61
06:52:04|33833.61
06:52:05|33833.61
06:52:06|33833.61
06:52:07|33833.61
06:52:08|33833.61
06:52:09|33833.61
06:52:10|33833.61
06:52:11|33833.61
06:52:13|33836.79
06:52:14|33836.79
06:52:14|33836.79
06:52:16|33836.79
06:52:16|33836.79
06:52:17|33836.79
06:52:19|33836.79
06:52:19|33836.79
06:52:20|33836.79
06:52:22|33836.79
06:52:23|33836.79
06:52:23|33836.79
06:52:24|33843.48
06:52:25|33843.48
06:52:27|33843.43
06:52:27|33843.43
06:52:29|33843.43
06:52:29|33844.55
06:52:30|33844.66
06:52:31|33844.66
06:52:32|33844.66
06:52:33|33844.66
06:52:34|33844.66
06:52:35|33844.66
06:52:36|33844.78
06:52:37|33844.78
06:52:39|33844.78
06:52:39|33844.78
06:52:41|33844.78
06:52:41|33844.78
06:52:42|33844.78
06:52:43|33844.78
06:52:44|33851.97
06:52:45|33852.36
06:52:46|33854.75
06:52:47|33854.48
06:52:48|33859.15
06:52:49|33859.04
06:52:50|33858.86
06:52:52|33862.53
06:52:52|33867.66
06:52:54|33867.12
06:52:55|33867.12
06:52:55|33867.12
06:52:57|33862.3
06:52:57|33862.3
06:52:59|33869.38
06:53:00|33884.28
06:53:01|33884.28
06:53:03|33884.28
06:53:03|33884.28
06:53:05|33884.28
06:53:06|33884.28
06:53:07|33884.28
06:53:08|33877.51
06:53:09|33877.51
06:53:10|33877.51
06:53:11|33877.51
06:53:12|33877.51
06:53:13|33877.51
06:53:14|33877.51
06:53:15|33877.51
06:53:16|33877.51
06:53:17|33877.51
06:53:18|33877.51
06:53:19|33877.5
06:53:20|33877.5
06:53:21|33877.5
06:53:23|33877.5
06:53:23|33884.28
06:53:25|33884.28
06:53:26|33883.96
06:53:27|33888.42
06:53:27|33884.95
06:53:29|33884.95
06:53:29|33884.95
06:53:31|33884.95
06:53:32|33884.95
06:53:33|33884.95
06:53:34|33888.41
06:53:35|33888.41
06:53:36|33888.41
06:53:37|33888.41
06:53:38|33888.41
06:53:40|33888.41
06:53:40|33888.41
06:53:42|33888.41
06:53:43|33888.41
06:53:43|33888.41
06:53:45|33888.41
06:53:46|33888.41
06:53:47|33888.41
06:53:47|33888.41
06:53:48|33888.41
06:53:49|33888.42
06:53:50|33888.42
06:53:52|33888.42
06:53:54|33888.42
06:53:55|33888.42
06:53:56|33892.37
06:53:57|33892.37
06:53:58|33892.37
06:54:00|33892.37
06:54:00|33892.37
06:54:02|33892.37
06:54:03|33892.37
06:54:04|33892.37
06:54:05|33891.25
06:54:06|33891.25
06:54:07|33891.25
06:54:09|33891.25
06:54:10|33891.25
06:54:11|33891.25
06:54:12|33891.25
06:54:13|33891.25
06:54:14|33891.25
06:54:15|33891.25
06:54:16|33891.25
06:54:17|33878.82
06:54:18|33878.82
06:54:20|33878.82
06:54:22|33878.82
06:54:23|33878.82
06:54:24|33878.82
06:54:25|33878.82
06:54:26|33878.82
06:54:27|33878.82
06:54:28|33878.82
06:54:29|33878.82
06:54:31|33878.82
06:54:31|33878.82
06:54:33|33878.82
06:54:33|33878.82
06:54:34|33875.63
06:54:36|33875.63
06:54:36|33875.63
06:54:37|33875.63
06:54:38|33875.63
06:54:39|33875.63
06:54:41|33875.63
06:54:42|33875.63
06:54:43|33875.63
06:54:44|33875.63
06:54:45|33875.63
06:54:46|33875.63
06:54:47|33875.63
06:54:48|33875.63
06:54:49|33875.63
06:54:50|33875.63
06:54:51|33875.63
06:54:52|33875.63
06:54:53|33875.63
06:54:55|33875.63
06:54:55|33875.63
06:54:56|33875.63
06:54:57|33875.63
06:54:59|33875.63
06:54:59|33875.63
06:55:01|33875.63
06:55:02|33875.63
06:55:03|33875.63
06:55:03|33875.92
06:55:05|33875.92
06:55:06|33874.61
06:55:07|33874.6
06:55:08|33874.6
06:55:10|33874.6
06:55:11|33874.6
06:55:12|33874.6
06:55:12|33874.6
06:55:13|33874.6
06:55:14|33874.6
06:55:15|33874.6
06:55:16|33874.6
06:55:17|33874.6
06:55:18|33874.6
06:55:19|33874.6
06:55:20|33884.21
06:55:21|33884.21
06:55:22|33884.21
06:55:24|33884.21
06:55:24|33888.36
06:55:25|33888.36
06:55:26|33888.36
06:55:27|33888.36
06:55:28|33888.36
06:55:29|33888.36
06:55:31|33888.36
06:55:31|33888.36
06:55:32|33888.36
06:55:34|33888.36
06:55:34|33888.36
06:55:36|33888.36
06:55:36|33888.36
06:55:37|33888.36
06:55:38|33888.36
06:55:39|33888.36
06:55:40|33888.36
06:55:41|33888.36
06:55:42|33888.36
06:55:43|33888.36
06:55:44|33884.69
06:55:45|33884.69
06:55:47|33884.69
06:55:47|33884.69
06:55:48|33877.92
06:55:49|33877.92
06:55:50|33877.92
06:55:52|33876.23
06:55:53|33876.22
06:55:54|33876.22
06:55:55|33876.22
06:55:56|33882.29
06:55:58|33882.29
06:55:59|33882.29
06:56:00|33882.29
06:56:00|33882.29
06:56:02|33882.29
06:56:03|33871.64
06:56:04|33871.64
06:56:05|33871.64
06:56:06|33871.64
06:56:06|33871.64
06:56:08|33871.64
06:56:09|33871.64
06:56:10|33867.2
06:56:11|33867.2
06:56:12|33867.2
06:56:13|33867.2
06:56:14|33867.32
06:56:15|33867.32
06:56:16|33867.32
06:56:17|33867.32
06:56:18|33867.32
06:56:19|33867.32
06:56:20|33867.32
06:56:21|33867.32
06:56:22|33867.32
06:56:24|33872.29
06:56:25|33872.29
06:56:26|33872.29
06:56:26|33872.29
06:56:28|33872.29
06:56:29|33872.29
06:56:29|33872.29
06:56:30|33872.29
06:56:32|33872.29
06:56:32|33872.29
06:56:34|33872.29
06:56:35|33872.29
06:56:36|33872.29
06:56:37|33872.29
06:56:37|33880.39
06:56:39|33880.39
06:56:40|33880.39
06:56:40|33880.39
06:56:42|33880.7
06:56:43|33880.7
06:56:43|33880.7
06:56:45|33880.7
06:56:46|33880.7
06:56:47|33880.7
06:56:48|33880.7
06:56:49|33880.7
06:56:50|33880.7
06:56:51|33880.7
06:56:52|33880.7
06:56:53|33880.7
06:56:55|33880.7
06:56:56|33880.7
06:56:57|33880.7
06:56:58|33880.7
06:56:59|33883.59
06:57:00|33883.59
06:57:01|33883.59
06:57:02|33883.4
06:57:04|33878.9
06:57:05|33878.9
06:57:05|33878.9
06:57:06|33878.9
06:57:08|33878.9
06:57:08|33878.9
06:57:10|33878.9
06:57:10|33878.9
06:57:12|33878.9
06:57:12|33878.9
06:57:13|33883.41
06:57:15|33883.41
06:57:16|33883.41
06:57:17|33883.41
06:57:18|33883.41
06:57:19|33883.41
06:57:20|33883.41
06:57:21|33883.41
06:57:22|33883.69
06:57:23|33883.69
06:57:24|33883.69
06:57:25|33883.69
06:57:26|33885.67
06:57:27|33885.67
06:57:28|33885.67
06:57:29|33885.67
06:57:30|33885.67
06:57:31|33885.67
06:57:32|33885.67
06:57:33|33885.67
06:57:34|33885.67
06:57:35|33885.67
06:57:39|33885.67
06:57:39|33885.67
06:57:40|33885.67
06:57:41|33885.67
06:57:42|33885.67
06:57:43|33885.67
06:57:44|33885.67
06:57:45|33885.67
06:57:46|33885.67
06:57:47|33885.67
06:57:48|33885.67
06:57:49|33885.67
06:57:51|33885.67
06:57:52|33885.67
06:57:52|33885.67
06:57:54|33885.67
06:57:54|33885.67
06:57:55|33892.32
06:57:57|33892.32
06:57:59|33892.32
06:58:00|33892.32
06:58:01|33892.32
06:58:02|33892.32
06:58:04|33892.32
06:58:05|33892.33
06:58:05|33892.33
06:58:06|33892.33
06:58:08|33893.38
06:58:09|33893.38
06:58:10|33893.38
06:58:11|33894.17
06:58:12|33894.17
06:58:13|33894.17
06:58:14|33894.17
06:58:16|33894.17
06:58:17|33894.17
06:58:17|33894.17
06:58:18|33896.94
06:58:19|33896.94
06:58:20|33896.94
06:58:21|33896.94
06:58:23|33896.94
06:58:23|33896.94
06:58:24|33896.94
06:58:25|33896.94
06:58:26|33896.94
06:58:27|33896.94
06:58:28|33896.94
06:58:30|33896.94
06:58:31|33896.94
06:58:32|33896.94
06:58:32|33896.94
06:58:34|33896.94
06:58:35|33896.94
06:58:35|33900.28
06:58:37|33900.28
06:58:38|33900.28
06:58:39|33900.28
06:58:40|33900.28
06:58:41|33900.28
06:58:42|33900.28
06:58:43|33900.28
06:58:44|33900.28
06:58:45|33915.67
06:58:46|33915.67
06:58:48|33915.67
06:58:48|33915.67
06:58:49|33915.67
06:58:50|33915.67
06:58:52|33915.67
06:58:52|33915.67
06:58:54|33915.67
06:58:54|33915.67
06:58:55|33915.67
06:58:56|33915.67
06:58:58|33915.67
06:59:00|33915.67
06:59:01|33915.67
06:59:01|33915.67
06:59:03|33915.67
06:59:05|33915.67
06:59:06|33915.67
06:59:06|33915.67
06:59:08|33915.67
06:59:08|33912.99
06:59:09|33912.99
06:59:11|33912.99
06:59:11|33912.99
06:59:13|33912.99
06:59:14|33912.99
06:59:14|33912.99
06:59:16|33912.99
06:59:17|33909.46
06:59:18|33909.46
06:59:19|33909.46
06:59:20|33909.46
06:59:21|33909.46
06:59:21|33909.46
06:59:23|33909.46
06:59:23|33909.46
06:59:25|33909.46
06:59:26|33909.46
06:59:27|33909.46
06:59:28|33909.46
06:59:29|33909.46
06:59:30|33909.46
06:59:30|33909.46
06:59:32|33909.46
06:59:33|33909.46
06:59:34|33909.46
06:59:34|33909.46
06:59:35|33909.46
06:59:37|33909.46
06:59:38|33909.46
06:59:39|33909.46
06:59:40|33909.46
06:59:41|33909.46
06:59:42|33909.46
06:59:43|33909.46
06:59:44|33909.46
06:59:45|33909.46
06:59:46|33909.46
06:59:47|33909.46
06:59:48|33909.46
06:59:49|33902.49
06:59:50|33902.49
06:59:51|33902.49
06:59:52|33902.49
06:59:53|33902.49
06:59:54|33902.49
06:59:55|33905.49
06:59:56|33905.49
06:59:57|33905.49
06:59:59|33905.49
07:00:00|33905.49
07:00:02|33906.01
07:00:03|33906.01
07:00:03|33906.01
07:00:04|33906.01
07:00:06|33906.01
07:00:07|33906.01
07:00:07|33906.01
07:00:09|33906.01
07:00:10|33906.01
07:00:11|33906.01
07:00:11|33906.01
07:00:12|33906.01
07:00:13|33906.01
07:00:14|33906.01
07:00:15|33901.27
07:00:16|33901.27
07:00:18|33901.27
07:00:19|33901.27
07:00:20|33901.26
07:00:21|33901.26
07:00:21|33901.26
07:00:22|33901.26
07:00:24|33899.86
07:00:24|33899.86
07:00:25|33899.86
07:00:26|33899.86
07:00:27|33899.86
07:00:28|33899.86
07:00:29|33899.86
07:00:30|33899.86
07:00:32|33899.87
07:00:33|33899.87
07:00:34|33899.87
07:00:34|33899.87
07:00:35|33899.86
07:00:37|33891.53
07:00:38|33891.53
07:00:39|33893.12
07:00:40|33892.64
07:00:40|33892.64
07:00:41|33892.64
07:00:43|33896.6
07:00:44|33892.58
07:00:45|33892.58
07:00:46|33892.58
07:00:47|33891.42
07:00:47|33891.42
07:00:48|33891.42
07:00:50|33891.42
07:00:50|33891.42
07:00:52|33890.89
07:00:53|33890.89
07:00:54|33890.86
07:00:54|33890.86
07:00:56|33892.28
07:00:56|33892.28
07:00:58|33891.2
07:00:59|33896.87
07:01:01|33896.87
07:01:01|33896.87
07:01:02|33892.61
07:01:03|33892.61
07:01:04|33892.61
07:01:05|33892.61
07:01:06|33903.8
07:01:08|33903.8
07:01:09|33903.8
07:01:10|33903.8
07:01:10|33903.8
07:01:12|33903.8
07:01:13|33903.8
07:01:14|33903.8
07:01:14|33903.8
07:01:15|33903.8
07:01:16|33899.08
07:01:17|33899.08
07:01:18|33899.08
07:01:19|33899.08
07:01:21|33899.08
07:01:22|33899.08
07:01:23|33899.08
07:01:24|33899.08
07:01:25|33899.08
07:01:26|33898.62
07:01:27|33898.62
07:01:28|33898.62
07:01:29|33898.62
07:01:30|33898.62
07:01:31|33897.11
07:01:32|33897.11
07:01:33|33897.11
07:01:34|33897.11
07:01:35|33897.11
07:01:36|33895.37
07:01:37|33895.37
07:01:38|33895.37
07:01:39|33895.36
07:01:40|33895.36
07:01:41|33895.36
07:01:42|33895.36
07:01:43|33895.36
07:01:44|33886.35
07:01:45|33886.35
07:01:46|33886.35
07:01:47|33886.35
07:01:48|33886.35
07:01:49|33886.35
07:01:50|33886.35
07:01:51|33886.35
07:01:52|33886.35
07:01:53|33886.35
07:01:54|33893.44
07:01:55|33893.44
07:01:56|33893.44
07:01:57|33893.44
07:01:58|33893.44
07:01:59|33893.44
07:02:00|33893.44
07:02:01|33893.44
07:02:02|33893.44
07:02:03|33893.44
07:02:04|33893.44
07:02:05|33893.44
07:02:06|33893.44
07:02:07|33893.44
07:02:08|33893.44
07:02:09|33893.44
07:02:10|33893.44
07:02:12|33893.44
07:02:13|33894.01
07:02:14|33877.48
07:02:15|33882.46
07:02:16|33882.46
07:02:17|33882.46
07:02:18|33882.46
07:02:19|33877.52
07:02:20|33877.52
07:02:21|33877.52
07:02:22|33877.52
07:02:23|33877.52
07:02:24|33877.52
07:02:25|33877.52
07:02:26|33877.52
07:02:27|33877.52
07:02:28|33877.52
07:02:29|33877.52
07:02:30|33877.52
07:02:31|33877.52
07:02:32|33877.52
07:02:33|33877.52
07:02:34|33877.52
07:02:35|33877.52
07:02:36|33877.52
07:02:37|33884.05
07:02:38|33884.05
07:02:39|33884.05
07:02:40|33884.05
07:02:41|33884.05
07:02:42|33884.05
07:02:43|33884.05
07:02:44|33884.05
07:02:45|33884.05
07:02:46|33884.05
07:02:47|33884.05
07:02:48|33884.05
07:02:49|33884.05
07:02:50|33891.6
07:02:51|33891.6
07:02:52|33891.6
07:02:53|33891.6
07:02:54|33891.6
07:02:55|33891.6
07:02:56|33891.6
07:02:57|33891.6
07:02:58|33891.6
07:02:59|33891.6
07:03:00|33891.6
07:03:01|33891.6
07:03:02|33891.6
07:03:03|33891.6
07:03:05|33891.6
07:03:06|33891.6
07:03:06|33891.6
07:03:08|33891.6
07:03:09|33891.6
07:03:10|33891.6
07:03:11|33891.6
07:03:12|33891.6
07:03:12|33891.6
07:03:14|33891.6
07:03:15|33891.6
07:03:16|33891.6
07:03:17|33891.6
07:03:18|33891.6
07:03:19|33891.6
07:03:19|33891.6
07:03:21|33891.6
07:03:22|33891.6
07:03:23|33891.6
07:03:24|33891.6
07:03:25|33891.6
07:03:26|33891.6
07:03:27|33891.6
07:03:28|33891.6
07:03:29|33891.79
07:03:30|33891.79
07:03:31|33891.79
07:03:32|33891.79
07:03:33|33891.79
07:03:34|33891.79
07:03:35|33891.79
07:03:36|33891.79
07:03:37|33891.79
07:03:38|33891.79
07:03:39|33891.79
07:03:40|33891.79
07:03:41|33891.79
07:03:42|33891.79
07:03:43|33891.79
07:03:44|33891.79
07:03:45|33891.79
07:03:46|33891.79
07:03:47|33891.79
07:03:48|33891.79
07:03:49|33891.79
07:03:50|33891.79
07:03:51|33891.79
07:03:53|33891.79
07:03:53|33891.79
07:03:54|33891.79
07:03:55|33891.79
07:03:56|33891.79
07:03:57|33891.79
07:03:58|33891.79
07:04:00|33891.79
07:04:00|33891.79
07:04:01|33891.79
07:04:03|33891.79
07:04:05|33891.79
07:04:06|33891.79
07:04:07|33891.79
07:04:07|33891.79
07:04:09|33891.79
07:04:10|33891.79
07:04:10|33891.79
07:04:11|33891.79
07:04:13|33891.79
07:04:13|33891.79
07:04:14|33891.79
07:04:15|33891.79
07:04:16|33891.79
07:04:17|33891.79
07:04:18|33891.79
07:04:20|33891.79
07:04:21|33891.79
07:04:22|33891.79
07:04:23|33891.79
07:04:24|33891.79
07:04:24|33891.79
07:04:26|33891.79
07:04:26|33891.79
07:04:28|33891.79
07:04:29|33891.79
07:04:30|33891.79
07:04:31|33891.79
07:04:31|33884.7
07:04:33|33884.7
07:04:34|33884.7
07:04:36|33884.7
07:04:37|33884.7
07:04:37|33884.7
07:04:38|33884.7
07:04:39|33884.7
07:04:40|33884.7
07:04:41|33884.7
07:04:42|33884.7
07:04:43|33884.7
07:04:44|33878.37
07:04:45|33878.37
07:04:46|33878.37
07:04:47|33878.37
07:04:48|33878.37
07:04:49|33878.37
07:04:50|33878.37
07:04:52|33878.37
07:04:52|33878.37
07:04:53|33878.37
07:04:54|33878.37
07:04:55|33878.37
07:04:56|33878.37
07:04:58|33878.37
07:04:58|33878.37
07:04:59|33878.37
07:05:00|33883.86
07:05:01|33883.86
07:05:02|33883.86
07:05:04|33883.86
07:05:05|33883.86
07:05:06|33883.86
07:05:07|33883.86
07:05:09|33883.86
07:05:09|33883.86
07:05:11|33883.86
07:05:11|33883.86
07:05:12|33883.68
07:05:13|33883.68
07:05:15|33883.68
07:05:15|33883.68
07:05:17|33883.68
07:05:18|33882.83
07:05:18|33882.83
07:05:20|33882.81
07:05:21|33882.81
07:05:22|33882.25
07:05:23|33882.25
07:05:24|33882.25
07:05:26|33882.25
07:05:26|33882.25
07:05:27|33882.25
07:05:28|33882.25
07:05:29|33882.25
07:05:30|33882.25
07:05:31|33882.26
07:05:32|33882.26
07:05:33|33882.26
07:05:34|33882.26
07:05:35|33882.26
07:05:36|33882.26
07:05:37|33882.26
07:05:38|33882.25
07:05:40|33882.25
07:05:40|33882.25
07:05:41|33882.25
07:05:42|33882.28
07:05:43|33882.28
07:05:44|33882.28
07:05:45|33882.28
07:05:47|33882.28
07:05:47|33882.28
07:05:49|33882.28
07:05:49|33882.28
07:05:50|33881.95
07:05:51|33881.95
07:05:53|33881.95
07:05:53|33881.95
07:05:55|33881.95
07:05:55|33881.95
07:05:56|33881.95
07:05:57|33881.95
07:05:59|33881.95
07:05:59|33881.95
07:06:00|33881.95
07:06:01|33881.95
07:06:03|33881.95
07:06:03|33881.95
07:06:05|33881.95
07:06:07|33881.95
07:06:08|33881.95
07:06:08|33881.95
07:06:10|33885.85
07:06:11|33885.85
07:06:12|33885.85
07:06:13|33885.85
07:06:14|33885.85
07:06:14|33885.85
07:06:16|33885.85
07:06:17|33885.85
07:06:17|33885.85
07:06:18|33885.85
07:06:19|33885.85
07:06:21|33885.86
07:06:22|33885.86
07:06:23|33885.86
07:06:24|33885.86
07:06:25|33885.86
07:06:26|33885.86
07:06:27|33885.86
07:06:28|33885.86
07:06:29|33885.86
07:06:30|33885.86
07:06:31|33885.86
07:06:32|33885.86
07:06:33|33885.86
07:06:34|33885.86
07:06:35|33885.86
07:06:37|33885.86
07:06:37|33885.86
07:06:38|33885.86
07:06:39|33885.86
07:06:40|33885.86
07:06:41|33885.86
07:06:42|33885.86
07:06:43|33885.86
07:06:44|33885.86
07:06:46|33885.86
07:06:46|33885.86
07:06:47|33885.86
07:06:49|33885.86
07:06:50|33885.86
07:06:51|33885.86
07:06:51|33885.86
07:06:52|33885.86
07:06:54|33885.86
07:06:54|33885.86
07:06:56|33885.86
07:06:56|33897.34
07:06:58|33891.46
07:06:58|33891.46
07:07:00|33891.46
07:07:02|33895.68
07:07:02|33895.68
07:07:03|33895.68
07:07:04|33895.68
07:07:05|33895.68
07:07:06|33895.68
07:07:08|33895.68
07:07:09|33895.68
07:07:10|33895.68
07:07:12|33895.68
07:07:13|33895.68
07:07:14|33895.68
07:07:15|33895.68
07:07:16|33898.26
07:07:16|33898.26
07:07:18|33898.26
07:07:19|33898.26
07:07:20|33898.26
07:07:20|33903.31
07:07:22|33902.49
07:07:23|33902.49
07:07:24|33906.46
07:07:25|33906.46
07:07:26|33905.26
07:07:27|33905.26
07:07:27|33905.26
07:07:29|33905.26
07:07:30|33905.26
07:07:31|33905.26
07:07:32|33905.26
07:07:33|33905.26
07:07:34|33905.26
07:07:35|33905.26
07:07:36|33905.26
07:07:37|33905.26
07:07:38|33905.26
07:07:39|33905.26
07:07:40|33905.26
07:07:41|33905.26
07:07:42|33905.26
07:07:44|33905.26
07:07:44|33905.26
07:07:46|33905.26
07:07:47|33905.26
07:07:48|33905.26
07:07:48|33905.26
07:07:49|33905.26
07:07:51|33915.16
07:07:52|33909.82
07:07:52|33909.82
07:07:53|33909.82
07:07:54|33909.82
07:07:55|33910.82
07:07:57|33910.82
07:07:58|33910.82
07:07:58|33910.82
07:07:59|33910.82
07:08:01|33910.82
07:08:02|33910.82
07:08:02|33910.82
07:08:04|33910.82
07:08:05|33910.82
07:08:05|33910.82
07:08:06|33910.82
07:08:08|33910.82
07:08:09|33910.82
07:08:10|33910.82
07:08:11|33910.82
07:08:12|33910.82
07:08:13|33910.82
07:08:14|33910.82
07:08:15|33910.82
07:08:16|33910.82
07:08:17|33910.82
07:08:18|33910.82
07:08:20|33910.82
07:08:21|33910.82
07:08:21|33910.82
07:08:23|33910.82
07:08:24|33910.82
07:08:25|33910.82
07:08:27|33910.82
07:08:27|33913.5
07:08:29|33913.5
07:08:29|33912.02
07:08:30|33912.02
07:08:32|33912.02
07:08:32|33912.02
07:08:33|33912.02
07:08:34|33912.02
07:08:35|33912.02
07:08:36|33912.02
07:08:38|33912.02
07:08:38|33912.02
07:08:39|33912.02
07:08:40|33912.02
07:08:42|33912.02
07:08:42|33912.02
07:08:43|33912.02
07:08:44|33912.02
07:08:45|33912.02
07:08:46|33912.02
07:08:47|33912.02
07:08:49|33912.02
07:08:50|33912.02
07:08:50|33912.02
07:08:51|33912.02
07:08:52|33912.02
07:08:54|33912.02
07:08:55|33912.02
07:08:56|33912.02
07:08:57|33912.02
07:08:58|33912.02
07:08:59|33912.02
07:09:00|33912.02
07:09:01|33912.02
07:09:02|33912.02
07:09:03|33912.02
07:09:04|33912.02
07:09:05|33912.02
07:09:06|33913.22
07:09:07|33913.22
07:09:09|33904.8
07:09:10|33904.8
07:09:11|33904.8
07:09:12|33904.8
07:09:13|33904.8
07:09:14|33904.8
07:09:15|33905.22
07:09:16|33905.22
07:09:17|33905.38
07:09:18|33905.38
07:09:19|33905.38
07:09:20|33905.38
07:09:21|33905.38
07:09:22|33905.38
07:09:23|33905.38
07:09:24|33910.16
07:09:25|33911.55
07:09:27|33910.74
07:09:27|33910.74
07:09:28|33910.74
07:09:29|33910.74
07:09:31|33910.74
07:09:31|33910.74
07:09:32|33910.74
07:09:34|33910.74
07:09:34|33910.74
07:09:35|33910.74
07:09:36|33910.74
07:09:37|33910.74
07:09:38|33910.74
07:09:39|33910.74
07:09:41|33910.74
07:09:41|33910.74
07:09:43|33910.74
07:09:43|33910.74
07:09:44|33910.74
07:09:46|33910.74
07:09:46|33910.74
07:09:47|33910.74
07:09:49|33910.74
07:09:49|33910.74
07:09:50|33910.74
07:09:52|33910.74
07:09:52|33910.74
07:09:53|33910.74
07:09:54|33910.74
07:09:55|33910.74
07:09:56|33910.74
07:09:58|33910.74
07:09:59|33910.74
07:09:59|33910.74
07:10:01|33910.74
07:10:01|33910.74
07:10:02|33910.74
07:10:03|33910.74
07:10:05|33910.74
07:10:05|33910.74
07:10:07|33910.74
07:10:08|33910.74
07:10:10|33910.74
07:10:11|33910.74
07:10:12|33910.74
07:10:13|33910.74
07:10:14|33910.74
07:10:16|33910.74
07:10:17|33910.74
07:10:17|33910.74
07:10:18|33910.74
07:10:20|33910.74
07:10:20|33910.74
07:10:22|33910.74
07:10:23|33910.74
07:10:24|33910.74
07:10:24|33910.74
07:10:25|33910.74
07:10:26|33910.74
07:10:28|33910.74
07:10:29|33910.74
07:10:30|33910.74
07:10:31|33910.74
07:10:32|33910.74
07:10:33|33910.74
07:10:34|33910.74
07:10:35|33910.74
07:10:36|33910.74
07:10:37|33910.74
07:10:38|33910.74
07:10:39|33910.74
07:10:40|33910.74
07:10:42|33910.74
07:10:42|33910.74
07:10:44|33910.74
07:10:44|33910.74
07:10:46|33910.74
07:10:46|33910.74
07:10:47|33910.74
07:10:48|33910.74
07:10:49|33910.74
07:10:50|33910.74
07:10:52|33910.74
07:10:52|33910.74
07:10:53|33910.74
07:10:54|33910.74
07:10:55|33910.74
07:10:57|33910.74
07:10:58|33910.74
07:10:58|33910.74
07:10:59|33910.74
07:11:00|33903.3
07:11:02|33903.3
07:11:02|33903.3
07:11:03|33903.3
07:11:04|33903.29
07:11:05|33903.29
07:11:06|33903.29
07:11:07|33903.29
07:11:09|33903.29
07:11:10|33903.29
07:11:10|33903.29
07:11:12|33894.62
07:11:12|33894.62
07:11:14|33894.62
07:11:15|33894.62
07:11:16|33894.62
07:11:17|33894.63
07:11:18|33894.63
07:11:19|33894.63
07:11:20|33894.63
07:11:21|33894.63
07:11:21|33894.63
07:11:23|33894.63
07:11:24|33894.63
07:11:24|33894.63
07:11:26|33894.63
07:11:26|33894.63
07:11:28|33894.63
07:11:29|33894.63
07:11:29|33894.63
07:11:31|33894.63
07:11:32|33894.63
07:11:33|33894.63
07:11:34|33894.62
07:11:35|33894.62
07:11:36|33894.62
07:11:37|33894.62
07:11:38|33894.62
07:11:39|33894.62
07:11:39|33894.62
07:11:40|33894.62
07:11:41|33894.62
07:11:43|33894.62
07:11:43|33894.62
07:11:45|33894.62
07:11:46|33894.62
07:11:47|33894.62
07:11:48|33894.62
07:11:49|33894.62
07:11:50|33894.62
07:11:51|33894.62
07:11:52|33891.
07:11:54|33891.
07:11:55|33891.
07:11:56|33886.81
07:11:57|33889.
07:11:57|33889.
07:11:58|33889.
07:12:00|33889.
07:12:00|33889.
07:12:02|33889.
07:12:03|33878.4
07:12:03|33878.4
07:12:04|33882.45
07:12:05|33882.45
07:12:07|33882.45
07:12:07|33882.45
07:12:08|33882.45
07:12:10|33873.17
07:12:11|33873.17
07:12:11|33873.17
07:12:13|33873.17
07:12:14|33873.17
07:12:16|33873.17
07:12:16|33873.17
07:12:17|33873.17
07:12:19|33873.17
07:12:19|33873.17
07:12:21|33873.17
07:12:22|33873.17
07:12:22|33873.17
07:12:23|33873.17
07:12:25|33873.17
07:12:25|33873.17
07:12:27|33873.17
07:12:28|33873.17
07:12:28|33873.17
07:12:29|33873.17
07:12:31|33873.17
07:12:31|33873.17
07:12:32|33873.17
07:12:33|33873.17
07:12:34|33860.75
07:12:36|33860.75
07:12:37|33860.75
07:12:38|33860.75
07:12:39|33860.75
07:12:40|33860.75
07:12:41|33860.75
07:12:42|33858.01
07:12:43|33858.01
07:12:44|33858.01
07:12:45|33858.01
07:12:46|33858.43
07:12:47|33858.43
07:12:48|33858.43
07:12:49|33858.43
07:12:50|33858.43
07:12:51|33858.43
07:12:52|33858.43
07:12:53|33858.43
07:12:54|33858.43
07:12:55|33858.43
07:12:56|33858.43
07:12:57|33858.43
07:12:58|33855.15
07:12:59|33855.15
07:13:00|33855.15
07:13:01|33855.15
07:13:02|33855.15
07:13:03|33855.15
07:13:04|33855.15
07:13:05|33855.15
07:13:06|33855.15
07:13:07|33855.15
07:13:09|33855.15
07:13:09|33855.15
07:13:11|33855.15
07:13:11|33855.15
07:13:13|33858.14
07:13:15|33858.14
07:13:16|33858.14
07:13:17|33858.14
07:13:18|33858.14
07:13:19|33858.14
07:13:20|33858.14
07:13:21|33858.14
07:13:22|33858.14
07:13:23|33858.14
07:13:24|33858.14
07:13:25|33858.14
07:13:26|33858.14
07:13:27|33858.14
07:13:28|33858.14
07:13:29|33858.14
07:13:30|33858.14
07:13:31|33858.14
07:13:32|33858.14
07:13:33|33858.14
07:13:34|33858.14
07:13:35|33858.14
07:13:36|33858.14
07:13:37|33858.14
07:13:38|33858.14
07:13:40|33858.14
07:13:41|33858.14
07:13:42|33858.14
07:13:42|33858.14
07:13:44|33858.14
07:13:44|33858.14
07:13:46|33858.14
07:13:47|33858.14
07:13:47|33858.14
07:13:49|33858.14
07:13:50|33858.14
07:13:51|33858.14
07:13:51|33858.14
07:13:53|33858.14
07:13:54|33858.14
07:13:55|33858.14
07:13:56|33858.14
07:13:57|33858.14
07:13:58|33858.14
07:13:59|33858.14
07:14:00|33858.14
07:14:01|33858.14
07:14:02|33858.14
07:14:03|33858.14
07:14:04|33858.14
07:14:05|33858.14
07:14:06|33858.14
07:14:07|33858.14
07:14:08|33858.14
07:14:09|33848.86
07:14:10|33848.86
07:14:11|33848.86
07:14:12|33848.86
07:14:14|33848.86
07:14:15|33848.86
07:14:15|33848.86
07:14:17|33848.86
07:14:17|33846.1
07:14:18|33846.1
07:14:19|33840.39
07:14:21|33843.62
07:14:22|33843.62
07:14:22|33843.62
07:14:24|33843.62
07:14:25|33843.62
07:14:26|33843.6
07:14:27|33841.1
07:14:28|33841.1
07:14:29|33841.1
07:14:30|33842.38
07:14:31|33842.38
07:14:32|33842.38
07:14:33|33842.38
07:14:34|33842.38
07:14:35|33842.38
07:14:36|33842.38
07:14:37|33842.38
07:14:38|33842.38
07:14:39|33842.38
07:14:40|33842.38
07:14:41|33839.82
07:14:42|33839.82
07:14:43|33839.82
07:14:44|33839.82
07:14:45|33839.82
07:14:46|33839.82
07:14:47|33839.82
07:14:48|33839.82
07:14:50|33839.82
07:14:51|33839.82
07:14:51|33839.82
07:14:52|33839.82
07:14:53|33839.82
07:14:54|33839.82
07:14:55|33839.82
07:14:57|33839.82
07:14:57|33839.82
07:14:58|33839.82
07:15:00|33839.82
07:15:00|33839.82
07:15:01|33839.82
07:15:03|33839.82
07:15:03|33839.82
07:15:04|33839.82
07:15:05|33839.82
07:15:06|33839.82
07:15:08|33840.41
07:15:09|33840.41
07:15:10|33840.41
07:15:10|33840.41
07:15:11|33840.41
07:15:13|33840.41
07:15:15|33840.41
07:15:16|33840.41
07:15:16|33840.41
07:15:17|33840.41
07:15:19|33842.43
07:15:19|33842.43
07:15:20|33842.43
07:15:21|33842.43
07:15:22|33843.11
07:15:24|33843.11
07:15:24|33843.11
07:15:26|33843.11
07:15:26|33843.11
07:15:27|33843.11
07:15:28|33854.94
07:15:30|33854.94
07:15:30|33854.94
07:15:31|33854.94
07:15:33|33854.94
07:15:34|33854.94
07:15:34|33848.39
07:15:35|33848.39
07:15:36|33848.39
07:15:37|33848.39
07:15:39|33848.39
07:15:39|33848.39
07:15:40|33848.39
07:15:41|33848.39
07:15:43|33848.39
07:15:43|33848.39
07:15:44|33848.39
07:15:46|33848.39
07:15:46|33848.39
07:15:47|33848.39
07:15:48|33848.39
07:15:49|33848.39
07:15:50|33848.39
07:15:52|33848.39
07:15:52|33848.39
07:15:53|33848.39
07:15:55|33848.39
07:15:55|33848.39
07:15:56|33848.39
07:15:58|33848.39
07:15:58|33848.39
07:15:59|33848.39
07:16:00|33848.39
07:16:01|33848.39
07:16:03|33848.39
07:16:03|33848.39
07:16:04|33848.39
07:16:05|33848.39
07:16:06|33848.39
07:16:07|33848.39
07:16:08|33848.39
07:16:09|33848.39
07:16:11|33848.39
07:16:12|33848.39
07:16:13|33848.39
07:16:14|33848.39
07:16:16|33848.39
07:16:16|33848.39
07:16:18|33848.39
07:16:19|33848.39
07:16:20|33848.39
07:16:21|33848.39
07:16:22|33848.39
07:16:23|33848.39
07:16:24|33848.39
07:16:25|33860.06
07:16:26|33860.06
07:16:27|33860.06
07:16:28|33860.06
07:16:29|33860.06
07:16:30|33860.06
07:16:31|33860.06
07:16:32|33860.06
07:16:33|33860.06
07:16:34|33860.06
07:16:35|33860.06
07:16:36|33860.06
07:16:37|33860.06
07:16:38|33860.06
07:16:39|33860.06
07:16:40|33860.06
07:16:41|33860.06
07:16:42|33860.06
07:16:43|33860.06
07:16:44|33860.06
07:16:46|33860.06
07:16:47|33860.06
07:16:47|33860.06
07:16:49|33860.06
07:16:49|33860.06
07:16:50|33860.06
07:16:51|33860.06
07:16:52|33860.06
07:16:54|33860.06
07:16:54|33860.06
07:16:55|33860.06
07:16:57|33860.06
07:16:58|33860.06
07:16:58|33860.06
07:16:59|33860.06
07:17:01|33860.06
07:17:02|33860.06
07:17:02|33860.06
07:17:03|33860.06
07:17:04|33860.06
07:17:05|33860.06
07:17:06|33860.06
07:17:08|33860.06
07:17:09|33860.06
07:17:10|33860.06
07:17:11|33860.06
07:17:12|33860.06
07:17:13|33860.06
07:17:14|33860.06
07:17:15|33860.06
07:17:16|33860.06
07:17:17|33860.06
07:17:19|33860.06
07:17:20|33860.06
07:17:20|33860.06
07:17:23|33862.5
07:17:23|33862.5
07:17:24|33862.5
07:17:25|33858.88
07:17:26|33858.88
07:17:27|33858.88
07:17:29|33858.88
07:17:30|33858.88
07:17:31|33858.88
07:17:32|33858.88
07:17:33|33858.88
07:17:34|33858.88
07:17:35|33858.88
07:17:36|33858.88
07:17:37|33858.88
07:17:38|33858.88
07:17:39|33858.88
07:17:40|33858.88
07:17:41|33858.88
07:17:42|33858.88
07:17:44|33858.88
07:17:44|33858.88
07:17:46|33858.88
07:17:47|33858.88
07:17:47|33858.88
07:17:49|33858.88
07:17:49|33858.88
07:17:51|33858.88
07:17:52|33858.88
07:17:52|33858.88
07:17:53|33858.88
07:17:54|33858.88
07:17:55|33858.88
07:17:56|33856.51
07:17:57|33856.51
07:17:58|33856.51
07:17:59|33856.51
07:18:00|33856.51
07:18:02|33856.51
07:18:02|33856.51
07:18:04|33856.51
07:18:05|33856.51
07:18:05|33856.51
07:18:07|33856.51
07:18:08|33856.51
07:18:09|33856.5
07:18:10|33856.5
07:18:10|33856.5
07:18:11|33856.5
07:18:13|33851.1
07:18:15|33851.1
07:18:16|33851.1
07:18:17|33851.1
07:18:17|33851.1
07:18:19|33851.1
07:18:20|33854.03
07:18:21|33854.03
07:18:21|33854.04
07:18:23|33854.04
07:18:24|33854.04
07:18:26|33854.04
07:18:26|33854.04
07:18:27|33854.04
07:18:28|33854.04
07:18:30|33854.04
07:18:30|33854.04
07:18:32|33854.04
07:18:33|33854.04
07:18:34|33854.04
07:18:34|33854.04
07:18:35|33849.45
07:18:36|33849.45
07:18:37|33849.45
07:18:39|33849.45
07:18:40|33849.45
07:18:41|33849.45
07:18:42|33849.45
07:18:43|33849.45
07:18:44|33849.45
07:18:45|33849.45
07:18:46|33849.45
07:18:47|33849.45
07:18:48|33849.45
07:18:49|33849.45
07:18:50|33849.45
07:18:51|33849.45
07:18:52|33849.45
07:18:53|33849.45
07:18:55|33849.45
07:18:55|33849.45
07:18:57|33849.45
07:18:57|33849.45
07:18:58|33849.45
07:18:59|33849.45
07:19:00|33842.1
07:19:01|33842.1
07:19:02|33842.1
07:19:03|33842.1
07:19:04|33842.1
07:19:05|33842.1
07:19:06|33842.1
07:19:07|33842.1
07:19:08|33842.1
07:19:09|33846.93
07:19:10|33846.93
07:19:11|33846.93
07:19:12|33846.93
07:19:13|33846.93
07:19:14|33846.93
07:19:15|33846.93
07:19:16|33840.3
07:19:17|33840.3
07:19:19|33840.3
07:19:20|33840.3
07:19:21|33840.3
07:19:23|33840.3
07:19:23|33840.3
07:19:25|33840.3
07:19:25|33840.3
07:19:26|33840.3
07:19:28|33840.3
07:19:29|33840.3
07:19:29|33840.3
07:19:31|33840.3
07:19:32|33840.3
07:19:33|33840.3
07:19:33|33840.3
07:19:34|33840.3
07:19:36|33840.3
07:19:37|33840.3
07:19:37|33840.3
07:19:38|33844.57
07:19:40|33844.57
07:19:41|33844.57
07:19:42|33844.57
07:19:43|33844.57
07:19:44|33844.57
07:19:45|33844.57
07:19:46|33844.57
07:19:47|33844.57
07:19:48|33844.57
07:19:49|33844.57
07:19:50|33844.57
07:19:51|33844.57
07:19:52|33844.57
07:19:53|33844.57
07:19:54|33844.57
07:19:55|33844.24
07:19:56|33844.24
07:19:57|33844.24
07:19:58|33844.24
07:19:59|33844.24
07:20:00|33844.24
07:20:01|33844.24
07:20:02|33844.24
07:20:03|33844.24
07:20:04|33844.24
07:20:05|33844.24
07:20:06|33844.24
07:20:07|33844.24
07:20:08|33844.24
07:20:09|33844.24
07:20:10|33844.25
07:20:11|33844.25
07:20:12|33844.25
07:20:13|33844.25
07:20:14|33844.25
07:20:15|33844.25
07:20:16|33844.25
07:20:17|33839.82
07:20:18|33839.82
07:20:20|33839.82
07:20:21|33839.82
07:20:21|33839.82
07:20:22|33841.55
07:20:24|33841.55
07:20:25|33841.55
07:20:26|33841.55
07:20:27|33841.55
07:20:28|33841.55
07:20:29|33841.55
07:20:30|33841.55
07:20:31|33841.55
07:20:31|33841.55
07:20:33|33841.55
07:20:34|33841.55
07:20:35|33841.55
07:20:36|33841.55
07:20:37|33841.55
07:20:38|33841.55
07:20:39|33841.55
07:20:40|33841.55
07:20:41|33841.55
07:20:42|33841.55
07:20:43|33841.55
07:20:44|33841.55
07:20:45|33841.55
07:20:46|33841.56
07:20:47|33841.56
07:20:48|33841.56
07:20:49|33841.56
07:20:50|33841.56
07:20:51|33841.56
07:20:52|33841.56
07:20:53|33841.56
07:20:54|33841.56
07:20:55|33841.56
07:20:56|33841.56
07:20:57|33841.56
07:20:58|33841.56
07:20:59|33841.56
07:21:00|33841.56
07:21:01|33841.56
07:21:02|33841.56
07:21:03|33841.56
07:21:04|33841.56
07:21:05|33841.56
07:21:06|33841.56
07:21:07|33841.56
07:21:08|33841.56
07:21:09|33841.56
07:21:10|33850.
07:21:12|33850.
07:21:12|33850.
07:21:14|33850.
07:21:14|33850.
07:21:15|33857.19
07:21:16|33857.19
07:21:17|33857.19
07:21:18|33857.19
07:21:20|33857.19
07:21:20|33857.19
07:21:23|33857.19
07:21:23|33857.19
07:21:24|33857.19
07:21:25|33854.06
07:21:26|33854.06
07:21:28|33854.06
07:21:29|33854.06
07:21:30|33854.06
07:21:31|33854.06
07:21:32|33854.06
07:21:33|33854.06
07:21:34|33854.06
07:21:35|33854.06
07:21:36|33854.06
07:21:37|33854.06
07:21:38|33854.06
07:21:39|33854.06
07:21:41|33854.06
07:21:41|33854.06
07:21:42|33854.06
07:21:43|33854.06
07:21:44|33854.06
07:21:46|33854.06
07:21:46|33854.06
07:21:47|33854.06
07:21:48|33854.06
07:21:49|33854.06
07:21:50|33854.06
07:21:51|33854.06
07:21:53|33854.06
07:21:53|33854.06
07:21:54|33854.06
07:21:56|33854.06
07:21:57|33854.06
07:21:57|33854.06
07:21:58|33854.06
07:21:59|33854.06
07:22:01|33854.06
07:22:02|33854.06
07:22:02|33854.06
07:22:03|33854.06
07:22:04|33854.07
07:22:05|33854.07
07:22:07|33854.06
07:22:07|33854.06
07:22:08|33854.06
07:22:09|33854.06
07:22:11|33854.06
07:22:11|33854.06
07:22:12|33854.06
07:22:14|33854.06
07:22:15|33854.06
07:22:15|33854.06
07:22:16|33854.06
07:22:18|33854.06
07:22:19|33854.06
07:22:19|33854.06
07:22:21|33854.06
07:22:22|33854.06
07:22:24|33854.06
07:22:25|33854.06
07:22:26|33854.06
07:22:27|33854.06
07:22:28|33854.06
07:22:29|33854.06
07:22:30|33839.82
07:22:31|33839.82
07:22:32|33839.82
07:22:33|33839.82
07:22:34|33842.8
07:22:35|33842.8
07:22:36|33842.8
07:22:37|33842.8
07:22:38|33842.8
07:22:39|33842.8
07:22:40|33842.8
07:22:41|33842.8
07:22:42|33842.8
07:22:43|33842.8
07:22:44|33842.8
07:22:46|33842.8
07:22:46|33842.8
07:22:48|33842.8
07:22:48|33842.8
07:22:49|33842.8
07:22:50|33842.8
07:22:52|33842.8
07:22:53|33842.8
07:22:54|33842.8
07:22:54|33842.8
07:22:56|33842.8
07:22:56|33842.8
07:22:57|33839.83
07:22:59|33839.83
07:23:00|33839.83
07:23:01|33839.83
07:23:01|33839.83
07:23:03|33839.83
07:23:03|33841.92
07:23:05|33841.92
07:23:05|33841.92
07:23:06|33841.92
07:23:08|33841.92
07:23:09|33857.93
07:23:10|33857.93
07:23:11|33857.93
07:23:11|33857.93
07:23:13|33857.93
07:23:13|33857.93
07:23:14|33857.93
07:23:16|33857.93
07:23:17|33857.93
07:23:18|33857.93
07:23:19|33857.93
07:23:19|33857.93
07:23:20|33857.93
07:23:23|33857.93
07:23:24|33857.93
07:23:25|33857.93
07:23:27|33843.51
07:23:27|33843.51
07:23:28|33843.51
07:23:30|33843.51
07:23:30|33843.51
07:23:31|33843.51
07:23:32|33841.96
07:23:34|33841.96
07:23:35|33841.96
07:23:36|33839.88
07:23:36|33839.88
07:23:37|33839.88
07:23:38|33845.64
07:23:40|33845.64
07:23:41|33845.64
07:23:42|33839.82
07:23:43|33839.82
07:23:43|33839.82
07:23:45|33839.82
07:23:46|33839.82
07:23:47|33839.83
07:23:48|33839.83
07:23:48|33839.83
07:23:50|33839.83
07:23:51|33839.83
07:23:52|33839.83
07:23:53|33839.83
07:23:54|33839.83
07:23:55|33839.83
07:23:56|33839.83
07:23:57|33839.83
07:23:58|33839.83
07:23:59|33839.83
07:24:00|33839.83
07:24:01|33836.34
07:24:02|33836.34
07:24:03|33836.34
07:24:04|33835.23
07:24:05|33835.23
07:24:06|33835.23
07:24:07|33835.23
07:24:08|33835.23
07:24:09|33835.23
07:24:10|33835.23
07:24:11|33835.23
07:24:12|33835.23
07:24:13|33833.61
07:24:14|33833.61
07:24:15|33834.65
07:24:16|33834.65
07:24:17|33834.65
07:24:18|33834.65
07:24:20|33842.12
07:24:20|33841.62
07:24:21|33841.62
07:24:22|33841.62
07:24:24|33841.62
07:24:25|33841.62
07:24:25|33841.62
07:24:27|33841.62
07:24:28|33841.62
07:24:29|33841.62
07:24:30|33841.62
07:24:31|33841.62
07:24:32|33833.62
07:24:32|33833.62
07:24:34|33839.59
07:24:35|33839.59
07:24:36|33839.58
07:24:37|33839.54
07:24:38|33837.09
07:24:39|33837.09
07:24:40|33837.09
07:24:41|33837.09
07:24:42|33837.09
07:24:43|33837.09
07:24:44|33837.09
07:24:45|33837.09
07:24:46|33837.09
07:24:47|33837.09
07:24:48|33837.09
07:24:49|33837.09
07:24:50|33837.09
07:24:51|33837.09
07:24:52|33837.09
07:24:53|33837.09
07:24:54|33837.09
07:24:55|33837.09
07:24:56|33837.09
07:24:57|33837.09
07:24:59|33837.09
07:25:00|33837.09
07:25:01|33837.09
07:25:02|33835.1
07:25:02|33835.1
07:25:03|33835.1
07:25:04|33834.28
07:25:05|33834.28
07:25:06|33834.28
07:25:07|33834.28
07:25:09|33834.28
07:25:10|33834.28
07:25:10|33834.28
07:25:11|33834.28
07:25:13|33834.28
07:25:14|33834.28
07:25:14|33834.28
07:25:15|33834.28
07:25:16|33834.28
07:25:17|33834.28
07:25:18|33834.28
07:25:19|33834.28
07:25:20|33834.28
07:25:22|33833.78
07:25:23|33833.78
07:25:25|33833.78
07:25:26|33833.78
07:25:27|33833.78
07:25:28|33833.78
07:25:28|33833.78
07:25:29|33826.34
07:25:30|33826.34
07:25:31|33826.34
07:25:33|33826.34
07:25:34|33826.84
07:25:34|33826.84
07:25:36|33826.84
07:25:37|33826.84
07:25:38|33826.84
07:25:38|33826.84
07:25:40|33826.84
07:25:40|33826.84
07:25:42|33826.84
07:25:43|33831.16
07:25:44|33831.16
07:25:44|33831.16
07:25:46|33831.16
07:25:47|33831.16
07:25:48|33831.16
07:25:49|33825.38
07:25:50|33825.38
07:25:50|33825.38
07:25:52|33828.46
07:25:53|33825.43
07:25:54|33825.43
07:25:54|33825.43
07:25:56|33825.43
07:25:56|33825.43
07:25:57|33825.43
07:25:59|33825.85
07:26:00|33821.85
07:26:01|33821.85
07:26:02|33821.85
07:26:03|33821.85
07:26:03|33821.85
07:26:05|33821.85
07:26:06|33821.85
07:26:07|33821.85
07:26:08|33823.25
07:26:08|33823.25
07:26:10|33814.63
07:26:11|33813.81
07:26:12|33813.81
07:26:13|33817.23
07:26:14|33817.23
07:26:15|33817.23
07:26:16|33817.23
07:26:17|33817.23
07:26:18|33817.23
07:26:19|33817.91
07:26:20|33817.91
07:26:21|33819.79
07:26:22|33819.79
07:26:23|33819.79
07:26:24|33819.79
07:26:26|33819.79
07:26:27|33819.79
07:26:27|33820.43
07:26:29|33820.43
07:26:30|33820.43
07:26:32|33820.43
07:26:33|33820.43
07:26:34|33821.68
07:26:35|33821.68
07:26:36|33821.68
07:26:37|33821.68
07:26:38|33821.68
07:26:39|33825.66
07:26:39|33822.92
07:26:41|33822.92
07:26:41|33822.92
07:26:43|33822.92
07:26:43|33822.92
07:26:45|33822.92
07:26:46|33822.92
07:26:47|33823.35
07:26:48|33823.35
07:26:49|33823.35
07:26:49|33823.35
07:26:50|33823.35
07:26:52|33823.35
07:26:53|33823.35
07:26:54|33823.35
07:26:55|33823.35
07:26:56|33823.35
07:26:57|33823.35
07:26:58|33823.35
07:26:58|33823.35
07:27:00|33823.35
07:27:00|33823.35
07:27:02|33823.35
07:27:03|33823.35
07:27:04|33823.35
07:27:04|33823.35
07:27:05|33823.35
07:27:06|33823.35
07:27:08|33823.35
07:27:09|33823.35
07:27:09|33823.35
07:27:11|33823.35
07:27:12|33823.35
07:27:13|33823.35
07:27:14|33823.35
07:27:15|33825.65
07:27:16|33825.65
07:27:17|33825.65
07:27:18|33825.65
07:27:18|33825.65
07:27:20|33825.65
07:27:20|33825.65
07:27:21|33825.65
07:27:23|33825.65
07:27:23|33825.65
07:27:25|33825.65
07:27:27|33825.65
07:27:28|33825.65
07:27:28|33819.27
07:27:29|33819.27
07:27:31|33819.11
07:27:32|33819.11
07:27:33|33819.11
07:27:34|33819.11
07:27:35|33819.11
07:27:36|33812.53
07:27:37|33812.53
07:27:38|33812.53
07:27:39|33812.53
07:27:40|33812.53
07:27:41|33812.53
07:27:42|33812.53
07:27:43|33812.53
07:27:45|33812.53
07:27:46|33812.53
07:27:47|33816.13
07:27:48|33816.13
07:27:49|33816.13
07:27:50|33816.13
07:27:51|33816.13
07:27:53|33816.13
07:27:54|33816.13
07:27:54|33816.13
07:27:56|33816.13
07:27:57|33816.13
07:27:58|33816.11
07:27:59|33816.11
07:27:59|33816.11
07:28:00|33816.11
07:28:02|33816.11
07:28:02|33816.11
07:28:03|33816.11
07:28:05|33816.11
07:28:06|33816.11
07:28:06|33816.11
07:28:07|33816.11
07:28:09|33816.11
07:28:09|33816.11
07:28:10|33816.11
07:28:11|33816.11
07:28:12|33816.11
07:28:13|33816.11
07:28:15|33816.11
07:28:15|33816.11
07:28:16|33816.11
07:28:18|33816.11
07:28:18|33816.11
07:28:19|33816.11
07:28:21|33816.11
07:28:22|33816.11
07:28:23|33816.11
07:28:24|33816.11
07:28:25|33816.11
07:28:26|33816.11
07:28:28|33816.11
07:28:28|33816.11
07:28:30|33816.11
07:28:31|33816.11
07:28:32|33816.11
07:28:32|33816.11
07:28:34|33812.9
07:28:34|33803.32
07:28:36|33810.09
07:28:36|33803.42
07:28:38|33803.42
07:28:38|33806.8
07:28:40|33806.8
07:28:40|33806.8
07:28:42|33806.8
07:28:42|33806.8
07:28:43|33806.8
07:28:44|33805.22
07:28:45|33805.22
07:28:47|33805.22
07:28:47|33801.99
07:28:48|33801.99
07:28:49|33801.99
07:28:50|33801.99
07:28:51|33801.99
07:28:53|33801.99
07:28:53|33801.99
07:28:54|33801.99
07:28:56|33801.99
07:28:57|33801.99
07:28:58|33801.99
07:28:59|33801.99
07:29:00|33801.99
07:29:01|33801.99
07:29:03|33801.99
07:29:03|33801.99
07:29:05|33801.99
07:29:06|33801.99
07:29:06|33801.99
07:29:08|33801.99
07:29:09|33806.51
07:29:10|33806.51
07:29:11|33806.51
07:29:12|33806.52
07:29:13|33806.52
07:29:14|33806.51
07:29:16|33806.52
07:29:17|33806.52
07:29:17|33806.52
07:29:19|33806.52
07:29:19|33797.85
07:29:20|33801.17
07:29:22|33794.4
07:29:22|33794.4
07:29:24|33794.4
07:29:25|33794.4
07:29:26|33794.4
07:29:26|33794.4
07:29:29|33804.8
07:29:30|33804.7
07:29:30|33803.04
07:29:33|33801.93
07:29:34|33801.93
07:29:35|33801.93
07:29:36|33801.93
07:29:36|33801.93
07:29:38|33801.93
07:29:38|33801.93
07:29:40|33801.93
07:29:41|33801.93
07:29:42|33801.93
07:29:42|33801.93
07:29:44|33808.75
07:29:44|33808.75
07:29:46|33808.75
07:29:47|33809.49
07:29:48|33809.49
07:29:48|33813.04
07:29:50|33813.04
07:29:51|33813.04
07:29:51|33813.04
07:29:53|33813.04
07:29:54|33813.04
07:29:54|33813.04
07:29:57|33813.04
07:29:57|33813.04
07:29:59|33811.25
07:30:00|33811.25
07:30:00|33811.25
07:30:02|33811.25
07:30:02|33813.01
07:30:03|33813.01
07:30:04|33813.01
07:30:06|33811.18
07:30:06|33811.18
07:30:08|33811.18
07:30:09|33813.04
07:30:10|33813.04
07:30:11|33813.04
07:30:11|33813.04
07:30:12|33813.04
07:30:13|33817.87
07:30:15|33817.87
07:30:15|33817.87
07:30:16|33817.87
07:30:18|33817.87
07:30:19|33817.87
07:30:20|33817.87
07:30:21|33817.87
07:30:22|33817.87
07:30:23|33817.87
07:30:23|33829.31
07:30:25|33829.31
07:30:25|33829.31
07:30:27|33829.31
07:30:28|33829.31
07:30:29|33829.31
07:30:31|33829.31
07:30:32|33829.31
07:30:34|33829.31
07:30:34|33829.31
07:30:36|33829.31
07:30:36|33829.31
07:30:38|33829.31
07:30:38|33829.31
07:30:39|33829.31
07:30:41|33826.03
07:30:41|33829.14
07:30:42|33828.94
07:30:44|33825.72
07:30:45|33825.72
07:30:45|33825.72
07:30:47|33825.72
07:30:47|33825.72
07:30:48|33825.72
07:30:49|33825.72
07:30:51|33824.68
07:30:52|33824.68
07:30:53|33816.71
07:30:54|33816.71
07:30:55|33816.71
07:30:56|33816.71
07:30:57|33816.71
07:30:58|33816.71
07:30:59|33816.71
07:31:00|33816.71
07:31:01|33816.71
07:31:02|33816.71
07:31:03|33816.71
07:31:04|33816.71
07:31:05|33816.71
07:31:06|33816.71
07:31:07|33816.71
07:31:08|33816.71
07:31:09|33816.71
07:31:10|33816.71
07:31:11|33816.71
07:31:12|33816.71
07:31:13|33816.71
07:31:14|33816.71
07:31:15|33816.71
07:31:16|33816.71
07:31:17|33816.71
07:31:18|33816.71
07:31:19|33816.71
07:31:20|33816.71
07:31:21|33816.71
07:31:22|33816.71
07:31:23|33825.43
07:31:24|33825.43
07:31:25|33825.43
07:31:26|33825.43
07:31:27|33825.43
07:31:28|33825.43
07:31:29|33825.43
07:31:31|33825.43
07:31:32|33825.43
07:31:33|33825.43
07:31:34|33825.43
07:31:35|33825.43
07:31:36|33825.43
07:31:38|33825.43
07:31:38|33825.43
07:31:39|33825.43
07:31:41|33825.43
07:31:42|33825.43
07:31:42|33825.43
07:31:43|33825.43
07:31:44|33825.43
07:31:45|33825.43
07:31:47|33829.27
07:31:48|33829.27
07:31:49|33829.27
07:31:50|33829.27
07:31:50|33829.27
07:31:52|33829.27
07:31:53|33829.27
07:31:54|33834.97
07:31:55|33834.97
07:31:56|33834.97
07:31:58|33834.97
07:31:58|33832.13
07:31:59|33832.13
07:32:00|33832.13
07:32:01|33832.42
07:32:02|33832.42
07:32:03|33832.42
07:32:04|33832.42
07:32:05|33832.42
07:32:07|33832.42
07:32:07|33832.42
07:32:08|33832.42
07:32:09|33832.42
07:32:10|33832.42
07:32:11|33832.42
07:32:12|33832.42
07:32:13|33832.42
07:32:14|33835.12
07:32:15|33835.12
07:32:16|33835.12
07:32:18|33835.12
07:32:19|33835.12
07:32:20|33835.12
07:32:20|33835.12
07:32:22|33843.95
07:32:22|33843.95
07:32:24|33843.95
07:32:25|33843.95
07:32:25|33843.95
07:32:27|33843.95
07:32:28|33843.95
07:32:29|33843.95
07:32:29|33843.95
07:32:31|33843.95
07:32:32|33858.86
07:32:33|33858.86
07:32:35|33858.86
07:32:35|33858.86
07:32:37|33858.86
07:32:37|33853.1
07:32:38|33853.1
07:32:39|33853.1
07:32:41|33853.1
07:32:41|33853.1
07:32:42|33853.1
07:32:44|33853.1
07:32:44|33853.1
07:32:46|33853.1
07:32:46|33853.1
07:32:48|33853.1
07:32:49|33853.1
07:32:50|33847.47
07:32:51|33847.47
07:32:52|33847.47
07:32:53|33847.47
07:32:54|33847.47
07:32:54|33841.82
07:32:56|33838.21
07:32:57|33838.21
07:32:58|33838.21
07:32:58|33838.21
07:33:00|33838.21
07:33:00|33838.21
07:33:02|33838.21
07:33:03|33838.21
07:33:03|33838.21
07:33:05|33838.21
07:33:05|33838.21
07:33:06|33838.21
07:33:08|33838.21
07:33:08|33838.21
07:33:09|33838.21
07:33:11|33838.21
07:33:12|33838.21
07:33:12|33838.21
07:33:13|33838.21
07:33:14|33838.21
07:33:15|33847.65
07:33:17|33847.65
07:33:17|33847.65
07:33:19|33847.65
07:33:20|33847.65
07:33:21|33847.65
07:33:21|33847.65
07:33:23|33847.65
07:33:24|33847.65
07:33:25|33847.65
07:33:26|33847.65
07:33:27|33847.65
07:33:28|33847.65
07:33:30|33847.65
07:33:30|33847.65
07:33:32|33847.65
07:33:34|33847.65
07:33:35|33847.65
07:33:37|33847.65
07:33:38|33847.65
07:33:39|33847.65
07:33:41|33847.65
07:33:42|33847.65
07:33:43|33847.65
07:33:43|33847.65
07:33:44|33847.65
07:33:46|33847.65
07:33:46|33847.65
07:33:48|33847.65
07:33:48|33847.65
07:33:49|33847.65
07:33:50|33847.65
07:33:51|33847.65
07:33:53|33847.65
07:33:53|33847.65
07:33:55|33847.65
07:33:55|33847.65
07:33:57|33847.65
07:33:57|33847.65
07:33:58|33847.65
07:33:59|33847.65
07:34:00|33847.65
07:34:01|33847.65
07:34:03|33839.93
07:34:03|33839.93
07:34:04|33839.93
07:34:05|33839.93
07:34:07|33842.61
07:34:07|33840.76
07:34:08|33840.76
07:34:09|33840.76
07:34:11|33840.76
07:34:12|33840.76
07:34:12|33840.76
07:34:13|33840.76
07:34:14|33840.76
07:34:15|33840.76
07:34:16|33840.76
07:34:17|33840.76
07:34:19|33832.41
07:34:19|33832.41
07:34:20|33832.41
07:34:21|33832.41
07:34:22|33827.5
07:34:23|33827.5
07:34:24|33827.5
07:34:25|33827.5
07:34:26|33827.5
07:34:27|33827.5
07:34:28|33827.5
07:34:30|33827.5
07:34:31|33827.5
07:34:31|33827.5
07:34:33|33827.28
07:34:35|33823.37
07:34:35|33823.37
07:34:36|33825.25
07:34:38|33825.25
07:34:39|33830.37
07:34:40|33830.37
07:34:41|33830.37
07:34:42|33830.37
07:34:43|33830.37
07:34:44|33830.37
07:34:44|33830.37
07:34:45|33830.37
07:34:47|33830.37
07:34:47|33830.37
07:34:49|33830.37
07:34:50|33830.37
07:34:51|33830.37
07:34:51|33830.37
07:34:52|33830.37
07:34:53|33830.37
07:34:54|33830.37
07:34:55|33830.37
07:34:56|33830.37
07:34:58|33830.37
07:34:58|33830.37
07:35:00|33830.37
07:35:01|33821.71
07:35:02|33821.71
07:35:03|33821.71
07:35:04|33821.71
07:35:04|33821.71
07:35:05|33821.71
07:35:07|33821.71
07:35:07|33821.71
07:35:08|33821.71
07:35:10|33821.71
07:35:10|33828.47
07:35:11|33828.47
07:35:13|33830.49
07:35:14|33830.49
07:35:15|33830.49
07:35:16|33830.49
07:35:17|33830.49
07:35:17|33830.49
07:35:18|33830.49
07:35:20|33830.49
07:35:21|33830.49
07:35:22|33830.49
07:35:23|33830.49
07:35:24|33830.49
07:35:24|33834.26
07:35:26|33834.26
07:35:27|33834.26
07:35:27|33834.26
07:35:28|33834.26
07:35:30|33834.26
07:35:31|33834.26
07:35:32|33834.26
07:35:33|33834.26
07:35:35|33834.26
07:35:36|33832.34
07:35:38|33832.34
07:35:38|33832.34
07:35:39|33832.34
07:35:41|33832.34
07:35:41|33832.34
07:35:43|33835.81
07:35:43|33835.81
07:35:45|33835.81
07:35:46|33835.81
07:35:47|33835.81
07:35:47|33835.81
07:35:48|33835.81
07:35:49|33835.81
07:35:51|33835.81
07:35:52|33835.81
07:35:53|33835.81
07:35:53|33835.81
07:35:55|33835.81
07:35:56|33835.81
07:35:57|33835.81
07:35:58|33832.46
07:35:59|33832.46
07:36:00|33832.46
07:36:01|33832.46
07:36:02|33832.46
07:36:03|33832.46
07:36:04|33832.46
07:36:05|33832.46
07:36:06|33832.46
07:36:07|33832.46
07:36:08|33832.46
07:36:09|33832.46
07:36:10|33832.46
07:36:12|33832.46
07:36:12|33832.46
07:36:13|33832.46
07:36:14|33832.46
07:36:15|33832.46
07:36:17|33832.46
07:36:17|33832.46
07:36:18|33832.46
07:36:19|33832.46
07:36:20|33832.46
07:36:21|33832.46
07:36:22|33832.46
07:36:24|33832.46
07:36:24|33832.46
07:36:25|33832.46
07:36:27|33838.69
07:36:27|33838.69
07:36:28|33838.69
07:36:30|33838.69
07:36:30|33838.86
07:36:32|33838.86
07:36:32|33838.86
07:36:34|33838.86
07:36:36|33838.86
07:36:37|33838.86
07:36:38|33838.86
07:36:39|33838.86
07:36:40|33838.86
07:36:41|33838.86
07:36:42|33838.86
07:36:43|33838.86
07:36:44|33838.86
07:36:46|33838.86
07:36:47|33838.86
07:36:48|33838.86
07:36:48|33838.86
07:36:49|33838.86
07:36:51|33838.86
07:36:51|33828.1
07:36:53|33827.8
07:36:53|33827.8
07:36:54|33827.8
07:36:55|33827.8
07:36:57|33827.8
07:36:58|33827.8
07:36:59|33827.8
07:37:00|33827.8
07:37:00|33827.8
07:37:02|33826.29
07:37:03|33826.29
07:37:03|33826.29
07:37:05|33826.29
07:37:06|33826.29
07:37:07|33826.29
07:37:08|33826.29
07:37:09|33826.29
07:37:10|33825.04
07:37:11|33825.04
07:37:12|33825.04
07:37:13|33825.04
07:37:14|33825.04
07:37:15|33825.04
07:37:16|33825.04
07:37:17|33825.04
07:37:18|33825.04
07:37:19|33825.04
07:37:20|33822.11
07:37:21|33822.11
07:37:22|33822.11
07:37:23|33822.11
07:37:24|33822.11
07:37:25|33822.11
07:37:26|33822.1
07:37:27|33822.11
07:37:28|33822.1
07:37:29|33822.1
07:37:30|33822.1
07:37:31|33822.1
07:37:32|33822.1
07:37:33|33822.1
07:37:34|33822.1
07:37:35|33822.1
07:37:37|33812.33
07:37:38|33812.33
07:37:39|33812.33
07:37:40|33812.33
07:37:41|33812.33
07:37:42|33812.33
07:37:43|33812.33
07:37:44|33812.33
07:37:46|33812.33
07:37:47|33812.33
07:37:48|33812.26
07:37:48|33812.26
07:37:50|33812.26
07:37:51|33812.26
07:37:52|33812.26
07:37:53|33812.26
07:37:54|33812.26
07:37:54|33812.26
07:37:56|33812.26
07:37:57|33812.26
07:37:58|33812.26
07:37:59|33812.26
07:38:00|33812.26
07:38:01|33812.26
07:38:02|33798.83
07:38:03|33810.67
07:38:04|33810.67
07:38:05|33811.77
07:38:06|33811.77
07:38:07|33811.77
07:38:08|33811.77
07:38:10|33811.77
07:38:10|33811.77
07:38:12|33811.77
07:38:13|33817.04
07:38:14|33817.04
07:38:15|33817.04
07:38:16|33817.04
07:38:17|33817.04
07:38:18|33817.04
07:38:19|33817.04
07:38:20|33817.04
07:38:21|33817.04
07:38:22|33817.04
07:38:23|33817.04
07:38:24|33817.04
07:38:25|33817.04
07:38:26|33817.04
07:38:27|33817.04
07:38:28|33817.04
07:38:29|33817.12
07:38:30|33817.12
07:38:31|33817.12
07:38:32|33817.12
07:38:33|33823.89
07:38:34|33823.89
07:38:35|33823.89
07:38:36|33823.89
07:38:37|33823.89
07:38:38|33823.89
07:38:39|33823.89
07:38:41|33823.89
07:38:42|33823.89
07:38:44|33823.89
07:38:45|33823.89
07:38:45|33823.89
07:38:47|33823.89
07:38:48|33823.89
07:38:49|33823.89
07:38:50|33823.89
07:38:51|33823.89
07:38:52|33823.89
07:38:53|33823.89
07:38:54|33823.89
07:38:55|33823.89
07:38:56|33823.89
07:38:57|33823.89
07:38:58|33823.89
07:38:59|33823.89
07:39:00|33823.89
07:39:01|33823.89
07:39:02|33823.89
07:39:04|33823.89
07:39:04|33823.89
07:39:06|33823.89
07:39:06|33823.89
07:39:08|33823.89
07:39:08|33823.89
07:39:09|33823.89
07:39:11|33826.12
07:39:12|33826.12
07:39:12|33826.99
07:39:13|33826.99
07:39:14|33826.99
07:39:16|33826.99
07:39:16|33826.99
07:39:18|33826.99
07:39:18|33826.99
07:39:19|33826.99
07:39:21|33826.99
07:39:22|33826.99
07:39:23|33826.99
07:39:24|33826.99
07:39:24|33826.99
07:39:25|33826.99
07:39:27|33826.99
07:39:28|33826.99
07:39:29|33826.99
07:39:29|33826.99
07:39:31|33826.99
07:39:32|33826.99
07:39:33|33826.99
07:39:34|33826.99
07:39:35|33826.99
07:39:35|33826.99
07:39:37|33826.99
07:39:38|33826.99
07:39:39|33826.99
07:39:40|33826.99
07:39:42|33826.99
07:39:43|33826.99
07:39:44|33826.99
07:39:45|33826.99
07:39:45|33826.99
07:39:47|33826.99
07:39:48|33826.99
07:39:49|33826.99
07:39:49|33826.99
07:39:50|33826.99
07:39:52|33826.85
07:39:53|33826.85
07:39:54|33826.85
07:39:55|33826.85
07:39:55|33826.85
07:39:57|33826.85
07:39:58|33826.85
07:39:59|33826.85
07:40:00|33826.85
07:40:01|33826.85
07:40:02|33826.85
07:40:03|33826.85
07:40:04|33826.85
07:40:05|33826.85
07:40:07|33826.85
07:40:08|33826.85
07:40:09|33826.85
07:40:09|33826.85
07:40:10|33826.85
07:40:11|33826.85
07:40:12|33826.85
07:40:13|33826.85
07:40:14|33826.85
07:40:16|33826.85
07:40:16|33826.85
07:40:17|33826.85
07:40:19|33823.89
07:40:20|33823.89
07:40:21|33823.89
07:40:22|33823.89
07:40:22|33823.89
07:40:23|33823.89
07:40:25|33823.9
07:40:26|33823.9
07:40:26|33823.9
07:40:28|33823.9
07:40:29|33823.9
07:40:30|33823.9
07:40:31|33823.9
07:40:31|33823.9
07:40:33|33823.9
07:40:34|33823.9
07:40:35|33823.9
07:40:36|33823.9
07:40:36|33823.9
07:40:38|33824.42
07:40:40|33824.42
07:40:41|33824.42
07:40:42|33824.42
07:40:43|33832.84
07:40:44|33832.84
07:40:45|33832.84
07:40:46|33832.84
07:40:47|33832.84
07:40:48|33832.84
07:40:49|33832.84
07:40:50|33832.84
07:40:51|33832.84
07:40:52|33832.84
07:40:53|33832.84
07:40:54|33832.84
07:40:55|33832.84
07:40:56|33832.84
07:40:57|33832.84
07:40:58|33832.84
07:40:59|33832.84
07:41:00|33830.37
07:41:01|33830.37
07:41:02|33830.37
07:41:03|33830.37
07:41:05|33830.36
07:41:06|33830.36
07:41:06|33830.36
07:41:08|33830.36
07:41:09|33830.36
07:41:10|33830.36
07:41:11|33830.36
07:41:12|33830.36
07:41:13|33830.36
07:41:14|33830.36
07:41:15|33830.36
07:41:16|33830.36
07:41:18|33830.36
07:41:19|33830.36
07:41:19|33830.36
07:41:20|33837.42
07:41:21|33837.42
07:41:22|33837.42
07:41:24|33837.42
07:41:25|33837.42
07:41:26|33837.42
07:41:27|33837.42
07:41:28|33837.42
07:41:29|33837.42
07:41:30|33837.42
07:41:30|33837.42
07:41:31|33837.42
07:41:33|33837.44
07:41:34|33837.44
07:41:35|33837.44
07:41:36|33837.44
07:41:37|33837.44
07:41:38|33837.44
07:41:39|33837.44
07:41:41|33837.44
07:41:41|33837.44
07:41:43|33837.44
07:41:44|33837.44
07:41:45|33837.44
07:41:46|33837.44
07:41:47|33837.44
07:41:48|33837.44
07:41:49|33837.44
07:41:51|33837.44
07:41:51|33837.44
07:41:53|33837.44
07:41:54|33837.44
07:41:55|33837.44
07:41:56|33837.44
07:41:57|33837.44
07:41:58|33837.44
07:41:59|33837.44
07:42:00|33837.44
07:42:02|33837.44
07:42:02|33837.44
07:42:03|33837.44
07:42:04|33837.44
07:42:06|33837.44
07:42:06|33837.44
07:42:07|33837.44
07:42:08|33837.44
07:42:10|33843.87
07:42:10|33843.87
07:42:12|33843.87
07:42:13|33843.87
07:42:14|33843.87
07:42:15|33843.87
07:42:16|33843.87
07:42:16|33843.87
07:42:18|33843.87
07:42:18|33843.87
07:42:19|33843.87
07:42:20|33843.87
07:42:21|33843.87
07:42:22|33843.87
07:42:23|33843.87
07:42:25|33843.87
07:42:26|33843.87
07:42:26|33843.87
07:42:27|33843.87
07:42:29|33843.87
07:42:29|33843.87
07:42:31|33843.87
07:42:31|33843.87
07:42:32|33843.87
07:42:33|33843.87
07:42:34|33843.68
07:42:35|33843.68
07:42:36|33843.68
07:42:37|33843.68
07:42:38|33843.68
07:42:39|33843.68
07:42:40|33843.68
07:42:42|33843.68
07:42:43|33843.68
07:42:45|33843.68
07:42:46|33843.68
07:42:47|33843.68
07:42:47|33843.68
07:42:48|33843.68
07:42:49|33843.68
07:42:51|33843.68
07:42:52|33843.68
07:42:53|33843.68
07:42:54|33843.68
07:42:54|33843.68
07:42:56|33843.68
07:42:57|33843.68
07:42:57|33843.68
07:42:59|33843.68
07:42:59|33845.91
07:43:01|33845.91
07:43:02|33845.91
07:43:03|33845.91
07:43:04|33845.91
07:43:05|33855.79
07:43:06|33855.79
07:43:07|33855.79
07:43:08|33852.16
07:43:09|33852.16
07:43:10|33852.16
07:43:11|33852.5
07:43:12|33852.5
07:43:13|33852.5
07:43:14|33852.5
07:43:15|33852.5
07:43:16|33852.5
07:43:17|33852.5
07:43:18|33852.5
07:43:19|33858.88
07:43:20|33858.88
07:43:21|33856.89
07:43:22|33856.89
07:43:23|33856.89
07:43:24|33856.89
07:43:25|33856.89
07:43:26|33856.89
07:43:27|33856.89
07:43:28|33856.89
07:43:29|33856.89
07:43:30|33856.89
07:43:31|33856.89
07:43:32|33856.89
07:43:33|33856.89
07:43:34|33856.89
07:43:35|33856.89
07:43:36|33856.89
07:43:37|33856.89
07:43:38|33856.89
07:43:39|33856.89
07:43:40|33856.89
07:43:41|33856.89
07:43:43|33856.89
07:43:44|33856.89
07:43:45|33861.81
07:43:46|33861.81
07:43:46|33861.81
07:43:48|33861.81
07:43:49|33861.81
07:43:50|33861.81
07:43:51|33861.81
07:43:52|33861.81
07:43:53|33861.81
07:43:54|33858.39
07:43:55|33858.39
07:43:56|33858.39
07:43:57|33858.39
07:43:58|33858.39
07:44:00|33858.39
07:44:00|33858.39
07:44:02|33858.39
07:44:03|33858.39
07:44:04|33861.34
07:44:04|33861.34
07:44:06|33861.34
07:44:06|33861.34
07:44:08|33861.34
07:44:09|33861.34
07:44:09|33861.34
07:44:11|33864.2
07:44:12|33864.2
07:44:13|33864.2
07:44:14|33864.2
07:44:15|33864.2
07:44:16|33862.53
07:44:17|33862.53
07:44:18|33862.53
07:44:19|33862.53
07:44:20|33862.53
07:44:21|33862.53
07:44:22|33862.53
07:44:23|33862.53
07:44:24|33862.53
07:44:25|33862.53
07:44:26|33862.53
07:44:27|33862.53
07:44:28|33862.53
07:44:29|33865.11
07:44:30|33862.29
07:44:31|33862.29
07:44:32|33862.29
07:44:33|33862.29
07:44:34|33862.29
07:44:35|33862.29
07:44:36|33862.29
07:44:37|33862.29
07:44:38|33862.29
07:44:40|33862.29
07:44:41|33862.29
07:44:42|33862.29
07:44:44|33862.29
07:44:45|33859.9
07:44:46|33859.9
07:44:47|33859.9
07:44:48|33859.9
07:44:49|33859.9
07:44:50|33859.9
07:44:51|33859.9
07:44:52|33860.78
07:44:53|33860.78
07:44:54|33860.78
07:44:55|33860.78
07:44:56|33860.78
07:44:57|33863.11
07:44:58|33863.11
07:45:00|33863.11
07:45:00|33863.11
07:45:01|33863.11
07:45:02|33863.11
07:45:04|33863.11
07:45:05|33863.11
07:45:06|33863.11
07:45:07|33863.11
07:45:08|33863.11
07:45:09|33863.11
07:45:10|33863.11
07:45:11|33863.11
07:45:12|33863.11
07:45:13|33863.11
07:45:14|33863.11
07:45:15|33863.11
07:45:16|33863.11
07:45:17|33863.11
07:45:18|33863.11
07:45:19|33863.11
07:45:20|33863.11
07:45:21|33863.11
07:45:22|33863.11
07:45:23|33863.11
07:45:24|33863.11
07:45:25|33863.11
07:45:25|33863.11
07:45:27|33863.11
07:45:27|33863.11
07:45:29|33863.11
07:45:29|33863.11
07:45:30|33863.11
07:45:32|33863.11
07:45:33|33863.11
07:45:34|33863.11
07:45:35|33863.11
07:45:35|33865.99
07:45:37|33865.99
07:45:37|33865.99
07:45:38|33865.99
07:45:40|33865.99
07:45:40|33865.99
07:45:42|33865.99
07:45:43|33865.99
07:45:44|33865.99
07:45:45|33865.99
07:45:46|33865.99
07:45:47|33865.99
07:45:48|33865.99
07:45:49|33865.99
07:45:50|33870.49
07:45:51|33870.51
07:45:52|33870.51
07:45:54|33870.51
07:45:54|33870.51
07:45:56|33870.51
07:45:56|33870.51
07:45:57|33870.51
07:45:58|33871.27
07:45:59|33871.43
07:46:00|33871.36
07:46:02|33871.36
07:46:02|33871.36
07:46:05|33864.5
07:46:06|33864.5
07:46:06|33864.5
07:46:07|33864.36
07:46:08|33864.36
07:46:09|33864.36
07:46:11|33864.36
07:46:11|33864.14
07:46:12|33860.97
07:46:13|33860.97
07:46:14|33860.97
07:46:15|33860.97
07:46:16|33862.01
07:46:18|33862.01
07:46:19|33862.01
07:46:19|33862.01
07:46:20|33862.01
07:46:21|33862.01
07:46:22|33862.01
07:46:23|33862.01
07:46:25|33862.01
07:46:26|33862.01
07:46:26|33862.
07:46:27|33862.
07:46:28|33862.
07:46:29|33862.
07:46:30|33862.
07:46:31|33862.
07:46:32|33862.
07:46:33|33856.68
07:46:34|33856.68
07:46:35|33856.68
07:46:36|33856.68
07:46:37|33856.68
07:46:39|33856.68
07:46:40|33856.68
07:46:40|33856.68
07:46:41|33854.1
07:46:43|33854.1
07:46:43|33854.1
07:46:45|33854.1
07:46:46|33854.1
07:46:47|33854.1
07:46:48|33854.1
07:46:50|33854.1
07:46:50|33854.1
07:46:52|33854.1
07:46:53|33854.1
07:46:54|33854.1
07:46:55|33854.1
07:46:57|33854.1
07:46:57|33854.1
07:46:59|33854.1
07:47:00|33854.1
07:47:01|33854.1
07:47:02|33854.1
07:47:03|33854.1
07:47:05|33854.1
07:47:06|33854.1
07:47:06|33854.1
07:47:08|33854.1
07:47:08|33854.1
07:47:09|33854.1
07:47:11|33854.1
07:47:11|33859.08
07:47:12|33859.08
07:47:14|33859.08
07:47:14|33859.08
07:47:16|33859.08
07:47:16|33859.08
07:47:18|33859.08
07:47:19|33859.08
07:47:20|33859.08
07:47:21|33859.08
07:47:22|33859.08
07:47:23|33859.08
07:47:24|33859.08
07:47:25|33859.08
07:47:26|33859.08
07:47:27|33859.08
07:47:28|33859.08
07:47:29|33859.08
07:47:30|33859.08
07:47:31|33859.08
07:47:32|33859.08
07:47:33|33859.08
07:47:34|33859.08
07:47:35|33859.08
07:47:36|33859.08
07:47:37|33859.08
07:47:38|33859.08
07:47:39|33859.08
07:47:40|33859.08
07:47:41|33859.08
07:47:42|33859.08
07:47:43|33859.08
07:47:44|33854.82
07:47:45|33854.82
07:47:47|33854.82
07:47:48|33854.82
07:47:49|33854.82
07:47:50|33854.82
07:47:51|33854.82
07:47:52|33854.82
07:47:53|33854.82
07:47:54|33854.82
07:47:55|33854.82
07:47:56|33854.82
07:47:57|33854.82
07:47:58|33854.82
07:47:59|33854.82
07:48:00|33854.82
07:48:01|33854.82
07:48:03|33854.82
07:48:04|33854.82
07:48:05|33854.82
07:48:05|33854.82
07:48:06|33854.82
07:48:08|33854.82
07:48:09|33854.82
07:48:09|33854.82
07:48:11|33854.82
07:48:12|33854.82
07:48:13|33854.82
07:48:14|33854.82
07:48:15|33854.82
07:48:16|33854.82
07:48:17|33854.82
07:48:18|33854.82
07:48:19|33854.82
07:48:20|33854.82
07:48:21|33854.82
07:48:22|33854.82
07:48:23|33854.82
07:48:24|33854.82
07:48:25|33854.82
07:48:26|33854.82
07:48:27|33854.82
07:48:28|33854.82
07:48:29|33854.82
07:48:30|33854.82
07:48:31|33854.82
07:48:32|33854.82
07:48:33|33846.85
07:48:34|33846.85
07:48:35|33846.85
07:48:36|33846.85
07:48:37|33846.85
07:48:38|33846.85
07:48:39|33846.85
07:48:40|33846.85
07:48:41|33846.85
07:48:42|33846.85
07:48:43|33846.85
07:48:44|33846.85
07:48:45|33846.85
07:48:47|33846.85
07:48:48|33846.85
07:48:49|33846.85
07:48:49|33846.85
07:48:50|33846.85
07:48:52|33846.85
07:48:53|33846.85
07:48:54|33846.85
07:48:55|33846.85
07:48:56|33846.85
07:48:57|33846.85
07:48:58|33846.69
07:48:59|33853.45
07:49:00|33853.45
07:49:01|33853.45
07:49:02|33853.45
07:49:03|33858.38
07:49:04|33857.91
07:49:05|33857.91
07:49:06|33858.18
07:49:07|33858.18
07:49:08|33858.18
07:49:09|33858.18
07:49:10|33858.18
07:49:11|33858.37
07:49:12|33858.37
07:49:13|33858.37
07:49:14|33858.37
07:49:15|33858.37
07:49:16|33858.38
07:49:17|33858.38
07:49:19|33858.38
07:49:20|33858.38
07:49:20|33858.38
07:49:22|33858.38
07:49:23|33858.38
07:49:23|33858.38
07:49:24|33872.37
07:49:26|33863.4
07:49:26|33865.9
07:49:27|33865.89
07:49:28|33865.89
07:49:29|33865.89
07:49:30|33865.9
07:49:31|33877.93
07:49:32|33877.93
07:49:33|33877.93
07:49:35|33877.93
07:49:36|33877.93
07:49:37|33877.93
07:49:37|33877.93
07:49:38|33877.93
07:49:40|33877.93
07:49:41|33877.93
07:49:41|33877.93
07:49:42|33875.19
07:49:44|33875.19
07:49:44|33875.19
07:49:45|33875.19
07:49:46|33875.19
07:49:47|33875.19
07:49:49|33875.19
07:49:49|33875.19
07:49:51|33875.19
07:49:52|33875.19
07:49:53|33875.2
07:49:54|33875.2
07:49:55|33875.2
07:49:56|33875.2
07:49:57|33875.2
07:49:58|33875.2
07:49:59|33875.2
07:50:00|33875.2
07:50:01|33875.2
07:50:02|33875.2
07:50:03|33878.46
07:50:04|33886.35
07:50:05|33886.35
07:50:06|33886.35
07:50:07|33886.35
07:50:09|33886.35
07:50:10|33886.35
07:50:11|33882.8
07:50:11|33882.8
07:50:12|33882.8
07:50:13|33882.8
07:50:14|33882.8
07:50:16|33882.8
07:50:16|33882.8
07:50:18|33882.8
07:50:19|33882.8
07:50:20|33882.8
07:50:21|33882.8
07:50:21|33882.8
07:50:22|33882.8
07:50:23|33882.8
07:50:25|33882.8
07:50:25|33882.8
07:50:26|33882.8
07:50:27|33882.8
07:50:29|33882.8
07:50:29|33882.8
07:50:30|33882.8
07:50:31|33886.89
07:50:32|33886.89
07:50:33|33886.89
07:50:34|33886.89
07:50:35|33886.89
07:50:37|33886.89
07:50:37|33886.89
07:50:38|33886.89
07:50:39|33888.25
07:50:40|33888.25
07:50:41|33888.25
07:50:42|33888.25
07:50:43|33888.25
07:50:45|33888.25
07:50:45|33888.25
07:50:46|33888.25
07:50:48|33888.25
07:50:48|33888.54
07:50:49|33888.54
07:50:50|33888.54
07:50:52|33888.54
07:50:53|33888.54
07:50:54|33888.54
07:50:55|33888.54
07:50:56|33888.54
07:50:57|33888.54
07:50:59|33888.54
07:51:00|33888.54
07:51:01|33893.4
07:51:02|33893.4
07:51:03|33893.4
07:51:04|33901.49
07:51:04|33901.49
07:51:06|33901.49
07:51:07|33901.49
07:51:08|33901.49
07:51:09|33901.49
07:51:10|33901.49
07:51:11|33901.49
07:51:11|33901.49
07:51:13|33901.49
07:51:13|33901.49
07:51:14|33901.49
07:51:16|33901.49
07:51:17|33901.49
07:51:18|33901.49
07:51:19|33901.49
07:51:20|33901.49
07:51:21|33901.49
07:51:22|33901.49
07:51:23|33901.49
07:51:24|33901.49
07:51:25|33901.49
07:51:26|33901.49
07:51:27|33901.49
07:51:28|33901.49
07:51:29|33901.49
07:51:30|33901.49
07:51:31|33901.49
07:51:32|33901.49
07:51:33|33901.49
07:51:34|33901.49
07:51:35|33907.73
07:51:36|33907.73
07:51:37|33907.73
07:51:38|33907.73
07:51:39|33907.73
07:51:40|33907.73
07:51:41|33907.73
07:51:42|33907.73
07:51:43|33907.73
07:51:44|33907.73
07:51:45|33907.31
07:51:46|33907.31
07:51:47|33907.31
07:51:48|33907.31
07:51:49|33907.31
07:51:50|33907.31
07:51:51|33907.31
07:51:52|33907.31
07:51:53|33907.31
07:51:54|33907.31
07:51:56|33907.31
07:51:56|33907.31
07:51:58|33907.31
07:51:59|33907.31
07:52:00|33907.31
07:52:01|33907.31
07:52:02|33907.31
07:52:03|33907.31
07:52:04|33913.15
07:52:05|33913.15
07:52:06|33913.15
07:52:07|33913.15
07:52:08|33913.15
07:52:09|33913.15
07:52:11|33913.15
07:52:11|33913.15
07:52:12|33913.15
07:52:13|33913.15
07:52:15|33913.15
07:52:16|33913.15
07:52:17|33919.98
07:52:18|33919.98
07:52:19|33919.98
07:52:20|33919.98
07:52:21|33919.98
07:52:22|33919.98
07:52:24|33919.98
07:52:24|33919.98
07:52:25|33919.98
07:52:26|33919.98
07:52:27|33919.98
07:52:28|33919.98
07:52:30|33919.98
07:52:31|33919.98
07:52:32|33919.98
07:52:33|33919.98
07:52:33|33919.98
07:52:35|33919.98
07:52:36|33919.98
07:52:37|33919.98
07:52:38|33919.98
07:52:39|33919.98
07:52:40|33919.98
07:52:41|33919.98
07:52:43|33919.98
07:52:43|33919.98
07:52:44|33919.98
07:52:45|33919.98
07:52:46|33919.98
07:52:47|33919.98
07:52:48|33919.98
07:52:49|33919.98
07:52:51|33919.93
07:52:52|33919.93
07:52:53|33919.93
07:52:53|33919.93
07:52:55|33919.93
07:52:56|33919.98
07:52:57|33919.98
07:52:59|33919.98
07:53:00|33919.98
07:53:01|33919.98
07:53:02|33919.98
07:53:03|33919.98
07:53:04|33922.08
07:53:06|33922.08
07:53:06|33922.08
07:53:07|33922.08
07:53:09|33922.08
07:53:10|33922.08
07:53:11|33922.08
07:53:11|33922.08
07:53:13|33922.08
07:53:14|33922.08
07:53:14|33922.08
07:53:16|33923.31
07:53:17|33923.31
07:53:18|33923.31
07:53:19|33923.31
07:53:20|33923.31
07:53:21|33923.31
07:53:22|33925.54
07:53:23|33925.54
07:53:24|33925.54
07:53:25|33925.54
07:53:26|33925.54
07:53:27|33928.77
07:53:28|33928.77
07:53:29|33928.77
07:53:30|33928.77
07:53:31|33928.77
07:53:32|33928.77
07:53:33|33928.77
07:53:34|33928.77
07:53:35|33928.77
07:53:36|33932.75
07:53:37|33932.75
07:53:38|33932.75
07:53:39|33932.75
07:53:40|33932.75
07:53:41|33932.75
07:53:42|33932.75
07:53:43|33932.75
07:53:44|33932.75
07:53:45|33932.75
07:53:46|33935.79
07:53:47|33935.79
07:53:48|33935.79
07:53:50|33935.79
07:53:51|33939.99
07:53:52|33940.
07:53:53|33940.
07:53:54|33940.
07:53:55|33945.18
07:53:56|33945.18
07:53:57|33945.18
07:53:58|33945.18
07:53:59|33945.18
07:54:01|33945.18
07:54:01|33945.18
07:54:03|33945.18
07:54:03|33945.18
07:54:05|33945.18
07:54:06|33945.18
07:54:06|33949.55
07:54:08|33949.55
07:54:08|33949.55
07:54:10|33949.55
07:54:11|33949.55
07:54:11|33949.55
07:54:13|33949.55
07:54:14|33949.55
07:54:15|33947.65
07:54:16|33947.65
07:54:17|33947.65
07:54:17|33947.65
07:54:18|33947.65
07:54:19|33947.65
07:54:21|33947.65
07:54:22|33944.32
07:54:23|33944.32
07:54:24|33944.32
07:54:24|33946.64
07:54:26|33946.64
07:54:27|33946.64
07:54:28|33946.64
07:54:29|33943.71
07:54:30|33943.71
07:54:31|33943.71
07:54:32|33943.71
07:54:33|33938.8
07:54:34|33938.8
07:54:35|33938.8
07:54:36|33938.8
07:54:37|33938.8
07:54:38|33938.8
07:54:39|33938.8
07:54:40|33938.8
07:54:41|33938.8
07:54:42|33938.8
07:54:43|33938.8
07:54:44|33938.8
07:54:45|33938.8
07:54:46|33938.8
07:54:47|33938.8
07:54:48|33938.8
07:54:49|33938.8
07:54:50|33938.8
07:54:51|33938.8
07:54:52|33938.8
07:54:53|33938.8
07:54:54|33953.06
07:54:55|33953.06
07:54:56|33953.06
07:54:57|33953.06
07:54:58|33953.06
07:54:59|33953.06
07:55:00|33953.99
07:55:02|33953.99
07:55:02|33953.99
07:55:04|33952.38
07:55:04|33952.38
07:55:06|33952.38
07:55:07|33952.38
07:55:07|33952.64
07:55:09|33952.64
07:55:10|33952.64
07:55:11|33952.64
07:55:12|33949.19
07:55:12|33949.06
07:55:13|33949.06
07:55:15|33949.06
07:55:16|33952.6
07:55:16|33952.6
07:55:18|33952.6
07:55:19|33952.6
07:55:19|33952.6
07:55:21|33952.6
07:55:22|33952.6
07:55:23|33952.6
07:55:24|33952.6
07:55:25|33952.6
07:55:26|33952.6
07:55:27|33952.6
07:55:28|33952.6
07:55:28|33952.6
07:55:29|33952.6
07:55:31|33955.72
07:55:31|33955.72
07:55:33|33952.21
07:55:34|33952.22
07:55:34|33952.22
07:55:36|33952.22
07:55:37|33952.22
07:55:38|33952.22
07:55:39|33952.22
07:55:39|33952.22
07:55:41|33952.22
07:55:42|33952.22
07:55:43|33952.22
07:55:43|33952.22
07:55:45|33952.22
07:55:46|33952.22
07:55:46|33952.22
07:55:48|33952.22
07:55:49|33952.22
07:55:50|33952.22
07:55:51|33952.22
07:55:52|33952.22
07:55:53|33952.22
07:55:55|33952.22
07:55:56|33952.22
07:55:57|33952.22
07:55:58|33952.22
07:55:59|33952.22
07:56:00|33952.22
07:56:01|33950.54
07:56:02|33950.54
07:56:03|33950.54
07:56:04|33950.54
07:56:05|33950.54
07:56:06|33950.54
07:56:07|33950.54
07:56:08|33950.54
07:56:09|33950.54
07:56:10|33949.46
07:56:11|33949.46
07:56:12|33949.46
07:56:13|33949.46
07:56:14|33949.46
07:56:15|33949.46
07:56:16|33949.46
07:56:17|33936.79
07:56:18|33936.79
07:56:19|33943.25
07:56:20|33943.25
07:56:21|33943.25
07:56:22|33943.25
07:56:23|33943.25
07:56:24|33943.25
07:56:25|33943.25
07:56:26|33943.25
07:56:27|33926.45
07:56:29|33926.45
07:56:30|33926.45
07:56:30|33926.45
07:56:31|33926.45
07:56:33|33926.45
07:56:33|33926.45
07:56:34|33926.45
07:56:35|33926.45
07:56:36|33926.45
07:56:37|33926.45
07:56:39|33933.9
07:56:39|33929.82
07:56:40|33929.82
07:56:42|33929.82
07:56:42|33932.92
07:56:44|33932.92
07:56:45|33932.92
07:56:45|33932.92
07:56:46|33932.92
07:56:48|33932.92
07:56:49|33932.92
07:56:49|33932.92
07:56:51|33932.92
07:56:51|33932.92
07:56:52|33932.92
07:56:54|33932.92
07:56:56|33937.55
07:56:56|33937.55
07:56:58|33938.04
07:56:59|33938.04
07:57:00|33938.04
07:57:01|33938.04
07:57:02|33942.97
07:57:03|33942.97
07:57:04|33942.97
07:57:05|33942.97
07:57:06|33942.97
07:57:07|33942.97
07:57:08|33942.97
07:57:09|33942.97
07:57:10|33942.97
07:57:12|33946.43
07:57:13|33946.43
07:57:13|33946.43
07:57:15|33946.43
07:57:16|33949.17
07:57:16|33949.17
07:57:18|33949.17
07:57:19|33949.17
07:57:20|33949.17
07:57:21|33949.17
07:57:22|33930.13
07:57:23|33930.13
07:57:24|33930.13
07:57:25|33930.13
07:57:26|33930.13
07:57:27|33933.67
07:57:28|33933.67
07:57:29|33933.67
07:57:30|33933.67
07:57:31|33931.13
07:57:33|33931.13
07:57:33|33931.13
07:57:35|33931.13
07:57:35|33931.13
07:57:36|33931.13
07:57:37|33931.13
07:57:39|33931.13
07:57:39|33931.13
07:57:40|33931.13
07:57:41|33931.13
07:57:42|33927.87
07:57:43|33927.87
07:57:44|33927.87
07:57:45|33927.87
07:57:46|33927.87
07:57:47|33927.87
07:57:48|33927.88
07:57:49|33927.88
07:57:50|33927.88
07:57:52|33927.88
07:57:52|33927.88
07:57:53|33927.88
07:57:54|33927.88
07:57:56|33927.88
07:57:57|33928.77
07:57:58|33928.77
07:57:59|33928.77
07:58:00|33928.77
07:58:01|33928.77
07:58:03|33928.77
07:58:04|33928.77
07:58:05|33928.77
07:58:06|33928.77
07:58:07|33928.19
07:58:08|33928.19
07:58:09|33928.19
07:58:10|33928.19
07:58:10|33928.19
07:58:12|33928.19
07:58:12|33931.11
07:58:15|33927.94
07:58:15|33927.94
07:58:16|33927.94
07:58:17|33927.94
07:58:18|33927.94
07:58:20|33927.94
07:58:20|33928.5
07:58:22|33928.5
07:58:22|33928.5
07:58:23|33928.5
07:58:24|33928.5
07:58:26|33928.5
07:58:26|33928.5
07:58:27|33928.5
07:58:28|33928.5
07:58:29|33928.5
07:58:30|33923.1
07:58:31|33923.1
07:58:32|33923.1
07:58:34|33923.1
07:58:35|33923.1
07:58:36|33923.1
07:58:36|33923.1
07:58:37|33923.1
07:58:38|33923.1
07:58:39|33923.1
07:58:40|33922.83
07:58:41|33922.83
07:58:43|33922.83
07:58:43|33922.83
07:58:44|33922.83
07:58:45|33922.83
07:58:46|33922.83
07:58:47|33922.83
07:58:49|33922.83
07:58:49|33922.83
07:58:50|33922.83
07:58:51|33922.83
07:58:52|33922.83
07:58:53|33922.83
07:58:55|33922.83
07:58:55|33922.83
07:58:56|33922.83
07:58:58|33915.64
07:58:58|33914.53
07:59:00|33914.53
07:59:00|33914.53
07:59:02|33914.53
07:59:03|33914.54
07:59:04|33914.54
07:59:05|33916.92
07:59:06|33916.92
07:59:07|33916.92
07:59:08|33916.92
07:59:09|33921.72
07:59:11|33921.72
07:59:12|33921.72
07:59:12|33921.72
07:59:14|33921.72
07:59:15|33921.72
07:59:15|33921.72
07:59:17|33921.72
07:59:17|33927.25
07:59:19|33927.25
07:59:19|33927.25
07:59:20|33927.25
07:59:21|33927.25
07:59:22|33923.89
07:59:24|33923.89
07:59:25|33923.89
07:59:25|33923.89
07:59:27|33920.53
07:59:28|33920.53
07:59:29|33920.53
07:59:30|33920.53
07:59:31|33923.89
07:59:31|33923.89
07:59:33|33923.89
07:59:34|33923.89
07:59:35|33923.89
07:59:36|33923.89
07:59:37|33923.89
07:59:38|33923.89
07:59:40|33923.89
07:59:41|33923.89
07:59:41|33923.89
07:59:42|33923.89
07:59:44|33923.89
07:59:44|33923.89
07:59:46|33923.89
07:59:47|33923.89
07:59:48|33912.33
07:59:48|33912.33
07:59:50|33912.33
07:59:51|33912.33
07:59:51|33912.33
07:59:52|33912.33
07:59:53|33913.67
07:59:54|33913.67
07:59:56|33913.67
07:59:57|33913.67
07:59:58|33918.
07:59:59|33918.
08:00:01|33918.
08:00:02|33918.
08:00:03|33918.
08:00:04|33918.
08:00:05|33916.76
08:00:06|33916.76
08:00:07|33923.19
08:00:08|33923.2
08:00:09|33923.2
08:00:10|33923.19
08:00:12|33923.2
08:00:12|33923.2
08:00:14|33923.2
08:00:14|33923.2
08:00:15|33923.2
08:00:16|33923.2
08:00:17|33923.2
08:00:19|33923.2
08:00:20|33923.2
08:00:20|33923.2
08:00:21|33923.2
08:00:23|33924.09
08:00:23|33924.09
08:00:25|33924.09
08:00:25|33924.09
08:00:26|33924.09
08:00:28|33921.76
08:00:28|33921.76
08:00:29|33921.76
08:00:30|33921.76
08:00:31|33921.76
08:00:32|33921.76
08:00:33|33921.76
08:00:34|33913.51
08:00:35|33913.51
08:00:37|33913.51
08:00:38|33913.51
08:00:38|33913.51
08:00:39|33914.93
08:00:40|33914.93
08:00:41|33911.49
08:00:42|33911.46
08:00:43|33911.46
08:00:44|33911.41
08:00:45|33914.74
08:00:46|33914.74
08:00:47|33914.74
08:00:48|33911.7
08:00:49|33911.7
08:00:50|33911.7
08:00:51|33911.7
08:00:52|33911.7
08:00:53|33914.84
08:00:54|33914.84
08:00:55|33914.84
08:00:56|33911.02
08:00:57|33911.02
08:00:59|33914.44
08:01:01|33914.44
08:01:01|33914.44
08:01:03|33914.44
08:01:03|33914.44
08:01:05|33917.47
08:01:06|33927.19
08:01:07|33927.19
08:01:08|33927.19
08:01:09|33927.19
08:01:10|33927.19
08:01:11|33927.19
08:01:12|33927.19
08:01:13|33927.19
08:01:14|33927.19
08:01:15|33927.19
08:01:16|33927.19
08:01:17|33927.19
08:01:18|33927.19
08:01:19|33927.19
08:01:20|33927.19
08:01:21|33927.19
08:01:22|33927.19
08:01:23|33927.19
08:01:24|33927.19
08:01:25|33927.19
08:01:26|33927.19
08:01:27|33927.19
08:01:28|33927.19
08:01:29|33927.19
08:01:30|33927.19
08:01:31|33911.07
08:01:32|33911.07
08:01:33|33911.07
08:01:34|33911.07
08:01:35|33911.07
08:01:36|33911.07
08:01:37|33911.07
08:01:38|33911.07
08:01:39|33911.07
08:01:40|33911.07
08:01:41|33911.07
08:01:42|33911.07
08:01:43|33911.07
08:01:44|33911.07
08:01:45|33911.07
08:01:46|33911.07
08:01:47|33911.07
08:01:48|33911.07
08:01:49|33911.07
08:01:50|33911.07
08:01:51|33911.07
08:01:52|33906.72
08:01:53|33906.72
08:01:54|33906.72
08:01:55|33906.72
08:01:56|33906.71
08:01:58|33906.71
08:01:58|33906.71
08:01:59|33906.71
08:02:01|33906.71
08:02:02|33906.71
08:02:03|33906.71
08:02:04|33906.71
08:02:05|33906.71
08:02:06|33906.71
08:02:07|33906.71
08:02:08|33906.71
08:02:09|33898.5
08:02:10|33898.5
08:02:11|33898.5
08:02:12|33895.9
08:02:13|33895.9
08:02:14|33895.9
08:02:15|33895.9
08:02:16|33895.9
08:02:17|33895.9
08:02:18|33895.9
08:02:19|33895.9
08:02:20|33895.9
08:02:21|33895.9
08:02:22|33895.9
08:02:24|33895.9
08:02:24|33895.9
08:02:25|33895.9
08:02:26|33895.9
08:02:27|33895.9
08:02:28|33895.9
08:02:30|33895.9
08:02:31|33895.9
08:02:31|33895.9
08:02:33|33895.9
08:02:33|33895.9
08:02:35|33895.9
08:02:36|33895.9
08:02:37|33895.9
08:02:37|33895.9
08:02:38|33895.9
08:02:40|33895.9
08:02:41|33895.9
08:02:41|33895.9
08:02:43|33895.9
08:02:43|33895.9
08:02:45|33895.9
08:02:47|33895.9
08:02:47|33890.28
08:02:48|33890.28
08:02:50|33890.28
08:02:50|33890.28
08:02:51|33890.28
08:02:52|33890.28
08:02:53|33890.28
08:02:54|33894.59
08:02:55|33894.59
08:02:56|33894.59
08:02:58|33894.59
08:02:58|33894.59
08:02:59|33894.59
08:03:00|33894.59
08:03:02|33894.59
08:03:03|33894.59
08:03:04|33894.59
08:03:05|33894.59
08:03:06|33894.59
08:03:07|33894.59
08:03:09|33894.59
08:03:10|33894.59
08:03:10|33894.59
08:03:11|33894.59
08:03:13|33904.53
08:03:14|33904.53
08:03:14|33904.53
08:03:15|33906.31
08:03:16|33906.31
08:03:18|33906.31
08:03:20|33906.31
08:03:20|33906.31
08:03:21|33906.31
08:03:22|33906.31
08:03:23|33906.31
08:03:24|33906.31
08:03:25|33906.31
08:03:26|33906.31
08:03:27|33906.31
08:03:28|33906.31
08:03:29|33906.31
08:03:31|33906.31
08:03:31|33906.31
08:03:32|33906.31
08:03:33|33906.31
08:03:34|33906.31
08:03:35|33906.31
08:03:37|33906.31
08:03:37|33906.31
08:03:38|33906.31
08:03:40|33906.31
08:03:41|33906.31
08:03:41|33906.31
08:03:42|33902.28
08:03:43|33905.36
08:03:44|33902.28
08:03:45|33902.32
08:03:46|33902.35
08:03:47|33902.35
08:03:48|33902.35
08:03:49|33902.35
08:03:50|33902.35
08:03:52|33902.35
08:03:52|33902.35
08:03:53|33902.35
08:03:54|33902.35
08:03:55|33902.35
08:03:56|33902.35
08:03:57|33902.35
08:03:58|33902.35
08:03:59|33902.35
08:04:00|33902.35
08:04:02|33902.35
08:04:03|33902.35
08:04:05|33902.35
08:04:06|33906.14
08:04:07|33906.14
08:04:08|33906.14
08:04:09|33906.14
08:04:10|33906.14
08:04:11|33906.14
08:04:12|33906.14
08:04:13|33906.14
08:04:14|33906.14
08:04:15|33906.14
08:04:16|33906.14
08:04:17|33906.14
08:04:18|33906.14
08:04:19|33906.14
08:04:21|33906.14
08:04:21|33906.14
08:04:22|33906.14
08:04:23|33914.36
08:04:24|33914.36
08:04:26|33914.36
08:04:27|33914.36
08:04:28|33914.36
08:04:28|33914.36
08:04:29|33914.36
08:04:30|33914.36
08:04:31|33914.36
08:04:32|33914.36
08:04:34|33907.74
08:04:35|33907.74
08:04:35|33908.36
08:04:36|33908.36
08:04:37|33908.36
08:04:38|33908.36
08:04:39|33908.36
08:04:41|33904.25
08:04:41|33904.25
08:04:42|33904.25
08:04:44|33904.25
08:04:44|33904.25
08:04:45|33904.25
08:04:46|33904.25
08:04:47|33904.25
08:04:48|33904.25
08:04:49|33904.25
08:04:50|33904.25
08:04:51|33904.25
08:04:53|33908.51
08:04:53|33908.51
08:04:55|33908.51
08:04:55|33908.51
08:04:57|33908.51
08:04:57|33908.51
08:04:58|33908.51
08:05:00|33908.51
08:05:01|33908.51
08:05:02|33908.51
08:05:04|33908.51
08:05:05|33908.51
08:05:06|33908.51
08:05:07|33908.51
08:05:08|33908.51
08:05:09|33908.51
08:05:10|33908.51
08:05:11|33908.51
08:05:12|33908.51
08:05:13|33908.51
08:05:13|33908.51
08:05:15|33906.19
08:05:15|33906.19
08:05:17|33906.19
08:05:18|33906.19
08:05:19|33906.19
08:05:20|33906.19
08:05:21|33906.19
08:05:22|33906.19
08:05:23|33906.19
08:05:24|33906.19
08:05:25|33907.64
08:05:26|33907.64
08:05:27|33907.64
08:05:28|33907.64
08:05:28|33907.64
08:05:30|33907.64
08:05:31|33907.67
08:05:32|33907.67
08:05:32|33907.67
08:05:34|33907.67
08:05:34|33907.67
08:05:36|33909.02
08:05:37|33909.02
08:05:38|33909.02
08:05:39|33909.02
08:05:40|33909.02
08:05:40|33909.04
08:05:42|33909.04
08:05:43|33909.04
08:05:44|33909.04
08:05:45|33909.04
08:05:46|33909.04
08:05:47|33909.04
08:05:48|33907.85
08:05:49|33907.85
08:05:50|33907.85
08:05:51|33907.85
08:05:52|33907.85
08:05:53|33907.85
08:05:54|33907.85
08:05:55|33907.25
08:05:56|33907.25
08:05:57|33907.25
08:05:58|33907.25
08:05:59|33907.25
08:06:00|33907.25
08:06:01|33907.25
08:06:02|33907.25
08:06:03|33910.97
08:06:05|33910.97
08:06:05|33910.97
08:06:07|33910.97
08:06:08|33910.97
08:06:09|33910.97
08:06:09|33910.97
08:06:11|33910.97
08:06:12|33910.97
08:06:13|33910.97
08:06:14|33910.97
08:06:15|33910.97
08:06:16|33910.97
08:06:17|33910.97
08:06:18|33910.97
08:06:19|33910.97
08:06:19|33910.97
08:06:21|33910.97
08:06:22|33910.97
08:06:23|33910.97
08:06:24|33910.97
08:06:25|33910.97
08:06:26|33910.97
08:06:27|33910.97
08:06:28|33910.97
08:06:29|33910.97
08:06:30|33910.97
08:06:31|33910.97
08:06:32|33910.97
08:06:33|33910.97
08:06:33|33910.97
08:06:35|33910.97
08:06:36|33910.97
08:06:37|33910.97
08:06:38|33910.97
08:06:39|33910.97
08:06:40|33910.97
08:06:41|33910.97
08:06:42|33910.97
08:06:43|33910.97
08:06:44|33910.97
08:06:45|33910.97
08:06:46|33910.97
08:06:47|33910.97
08:06:48|33910.97
08:06:49|33910.97
08:06:50|33910.97
08:06:51|33890.81
08:06:52|33890.81
08:06:53|33890.81
08:06:54|33890.81
08:06:55|33890.81
08:06:56|33890.81
08:06:57|33890.81
08:06:58|33890.81
08:06:59|33890.81
08:07:00|33890.81
08:07:01|33890.81
08:07:02|33890.81
08:07:03|33890.81
08:07:04|33890.81
08:07:06|33890.81
08:07:07|33890.81
08:07:08|33890.81
08:07:08|33890.81
08:07:09|33890.81
08:07:11|33890.81
08:07:12|33890.81
08:07:13|33890.81
08:07:14|33890.81
08:07:16|33890.81
08:07:17|33890.81
08:07:18|33890.81
08:07:19|33890.81
08:07:20|33890.24
08:07:21|33890.24
08:07:22|33890.24
08:07:23|33890.24
08:07:24|33890.24
08:07:26|33890.24
08:07:27|33890.24
08:07:28|33890.24
08:07:29|33890.24
08:07:29|33890.24
08:07:31|33890.24
08:07:32|33890.24
08:07:33|33888.55
08:07:34|33888.55
08:07:35|33888.55
08:07:36|33888.55
08:07:37|33888.55
08:07:37|33888.55
08:07:39|33888.55
08:07:39|33888.55
08:07:41|33888.55
08:07:42|33888.55
08:07:43|33888.55
08:07:44|33888.55
08:07:45|33888.55
08:07:46|33888.55
08:07:47|33888.55
08:07:48|33888.55
08:07:49|33888.55
08:07:50|33888.55
08:07:51|33888.55
08:07:52|33888.55
08:07:53|33888.55
08:07:54|33886.68
08:07:55|33886.68
08:07:56|33886.68
08:07:57|33887.
08:07:59|33887.
08:07:59|33887.
08:08:00|33887.
08:08:02|33887.
08:08:02|33887.15
08:08:03|33887.15
08:08:04|33887.15
08:08:06|33887.15
08:08:07|33890.1
08:08:08|33890.1
08:08:09|33890.1
08:08:10|33890.1
08:08:11|33891.24
08:08:12|33891.24
08:08:13|33891.24
08:08:14|33891.24
08:08:15|33891.24
08:08:17|33891.24
08:08:17|33891.24
08:08:18|33891.24
08:08:19|33891.24
08:08:20|33891.24
08:08:22|33891.24
08:08:23|33891.24
08:08:24|33895.94
08:08:25|33895.94
08:08:26|33895.94
08:08:27|33895.94
08:08:28|33895.94
08:08:29|33895.94
08:08:29|33895.94
08:08:31|33895.94
08:08:32|33895.94
08:08:33|33895.94
08:08:34|33895.94
08:08:35|33895.94
08:08:36|33895.94
08:08:37|33885.26
08:08:37|33885.26
08:08:39|33885.26
08:08:39|33885.26
08:08:41|33885.53
08:08:42|33885.53
08:08:43|33885.84
08:08:43|33885.84
08:08:44|33885.84
08:08:46|33885.84
08:08:47|33885.84
08:08:47|33885.84
08:08:48|33885.3
08:08:50|33885.3
08:08:51|33885.3
08:08:52|33885.3
08:08:53|33885.3
08:08:54|33885.3
08:08:55|33885.3
08:08:56|33885.3
08:08:57|33885.3
08:08:58|33885.3
08:08:59|33885.3
08:09:01|33885.3
08:09:01|33885.3
08:09:03|33885.3
08:09:03|33885.3
08:09:04|33885.3
08:09:06|33885.3
08:09:07|33885.3
08:09:07|33885.3
08:09:09|33885.3
08:09:10|33885.3
08:09:11|33885.3
08:09:12|33885.3
08:09:13|33885.3
08:09:14|33885.3
08:09:15|33885.3
08:09:17|33885.3
08:09:17|33885.3
08:09:19|33885.3
08:09:19|33885.3
08:09:20|33885.3
08:09:21|33885.3
08:09:23|33885.3
08:09:23|33885.3
08:09:25|33885.3
08:09:26|33885.3
08:09:27|33881.17
08:09:28|33881.17
08:09:28|33880.47
08:09:29|33880.47
08:09:30|33880.47
08:09:32|33880.47
08:09:34|33880.47
08:09:35|33880.47
08:09:35|33880.47
08:09:36|33880.47
08:09:37|33880.47
08:09:39|33880.47
08:09:39|33880.47
08:09:41|33880.47
08:09:41|33880.47
08:09:42|33880.47
08:09:43|33880.47
08:09:44|33880.47
08:09:46|33880.47
08:09:47|33880.47
08:09:47|33880.47
08:09:49|33880.47
08:09:49|33880.47
08:09:50|33880.47
08:09:52|33880.47
08:09:52|33880.47
08:09:53|33880.47
08:09:54|33880.47
08:09:56|33880.47
08:09:56|33880.47
08:09:57|33880.47
08:09:59|33880.47
08:10:00|33879.94
08:10:01|33879.94
08:10:02|33879.94
08:10:03|33879.94
08:10:03|33879.94
08:10:04|33879.94
08:10:05|33879.94
08:10:06|33879.94
08:10:08|33880.27
08:10:09|33880.27
08:10:10|33880.27
08:10:12|33880.27
08:10:13|33873.3
08:10:14|33873.3
08:10:15|33873.3
08:10:16|33873.3
08:10:17|33873.3
08:10:18|33873.3
08:10:19|33873.3
08:10:20|33873.3
08:10:21|33873.3
08:10:22|33873.3
08:10:23|33873.3
08:10:24|33873.3
08:10:25|33873.3
08:10:26|33873.3
08:10:27|33873.3
08:10:28|33877.22
08:10:29|33877.22
08:10:30|33877.22
08:10:31|33878.91
08:10:32|33878.91
08:10:33|33878.91
08:10:34|33878.91
08:10:35|33877.92
08:10:37|33877.92
08:10:38|33877.92
08:10:39|33877.92
08:10:39|33877.75
08:10:40|33877.75
08:10:42|33877.75
08:10:42|33877.75
08:10:43|33877.75
08:10:45|33877.75
08:10:46|33877.75
08:10:47|33877.75
08:10:47|33877.75
08:10:48|33877.75
08:10:50|33877.75
08:10:50|33877.75
08:10:51|33883.55
08:10:52|33883.55
08:10:53|33883.55
08:10:55|33883.55
08:10:56|33883.55
08:10:56|33883.55
08:10:58|33879.35
08:10:58|33879.35
08:10:59|33879.35
08:11:01|33879.35
08:11:01|33879.35
08:11:02|33879.35
08:11:03|33879.35
08:11:04|33879.35
08:11:05|33883.56
08:11:06|33883.56
08:11:07|33883.56
08:11:09|33883.56
08:11:11|33883.56
08:11:12|33883.56
08:11:14|33883.56
08:11:15|33883.56
08:11:16|33883.56
08:11:17|33883.56
08:11:18|33883.56
08:11:18|33883.56
08:11:19|33883.56
08:11:21|33883.56
08:11:22|33883.56
08:11:23|33883.56
08:11:24|33883.56
08:11:25|33883.56
08:11:26|33883.56
08:11:27|33883.56
08:11:28|33883.56
08:11:29|33883.56
08:11:30|33883.56
08:11:31|33883.56
08:11:32|33883.56
08:11:33|33883.56
08:11:34|33883.56
08:11:35|33883.56
08:11:36|33883.56
08:11:37|33883.56
08:11:38|33883.56
08:11:39|33883.56
08:11:40|33883.56
08:11:41|33883.56
08:11:42|33883.56
08:11:43|33883.56
08:11:44|33883.56
08:11:45|33890.08
08:11:46|33890.08
08:11:47|33890.08
08:11:48|33890.08
08:11:49|33890.08
08:11:50|33890.08
08:11:51|33890.08
08:11:52|33890.08
08:11:53|33890.08
08:11:54|33890.08
08:11:55|33890.08
08:11:56|33890.08
08:11:57|33890.08
08:11:59|33890.08
08:11:59|33890.08
08:12:00|33890.08
08:12:01|33890.08
08:12:02|33890.08
08:12:03|33890.08
08:12:04|33890.08
08:12:05|33890.08
08:12:06|33890.08
08:12:08|33890.08
08:12:08|33890.08
08:12:10|33890.08
08:12:11|33890.08
08:12:12|33890.08
08:12:13|33890.08
08:12:14|33890.08
08:12:16|33890.08
08:12:17|33890.08
08:12:18|33890.08
08:12:19|33890.08
08:12:19|33890.08
08:12:21|33890.08
08:12:22|33890.08
08:12:23|33890.08
08:12:24|33890.08
08:12:25|33890.08
08:12:26|33890.08
08:12:26|33890.08
08:12:28|33890.08
08:12:28|33890.08
08:12:30|33890.08
08:12:32|33890.08
08:12:32|33890.08
08:12:34|33890.01
08:12:35|33890.01
08:12:36|33890.01
08:12:36|33890.01
08:12:38|33890.01
08:12:38|33890.01
08:12:40|33890.01
08:12:41|33890.01
08:12:42|33890.01
08:12:43|33890.01
08:12:44|33890.01
08:12:45|33890.01
08:12:46|33890.01
08:12:46|33890.01
08:12:48|33890.01
08:12:49|33890.01
08:12:50|33890.01
08:12:51|33888.04
08:12:52|33888.04
08:12:54|33888.04
08:12:54|33888.04
08:12:55|33888.04
08:12:56|33888.04
08:12:57|33887.45
08:12:59|33887.45
08:13:00|33887.45
08:13:00|33887.45
08:13:02|33887.45
08:13:02|33887.45
08:13:04|33887.46
08:13:05|33887.84
08:13:06|33887.84
08:13:07|33887.84
08:13:08|33887.84
08:13:09|33887.84
08:13:09|33887.84
08:13:12|33887.84
08:13:13|33887.84
08:13:14|33887.84
08:13:15|33887.84
08:13:16|33887.84
08:13:18|33887.84
08:13:19|33887.84
08:13:20|33887.84
08:13:21|33887.84
08:13:22|33887.84
08:13:22|33887.84
08:13:23|33887.84
08:13:24|33879.42
08:13:26|33879.42
08:13:26|33879.42
08:13:27|33879.43
08:13:29|33879.43
08:13:30|33879.43
08:13:31|33879.43
08:13:33|33879.43
08:13:34|33872.63
08:13:35|33867.75
08:13:35|33867.75
08:13:38|33867.75
08:13:38|33865.2
08:13:39|33865.2
08:13:41|33865.2
08:13:43|33865.2
08:13:44|33865.2
08:13:45|33865.2
08:13:46|33865.2
08:13:48|33865.2
08:13:48|33865.2
08:13:49|33865.2
08:13:50|33865.2
08:13:52|33865.2
08:13:52|33865.2
08:13:55|33856.26
08:13:56|33856.26
08:13:57|33856.26
08:13:58|33856.26
08:13:59|33856.26
08:14:00|33856.26
08:14:01|33856.26
08:14:01|33862.81
08:14:02|33862.81
08:14:04|33862.81
08:14:04|33862.81
08:14:06|33858.24
08:14:07|33852.93
08:14:08|33852.93
08:14:09|33852.93
08:14:10|33852.93
08:14:10|33852.93
08:14:12|33852.93
08:14:16|33852.93
08:14:17|33856.78
08:14:18|33856.78
08:14:20|33856.78
08:14:21|33858.25
08:14:21|33858.25
08:14:22|33858.25
08:14:24|33858.25
08:14:24|33858.25
08:14:26|33858.25
08:14:27|33858.25
08:14:28|33858.25
08:14:29|33858.25
08:14:30|33858.25
08:14:31|33858.25
08:14:32|33855.69
08:14:33|33855.69
08:14:34|33855.69
08:14:35|33855.69
08:14:36|33855.69
08:14:37|33855.69
08:14:38|33855.69
08:14:39|33855.69
08:14:40|33855.69
08:14:41|33855.69
08:14:42|33855.69
08:14:43|33855.69
08:14:44|33855.42
08:14:45|33855.42
08:14:47|33855.42
08:14:48|33855.42
08:14:49|33855.42
08:14:50|33855.42
08:14:50|33855.42
08:14:52|33855.42
08:14:53|33855.5
08:14:55|33855.5
08:14:56|33855.47
08:14:56|33855.47
08:14:58|33855.47
08:14:58|33855.43
08:15:00|33855.43
08:15:01|33855.43
08:15:02|33855.43
08:15:02|33855.43
08:15:03|33855.43
08:15:04|33864.3
08:15:05|33864.3
08:15:07|33864.3
08:15:07|33864.3
08:15:08|33864.3
08:15:09|33864.3
08:15:10|33864.3
08:15:11|33864.3
08:15:12|33864.3
08:15:14|33864.3
08:15:15|33864.3
08:15:16|33859.49
08:15:17|33859.49
08:15:18|33859.49
08:15:20|33859.49
08:15:20|33859.49
08:15:22|33859.49
08:15:23|33859.49
08:15:23|33859.49
08:15:25|33859.49
08:15:25|33859.49
08:15:27|33859.49
08:15:27|33859.49
08:15:28|33859.49
08:15:30|33859.49
08:15:31|33859.49
08:15:32|33859.49
08:15:33|33859.47
08:15:34|33859.47
08:15:35|33859.47
08:15:36|33859.47
08:15:37|33859.47
08:15:38|33859.47
08:15:39|33859.47
08:15:40|33843.33
08:15:41|33843.33
08:15:42|33843.33
08:15:43|33843.33
08:15:44|33843.33
08:15:45|33843.33
08:15:46|33843.33
08:15:48|33843.33
08:15:49|33843.49
08:15:50|33845.9
08:15:50|33845.9
08:15:51|33845.9
08:15:53|33845.9
08:15:53|33845.9
08:15:54|33845.9
08:15:55|33845.9
08:15:56|33845.9
08:15:57|33845.9
08:15:58|33845.9
08:15:59|33845.9
08:16:01|33845.9
08:16:01|33845.9
08:16:03|33845.9
08:16:03|33845.9
08:16:04|33845.9
08:16:05|33845.9
08:16:06|33845.9
08:16:07|33845.9
08:16:09|33845.9
08:16:09|33845.9
08:16:10|33845.9
08:16:11|33845.9
08:16:12|33842.55
08:16:14|33842.56
08:16:15|33842.56
08:16:17|33842.56
08:16:18|33842.56
08:16:18|33842.56
08:16:20|33842.56
08:16:21|33842.56
08:16:21|33842.56
08:16:23|33842.56
08:16:23|33842.56
08:16:25|33842.56
08:16:26|33842.56
08:16:26|33842.56
08:16:27|33842.56
08:16:29|33842.56
08:16:30|33842.56
08:16:31|33842.56
08:16:32|33842.56
08:16:33|33842.56
08:16:34|33842.56
08:16:35|33842.56
08:16:36|33842.56
08:16:38|33842.56
08:16:39|33842.56
08:16:39|33842.56
08:16:40|33842.56
08:16:42|33842.56
08:16:42|33841.34
08:16:43|33839.88
08:16:44|33835.37
08:16:46|33835.37
08:16:46|33835.37
08:16:48|33835.37
08:16:48|33835.37
08:16:50|33835.37
08:16:50|33835.42
08:16:52|33835.42
08:16:53|33835.42
08:16:54|33835.42
08:16:55|33835.42
08:16:55|33835.42
08:16:56|33835.42
08:16:58|33835.42
08:16:59|33835.42
08:17:00|33835.42
08:17:00|33835.42
08:17:02|33835.42
08:17:03|33835.42
08:17:04|33835.42
08:17:05|33835.42
08:17:06|33835.42
08:17:07|33835.42
08:17:08|33835.42
08:17:09|33835.42
08:17:09|33835.42
08:17:11|33835.42
08:17:12|33835.42
08:17:13|33835.42
08:17:13|33835.42
08:17:15|33835.42
08:17:15|33835.42
08:17:16|33843.49
08:17:18|33843.49
08:17:19|33843.49
08:17:20|33843.49
08:17:20|33843.49
08:17:22|33843.49
08:17:23|33843.49
08:17:24|33843.49
08:17:25|33843.49
08:17:25|33843.49
08:17:27|33843.49
08:17:28|33843.49
08:17:29|33843.45
08:17:30|33843.46
08:17:31|33843.46
08:17:32|33843.46
08:17:34|33843.46
08:17:34|33843.46
08:17:35|33843.46
08:17:37|33843.46
08:17:37|33843.46
08:17:38|33843.46
08:17:40|33843.46
08:17:41|33843.46
08:17:41|33843.46
08:17:42|33843.46
08:17:43|33843.46
08:17:45|33843.46
08:17:45|33843.46
08:17:47|33843.46
08:17:47|33843.46
08:17:49|33843.46
08:17:49|33843.46
08:17:51|33842.67
08:17:51|33842.67
08:17:52|33842.67
08:17:53|33842.67
08:17:54|33842.67
08:17:55|33842.67
08:17:56|33842.67
08:17:58|33842.67
08:17:58|33842.67
08:17:59|33842.67
08:18:00|33842.67
08:18:02|33842.67
08:18:03|33842.67
08:18:04|33842.67
08:18:04|33842.67
08:18:06|33842.67
08:18:07|33842.67
08:18:07|33842.67
08:18:09|33842.67
08:18:09|33842.67
08:18:10|33842.67
08:18:11|33842.67
08:18:13|33842.67
08:18:14|33842.67
08:18:16|33842.67
08:18:18|33842.67
08:18:19|33842.67
08:18:19|33842.67
08:18:21|33842.67
08:18:21|33842.67
08:18:23|33842.67
08:18:24|33842.67
08:18:25|33842.67
08:18:26|33842.67
08:18:27|33842.67
08:18:29|33842.67
08:18:30|33842.67
08:18:31|33842.67
08:18:32|33842.67
08:18:32|33842.67
08:18:34|33842.67
08:18:35|33835.56
08:18:36|33835.56
08:18:37|33835.54
08:18:38|33835.54
08:18:39|33835.54
08:18:40|33835.54
08:18:41|33835.54
08:18:42|33835.54
08:18:43|33835.54
08:18:44|33839.09
08:18:45|33839.09
08:18:46|33836.23
08:18:47|33836.23
08:18:48|33836.23
08:18:50|33836.28
08:18:51|33836.28
08:18:51|33836.28
08:18:53|33845.53
08:18:54|33845.53
08:18:55|33845.53
08:18:56|33845.53
08:18:57|33845.53
08:18:58|33845.53
08:18:59|33845.53
08:18:59|33845.53
08:19:01|33845.53
08:19:02|33845.53
08:19:04|33845.53
08:19:04|33845.53
08:19:05|33845.53
08:19:07|33845.53
08:19:07|33845.53
08:19:08|33845.53
08:19:09|33845.53
08:19:10|33845.53
08:19:12|33845.53
08:19:13|33845.53
08:19:13|33845.53
08:19:14|33845.53
08:19:15|33845.53
08:19:16|33838.54
08:19:18|33838.54
08:19:19|33838.54
08:19:20|33838.54
08:19:21|33838.54
08:19:22|33838.54
08:19:23|33838.54
08:19:24|33838.54
08:19:25|33838.54
08:19:26|33838.54
08:19:27|33838.54
08:19:28|33838.54
08:19:29|33838.54
08:19:30|33838.54
08:19:32|33838.54
08:19:33|33838.55
08:19:33|33838.55
08:19:35|33838.55
08:19:35|33838.55
08:19:37|33838.55
08:19:37|33838.55
08:19:38|33838.55
08:19:40|33838.55
08:19:41|33838.55
08:19:41|33838.55
08:19:42|33838.55
08:19:43|33838.55
08:19:45|33838.53
08:19:46|33837.15
08:19:46|33837.15
08:19:47|33837.15
08:19:48|33837.15
08:19:50|33837.15
08:19:50|33837.15
08:19:51|33837.15
08:19:53|33829.39
08:19:53|33829.39
08:19:55|33829.39
08:19:56|33829.39
08:19:56|33829.39
08:19:57|33829.39
08:19:59|33829.39
08:19:59|33829.46
08:20:01|33829.46
08:20:01|33829.46
08:20:02|33833.29
08:20:04|33833.29
08:20:05|33833.29
08:20:07|33833.29
08:20:07|33833.29
08:20:09|33833.29
08:20:09|33833.29
08:20:11|33833.29
08:20:11|33833.29
08:20:13|33833.29
08:20:14|33833.29
08:20:14|33833.29
08:20:15|33833.29
08:20:16|33833.29
08:20:18|33833.29
08:20:19|33833.29
08:20:20|33833.29
08:20:21|33833.29
08:20:22|33833.29
08:20:23|33833.29
08:20:24|33833.29
08:20:26|33833.29
08:20:26|33833.29
08:20:28|33833.29
08:20:29|33833.29
08:20:30|33833.29
08:20:31|33833.29
08:20:32|33833.6
08:20:34|33833.6
08:20:34|33833.6
08:20:36|33833.6
08:20:36|33833.6
08:20:37|33833.6
08:20:38|33833.6
08:20:39|33833.6
08:20:40|33833.6
08:20:41|33833.6
08:20:42|33833.6
08:20:43|33833.6
08:20:44|33833.6
08:20:46|33833.59
08:20:47|33833.59
08:20:47|33833.59
08:20:48|33833.59
08:20:49|33833.59
08:20:50|33833.6
08:20:51|33833.6
08:20:52|33833.6
08:20:53|33833.6
08:20:54|33833.6
08:20:55|33833.6
08:20:56|33833.6
08:20:58|33833.6
08:20:59|33833.6
08:20:59|33833.55
08:21:00|33833.55
08:21:01|33833.55
08:21:02|33833.55
08:21:03|33832.36
08:21:05|33832.36
08:21:05|33832.36
08:21:06|33832.36
08:21:07|33832.36
08:21:09|33832.16
08:21:09|33832.16
08:21:10|33832.16
08:21:12|33832.16
08:21:13|33832.16
08:21:14|33832.16
08:21:15|33832.16
08:21:16|33832.16
08:21:17|33832.16
08:21:18|33832.16
08:21:20|33832.16
08:21:20|33832.16
08:21:23|33832.16
08:21:24|33832.16
08:21:24|33832.16
08:21:26|33832.16
08:21:27|33832.16
08:21:28|33832.16
08:21:29|33832.16
08:21:30|33832.16
08:21:31|33832.16
08:21:32|33832.16
08:21:33|33829.17
08:21:34|33829.2
08:21:35|33829.2
08:21:37|33829.2
08:21:38|33829.2
08:21:39|33829.2
08:21:39|33829.2
08:21:40|33829.2
08:21:42|33826.48
08:21:43|33826.48
08:21:44|33826.48
08:21:45|33826.48
08:21:46|33826.48
08:21:47|33826.48
08:21:49|33826.48
08:21:50|33826.48
08:21:50|33826.48
08:21:51|33826.48
08:21:54|33836.24
08:21:55|33836.24
08:21:55|33836.24
08:21:57|33836.24
08:21:58|33836.93
08:21:59|33836.93
08:21:59|33836.93
08:22:01|33836.93
08:22:02|33836.93
08:22:02|33840.21
08:22:04|33840.21
08:22:05|33840.21
08:22:06|33840.21
08:22:07|33840.21
08:22:07|33840.21
08:22:08|33840.21
08:22:09|33842.07
08:22:11|33842.07
08:22:11|33842.07
08:22:12|33842.07
08:22:13|33842.07
08:22:14|33842.07
08:22:16|33842.07
08:22:17|33842.07
08:22:18|33842.07
08:22:20|33842.07
08:22:20|33842.07
08:22:22|33843.3
08:22:23|33843.3
08:22:23|33843.3
08:22:26|33843.3
08:22:27|33843.3
08:22:29|33843.3
08:22:30|33843.3
08:22:31|33843.3
08:22:32|33843.3
08:22:33|33850.74
08:22:34|33850.74
08:22:35|33850.74
08:22:36|33850.74
08:22:38|33844.93
08:22:38|33844.93
08:22:39|33844.93
08:22:40|33847.47
08:22:41|33847.47
08:22:43|33847.47
08:22:43|33847.47
08:22:44|33847.47
08:22:45|33847.47
08:22:46|33847.47
08:22:48|33847.47
08:22:48|33846.68
08:22:49|33846.68
08:22:51|33846.68
08:22:51|33846.68
08:22:52|33846.68
08:22:54|33846.68
08:22:54|33846.68
08:22:55|33846.68
08:22:56|33844.46
08:22:57|33844.46
08:22:58|33844.46
08:22:59|33846.
08:23:00|33846.
08:23:01|33845.79
08:23:03|33845.79
08:23:03|33845.79
08:23:04|33845.79
08:23:06|33845.79
08:23:07|33845.79
08:23:07|33845.79
08:23:08|33844.04
08:23:09|33844.04
08:23:10|33844.04
08:23:12|33844.04
08:23:12|33844.04
08:23:13|33844.04
08:23:15|33844.04
08:23:15|33844.04
08:23:16|33844.04
08:23:18|33842.39
08:23:19|33842.39
08:23:21|33842.39
08:23:22|33841.88
08:23:23|33841.88
08:23:24|33842.38
08:23:24|33842.38
08:23:26|33842.38
08:23:28|33842.38
08:23:28|33842.38
08:23:30|33842.38
08:23:31|33842.38
08:23:32|33844.45
08:23:33|33844.45
08:23:34|33844.45
08:23:36|33844.45
08:23:37|33844.45
08:23:38|33844.45
08:23:38|33844.45
08:23:40|33844.45
08:23:41|33844.45
08:23:42|33844.45
08:23:43|33844.45
08:23:44|33844.45
08:23:45|33844.45
08:23:46|33844.45
08:23:47|33844.45
08:23:48|33844.45
08:23:49|33844.45
08:23:50|33844.45
08:23:51|33844.45
08:23:52|33844.45
08:23:53|33844.45
08:23:54|33844.45
08:23:55|33844.45
08:23:56|33844.45
08:23:57|33844.45
08:23:58|33844.45
08:23:59|33844.45
08:24:01|33843.19
08:24:01|33843.19
08:24:02|33843.19
08:24:04|33843.19
08:24:05|33843.19
08:24:05|33841.26
08:24:06|33841.26
08:24:08|33841.26
08:24:09|33841.26
08:24:09|33841.26
08:24:11|33840.7
08:24:11|33840.7
08:24:13|33840.69
08:24:14|33840.69
08:24:14|33840.69
08:24:16|33840.69
08:24:16|33840.69
08:24:18|33840.69
08:24:18|33840.69
08:24:20|33841.59
08:24:20|33841.59
08:24:23|33841.59
08:24:24|33841.59
08:24:25|33841.59
08:24:26|33841.59
08:24:27|33841.59
08:24:28|33841.59
08:24:29|33841.59
08:24:30|33841.59
08:24:31|33841.59
08:24:32|33841.59
08:24:33|33841.59
08:24:34|33841.59
08:24:35|33841.59
08:24:37|33840.13
08:24:37|33840.13
08:24:38|33840.13
08:24:39|33840.13
08:24:40|33840.13
08:24:41|33840.13
08:24:42|33840.13
08:24:43|33840.13
08:24:44|33840.13
08:24:46|33824.09
08:24:46|33824.09
08:24:47|33824.09
08:24:48|33824.09
08:24:50|33824.09
08:24:50|33815.71
08:24:52|33815.71
08:24:52|33815.71
08:24:53|33815.71
08:24:54|33815.71
08:24:55|33811.42
08:24:56|33811.42
08:24:57|33811.42
08:24:58|33811.42
08:24:59|33811.42
08:25:00|33811.42
08:25:02|33811.42
08:25:02|33811.42
08:25:03|33811.42
08:25:04|33811.42
08:25:05|33811.42
08:25:06|33811.42
08:25:07|33822.59
08:25:08|33822.59
08:25:10|33822.59
08:25:10|33822.59
08:25:12|33822.59
08:25:13|33822.59
08:25:14|33822.59
08:25:14|33822.59
08:25:16|33822.59
08:25:17|33822.59
08:25:18|33822.59
08:25:18|33822.59
08:25:20|33815.48
08:25:20|33815.48
08:25:22|33815.48
08:25:23|33815.35
08:25:24|33815.35
08:25:25|33815.35
08:25:27|33815.35
08:25:28|33815.35
08:25:30|33815.35
08:25:31|33815.35
08:25:32|33815.35
08:25:33|33815.35
08:25:34|33815.35
08:25:35|33815.35
08:25:36|33815.35
08:25:37|33815.35
08:25:38|33815.35
08:25:39|33815.35
08:25:40|33815.35
08:25:41|33815.35
08:25:42|33815.48
08:25:43|33815.48
08:25:44|33820.59
08:25:45|33820.59
08:25:46|33820.59
08:25:48|33820.59
08:25:48|33824.26
08:25:49|33824.26
08:25:50|33824.26
08:25:52|33824.26
08:25:52|33824.3
08:25:54|33824.3
08:25:54|33824.3
08:25:55|33824.3
08:25:56|33824.3
08:25:58|33824.3
08:25:58|33824.3
08:25:59|33821.13
08:26:00|33821.13
08:26:02|33821.13
08:26:03|33821.13
08:26:04|33821.13
08:26:04|33821.13
08:26:06|33821.13
08:26:07|33821.13
08:26:08|33821.13
08:26:09|33821.13
08:26:10|33821.13
08:26:11|33821.13
08:26:12|33821.13
08:26:13|33821.13
08:26:15|33821.13
08:26:15|33821.13
08:26:17|33821.13
08:26:17|33821.13
08:26:19|33821.13
08:26:19|33821.13
08:26:21|33821.13
08:26:21|33821.13
08:26:22|33821.13
08:26:24|33821.13
08:26:25|33821.13
08:26:26|33820.34
08:26:27|33820.34
08:26:28|33820.34
08:26:29|33820.34
08:26:31|33820.34
08:26:31|33820.33
08:26:33|33820.33
08:26:34|33820.33
08:26:34|33820.33
08:26:35|33820.33
08:26:37|33820.33
08:26:39|33820.33
08:26:39|33820.33
08:26:41|33820.33
08:26:42|33820.33
08:26:43|33820.33
08:26:43|33820.33
08:26:46|33820.33
08:26:47|33820.33
08:26:48|33820.33
08:26:49|33820.33
08:26:50|33820.33
08:26:51|33820.33
08:26:52|33820.33
08:26:53|33820.33
08:26:54|33820.33
08:26:55|33820.33
08:26:56|33820.33
08:26:57|33820.33
08:26:58|33820.33
08:26:59|33820.33
08:27:00|33820.33
08:27:01|33820.33
08:27:02|33820.33
08:27:03|33817.2
08:27:04|33817.2
08:27:06|33817.2
08:27:06|33817.2
08:27:07|33817.2
08:27:08|33817.2
08:27:09|33817.2
08:27:11|33817.2
08:27:11|33817.2
08:27:12|33817.2
08:27:13|33817.21
08:27:14|33817.21
08:27:15|33817.21
08:27:17|33817.21
08:27:17|33817.21
08:27:19|33817.21
08:27:19|33817.22
08:27:20|33817.22
08:27:21|33817.22
08:27:22|33817.22
08:27:23|33817.22
08:27:25|33816.34
08:27:27|33816.34
08:27:28|33816.34
08:27:28|33816.34
08:27:29|33816.34
08:27:31|33816.34
08:27:32|33816.34
08:27:32|33816.34
08:27:34|33816.34
08:27:34|33816.34
08:27:36|33816.34
08:27:36|33816.34
08:27:37|33816.33
08:27:39|33816.33
08:27:40|33816.33
08:27:40|33816.33
08:27:41|33807.62
08:27:43|33807.62
08:27:44|33807.62
08:27:45|33806.71
08:27:46|33806.71
08:27:47|33806.71
08:27:48|33806.71
08:27:49|33806.71
08:27:50|33806.71
08:27:51|33806.71
08:27:52|33806.71
08:27:53|33806.71
08:27:54|33806.71
08:27:55|33806.71
08:27:56|33806.71
08:27:57|33803.32
08:27:58|33803.32
08:27:59|33803.32
08:28:00|33803.32
08:28:02|33803.32
08:28:02|33803.32
08:28:03|33803.32
08:28:04|33803.32
08:28:05|33803.4
08:28:07|33803.4
08:28:08|33803.4
08:28:09|33803.4
08:28:10|33803.4
08:28:11|33803.4
08:28:12|33803.4
08:28:13|33803.4
08:28:14|33803.4
08:28:15|33803.4
08:28:16|33803.4
08:28:17|33803.4
08:28:18|33803.4
08:28:19|33803.4
08:28:20|33803.4
08:28:21|33803.4
08:28:22|33803.4
08:28:23|33803.4
08:28:24|33803.4
08:28:25|33803.4
08:28:27|33803.41
08:28:28|33803.41
08:28:30|33803.41
08:28:31|33803.41
08:28:32|33801.72
08:28:33|33801.72
08:28:34|33801.72
08:28:35|33802.43
08:28:36|33802.43
08:28:37|33802.43
08:28:37|33802.43
08:28:39|33802.43
08:28:40|33802.43
08:28:41|33802.43
08:28:42|33802.43
08:28:43|33802.43
08:28:44|33802.43
08:28:45|33802.43
08:28:46|33802.43
08:28:47|33802.43
08:28:48|33802.43
08:28:49|33802.43
08:28:50|33802.43
08:28:51|33802.43
08:28:52|33802.43
08:28:53|33802.43
08:28:54|33802.43
08:28:55|33802.43
08:28:56|33802.43
08:28:57|33802.43
08:28:58|33802.43
08:28:59|33802.43
08:29:00|33802.43
08:29:01|33800.78
08:29:02|33800.78
08:29:03|33800.78
08:29:04|33800.78
08:29:05|33800.78
08:29:07|33800.78
08:29:07|33800.78
08:29:08|33800.78
08:29:09|33802.17
08:29:10|33802.17
08:29:11|33802.17
08:29:12|33802.17
08:29:13|33802.17
08:29:14|33802.17
08:29:16|33803.72
08:29:16|33803.
08:29:18|33803.
08:29:19|33803.
08:29:20|33803.
08:29:21|33803.
08:29:22|33803.
08:29:23|33803.
08:29:24|33803.
08:29:25|33803.
08:29:26|33803.
08:29:27|33803.
08:29:28|33803.
08:29:29|33803.
08:29:30|33803.
08:29:31|33803.
08:29:32|33803.
08:29:33|33803.
08:29:35|33803.
08:29:36|33803.
08:29:37|33803.
08:29:38|33803.
08:29:39|33803.
08:29:39|33803.
08:29:41|33803.
08:29:42|33803.
08:29:43|33803.
08:29:44|33803.
08:29:44|33803.
08:29:46|33803.
08:29:47|33803.
08:29:48|33803.
08:29:49|33803.
08:29:49|33803.
08:29:50|33803.
08:29:52|33803.
08:29:53|33803.
08:29:54|33803.
08:29:55|33814.47
08:29:56|33814.47
08:29:57|33814.47
08:29:58|33814.47
08:29:59|33814.47
08:30:00|33816.88
08:30:02|33816.88
08:30:02|33816.88
08:30:03|33816.88
08:30:04|33816.88
08:30:05|33816.88
08:30:06|33816.88
08:30:07|33816.88
08:30:10|33816.88
08:30:10|33812.75
08:30:12|33811.66
08:30:12|33811.66
08:30:14|33811.66
08:30:14|33811.66
08:30:15|33811.64
08:30:17|33811.64
08:30:17|33811.64
08:30:19|33802.01
08:30:19|33802.01
08:30:21|33802.01
08:30:21|33802.01
08:30:22|33802.01
08:30:24|33802.01
08:30:24|33802.01
08:30:25|33802.01
08:30:26|33802.01
08:30:29|33802.01
08:30:30|33802.01
08:30:31|33802.01
08:30:32|33802.01
08:30:32|33802.01
08:30:34|33802.01
08:30:35|33802.01
08:30:36|33806.77
08:30:38|33806.77
08:30:39|33806.77
08:30:40|33806.77
08:30:41|33806.77
08:30:41|33806.77
08:30:43|33806.77
08:30:43|33806.77
08:30:44|33806.77
08:30:45|33806.77
08:30:46|33806.77
08:30:47|33806.77
08:30:48|33805.99
08:30:49|33805.99
08:30:50|33805.99
08:30:52|33805.99
08:30:52|33805.99
08:30:54|33805.99
08:30:55|33806.99
08:30:56|33810.49
08:30:57|33810.49
08:30:58|33810.49
08:30:59|33810.49
08:31:00|33810.49
08:31:00|33810.49
08:31:01|33812.32
08:31:02|33812.32
08:31:04|33812.32
08:31:05|33812.32
08:31:06|33819.55
08:31:07|33819.55
08:31:08|33819.55
08:31:09|33819.55
08:31:09|33819.55
08:31:11|33819.55
08:31:12|33821.03
08:31:12|33821.03
08:31:14|33821.03
08:31:15|33825.18
08:31:16|33825.53
08:31:17|33825.53
08:31:18|33825.53
08:31:19|33825.53
08:31:20|33829.4
08:31:21|33829.4
08:31:22|33829.4
08:31:23|33829.4
08:31:24|33838.52
08:31:25|33838.52
08:31:27|33838.52
08:31:27|33838.52
08:31:28|33838.52
08:31:30|33838.52
08:31:31|33838.52
08:31:32|33838.52
08:31:33|33838.52
08:31:34|33838.52
08:31:35|33838.52
08:31:36|33838.52
08:31:37|33838.52
08:31:38|33838.52
08:31:40|33838.52
08:31:40|33838.14
08:31:42|33838.14
08:31:43|33838.14
08:31:43|33834.52
08:31:45|33834.52
08:31:46|33834.52
08:31:46|33827.25
08:31:48|33827.25
08:31:50|33827.25
08:31:51|33827.25
08:31:52|33827.25
08:31:52|33827.25
08:31:53|33827.25
08:31:54|33831.15
08:31:55|33831.15
08:31:56|33831.15
08:31:57|33831.15
08:31:58|33831.15
08:31:59|33831.15
08:32:00|33831.15
08:32:02|33831.15
08:32:02|33831.15
08:32:03|33831.15
08:32:04|33831.15
08:32:06|33831.15
08:32:06|33831.15
08:32:07|33831.14
08:32:08|33833.58
08:32:09|33833.58
08:32:11|33833.58
08:32:11|33833.58
08:32:12|33833.58
08:32:13|33833.58
08:32:14|33833.58
08:32:15|33833.58
08:32:16|33833.58
08:32:18|33833.58
08:32:19|33833.58
08:32:19|33833.58
08:32:20|33839.97
08:32:21|33839.97
08:32:22|33838.27
08:32:23|33838.27
08:32:25|33838.84
08:32:25|33838.84
08:32:26|33838.84
08:32:28|33838.84
08:32:28|33838.84
08:32:29|33838.84
08:32:31|33837.55
08:32:32|33837.55
08:32:33|33837.55
08:32:34|33837.55
08:32:35|33837.55
08:32:36|33841.25
08:32:37|33841.25
08:32:38|33841.25
08:32:39|33836.16
08:32:40|33836.16
08:32:41|33836.16
08:32:42|33836.16
08:32:43|33836.16
08:32:44|33836.16
08:32:45|33836.16
08:32:46|33836.16
08:32:47|33836.16
08:32:48|33840.45
08:32:49|33840.45
08:32:50|33840.45
08:32:52|33842.3
08:32:52|33842.3
08:32:53|33848.33
08:32:55|33848.33
08:32:55|33848.5
08:32:56|33848.5
08:32:58|33848.5
08:32:58|33848.5
08:33:00|33840.53
08:33:00|33840.53
08:33:01|33840.53
08:33:02|33840.53
08:33:04|33840.53
08:33:05|33840.53
08:33:05|33840.53
08:33:06|33843.9
08:33:07|33843.9
08:33:08|33843.9
08:33:10|33843.9
08:33:10|33843.9
08:33:11|33843.9
08:33:12|33843.9
08:33:13|33843.9
08:33:14|33843.9
08:33:15|33843.9
08:33:16|33843.9
08:33:17|33843.9
08:33:18|33843.9
08:33:19|33843.9
08:33:21|33843.9
08:33:21|33843.9
08:33:23|33843.9
08:33:24|33843.9
08:33:25|33843.9
08:33:25|33843.9
08:33:26|33846.28
08:33:27|33846.28
08:33:29|33846.28
08:33:29|33846.28
08:33:32|33846.28
08:33:33|33846.28
08:33:33|33846.28
08:33:34|33846.28
08:33:35|33846.28
08:33:36|33846.28
08:33:37|33846.28
08:33:39|33846.28
08:33:40|33846.28
08:33:41|33846.28
08:33:42|33846.28
08:33:43|33846.28
08:33:44|33846.28
08:33:45|33846.28
08:33:46|33846.25
08:33:47|33846.25
08:33:48|33846.25
08:33:49|33846.25
08:33:50|33846.27
08:33:51|33846.27
08:33:52|33846.27
08:33:53|33846.27
08:33:54|33846.27
08:33:55|33846.27
08:33:56|33846.27
08:33:57|33846.27
08:33:58|33846.27
08:34:00|33846.28
08:34:00|33846.28
08:34:01|33846.28
08:34:02|33851.27
08:34:04|33851.27
08:34:04|33851.27
08:34:05|33851.27
08:34:06|33851.27
08:34:07|33851.27
08:34:08|33851.27
08:34:09|33851.27
08:34:10|33851.27
08:34:11|33851.27
08:34:12|33851.27
08:34:13|33851.27
08:34:14|33851.27
08:34:15|33851.27
08:34:16|33851.27
08:34:17|33851.27
08:34:18|33851.27
08:34:19|33851.27
08:34:21|33851.27
08:34:21|33851.27
08:34:22|33851.27
08:34:23|33851.27
08:34:25|33851.27
08:34:26|33851.27
08:34:27|33851.27
08:34:28|33851.27
08:34:29|33851.27
08:34:30|33851.27
08:34:31|33846.9
08:34:32|33846.9
08:34:34|33848.34
08:34:35|33848.34
08:34:36|33848.39
08:34:37|33848.39
08:34:38|33848.39
08:34:38|33847.79
08:34:40|33847.79
08:34:41|33847.79
08:34:42|33847.79
08:34:43|33847.79
08:34:44|33847.79
08:34:45|33847.79
08:34:46|33847.79
08:34:47|33847.79
08:34:48|33847.79
08:34:49|33847.79
08:34:50|33847.79
08:34:51|33847.79
08:34:52|33847.79
08:34:53|33847.79
08:34:54|33847.79
08:34:55|33847.79
08:34:56|33847.79
08:34:58|33847.79
08:34:58|33847.79
08:34:59|33847.79
08:35:00|33847.79
08:35:01|33845.42
08:35:02|33845.42
08:35:04|33845.42
08:35:05|33846.32
08:35:06|33846.32
08:35:06|33846.32
08:35:08|33846.32
08:35:08|33846.32
08:35:10|33846.32
08:35:10|33846.32
08:35:12|33846.32
08:35:12|33851.86
08:35:14|33851.86
08:35:15|33851.86
08:35:16|33851.86
08:35:17|33851.86
08:35:18|33851.86
08:35:19|33851.86
08:35:20|33851.86
08:35:21|33851.86
08:35:22|33851.86
08:35:23|33851.86
08:35:24|33851.86
08:35:25|33851.86
08:35:26|33851.86
08:35:27|33851.86
08:35:28|33851.86
08:35:29|33851.86
08:35:30|33851.86
08:35:31|33851.86
08:35:32|33851.86
08:35:34|33851.86
08:35:34|33851.91
08:35:36|33853.77
08:35:37|33853.77
08:35:38|33852.07
08:35:39|33852.07
08:35:40|33852.07
08:35:41|33850.6
08:35:42|33850.6
08:35:43|33850.6
08:35:44|33850.6
08:35:45|33850.6
08:35:46|33850.6
08:35:48|33850.6
08:35:49|33850.6
08:35:50|33850.6
08:35:51|33850.6
08:35:52|33850.6
08:35:53|33852.7
08:35:53|33852.7
08:35:55|33852.7
08:35:56|33852.7
08:35:57|33852.7
08:35:58|33853.76
08:35:59|33853.76
08:35:59|33853.76
08:36:01|33853.76
08:36:01|33853.76
08:36:03|33853.76
08:36:04|33853.76
08:36:04|33853.76
08:36:06|33853.76
08:36:07|33853.76
08:36:08|33853.76
08:36:10|33853.76
08:36:11|33855.79
08:36:11|33855.79
08:36:12|33855.79
08:36:14|33855.79
08:36:14|33855.79
08:36:15|33855.79
08:36:17|33855.79
08:36:17|33855.79
08:36:19|33855.79
08:36:20|33855.56
08:36:20|33855.56
08:36:22|33855.56
08:36:22|33855.56
08:36:23|33855.56
08:36:25|33855.56
08:36:26|33855.56
08:36:27|33855.56
08:36:28|33855.56
08:36:29|33855.56
08:36:30|33855.56
08:36:31|33855.56
08:36:32|33855.56
08:36:33|33860.6
08:36:35|33860.6
08:36:35|33860.6
08:36:36|33860.6
08:36:37|33860.6
08:36:38|33860.6
08:36:40|33860.6
08:36:41|33860.6
08:36:42|33860.6
08:36:43|33860.6
08:36:43|33860.42
08:36:45|33860.42
08:36:45|33860.42
08:36:47|33860.42
08:36:48|33860.42
08:36:48|33860.42
08:36:50|33860.42
08:36:50|33860.42
08:36:51|33858.82
08:36:52|33858.89
08:36:53|33858.89
08:36:54|33858.89
08:36:55|33858.89
08:36:56|33858.89
08:36:58|33858.89
08:36:58|33858.89
08:37:00|33858.89
08:37:01|33858.89
08:37:02|33858.89
08:37:03|33858.89
08:37:04|33858.89
08:37:05|33858.89
08:37:06|33858.89
08:37:07|33858.89
08:37:08|33858.89
08:37:09|33858.89
08:37:10|33849.72
08:37:11|33849.72
08:37:12|33849.72
08:37:13|33850.95
08:37:14|33850.95
08:37:15|33850.95
08:37:16|33852.9
08:37:17|33852.9
08:37:18|33852.9
08:37:19|33852.9
08:37:20|33852.9
08:37:21|33852.9
08:37:23|33852.9
08:37:23|33852.9
08:37:24|33852.9
08:37:26|33852.9
08:37:26|33852.9
08:37:28|33855.04
08:37:29|33855.04
08:37:30|33855.04
08:37:31|33855.04
08:37:32|33851.06
08:37:33|33851.06
08:37:34|33851.06
08:37:36|33851.06
08:37:37|33851.06
08:37:38|33846.96
08:37:39|33846.96
08:37:41|33846.96
08:37:42|33846.96
08:37:44|33846.96
08:37:45|33843.91
08:37:45|33843.91
08:37:46|33843.91
08:37:47|33843.91
08:37:48|33843.91
08:37:49|33843.91
08:37:50|33843.91
08:37:51|33843.91
08:37:53|33843.91
08:37:53|33843.91
08:37:55|33843.91
08:37:57|33843.91
08:37:58|33843.91
08:37:59|33843.91
08:38:00|33843.91
08:38:01|33843.91
08:38:02|33843.91
08:38:03|33843.91
08:38:04|33843.91
08:38:05|33843.91
08:38:06|33843.91
08:38:07|33846.36
08:38:08|33846.36
08:38:09|33846.36
08:38:10|33846.36
08:38:11|33846.36
08:38:12|33846.36
08:38:13|33846.36
08:38:14|33846.36
08:38:15|33852.09
08:38:16|33852.09
08:38:18|33852.09
08:38:18|33852.09
08:38:19|33852.09
08:38:20|33852.09
08:38:21|33852.09
08:38:22|33852.09
08:38:23|33852.09
08:38:25|33852.09
08:38:25|33852.09
08:38:26|33846.03
08:38:27|33846.03
08:38:28|33849.92
08:38:30|33849.92
08:38:30|33847.68
08:38:31|33847.68
08:38:33|33847.68
08:38:34|33847.68
08:38:34|33847.68
08:38:36|33847.68
08:38:38|33847.68
08:38:39|33847.68
08:38:39|33847.68
08:38:41|33847.68
08:38:42|33847.68
08:38:43|33847.68
08:38:44|33841.84
08:38:45|33841.84
08:38:46|33841.84
08:38:47|33841.84
08:38:48|33841.84
08:38:49|33841.84
08:38:50|33841.84
08:38:51|33841.84
08:38:52|33841.84
08:38:53|33841.84
08:38:54|33841.84
08:38:55|33841.84
08:38:56|33841.84
08:38:58|33841.84
08:38:59|33841.84
08:38:59|33841.84
08:39:00|33841.84
08:39:02|33841.84
08:39:03|33841.84
08:39:04|33841.84
08:39:04|33841.84
08:39:06|33834.46
08:39:06|33834.46
08:39:07|33834.46
08:39:09|33834.46
08:39:09|33831.53
08:39:10|33831.53
08:39:11|33831.53
08:39:12|33831.53
08:39:14|33831.53
08:39:15|33831.53
08:39:16|33831.53
08:39:17|33831.53
08:39:17|33831.53
08:39:19|33831.53
08:39:20|33833.5
08:39:20|33833.5
08:39:21|33836.09
08:39:23|33836.09
08:39:24|33836.09
08:39:24|33836.09
08:39:25|33836.09
08:39:27|33836.09
08:39:28|33836.09
08:39:29|33836.09
08:39:30|33836.09
08:39:31|33836.09
08:39:32|33836.09
08:39:33|33836.09
08:39:34|33836.09
08:39:35|33836.09
08:39:36|33834.3
08:39:37|33834.3
08:39:38|33832.49
08:39:39|33832.56
08:39:40|33832.56
08:39:42|33832.56
08:39:43|33832.56
08:39:44|33832.56
08:39:45|33842.16
08:39:46|33842.16
08:39:47|33842.16
08:39:48|33842.16
08:39:49|33842.16
08:39:50|33842.16
08:39:51|33842.16
08:39:53|33842.16
08:39:54|33842.16
08:39:54|33842.16
08:39:56|33842.16
08:39:57|33842.19
08:39:58|33842.19
08:39:58|33842.19
08:40:00|33842.19
08:40:01|33842.19
08:40:01|33842.19
08:40:03|33842.19
08:40:04|33842.19
08:40:05|33842.19
08:40:06|33844.05
08:40:08|33844.05
08:40:08|33844.05
08:40:09|33844.05
08:40:10|33844.05
08:40:11|33844.05
08:40:12|33844.05
08:40:14|33844.05
08:40:14|33844.05
08:40:15|33844.05
08:40:17|33844.05
08:40:17|33844.05
08:40:18|33844.05
08:40:19|33844.05
08:40:20|33844.05
08:40:22|33844.05
08:40:22|33844.05
08:40:24|33844.05
08:40:24|33844.05
08:40:25|33844.05
08:40:27|33844.05
08:40:27|33844.05
08:40:29|33844.05
08:40:29|33847.58
08:40:30|33847.58
08:40:31|33847.58
08:40:34|33847.58
08:40:34|33847.58
08:40:35|33847.58
08:40:36|33847.58
08:40:38|33847.58
08:40:39|33847.58
08:40:40|33847.58
08:40:41|33847.58
08:40:43|33847.58
08:40:44|33847.58
08:40:45|33836.36
08:40:46|33836.36
08:40:47|33836.36
08:40:48|33836.36
08:40:49|33836.36
08:40:50|33834.76
08:40:51|33834.76
08:40:53|33834.76
08:40:54|33834.76
08:40:54|33834.76
08:40:55|33834.76
08:40:56|33834.76
08:40:57|33834.76
08:40:59|33834.76
08:40:59|33834.76
08:41:01|33834.76
08:41:01|33834.76
08:41:03|33834.76
08:41:04|33834.76
08:41:04|33834.76
08:41:06|33834.73
08:41:07|33834.73
08:41:07|33834.73
08:41:08|33834.73
08:41:10|33834.73
08:41:11|33834.73
08:41:12|33834.73
08:41:12|33834.73
08:41:13|33834.73
08:41:15|33834.73
08:41:15|33834.73
08:41:16|33834.73
08:41:17|33834.73
08:41:18|33834.73
08:41:19|33834.73
08:41:20|33834.73
08:41:22|33832.69
08:41:22|33832.69
08:41:24|33832.69
08:41:24|33832.3
08:41:25|33832.3
08:41:26|33832.3
08:41:27|33832.3
08:41:28|33832.3
08:41:29|33832.3
08:41:30|33830.85
08:41:31|33830.85
08:41:32|33830.85
08:41:33|33831.83
08:41:34|33831.83
08:41:35|33831.83
08:41:36|33831.83
08:41:37|33831.83
08:41:40|33827.47
08:41:41|33824.25
08:41:42|33824.25
08:41:44|33836.67
08:41:44|33836.67
08:41:46|33836.67
08:41:47|33836.67
08:41:47|33836.67
08:41:49|33823.97
08:41:49|33823.97
08:41:51|33823.97
08:41:52|33823.97
08:41:52|33823.97
08:41:53|33823.97
08:41:54|33823.96
08:41:55|33823.96
08:41:56|33823.96
08:41:57|33821.16
08:41:59|33821.16
08:42:00|33821.16
08:42:01|33808.68
08:42:02|33815.98
08:42:03|33815.98
08:42:04|33809.27
08:42:05|33809.27
08:42:05|33809.27
08:42:06|33809.44
08:42:07|33809.44
08:42:09|33809.44
08:42:09|33809.44
08:42:11|33809.44
08:42:12|33809.44
08:42:13|33809.44
08:42:13|33809.44
08:42:15|33809.44
08:42:16|33809.44
08:42:17|33810.81
08:42:18|33810.81
08:42:19|33810.81
08:42:19|33810.81
08:42:21|33810.81
08:42:22|33810.81
08:42:22|33810.81
08:42:24|33810.81
08:42:24|33810.8
08:42:26|33810.8
08:42:27|33810.8
08:42:28|33810.8
08:42:28|33810.8
08:42:29|33807.9
08:42:31|33807.9
08:42:32|33807.9
08:42:32|33807.91
08:42:33|33807.91
08:42:35|33807.91
08:42:36|33801.15
08:42:36|33805.
08:42:38|33805.
08:42:39|33800.01
08:42:39|33800.
08:42:41|33785.27
08:42:43|33792.99
08:42:43|33792.99
08:42:44|33792.99
08:42:45|33792.99
08:42:46|33792.99
08:42:47|33792.99
08:42:48|33792.99
08:42:50|33792.99
08:42:50|33792.99
08:42:52|33793.17
08:42:53|33794.1
08:42:55|33793.81
08:42:55|33793.81
08:42:57|33793.81
08:42:58|33793.81
08:42:59|33793.81
08:43:01|33791.83
08:43:01|33791.83
08:43:03|33791.83
08:43:03|33791.83
08:43:04|33791.23
08:43:06|33791.23
08:43:06|33791.23
08:43:07|33791.23
08:43:09|33791.23
08:43:09|33794.08
08:43:10|33794.08
08:43:11|33794.08
08:43:12|33794.08
08:43:14|33794.08
08:43:14|33794.08
08:43:16|33794.08
08:43:16|33799.89
08:43:17|33799.89
08:43:18|33799.89
08:43:20|33799.89
08:43:20|33799.89
08:43:22|33799.89
08:43:22|33799.89
08:43:23|33799.89
08:43:24|33791.86
08:43:25|33791.86
08:43:26|33791.86
08:43:27|33791.86
08:43:28|33791.86
08:43:29|33783.04
08:43:31|33785.8
08:43:32|33785.8
08:43:32|33785.98
08:43:34|33785.98
08:43:35|33785.98
08:43:36|33785.98
08:43:36|33785.98
08:43:37|33785.81
08:43:38|33785.81
08:43:39|33785.81
08:43:41|33785.81
08:43:43|33785.81
08:43:44|33785.81
08:43:45|33785.81
08:43:46|33785.81
08:43:47|33783.07
08:43:48|33772.78
08:43:49|33772.78
08:43:50|33772.78
08:43:50|33772.78
08:43:52|33772.78
08:43:52|33772.78
08:43:54|33775.72
08:43:55|33775.72
08:43:56|33775.72
08:43:57|33775.72
08:43:58|33775.72
08:43:59|33775.72
08:44:00|33775.72
08:44:01|33775.72
08:44:02|33775.72
08:44:03|33772.32
08:44:04|33772.32
08:44:05|33769.82
08:44:06|33769.82
08:44:07|33769.83
08:44:09|33769.83
08:44:09|33769.83
08:44:10|33769.83
08:44:12|33769.83
08:44:12|33769.83
08:44:14|33769.83
08:44:15|33769.83
08:44:15|33769.83
08:44:16|33769.83
08:44:18|33769.83
08:44:19|33769.83
08:44:20|33769.83
08:44:21|33769.83
08:44:22|33769.83
08:44:23|33769.83
08:44:24|33769.83
08:44:25|33775.66
08:44:26|33775.66
08:44:27|33775.66
08:44:28|33775.66
08:44:29|33775.66
08:44:30|33775.66
08:44:31|33775.66
08:44:32|33775.66
08:44:33|33775.66
08:44:34|33775.66
08:44:35|33775.66
08:44:36|33775.66
08:44:37|33775.66
08:44:38|33782.21
08:44:39|33782.21
08:44:40|33782.21
08:44:41|33782.21
08:44:43|33782.21
08:44:44|33782.21
08:44:44|33782.21
08:44:45|33782.21
08:44:46|33782.21
08:44:47|33782.21
08:44:48|33782.21
08:44:50|33782.21
08:44:50|33782.21
08:44:51|33782.63
08:44:53|33782.63
08:44:54|33782.63
08:44:55|33782.93
08:44:55|33782.93
08:44:57|33787.5
08:44:57|33787.5
08:44:59|33787.5
08:45:01|33787.5
08:45:01|33787.5
08:45:02|33787.5
08:45:03|33787.5
08:45:04|33787.5
08:45:05|33786.65
08:45:06|33786.65
08:45:07|33786.65
08:45:08|33786.65
08:45:10|33786.65
08:45:10|33786.65
08:45:12|33786.65
08:45:12|33786.65
08:45:13|33786.65
08:45:15|33786.65
08:45:15|33786.65
08:45:17|33786.65
08:45:17|33786.65
08:45:19|33786.65
08:45:20|33786.65
08:45:20|33786.65
08:45:22|33786.65
08:45:23|33786.65
08:45:24|33786.65
08:45:25|33786.65
08:45:26|33786.65
08:45:27|33786.65
08:45:28|33786.65
08:45:29|33786.65
08:45:30|33786.65
08:45:31|33786.65
08:45:33|33786.65
08:45:33|33786.65
08:45:34|33786.65
08:45:35|33786.65
08:45:36|33791.
08:45:37|33791.
08:45:38|33791.
08:45:39|33791.
08:45:40|33791.
08:45:41|33791.
08:45:43|33791.
08:45:44|33791.
08:45:46|33791.
08:45:47|33791.
08:45:49|33791.
08:45:49|33791.
08:45:51|33791.
08:45:51|33785.82
08:45:52|33785.82
08:45:53|33785.82
08:45:55|33785.82
08:45:56|33785.82
08:45:57|33785.82
08:45:58|33785.82
08:45:58|33777.55
08:46:00|33777.55
08:46:01|33777.55
08:46:01|33777.55
08:46:03|33777.55
08:46:04|33777.55
08:46:05|33777.55
08:46:06|33777.55
08:46:07|33777.55
08:46:08|33777.55
08:46:09|33776.31
08:46:10|33776.31
08:46:11|33776.31
08:46:12|33776.3
08:46:13|33776.3
08:46:14|33776.3
08:46:15|33776.3
08:46:16|33776.3
08:46:17|33776.3
08:46:18|33776.3
08:46:19|33776.3
08:46:20|33776.3
08:46:21|33776.3
08:46:22|33776.3
08:46:23|33776.3
08:46:24|33776.41
08:46:25|33776.41
08:46:26|33776.29
08:46:27|33776.29
08:46:28|33776.29
08:46:29|33776.29
08:46:30|33776.29
08:46:31|33776.29
08:46:32|33776.4
08:46:33|33776.4
08:46:34|33776.41
08:46:36|33776.41
08:46:36|33776.41
08:46:37|33776.41
08:46:38|33776.41
08:46:39|33776.41
08:46:40|33776.41
08:46:42|33776.41
08:46:42|33776.41
08:46:44|33776.41
08:46:46|33790.1
08:46:46|33790.1
08:46:48|33790.1
08:46:48|33790.1
08:46:49|33790.1
08:46:50|33790.1
08:46:52|33790.1
08:46:52|33790.1
08:46:53|33790.1
08:46:55|33790.1
08:46:56|33790.1
08:46:57|33790.1
08:46:57|33790.1
08:46:58|33790.1
08:47:00|33790.1
08:47:02|33790.1
08:47:03|33790.1
08:47:03|33792.35
08:47:04|33792.35
08:47:05|33792.35
08:47:06|33792.35
08:47:07|33792.35
08:47:08|33792.35
08:47:09|33792.35
08:47:11|33792.35
08:47:12|33792.35
08:47:12|33799.82
08:47:13|33799.82
08:47:15|33802.12
08:47:16|33804.79
08:47:17|33804.79
08:47:18|33804.79
08:47:19|33804.79
08:47:20|33804.79
08:47:21|33804.79
08:47:22|33804.79
08:47:23|33804.79
08:47:24|33804.79
08:47:25|33804.79
08:47:26|33804.79
08:47:27|33804.79
08:47:28|33804.79
08:47:30|33804.79
08:47:31|33804.79
08:47:31|33804.79
08:47:32|33804.79
08:47:33|33804.79
08:47:34|33804.79
08:47:35|33804.79
08:47:36|33804.79
08:47:37|33804.79
08:47:38|33804.79
08:47:39|33804.79
08:47:40|33804.79
08:47:42|33804.61
08:47:43|33804.61
08:47:43|33804.61
08:47:45|33804.61
08:47:46|33804.61
08:47:48|33810.74
08:47:48|33810.74
08:47:50|33810.74
08:47:51|33810.73
08:47:52|33810.73
08:47:53|33810.73
08:47:53|33810.73
08:47:55|33810.73
08:47:56|33810.73
08:47:57|33810.73
08:47:58|33810.73
08:47:59|33810.73
08:48:00|33808.56
08:48:01|33808.56
08:48:02|33808.56
08:48:04|33808.56
08:48:05|33808.56
08:48:06|33808.56
08:48:06|33808.56
08:48:08|33808.56
08:48:09|33805.22
08:48:10|33805.22
08:48:11|33805.22
08:48:12|33805.22
08:48:13|33805.22
08:48:14|33805.22
08:48:15|33805.22
08:48:15|33805.22
08:48:17|33805.22
08:48:18|33805.22
08:48:19|33805.22
08:48:20|33805.22
08:48:21|33805.22
08:48:22|33805.22
08:48:23|33805.22
08:48:24|33805.22
08:48:25|33805.22
08:48:26|33802.94
08:48:27|33802.94
08:48:28|33802.94
08:48:29|33802.94
08:48:30|33802.94
08:48:31|33802.94
08:48:32|33802.94
08:48:33|33802.94
08:48:34|33802.94
08:48:35|33802.94
08:48:36|33802.94
08:48:37|33802.94
08:48:38|33802.94
08:48:39|33802.94
08:48:40|33802.94
08:48:41|33799.2
08:48:42|33799.2
08:48:43|33799.2
08:48:44|33799.2
08:48:46|33794.42
08:48:47|33794.42
08:48:49|33794.42
08:48:49|33794.42
08:48:50|33794.42
08:48:52|33794.42
08:48:53|33794.42
08:48:53|33794.42
08:48:55|33794.42
08:48:56|33794.42
08:48:57|33794.42
08:48:57|33794.42
08:48:59|33794.42
08:49:00|33794.42
08:49:01|33787.39
08:49:02|33787.39
08:49:03|33787.39
08:49:04|33787.39
08:49:05|33787.39
08:49:06|33787.39
08:49:07|33787.39
08:49:08|33787.39
08:49:09|33787.39
08:49:10|33787.39
08:49:11|33787.39
08:49:13|33774.75
08:49:13|33774.75
08:49:15|33774.75
08:49:16|33774.75
08:49:17|33774.75
08:49:18|33774.75
08:49:19|33774.75
08:49:20|33774.76
08:49:20|33776.89
08:49:22|33776.89
08:49:22|33776.89
08:49:24|33776.89
08:49:24|33776.89
08:49:26|33776.89
08:49:27|33776.89
08:49:28|33776.89
08:49:28|33776.89
08:49:29|33776.89
08:49:30|33776.89
08:49:32|33776.89
08:49:33|33776.89
08:49:34|33776.89
08:49:35|33776.89
08:49:36|33776.89
08:49:37|33776.89
08:49:37|33776.89
08:49:39|33776.89
08:49:40|33776.89
08:49:41|33776.89
08:49:42|33776.89
08:49:43|33776.89
08:49:44|33776.89
08:49:45|33776.89
08:49:45|33776.89
08:49:47|33776.89
08:49:47|33776.89
08:49:50|33773.44
08:49:50|33773.44
08:49:52|33773.44
08:49:53|33773.44
08:49:53|33773.44
08:49:54|33773.44
08:49:56|33773.44
08:49:57|33773.44
08:49:58|33771.8
08:49:59|33771.8
08:49:59|33771.8
08:50:02|33771.8
08:50:02|33771.8
08:50:04|33771.8
08:50:04|33771.8
08:50:05|33771.8
08:50:06|33771.8
08:50:07|33771.8
08:50:08|33771.8
08:50:09|33764.43
08:50:10|33764.43
08:50:11|33764.43
08:50:13|33764.43
08:50:13|33764.43
08:50:15|33764.43
08:50:16|33764.43
08:50:16|33764.43
08:50:18|33764.43
08:50:18|33764.43
08:50:19|33764.43
08:50:21|33759.58
08:50:22|33759.58
08:50:22|33759.58
08:50:23|33759.58
08:50:24|33759.58
08:50:25|33759.58
08:50:27|33759.58
08:50:27|33759.58
08:50:29|33763.43
08:50:30|33763.43
08:50:31|33763.43
08:50:32|33763.43
08:50:33|33763.43
08:50:34|33763.43
08:50:35|33763.43
08:50:36|33763.43
08:50:37|33763.43
08:50:38|33769.62
08:50:39|33769.62
08:50:40|33764.92
08:50:41|33764.92
08:50:42|33764.48
08:50:43|33764.48
08:50:44|33764.48
08:50:45|33764.48
08:50:46|33764.48
08:50:47|33764.48
08:50:49|33764.48
08:50:51|33764.49
08:50:52|33764.49
08:50:54|33764.49
08:50:54|33764.48
08:50:56|33764.48
08:50:57|33764.48
08:50:58|33764.47
08:50:59|33764.47
08:51:00|33760.78
08:51:01|33760.78
08:51:02|33760.79
08:51:04|33760.79
08:51:04|33760.79
08:51:06|33760.79
08:51:06|33760.79
08:51:07|33760.79
08:51:09|33760.79
08:51:10|33760.79
08:51:10|33760.79
08:51:12|33760.79
08:51:13|33760.79
08:51:13|33760.79
08:51:14|33767.52
08:51:15|33767.52
08:51:17|33767.52
08:51:18|33767.52
08:51:18|33767.52
08:51:20|33767.52
08:51:20|33767.52
08:51:22|33767.52
08:51:23|33767.52
08:51:23|33767.52
08:51:24|33767.52
08:51:25|33767.52
08:51:27|33767.52
08:51:27|33767.52
08:51:28|33767.52
08:51:29|33767.52
08:51:30|33767.52
08:51:31|33767.52
08:51:32|33767.52
08:51:34|33767.2
08:51:34|33768.92
08:51:35|33768.92
08:51:37|33768.92
08:51:38|33768.92
08:51:38|33768.92
08:51:40|33768.92
08:51:40|33768.92
08:51:42|33768.92
08:51:43|33768.92
08:51:44|33768.92
08:51:45|33768.92
08:51:46|33768.92
08:51:47|33765.81
08:51:48|33765.81
08:51:50|33765.81
08:51:50|33765.81
08:51:52|33765.81
08:51:53|33765.81
08:51:54|33765.81
08:51:56|33765.81
08:51:56|33765.81
08:51:58|33765.81
08:51:59|33765.81
08:52:00|33759.44
08:52:01|33759.44
08:52:02|33759.44
08:52:03|33759.44
08:52:04|33759.44
08:52:06|33759.44
08:52:06|33759.44
08:52:07|33759.44
08:52:09|33759.44
08:52:10|33759.44
08:52:11|33759.44
08:52:12|33759.44
08:52:13|33759.44
08:52:15|33759.44
08:52:16|33759.44
08:52:16|33759.44
08:52:17|33759.44
08:52:18|33759.44
08:52:20|33759.44
08:52:20|33759.44
08:52:22|33757.98
08:52:22|33757.98
08:52:23|33757.98
08:52:24|33757.98
08:52:25|33757.98
08:52:26|33757.98
08:52:27|33757.98
08:52:29|33757.98
08:52:30|33757.98
08:52:31|33757.98
08:52:31|33757.98
08:52:32|33757.98
08:52:33|33757.98
08:52:34|33757.98
08:52:35|33758.26
08:52:36|33758.26
08:52:37|33758.26
08:52:38|33758.26
08:52:40|33759.62
08:52:41|33759.62
08:52:42|33759.62
08:52:42|33759.62
08:52:43|33759.62
08:52:45|33759.62
08:52:45|33759.62
08:52:47|33759.62
08:52:47|33762.91
08:52:49|33762.91
08:52:50|33762.91
08:52:52|33762.91
08:52:53|33762.91
08:52:54|33762.91
08:52:55|33762.91
08:52:57|33762.91
08:52:58|33762.91
08:52:59|33762.91
08:53:00|33762.91
08:53:01|33762.91
08:53:02|33762.91
08:53:03|33762.91
08:53:04|33762.91
08:53:05|33762.91
08:53:06|33762.91
08:53:07|33762.91
08:53:08|33762.91
08:53:09|33762.91
08:53:10|33762.91
08:53:11|33762.91
08:53:12|33762.91
08:53:13|33762.91
08:53:14|33762.91
08:53:15|33764.4
08:53:16|33764.4
08:53:17|33764.4
08:53:18|33764.4
08:53:19|33764.4
08:53:20|33764.4
08:53:21|33764.4
08:53:22|33764.4
08:53:23|33764.4
08:53:25|33768.25
08:53:25|33768.25
08:53:26|33768.25
08:53:27|33768.25
08:53:28|33768.25
08:53:29|33768.25
08:53:30|33768.25
08:53:31|33768.25
08:53:33|33768.25
08:53:33|33768.25
08:53:34|33768.25
08:53:35|33768.25
08:53:36|33768.25
08:53:37|33768.25
08:53:38|33768.25
08:53:39|33768.25
08:53:40|33768.25
08:53:41|33771.63
08:53:42|33771.63
08:53:43|33771.63
08:53:44|33771.63
08:53:45|33771.63
08:53:46|33771.63
08:53:48|33771.63
08:53:48|33771.63
08:53:49|33771.63
08:53:50|33766.36
08:53:52|33766.36
08:53:53|33766.36
08:53:55|33766.36
08:53:56|33766.36
08:53:56|33766.36
08:53:57|33766.36
08:53:58|33766.36
08:54:00|33766.36
08:54:01|33766.36
08:54:01|33766.36
08:54:03|33766.36
08:54:03|33766.36
08:54:04|33766.36
08:54:06|33774.27
08:54:07|33774.27
08:54:08|33774.27
08:54:09|33774.27
08:54:10|33774.27
08:54:11|33774.27
08:54:12|33774.27
08:54:14|33774.27
08:54:14|33774.27
08:54:16|33775.17
08:54:16|33775.17
08:54:17|33775.17
08:54:18|33775.17
08:54:19|33775.17
08:54:20|33775.17
08:54:21|33775.17
08:54:22|33775.17
08:54:23|33775.17
08:54:24|33775.17
08:54:25|33775.17
08:54:26|33775.17
08:54:28|33773.15
08:54:29|33773.15
08:54:30|33773.14
08:54:30|33773.14
08:54:31|33773.14
08:54:32|33773.14
08:54:33|33773.14
08:54:34|33773.14
08:54:35|33771.37
08:54:36|33771.37
08:54:37|33771.37
08:54:38|33771.37
08:54:39|33771.37
08:54:40|33771.37
08:54:42|33771.37
08:54:42|33771.37
08:54:44|33771.37
08:54:44|33771.37
08:54:45|33771.37
08:54:46|33771.37
08:54:47|33758.02
08:54:49|33758.02
08:54:49|33758.02
08:54:50|33758.02
08:54:51|33758.02
08:54:53|33758.02
08:54:54|33758.02
08:54:55|33758.02
08:54:57|33758.02
08:54:58|33758.02
08:54:59|33758.02
08:55:00|33758.02
08:55:01|33758.02
08:55:02|33758.02
08:55:02|33758.02
08:55:03|33758.02
08:55:04|33758.02
08:55:06|33758.02
08:55:06|33758.02
08:55:07|33758.02
08:55:09|33758.02
08:55:09|33758.02
08:55:10|33758.02
08:55:12|33758.02
08:55:13|33763.41
08:55:14|33763.41
08:55:15|33763.41
08:55:15|33763.41
08:55:17|33763.41
08:55:17|33763.41
08:55:18|33763.41
08:55:19|33763.41
08:55:21|33763.45
08:55:22|33763.45
08:55:23|33775.06
08:55:24|33775.06
08:55:25|33775.06
08:55:25|33775.06
08:55:27|33775.06
08:55:28|33775.06
08:55:29|33777.07
08:55:30|33777.07
08:55:31|33777.07
08:55:32|33777.07
08:55:33|33777.07
08:55:33|33777.07
08:55:35|33777.07
08:55:36|33777.07
08:55:36|33777.07
08:55:37|33777.07
08:55:39|33777.07
08:55:39|33777.07
08:55:41|33777.07
08:55:42|33777.07
08:55:43|33777.07
08:55:44|33777.07
08:55:45|33769.08
08:55:47|33769.08
08:55:48|33765.63
08:55:48|33765.63
08:55:49|33765.63
08:55:50|33765.63
08:55:52|33765.63
08:55:54|33765.63
08:55:55|33765.63
08:55:56|33765.63
08:55:57|33765.63
08:55:58|33765.63
08:55:59|33765.63
08:56:00|33765.63
08:56:00|33765.63
08:56:02|33765.63
08:56:03|33765.63
08:56:04|33765.63
08:56:05|33765.63
08:56:06|33765.63
08:56:07|33765.63
08:56:08|33765.63
08:56:09|33765.63
08:56:10|33754.59
08:56:11|33754.59
08:56:12|33763.04
08:56:13|33763.04
08:56:14|33763.04
08:56:15|33763.04
08:56:16|33763.04
08:56:17|33763.04
08:56:18|33763.04
08:56:19|33763.04
08:56:20|33763.04
08:56:21|33763.04
08:56:22|33763.04
08:56:23|33763.04
08:56:24|33763.04
08:56:25|33763.04
08:56:26|33763.04
08:56:27|33763.04
08:56:28|33763.04
08:56:29|33763.04
08:56:30|33763.04
08:56:31|33763.04
08:56:32|33763.04
08:56:33|33765.49
08:56:34|33765.49
08:56:36|33765.49
08:56:36|33765.49
08:56:37|33765.49
08:56:39|33763.23
08:56:39|33763.23
08:56:40|33763.23
08:56:41|33763.23
08:56:42|33763.23
08:56:43|33763.23
08:56:44|33763.23
08:56:45|33763.23
08:56:46|33763.23
08:56:47|33763.23
08:56:49|33763.23
08:56:49|33763.23
08:56:50|33763.23
08:56:51|33765.6
08:56:52|33765.6
08:56:54|33762.49
08:56:55|33762.49
08:56:56|33762.49
08:56:57|33762.49
08:56:58|33762.49
08:56:59|33762.49
08:57:00|33762.49
08:57:02|33762.49
08:57:03|33762.49
08:57:03|33762.49
08:57:04|33762.49
08:57:05|33762.49
08:57:07|33762.49
08:57:08|33762.49
08:57:08|33762.49
08:57:09|33762.49
08:57:11|33762.49
08:57:12|33762.49
08:57:13|33762.49
08:57:14|33762.49
08:57:14|33762.49
08:57:15|33762.49
08:57:17|33767.85
08:57:17|33767.85
08:57:18|33767.85
08:57:19|33767.85
08:57:20|33767.85
08:57:22|33767.85
08:57:22|33767.85
08:57:24|33767.85
08:57:24|33767.85
08:57:26|33767.85
08:57:26|33765.31
08:57:27|33765.31
08:57:29|33765.31
08:57:29|33765.31
08:57:30|33765.31
08:57:31|33765.31
08:57:32|33765.31
08:57:33|33765.31
08:57:34|33765.31
08:57:35|33765.31
08:57:36|33765.31
08:57:37|33765.31
08:57:39|33765.31
08:57:39|33765.31
08:57:40|33771.63
08:57:41|33771.63
08:57:42|33771.63
08:57:43|33771.63
08:57:44|33771.63
08:57:45|33771.63
08:57:46|33771.63
08:57:48|33770.17
08:57:48|33770.17
08:57:49|33770.17
08:57:50|33770.17
08:57:52|33770.17
08:57:52|33770.17
08:57:53|33770.17
08:57:54|33775.01
08:57:57|33772.89
08:57:58|33772.89
08:57:59|33772.89
08:58:00|33772.89
08:58:01|33772.89
08:58:02|33772.89
08:58:03|33772.89
08:58:04|33772.89
08:58:04|33772.89
08:58:06|33772.89
08:58:07|33772.89
08:58:08|33772.89
08:58:09|33772.89
08:58:10|33775.
08:58:11|33775.
08:58:12|33775.
08:58:13|33775.
08:58:14|33775.
08:58:15|33775.
08:58:16|33775.63
08:58:17|33775.63
08:58:18|33775.63
08:58:20|33775.63
08:58:20|33775.63
08:58:21|33775.63
08:58:22|33775.63
08:58:23|33775.63
08:58:25|33775.63
08:58:26|33775.63
08:58:26|33775.63
08:58:27|33775.63
08:58:28|33775.63
08:58:29|33775.63
08:58:31|33775.63
08:58:31|33775.63
08:58:32|33775.63
08:58:33|33778.96
08:58:34|33778.96
08:58:36|33778.96
08:58:37|33773.88
08:58:37|33773.88
08:58:38|33773.88
08:58:39|33773.88
08:58:41|33773.88
08:58:41|33773.88
08:58:42|33773.88
08:58:43|33773.88
08:58:44|33773.88
08:58:46|33773.88
08:58:46|33773.88
08:58:47|33773.88
08:58:49|33775.78
08:58:50|33775.78
08:58:50|33775.78
08:58:51|33775.78
08:58:53|33774.31
08:58:53|33774.31
08:58:54|33774.31
08:58:55|33774.31
08:58:57|33774.31
08:58:58|33774.31
08:58:59|33774.31
08:59:00|33774.31
08:59:01|33774.31
08:59:03|33774.31
08:59:03|33774.31
08:59:05|33774.31
08:59:05|33759.44
08:59:06|33759.44
08:59:07|33759.44
08:59:08|33759.44
08:59:09|33759.44
08:59:11|33759.44
08:59:11|33759.44
08:59:13|33759.44
08:59:14|33759.44
08:59:15|33759.44
08:59:16|33759.44
08:59:17|33761.57
08:59:18|33761.57
08:59:19|33761.57
08:59:20|33761.57
08:59:21|33761.57
08:59:22|33761.57
08:59:23|33763.68
08:59:24|33763.89
08:59:24|33763.89
08:59:26|33762.37
08:59:27|33762.37
08:59:27|33762.37
08:59:29|33761.75
08:59:30|33761.75
08:59:31|33761.75
08:59:32|33761.75
08:59:33|33761.75
08:59:34|33761.75
08:59:35|33761.75
08:59:36|33761.75
08:59:37|33761.75
08:59:38|33761.75
08:59:38|33756.81
08:59:40|33757.02
08:59:41|33757.02
08:59:42|33757.02
08:59:43|33757.02
08:59:43|33757.02
08:59:44|33757.02
08:59:45|33757.02
08:59:47|33757.02
08:59:48|33757.02
08:59:48|33757.02
08:59:50|33757.02
08:59:51|33757.02
08:59:52|33757.02
08:59:53|33757.02
08:59:53|33757.02
08:59:54|33757.02
08:59:55|33757.02
08:59:58|33757.02
08:59:59|33757.02
08:59:59|33757.02
09:00:00|33757.02
09:00:02|33755.68
09:00:03|33755.68
09:00:04|33755.68
09:00:05|33759.7
09:00:06|33759.7
09:00:07|33759.7
09:00:08|33759.7
09:00:09|33759.7
09:00:10|33759.7
09:00:11|33759.7
09:00:12|33759.7
09:00:13|33759.7
09:00:14|33759.7
09:00:16|33759.7
09:00:16|33759.7
09:00:17|33759.7
09:00:18|33759.7
09:00:19|33756.57
09:00:20|33756.57
09:00:21|33756.57
09:00:22|33756.57
09:00:23|33756.57
09:00:25|33756.57
09:00:25|33756.57
09:00:27|33756.57
09:00:28|33756.57
09:00:28|33753.89
09:00:29|33753.89
09:00:31|33753.89
09:00:32|33753.89
09:00:33|33753.89
09:00:34|33753.89
09:00:35|33753.89
09:00:36|33753.89
09:00:37|33753.89
09:00:38|33752.67
09:00:39|33752.67
09:00:40|33752.67
09:00:41|33739.6
09:00:42|33739.6
09:00:43|33739.6
09:00:44|33745.72
09:00:45|33750.9
09:00:46|33750.9
09:00:47|33750.28
09:00:48|33750.28
09:00:49|33750.31
09:00:50|33747.41
09:00:51|33750.22
09:00:52|33750.22
09:00:53|33750.22
09:00:54|33750.22
09:00:55|33750.22
09:00:56|33750.22
09:00:57|33750.22
09:00:58|33750.22
09:00:59|33750.22
09:01:00|33750.22
09:01:01|33749.91
09:01:03|33749.91
09:01:04|33750.
09:01:04|33749.5
09:01:06|33745.49
09:01:07|33745.49
09:01:08|33745.49
09:01:10|33745.94
09:01:10|33745.94
09:01:12|33745.94
09:01:12|33745.99
09:01:14|33745.99
09:01:15|33745.99
09:01:15|33748.95
09:01:16|33753.15
09:01:18|33753.15
09:01:19|33753.15
09:01:19|33753.15
09:01:20|33751.31
09:01:21|33751.31
09:01:22|33751.31
09:01:23|33751.31
09:01:24|33751.31
09:01:25|33751.31
09:01:26|33751.31
09:01:28|33751.31
09:01:28|33751.31
09:01:29|33749.84
09:01:30|33749.84
09:01:31|33751.86
09:01:32|33751.86
09:01:34|33751.86
09:01:35|33751.86
09:01:36|33758.63
09:01:37|33758.63
09:01:38|33758.63
09:01:40|33758.63
09:01:41|33758.63
09:01:41|33760.65
09:01:42|33760.65
09:01:43|33760.65
09:01:44|33762.49
09:01:46|33762.49
09:01:46|33762.49
09:01:47|33762.49
09:01:48|33762.49
09:01:49|33762.49
09:01:50|33762.49
09:01:51|33762.49
09:01:52|33762.49
09:01:54|33762.49
09:01:54|33762.49
09:01:55|33762.49
09:01:57|33762.49
09:01:57|33762.49
09:01:58|33763.53
09:02:00|33763.53
09:02:01|33763.53
09:02:03|33763.53
09:02:03|33763.52
09:02:04|33770.28
09:02:05|33770.28
09:02:06|33770.28
09:02:07|33770.28
09:02:09|33775.19
09:02:09|33775.19
09:02:11|33775.19
09:02:11|33775.19
09:02:12|33775.19
09:02:13|33775.1
09:02:14|33775.1
09:02:15|33779.02
09:02:16|33779.02
09:02:18|33779.02
09:02:18|33779.02
09:02:20|33779.02
09:02:21|33778.63
09:02:22|33778.63
09:02:23|33778.63
09:02:25|33778.63
09:02:26|33778.63
09:02:26|33778.63
09:02:27|33778.63
09:02:28|33778.63
09:02:29|33778.63
09:02:30|33778.63
09:02:31|33778.63
09:02:33|33778.63
09:02:33|33780.12
09:02:34|33780.12
09:02:36|33780.4
09:02:36|33780.4
09:02:38|33780.4
09:02:39|33780.4
09:02:39|33780.4
09:02:40|33777.35
09:02:41|33777.35
09:02:43|33777.35
09:02:43|33777.35
09:02:44|33777.35
09:02:45|33777.35
09:02:47|33777.35
09:02:47|33777.35
09:02:48|33777.35
09:02:49|33777.35
09:02:50|33777.35
09:02:51|33777.35
09:02:53|33777.35
09:02:54|33777.35
09:02:54|33783.38
09:02:55|33783.38
09:02:56|33783.38
09:02:58|33783.38
09:02:59|33783.38
09:03:00|33783.38
09:03:00|33783.38
09:03:02|33780.84
09:03:03|33780.84
09:03:05|33780.84
09:03:06|33780.84
09:03:07|33780.84
09:03:07|33780.84
09:03:09|33780.84
09:03:10|33780.84
09:03:11|33780.84
09:03:11|33780.84
09:03:12|33780.84
09:03:14|33780.84
09:03:15|33780.84
09:03:16|33780.84
09:03:17|33780.84
09:03:18|33784.
09:03:19|33782.59
09:03:20|33782.59
09:03:21|33782.59
09:03:22|33782.59
09:03:23|33782.59
09:03:24|33782.59
09:03:25|33782.59
09:03:26|33782.59
09:03:27|33782.59
09:03:28|33782.59
09:03:29|33782.59
09:03:30|33782.59
09:03:31|33782.59
09:03:32|33779.56
09:03:33|33779.56
09:03:34|33779.56
09:03:35|33779.56
09:03:36|33779.56
09:03:37|33779.56
09:03:38|33780.8
09:03:39|33780.8
09:03:40|33780.8
09:03:41|33780.8
09:03:42|33780.8
09:03:43|33781.29
09:03:44|33781.3
09:03:45|33781.3
09:03:46|33781.3
09:03:47|33779.22
09:03:48|33779.22
09:03:49|33779.22
09:03:50|33779.22
09:03:51|33779.22
09:03:52|33779.22
09:03:53|33779.22
09:03:54|33781.07
09:03:55|33781.07
09:03:56|33781.07
09:03:57|33781.07
09:03:58|33781.07
09:03:59|33781.08
09:04:00|33781.07
09:04:01|33781.07
09:04:03|33781.08
09:04:03|33781.08
09:04:05|33781.08
09:04:06|33781.08
09:04:07|33781.08
09:04:08|33781.08
09:04:09|33781.08
09:04:10|33781.07
09:04:11|33781.07
09:04:12|33781.07
09:04:13|33781.07
09:04:14|33781.07
09:04:15|33781.08
09:04:16|33781.08
09:04:17|33781.08
09:04:18|33781.08
09:04:19|33781.08
09:04:20|33781.08
09:04:21|33782.14
09:04:22|33782.14
09:04:24|33783.44
09:04:25|33783.44
09:04:26|33783.44
09:04:26|33783.44
09:04:27|33783.44
09:04:29|33783.44
09:04:29|33784.14
09:04:31|33784.14
09:04:32|33784.14
09:04:33|33784.14
09:04:33|33784.14
09:04:35|33784.14
09:04:36|33784.14
09:04:36|33784.14
09:04:37|33784.14
09:04:38|33784.14
09:04:40|33784.14
09:04:41|33784.14
09:04:42|33784.14
09:04:43|33784.14
09:04:44|33784.14
09:04:44|33784.14
09:04:46|33784.14
09:04:47|33784.14
09:04:48|33784.14
09:04:49|33784.14
09:04:49|33784.14
09:04:51|33784.14
09:04:51|33784.14
09:04:53|33784.14
09:04:54|33784.14
09:04:55|33786.1
09:04:56|33786.1
09:04:56|33786.1
09:04:57|33786.1
09:04:59|33786.1
09:04:59|33786.1
09:05:00|33786.1
09:05:03|33786.03
09:05:03|33786.03
09:05:04|33786.03
09:05:06|33786.04
09:05:07|33786.04
09:05:08|33786.04
09:05:09|33786.04
09:05:10|33786.04
09:05:10|33786.04
09:05:11|33786.04
09:05:12|33786.04
09:05:13|33786.04
09:05:15|33786.04
09:05:16|33786.04
09:05:17|33786.04
09:05:18|33786.1
09:05:19|33786.1
09:05:20|33786.1
09:05:21|33786.1
09:05:22|33786.1
09:05:23|33786.1
09:05:24|33786.1
09:05:25|33786.1
09:05:26|33786.1
09:05:27|33786.11
09:05:28|33786.11
09:05:29|33786.11
09:05:30|33785.88
09:05:31|33785.88
09:05:32|33785.88
09:05:33|33785.88
09:05:34|33785.88
09:05:35|33785.88
09:05:36|33785.88
09:05:37|33785.88
09:05:39|33785.88
09:05:39|33785.88
09:05:40|33785.88
09:05:41|33783.35
09:05:42|33783.35
09:05:43|33782.14
09:05:44|33782.14
09:05:46|33782.14
09:05:46|33782.14
09:05:47|33782.14
09:05:48|33782.14
09:05:49|33782.14
09:05:50|33782.14
09:05:51|33782.14
09:05:52|33782.14
09:05:53|33782.14
09:05:54|33782.14
09:05:55|33782.14
09:05:57|33783.19
09:05:57|33783.19
09:05:58|33779.39
09:05:59|33779.39
09:06:01|33779.39
09:06:02|33779.39
09:06:04|33779.39
09:06:05|33779.39
09:06:06|33779.39
09:06:07|33779.39
09:06:07|33779.39
09:06:08|33779.39
09:06:10|33779.39
09:06:10|33779.39
09:06:12|33779.39
09:06:13|33779.39
09:06:14|33779.39
09:06:15|33779.39
09:06:15|33779.39
09:06:17|33779.39
09:06:18|33784.72
09:06:19|33784.72
09:06:21|33784.72
09:06:21|33784.72
09:06:22|33784.72
09:06:23|33784.72
09:06:25|33784.72
09:06:25|33785.93
09:06:26|33785.92
09:06:27|33785.92
09:06:29|33785.92
09:06:30|33785.92
09:06:31|33785.92
09:06:32|33785.92
09:06:33|33785.92
09:06:34|33785.87
09:06:35|33785.87
09:06:36|33785.87
09:06:37|33785.87
09:06:38|33785.87
09:06:39|33785.87
09:06:40|33785.87
09:06:41|33785.87
09:06:42|33785.87
09:06:43|33786.01
09:06:44|33786.01
09:06:45|33786.01
09:06:46|33786.01
09:06:47|33786.01
09:06:48|33786.01
09:06:49|33786.01
09:06:50|33786.01
09:06:51|33786.01
09:06:52|33786.01
09:06:53|33786.01
09:06:54|33786.01
09:06:55|33786.01
09:06:56|33786.01
09:06:57|33786.01
09:06:58|33786.01
09:06:59|33786.01
09:07:00|33786.01
09:07:01|33786.01
09:07:02|33786.01
09:07:03|33786.01
09:07:05|33786.01
09:07:06|33786.01
09:07:07|33786.01
09:07:07|33786.01
09:07:09|33786.01
09:07:10|33786.01
09:07:11|33786.01
09:07:12|33788.94
09:07:13|33788.94
09:07:14|33788.94
09:07:15|33788.94
09:07:16|33788.94
09:07:17|33788.94
09:07:18|33788.94
09:07:19|33788.94
09:07:20|33788.94
09:07:21|33788.94
09:07:22|33788.94
09:07:23|33788.94
09:07:24|33788.94
09:07:25|33788.94
09:07:26|33788.94
09:07:27|33786.13
09:07:28|33786.13
09:07:29|33786.13
09:07:30|33786.13
09:07:31|33786.13
09:07:32|33786.11
09:07:33|33786.11
09:07:35|33786.11
09:07:36|33783.29
09:07:36|33781.85
09:07:38|33781.85
09:07:38|33781.85
09:07:40|33781.85
09:07:40|33781.85
09:07:41|33781.85
09:07:42|33781.85
09:07:43|33781.85
09:07:44|33781.85
09:07:45|33781.85
09:07:46|33784.69
09:07:48|33784.69
09:07:48|33784.69
09:07:49|33784.69
09:07:51|33784.69
09:07:52|33784.69
09:07:52|33784.71
09:07:54|33784.71
09:07:54|33784.71
09:07:56|33784.71
09:07:56|33784.71
09:07:57|33784.71
09:07:58|33784.71
09:07:59|33784.71
09:08:00|33784.71
09:08:02|33784.71
09:08:02|33784.71
09:08:03|33784.71
09:08:05|33784.71
09:08:06|33784.71
09:08:07|33784.71
09:08:08|33789.61
09:08:10|33789.61
09:08:11|33789.53
09:08:11|33789.53
09:08:13|33789.53
09:08:13|33789.5
09:08:14|33789.5
09:08:16|33789.5
09:08:17|33789.5
09:08:18|33790.2
09:08:18|33790.2
09:08:19|33790.2
09:08:21|33790.2
09:08:21|33790.2
09:08:22|33790.2
09:08:24|33790.2
09:08:25|33779.88
09:08:26|33779.88
09:08:27|33784.61
09:08:28|33784.61
09:08:29|33784.61
09:08:30|33784.61
09:08:31|33784.61
09:08:32|33784.61
09:08:33|33784.61
09:08:34|33788.77
09:08:36|33788.77
09:08:36|33788.77
09:08:38|33788.77
09:08:39|33788.77
09:08:40|33788.77
09:08:40|33787.44
09:08:42|33787.44
09:08:43|33787.44
09:08:43|33787.44
09:08:44|33787.44
09:08:46|33787.44
09:08:47|33787.44
09:08:48|33787.44
09:08:48|33787.44
09:08:49|33787.44
09:08:51|33787.44
09:08:51|33787.44
09:08:53|33787.44
09:08:53|33787.44
09:08:55|33787.44
09:08:56|33787.44
09:08:57|33787.44
09:08:58|33787.44
09:08:59|33787.44
09:09:00|33787.44
09:09:00|33787.44
09:09:01|33787.44
09:09:03|33789.77
09:09:04|33789.77
09:09:05|33789.77
09:09:07|33789.77
09:09:08|33789.77
09:09:09|33789.77
09:09:10|33786.56
09:09:11|33786.56
09:09:12|33786.56
09:09:13|33786.56
09:09:14|33786.56
09:09:15|33786.56
09:09:16|33786.56
09:09:17|33786.56
09:09:18|33786.56
09:09:20|33786.56
09:09:21|33788.16
09:09:21|33788.16
09:09:23|33788.16
09:09:24|33788.16
09:09:24|33788.16
09:09:25|33790.57
09:09:27|33790.57
09:09:28|33790.57
09:09:29|33790.57
09:09:30|33790.57
09:09:31|33790.57
09:09:32|33793.41
09:09:33|33793.38
09:09:34|33793.38
09:09:35|33788.69
09:09:36|33788.9
09:09:37|33788.9
09:09:38|33788.9
09:09:39|33788.9
09:09:40|33788.9
09:09:41|33788.9
09:09:42|33788.9
09:09:43|33788.92
09:09:44|33788.92
09:09:45|33788.92
09:09:46|33788.96
09:09:47|33788.96
09:09:48|33788.96
09:09:49|33788.96
09:09:50|33788.96
09:09:51|33788.96
09:09:52|33788.96
09:09:53|33788.96
09:09:54|33788.96
09:09:55|33788.96
09:09:56|33789.79
09:09:57|33789.79
09:09:58|33789.79
09:09:59|33789.79
09:10:00|33789.79
09:10:01|33789.79
09:10:02|33787.81
09:10:03|33787.81
09:10:04|33787.81
09:10:05|33787.81
09:10:06|33787.81
09:10:08|33787.81
09:10:09|33787.81
09:10:10|33787.81
09:10:11|33788.06
09:10:12|33788.06
09:10:13|33788.06
09:10:14|33789.78
09:10:15|33789.78
09:10:16|33789.78
09:10:17|33789.78
09:10:18|33789.78
09:10:19|33789.78
09:10:20|33789.78
09:10:21|33789.78
09:10:22|33789.78
09:10:23|33789.78
09:10:24|33789.78
09:10:25|33789.78
09:10:26|33789.78
09:10:27|33789.78
09:10:29|33788.48
09:10:30|33779.4
09:10:31|33779.43
09:10:31|33779.43
09:10:33|33779.43
09:10:34|33779.39
09:10:35|33779.68
09:10:36|33779.68
09:10:37|33779.68
09:10:38|33779.41
09:10:39|33779.41
09:10:40|33779.41
09:10:41|33779.41
09:10:42|33779.41
09:10:43|33779.41
09:10:44|33779.41
09:10:45|33779.4
09:10:46|33779.4
09:10:47|33779.39
09:10:48|33779.39
09:10:49|33779.39
09:10:50|33779.39
09:10:51|33779.39
09:10:52|33779.39
09:10:53|33779.39
09:10:54|33783.54
09:10:55|33783.54
09:10:56|33783.54
09:10:57|33783.54
09:10:58|33783.54
09:10:59|33783.54
09:11:00|33783.54
09:11:01|33783.54
09:11:02|33783.54
09:11:03|33783.54
09:11:04|33783.54
09:11:05|33783.54
09:11:06|33783.54
09:11:07|33788.09
09:11:09|33788.09
09:11:09|33788.09
09:11:10|33788.09
09:11:11|33788.09
09:11:13|33788.09
09:11:14|33788.09
09:11:15|33788.09
09:11:15|33788.09
09:11:16|33788.09
09:11:18|33788.09
09:11:18|33788.09
09:11:20|33793.84
09:11:20|33793.84
09:11:22|33793.84
09:11:22|33793.84
09:11:24|33793.84
09:11:24|33793.84
09:11:25|33793.84
09:11:26|33793.84
09:11:28|33793.84
09:11:28|33793.84
09:11:30|33793.84
09:11:30|33793.84
09:11:32|33793.84
09:11:33|33793.84
09:11:34|33793.84
09:11:35|33793.84
09:11:35|33793.84
09:11:37|33793.84
09:11:37|33794.98
09:11:39|33794.98
09:11:40|33794.98
09:11:41|33794.98
09:11:41|33794.98
09:11:42|33794.98
09:11:43|33794.98
09:11:45|33797.04
09:11:46|33797.04
09:11:46|33797.04
09:11:48|33797.04
09:11:49|33797.04
09:11:50|33797.04
09:11:51|33797.04
09:11:52|33797.04
09:11:52|33797.04
09:11:54|33797.04
09:11:55|33795.29
09:11:56|33795.29
09:11:57|33795.29
09:11:58|33795.29
09:11:59|33795.29
09:12:00|33795.29
09:12:01|33795.29
09:12:02|33795.29
09:12:03|33792.83
09:12:04|33792.83
09:12:05|33792.83
09:12:06|33792.83
09:12:07|33792.83
09:12:08|33792.83
09:12:10|33792.83
09:12:11|33792.83
09:12:12|33792.83
09:12:13|33792.83
09:12:14|33792.83
09:12:15|33794.24
09:12:17|33794.24
09:12:18|33794.24
09:12:19|33794.24
09:12:19|33793.21
09:12:20|33793.21
09:12:21|33793.21
09:12:22|33793.21
09:12:23|33793.21
09:12:24|33793.21
09:12:26|33793.83
09:12:27|33793.83
09:12:28|33793.83
09:12:29|33793.83
09:12:30|33793.72
09:12:31|33793.72
09:12:32|33793.72
09:12:33|33793.72
09:12:34|33793.72
09:12:35|33793.72
09:12:36|33790.48
09:12:37|33790.48
09:12:38|33790.48
09:12:39|33790.48
09:12:40|33790.48
09:12:41|33790.48
09:12:42|33790.48
09:12:43|33790.48
09:12:44|33790.48
09:12:45|33790.48
09:12:46|33790.48
09:12:47|33790.48
09:12:48|33790.48
09:12:49|33790.48
09:12:50|33790.48
09:12:51|33790.48
09:12:52|33790.48
09:12:53|33790.48
09:12:54|33790.48
09:12:55|33791.7
09:12:56|33791.7
09:12:57|33790.84
09:12:58|33791.55
09:12:59|33791.55
09:13:00|33790.98
09:13:01|33790.98
09:13:02|33790.98
09:13:03|33790.98
09:13:04|33790.98
09:13:05|33790.98
09:13:06|33790.98
09:13:07|33790.98
09:13:08|33790.98
09:13:09|33790.98
09:13:11|33790.98
09:13:12|33790.98
09:13:14|33790.47
09:13:14|33790.47
09:13:16|33790.47
09:13:16|33790.47
09:13:17|33790.47
09:13:18|33790.47
09:13:20|33790.47
09:13:21|33790.47
09:13:22|33790.47
09:13:23|33790.47
09:13:23|33790.47
09:13:25|33790.47
09:13:26|33790.47
09:13:27|33790.47
09:13:28|33790.47
09:13:29|33790.47
09:13:30|33790.47
09:13:31|33790.47
09:13:32|33795.59
09:13:34|33795.59
09:13:34|33793.21
09:13:35|33793.21
09:13:36|33792.15
09:13:37|33792.15
09:13:38|33792.15
09:13:40|33792.15
09:13:40|33792.15
09:13:41|33792.15
09:13:42|33793.53
09:13:43|33793.53
09:13:44|33793.53
09:13:46|33793.53
09:13:46|33793.53
09:13:48|33793.53
09:13:48|33792.96
09:13:49|33792.96
09:13:50|33792.96
09:13:51|33792.96
09:13:52|33792.96
09:13:54|33792.96
09:13:55|33792.96
09:13:56|33792.96
09:13:57|33792.96
09:13:58|33792.96
09:13:59|33792.96
09:14:00|33792.96
09:14:01|33792.96
09:14:02|33792.96
09:14:03|33792.96
09:14:04|33792.96
09:14:05|33792.96
09:14:06|33792.96
09:14:07|33792.96
09:14:08|33792.96
09:14:09|33792.96
09:14:10|33792.96
09:14:12|33792.96
09:14:13|33792.96
09:14:15|33790.04
09:14:15|33790.04
09:14:17|33790.04
09:14:18|33790.04
09:14:19|33790.04
09:14:20|33790.04
09:14:21|33790.04
09:14:22|33790.04
09:14:23|33790.04
09:14:24|33790.04
09:14:25|33790.04
09:14:26|33790.04
09:14:28|33790.04
09:14:29|33790.04
09:14:30|33790.04
09:14:31|33790.04
09:14:32|33790.04
09:14:33|33790.05
09:14:33|33790.05
09:14:34|33790.05
09:14:35|33790.05
09:14:36|33790.05
09:14:38|33790.05
09:14:38|33790.05
09:14:39|33790.05
09:14:40|33790.05
09:14:41|33795.65
09:14:43|33797.04
09:14:43|33797.04
09:14:44|33797.04
09:14:46|33797.04
09:14:47|33797.04
09:14:47|33797.04
09:14:48|33797.04
09:14:49|33800.
09:14:50|33800.
09:14:51|33800.
09:14:53|33800.
09:14:53|33800.
09:14:55|33800.
09:14:55|33800.
09:14:56|33800.
09:14:57|33800.
09:14:58|33800.
09:15:00|33800.
09:15:01|33800.
09:15:01|33809.53
09:15:02|33809.53
09:15:04|33809.52
09:15:05|33809.53
09:15:06|33809.53
09:15:07|33809.53
09:15:08|33809.53
09:15:09|33809.53
09:15:10|33809.53
09:15:11|33809.52
09:15:12|33809.52
09:15:13|33809.52
09:15:14|33809.52
09:15:15|33809.52
09:15:16|33813.44
09:15:18|33817.27
09:15:18|33817.27
09:15:20|33817.27
09:15:21|33817.27
09:15:22|33817.27
09:15:23|33817.56
09:15:23|33817.56
09:15:25|33809.54
09:15:26|33809.54
09:15:27|33809.54
09:15:28|33809.54
09:15:29|33809.54
09:15:30|33809.54
09:15:31|33809.54
09:15:33|33809.54
09:15:33|33810.04
09:15:34|33810.04
09:15:35|33810.06
09:15:36|33810.06
09:15:37|33810.06
09:15:38|33810.06
09:15:39|33810.06
09:15:40|33810.06
09:15:42|33813.28
09:15:43|33813.28
09:15:43|33812.99
09:15:44|33812.99
09:15:45|33812.99
09:15:46|33812.99
09:15:47|33812.99
09:15:48|33812.99
09:15:50|33812.99
09:15:50|33812.99
09:15:51|33812.99
09:15:52|33812.99
09:15:53|33812.99
09:15:55|33812.99
09:15:55|33812.99
09:15:56|33812.99
09:15:57|33812.99
09:15:58|33812.99
09:16:00|33812.99
09:16:00|33812.99
09:16:02|33812.99
09:16:02|33812.99
09:16:03|33812.99
09:16:04|33812.99
09:16:05|33812.99
09:16:06|33812.99
09:16:07|33815.92
09:16:08|33815.92
09:16:09|33815.92
09:16:10|33815.92
09:16:11|33815.02
09:16:12|33815.02
09:16:13|33815.35
09:16:14|33815.35
09:16:16|33815.36
09:16:16|33815.36
09:16:18|33815.36
09:16:19|33815.36
09:16:19|33819.07
09:16:21|33819.06
09:16:22|33819.06
09:16:23|33819.02
09:16:24|33819.02
09:16:25|33819.02
09:16:26|33819.02
09:16:27|33819.02
09:16:28|33819.02
09:16:29|33819.02
09:16:30|33819.02
09:16:31|33819.02
09:16:32|33819.02
09:16:33|33819.02
09:16:35|33819.02
09:16:35|33819.02
09:16:37|33819.02
09:16:37|33819.02
09:16:39|33819.02
09:16:40|33819.02
09:16:41|33819.02
09:16:41|33819.02
09:16:42|33819.02
09:16:45|33826.9
09:16:46|33826.9
09:16:46|33826.9
09:16:48|33826.9
09:16:48|33826.9
09:16:50|33826.9
09:16:50|33826.9
09:16:52|33826.9
09:16:53|33826.9
09:16:54|33826.9
09:16:55|33826.9
09:16:56|33831.
09:16:57|33831.
09:16:57|33831.
09:16:59|33831.
09:16:59|33831.
09:17:00|33831.
09:17:02|33831.
09:17:03|33831.
09:17:04|33832.27
09:17:05|33832.27
09:17:06|33832.27
09:17:07|33832.27
09:17:08|33832.27
09:17:09|33832.27
09:17:10|33832.27
09:17:11|33832.27
09:17:12|33832.27
09:17:13|33832.27
09:17:15|33832.27
09:17:16|33832.27
09:17:17|33832.27
09:17:18|33832.27
09:17:19|33832.27
09:17:20|33832.27
09:17:21|33832.27
09:17:22|33832.27
09:17:23|33832.27
09:17:24|33832.27
09:17:25|33832.27
09:17:26|33832.26
09:17:27|33832.26
09:17:28|33832.26
09:17:30|33832.26
09:17:30|33832.26
09:17:31|33832.26
09:17:32|33832.26
09:17:33|33829.07
09:17:34|33829.07
09:17:35|33829.07
09:17:36|33829.07
09:17:37|33833.43
09:17:38|33833.43
09:17:40|33833.43
09:17:40|33833.43
09:17:42|33831.82
09:17:44|33831.82
09:17:45|33831.82
09:17:45|33831.82
09:17:47|33831.82
09:17:48|33831.82
09:17:49|33831.82
09:17:50|33831.82
09:17:51|33831.82
09:17:52|33831.82
09:17:53|33829.54
09:17:54|33829.54
09:17:55|33829.54
09:17:56|33829.54
09:17:56|33829.54
09:17:58|33829.54
09:17:59|33829.54
09:18:00|33829.54
09:18:01|33829.54
09:18:02|33829.54
09:18:03|33829.54
09:18:04|33829.54
09:18:05|33827.18
09:18:06|33827.18
09:18:07|33827.92
09:18:08|33827.92
09:18:09|33827.92
09:18:10|33827.92
09:18:11|33827.92
09:18:12|33827.92
09:18:13|33827.92
09:18:14|33827.92
09:18:15|33827.92
09:18:17|33827.92
09:18:18|33827.92
09:18:19|33827.92
09:18:20|33827.92
09:18:21|33827.92
09:18:23|33827.92
09:18:24|33827.92
09:18:24|33827.92
09:18:26|33827.92
09:18:27|33827.92
09:18:27|33827.92
09:18:29|33827.92
09:18:30|33827.92
09:18:31|33829.8
09:18:32|33829.8
09:18:34|33829.8
09:18:35|33829.8
09:18:35|33829.8
09:18:36|33829.8
09:18:37|33829.8
09:18:39|33829.07
09:18:39|33829.07
09:18:41|33829.07
09:18:41|33829.07
09:18:42|33829.23
09:18:43|33829.23
09:18:44|33829.23
09:18:45|33829.23
09:18:47|33829.23
09:18:48|33829.23
09:18:49|33829.23
09:18:50|33829.23
09:18:51|33829.23
09:18:51|33829.23
09:18:53|33829.23
09:18:53|33829.23
09:18:54|33829.23
09:18:56|33829.23
09:18:56|33829.23
09:18:57|33829.23
09:18:59|33829.23
09:19:00|33829.23
09:19:01|33829.23
09:19:02|33829.23
09:19:03|33829.23
09:19:03|33829.23
09:19:04|33829.23
09:19:06|33829.23
09:19:07|33829.23
09:19:08|33829.23
09:19:09|33829.23
09:19:09|33829.23
09:19:11|33835.03
09:19:12|33835.03
09:19:12|33835.03
09:19:14|33835.03
09:19:15|33835.03
09:19:17|33835.03
09:19:17|33835.03
09:19:19|33835.03
09:19:20|33835.03
09:19:21|33833.45
09:19:22|33833.45
09:19:23|33833.45
09:19:24|33833.45
09:19:25|33833.45
09:19:26|33833.45
09:19:27|33833.45
09:19:28|33833.45
09:19:29|33833.45
09:19:30|33833.45
09:19:31|33833.45
09:19:32|33833.45
09:19:33|33833.45
09:19:34|33820.
09:19:35|33820.
09:19:36|33833.38
09:19:37|33833.38
09:19:38|33833.38
09:19:39|33833.38
09:19:40|33828.13
09:19:41|33828.13
09:19:43|33828.13
09:19:44|33828.13
09:19:45|33828.13
09:19:46|33828.13
09:19:47|33828.13
09:19:48|33828.13
09:19:48|33828.13
09:19:49|33828.13
09:19:51|33828.13
09:19:52|33828.13
09:19:52|33828.13
09:19:53|33828.13
09:19:54|33828.13
09:19:55|33828.13
09:19:56|33828.13
09:19:58|33828.13
09:19:58|33828.13
09:19:59|33828.13
09:20:00|33831.13
09:20:02|33832.58
09:20:02|33832.58
09:20:03|33832.58
09:20:04|33832.58
09:20:05|33832.58
09:20:07|33832.58
09:20:08|33832.62
09:20:09|33832.62
09:20:10|33832.62
09:20:11|33832.62
09:20:12|33832.62
09:20:13|33832.62
09:20:14|33832.62
09:20:15|33832.62
09:20:16|33832.63
09:20:17|33832.63
09:20:19|33831.75
09:20:20|33831.49
09:20:20|33831.49
09:20:22|33831.49
09:20:22|33831.49
09:20:23|33831.49
09:20:24|33831.49
09:20:26|33831.49
09:20:27|33831.49
09:20:28|33831.49
09:20:28|33831.49
09:20:30|33831.49
09:20:30|33831.49
09:20:32|33832.86
09:20:32|33832.86
09:20:34|33832.86
09:20:35|33832.86
09:20:35|33832.86
09:20:36|33832.86
09:20:37|33832.86
09:20:38|33832.86
09:20:39|33832.86
09:20:41|33832.86
09:20:41|33831.6
09:20:43|33831.6
09:20:43|33831.6
09:20:45|33831.6
09:20:46|33831.6
09:20:47|33831.6
09:20:48|33831.6
09:20:49|33831.6
09:20:50|33831.6
09:20:52|33831.6
09:20:52|33831.6
09:20:54|33831.6
09:20:54|33831.6
09:20:56|33831.6
09:20:57|33831.6
09:20:57|33831.6
09:20:58|33831.6
09:20:59|33831.6
09:21:00|33831.6
09:21:01|33831.6
09:21:03|33831.6
09:21:04|33831.6
09:21:05|33831.6
09:21:06|33838.88
09:21:07|33838.88
09:21:08|33838.88
09:21:09|33838.36
09:21:10|33838.36
09:21:10|33840.69
09:21:11|33837.5
09:21:13|33837.5
09:21:14|33837.5
09:21:14|33837.5
09:21:15|33837.5
09:21:17|33837.5
09:21:17|33837.5
09:21:19|33837.5
09:21:20|33837.5
09:21:22|33837.5
09:21:22|33837.5
09:21:23|33837.5
09:21:25|33837.5
09:21:26|33835.2
09:21:26|33835.2
09:21:28|33835.2
09:21:28|33835.2
09:21:29|33835.2
09:21:30|33835.2
09:21:31|33835.2
09:21:32|33835.2
09:21:34|33835.2
09:21:35|33835.2
09:21:36|33835.2
09:21:37|33829.23
09:21:38|33829.23
09:21:39|33829.23
09:21:40|33829.23
09:21:41|33829.23
09:21:41|33829.23
09:21:43|33829.23
09:21:44|33829.23
09:21:45|33829.23
09:21:46|33829.23
09:21:47|33829.23
09:21:48|33829.23
09:21:49|33829.23
09:21:50|33829.24
09:21:51|33829.24
09:21:52|33829.23
09:21:53|33829.23
09:21:54|33829.23
09:21:54|33829.23
09:21:56|33829.23
09:21:57|33829.23
09:21:58|33829.23
09:21:59|33812.01
09:22:00|33812.01
09:22:01|33812.01
09:22:02|33812.01
09:22:02|33812.01
09:22:03|33812.01
09:22:05|33812.01
09:22:06|33812.01
09:22:07|33812.01
09:22:08|33812.01
09:22:08|33812.01
09:22:10|33812.01
09:22:10|33816.12
09:22:11|33816.12
09:22:13|33816.61
09:22:14|33816.61
09:22:14|33816.61
09:22:16|33816.61
09:22:16|33816.61
09:22:18|33816.61
09:22:20|33816.61
09:22:21|33816.61
09:22:22|33816.61
09:22:23|33816.61
09:22:24|33816.61
09:22:25|33816.61
09:22:26|33816.61
09:22:27|33816.61
09:22:29|33825.13
09:22:30|33824.45
09:22:31|33824.45
09:22:33|33824.45
09:22:34|33824.45
09:22:34|33819.54
09:22:35|33819.54
09:22:37|33819.54
09:22:38|33819.54
09:22:39|33819.54
09:22:40|33815.47
09:22:41|33815.47
09:22:42|33815.47
09:22:43|33815.47
09:22:44|33815.47
09:22:45|33815.47
09:22:46|33815.47
09:22:46|33815.47
09:22:48|33815.47
09:22:49|33815.47
09:22:50|33815.47
09:22:51|33815.47
09:22:52|33815.47
09:22:53|33815.47
09:22:54|33815.47
09:22:55|33815.47
09:22:56|33815.47
09:22:57|33815.47
09:22:58|33815.47
09:22:59|33819.67
09:22:59|33819.67
09:23:01|33819.67
09:23:01|33819.67
09:23:02|33819.67
09:23:03|33819.67
09:23:04|33819.68
09:23:06|33819.68
09:23:07|33819.68
09:23:08|33819.68
09:23:09|33819.68
09:23:10|33819.68
09:23:11|33819.68
09:23:11|33819.68
09:23:13|33819.68
09:23:15|33819.68
09:23:15|33819.68
09:23:17|33819.68
09:23:17|33819.68
09:23:18|33819.68
09:23:20|33823.46
09:23:21|33823.46
09:23:23|33823.46
09:23:23|33823.46
09:23:24|33823.46
09:23:25|33823.46
09:23:26|33823.46
09:23:28|33823.46
09:23:29|33823.46
09:23:30|33829.54
09:23:31|33829.54
09:23:32|33829.54
09:23:33|33829.54
09:23:34|33829.54
09:23:35|33829.54
09:23:36|33829.54
09:23:37|33829.54
09:23:38|33829.54
09:23:39|33831.52
09:23:40|33831.52
09:23:41|33831.52
09:23:42|33831.52
09:23:43|33831.52
09:23:45|33831.52
09:23:46|33831.52
09:23:46|33831.52
09:23:47|33831.52
09:23:48|33820.57
09:23:50|33820.57
09:23:51|33820.57
09:23:52|33820.57
09:23:53|33820.57
09:23:54|33820.57
09:23:55|33820.57
09:23:56|33823.64
09:23:57|33822.83
09:23:58|33822.83
09:23:59|33822.83
09:24:00|33822.83
09:24:01|33822.83
09:24:02|33822.83
09:24:03|33822.83
09:24:04|33822.83
09:24:05|33822.83
09:24:06|33822.83
09:24:07|33822.83
09:24:08|33822.83
09:24:09|33822.83
09:24:10|33822.83
09:24:11|33822.83
09:24:12|33822.83
09:24:13|33822.83
09:24:14|33822.83
09:24:15|33822.83
09:24:16|33822.83
09:24:17|33822.83
09:24:18|33822.83
09:24:19|33829.73
09:24:20|33829.73
09:24:21|33829.73
09:24:22|33829.73
09:24:24|33829.73
09:24:25|33829.73
09:24:25|33829.73
09:24:26|33829.73
09:24:28|33829.73
09:24:29|33832.82
09:24:30|33832.82
09:24:31|33830.34
09:24:32|33830.34
09:24:33|33830.34
09:24:34|33830.34
09:24:35|33830.34
09:24:36|33830.34
09:24:37|33836.38
09:24:38|33836.38
09:24:39|33836.38
09:24:40|33838.23
09:24:41|33838.23
09:24:42|33838.23
09:24:43|33838.23
09:24:44|33838.23
09:24:45|33838.23
09:24:46|33838.23
09:24:47|33838.23
09:24:48|33838.23
09:24:50|33837.3
09:24:50|33837.3
09:24:52|33837.3
09:24:52|33837.3
09:24:53|33837.3
09:24:55|33837.3
09:24:56|33837.3
09:24:57|33843.62
09:24:57|33843.62
09:24:59|33844.6
09:24:59|33844.6
09:25:01|33844.6
09:25:02|33844.6
09:25:03|33844.6
09:25:04|33844.6
09:25:04|33842.62
09:25:06|33841.64
09:25:06|33841.64
09:25:07|33841.64
09:25:09|33841.64
09:25:10|33841.64
09:25:11|33841.64
09:25:12|33841.64
09:25:13|33841.64
09:25:14|33841.64
09:25:15|33841.64
09:25:16|33841.64
09:25:17|33841.64
09:25:18|33841.64
09:25:19|33839.47
09:25:20|33839.47
09:25:21|33839.47
09:25:23|33839.47
09:25:24|33839.47
09:25:25|33839.47
09:25:26|33839.47
09:25:26|33839.47
09:25:28|33839.47
09:25:29|33839.47
09:25:29|33839.47
09:25:30|33839.47
09:25:32|33839.47
09:25:34|33839.47
09:25:34|33839.47
09:25:35|33839.47
09:25:37|33839.47
09:25:38|33839.47
09:25:39|33839.47
09:25:40|33839.47
09:25:41|33839.47
09:25:42|33839.47
09:25:43|33839.47
09:25:44|33839.47
09:25:45|33839.47
09:25:46|33839.47
09:25:47|33839.47
09:25:48|33839.47
09:25:49|33839.47
09:25:50|33839.47
09:25:51|33839.47
09:25:52|33837.1
09:25:53|33837.1
09:25:54|33837.1
09:25:55|33837.1
09:25:56|33837.1
09:25:58|33837.1
09:25:59|33837.1
09:26:00|33837.1
09:26:00|33837.1
09:26:01|33837.1
09:26:02|33837.1
09:26:03|33837.1
09:26:04|33837.1
09:26:06|33837.1
09:26:07|33837.1
09:26:07|33837.1
09:26:08|33837.1
09:26:09|33837.1
09:26:10|33829.21
09:26:11|33829.22
09:26:13|33829.22
09:26:14|33829.22
09:26:14|33829.22
09:26:15|33829.22
09:26:16|33829.22
09:26:17|33829.22
09:26:19|33829.22
09:26:19|33829.22
09:26:20|33831.19
09:26:21|33831.19
09:26:22|33831.19
09:26:23|33831.18
09:26:25|33831.18
09:26:26|33831.18
09:26:26|33831.18
09:26:27|33831.47
09:26:29|33831.47
09:26:30|33831.46
09:26:30|33831.46
09:26:31|33831.46
09:26:33|33831.46
09:26:34|33831.46
09:26:34|33831.46
09:26:35|33831.46
09:26:37|33831.46
09:26:37|33831.46
09:26:39|33833.89
09:26:40|33833.89
09:26:41|33833.89
09:26:42|33833.89
09:26:43|33833.89
09:26:44|33833.89
09:26:45|33833.89
09:26:46|33833.89
09:26:46|33833.89
09:26:47|33833.89
09:26:49|33837.71
09:26:50|33837.99
09:26:51|33837.99
09:26:52|33837.99
09:26:53|33837.99
09:26:54|33837.99
09:26:55|33837.99
09:26:56|33837.99
09:26:57|33837.99
09:26:58|33837.99
09:26:59|33837.99
09:27:01|33837.99
09:27:02|33837.99
09:27:02|33837.99
09:27:03|33837.99
09:27:04|33837.99
09:27:05|33837.99
09:27:06|33838.26
09:27:07|33838.26
09:27:08|33838.26
09:27:09|33838.26
09:27:10|33838.26
09:27:12|33838.26
09:27:13|33838.26
09:27:13|33838.26
09:27:15|33838.26
09:27:15|33838.26
09:27:16|33838.26
09:27:18|33838.26
09:27:18|33838.26
09:27:19|33838.26
09:27:21|33838.26
09:27:21|33838.26
09:27:22|33838.26
09:27:24|33838.26
09:27:25|33838.26
09:27:26|33838.26
09:27:27|33838.26
09:27:28|33838.26
09:27:29|33836.75
09:27:30|33836.75
09:27:31|33836.75
09:27:32|33836.75
09:27:33|33836.75
09:27:34|33836.75
09:27:35|33836.75
09:27:36|33836.75
09:27:37|33833.09
09:27:38|33833.09
09:27:39|33833.09
09:27:40|33833.09
09:27:41|33833.09
09:27:43|33833.09
09:27:43|33832.96
09:27:45|33832.96
09:27:46|33832.96
09:27:47|33832.96
09:27:48|33832.96
09:27:49|33832.96
09:27:50|33834.86
09:27:51|33834.86
09:27:52|33834.86
09:27:53|33834.86
09:27:54|33834.86
09:27:55|33834.86
09:27:56|33834.86
09:27:57|33834.86
09:27:58|33834.86
09:27:59|33834.86
09:28:00|33834.86
09:28:01|33834.86
09:28:02|33834.86
09:28:03|33834.86
09:28:04|33834.86
09:28:05|33834.86
09:28:06|33834.86
09:28:07|33834.86
09:28:08|33834.86
09:28:09|33834.86
09:28:10|33834.86
09:28:11|33835.13
09:28:13|33835.94
09:28:13|33835.94
09:28:15|33835.94
09:28:15|33835.94
09:28:16|33835.94
09:28:17|33835.93
09:28:18|33835.93
09:28:19|33835.93
09:28:21|33835.93
09:28:22|33835.93
09:28:22|33835.95
09:28:23|33842.46
09:28:25|33845.15
09:28:26|33845.15
09:28:27|33845.15
09:28:28|33845.15
09:28:29|33845.15
09:28:30|33845.15
09:28:31|33845.15
09:28:32|33845.15
09:28:33|33842.77
09:28:34|33842.77
09:28:36|33842.77
09:28:37|33842.77
09:28:37|33842.77
09:28:38|33842.77
09:28:40|33842.77
09:28:41|33842.77
09:28:42|33849.05
09:28:43|33849.05
09:28:43|33849.05
09:28:45|33849.05
09:28:46|33849.05
09:28:47|33849.05
09:28:48|33849.05
09:28:49|33848.12
09:28:50|33848.12
09:28:51|33848.12
09:28:52|33848.12
09:28:53|33852.38
09:28:54|33848.5
09:28:55|33848.5
09:28:57|33848.5
09:28:58|33848.5
09:28:58|33848.5
09:28:59|33848.5
09:29:00|33848.5
09:29:01|33848.5
09:29:03|33848.5
09:29:03|33848.5
09:29:04|33848.5
09:29:05|33848.5
09:29:07|33852.04
09:29:07|33852.04
09:29:08|33852.04
09:29:09|33852.04
09:29:11|33852.04
09:29:11|33852.04
09:29:13|33852.04
09:29:13|33852.64
09:29:14|33852.64
09:29:16|33852.64
09:29:17|33852.64
09:29:17|33852.64
09:29:19|33852.64
09:29:21|33852.64
09:29:21|33850.33
09:29:22|33850.33
09:29:23|33850.33
09:29:24|33853.59
09:29:26|33853.59
09:29:27|33849.89
09:29:29|33849.89
09:29:30|33849.89
09:29:30|33846.86
09:29:32|33846.86
09:29:33|33846.86
09:29:33|33846.86
09:29:35|33846.86
09:29:36|33847.35
09:29:37|33847.34
09:29:38|33847.34
09:29:39|33847.34
09:29:40|33847.34
09:29:41|33847.34
09:29:42|33847.34
09:29:43|33847.34
09:29:44|33847.34
09:29:45|33847.34
09:29:46|33847.34
09:29:47|33847.34
09:29:48|33847.34
09:29:49|33847.34
09:29:50|33847.34
09:29:51|33847.34
09:29:52|33847.34
09:29:53|33847.34
09:29:54|33847.34
09:29:55|33847.34
09:29:56|33847.34
09:29:57|33847.34
09:29:58|33847.34
09:29:59|33847.34
09:30:00|33847.34
09:30:01|33847.34
09:30:02|33854.61
09:30:03|33854.61
09:30:04|33854.61
09:30:05|33854.61
09:30:06|33854.61
09:30:07|33854.61
09:30:08|33854.61
09:30:09|33854.61
09:30:10|33854.62
09:30:11|33854.62
09:30:12|33854.62
09:30:13|33854.62
09:30:14|33854.62
09:30:15|33854.62
09:30:16|33854.62
09:30:17|33854.62
09:30:18|33854.62
09:30:19|33854.62
09:30:20|33854.62
09:30:21|33854.62
09:30:22|33854.62
09:30:23|33854.62
09:30:24|33854.62
09:30:25|33854.62
09:30:26|33854.62
09:30:27|33854.62
09:30:28|33854.62
09:30:29|33854.62
09:30:31|33859.
09:30:32|33855.04
09:30:33|33855.04
09:30:34|33855.04
09:30:35|33856.3
09:30:36|33856.3
09:30:37|33856.3
09:30:38|33856.3
09:30:39|33856.43
09:30:40|33856.43
09:30:41|33856.43
09:30:42|33856.43
09:30:44|33856.43
09:30:44|33856.43
09:30:45|33856.43
09:30:46|33856.43
09:30:47|33856.84
09:30:48|33856.84
09:30:50|33856.84
09:30:50|33854.61
09:30:51|33854.61
09:30:52|33856.13
09:30:54|33856.13
09:30:54|33856.13
09:30:55|33856.13
09:30:56|33856.13
09:30:58|33856.13
09:30:58|33856.88
09:30:59|33856.88
09:31:01|33856.48
09:31:01|33856.48
09:31:02|33856.48
09:31:03|33856.48
09:31:04|33856.48
09:31:05|33856.48
09:31:07|33856.48
09:31:08|33856.48
09:31:09|33856.48
09:31:10|33856.48
09:31:10|33856.48
09:31:12|33856.48
09:31:12|33856.48
09:31:13|33856.48
09:31:15|33856.48
09:31:15|33856.48
09:31:17|33856.48
09:31:18|33856.48
09:31:19|33850.17
09:31:20|33850.17
09:31:20|33850.17
09:31:21|33852.67
09:31:22|33852.67
09:31:24|33852.67
09:31:25|33852.67
09:31:26|33852.67
09:31:27|33853.74
09:31:29|33853.74
09:31:29|33853.74
09:31:31|33853.55
09:31:31|33853.55
09:31:32|33853.55
09:31:33|33853.55
09:31:34|33853.55
09:31:36|33853.3
09:31:37|33854.27
09:31:38|33854.27
09:31:38|33854.27
09:31:40|33854.27
09:31:42|33854.27
09:31:43|33854.27
09:31:43|33854.27
09:31:45|33854.27
09:31:45|33854.27
09:31:46|33853.47
09:31:47|33853.47
09:31:49|33853.47
09:31:50|33855.37
09:31:51|33855.37
09:31:52|33855.18
09:31:52|33855.18
09:31:53|33855.18
09:31:55|33855.18
09:31:56|33855.18
09:31:57|33855.18
09:31:57|33855.18
09:31:58|33855.18
09:32:00|33853.84
09:32:00|33853.84
09:32:01|33853.84
09:32:03|33853.84
09:32:04|33853.56
09:32:04|33853.56
09:32:06|33853.56
09:32:06|33853.56
09:32:07|33853.56
09:32:09|33853.56
09:32:09|33853.56
09:32:10|33853.56
09:32:11|33853.56
09:32:12|33853.56
09:32:14|33853.55
09:32:15|33853.55
09:32:16|33853.55
09:32:16|33852.55
09:32:17|33852.55
09:32:18|33853.21
09:32:19|33853.21
09:32:20|33853.21
09:32:21|33853.21
09:32:23|33853.21
09:32:23|33853.21
09:32:25|33855.09
09:32:26|33855.09
09:32:27|33855.09
09:32:27|33855.09
09:32:29|33855.09
09:32:30|33855.09
09:32:31|33855.09
09:32:32|33855.09
09:32:33|33855.09
09:32:34|33855.09
09:32:35|33855.09
09:32:36|33855.09
09:32:37|33855.09
09:32:39|33855.09
09:32:39|33855.09
09:32:41|33855.09
09:32:42|33853.2
09:32:43|33853.2
09:32:44|33853.2
09:32:45|33853.2
09:32:46|33853.2
09:32:47|33853.2
09:32:48|33853.2
09:32:49|33853.2
09:32:50|33853.2
09:32:51|33853.2
09:32:52|33853.2
09:32:53|33853.2
09:32:54|33853.2
09:32:56|33853.2
09:32:56|33853.2
09:32:57|33853.2
09:32:58|33853.2
09:32:59|33853.2
09:33:00|33853.2
09:33:01|33853.2
09:33:03|33853.2
09:33:03|33853.2
09:33:05|33853.2
09:33:06|33853.2
09:33:07|33853.2
09:33:08|33853.2
09:33:09|33853.2
09:33:10|33853.2
09:33:11|33853.2
09:33:12|33853.2
09:33:14|33853.2
09:33:14|33853.2
09:33:16|33853.2
09:33:16|33853.2
09:33:18|33853.2
09:33:19|33850.56
09:33:19|33850.56
09:33:21|33850.4
09:33:21|33850.4
09:33:22|33850.4
09:33:23|33850.4
09:33:24|33850.4
09:33:25|33850.4
09:33:26|33850.4
09:33:27|33850.4
09:33:28|33851.56
09:33:30|33851.56
09:33:32|33851.56
09:33:33|33851.56
09:33:33|33851.56
09:33:35|33851.56
09:33:36|33851.56
09:33:37|33851.56
09:33:38|33851.56
09:33:39|33851.56
09:33:39|33851.56
09:33:41|33851.56
09:33:42|33851.56
09:33:43|33851.56
09:33:45|33850.83
09:33:46|33850.83
09:33:47|33850.08
09:33:48|33850.43
09:33:49|33850.43
09:33:50|33850.43
09:33:51|33850.
09:33:51|33850.
09:33:53|33850.
09:33:54|33850.
09:33:55|33850.
09:33:56|33850.
09:33:56|33850.
09:33:59|33850.
09:33:59|33843.41
09:34:00|33843.41
09:34:01|33843.41
09:34:03|33843.41
09:34:03|33843.41
09:34:05|33843.41
09:34:06|33843.41
09:34:07|33843.41
09:34:08|33843.41
09:34:09|33843.82
09:34:10|33843.82
09:34:11|33843.82
09:34:12|33843.82
09:34:13|33843.82
09:34:14|33843.82
09:34:15|33843.82
09:34:16|33843.82
09:34:17|33843.82
09:34:18|33855.07
09:34:19|33855.07
09:34:20|33855.07
09:34:21|33855.07
09:34:22|33858.38
09:34:23|33858.38
09:34:24|33858.38
09:34:25|33858.38
09:34:27|33858.38
09:34:27|33869.05
09:34:29|33869.05
09:34:29|33869.05
09:34:31|33869.05
09:34:32|33880.16
09:34:34|33880.16
09:34:35|33880.16
09:34:35|33880.16
09:34:37|33877.68
09:34:38|33877.68
09:34:39|33877.68
09:34:39|33877.68
09:34:41|33890.6
09:34:42|33890.6
09:34:43|33890.6
09:34:44|33890.6
09:34:45|33890.6
09:34:46|33890.6
09:34:48|33890.6
09:34:49|33885.91
09:34:49|33885.91
09:34:50|33885.91
09:34:52|33888.75
09:34:52|33888.75
09:34:53|33888.75
09:34:55|33888.75
09:34:55|33888.75
09:34:57|33890.4
09:34:58|33891.21
09:34:59|33891.21
09:35:00|33891.21
09:35:01|33891.21
09:35:02|33891.21
09:35:03|33896.4
09:35:04|33896.4
09:35:05|33896.4
09:35:07|33901.49
09:35:08|33896.46
09:35:08|33896.49
09:35:09|33896.49
09:35:10|33882.62
09:35:11|33882.62
09:35:13|33893.03
09:35:13|33893.03
09:35:15|33896.84
09:35:15|33896.84
09:35:16|33896.84
09:35:17|33896.84
09:35:19|33896.84
09:35:20|33896.84
09:35:21|33896.84
09:35:22|33896.84
09:35:23|33896.84
09:35:24|33896.84
09:35:25|33896.84
09:35:26|33896.84
09:35:27|33896.84
09:35:28|33896.84
09:35:29|33896.84
09:35:30|33896.84
09:35:31|33896.84
09:35:32|33896.84
09:35:33|33896.84
09:35:34|33896.84
09:35:35|33896.84
09:35:36|33896.84
09:35:37|33896.84
09:35:38|33896.84
09:35:39|33896.84
09:35:40|33896.84
09:35:42|33886.09
09:35:43|33886.09
09:35:44|33886.09
09:35:45|33886.09
09:35:47|33886.09
09:35:48|33886.09
09:35:49|33886.09
09:35:50|33886.09
09:35:50|33883.93
09:35:52|33883.93
09:35:53|33883.93
09:35:54|33883.93
09:35:55|33883.55
09:35:56|33875.82
09:35:56|33875.82
09:35:57|33875.82
09:35:59|33875.82
09:35:59|33875.82
09:36:01|33875.82
09:36:02|33875.82
09:36:03|33875.82
09:36:04|33875.64
09:36:05|33875.64
09:36:06|33875.65
09:36:07|33875.65
09:36:08|33878.18
09:36:09|33878.18
09:36:10|33878.18
09:36:11|33877.98
09:36:12|33877.98
09:36:13|33877.98
09:36:14|33877.98
09:36:15|33880.67
09:36:16|33880.67
09:36:17|33880.67
09:36:18|33880.67
09:36:19|33880.67
09:36:20|33882.28
09:36:21|33882.28
09:36:22|33882.08
09:36:23|33882.08
09:36:24|33882.08
09:36:25|33882.08
09:36:26|33882.08
09:36:28|33882.08
09:36:28|33882.08
09:36:29|33882.08
09:36:30|33882.08
09:36:31|33882.08
09:36:33|33882.08
09:36:34|33882.08
09:36:36|33876.2
09:36:36|33874.19
09:36:38|33874.19
09:36:39|33874.19
09:36:40|33874.19
09:36:41|33874.19
09:36:42|33874.19
09:36:43|33874.19
09:36:44|33874.19
09:36:45|33877.09
09:36:46|33877.09
09:36:47|33877.09
09:36:48|33877.09
09:36:49|33877.09
09:36:50|33875.26
09:36:51|33875.26
09:36:53|33875.26
09:36:54|33875.26
09:36:55|33875.26
09:36:55|33875.26
09:36:56|33875.26
09:36:57|33885.54
09:36:59|33885.54
09:36:59|33885.54
09:37:00|33885.54
09:37:01|33885.54
09:37:02|33885.54
09:37:03|33885.54
09:37:04|33885.54
09:37:05|33885.54
09:37:06|33885.54
09:37:07|33891.64
09:37:08|33891.64
09:37:09|33896.09
09:37:10|33896.09
09:37:12|33896.09
09:37:12|33896.09
09:37:14|33889.36
09:37:15|33889.36
09:37:16|33889.36
09:37:17|33889.36
09:37:18|33889.36
09:37:19|33889.36
09:37:20|33889.36
09:37:21|33889.36
09:37:22|33889.36
09:37:23|33889.36
09:37:24|33889.36
09:37:25|33889.36
09:37:26|33889.36
09:37:27|33889.36
09:37:28|33889.36
09:37:29|33889.36
09:37:30|33889.36
09:37:31|33889.36
09:37:32|33889.36
09:37:33|33889.36
09:37:35|33889.36
09:37:36|33889.36
09:37:37|33876.97
09:37:38|33876.97
09:37:40|33876.97
09:37:40|33876.97
09:37:42|33876.97
09:37:43|33876.97
09:37:44|33876.97
09:37:45|33876.97
09:37:46|33873.28
09:37:47|33873.28
09:37:48|33873.31
09:37:49|33873.31
09:37:50|33873.31
09:37:51|33873.31
09:37:52|33881.33
09:37:53|33877.1
09:37:54|33877.1
09:37:55|33877.1
09:37:56|33877.68
09:37:57|33877.68
09:37:58|33877.68
09:37:59|33877.68
09:38:00|33877.68
09:38:01|33884.4
09:38:02|33884.4
09:38:03|33884.4
09:38:04|33884.4
09:38:05|33884.4
09:38:06|33884.4
09:38:07|33890.79
09:38:08|33890.79
09:38:09|33890.79
09:38:10|33890.79
09:38:11|33894.22
09:38:12|33894.22
09:38:13|33894.22
09:38:15|33894.22
09:38:15|33898.24
09:38:16|33898.24
09:38:18|33898.24
09:38:18|33898.24
09:38:20|33898.24
09:38:21|33898.24
09:38:22|33898.24
09:38:22|33898.24
09:38:23|33898.24
09:38:25|33898.24
09:38:26|33898.24
09:38:27|33894.74
09:38:28|33894.74
09:38:28|33894.74
09:38:29|33894.74
09:38:30|33894.74
09:38:32|33894.74
09:38:33|33894.74
09:38:33|33894.74
09:38:34|33894.74
09:38:36|33894.74
09:38:38|33899.34
09:38:38|33899.34
09:38:40|33899.34
09:38:41|33899.34
09:38:42|33899.34
09:38:42|33897.48
09:38:44|33897.48
09:38:44|33897.48
09:38:46|33897.48
09:38:47|33897.48
09:38:48|33897.48
09:38:49|33897.48
09:38:50|33898.6
09:38:51|33898.6
09:38:52|33898.6
09:38:53|33898.6
09:38:53|33898.6
09:38:55|33898.6
09:38:56|33898.6
09:38:57|33898.6
09:38:58|33904.23
09:38:59|33904.23
09:39:00|33903.75
09:39:01|33903.75
09:39:02|33903.75
09:39:02|33903.24
09:39:04|33905.11
09:39:05|33905.11
09:39:06|33905.11
09:39:07|33906.37
09:39:07|33908.76
09:39:09|33908.76
09:39:10|33908.76
09:39:11|33912.31
09:39:12|33907.86
09:39:12|33907.95
09:39:14|33907.95
09:39:15|33907.95
09:39:16|33907.95
09:39:17|33907.95
09:39:18|33907.95
09:39:19|33907.95
09:39:20|33907.95
09:39:21|33907.95
09:39:22|33907.95
09:39:23|33907.95
09:39:24|33907.95
09:39:25|33907.95
09:39:26|33907.95
09:39:27|33907.95
09:39:28|33908.9
09:39:29|33907.49
09:39:30|33907.49
09:39:31|33907.49
09:39:32|33907.49
09:39:33|33907.49
09:39:34|33903.66
09:39:35|33903.66
09:39:37|33908.22
09:39:37|33903.01
09:39:39|33903.01
09:39:40|33903.01
09:39:40|33903.01
09:39:42|33903.01
09:39:43|33906.62
09:39:44|33904.09
09:39:45|33904.09
09:39:45|33904.09
09:39:47|33904.09
09:39:47|33904.09
09:39:48|33904.09
09:39:50|33904.09
09:39:51|33904.09
09:39:51|33904.09
09:39:53|33907.52
09:39:53|33907.52
09:39:55|33907.52
09:39:55|33907.52
09:39:57|33907.52
09:39:57|33907.52
09:39:59|33909.33
09:39:59|33909.57
09:40:00|33909.57
09:40:01|33909.57
09:40:02|33909.57
09:40:04|33915.49
09:40:05|33915.49
09:40:06|33915.49
09:40:07|33918.19
09:40:08|33918.19
09:40:09|33918.19
09:40:10|33917.58
09:40:11|33917.58
09:40:12|33917.58
09:40:13|33917.58
09:40:14|33915.21
09:40:15|33915.21
09:40:16|33915.21
09:40:17|33915.34
09:40:18|33915.34
09:40:19|33914.17
09:40:20|33918.48
09:40:21|33918.48
09:40:22|33918.48
09:40:23|33918.48
09:40:24|33918.48
09:40:25|33918.48
09:40:26|33918.48
09:40:27|33918.48
09:40:28|33918.48
09:40:29|33918.48
09:40:30|33918.48
09:40:31|33918.48
09:40:32|33918.47
09:40:33|33918.47
09:40:34|33918.47
09:40:35|33918.47
09:40:36|33918.47
09:40:38|33922.63
09:40:39|33922.63
09:40:40|33922.63
09:40:41|33922.63
09:40:42|33922.63
09:40:44|33922.63
09:40:44|33920.86
09:40:45|33920.86
09:40:47|33920.86
09:40:48|33920.86
09:40:48|33920.86
09:40:50|33920.86
09:40:51|33920.86
09:40:51|33920.86
09:40:54|33920.86
09:40:54|33920.86
09:40:56|33920.86
09:40:56|33920.86
09:40:57|33920.86
09:40:59|33924.5
09:41:00|33924.5
09:41:00|33924.5
09:41:01|33924.5
09:41:02|33924.5
09:41:03|33924.5
09:41:05|33921.18
09:41:05|33921.18
09:41:06|33921.18
09:41:07|33921.06
09:41:08|33921.06
09:41:10|33921.06
09:41:10|33921.06
09:41:11|33921.06
09:41:13|33921.06
09:41:13|33921.06
09:41:14|33921.06
09:41:15|33921.06
09:41:16|33921.06
09:41:18|33919.45
09:41:19|33919.45
09:41:19|33919.45
09:41:21|33919.45
09:41:21|33919.45
09:41:23|33921.34
09:41:23|33924.57
09:41:24|33924.57
09:41:26|33924.57
09:41:27|33924.57
09:41:27|33924.57
09:41:29|33924.57
09:41:29|33924.57
09:41:31|33921.3
09:41:32|33921.3
09:41:33|33921.3
09:41:34|33921.3
09:41:35|33921.3
09:41:36|33921.3
09:41:37|33918.66
09:41:39|33918.66
09:41:39|33918.66
09:41:41|33918.66
09:41:44|33918.66
09:41:45|33918.66
09:41:47|33918.66
09:41:48|33918.66
09:41:49|33918.66
09:41:50|33918.66
09:41:51|33918.66
09:41:52|33918.66
09:41:54|33918.66
09:41:55|33918.66
09:41:55|33918.66
09:41:57|33918.66
09:41:58|33918.66
09:41:59|33918.66
09:42:00|33918.66
09:42:01|33919.59
09:42:02|33919.59
09:42:03|33919.65
09:42:04|33919.65
09:42:05|33919.73
09:42:06|33919.73
09:42:07|33918.15
09:42:08|33918.15
09:42:09|33918.15
09:42:10|33918.15
09:42:11|33914.42
09:42:12|33914.42
09:42:13|33914.42
09:42:14|33914.42
09:42:15|33914.42
09:42:16|33910.12
09:42:17|33910.12
09:42:18|33910.2
09:42:19|33910.2
09:42:20|33910.2
09:42:21|33910.2
09:42:22|33910.2
09:42:23|33910.2
09:42:24|33910.2
09:42:26|33910.2
09:42:26|33910.2
09:42:27|33910.2
09:42:29|33910.2
09:42:29|33910.2
09:42:30|33910.2
09:42:31|33910.2
09:42:32|33910.2
09:42:34|33910.2
09:42:34|33910.2
09:42:35|33911.33
09:42:36|33911.33
09:42:37|33911.33
09:42:39|33911.33
09:42:41|33909.8
09:42:42|33909.8
09:42:43|33909.8
09:42:44|33909.8
09:42:46|33912.01
09:42:46|33912.01
09:42:48|33913.13
09:42:48|33913.13
09:42:50|33913.12
09:42:50|33913.12
09:42:51|33913.12
09:42:52|33913.13
09:42:53|33913.13
09:42:55|33913.13
09:42:55|33913.13
09:42:56|33913.13
09:42:57|33913.13
09:42:58|33913.13
09:42:59|33913.13
09:43:00|33913.13
09:43:02|33913.13
09:43:03|33913.13
09:43:04|33913.13
09:43:04|33913.13
09:43:05|33913.13
09:43:06|33913.13
09:43:07|33929.25
09:43:08|33929.25
09:43:10|33929.25
09:43:10|33929.25
09:43:11|33925.22
09:43:13|33925.22
09:43:14|33925.22
09:43:15|33925.22
09:43:15|33925.22
09:43:16|33925.22
09:43:18|33925.22
09:43:18|33925.22
09:43:20|33925.22
09:43:21|33925.22
09:43:21|33925.22
09:43:23|33925.22
09:43:24|33925.22
09:43:25|33925.22
09:43:26|33925.22
09:43:27|33925.22
09:43:28|33925.22
09:43:29|33925.22
09:43:30|33925.22
09:43:31|33925.22
09:43:32|33925.22
09:43:32|33924.64
09:43:33|33924.64
09:43:34|33924.64
09:43:36|33924.64
09:43:36|33924.64
09:43:37|33914.73
09:43:39|33914.73
09:43:41|33914.73
09:43:41|33914.73
09:43:43|33914.73
09:43:43|33914.73
09:43:44|33914.73
09:43:45|33914.73
09:43:46|33914.73
09:43:48|33914.73
09:43:48|33912.63
09:43:49|33912.63
09:43:50|33912.63
09:43:52|33912.63
09:43:52|33912.63
09:43:54|33912.63
09:43:54|33912.63
09:43:55|33912.63
09:43:57|33912.63
09:43:58|33912.63
09:43:59|33914.58
09:44:00|33914.63
09:44:01|33914.63
09:44:02|33914.63
09:44:03|33914.63
09:44:04|33914.63
09:44:05|33914.63
09:44:06|33914.63
09:44:08|33914.28
09:44:08|33914.28
09:44:09|33914.28
09:44:10|33914.28
09:44:11|33914.28
09:44:13|33913.77
09:44:14|33913.78
09:44:15|33913.78
09:44:16|33913.78
09:44:16|33918.24
09:44:17|33913.1
09:44:18|33913.1
09:44:19|33913.1
09:44:20|33913.1
09:44:21|33913.1
09:44:22|33915.94
09:44:24|33915.94
09:44:25|33915.94
09:44:25|33915.94
09:44:26|33915.94
09:44:27|33915.95
09:44:30|33915.95
09:44:30|33915.72
09:44:31|33915.72
09:44:33|33915.72
09:44:33|33915.72
09:44:34|33915.72
09:44:35|33915.72
09:44:36|33915.72
09:44:37|33915.72
09:44:38|33915.72
09:44:39|33914.46
09:44:41|33914.46
09:44:41|33914.46
09:44:44|33914.46
09:44:44|33914.46
09:44:46|33914.46
09:44:47|33914.46
09:44:47|33914.06
09:44:48|33914.06
09:44:50|33914.06
09:44:50|33914.06
09:44:51|33920.6
09:44:52|33920.6
09:44:53|33920.6
09:44:54|33923.29
09:44:55|33923.29
09:44:57|33923.29
09:44:57|33923.29
09:44:58|33923.29
09:44:59|33923.29
09:45:00|33923.29
09:45:01|33923.29
09:45:02|33923.29
09:45:03|33923.29
09:45:05|33923.29
09:45:06|33923.34
09:45:07|33923.34
09:45:07|33926.01
09:45:08|33926.01
09:45:10|33926.01
09:45:10|33926.01
09:45:12|33926.02
09:45:12|33926.02
09:45:13|33926.02
09:45:14|33926.02
09:45:15|33926.02
09:45:16|33926.02
09:45:18|33926.02
09:45:19|33926.02
09:45:20|33926.02
09:45:20|33929.19
09:45:22|33929.19
09:45:22|33929.19
09:45:23|33929.19
09:45:24|33931.51
09:45:26|33931.5
09:45:26|33931.5
09:45:27|33931.5
09:45:29|33931.5
09:45:30|33931.5
09:45:30|33931.5
09:45:31|33934.25
09:45:33|33930.67
09:45:33|33930.48
09:45:35|33930.48
09:45:36|33933.79
09:45:36|33933.79
09:45:37|33936.21
09:45:39|33936.21
09:45:40|33928.03
09:45:40|33928.03
09:45:42|33928.03
09:45:44|33928.03
09:45:44|33928.03
09:45:46|33928.03
09:45:47|33928.03
09:45:47|33928.03
09:45:49|33926.92
09:45:49|33926.92
09:45:51|33926.92
09:45:52|33926.92
09:45:53|33926.92
09:45:54|33926.92
09:45:55|33926.92
09:45:57|33926.92
09:45:57|33926.92
09:45:58|33926.92
09:45:59|33926.92
09:46:00|33926.92
09:46:02|33926.92
09:46:02|33926.92
09:46:04|33926.92
09:46:05|33926.92
09:46:06|33926.92
09:46:06|33926.92
09:46:08|33921.07
09:46:09|33921.07
09:46:10|33921.07
09:46:11|33921.07
09:46:12|33921.07
09:46:12|33921.07
09:46:14|33921.07
09:46:16|33921.07
09:46:16|33921.07
09:46:18|33921.07
09:46:18|33921.07
09:46:19|33922.81
09:46:20|33922.81
09:46:22|33922.81
09:46:23|33933.47
09:46:24|33933.47
09:46:24|33933.45
09:46:25|33933.45
09:46:26|33928.41
09:46:27|33928.41
09:46:29|33931.75
09:46:29|33931.75
09:46:30|33931.75
09:46:31|33931.75
09:46:32|33931.75
09:46:33|33931.75
09:46:34|33931.75
09:46:35|33931.75
09:46:36|33931.75
09:46:37|33925.25
09:46:38|33925.25
09:46:39|33925.73
09:46:40|33925.73
09:46:42|33925.73
09:46:43|33929.88
09:46:45|33929.88
09:46:46|33929.88
09:46:47|33929.88
09:46:48|33929.88
09:46:49|33929.88
09:46:50|33929.88
09:46:51|33929.88
09:46:52|33929.88
09:46:53|33935.61
09:46:54|33935.61
09:46:54|33935.61
09:46:55|33935.61
09:46:57|33935.61
09:46:58|33934.91
09:47:00|33934.91
09:47:00|33934.91
09:47:02|33934.91
09:47:02|33934.91
09:47:03|33934.91
09:47:05|33934.91
09:47:06|33934.91
09:47:06|33934.91
09:47:08|33934.12
09:47:08|33934.12
09:47:10|33934.12
09:47:10|33934.12
09:47:11|33934.12
09:47:12|33932.08
09:47:14|33932.08
09:47:14|33932.08
09:47:16|33932.08
09:47:16|33932.08
09:47:17|33932.08
09:47:19|33925.66
09:47:20|33925.66
09:47:21|33923.22
09:47:22|33923.22
09:47:23|33923.22
09:47:24|33923.22
09:47:25|33911.52
09:47:26|33911.52
09:47:26|33911.52
09:47:28|33921.55
09:47:28|33921.55
09:47:30|33921.55
09:47:31|33921.55
09:47:32|33921.55
09:47:33|33921.55
09:47:34|33921.55
09:47:35|33921.18
09:47:36|33921.18
09:47:37|33921.18
09:47:38|33928.32
09:47:39|33928.32
09:47:40|33926.7
09:47:41|33926.7
09:47:42|33919.34
09:47:43|33919.34
09:47:44|33919.34
09:47:45|33919.34
09:47:47|33919.34
09:47:48|33919.34
09:47:49|33920.5
09:47:50|33920.5
09:47:50|33920.5
09:47:52|33920.5
09:47:52|33920.5
09:47:54|33920.5
09:47:54|33920.5
09:47:56|33920.5
09:47:57|33920.5
09:47:58|33924.4
09:47:59|33924.4
09:48:00|33922.83
09:48:01|33922.83
09:48:02|33922.83
09:48:03|33922.83
09:48:04|33922.83
09:48:05|33919.55
09:48:06|33919.55
09:48:07|33924.8
09:48:08|33918.58
09:48:09|33918.58
09:48:11|33918.58
09:48:12|33923.69
09:48:12|33923.69
09:48:13|33923.69
09:48:14|33927.48
09:48:15|33927.48
09:48:16|33927.48
09:48:17|33927.48
09:48:18|33927.48
09:48:20|33927.48
09:48:20|33927.48
09:48:22|33927.48
09:48:23|33927.48
09:48:23|33923.7
09:48:24|33923.7
09:48:26|33923.7
09:48:27|33923.7
09:48:27|33923.7
09:48:29|33923.7
09:48:30|33923.7
09:48:30|33923.7
09:48:32|33923.7
09:48:32|33923.7
09:48:33|33923.7
09:48:34|33923.7
09:48:36|33923.7
09:48:36|33923.7
09:48:37|33922.03
09:48:39|33922.03
09:48:39|33922.03
09:48:41|33922.76
09:48:41|33922.76
09:48:43|33926.25
09:48:44|33926.25
09:48:46|33926.25
09:48:47|33926.25
09:48:49|33926.25
09:48:50|33926.25
09:48:51|33926.25
09:48:52|33930.35
09:48:53|33930.35
09:48:53|33930.35
09:48:54|33927.92
09:48:55|33927.92
09:48:56|33927.92
09:48:57|33927.92
09:48:58|33927.92
09:48:59|33927.92
09:49:01|33927.92
09:49:01|33927.92
09:49:03|33927.92
09:49:04|33927.92
09:49:05|33927.92
09:49:06|33927.92
09:49:07|33932.7
09:49:08|33932.7
09:49:09|33932.7
09:49:10|33932.7
09:49:11|33932.7
09:49:12|33932.7
09:49:13|33932.7
09:49:14|33932.7
09:49:15|33932.7
09:49:16|33932.7
09:49:17|33932.7
09:49:18|33932.7
09:49:19|33932.7
09:49:20|33932.7
09:49:21|33930.09
09:49:22|33930.09
09:49:23|33930.09
09:49:24|33930.09
09:49:25|33930.09
09:49:26|33936.44
09:49:27|33936.44
09:49:28|33936.44
09:49:29|33936.44
09:49:30|33936.44
09:49:31|33936.44
09:49:32|33936.44
09:49:33|33936.44
09:49:34|33936.44
09:49:35|33936.44
09:49:36|33936.44
09:49:37|33936.44
09:49:38|33936.44
09:49:39|33936.44
09:49:40|33936.44
09:49:41|33936.44
09:49:42|33936.44
09:49:43|33936.44
09:49:44|33936.44
09:49:45|33934.14
09:49:46|33931.13
09:49:47|33931.13
09:49:49|33936.62
09:49:50|33936.62
09:49:52|33936.62
09:49:53|33935.93
09:49:53|33935.93
09:49:54|33935.93
09:49:56|33935.93
09:49:57|33938.74
09:49:58|33935.34
09:49:59|33935.34
09:50:00|33939.85
09:50:01|33939.85
09:50:02|33939.85
09:50:03|33945.22
09:50:04|33945.22
09:50:05|33945.22
09:50:06|33939.9
09:50:07|33945.52
09:50:08|33945.52
09:50:09|33945.52
09:50:10|33945.52
09:50:11|33945.52
09:50:14|33945.52
09:50:15|33945.52
09:50:16|33945.52
09:50:17|33945.52
09:50:18|33945.52
09:50:19|33945.52
09:50:20|33949.78
09:50:21|33949.78
09:50:22|33949.77
09:50:23|33949.77
09:50:24|33949.77
09:50:26|33949.76
09:50:26|33949.76
09:50:27|33946.83
09:50:28|33946.83
09:50:29|33949.77
09:50:30|33949.77
09:50:31|33949.77
09:50:32|33949.77
09:50:34|33949.77
09:50:34|33949.77
09:50:35|33949.77
09:50:36|33949.77
09:50:37|33949.77
09:50:38|33949.77
09:50:39|33949.77
09:50:40|33949.77
09:50:41|33949.77
09:50:43|33949.77
09:50:43|33949.77
09:50:44|33949.77
09:50:45|33949.77
09:50:47|33949.77
09:50:48|33949.77
09:50:50|33942.6
09:50:50|33942.6
09:50:51|33942.6
09:50:52|33942.6
09:50:53|33942.6
09:50:54|33942.6
09:50:55|33935.75
09:50:57|33935.75
09:50:57|33936.58
09:50:59|33936.58
09:50:59|33936.58
09:51:01|33936.58
09:51:01|33936.58
09:51:03|33936.58
09:51:03|33936.58
09:51:04|33936.58
09:51:06|33936.58
09:51:07|33935.4
09:51:08|33935.38
09:51:09|33935.38
09:51:10|33935.38
09:51:12|33935.38
09:51:12|33935.92
09:51:13|33935.92
09:51:14|33937.95
09:51:16|33937.95
09:51:17|33937.95
09:51:17|33937.95
09:51:19|33937.95
09:51:20|33937.95
09:51:20|33937.95
09:51:21|33937.95
09:51:23|33937.95
09:51:23|33937.95
09:51:24|33937.95
09:51:25|33937.95
09:51:27|33937.95
09:51:27|33940.72
09:51:28|33940.72
09:51:29|33940.72
09:51:30|33940.72
09:51:31|33940.72
09:51:32|33940.72
09:51:33|33940.72
09:51:35|33940.72
09:51:35|33940.72
09:51:36|33940.72
09:51:38|33940.72
09:51:39|33940.72
09:51:40|33940.72
09:51:41|33940.72
09:51:42|33940.72
09:51:43|33940.72
09:51:44|33940.72
09:51:44|33940.72
09:51:46|33940.72
09:51:47|33932.32
09:51:49|33932.32
09:51:50|33932.32
09:51:51|33932.32
09:51:52|33932.32
09:51:53|33932.32
09:51:54|33932.32
09:51:54|33932.32
09:51:56|33932.32
09:51:57|33935.82
09:51:58|33935.82
09:51:59|33935.82
09:52:00|33935.82
09:52:01|33935.82
09:52:01|33935.82
09:52:02|33935.82
09:52:03|33935.82
09:52:04|33935.82
09:52:07|33935.82
09:52:07|33931.16
09:52:09|33931.16
09:52:09|33931.16
09:52:10|33931.16
09:52:12|33931.16
09:52:12|33931.16
09:52:13|33931.16
09:52:14|33926.76
09:52:16|33926.76
09:52:16|33926.76
09:52:17|33926.76
09:52:18|33926.76
09:52:19|33926.76
09:52:20|33926.76
09:52:21|33926.76
09:52:22|33926.76
09:52:23|33926.76
09:52:24|33926.76
09:52:25|33926.76
09:52:27|33926.77
09:52:28|33926.77
09:52:28|33926.77
09:52:30|33926.77
09:52:30|33926.77
09:52:32|33926.77
09:52:32|33926.77
09:52:33|33926.25
09:52:34|33926.25
09:52:36|33926.25
09:52:36|33918.77
09:52:38|33918.77
09:52:39|33918.77
09:52:39|33918.77
09:52:40|33918.77
09:52:42|33918.77
09:52:43|33918.77
09:52:44|33918.77
09:52:45|33918.77
09:52:45|33918.77
09:52:47|33918.77
09:52:48|33918.77
09:52:50|33909.31
09:52:51|33909.31
09:52:52|33909.31
09:52:53|33909.31
09:52:54|33909.31
09:52:54|33909.31
09:52:56|33909.31
09:52:57|33909.31
09:52:58|33909.31
09:52:59|33909.31
09:52:59|33909.31
09:53:01|33909.31
09:53:02|33909.31
09:53:03|33909.31
09:53:04|33909.31
09:53:05|33917.29
09:53:06|33917.29
09:53:07|33917.29
09:53:08|33917.29
09:53:09|33917.29
09:53:10|33917.29
09:53:11|33917.29
09:53:12|33917.29
09:53:14|33917.29
09:53:15|33923.45
09:53:16|33923.45
09:53:17|33923.45
09:53:18|33923.45
09:53:19|33923.45
09:53:20|33923.45
09:53:21|33923.45
09:53:22|33923.45
09:53:23|33923.45
09:53:24|33923.45
09:53:25|33923.45
09:53:26|33923.45
09:53:27|33923.45
09:53:29|33923.45
09:53:29|33923.45
09:53:31|33923.45
09:53:32|33923.45
09:53:32|33923.45
09:53:34|33923.45
09:53:35|33923.45
09:53:35|33923.45
09:53:37|33923.45
09:53:38|33923.45
09:53:39|33923.45
09:53:40|33923.45
09:53:41|33923.45
09:53:42|33923.45
09:53:42|33923.45
09:53:44|33923.45
09:53:45|33923.45
09:53:45|33923.45
09:53:47|33923.45
09:53:47|33923.45
09:53:48|33923.45
09:53:49|33923.45
09:53:52|33923.45
09:53:53|33923.45
09:53:55|33914.59
09:53:55|33914.59
09:53:57|33914.59
09:53:57|33914.59
09:53:58|33914.59
09:54:00|33914.59
09:54:01|33914.59
09:54:02|33912.88
09:54:02|33909.28
09:54:04|33909.28
09:54:05|33909.28
09:54:06|33909.28
09:54:08|33909.28
09:54:08|33909.28
09:54:10|33910.58
09:54:11|33910.58
09:54:12|33910.58
09:54:12|33910.58
09:54:13|33910.58
09:54:15|33915.36
09:54:16|33915.36
09:54:16|33915.36
09:54:17|33915.36
09:54:18|33915.36
09:54:19|33915.36
09:54:20|33900.15
09:54:21|33900.15
09:54:23|33900.15
09:54:23|33900.15
09:54:25|33900.15
09:54:26|33900.15
09:54:27|33900.15
09:54:27|33900.15
09:54:28|33900.15
09:54:29|33900.29
09:54:31|33899.52
09:54:32|33899.52
09:54:32|33899.52
09:54:34|33899.52
09:54:34|33899.12
09:54:36|33899.12
09:54:36|33899.12
09:54:37|33899.12
09:54:39|33899.12
09:54:40|33897.78
09:54:41|33897.78
09:54:42|33897.78
09:54:43|33886.49
09:54:44|33886.49
09:54:45|33886.49
09:54:46|33886.49
09:54:46|33886.49
09:54:48|33886.49
09:54:49|33886.49
09:54:49|33886.49
09:54:52|33886.49
09:54:53|33886.49
09:54:53|33886.49
09:54:55|33886.49
09:54:56|33886.49
09:54:57|33899.36
09:54:58|33899.36
09:54:59|33899.36
09:55:00|33899.36
09:55:00|33909.53
09:55:03|33912.93
09:55:03|33912.93
09:55:04|33912.93
09:55:05|33912.93
09:55:07|33912.93
09:55:08|33912.93
09:55:09|33912.93
09:55:09|33912.93
09:55:10|33912.93
09:55:12|33912.93
09:55:13|33912.93
09:55:13|33912.93
09:55:15|33912.93
09:55:16|33912.93
09:55:17|33912.93
09:55:18|33912.93
09:55:18|33912.93
09:55:19|33912.93
09:55:20|33912.93
09:55:22|33912.93
09:55:22|33914.78
09:55:24|33912.91
09:55:24|33912.91
09:55:25|33912.91
09:55:26|33912.91
09:55:28|33912.2
09:55:28|33912.46
09:55:29|33912.46
09:55:31|33912.46
09:55:32|33912.46
09:55:32|33912.46
09:55:33|33912.46
09:55:34|33913.25
09:55:35|33911.21
09:55:36|33911.21
09:55:38|33909.83
09:55:39|33909.83
09:55:40|33909.83
09:55:41|33909.83
09:55:42|33909.83
09:55:42|33909.83
09:55:44|33909.83
09:55:45|33909.83
09:55:46|33909.83
09:55:47|33909.83
09:55:49|33909.83
09:55:49|33898.97
09:55:50|33898.97
09:55:52|33898.97
09:55:53|33898.97
09:55:54|33898.97
09:55:56|33898.97
09:55:57|33898.97
09:55:58|33901.69
09:55:58|33901.69
09:56:00|33901.69
09:56:01|33901.47
09:56:01|33901.52
09:56:03|33901.52
09:56:04|33901.52
09:56:04|33910.19
09:56:06|33910.19
09:56:07|33910.19
09:56:07|33910.19
09:56:09|33909.29
09:56:09|33909.29
09:56:10|33909.29
09:56:12|33909.29
09:56:12|33909.29
09:56:14|33909.29
09:56:15|33909.29
09:56:16|33909.29
09:56:17|33909.29
09:56:18|33909.29
09:56:19|33909.29
09:56:20|33909.29
09:56:21|33909.29
09:56:22|33909.29
09:56:23|33909.29
09:56:23|33909.29
09:56:24|33909.29
09:56:26|33909.29
09:56:27|33909.29
09:56:28|33909.29
09:56:28|33909.29
09:56:30|33909.29
09:56:30|33909.29
09:56:32|33909.29
09:56:33|33909.29
09:56:33|33909.29
09:56:34|33909.29
09:56:35|33909.29
09:56:37|33909.29
09:56:38|33909.29
09:56:39|33896.79
09:56:40|33896.79
09:56:41|33896.79
09:56:41|33896.79
09:56:43|33896.79
09:56:43|33896.79
09:56:44|33896.79
09:56:46|33896.79
09:56:47|33896.79
09:56:48|33896.79
09:56:49|33896.79
09:56:50|33896.79
09:56:50|33896.79
09:56:51|33896.79
09:56:54|33896.79
09:56:54|33896.79
09:56:56|33896.79
09:56:56|33898.44
09:56:57|33898.44
09:56:58|33898.44
09:56:59|33898.44
09:57:01|33898.44
09:57:01|33898.44
09:57:03|33898.44
09:57:05|33895.84
09:57:05|33895.84
09:57:06|33895.84
09:57:08|33895.84
09:57:09|33895.84
09:57:09|33895.84
09:57:11|33895.84
09:57:12|33895.84
09:57:12|33895.84
09:57:14|33895.16
09:57:14|33895.16
09:57:15|33895.16
09:57:16|33895.16
09:57:17|33895.16
09:57:19|33896.24
09:57:20|33896.24
09:57:21|33896.24
09:57:22|33896.24
09:57:23|33896.24
09:57:24|33896.24
09:57:25|33896.24
09:57:26|33896.24
09:57:27|33902.18
09:57:28|33902.18
09:57:30|33902.18
09:57:30|33902.18
09:57:31|33902.18
09:57:32|33902.18
09:57:34|33903.32
09:57:35|33903.32
09:57:36|33903.32
09:57:36|33904.9
09:57:37|33904.9
09:57:39|33904.05
09:57:39|33904.09
09:57:41|33904.09
09:57:41|33904.09
09:57:43|33904.09
09:57:44|33904.09
09:57:45|33904.09
09:57:45|33904.36
09:57:47|33904.36
09:57:48|33904.36
09:57:49|33904.36
09:57:49|33901.01
09:57:51|33901.06
09:57:51|33901.06
09:57:53|33901.06
09:57:55|33901.06
09:57:55|33901.06
09:57:57|33901.06
09:57:58|33901.06
09:57:58|33902.27
09:58:00|33902.27
09:58:00|33902.27
09:58:01|33902.29
09:58:03|33902.29
09:58:04|33900.48
09:58:04|33900.48
09:58:05|33900.48
09:58:06|33900.48
09:58:08|33900.48
09:58:08|33900.48
09:58:09|33901.86
09:58:10|33901.86
09:58:12|33901.86
09:58:13|33901.86
09:58:13|33901.85
09:58:14|33901.85
09:58:16|33901.85
09:58:16|33901.85
09:58:17|33901.85
09:58:18|33901.85
09:58:20|33901.85
09:58:20|33901.86
09:58:21|33901.86
09:58:22|33901.86
09:58:23|33901.86
09:58:25|33901.85
09:58:25|33901.85
09:58:27|33901.85
09:58:27|33901.85
09:58:28|33901.85
09:58:29|33901.85
09:58:30|33901.85
09:58:31|33901.85
09:58:32|33901.85
09:58:34|33901.85
09:58:34|33901.85
09:58:36|33901.85
09:58:37|33901.85
09:58:38|33901.85
09:58:38|33901.85
09:58:39|33901.52
09:58:40|33899.46
09:58:42|33899.46
09:58:42|33899.46
09:58:43|33899.46
09:58:45|33899.46
09:58:45|33899.46
09:58:46|33899.46
09:58:47|33899.46
09:58:48|33899.46
09:58:49|33899.46
09:58:50|33899.46
09:58:51|33899.46
09:58:52|33899.46
09:58:53|33901.97
09:58:54|33901.97
09:58:57|33901.96
09:58:57|33901.96
09:58:58|33901.96
09:59:00|33901.96
09:59:00|33901.98
09:59:02|33901.98
09:59:03|33901.98
09:59:04|33901.98
09:59:05|33901.98
09:59:06|33901.98
09:59:08|33901.98
09:59:09|33899.04
09:59:10|33899.04
09:59:10|33899.03
09:59:11|33899.03
09:59:12|33899.04
09:59:13|33899.04
09:59:14|33899.04
09:59:15|33899.04
09:59:16|33899.03
09:59:17|33899.04
09:59:19|33899.04
09:59:19|33899.04
09:59:21|33899.04
09:59:21|33899.04
09:59:22|33899.04
09:59:23|33894.39
09:59:25|33894.38
09:59:26|33894.38
09:59:27|33894.38
09:59:27|33894.38
09:59:29|33894.38
09:59:29|33894.38
09:59:31|33894.38
09:59:31|33894.38
09:59:33|33894.38
09:59:34|33894.5
09:59:35|33894.5
09:59:36|33894.5
09:59:37|33894.5
09:59:38|33892.97
09:59:38|33892.97
09:59:39|33892.97
09:59:41|33892.97
09:59:41|33892.97
09:59:43|33892.97
09:59:44|33892.97
09:59:45|33892.97
09:59:46|33892.97
09:59:47|33892.97
09:59:48|33892.97
09:59:49|33888.72
09:59:50|33888.72
09:59:52|33888.72
09:59:52|33888.72
09:59:53|33888.72
09:59:54|33887.72
09:59:56|33887.72
09:59:57|33887.72
09:59:58|33887.72
09:59:59|33887.72
10:00:00|33888.73
10:00:01|33888.23
10:00:03|33888.23
10:00:03|33888.23
10:00:04|33888.23
10:00:06|33888.72
10:00:06|33888.72
10:00:07|33888.72
10:00:08|33888.72
10:00:10|33888.72
10:00:11|33891.6
10:00:11|33891.61
10:00:12|33891.61
10:00:13|33891.6
10:00:15|33891.6
10:00:15|33891.6
10:00:16|33891.6
10:00:18|33891.6
10:00:18|33891.6
10:00:19|33891.6
10:00:20|33891.6
10:00:21|33891.6
10:00:23|33891.6
10:00:23|33891.6
10:00:24|33891.6
10:00:26|33891.6
10:00:26|33891.6
10:00:27|33891.6
10:00:28|33891.6
10:00:30|33891.6
10:00:31|33891.6
10:00:31|33891.6
10:00:32|33891.6
10:00:34|33891.51
10:00:34|33891.51
10:00:36|33891.5
10:00:36|33890.54
10:00:38|33890.54
10:00:38|33890.54
10:00:40|33891.56
10:00:40|33891.56
10:00:41|33891.56
10:00:42|33891.56
10:00:44|33891.56
10:00:45|33891.56
10:00:45|33891.56
10:00:47|33891.56
10:00:47|33891.56
10:00:48|33891.56
10:00:50|33891.56
10:00:51|33891.56
10:00:51|33891.56
10:00:52|33891.56
10:00:54|33891.56
10:00:55|33891.55
10:00:55|33891.55
10:00:57|33891.55
10:00:58|33891.55
10:01:00|33891.55
10:01:01|33891.55
10:01:02|33891.55
10:01:03|33891.55
10:01:04|33891.55
10:01:04|33890.53
10:01:06|33890.53
10:01:06|33890.53
10:01:08|33890.53
10:01:08|33890.53
10:01:09|33890.53
10:01:11|33890.53
10:01:11|33890.54
10:01:12|33890.54
10:01:13|33893.32
10:01:14|33893.31
10:01:16|33893.32
10:01:16|33893.32
10:01:17|33893.32
10:01:18|33893.32
10:01:19|33893.32
10:01:21|33893.32
10:01:22|33893.32
10:01:23|33893.32
10:01:23|33893.32
10:01:25|33893.32
10:01:26|33893.32
10:01:28|33893.32
10:01:28|33893.32
10:01:29|33893.32
10:01:30|33893.31
10:01:31|33893.31
10:01:32|33893.31
10:01:33|33893.31
10:01:34|33893.31
10:01:35|33893.31
10:01:36|33893.31
10:01:37|33893.31
10:01:38|33893.31
10:01:39|33893.31
10:01:40|33891.35
10:01:41|33891.35
10:01:42|33891.35
10:01:44|33891.35
10:01:44|33891.35
10:01:45|33891.35
10:01:46|33891.35
10:01:47|33891.35
10:01:48|33891.35
10:01:49|33891.35
10:01:51|33891.35
10:01:52|33891.35
10:01:52|33891.35
10:01:53|33891.35
10:01:54|33891.35
10:01:56|33891.35
10:01:56|33891.35
10:01:58|33890.65
10:01:59|33890.65
10:02:00|33890.65
10:02:01|33890.65
10:02:02|33890.65
10:02:03|33890.65
10:02:04|33890.65
10:02:05|33890.65
10:02:06|33890.65
10:02:07|33890.65
10:02:08|33890.65
10:02:09|33885.85
10:02:10|33886.28
10:02:11|33885.38
10:02:12|33885.38
10:02:13|33885.38
10:02:14|33885.38
10:02:15|33885.38
10:02:16|33885.38
10:02:17|33885.38
10:02:18|33885.38
10:02:19|33885.38
10:02:21|33885.38
10:02:22|33885.38
10:02:23|33884.61
10:02:23|33884.61
10:02:24|33884.61
10:02:26|33884.61
10:02:26|33883.57
10:02:27|33883.57
10:02:28|33883.57
10:02:29|33883.57
10:02:31|33883.57
10:02:32|33883.57
10:02:33|33883.57
10:02:34|33883.57
10:02:34|33883.57
10:02:36|33883.57
10:02:36|33883.57
10:02:38|33883.57
10:02:39|33883.57
10:02:40|33883.57
10:02:40|33883.57
10:02:41|33883.57
10:02:43|33883.57
10:02:43|33883.57
10:02:45|33883.57
10:02:46|33881.9
10:02:47|33881.9
10:02:47|33881.9
10:02:48|33881.9
10:02:50|33881.9
10:02:50|33881.9
10:02:52|33881.9
10:02:53|33879.63
10:02:54|33879.63
10:02:55|33879.63
10:02:55|33879.63
10:02:57|33879.63
10:02:58|33879.63
10:03:00|33879.63
10:03:01|33879.63
10:03:02|33879.63
10:03:03|33879.63
10:03:04|33879.63
10:03:05|33874.37
10:03:06|33874.37
10:03:07|33874.37
10:03:08|33874.37
10:03:09|33874.37
10:03:10|33874.37
10:03:11|33874.37
10:03:12|33874.37
10:03:13|33872.33
10:03:14|33872.33
10:03:15|33872.33
10:03:16|33872.33
10:03:17|33872.33
10:03:18|33872.33
10:03:19|33872.33
10:03:20|33871.54
10:03:21|33871.54
10:03:22|33873.35
10:03:23|33873.35
10:03:24|33873.35
10:03:26|33873.35
10:03:26|33871.52
10:03:27|33871.52
10:03:28|33871.96
10:03:29|33871.96
10:03:30|33871.96
10:03:31|33871.96
10:03:32|33871.96
10:03:33|33870.49
10:03:34|33870.49
10:03:35|33870.49
10:03:37|33870.49
10:03:37|33870.49
10:03:38|33870.49
10:03:40|33870.49
10:03:40|33870.49
10:03:42|33870.49
10:03:43|33870.49
10:03:44|33870.49
10:03:45|33870.49
10:03:46|33870.49
10:03:47|33870.49
10:03:48|33870.48
10:03:49|33870.48
10:03:50|33870.48
10:03:51|33870.48
10:03:52|33870.48
10:03:53|33870.48
10:03:54|33870.48
10:03:55|33870.47
10:03:56|33870.47
10:03:57|33870.47
10:03:58|33870.47
10:03:59|33870.47
10:04:01|33870.47
10:04:01|33870.47
10:04:02|33870.47
10:04:04|33870.47
10:04:05|33870.47
10:04:06|33870.47
10:04:07|33870.47
10:04:08|33870.47
10:04:10|33870.47
10:04:11|33870.47
10:04:12|33870.47
10:04:12|33870.47
10:04:13|33870.47
10:04:15|33870.47
10:04:16|33870.47
10:04:17|33870.47
10:04:17|33870.47
10:04:19|33870.47
10:04:20|33863.88
10:04:20|33866.91
10:04:21|33866.91
10:04:23|33866.91
10:04:24|33866.91
10:04:24|33866.91
10:04:26|33866.91
10:04:27|33866.91
10:04:28|33866.91
10:04:29|33866.91
10:04:30|33866.91
10:04:31|33866.91
10:04:32|33866.91
10:04:33|33866.91
10:04:34|33863.71
10:04:35|33863.71
10:04:36|33863.71
10:04:37|33863.71
10:04:38|33863.67
10:04:39|33862.7
10:04:40|33862.7
10:04:41|33862.7
10:04:42|33862.7
10:04:43|33849.38
10:04:44|33857.99
10:04:45|33857.99
10:04:46|33857.99
10:04:47|33857.99
10:04:48|33857.99
10:04:49|33857.99
10:04:50|33857.99
10:04:51|33857.99
10:04:52|33857.99
10:04:55|33857.99
10:04:56|33857.99
10:04:56|33853.03
10:04:57|33853.03
10:04:58|33853.03
10:04:59|33853.03
10:05:00|33853.03
10:05:01|33853.03
10:05:03|33853.03
10:05:04|33853.03
10:05:05|33853.03
10:05:06|33853.03
10:05:08|33853.03
10:05:09|33853.03
10:05:10|33853.03
10:05:11|33853.03
10:05:11|33853.03
10:05:13|33853.03
10:05:14|33853.03
10:05:15|33853.03
10:05:16|33853.03
10:05:16|33853.03
10:05:18|33853.03
10:05:18|33853.03
10:05:20|33853.03
10:05:22|33853.03
10:05:22|33853.03
10:05:23|33853.03
10:05:24|33853.03
10:05:25|33853.03
10:05:26|33853.03
10:05:27|33858.01
10:05:29|33858.01
10:05:30|33858.01
10:05:30|33858.01
10:05:32|33858.01
10:05:32|33858.01
10:05:33|33851.4
10:05:34|33851.4
10:05:35|33851.4
10:05:36|33851.4
10:05:38|33851.4
10:05:38|33851.96
10:05:39|33851.96
10:05:40|33851.96
10:05:42|33851.96
10:05:42|33851.96
10:05:43|33851.96
10:05:45|33851.96
10:05:45|33851.96
10:05:46|33851.96
10:05:47|33851.96
10:05:48|33851.96
10:05:49|33852.65
10:05:50|33852.65
10:05:51|33852.65
10:05:52|33852.65
10:05:54|33852.65
10:05:55|33852.65
10:05:55|33852.65
10:05:57|33852.65
10:05:57|33852.65
10:05:58|33852.06
10:06:00|33852.06
10:06:02|33852.06
10:06:04|33852.06
10:06:05|33850.78
10:06:06|33850.78
10:06:07|33850.78
10:06:08|33850.78
10:06:09|33850.78
10:06:10|33850.78
10:06:11|33850.78
10:06:13|33850.78
10:06:14|33850.78
10:06:15|33850.78
10:06:15|33852.57
10:06:17|33852.57
10:06:18|33852.57
10:06:19|33852.57
10:06:20|33852.25
10:06:20|33852.25
10:06:22|33852.25
10:06:23|33852.25
10:06:24|33852.25
10:06:25|33852.25
10:06:26|33852.25
10:06:27|33852.25
10:06:28|33852.25
10:06:29|33852.25
10:06:29|33852.25
10:06:31|33852.25
10:06:32|33852.25
10:06:33|33852.25
10:06:34|33852.25
10:06:35|33852.25
10:06:35|33852.25
10:06:37|33852.25
10:06:37|33852.25
10:06:39|33852.25
10:06:40|33852.25
10:06:41|33854.5
10:06:42|33856.3
10:06:43|33856.3
10:06:44|33856.3
10:06:45|33856.3
10:06:46|33856.3
10:06:47|33854.49
10:06:48|33854.49
10:06:49|33854.49
10:06:50|33854.49
10:06:51|33854.49
10:06:52|33854.49
10:06:53|33854.49
10:06:54|33854.49
10:06:55|33854.49
10:06:56|33854.5
10:06:57|33854.5
10:06:58|33854.5
10:06:59|33854.5
10:07:00|33854.5
10:07:01|33854.5
10:07:02|33854.5
10:07:04|33854.49
10:07:05|33854.49
10:07:06|33854.49
10:07:07|33854.49
10:07:08|33856.86
10:07:09|33856.86
10:07:09|33856.86
10:07:11|33856.37
10:07:12|33856.37
10:07:13|33856.37
10:07:15|33856.37
10:07:15|33856.37
10:07:16|33856.37
10:07:18|33853.88
10:07:19|33853.88
10:07:20|33853.88
10:07:21|33853.88
10:07:22|33853.88
10:07:23|33853.88
10:07:23|33853.88
10:07:25|33853.88
10:07:27|33853.39
10:07:27|33853.39
10:07:28|33853.39
10:07:29|33853.39
10:07:31|33853.39
10:07:31|33853.39
10:07:32|33853.39
10:07:34|33853.39
10:07:34|33853.39
10:07:35|33856.38
10:07:36|33856.38
10:07:37|33856.38
10:07:38|33856.38
10:07:39|33856.38
10:07:41|33848.43
10:07:41|33851.92
10:07:42|33851.92
10:07:43|33851.92
10:07:45|33851.92
10:07:45|33852.06
10:07:46|33852.06
10:07:47|33852.06
10:07:49|33855.86
10:07:49|33855.86
10:07:50|33855.86
10:07:51|33855.86
10:07:52|33855.86
10:07:53|33855.86
10:07:54|33855.86
10:07:55|33855.86
10:07:56|33855.86
10:07:57|33855.86
10:07:58|33855.86
10:07:59|33855.86
10:08:00|33853.43
10:08:01|33853.43
10:08:02|33854.78
10:08:04|33856.33
10:08:05|33856.33
10:08:06|33856.33
10:08:07|33855.06
10:08:09|33855.06
10:08:10|33856.46
10:08:10|33856.46
10:08:12|33856.46
10:08:12|33856.46
10:08:13|33856.46
10:08:15|33856.46
10:08:15|33859.9
10:08:17|33856.5
10:08:17|33856.5
10:08:19|33856.5
10:08:20|33856.5
10:08:21|33856.46
10:08:22|33856.46
10:08:22|33856.46
10:08:23|33856.46
10:08:25|33856.46
10:08:26|33856.46
10:08:27|33856.46
10:08:28|33856.46
10:08:29|33856.46
10:08:31|33856.46
10:08:31|33858.69
10:08:32|33858.69
10:08:34|33858.69
10:08:35|33864.34
10:08:35|33866.02
10:08:36|33866.02
10:08:37|33866.02
10:08:39|33866.02
10:08:39|33866.02
10:08:40|33866.02
10:08:42|33866.02
10:08:42|33866.02
10:08:43|33866.02
10:08:44|33866.02
10:08:45|33866.02
10:08:46|33866.02
10:08:48|33866.02
10:08:49|33866.02
10:08:49|33866.02
10:08:51|33866.02
10:08:52|33866.02
10:08:53|33866.02
10:08:54|33866.02
10:08:55|33866.02
10:08:56|33866.02
10:08:56|33866.02
10:08:58|33866.02
10:08:59|33866.02
10:08:59|33866.02
10:09:00|33866.02
10:09:01|33866.02
10:09:03|33866.21
10:09:04|33866.21
10:09:06|33866.21
10:09:07|33866.21
10:09:07|33866.21
10:09:08|33866.21
10:09:09|33866.21
10:09:11|33866.21
10:09:12|33866.21
10:09:12|33866.21
10:09:13|33866.21
10:09:14|33866.21
10:09:16|33866.21
10:09:16|33866.21
10:09:18|33866.21
10:09:18|33866.21
10:09:19|33866.21
10:09:21|33866.21
10:09:22|33866.21
10:09:22|33866.21
10:09:23|33866.21
10:09:24|33862.69
10:09:26|33862.69
10:09:27|33862.69
10:09:27|33861.85
10:09:29|33861.85
10:09:29|33861.85
10:09:31|33861.85
10:09:31|33861.85
10:09:33|33861.85
10:09:34|33861.85
10:09:34|33861.85
10:09:35|33863.99
10:09:37|33863.99
10:09:37|33863.99
10:09:39|33863.99
10:09:39|33863.99
10:09:40|33863.99
10:09:42|33863.99
10:09:43|33863.99
10:09:44|33863.99
10:09:44|33863.99
10:09:45|33863.99
10:09:46|33861.39
10:09:47|33861.39
10:09:49|33861.39
10:09:49|33861.39
10:09:50|33861.39
10:09:51|33861.39
10:09:53|33861.39
10:09:53|33861.39
10:09:55|33861.39
10:09:55|33861.39
10:09:56|33861.39
10:09:57|33861.39
10:09:58|33861.39
10:09:59|33861.39
10:10:00|33861.39
10:10:01|33861.39
10:10:02|33861.39
10:10:03|33861.39
10:10:04|33861.39
10:10:06|33861.39
10:10:07|33861.4
10:10:08|33861.4
10:10:09|33861.39
10:10:10|33861.39
10:10:11|33861.39
10:10:12|33861.39
10:10:13|33861.39
10:10:14|33861.38
10:10:15|33861.38
10:10:17|33861.38
10:10:17|33859.32
10:10:19|33859.32
10:10:19|33859.32
10:10:20|33859.32
10:10:22|33859.32
10:10:23|33859.32
10:10:24|33859.32
10:10:24|33859.32
10:10:26|33850.78
10:10:26|33850.78
10:10:27|33850.78
10:10:29|33850.78
10:10:30|33850.78
10:10:31|33850.78
10:10:32|33850.78
10:10:33|33851.56
10:10:34|33851.56
10:10:35|33851.56
10:10:36|33851.56
10:10:36|33851.56
10:10:37|33851.56
10:10:39|33851.56
10:10:40|33851.56
10:10:40|33853.13
10:10:41|33853.13
10:10:42|33853.13
10:10:44|33853.13
10:10:45|33853.13
10:10:46|33853.13
10:10:46|33852.48
10:10:48|33852.48
10:10:48|33852.48
10:10:49|33852.48
10:10:50|33852.48
10:10:51|33852.48
10:10:52|33852.48
10:10:54|33851.11
10:10:55|33851.11
10:10:56|33851.11
10:10:56|33851.11
10:10:57|33851.11
10:10:59|33851.11
10:10:59|33851.11
10:11:01|33851.11
10:11:01|33851.11
10:11:02|33851.11
10:11:03|33851.11
10:11:05|33851.11
10:11:05|33851.11
10:11:08|33851.11
10:11:08|33851.11
10:11:09|33851.11
10:11:10|33851.11
10:11:12|33850.2
10:11:13|33850.2
10:11:14|33850.28
10:11:15|33850.28
10:11:16|33849.44
10:11:18|33849.44
10:11:18|33849.44
10:11:19|33849.44
10:11:21|33849.44
10:11:22|33849.44
10:11:23|33849.44
10:11:23|33849.44
10:11:24|33849.44
10:11:26|33851.37
10:11:26|33851.37
10:11:28|33851.37
10:11:29|33851.37
10:11:30|33851.37
10:11:31|33851.37
10:11:32|33851.37
10:11:33|33851.37
10:11:34|33851.37
10:11:35|33851.48
10:11:36|33851.48
10:11:37|33851.48
10:11:38|33851.48
10:11:39|33851.19
10:11:40|33851.19
10:11:41|33851.19
10:11:42|33851.19
10:11:43|33851.19
10:11:44|33848.99
10:11:45|33848.99
10:11:46|33848.99
10:11:48|33848.99
10:11:48|33848.99
10:11:49|33848.99
10:11:50|33848.99
10:11:51|33848.99
10:11:52|33848.99
10:11:54|33848.99
10:11:54|33848.99
10:11:56|33848.52
10:11:56|33848.52
10:11:57|33848.52
10:11:58|33848.52
10:11:59|33848.31
10:12:00|33848.31
10:12:01|33848.31
10:12:02|33848.31
10:12:03|33848.31
10:12:04|33848.31
10:12:05|33848.31
10:12:06|33848.31
10:12:08|33848.31
10:12:08|33848.31
10:12:10|33848.31
10:12:11|33848.31
10:12:11|33848.31
10:12:13|33848.31
10:12:14|33848.31
10:12:15|33848.31
10:12:16|33848.32
10:12:17|33848.32
10:12:19|33848.32
10:12:19|33848.32
10:12:21|33848.32
10:12:22|33848.32
10:12:22|33848.32
10:12:24|33848.32
10:12:25|33848.32
10:12:25|33848.32
10:12:26|33848.32
10:12:27|33848.32
10:12:28|33848.32
10:12:29|33848.32
10:12:30|33847.9
10:12:32|33847.9
10:12:32|33847.9
10:12:34|33847.9
10:12:34|33847.9
10:12:35|33847.9
10:12:37|33847.9
10:12:38|33847.9
10:12:39|33847.9
10:12:40|33850.72
10:12:41|33850.72
10:12:42|33850.72
10:12:43|33850.72
10:12:44|33850.72
10:12:45|33850.72
10:12:46|33850.72
10:12:47|33850.72
10:12:48|33850.72
10:12:49|33850.72
10:12:50|33850.72
10:12:51|33850.72
10:12:52|33851.28
10:12:53|33851.28
10:12:54|33851.28
10:12:55|33851.28
10:12:56|33851.28
10:12:57|33851.29
10:12:58|33851.29
10:12:59|33851.29
10:13:00|33851.29
10:13:01|33851.29
10:13:02|33851.29
10:13:03|33851.29
10:13:04|33851.29
10:13:05|33851.29
10:13:06|33851.29
10:13:07|33851.29
10:13:08|33851.29
10:13:09|33851.29
10:13:10|33851.29
10:13:11|33851.29
10:13:12|33851.29
10:13:13|33851.29
10:13:14|33851.29
10:13:15|33851.29
10:13:16|33851.29
10:13:17|33851.29
10:13:18|33851.29
10:13:19|33851.29
10:13:21|33851.29
10:13:22|33851.29
10:13:23|33851.29
10:13:24|33851.29
10:13:25|33851.29
10:13:26|33851.29
10:13:26|33851.29
10:13:28|33851.29
10:13:29|33851.09
10:13:30|33851.09
10:13:30|33850.92
10:13:32|33848.16
10:13:32|33848.16
10:13:34|33850.91
10:13:34|33850.91
10:13:35|33850.91
10:13:36|33850.91
10:13:38|33850.91
10:13:38|33850.91
10:13:39|33850.91
10:13:41|33850.91
10:13:42|33850.91
10:13:43|33850.91
10:13:44|33850.01
10:13:45|33850.01
10:13:45|33850.01
10:13:47|33850.01
10:13:48|33850.01
10:13:49|33848.11
10:13:50|33848.11
10:13:51|33848.16
10:13:52|33849.95
10:13:53|33849.95
10:13:54|33849.95
10:13:55|33849.95
10:13:56|33849.95
10:13:57|33849.95
10:13:58|33849.69
10:14:00|33847.58
10:14:00|33847.58
10:14:01|33847.58
10:14:03|33847.58
10:14:03|33847.58
10:14:04|33847.58
10:14:05|33848.11
10:14:07|33848.11
10:14:07|33848.11
10:14:09|33848.11
10:14:10|33848.11
10:14:12|33848.11
10:14:12|33848.11
10:14:14|33848.11
10:14:15|33848.11
10:14:16|33848.11
10:14:17|33848.1
10:14:17|33848.1
10:14:19|33848.1
10:14:19|33848.1
10:14:21|33848.1
10:14:22|33848.1
10:14:23|33848.1
10:14:24|33848.1
10:14:25|33848.1
10:14:26|33848.1
10:14:27|33848.11
10:14:28|33848.11
10:14:29|33848.11
10:14:30|33848.11
10:14:31|33848.11
10:14:32|33848.11
10:14:32|33848.11
10:14:34|33848.11
10:14:35|33848.11
10:14:36|33848.11
10:14:37|33848.11
10:14:38|33848.11
10:14:38|33848.11
10:14:39|33848.11
10:14:41|33848.11
10:14:43|33848.11
10:14:43|33848.11
10:14:44|33848.11
10:14:45|33848.11
10:14:46|33848.11
10:14:47|33848.11
10:14:48|33848.11
10:14:49|33851.28
10:14:50|33851.28
10:14:51|33851.28
10:14:52|33851.28
10:14:53|33851.28
10:14:54|33851.28
10:14:56|33851.28
10:14:56|33851.28
10:14:57|33851.28
10:14:58|33851.28
10:14:59|33851.28
10:15:00|33851.28
10:15:02|33851.28
10:15:02|33851.28
10:15:03|33851.29
10:15:04|33851.29
10:15:05|33851.29
10:15:07|33851.29
10:15:07|33851.29
10:15:08|33851.29
10:15:09|33851.28
10:15:11|33854.99
10:15:13|33854.99
10:15:14|33854.99
10:15:15|33854.99
10:15:16|33854.99
10:15:17|33854.99
10:15:18|33854.99
10:15:19|33854.99
10:15:20|33854.98
10:15:21|33854.98
10:15:22|33854.98
10:15:23|33854.99
10:15:24|33854.99
10:15:25|33854.99
10:15:26|33854.99
10:15:27|33854.99
10:15:28|33854.99
10:15:29|33854.99
10:15:30|33854.99
10:15:31|33854.99
10:15:32|33854.99
10:15:33|33854.99
10:15:34|33854.99
10:15:35|33854.99
10:15:36|33854.99
10:15:37|33854.99
10:15:38|33854.99
10:15:39|33854.99
10:15:40|33854.99
10:15:41|33858.12
10:15:43|33858.11
10:15:43|33861.1
10:15:44|33861.1
10:15:45|33861.1
10:15:46|33861.1
10:15:48|33861.1
10:15:48|33861.1
10:15:50|33861.1
10:15:50|33861.1
10:15:52|33861.1
10:15:52|33861.1
10:15:53|33861.1
10:15:55|33861.1
10:15:55|33861.1
10:15:56|33867.22
10:15:58|33867.22
10:15:59|33867.23
10:15:59|33867.22
10:16:00|33867.22
10:16:01|33867.22
10:16:02|33867.22
10:16:04|33867.22
10:16:05|33867.22
10:16:06|33867.22
10:16:07|33867.22
10:16:07|33867.23
10:16:09|33867.23
10:16:10|33867.23
10:16:10|33867.23
10:16:12|33867.23
10:16:13|33867.22
10:16:15|33867.22
10:16:17|33867.22
10:16:17|33867.22
10:16:18|33867.22
10:16:20|33867.22
10:16:21|33867.22
10:16:22|33867.22
10:16:22|33867.22
10:16:23|33868.17
10:16:25|33868.19
10:16:26|33868.19
10:16:27|33868.19
10:16:28|33868.19
10:16:28|33868.18
10:16:29|33868.18
10:16:31|33868.18
10:16:32|33868.18
10:16:33|33868.18
10:16:33|33868.83
10:16:35|33868.83
10:16:37|33868.83
10:16:37|33868.83
10:16:38|33868.83
10:16:39|33875.1
10:16:40|33875.1
10:16:42|33875.1
10:16:42|33882.12
10:16:43|33882.12
10:16:45|33882.12
10:16:45|33882.12
10:16:47|33882.12
10:16:48|33880.77
10:16:49|33880.77
10:16:50|33880.77
10:16:51|33880.87
10:16:52|33880.87
10:16:53|33880.87
10:16:54|33880.87
10:16:55|33880.87
10:16:56|33880.87
10:16:57|33880.87
10:16:57|33880.87
10:16:59|33880.87
10:17:00|33880.87
10:17:01|33880.87
10:17:02|33880.87
10:17:03|33880.87
10:17:04|33877.81
10:17:06|33877.81
10:17:06|33877.81
10:17:07|33877.81
10:17:08|33877.81
10:17:09|33877.81
10:17:11|33877.81
10:17:11|33877.81
10:17:13|33877.81
10:17:15|33877.81
10:17:17|33877.81
10:17:17|33877.81
10:17:19|33877.81
10:17:19|33881.18
10:17:20|33881.18
10:17:22|33881.18
10:17:23|33881.18
10:17:24|33881.18
10:17:25|33881.18
10:17:25|33881.18
10:17:27|33881.18
10:17:28|33881.18
10:17:28|33881.18
10:17:30|33881.18
10:17:31|33882.12
10:17:33|33882.12
10:17:34|33882.11
10:17:34|33882.11
10:17:35|33882.11
10:17:36|33882.11
10:17:38|33882.12
10:17:38|33882.12
10:17:40|33882.84
10:17:41|33882.84
10:17:41|33882.84
10:17:42|33882.84
10:17:44|33882.84
10:17:44|33882.84
10:17:46|33882.84
10:17:46|33882.84
10:17:47|33882.84
10:17:49|33882.84
10:17:50|33882.84
10:17:51|33899.38
10:17:52|33899.48
10:17:53|33899.48
10:17:54|33899.48
10:17:55|33899.48
10:17:57|33895.14
10:17:57|33895.14
10:17:58|33895.14
10:17:59|33895.14
10:18:00|33895.14
10:18:01|33894.9
10:18:02|33894.9
10:18:03|33890.84
10:18:04|33890.84
10:18:06|33891.21
10:18:06|33894.6
10:18:08|33894.6
10:18:08|33898.86
10:18:10|33898.86
10:18:10|33898.86
10:18:12|33898.86
10:18:12|33898.67
10:18:14|33898.67
10:18:15|33898.67
10:18:16|33898.67
10:18:16|33898.67
10:18:18|33898.67
10:18:19|33898.67
10:18:20|33898.67
10:18:21|33891.99
10:18:22|33891.99
10:18:23|33891.99
10:18:24|33891.99
10:18:25|33891.99
10:18:26|33891.99
10:18:27|33893.93
10:18:29|33893.93
10:18:29|33893.93
10:18:31|33893.93
10:18:31|33893.93
10:18:32|33895.48
10:18:34|33895.48
10:18:34|33895.48
10:18:35|33895.48
10:18:37|33895.48
10:18:37|33895.48
10:18:39|33895.48
10:18:39|33895.48
10:18:40|33896.45
10:18:41|33896.45
10:18:42|33896.45
10:18:43|33896.45
10:18:44|33896.45
10:18:45|33896.45
10:18:46|33896.45
10:18:47|33896.45
10:18:48|33896.45
10:18:50|33896.45
10:18:51|33896.45
10:18:52|33896.45
10:18:54|33896.45
10:18:54|33896.45
10:18:55|33896.45
10:18:57|33896.45
10:18:57|33899.25
10:18:59|33899.25
10:18:59|33899.25
10:19:00|33899.25
10:19:01|33899.25
10:19:02|33899.25
10:19:03|33897.96
10:19:04|33898.04
10:19:06|33898.04
10:19:07|33898.04
10:19:07|33898.04
10:19:08|33898.04
10:19:09|33898.04
10:19:10|33898.04
10:19:11|33898.04
10:19:13|33898.04
10:19:13|33898.04
10:19:15|33906.8
10:19:16|33906.8
10:19:17|33906.8
10:19:19|33906.8
10:19:19|33906.8
10:19:21|33906.8
10:19:22|33908.2
10:19:23|33908.2
10:19:24|33908.2
10:19:25|33908.2
10:19:26|33908.2
10:19:28|33908.2
10:19:28|33905.42
10:19:30|33905.42
10:19:31|33905.42
10:19:32|33903.35
10:19:33|33903.35
10:19:34|33901.69
10:19:34|33901.69
10:19:35|33898.84
10:19:36|33898.84
10:19:37|33898.84
10:19:38|33893.82
10:19:39|33893.82
10:19:41|33893.82
10:19:42|33893.82
10:19:44|33893.82
10:19:45|33893.82
10:19:46|33893.82
10:19:47|33893.82
10:19:48|33893.82
10:19:49|33893.04
10:19:50|33893.04
10:19:51|33893.04
10:19:52|33891.12
10:19:53|33891.12
10:19:54|33891.12
10:19:55|33891.12
10:19:56|33891.12
10:19:57|33891.12
10:19:58|33891.12
10:19:59|33891.12
10:20:00|33891.12
10:20:01|33891.12
10:20:02|33891.12
10:20:03|33891.12
10:20:04|33891.12
10:20:05|33891.12
10:20:06|33891.12
10:20:07|33893.19
10:20:08|33893.19
10:20:10|33893.19
10:20:10|33893.17
10:20:12|33893.17
10:20:12|33893.17
10:20:13|33893.17
10:20:15|33893.17
10:20:16|33893.17
10:20:17|33893.17
10:20:19|33893.17
10:20:19|33893.17
10:20:21|33893.17
10:20:22|33893.17
10:20:23|33893.17
10:20:23|33893.17
10:20:26|33893.17
10:20:26|33893.17
10:20:27|33893.17
10:20:29|33893.17
10:20:30|33893.17
10:20:31|33893.17
10:20:32|33893.17
10:20:33|33893.17
10:20:34|33893.17
10:20:35|33893.17
10:20:36|33893.17
10:20:37|33893.17
10:20:39|33893.17
10:20:39|33898.1
10:20:40|33898.1
10:20:42|33898.1
10:20:43|33898.1
10:20:43|33898.1
10:20:45|33898.1
10:20:45|33896.01
10:20:46|33896.01
10:20:48|33896.94
10:20:48|33896.94
10:20:50|33896.94
10:20:50|33896.94
10:20:52|33896.94
10:20:53|33896.94
10:20:54|33896.94
10:20:55|33896.94
10:20:56|33896.94
10:20:57|33896.94
10:20:58|33896.94
10:20:59|33896.94
10:21:00|33896.94
10:21:01|33896.94
10:21:02|33896.94
10:21:03|33896.94
10:21:04|33896.94
10:21:05|33896.94
10:21:06|33896.94
10:21:07|33896.94
10:21:08|33896.94
10:21:09|33896.94
10:21:10|33893.36
10:21:11|33894.26
10:21:12|33894.26
10:21:13|33894.26
10:21:14|33894.26
10:21:15|33894.26
10:21:16|33894.26
10:21:18|33894.26
10:21:19|33894.26
10:21:20|33894.26
10:21:21|33898.04
10:21:22|33898.04
10:21:23|33898.04
10:21:24|33898.04
10:21:25|33898.04
10:21:26|33896.75
10:21:26|33896.75
10:21:29|33896.74
10:21:29|33896.74
10:21:30|33896.74
10:21:31|33896.74
10:21:33|33896.74
10:21:34|33896.74
10:21:34|33896.75
10:21:36|33896.75
10:21:37|33898.1
10:21:38|33898.1
10:21:39|33898.1
10:21:40|33898.1
10:21:41|33898.1
10:21:41|33898.1
10:21:42|33894.39
10:21:44|33894.39
10:21:44|33894.39
10:21:47|33894.39
10:21:48|33898.19
10:21:49|33898.47
10:21:50|33898.47
10:21:52|33898.46
10:21:52|33897.15
10:21:53|33897.15
10:21:54|33897.15
10:21:55|33897.15
10:21:57|33897.15
10:21:58|33897.15
10:21:59|33897.15
10:21:59|33897.15
10:22:01|33897.15
10:22:02|33897.15
10:22:02|33897.15
10:22:04|33897.15
10:22:04|33897.15
10:22:05|33897.15
10:22:06|33897.15
10:22:08|33897.15
10:22:08|33897.15
10:22:10|33897.15
10:22:11|33897.15
10:22:11|33897.15
10:22:13|33897.15
10:22:13|33897.15
10:22:14|33897.15
10:22:15|33891.97
10:22:16|33891.97
10:22:18|33884.28
10:22:19|33884.57
10:22:20|33884.57
10:22:21|33884.57
10:22:22|33884.57
10:22:23|33883.65
10:22:24|33883.65
10:22:25|33883.65
10:22:26|33883.65
10:22:27|33883.65
10:22:28|33883.65
10:22:29|33883.65
10:22:30|33883.65
10:22:31|33883.65
10:22:32|33883.65
10:22:33|33883.65
10:22:34|33883.65
10:22:35|33883.34
10:22:37|33883.34
10:22:37|33883.34
10:22:39|33883.34
10:22:40|33883.34
10:22:41|33883.34
10:22:41|33883.56
10:22:42|33883.56
10:22:43|33883.56
10:22:44|33883.56
10:22:46|33885.87
10:22:46|33885.87
10:22:47|33885.87
10:22:48|33885.87
10:22:49|33885.87
10:22:51|33885.87
10:22:51|33885.87
10:22:52|33885.87
10:22:54|33885.87
10:22:54|33885.87
10:22:56|33885.87
10:22:57|33885.87
10:22:58|33885.87
10:22:59|33885.87
10:22:59|33885.87
10:23:01|33885.87
10:23:02|33885.87
10:23:03|33885.87
10:23:03|33885.87
10:23:05|33885.87
10:23:05|33885.87
10:23:07|33885.87
10:23:08|33885.87
10:23:08|33885.87
10:23:09|33885.87
10:23:11|33885.87
10:23:12|33885.87
10:23:13|33883.66
10:23:14|33883.66
10:23:15|33871.69
10:23:16|33871.69
10:23:16|33871.69
10:23:18|33871.69
10:23:19|33871.69
10:23:20|33871.69
10:23:21|33871.69
10:23:21|33871.69
10:23:23|33871.69
10:23:25|33871.69
10:23:25|33871.69
10:23:26|33871.69
10:23:28|33871.69
10:23:29|33868.35
10:23:30|33868.35
10:23:30|33868.35
10:23:31|33868.29
10:23:33|33868.29
10:23:33|33868.29
10:23:35|33868.29
10:23:35|33868.29
10:23:37|33868.29
10:23:38|33867.21
10:23:39|33867.21
10:23:39|33867.21
10:23:41|33867.21
10:23:42|33867.21
10:23:43|33867.21
10:23:44|33867.21
10:23:44|33867.21
10:23:45|33867.21
10:23:46|33867.21
10:23:48|33867.21
10:23:48|33867.21
10:23:50|33867.21
10:23:50|33867.21
10:23:52|33867.21
10:23:54|33866.31
10:23:54|33866.31
10:23:55|33866.31
10:23:57|33866.32
10:23:57|33866.32
10:23:58|33859.53
10:24:00|33859.53
10:24:00|33859.53
10:24:01|33859.53
10:24:02|33859.53
10:24:04|33854.47
10:24:04|33854.47
10:24:05|33854.47
10:24:06|33854.47
10:24:07|33854.47
10:24:08|33854.47
10:24:10|33854.47
10:24:11|33854.47
10:24:11|33854.47
10:24:13|33854.47
10:24:14|33854.47
10:24:14|33854.47
10:24:15|33854.47
10:24:16|33854.47
10:24:17|33854.47
10:24:18|33854.47
10:24:20|33856.12
10:24:22|33856.12
10:24:23|33856.12
10:24:24|33856.12
10:24:25|33856.12
10:24:26|33856.12
10:24:27|33857.72
10:24:29|33857.72
10:24:30|33857.72
10:24:31|33857.72
10:24:31|33857.72
10:24:33|33857.72
10:24:33|33857.72
10:24:34|33857.72
10:24:35|33857.72
10:24:37|33857.72
10:24:38|33857.72
10:24:39|33857.72
10:24:40|33857.72
10:24:40|33857.72
10:24:41|33857.72
10:24:42|33857.72
10:24:43|33857.72
10:24:44|33857.72
10:24:45|33853.92
10:24:46|33853.92
10:24:47|33853.92
10:24:48|33853.92
10:24:49|33853.92
10:24:50|33853.92
10:24:52|33853.92
10:24:52|33853.92
10:24:53|33853.92
10:24:54|33853.92
10:24:55|33853.92
10:24:56|33853.92
10:24:57|33853.92
10:24:58|33853.92
10:25:00|33853.92
10:25:00|33853.92
10:25:01|33853.92
10:25:03|33853.92
10:25:03|33853.92
10:25:04|33853.92
10:25:05|33853.92
10:25:06|33853.92
10:25:08|33853.92
10:25:08|33853.92
10:25:09|33853.92
10:25:10|33853.92
10:25:11|33853.92
10:25:12|33853.92
10:25:13|33858.1
10:25:14|33858.1
10:25:16|33858.1
10:25:16|33858.1
10:25:18|33865.46
10:25:18|33865.46
10:25:19|33865.46
10:25:20|33865.46
10:25:22|33865.46
10:25:24|33865.46
10:25:24|33865.46
10:25:25|33865.46
10:25:27|33865.46
10:25:27|33865.46
10:25:28|33865.46
10:25:30|33865.46
10:25:30|33865.46
10:25:32|33865.46
10:25:33|33865.46
10:25:34|33860.87
10:25:34|33860.87
10:25:36|33860.87
10:25:37|33861.01
10:25:37|33861.01
10:25:39|33861.01
10:25:40|33861.01
10:25:41|33861.01
10:25:42|33861.01
10:25:43|33861.01
10:25:44|33861.01
10:25:45|33861.01
10:25:46|33861.01
10:25:47|33860.1
10:25:48|33860.1
10:25:49|33860.1
10:25:50|33860.1
10:25:51|33860.1
10:25:52|33859.54
10:25:53|33859.54
10:25:54|33859.54
10:25:55|33859.54
10:25:57|33859.54
10:25:57|33859.55
10:25:59|33859.55
10:25:59|33844.42
10:26:01|33844.42
10:26:01|33844.42
10:26:03|33844.42
10:26:03|33844.42
10:26:05|33844.42
10:26:06|33844.42
10:26:06|33844.42
10:26:08|33844.42
10:26:08|33844.42
10:26:10|33848.99
10:26:11|33848.99
10:26:11|33848.99
10:26:13|33848.99
10:26:13|33848.99
10:26:15|33848.99
10:26:16|33848.99
10:26:17|33848.99
10:26:18|33848.99
10:26:19|33848.99
10:26:20|33848.99
10:26:21|33848.99
10:26:23|33848.99
10:26:24|33848.99
10:26:25|33848.99
10:26:26|33848.99
10:26:27|33848.99
10:26:28|33848.99
10:26:29|33848.99
10:26:30|33848.99
10:26:31|33848.97
10:26:32|33847.07
10:26:33|33847.07
10:26:34|33847.07
10:26:35|33847.07
10:26:36|33848.9
10:26:37|33844.57
10:26:38|33844.57
10:26:39|33844.57
10:26:40|33844.57
10:26:41|33845.38
10:26:42|33845.38
10:26:43|33845.38
10:26:44|33845.38
10:26:45|33842.35
10:26:46|33842.35
10:26:48|33842.35
10:26:48|33842.35
10:26:49|33842.35
10:26:50|33842.35
10:26:51|33842.35
10:26:52|33842.35
10:26:54|33842.35
10:26:54|33842.35
10:26:55|33839.04
10:26:56|33839.04
10:26:57|33839.04
10:26:58|33839.04
10:26:59|33839.04
10:27:00|33839.04
10:27:01|33839.04
10:27:02|33839.04
10:27:03|33839.04
10:27:05|33839.04
10:27:05|33839.04
10:27:07|33832.48
10:27:08|33832.48
10:27:09|33830.16
10:27:09|33830.16
10:27:10|33830.16
10:27:12|33830.16
10:27:12|33830.16
10:27:13|33830.16
10:27:14|33830.16
10:27:15|33830.16
10:27:17|33830.16
10:27:17|33830.16
10:27:18|33830.16
10:27:19|33830.16
10:27:21|33830.16
10:27:22|33830.16
10:27:23|33830.16
10:27:24|33830.16
10:27:25|33822.84
10:27:26|33822.84
10:27:28|33822.84
10:27:28|33824.18
10:27:29|33824.18
10:27:31|33824.18
10:27:31|33824.18
10:27:33|33824.18
10:27:33|33824.17
10:27:34|33824.17
10:27:35|33824.18
10:27:36|33824.18
10:27:37|33824.18
10:27:38|33824.17
10:27:40|33824.17
10:27:40|33824.17
10:27:41|33824.17
10:27:42|33824.17
10:27:43|33824.17
10:27:44|33824.18
10:27:45|33824.18
10:27:46|33824.18
10:27:47|33824.18
10:27:49|33824.18
10:27:49|33824.18
10:27:51|33824.17
10:27:51|33824.17
10:27:52|33824.17
10:27:54|33824.17
10:27:54|33824.17
10:27:55|33824.17
10:27:56|33824.16
10:27:57|33824.16
10:27:59|33824.17
10:28:00|33824.17
10:28:01|33824.17
10:28:02|33824.17
10:28:03|33824.17
10:28:04|33824.17
10:28:05|33827.88
10:28:06|33827.88
10:28:07|33827.88
10:28:08|33827.88
10:28:09|33827.88
10:28:10|33827.88
10:28:11|33827.88
10:28:12|33827.88
10:28:13|33827.88
10:28:14|33827.88
10:28:16|33827.88
10:28:17|33827.88
10:28:18|33827.88
10:28:18|33827.88
10:28:19|33827.88
10:28:20|33827.88
10:28:21|33827.88
10:28:22|33827.88
10:28:24|33827.88
10:28:26|33827.88
10:28:27|33827.88
10:28:29|33827.88
10:28:30|33827.88
10:28:31|33827.88
10:28:32|33827.88
10:28:33|33829.08
10:28:34|33829.08
10:28:34|33829.08
10:28:36|33829.08
10:28:37|33829.08
10:28:38|33829.08
10:28:39|33829.08
10:28:40|33829.08
10:28:40|33827.33
10:28:42|33827.33
10:28:43|33827.33
10:28:44|33827.29
10:28:45|33827.29
10:28:45|33827.29
10:28:47|33827.28
10:28:47|33827.28
10:28:49|33827.28
10:28:50|33827.28
10:28:50|33827.29
10:28:52|33827.29
10:28:53|33827.28
10:28:54|33827.28
10:28:55|33827.29
10:28:56|33827.28
10:28:58|33827.29
10:28:58|33827.28
10:28:59|33827.28
10:29:01|33827.28
10:29:02|33827.28
10:29:02|33827.28
10:29:03|33827.28
10:29:04|33827.28
10:29:06|33827.28
10:29:07|33827.28
10:29:08|33827.28
10:29:08|33827.28
10:29:09|33827.28
10:29:10|33827.28
10:29:11|33827.28
10:29:12|33827.28
10:29:13|33827.28
10:29:14|33827.28
10:29:15|33827.28
10:29:17|33827.28
10:29:17|33827.28
10:29:19|33827.28
10:29:19|33827.28
10:29:21|33827.28
10:29:22|33827.28
10:29:22|33827.29
10:29:24|33827.29
10:29:25|33827.29
10:29:26|33827.29
10:29:26|33827.29
10:29:28|33827.29
10:29:29|33827.29
10:29:30|33827.29
10:29:31|33827.29
10:29:32|33827.29
10:29:33|33827.29
10:29:34|33827.29
10:29:35|33827.29
10:29:36|33827.29
10:29:37|33827.29
10:29:39|33827.29
10:29:40|33827.29
10:29:41|33827.29
10:29:42|33827.29
10:29:43|33827.29
10:29:44|33827.28
10:29:45|33827.28
10:29:46|33827.28
10:29:47|33827.29
10:29:48|33827.29
10:29:50|33827.29
10:29:50|33827.29
10:29:52|33827.29
10:29:52|33834.83
10:29:53|33834.83
10:29:55|33834.83
10:29:55|33834.82
10:29:56|33834.82
10:29:58|33834.82
10:29:59|33834.83
10:29:59|33834.83
10:30:01|33834.83
10:30:01|33834.83
10:30:03|33834.83
10:30:03|33834.83
10:30:04|33832.8
10:30:06|33832.8
10:30:07|33832.8
10:30:08|33832.8
10:30:08|33832.8
10:30:10|33832.8
10:30:11|33832.8
10:30:12|33832.8
10:30:13|33832.8
10:30:14|33841.99
10:30:15|33841.99
10:30:16|33841.99
10:30:17|33841.99
10:30:17|33841.99
10:30:19|33841.99
10:30:20|33841.99
10:30:20|33841.99
10:30:22|33841.99
10:30:23|33841.99
10:30:24|33841.99
10:30:25|33841.99
10:30:27|33841.99
10:30:27|33841.99
10:30:28|33841.99
10:30:30|33841.99
10:30:30|33841.99
10:30:32|33841.99
10:30:33|33841.99
10:30:34|33841.95
10:30:35|33838.43
10:30:36|33838.43
10:30:37|33838.43
10:30:38|33838.43
10:30:40|33838.43
10:30:41|33838.43
10:30:42|33838.43
10:30:43|33838.43
10:30:44|33841.34
10:30:45|33840.08
10:30:46|33840.08
10:30:47|33840.08
10:30:48|33840.08
10:30:49|33840.08
10:30:50|33840.08
10:30:51|33840.08
10:30:51|33840.08
10:30:53|33840.08
10:30:54|33840.08
10:30:55|33840.08
10:30:56|33840.08
10:30:57|33840.15
10:30:58|33840.15
10:31:00|33840.15
10:31:00|33840.15
10:31:01|33840.15
10:31:03|33840.15
10:31:03|33840.15
10:31:04|33840.32
10:31:05|33840.32
10:31:06|33840.32
10:31:07|33840.32
10:31:08|33840.32
10:31:09|33840.32
10:31:10|33840.32
10:31:12|33840.32
10:31:12|33840.32
10:31:13|33840.32
10:31:14|33840.32
10:31:16|33841.46
10:31:16|33841.46
10:31:17|33841.46
10:31:18|33841.46
10:31:19|33841.46
10:31:21|33841.46
10:31:21|33841.46
10:31:23|33841.46
10:31:24|33841.46
10:31:25|33841.46
10:31:26|33841.47
10:31:26|33841.47
10:31:28|33841.47
10:31:30|33841.47
10:31:31|33841.47
10:31:32|33841.47
10:31:34|33841.47
10:31:34|33841.47
10:31:35|33841.47
10:31:36|33841.47
10:31:38|33841.48
10:31:39|33841.48
10:31:40|33841.48
10:31:41|33841.48
10:31:42|33841.48
10:31:42|33847.62
10:31:44|33847.62
10:31:45|33847.62
10:31:46|33847.62
10:31:47|33847.62
10:31:48|33847.62
10:31:49|33847.62
10:31:50|33847.62
10:31:51|33847.62
10:31:52|33847.62
10:31:53|33848.19
10:31:54|33848.19
10:31:55|33848.19
10:31:56|33854.97
10:31:57|33854.97
10:31:58|33854.97
10:31:59|33854.97
10:32:00|33854.97
10:32:01|33854.97
10:32:02|33855.64
10:32:03|33855.64
10:32:04|33855.64
10:32:05|33855.64
10:32:07|33855.64
10:32:07|33855.64
10:32:08|33855.64
10:32:09|33855.64
10:32:10|33855.64
10:32:11|33855.64
10:32:12|33855.64
10:32:13|33855.64
10:32:15|33855.64
10:32:15|33858.13
10:32:16|33858.13
10:32:17|33858.13
10:32:18|33858.13
10:32:19|33858.13
10:32:20|33858.13
10:32:21|33858.13
10:32:22|33858.13
10:32:23|33858.13
10:32:24|33858.13
10:32:26|33864.9
10:32:26|33864.9
10:32:28|33870.38
10:32:30|33870.38
10:32:30|33870.38
10:32:32|33870.82
10:32:33|33870.82
10:32:34|33870.82
10:32:35|33870.82
10:32:36|33870.82
10:32:37|33870.82
10:32:39|33870.82
10:32:40|33870.81
10:32:41|33870.81
10:32:42|33870.81
10:32:43|33870.81
10:32:44|33870.81
10:32:45|33870.81
10:32:46|33870.81
10:32:47|33870.82
10:32:48|33870.82
10:32:49|33870.82
10:32:50|33870.82
10:32:51|33870.82
10:32:52|33870.82
10:32:53|33882.47
10:32:54|33882.47
10:32:55|33882.47
10:32:56|33882.47
10:32:57|33882.47
10:32:58|33882.47
10:32:59|33882.47
10:33:01|33882.47
10:33:02|33879.9
10:33:02|33879.9
10:33:03|33879.9
10:33:05|33892.59
10:33:06|33892.59
10:33:07|33890.31
10:33:08|33890.31
10:33:09|33890.31
10:33:10|33890.31
10:33:11|33885.42
10:33:12|33885.42
10:33:13|33885.42
10:33:14|33885.42
10:33:15|33885.42
10:33:16|33885.42
10:33:18|33885.42
10:33:19|33885.42
10:33:20|33885.42
10:33:21|33885.42
10:33:22|33877.89
10:33:23|33877.89
10:33:24|33877.89
10:33:25|33877.89
10:33:26|33877.89
10:33:27|33877.89
10:33:28|33877.89
10:33:30|33877.89
10:33:31|33877.89
10:33:32|33874.56
10:33:33|33874.56
10:33:34|33880.96
10:33:34|33871.88
10:33:37|33871.88
10:33:37|33862.56
10:33:39|33875.1
10:33:39|33875.1
10:33:41|33872.39
10:33:41|33872.39
10:33:42|33872.39
10:33:44|33872.39
10:33:45|33872.39
10:33:45|33872.39
10:33:46|33872.39
10:33:47|33872.39
10:33:48|33872.39
10:33:49|33870.3
10:33:50|33870.3
10:33:51|33870.3
10:33:53|33868.42
10:33:53|33868.42
10:33:54|33868.42
10:33:55|33868.42
10:33:57|33868.42
10:33:57|33868.42
10:33:59|33868.42
10:34:00|33868.42
10:34:01|33868.42
10:34:02|33868.42
10:34:04|33868.42
10:34:05|33868.42
10:34:06|33868.42
10:34:06|33868.42
10:34:07|33868.42
10:34:08|33868.42
10:34:10|33868.42
10:34:11|33861.71
10:34:12|33861.71
10:34:13|33861.71
10:34:14|33861.72
10:34:14|33861.72
10:34:16|33861.72
10:34:17|33861.72
10:34:18|33861.72
10:34:19|33861.72
10:34:20|33861.72
10:34:21|33861.72
10:34:22|33861.72
10:34:22|33861.72
10:34:24|33861.72
10:34:25|33861.72
10:34:26|33861.72
10:34:26|33861.72
10:34:28|33861.72
10:34:29|33861.72
10:34:31|33861.72
10:34:32|33861.72
10:34:34|33861.72
10:34:34|33861.72
10:34:35|33861.72
10:34:37|33860.02
10:34:38|33860.02
10:34:38|33860.02
10:34:40|33860.02
10:34:41|33860.02
10:34:42|33860.02
10:34:44|33860.02
10:34:44|33854.9
10:34:46|33854.9
10:34:46|33854.9
10:34:47|33854.9
10:34:49|33854.9
10:34:49|33854.9
10:34:50|33854.9
10:34:52|33854.9
10:34:52|33854.9
10:34:53|33861.24
10:34:55|33861.24
10:34:55|33861.24
10:34:57|33861.24
10:34:57|33861.24
10:34:58|33861.24
10:34:59|33861.24
10:35:00|33861.24
10:35:01|33861.15
10:35:03|33861.15
10:35:03|33861.15
10:35:05|33861.15
10:35:06|33861.15
10:35:07|33861.15
10:35:08|33861.15
10:35:09|33861.15
10:35:10|33868.94
10:35:11|33868.94
10:35:12|33868.94
10:35:13|33868.94
10:35:14|33875.72
10:35:15|33875.58
10:35:16|33875.58
10:35:17|33875.58
10:35:18|33875.58
10:35:19|33875.58
10:35:20|33875.58
10:35:21|33875.58
10:35:22|33875.58
10:35:23|33875.58
10:35:24|33875.58
10:35:26|33875.58
10:35:26|33875.58
10:35:27|33875.58
10:35:28|33876.7
10:35:29|33876.7
10:35:31|33876.7
10:35:32|33876.7
10:35:34|33876.66
10:35:35|33876.66
10:35:36|33877.56
10:35:37|33877.56
10:35:38|33877.56
10:35:39|33877.58
10:35:40|33877.58
10:35:41|33877.58
10:35:42|33878.47
10:35:43|33878.47
10:35:45|33878.47
10:35:46|33878.47
10:35:46|33878.47
10:35:48|33878.47
10:35:49|33878.47
10:35:49|33878.47
10:35:51|33873.23
10:35:51|33875.18
10:35:53|33875.18
10:35:54|33872.98
10:35:54|33872.98
10:35:56|33872.98
10:35:57|33872.98
10:35:58|33872.98
10:35:59|33872.98
10:36:00|33872.98
10:36:01|33872.98
10:36:02|33872.98
10:36:03|33872.98
10:36:04|33875.16
10:36:05|33875.16
10:36:06|33870.48
10:36:07|33870.48
10:36:08|33870.48
10:36:09|33870.88
10:36:10|33870.88
10:36:11|33870.88
10:36:12|33870.88
10:36:13|33870.98
10:36:14|33870.98
10:36:15|33870.98
10:36:16|33870.98
10:36:17|33870.98
10:36:18|33870.98
10:36:19|33870.98
10:36:20|33870.98
10:36:21|33870.98
10:36:22|33870.98
10:36:23|33870.98
10:36:24|33870.98
10:36:25|33870.98
10:36:27|33870.99
10:36:27|33870.99
10:36:28|33870.99
10:36:29|33870.99
10:36:30|33870.99
10:36:32|33869.05
10:36:34|33860.93
10:36:35|33860.93
10:36:36|33860.93
10:36:37|33869.37
10:36:38|33869.38
10:36:39|33869.38
10:36:41|33869.38
10:36:41|33869.39
10:36:43|33869.39
10:36:44|33869.39
10:36:44|33869.39
10:36:46|33869.39
10:36:46|33871.35
10:36:47|33871.35
10:36:49|33871.35
10:36:50|33871.35
10:36:51|33871.35
10:36:52|33871.35
10:36:53|33871.35
10:36:54|33871.35
10:36:55|33871.35
10:36:56|33871.35
10:36:57|33870.39
10:36:58|33870.39
10:36:59|33870.39
10:37:00|33870.39
10:37:01|33870.39
10:37:02|33870.39
10:37:03|33870.39
10:37:04|33870.39
10:37:05|33870.39
10:37:06|33870.39
10:37:07|33870.39
10:37:08|33868.63
10:37:09|33867.32
10:37:10|33867.32
10:37:11|33867.32
10:37:12|33867.32
10:37:13|33867.32
10:37:14|33867.32
10:37:15|33867.33
10:37:16|33864.35
10:37:17|33864.35
10:37:18|33864.35
10:37:19|33864.35
10:37:20|33864.35
10:37:21|33864.35
10:37:22|33864.35
10:37:23|33864.35
10:37:24|33864.35
10:37:25|33864.35
10:37:26|33864.89
10:37:27|33864.89
10:37:28|33864.89
10:37:29|33864.91
10:37:30|33864.91
10:37:31|33864.91
10:37:32|33864.91
10:37:33|33864.91
10:37:35|33864.91
10:37:35|33864.91
10:37:37|33864.91
10:37:38|33864.91
10:37:39|33864.91
10:37:40|33864.91
10:37:41|33864.91
10:37:42|33864.91
10:37:44|33864.91
10:37:45|33864.91
10:37:46|33864.91
10:37:47|33864.91
10:37:49|33864.91
10:37:50|33864.91
10:37:50|33864.91
10:37:51|33870.39
10:37:52|33870.39
10:37:53|33870.39
10:37:54|33870.39
10:37:56|33870.39
10:37:57|33870.39
10:37:57|33870.39
10:37:59|33870.39
10:37:59|33870.39
10:38:00|33870.39
10:38:01|33870.39
10:38:02|33870.39
10:38:04|33868.84
10:38:05|33868.84
10:38:06|33862.32
10:38:07|33862.32
10:38:08|33862.32
10:38:09|33862.32
10:38:10|33862.32
10:38:12|33862.32
10:38:12|33862.32
10:38:13|33862.32
10:38:14|33862.32
10:38:15|33862.32
10:38:17|33862.32
10:38:18|33871.43
10:38:18|33871.43
10:38:19|33871.43
10:38:20|33876.19
10:38:21|33876.82
10:38:22|33876.82
10:38:24|33878.
10:38:25|33878.
10:38:26|33878.
10:38:27|33878.
10:38:27|33878.
10:38:28|33878.
10:38:30|33878.
10:38:31|33878.
10:38:31|33878.
10:38:32|33878.
10:38:35|33878.
10:38:36|33878.
10:38:37|33878.
10:38:38|33878.
10:38:39|33881.48
10:38:40|33881.48
10:38:41|33881.48
10:38:42|33881.48
10:38:44|33881.48
10:38:45|33881.48
10:38:45|33881.48
10:38:46|33881.48
10:38:48|33881.48
10:38:48|33881.48
10:38:50|33881.48
10:38:51|33881.48
10:38:51|33881.48
10:38:52|33881.48
10:38:54|33881.48
10:38:55|33881.48
10:38:56|33881.48
10:38:57|33881.48
10:38:58|33882.97
10:38:59|33882.97
10:39:00|33882.98
10:39:01|33882.98
10:39:02|33882.98
10:39:03|33882.98
10:39:04|33882.98
10:39:05|33882.98
10:39:07|33882.98
10:39:08|33882.98
10:39:08|33882.98
10:39:09|33882.98
10:39:10|33882.98
10:39:11|33889.79
10:39:12|33889.79
10:39:13|33889.8
10:39:14|33889.8
10:39:15|33889.8
10:39:16|33889.8
10:39:18|33889.8
10:39:19|33889.79
10:39:19|33889.8
10:39:20|33889.8
10:39:21|33889.8
10:39:22|33889.8
10:39:23|33889.8
10:39:24|33889.8
10:39:26|33889.8
10:39:26|33889.8
10:39:27|33889.8
10:39:28|33879.74
10:39:29|33878.13
10:39:30|33878.13
10:39:32|33878.13
10:39:32|33878.13
10:39:34|33878.13
10:39:35|33878.13
10:39:37|33878.13
10:39:38|33878.13
10:39:39|33878.13
10:39:40|33878.13
10:39:41|33878.13
10:39:42|33878.13
10:39:43|33878.13
10:39:44|33878.13
10:39:45|33878.13
10:39:46|33878.13
10:39:47|33878.13
10:39:48|33878.13
10:39:49|33878.13
10:39:50|33878.13
10:39:51|33878.13
10:39:52|33878.13
10:39:53|33878.22
10:39:54|33878.42
10:39:55|33879.59
10:39:56|33879.59
10:39:57|33879.59
10:39:58|33879.59
10:39:59|33879.59
10:40:00|33879.59
10:40:01|33879.59
10:40:02|33879.26
10:40:03|33879.26
10:40:04|33876.3
10:40:05|33876.3
10:40:06|33876.3
10:40:07|33876.3
10:40:08|33878.79
10:40:10|33878.79
10:40:10|33879.31
10:40:11|33879.31
10:40:12|33879.31
10:40:13|33879.31
10:40:15|33879.22
10:40:16|33879.22
10:40:17|33878.78
10:40:17|33878.78
10:40:18|33878.78
10:40:19|33880.2
10:40:20|33880.2
10:40:21|33880.2
10:40:22|33880.2
10:40:23|33880.2
10:40:25|33880.2
10:40:26|33880.2
10:40:26|33880.2
10:40:28|33880.2
10:40:28|33880.2
10:40:29|33880.2
10:40:30|33880.2
10:40:31|33880.2
10:40:32|33880.2
10:40:33|33880.2
10:40:34|33880.2
10:40:35|33880.2
10:40:37|33880.25
10:40:38|33880.25
10:40:39|33880.25
10:40:41|33880.25
10:40:41|33880.25
10:40:42|33880.25
10:40:44|33880.25
10:40:45|33882.95
10:40:45|33882.95
10:40:47|33882.95
10:40:47|33882.95
10:40:49|33880.92
10:40:50|33880.92
10:40:50|33880.92
10:40:51|33880.92
10:40:52|33880.92
10:40:54|33880.92
10:40:55|33880.92
10:40:55|33880.92
10:40:56|33880.92
10:40:57|33880.92
10:40:58|33885.97
10:41:00|33885.97
10:41:00|33885.97
10:41:01|33885.97
10:41:03|33885.97
10:41:04|33885.97
10:41:05|33885.97
10:41:06|33885.97
10:41:06|33885.97
10:41:08|33881.99
10:41:09|33881.99
10:41:10|33881.99
10:41:11|33881.99
10:41:12|33881.99
10:41:13|33881.99
10:41:14|33881.99
10:41:15|33881.99
10:41:16|33881.99
10:41:17|33881.99
10:41:18|33886.85
10:41:19|33886.85
10:41:20|33886.85
10:41:21|33886.85
10:41:22|33886.85
10:41:23|33886.85
10:41:24|33886.85
10:41:25|33886.85
10:41:26|33882.26
10:41:27|33882.26
10:41:28|33882.26
10:41:29|33882.26
10:41:30|33882.26
10:41:32|33882.26
10:41:32|33882.26
10:41:33|33882.26
10:41:34|33882.26
10:41:35|33882.26
10:41:37|33882.26
10:41:38|33882.26
10:41:39|33882.26
10:41:41|33885.26
10:41:42|33885.26
10:41:43|33886.78
10:41:44|33886.78
10:41:45|33886.78
10:41:46|33886.78
10:41:47|33886.78
10:41:48|33886.78
10:41:49|33891.85
10:41:50|33891.85
10:41:51|33891.85
10:41:53|33891.85
10:41:53|33891.85
10:41:54|33891.85
10:41:55|33891.85
10:41:57|33891.85
10:41:57|33891.85
10:41:59|33891.85
10:41:59|33891.85
10:42:01|33891.85
10:42:01|33891.85
10:42:02|33891.85
10:42:03|33891.85
10:42:05|33891.85
10:42:05|33888.88
10:42:06|33888.88
10:42:07|33888.88
10:42:08|33888.88
10:42:10|33888.88
10:42:11|33888.88
10:42:11|33888.88
10:42:13|33890.9
10:42:14|33890.9
10:42:15|33890.9
10:42:16|33890.9
10:42:17|33890.9
10:42:18|33888.88
10:42:19|33888.85
10:42:20|33888.85
10:42:21|33888.85
10:42:22|33892.85
10:42:23|33892.85
10:42:24|33892.85
10:42:25|33892.85
10:42:26|33892.85
10:42:27|33892.85
10:42:28|33892.85
10:42:29|33892.85
10:42:30|33892.85
10:42:31|33892.85
10:42:32|33892.85
10:42:33|33892.85
10:42:34|33892.85
10:42:35|33890.68
10:42:36|33890.68
10:42:37|33892.86
10:42:39|33892.86
10:42:40|33892.86
10:42:40|33892.88
10:42:41|33892.88
10:42:43|33892.88
10:42:44|33892.88
10:42:45|33892.88
10:42:46|33892.88
10:42:47|33892.88
10:42:48|33892.88
10:42:49|33892.88
10:42:50|33892.88
10:42:51|33892.88
10:42:52|33892.88
10:42:53|33892.88
10:42:54|33892.88
10:42:55|33892.88
10:42:56|33892.88
10:42:57|33892.88
10:42:58|33892.88
10:42:59|33892.88
10:43:01|33892.88
10:43:01|33892.88
10:43:02|33892.88
10:43:03|33892.88
10:43:05|33892.88
10:43:05|33893.17
10:43:06|33893.17
10:43:07|33893.17
10:43:08|33893.17
10:43:09|33893.17
10:43:10|33893.17
10:43:12|33893.17
10:43:13|33893.16
10:43:13|33893.16
10:43:15|33893.16
10:43:15|33893.16
10:43:17|33893.16
10:43:18|33893.16
10:43:19|33893.16
10:43:19|33893.16
10:43:21|33893.16
10:43:22|33893.16
10:43:23|33893.16
10:43:24|33893.16
10:43:25|33893.16
10:43:26|33893.16
10:43:28|33893.16
10:43:28|33893.16
10:43:29|33893.16
10:43:30|33893.16
10:43:32|33893.16
10:43:32|33893.16
10:43:33|33893.16
10:43:34|33893.16
10:43:35|33893.16
10:43:36|33893.16
10:43:37|33893.16
10:43:39|33893.16
10:43:40|33893.16
10:43:42|33893.16
10:43:42|33894.46
10:43:43|33894.46
10:43:44|33893.54
10:43:46|33893.54
10:43:46|33893.54
10:43:47|33894.46
10:43:48|33893.99
10:43:50|33893.99
10:43:51|33893.99
10:43:52|33893.99
10:43:53|33893.99
10:43:54|33894.44
10:43:56|33894.19
10:43:57|33894.19
10:43:57|33894.19
10:43:59|33894.19
10:44:00|33894.19
10:44:01|33892.89
10:44:02|33892.89
10:44:03|33892.89
10:44:04|33892.89
10:44:05|33892.89
10:44:06|33892.89
10:44:07|33892.85
10:44:08|33892.85
10:44:09|33892.85
10:44:10|33892.85
10:44:11|33892.85
10:44:12|33892.85
10:44:13|33891.56
10:44:14|33888.45
10:44:15|33881.99
10:44:16|33881.99
10:44:17|33881.99
10:44:18|33881.99
10:44:19|33881.99
10:44:20|33881.99
10:44:21|33874.48
10:44:22|33874.82
10:44:23|33874.82
10:44:24|33874.82
10:44:25|33874.82
10:44:27|33874.82
10:44:28|33874.82
10:44:29|33874.82
10:44:30|33874.82
10:44:31|33877.23
10:44:32|33877.23
10:44:34|33877.23
10:44:34|33877.23
10:44:35|33877.23
10:44:36|33877.23
10:44:37|33877.23
10:44:38|33877.23
10:44:40|33877.23
10:44:41|33877.23
10:44:43|33877.23
10:44:44|33877.23
10:44:45|33877.23
10:44:46|33877.23
10:44:48|33877.23
10:44:48|33877.23
10:44:50|33877.23
10:44:50|33877.23
10:44:52|33877.23
10:44:52|33877.23
10:44:54|33877.23
10:44:55|33877.23
10:44:56|33877.23
10:44:57|33877.23
10:44:58|33877.23
10:44:59|33877.23
10:45:01|33877.23
10:45:02|33876.98
10:45:02|33876.98
10:45:03|33876.98
10:45:04|33876.98
10:45:05|33876.98
10:45:07|33876.98
10:45:07|33876.99
10:45:08|33876.99
10:45:09|33876.99
10:45:11|33876.99
10:45:11|33876.99
10:45:13|33876.99
10:45:13|33876.99
10:45:14|33876.99
10:45:15|33876.99
10:45:16|33876.99
10:45:17|33881.66
10:45:18|33881.66
10:45:19|33881.66
10:45:20|33881.66
10:45:21|33881.66
10:45:22|33881.67
10:45:24|33881.67
10:45:24|33881.67
10:45:25|33881.67
10:45:26|33881.67
10:45:27|33881.67
10:45:28|33881.67
10:45:29|33881.67
10:45:30|33881.67
10:45:31|33881.67
10:45:32|33881.67
10:45:33|33881.67
10:45:34|33881.67
10:45:35|33881.67
10:45:36|33881.67
10:45:37|33881.67
10:45:38|33881.67
10:45:40|33881.67
10:45:41|33881.67
10:45:43|33881.67
10:45:44|33881.67
10:45:44|33881.67
10:45:46|33881.67
10:45:47|33888.7
10:45:48|33888.7
10:45:49|33888.7
10:45:50|33888.7
10:45:50|33888.7
10:45:51|33888.7
10:45:52|33888.7
10:45:53|33888.7
10:45:54|33888.7
10:45:55|33888.7
10:45:57|33888.7
10:45:58|33888.7
10:45:58|33888.7
10:45:59|33888.7
10:46:01|33888.7
10:46:02|33888.7
10:46:02|33888.7
10:46:04|33888.7
10:46:05|33880.59
10:46:06|33880.59
10:46:07|33880.59
10:46:08|33880.59
10:46:09|33880.59
10:46:09|33880.59
10:46:11|33880.59
10:46:12|33880.59
10:46:13|33880.59
10:46:14|33880.59
10:46:15|33880.59
10:46:17|33880.59
10:46:17|33880.59
10:46:18|33880.59
10:46:19|33880.59
10:46:20|33880.59
10:46:22|33883.91
10:46:22|33883.91
10:46:23|33883.91
10:46:24|33883.91
10:46:25|33883.91
10:46:26|33883.91
10:46:27|33883.91
10:46:28|33883.91
10:46:29|33883.91
10:46:30|33883.91
10:46:31|33883.91
10:46:33|33883.91
10:46:34|33883.91
10:46:35|33883.91
10:46:36|33883.9
10:46:37|33883.9
10:46:38|33883.9
10:46:39|33886.07
10:46:40|33886.07
10:46:41|33886.07
10:46:42|33886.07
10:46:44|33886.07
10:46:45|33886.07
10:46:46|33886.07
10:46:47|33886.07
10:46:48|33886.07
10:46:49|33886.07
10:46:50|33886.07
10:46:51|33884.01
10:46:52|33884.01
10:46:54|33884.01
10:46:54|33884.01
10:46:56|33884.01
10:46:56|33884.01
10:46:58|33883.51
10:46:59|33883.51
10:47:00|33883.51
10:47:01|33883.51
10:47:02|33883.51
10:47:03|33883.51
10:47:04|33883.51
10:47:06|33883.51
10:47:07|33883.51
10:47:08|33883.51
10:47:09|33883.51
10:47:10|33883.51
10:47:11|33883.49
10:47:12|33883.49
10:47:12|33883.49
10:47:14|33883.49
10:47:15|33883.49
10:47:16|33881.75
10:47:17|33881.75
10:47:18|33881.75
10:47:20|33881.75
10:47:20|33881.75
10:47:21|33881.75
10:47:22|33871.63
10:47:23|33862.37
10:47:25|33862.37
10:47:25|33862.37
10:47:26|33862.37
10:47:27|33863.04
10:47:29|33863.04
10:47:29|33863.04
10:47:31|33863.04
10:47:32|33863.04
10:47:33|33863.04
10:47:33|33863.04
10:47:34|33863.04
10:47:35|33863.03
10:47:36|33863.05
10:47:38|33863.05
10:47:38|33863.05
10:47:39|33863.05
10:47:40|33863.05
10:47:41|33863.05
10:47:43|33866.1
10:47:44|33866.1
10:47:45|33866.1
10:47:46|33866.1
10:47:47|33866.1
10:47:48|33866.1
10:47:49|33866.1
10:47:50|33866.1
10:47:52|33866.1
10:47:52|33866.1
10:47:54|33866.1
10:47:54|33866.1
10:47:55|33866.1
10:47:56|33866.1
10:47:58|33866.1
10:47:58|33866.1
10:48:00|33866.1
10:48:01|33866.1
10:48:02|33866.1
10:48:02|33866.1
10:48:04|33866.1
10:48:04|33866.1
10:48:06|33866.1
10:48:07|33873.41
10:48:08|33873.41
10:48:09|33873.41
10:48:10|33873.41
10:48:11|33873.41
10:48:12|33873.41
10:48:13|33873.41
10:48:14|33875.05
10:48:15|33875.05
10:48:16|33873.81
10:48:17|33875.05
10:48:18|33875.05
10:48:19|33875.05
10:48:20|33875.05
10:48:21|33875.05
10:48:22|33875.05
10:48:23|33875.05
10:48:24|33875.05
10:48:25|33875.05
10:48:26|33875.05
10:48:27|33872.04
10:48:28|33872.04
10:48:29|33872.04
10:48:30|33872.04
10:48:31|33872.04
10:48:32|33872.04
10:48:34|33868.61
10:48:34|33868.61
10:48:35|33868.61
10:48:36|33868.61
10:48:37|33868.6
10:48:38|33868.6
10:48:39|33868.6
10:48:40|33868.6
10:48:42|33868.6
10:48:43|33866.07
10:48:44|33866.07
10:48:45|33866.07
10:48:46|33866.07
10:48:48|33866.07
10:48:49|33866.07
10:48:49|33866.07
10:48:51|33866.07
10:48:52|33866.07
10:48:53|33866.07
10:48:54|33866.07
10:48:54|33866.07
10:48:55|33866.07
10:48:57|33866.07
10:48:58|33866.07
10:48:58|33866.07
10:49:00|33866.07
10:49:01|33866.07
10:49:02|33863.75
10:49:03|33863.75
10:49:04|33863.56
10:49:06|33863.56
10:49:06|33863.56
10:49:07|33863.57
10:49:09|33863.56
10:49:09|33863.56
10:49:10|33863.56
10:49:11|33863.56
10:49:13|33863.56
10:49:13|33858.
10:49:14|33858.
10:49:15|33858.
10:49:17|33857.96
10:49:18|33857.96
10:49:19|33857.96
10:49:20|33857.96
10:49:21|33857.96
10:49:22|33857.96
10:49:23|33857.96
10:49:24|33857.96
10:49:25|33857.96
10:49:26|33857.96
10:49:27|33859.3
10:49:28|33859.3
10:49:29|33859.3
10:49:30|33859.3
10:49:31|33859.3
10:49:32|33859.3
10:49:34|33859.3
10:49:34|33859.3
10:49:36|33859.3
10:49:36|33859.3
10:49:37|33859.3
10:49:39|33859.3
10:49:39|33859.3
10:49:40|33859.3
10:49:41|33859.3
10:49:42|33861.6
10:49:44|33861.6
10:49:46|33861.6
10:49:47|33861.6
10:49:48|33861.6
10:49:49|33861.6
10:49:50|33861.6
10:49:51|33861.6
10:49:52|33861.6
10:49:54|33861.6
10:49:55|33861.6
10:49:56|33861.6
10:49:56|33861.6
10:49:58|33861.6
10:49:58|33861.6
10:50:00|33861.6
10:50:01|33861.6
10:50:02|33861.6
10:50:03|33861.6
10:50:04|33861.6
10:50:05|33860.58
10:50:06|33860.58
10:50:07|33860.58
10:50:08|33862.52
10:50:09|33862.52
10:50:10|33860.81
10:50:11|33860.81
10:50:13|33860.81
10:50:13|33860.57
10:50:14|33860.57
10:50:15|33860.57
10:50:17|33860.57
10:50:17|33860.57
10:50:19|33860.03
10:50:19|33860.03
10:50:20|33860.03
10:50:21|33860.03
10:50:22|33860.03
10:50:23|33860.03
10:50:24|33860.02
10:50:25|33860.02
10:50:27|33860.02
10:50:27|33860.02
10:50:28|33860.02
10:50:30|33860.03
10:50:30|33860.03
10:50:31|33860.03
10:50:32|33860.03
10:50:33|33860.03
10:50:34|33860.03
10:50:35|33860.03
10:50:36|33860.03
10:50:37|33860.03
10:50:38|33860.03
10:50:39|33860.03
10:50:41|33860.03
10:50:41|33860.03
10:50:43|33860.03
10:50:43|33860.02
10:50:44|33860.02
10:50:46|33860.02
10:50:48|33860.02
10:50:48|33860.03
10:50:49|33860.03
10:50:51|33860.03
10:50:51|33860.03
10:50:52|33860.03
10:50:54|33860.03
10:50:55|33860.03
10:50:55|33860.03
10:50:56|33860.03
10:50:57|33860.03
10:50:59|33860.03
10:51:00|33860.03
10:51:01|33862.48
10:51:02|33862.48
10:51:03|33862.48
10:51:04|33862.48
10:51:05|33862.48
10:51:06|33865.11
10:51:07|33865.11
10:51:08|33865.11
10:51:09|33865.11
10:51:11|33865.11
10:51:11|33865.12
10:51:13|33865.12
10:51:13|33865.12
10:51:15|33865.12
10:51:16|33865.12
10:51:16|33865.12
10:51:18|33865.12
10:51:18|33865.12
10:51:20|33865.12
10:51:20|33865.12
10:51:22|33865.12
10:51:22|33867.4
10:51:23|33867.4
10:51:24|33867.4
10:51:25|33867.34
10:51:26|33867.34
10:51:27|33867.34
10:51:28|33867.34
10:51:29|33867.34
10:51:30|33867.41
10:51:31|33867.4
10:51:32|33867.4
10:51:34|33867.4
10:51:34|33867.4
10:51:36|33867.4
10:51:37|33867.4
10:51:37|33867.4
10:51:38|33867.4
10:51:40|33867.4
10:51:40|33867.4
10:51:41|33867.4
10:51:42|33867.4
10:51:43|33867.4
10:51:45|33867.4
10:51:46|33867.4
10:51:48|33867.4
10:51:49|33867.4
10:51:51|33867.4
10:51:52|33867.4
10:51:53|33867.4
10:51:54|33867.4
10:51:54|33867.4
10:51:55|33866.91
10:51:57|33866.91
10:51:58|33866.91
10:51:59|33866.91
10:52:00|33866.91
10:52:02|33867.3
10:52:03|33867.3
10:52:04|33867.33
10:52:05|33867.33
10:52:06|33867.33
10:52:07|33867.33
10:52:08|33867.33
10:52:09|33867.33
10:52:10|33867.41
10:52:11|33867.41
10:52:11|33867.4
10:52:13|33867.39
10:52:13|33867.39
10:52:15|33867.39
10:52:16|33867.39
10:52:17|33867.39
10:52:18|33867.39
10:52:19|33867.39
10:52:20|33867.39
10:52:21|33867.39
10:52:22|33867.41
10:52:23|33867.41
10:52:24|33867.41
10:52:25|33867.41
10:52:26|33867.41
10:52:27|33867.41
10:52:28|33867.41
10:52:29|33867.41
10:52:30|33867.4
10:52:31|33867.4
10:52:32|33867.4
10:52:33|33867.4
10:52:34|33867.4
10:52:35|33867.4
10:52:37|33867.4
10:52:38|33867.4
10:52:38|33867.4
10:52:39|33867.4
10:52:40|33867.4
10:52:41|33867.4
10:52:43|33867.4
10:52:43|33867.4
10:52:44|33867.4
10:52:46|33867.4
10:52:46|33867.4
10:52:48|33867.4
10:52:49|33867.4
10:52:50|33867.4
10:52:51|33870.02
10:52:53|33870.02
10:52:53|33870.02
10:52:55|33870.02
10:52:56|33870.02
10:52:57|33870.02
10:52:58|33869.98
10:52:59|33869.98
10:53:00|33869.98
10:53:01|33869.98
10:53:02|33869.98
10:53:03|33869.98
10:53:04|33869.98
10:53:04|33869.98
10:53:06|33869.98
10:53:07|33869.98
10:53:08|33869.98
10:53:09|33869.98
10:53:10|33869.98
10:53:11|33869.98
10:53:12|33869.98
10:53:13|33869.98
10:53:15|33869.98
10:53:15|33869.98
10:53:16|33869.98
10:53:18|33869.98
10:53:19|33869.98
10:53:20|33869.98
10:53:21|33869.98
10:53:22|33870.02
10:53:23|33870.02
10:53:24|33870.02
10:53:25|33870.02
10:53:26|33870.02
10:53:27|33870.02
10:53:28|33870.02
10:53:29|33870.02
10:53:30|33870.02
10:53:31|33870.02
10:53:32|33870.01
10:53:33|33870.03
10:53:34|33870.03
10:53:35|33870.03
10:53:36|33870.03
10:53:37|33870.03
10:53:38|33870.03
10:53:39|33870.03
10:53:40|33870.03
10:53:41|33870.03
10:53:42|33870.03
10:53:43|33870.03
10:53:44|33870.03
10:53:45|33870.03
10:53:46|33870.02
10:53:47|33870.02
10:53:49|33870.02
10:53:50|33870.02
10:53:51|33870.02
10:53:53|33867.72
10:53:53|33869.64
10:53:55|33869.64
10:53:56|33869.64
10:53:57|33869.64
10:53:58|33869.64
10:53:59|33869.64
10:54:00|33869.64
10:54:01|33869.64
10:54:02|33869.64
10:54:04|33869.64
10:54:04|33869.64
10:54:05|33870.02
10:54:06|33870.03
10:54:07|33870.03
10:54:09|33870.03
10:54:10|33870.03
10:54:11|33870.03
10:54:11|33870.03
10:54:13|33870.03
10:54:14|33870.03
10:54:15|33870.03
10:54:15|33870.03
10:54:17|33870.03
10:54:18|33870.03
10:54:19|33870.03
10:54:20|33870.03
10:54:21|33870.03
10:54:22|33870.03
10:54:23|33870.03
10:54:25|33870.03
10:54:25|33870.03
10:54:26|33870.03
10:54:27|33869.75
10:54:29|33868.47
10:54:29|33868.47
10:54:30|33868.47
10:54:31|33868.47
10:54:32|33868.47
10:54:33|33868.47
10:54:35|33868.47
10:54:35|33868.47
10:54:36|33868.47
10:54:37|33868.47
10:54:38|33867.34
10:54:39|33867.34
10:54:40|33867.34
10:54:41|33867.34
10:54:42|33867.34
10:54:43|33867.34
10:54:44|33867.34
10:54:45|33867.34
10:54:46|33867.34
10:54:48|33867.34
10:54:48|33867.34
10:54:50|33867.34
10:54:51|33867.34
10:54:53|33867.34
10:54:54|33867.34
10:54:55|33867.34
10:54:57|33867.34
10:54:58|33867.34
10:54:58|33867.34
10:55:00|33867.34
10:55:01|33867.34
10:55:02|33867.34
10:55:03|33867.34
10:55:04|33867.34
10:55:05|33867.34
10:55:06|33867.34
10:55:07|33867.34
10:55:08|33870.02
10:55:09|33870.02
10:55:10|33870.02
10:55:11|33870.02
10:55:12|33870.02
10:55:13|33870.02
10:55:14|33870.02
10:55:15|33870.02
10:55:16|33870.02
10:55:17|33870.02
10:55:18|33870.02
10:55:19|33870.03
10:55:20|33870.02
10:55:21|33877.07
10:55:22|33873.71
10:55:24|33873.71
10:55:24|33873.71
10:55:25|33873.71
10:55:26|33873.71
10:55:27|33873.71
10:55:28|33873.71
10:55:29|33873.71
10:55:30|33874.28
10:55:32|33877.05
10:55:32|33877.05
10:55:33|33877.05
10:55:35|33877.05
10:55:35|33877.05
10:55:36|33877.05
10:55:38|33877.05
10:55:38|33877.05
10:55:39|33877.05
10:55:40|33877.05
10:55:41|33877.05
10:55:42|33876.16
10:55:43|33876.16
10:55:44|33876.16
10:55:45|33876.16
10:55:46|33876.16
10:55:48|33876.16
10:55:48|33876.16
10:55:49|33876.15
10:55:51|33876.15
10:55:53|33876.15
10:55:54|33876.15
10:55:55|33876.15
10:55:56|33876.15
10:55:57|33876.15
10:55:57|33876.16
10:55:58|33876.16
10:56:00|33876.16
10:56:01|33876.16
10:56:02|33876.16
10:56:03|33876.16
10:56:04|33876.16
10:56:05|33876.16
10:56:06|33876.16
10:56:07|33884.93
10:56:08|33884.93
10:56:09|33884.93
10:56:10|33884.93
10:56:11|33884.93
10:56:12|33884.93
10:56:13|33892.44
10:56:14|33892.44
10:56:15|33892.44
10:56:16|33892.44
10:56:17|33892.43
10:56:18|33892.43
10:56:19|33892.43
10:56:20|33892.44
10:56:21|33892.44
10:56:22|33892.44
10:56:23|33892.43
10:56:25|33892.43
10:56:25|33892.43
10:56:26|33892.43
10:56:27|33892.43
10:56:28|33892.43
10:56:29|33892.43
10:56:30|33892.43
10:56:31|33892.43
10:56:32|33892.43
10:56:33|33889.65
10:56:35|33889.65
10:56:35|33889.65
10:56:36|33889.65
10:56:37|33889.78
10:56:38|33889.78
10:56:39|33889.78
10:56:40|33889.86
10:56:42|33889.86
10:56:42|33889.86
10:56:43|33889.86
10:56:44|33889.7
10:56:45|33889.7
10:56:46|33889.7
10:56:47|33889.7
10:56:49|33880.54
10:56:49|33880.54
10:56:50|33885.16
10:56:52|33885.16
10:56:53|33885.16
10:56:54|33883.09
10:56:56|33883.09
10:56:57|33883.09
10:56:58|33883.09
10:56:59|33883.09
10:57:00|33884.24
10:57:01|33884.24
10:57:03|33884.24
10:57:04|33884.24
10:57:05|33884.24
10:57:05|33884.13
10:57:07|33884.13
10:57:08|33882.18
10:57:09|33882.18
10:57:09|33882.18
10:57:10|33884.25
10:57:11|33884.25
10:57:13|33884.25
10:57:14|33884.25
10:57:14|33884.25
10:57:16|33884.25
10:57:16|33884.25
10:57:18|33884.25
10:57:19|33884.25
10:57:20|33884.25
10:57:21|33884.25
10:57:22|33884.25
10:57:23|33884.25
10:57:24|33884.25
10:57:25|33884.25
10:57:26|33884.24
10:57:27|33884.24
10:57:29|33884.24
10:57:30|33884.24
10:57:31|33884.24
10:57:32|33884.24
10:57:32|33884.24
10:57:34|33884.24
10:57:35|33884.25
10:57:36|33884.25
10:57:37|33884.25
10:57:38|33884.25
10:57:39|33884.25
10:57:40|33884.25
10:57:41|33884.25
10:57:42|33884.25
10:57:43|33884.25
10:57:44|33889.14
10:57:46|33889.14
10:57:46|33889.14
10:57:47|33889.14
10:57:48|33889.14
10:57:49|33889.14
10:57:50|33889.14
10:57:51|33889.14
10:57:53|33889.15
10:57:55|33889.15
10:57:56|33889.14
10:57:57|33889.14
10:57:58|33889.14
10:57:59|33889.15
10:58:00|33889.15
10:58:02|33889.15
10:58:03|33889.15
10:58:04|33889.15
10:58:05|33889.15
10:58:06|33889.15
10:58:07|33889.15
10:58:08|33889.15
10:58:09|33889.15
10:58:10|33889.15
10:58:11|33889.14
10:58:12|33889.15
10:58:13|33891.86
10:58:15|33891.86
10:58:15|33891.87
10:58:17|33891.87
10:58:17|33891.87
10:58:18|33891.87
10:58:19|33891.87
10:58:21|33891.87
10:58:21|33891.87
10:58:22|33891.87
10:58:24|33891.87
10:58:24|33891.87
10:58:25|33891.87
10:58:26|33891.87
10:58:27|33891.87
10:58:29|33892.26
10:58:30|33892.26
10:58:30|33892.25
10:58:31|33892.25
10:58:32|33892.25
10:58:33|33892.26
10:58:34|33892.26
10:58:35|33892.08
10:58:36|33892.08
10:58:37|33892.12
10:58:38|33888.03
10:58:39|33888.03
10:58:40|33890.3
10:58:41|33890.3
10:58:42|33890.3
10:58:43|33890.3
10:58:44|33892.36
10:58:46|33892.93
10:58:46|33894.76
10:58:47|33894.75
10:58:48|33897.39
10:58:49|33897.54
10:58:50|33898.16
10:58:52|33902.69
10:58:52|33902.82
10:58:54|33902.82
10:58:55|33902.81
10:58:57|33902.81
10:58:59|33905.15
10:59:00|33908.08
10:59:00|33907.55
10:59:02|33907.55
10:59:03|33907.55
10:59:03|33907.77
10:59:04|33907.77
10:59:05|33907.88
10:59:06|33907.62
10:59:07|33907.62
10:59:09|33907.62
10:59:09|33908.98
10:59:11|33908.98
10:59:12|33908.95
10:59:13|33912.04
10:59:13|33912.04
10:59:15|33912.04
10:59:15|33911.73
10:59:16|33911.73
10:59:17|33911.73
10:59:18|33911.73
10:59:20|33912.21
10:59:21|33912.21
10:59:21|33912.21
10:59:22|33912.21
10:59:23|33912.21
10:59:25|33912.21
10:59:27|33912.21
10:59:27|33912.21
10:59:28|33912.21
10:59:30|33912.21
10:59:30|33915.23
10:59:32|33915.23
10:59:32|33915.23
10:59:33|33912.28
10:59:34|33912.29
10:59:35|33912.29
10:59:36|33912.29
10:59:37|33912.29
10:59:38|33912.29
10:59:39|33912.29
10:59:41|33912.29
10:59:41|33912.29
10:59:43|33912.29
10:59:44|33912.29
10:59:44|33912.29
10:59:46|33912.29
10:59:46|33915.24
10:59:47|33915.24
10:59:49|33915.24
10:59:49|33915.25
10:59:51|33915.25
10:59:52|33916.46
10:59:53|33916.46
10:59:53|33916.46
10:59:55|33916.46
10:59:55|33916.46
10:59:58|33916.46
10:59:59|33916.46
11:00:00|33916.46
11:00:00|33916.46
11:00:01|33916.54
11:00:03|33916.54
11:00:03|33918.36
11:00:04|33918.36
11:00:06|33918.36
11:00:06|33918.36
11:00:07|33919.35
11:00:09|33919.35
11:00:09|33919.35
11:00:10|33919.35
11:00:12|33919.35
11:00:12|33919.35
11:00:13|33919.35
11:00:15|33919.34
11:00:15|33919.34
11:00:17|33919.35
11:00:18|33919.35
11:00:18|33919.35
11:00:20|33922.34
11:00:21|33922.33
11:00:22|33922.33
11:00:23|33927.75
11:00:24|33924.49
11:00:25|33924.49
11:00:26|33924.49
11:00:27|33924.49
11:00:28|33925.01
11:00:29|33929.83
11:00:30|33929.83
11:00:31|33929.83
11:00:32|33929.83
11:00:33|33927.7
11:00:34|33927.7
11:00:36|33927.7
11:00:37|33927.7
11:00:38|33927.7
11:00:39|33927.7
11:00:40|33927.7
11:00:41|33931.04
11:00:42|33924.28
11:00:43|33924.28
11:00:44|33926.09
11:00:45|33926.09
11:00:46|33926.09
11:00:47|33929.44
11:00:48|33927.18
11:00:49|33928.86
11:00:50|33929.14
11:00:51|33929.14
11:00:52|33929.14
11:00:53|33929.14
11:00:54|33929.14
11:00:55|33929.14
11:00:57|33926.43
11:00:58|33921.57
11:00:58|33921.57
11:01:00|33921.57
11:01:01|33922.77
11:01:02|33920.41
11:01:03|33920.41
11:01:05|33920.41
11:01:06|33918.66
11:01:06|33918.96
11:01:08|33918.96
11:01:09|33916.57
11:01:10|33916.7
11:01:10|33916.7
11:01:11|33916.48
11:01:13|33916.48
11:01:13|33916.48
11:01:15|33916.48
11:01:16|33916.47
11:01:17|33916.48
11:01:18|33916.48
11:01:19|33916.48
11:01:19|33916.48
11:01:21|33916.48
11:01:22|33916.48
11:01:23|33916.48
11:01:24|33917.32
11:01:25|33917.31
11:01:26|33917.31
11:01:27|33917.31
11:01:28|33917.31
11:01:29|33917.31
11:01:30|33917.31
11:01:31|33917.31
11:01:32|33918.25
11:01:33|33918.25
11:01:34|33918.25
11:01:35|33918.25
11:01:37|33918.25
11:01:37|33921.22
11:01:38|33921.22
11:01:39|33921.22
11:01:41|33921.22
11:01:41|33921.22
11:01:42|33921.22
11:01:43|33921.22
11:01:44|33921.22
11:01:45|33921.22
11:01:46|33921.22
11:01:47|33921.21
11:01:48|33921.21
11:01:49|33921.21
11:01:50|33921.21
11:01:51|33921.21
11:01:52|33922.5
11:01:54|33922.5
11:01:54|33922.5
11:01:55|33921.81
11:01:57|33921.81
11:01:58|33921.81
11:01:59|33921.81
11:02:01|33921.81
11:02:02|33921.81
11:02:03|33921.81
11:02:04|33921.81
11:02:05|33921.81
11:02:06|33921.81
11:02:06|33916.47
11:02:07|33916.47
11:02:09|33916.47
11:02:10|33916.47
11:02:10|33916.47
11:02:11|33916.47
11:02:12|33916.47
11:02:14|33916.47
11:02:15|33917.37
11:02:15|33917.37
11:02:17|33917.37
11:02:17|33917.37
11:02:19|33917.37
11:02:20|33916.46
11:02:21|33913.37
11:02:22|33913.37
11:02:23|33913.37
11:02:24|33913.37
11:02:25|33913.37
11:02:26|33913.37
11:02:27|33913.37
11:02:27|33913.37
11:02:28|33906.55
11:02:30|33905.54
11:02:31|33905.54
11:02:31|33905.54
11:02:33|33905.54
11:02:33|33905.54
11:02:35|33905.54
11:02:36|33907.44
11:02:37|33907.43
11:02:38|33907.43
11:02:39|33907.43
11:02:40|33907.43
11:02:41|33907.44
11:02:42|33907.44
11:02:43|33907.44
11:02:44|33907.44
11:02:45|33907.44
11:02:46|33907.21
11:02:47|33907.2
11:02:48|33907.2
11:02:49|33907.2
11:02:50|33907.2
11:02:51|33907.2
11:02:52|33907.2
11:02:53|33907.2
11:02:54|33907.2
11:02:55|33907.2
11:02:56|33907.2
11:02:57|33907.2
11:02:58|33907.2
11:02:59|33907.2
11:03:00|33907.2
11:03:01|33907.2
11:03:02|33907.2
11:03:04|33907.2
11:03:04|33907.2
11:03:05|33907.2
11:03:07|33907.2
11:03:08|33907.2
11:03:08|33907.2
11:03:09|33907.2
11:03:11|33907.2
11:03:12|33907.2
11:03:13|33907.2
11:03:13|33907.2
11:03:15|33907.2
11:03:16|33907.2
11:03:17|33907.2
11:03:18|33907.2
11:03:19|33907.2
11:03:20|33907.2
11:03:21|33907.2
11:03:22|33907.2
11:03:23|33907.2
11:03:24|33907.2
11:03:25|33907.2
11:03:27|33907.2
11:03:27|33907.2
11:03:28|33907.2
11:03:29|33907.2
11:03:30|33907.2
11:03:31|33907.2
11:03:33|33907.2
11:03:33|33907.2
11:03:35|33907.2
11:03:35|33907.2
11:03:36|33907.2
11:03:37|33907.2
11:03:39|33907.2
11:03:39|33907.2
11:03:41|33907.2
11:03:42|33907.2
11:03:42|33907.2
11:03:44|33907.2
11:03:45|33907.2
11:03:46|33907.2
11:03:47|33907.2
11:03:48|33907.2
11:03:49|33907.2
11:03:50|33907.2
11:03:51|33907.2
11:03:52|33907.2
11:03:53|33907.2
11:03:55|33907.2
11:03:55|33907.21
11:03:56|33903.74
11:03:57|33903.74
11:03:59|33903.74
11:03:59|33903.74
11:04:01|33903.74
11:04:02|33903.74
11:04:03|33903.74
11:04:04|33903.74
11:04:05|33904.06
11:04:06|33904.06
11:04:07|33904.06
11:04:07|33904.06
11:04:09|33904.05
11:04:10|33904.05
11:04:10|33904.05
11:04:12|33904.05
11:04:13|33904.05
11:04:14|33904.05
11:04:15|33904.05
11:04:16|33904.05
11:04:16|33904.05
11:04:18|33904.05
11:04:19|33904.05
11:04:20|33904.05
11:04:20|33904.05
11:04:22|33904.05
11:04:23|33904.05
11:04:24|33904.05
11:04:24|33904.05
11:04:26|33904.05
11:04:26|33904.05
11:04:28|33904.05
11:04:29|33904.05
11:04:30|33904.05
11:04:31|33904.05
11:04:32|33904.05
11:04:33|33904.05
11:04:34|33904.05
11:04:35|33904.05
11:04:36|33904.05
11:04:37|33904.05
11:04:38|33904.05
11:04:39|33904.05
11:04:40|33904.05
11:04:41|33904.05
11:04:42|33904.05
11:04:43|33904.05
11:04:44|33904.06
11:04:45|33904.05
11:04:46|33904.05
11:04:47|33904.05
11:04:48|33904.05
11:04:49|33904.05
11:04:50|33904.05
11:04:51|33904.05
11:04:52|33904.05
11:04:53|33904.05
11:04:54|33904.05
11:04:55|33904.05
11:04:56|33904.05
11:04:57|33904.05
11:04:58|33904.05
11:04:59|33904.05
11:05:00|33904.05
11:05:01|33904.05
11:05:02|33904.05
11:05:03|33904.05
11:05:04|33904.05
11:05:05|33904.05
11:05:06|33904.05
11:05:07|33904.05
11:05:09|33904.05
11:05:10|33904.05
11:05:11|33904.05
11:05:11|33904.05
11:05:12|33904.05
11:05:14|33904.05
11:05:14|33904.05
11:05:15|33904.05
11:05:16|33904.05
11:05:18|33904.06
11:05:18|33904.06
11:05:20|33904.06
11:05:20|33904.06
11:05:22|33904.06
11:05:23|33904.05
11:05:24|33904.05
11:05:25|33904.05
11:05:26|33904.06
11:05:27|33904.06
11:05:28|33904.06
11:05:29|33904.06
11:05:30|33904.06
11:05:31|33910.27
11:05:32|33910.27
11:05:33|33910.27
11:05:34|33909.95
11:05:35|33909.95
11:05:36|33909.95
11:05:37|33909.95
11:05:38|33909.95
11:05:39|33909.95
11:05:40|33909.95
11:05:41|33909.94
11:05:42|33909.94
11:05:43|33909.94
11:05:44|33909.95
11:05:45|33909.95
11:05:46|33909.95
11:05:47|33909.95
11:05:48|33909.95
11:05:49|33909.95
11:05:50|33909.95
11:05:51|33909.36
11:05:52|33909.36
11:05:53|33909.36
11:05:54|33904.08
11:05:55|33904.08
11:05:56|33904.08
11:05:57|33904.08
11:05:58|33904.08
11:05:59|33904.08
11:06:00|33904.08
11:06:02|33904.07
11:06:03|33904.07
11:06:04|33904.07
11:06:05|33904.08
11:06:06|33904.08
11:06:07|33904.08
11:06:08|33903.81
11:06:09|33903.81
11:06:10|33903.81
11:06:11|33903.81
11:06:13|33903.81
11:06:14|33903.81
11:06:14|33903.81
11:06:16|33903.81
11:06:17|33903.81
11:06:18|33903.81
11:06:19|33903.81
11:06:20|33903.8
11:06:21|33903.8
11:06:22|33903.8
11:06:23|33903.8
11:06:24|33903.8
11:06:25|33903.8
11:06:26|33903.8
11:06:27|33903.8
11:06:28|33897.09
11:06:29|33897.09
11:06:30|33897.09
11:06:31|33897.09
11:06:32|33897.09
11:06:33|33897.09
11:06:34|33897.09
11:06:35|33897.09
11:06:36|33897.09
11:06:37|33897.09
11:06:38|33897.09
11:06:39|33897.09
11:06:40|33897.09
11:06:41|33897.09
11:06:42|33897.09
11:06:43|33897.09
11:06:44|33897.09
11:06:45|33894.16
11:06:46|33894.16
11:06:48|33894.16
11:06:49|33894.16
11:06:49|33894.16
11:06:51|33894.16
11:06:51|33894.16
11:06:53|33894.16
11:06:54|33894.16
11:06:54|33894.16
11:06:57|33894.16
11:06:57|33894.16
11:06:58|33894.16
11:06:59|33894.16
11:07:00|33894.16
11:07:01|33894.16
11:07:02|33894.16
11:07:04|33894.16
11:07:05|33894.16
11:07:06|33894.16
11:07:07|33894.16
11:07:08|33894.16
11:07:09|33898.96
11:07:10|33898.96
11:07:11|33898.96
11:07:12|33898.96
11:07:13|33898.97
11:07:14|33898.97
11:07:15|33898.97
11:07:16|33898.97
11:07:17|33898.97
11:07:18|33898.97
11:07:19|33898.97
11:07:20|33898.97
11:07:21|33898.97
11:07:22|33898.97
11:07:23|33898.97
11:07:24|33898.97
11:07:25|33898.97
11:07:26|33898.97
11:07:27|33898.97
11:07:28|33898.96
11:07:29|33898.96
11:07:30|33898.96
11:07:31|33898.96
11:07:32|33898.96
11:07:33|33898.96
11:07:34|33898.96
11:07:35|33898.96
11:07:36|33898.97
11:07:37|33898.97
11:07:38|33898.97
11:07:39|33898.97
11:07:40|33898.97
11:07:41|33898.97
11:07:42|33898.97
11:07:43|33898.97
11:07:44|33898.97
11:07:45|33898.97
11:07:46|33898.97
11:07:47|33898.97
11:07:48|33898.97
11:07:49|33895.01
11:07:50|33895.01
11:07:51|33895.01
11:07:52|33895.01
11:07:53|33895.01
11:07:54|33895.01
11:07:55|33895.01
11:07:56|33895.01
11:07:57|33895.01
11:07:58|33895.01
11:07:59|33895.01
11:08:00|33895.01
11:08:01|33895.01
11:08:03|33895.01
11:08:04|33895.01
11:08:05|33895.01
11:08:06|33895.01
11:08:07|33895.01
11:08:08|33895.01
11:08:09|33895.01
11:08:11|33895.01
11:08:12|33895.
11:08:12|33895.01
11:08:13|33895.01
11:08:14|33895.01
11:08:16|33895.01
11:08:17|33895.01
11:08:18|33894.02
11:08:19|33894.02
11:08:19|33894.02
11:08:21|33894.03
11:08:22|33894.03
11:08:23|33894.03
11:08:24|33894.03
11:08:25|33894.03
11:08:26|33894.03
11:08:27|33894.03
11:08:28|33894.03
11:08:29|33894.03
11:08:30|33894.03
11:08:31|33894.03
11:08:32|33894.03
11:08:33|33894.03
11:08:34|33894.03
11:08:35|33894.02
11:08:36|33894.03
11:08:37|33894.03
11:08:38|33894.03
11:08:39|33894.03
11:08:40|33894.03
11:08:41|33894.03
11:08:42|33894.03
11:08:44|33894.03
11:08:44|33894.02
11:08:45|33894.02
11:08:46|33894.02
11:08:47|33894.02
11:08:49|33894.02
11:08:49|33894.03
11:08:50|33894.02
11:08:51|33894.02
11:08:52|33894.02
11:08:53|33894.02
11:08:54|33894.02
11:08:55|33894.02
11:08:56|33894.02
11:08:57|33894.02
11:08:58|33894.02
11:09:00|33894.02
11:09:00|33894.02
11:09:01|33894.02
11:09:03|33894.02
11:09:03|33894.02
11:09:05|33894.02
11:09:06|33894.02
11:09:07|33894.03
11:09:09|33894.02
11:09:10|33894.02
11:09:11|33894.03
11:09:12|33894.03
11:09:13|33894.03
11:09:14|33894.02
11:09:15|33894.02
11:09:16|33894.02
11:09:17|33894.02
11:09:18|33894.02
11:09:19|33894.03
11:09:20|33894.03
11:09:22|33894.03
11:09:23|33894.03
11:09:24|33903.43
11:09:24|33903.43
11:09:25|33903.43
11:09:26|33903.43
11:09:27|33903.43
11:09:28|33903.43
11:09:29|33903.43
11:09:31|33903.43
11:09:31|33902.36
11:09:32|33902.36
11:09:33|33902.36
11:09:34|33902.36
11:09:35|33902.36
11:09:37|33902.36
11:09:37|33902.36
11:09:39|33902.36
11:09:40|33902.36
11:09:41|33902.36
11:09:42|33902.36
11:09:43|33902.36
11:09:43|33902.37
11:09:44|33902.37
11:09:45|33902.37
11:09:46|33902.37
11:09:47|33902.37
11:09:49|33902.37
11:09:49|33902.37
11:09:50|33902.37
11:09:52|33902.36
11:09:52|33902.36
11:09:54|33902.36
11:09:54|33902.36
11:09:56|33902.36
11:09:57|33902.36
11:09:58|33902.36
11:09:59|33902.36
11:09:59|33902.36
11:10:01|33902.36
11:10:02|33902.36
11:10:02|33902.36
11:10:04|33902.36
11:10:04|33901.04
11:10:06|33901.04
11:10:06|33901.04
11:10:07|33901.04
11:10:09|33901.04
11:10:10|33901.04
11:10:11|33901.04
11:10:12|33901.04
11:10:13|33901.04
11:10:14|33901.04
11:10:15|33900.52
11:10:16|33900.52
11:10:17|33900.52
11:10:18|33900.52
11:10:19|33900.52
11:10:20|33900.52
11:10:21|33900.52
11:10:22|33900.52
11:10:23|33900.52
11:10:24|33900.52
11:10:26|33900.52
11:10:27|33900.52
11:10:28|33900.52
11:10:28|33900.52
11:10:30|33900.52
11:10:31|33907.08
11:10:32|33907.08
11:10:33|33907.08
11:10:34|33907.08
11:10:35|33907.08
11:10:36|33907.08
11:10:36|33907.08
11:10:38|33907.08
11:10:39|33907.08
11:10:40|33907.08
11:10:40|33907.08
11:10:42|33907.08
11:10:43|33904.94
11:10:44|33904.95
11:10:44|33904.95
11:10:45|33904.95
11:10:47|33904.95
11:10:48|33904.95
11:10:49|33904.95
11:10:50|33904.95
11:10:51|33904.95
11:10:52|33904.95
11:10:53|33904.95
11:10:53|33904.82
11:10:55|33904.82
11:10:55|33901.41
11:10:57|33901.41
11:10:58|33901.41
11:10:58|33901.41
11:10:59|33901.41
11:11:01|33901.41
11:11:01|33901.41
11:11:02|33901.41
11:11:04|33901.41
11:11:05|33901.41
11:11:07|33901.41
11:11:08|33901.41
11:11:09|33901.41
11:11:10|33901.41
11:11:11|33901.41
11:11:12|33901.41
11:11:13|33901.41
11:11:15|33901.41
11:11:16|33901.41
11:11:16|33901.41
11:11:18|33901.41
11:11:19|33901.41
11:11:20|33901.41
11:11:21|33901.41
11:11:22|33901.41
11:11:23|33901.41
11:11:24|33900.4
11:11:26|33900.4
11:11:27|33900.4
11:11:27|33900.4
11:11:29|33900.4
11:11:30|33899.25
11:11:32|33899.25
11:11:32|33891.4
11:11:33|33891.4
11:11:35|33888.89
11:11:35|33888.89
11:11:37|33889.81
11:11:37|33889.81
11:11:38|33889.81
11:11:39|33889.81
11:11:40|33889.81
11:11:42|33889.81
11:11:42|33889.81
11:11:43|33889.81
11:11:44|33889.81
11:11:46|33889.81
11:11:46|33889.81
11:11:48|33891.49
11:11:48|33891.5
11:11:50|33891.5
11:11:50|33891.5
11:11:51|33891.5
11:11:53|33897.99
11:11:53|33897.99
11:11:54|33899.99
11:11:55|33899.99
11:11:56|33900.39
11:11:58|33900.39
11:11:58|33900.39
11:11:59|33900.39
11:12:00|33900.39
11:12:01|33900.39
11:12:03|33900.39
11:12:03|33900.39
11:12:04|33900.39
11:12:05|33900.39
11:12:07|33900.39
11:12:09|33900.39
11:12:10|33900.4
11:12:11|33900.4
11:12:13|33900.4
11:12:13|33900.39
11:12:14|33904.48
11:12:16|33904.48
11:12:17|33904.48
11:12:17|33904.48
11:12:18|33904.48
11:12:20|33904.48
11:12:21|33904.48
11:12:21|33904.48
11:12:23|33904.48
11:12:23|33904.48
11:12:25|33906.24
11:12:26|33906.24
11:12:27|33906.24
11:12:28|33906.24
11:12:29|33906.24
11:12:30|33906.23
11:12:31|33908.33
11:12:32|33908.33
11:12:33|33908.33
11:12:34|33908.32
11:12:35|33908.32
11:12:36|33908.32
11:12:37|33908.32
11:12:39|33908.32
11:12:39|33908.32
11:12:40|33908.32
11:12:42|33909.29
11:12:43|33909.29
11:12:44|33909.29
11:12:45|33909.29
11:12:46|33909.29
11:12:47|33909.29
11:12:48|33909.29
11:12:49|33909.29
11:12:51|33909.29
11:12:52|33909.29
11:12:53|33909.29
11:12:53|33909.29
11:12:54|33909.29
11:12:55|33909.29
11:12:56|33909.29
11:12:57|33909.29
11:12:58|33909.29
11:12:59|33909.29
11:13:00|33909.29
11:13:01|33909.29
11:13:02|33909.29
11:13:03|33909.29
11:13:05|33909.29
11:13:06|33909.29
11:13:07|33909.29
11:13:09|33909.49
11:13:10|33909.49
11:13:11|33909.48
11:13:11|33909.48
11:13:12|33909.48
11:13:14|33909.48
11:13:14|33909.48
11:13:16|33909.48
11:13:17|33909.52
11:13:18|33909.52
11:13:19|33909.52
11:13:20|33909.52
11:13:21|33909.52
11:13:22|33909.52
11:13:24|33909.59
11:13:24|33909.59
11:13:26|33909.59
11:13:27|33906.59
11:13:27|33906.59
11:13:28|33906.59
11:13:29|33906.59
11:13:31|33906.59
11:13:31|33906.59
11:13:32|33906.59
11:13:33|33906.59
11:13:34|33906.59
11:13:35|33906.59
11:13:37|33911.79
11:13:38|33911.79
11:13:39|33911.79
11:13:40|33911.79
11:13:41|33911.79
11:13:43|33911.79
11:13:44|33911.79
11:13:44|33911.79
11:13:45|33911.79
11:13:47|33916.99
11:13:47|33916.99
11:13:49|33916.99
11:13:50|33916.99
11:13:51|33916.99
11:13:51|33916.99
11:13:53|33916.99
11:13:54|33916.99
11:13:54|33914.47
11:13:56|33914.47
11:13:56|33914.47
11:13:57|33914.47
11:13:58|33916.41
11:14:00|33916.41
11:14:00|33916.41
11:14:01|33916.41
11:14:03|33916.41
11:14:03|33916.99
11:14:05|33916.99
11:14:06|33916.99
11:14:07|33916.99
11:14:08|33916.99
11:14:10|33916.99
11:14:10|33916.99
11:14:12|33916.99
11:14:13|33916.99
11:14:14|33911.5
11:14:15|33911.49
11:14:16|33911.49
11:14:16|33911.48
11:14:17|33911.48
11:14:19|33911.48
11:14:20|33908.75
11:14:20|33908.75
11:14:21|33908.74
11:14:23|33908.74
11:14:24|33908.74
11:14:25|33908.75
11:14:26|33908.75
11:14:27|33908.75
11:14:28|33908.75
11:14:29|33908.75
11:14:29|33908.75
11:14:31|33908.75
11:14:32|33908.74
11:14:33|33908.74
11:14:33|33908.74
11:14:35|33908.74
11:14:36|33908.74
11:14:37|33908.74
11:14:38|33908.74
11:14:39|33908.74
11:14:40|33908.74
11:14:41|33908.75
11:14:43|33908.75
11:14:43|33908.75
11:14:44|33908.75
11:14:45|33908.75
11:14:47|33908.75
11:14:48|33908.75
11:14:49|33908.75
11:14:49|33914.42
11:14:50|33914.42
11:14:51|33914.42
11:14:53|33914.24
11:14:54|33914.24
11:14:55|33914.24
11:14:55|33914.24
11:14:56|33914.24
11:14:57|33914.24
11:14:58|33914.24
11:15:00|33913.55
11:15:00|33913.55
11:15:01|33913.55
11:15:02|33913.55
11:15:04|33913.55
11:15:05|33913.55
11:15:06|33913.55
11:15:07|33913.55
11:15:08|33913.55
11:15:09|33913.55
11:15:10|33913.55
11:15:12|33913.55
11:15:13|33910.37
11:15:14|33910.37
11:15:15|33910.37
11:15:16|33913.5
11:15:17|33913.5
11:15:18|33913.5
11:15:19|33913.5
11:15:21|33909.34
11:15:21|33909.34
11:15:22|33909.34
11:15:24|33909.34
11:15:25|33909.34
11:15:25|33909.34
11:15:26|33912.5
11:15:27|33912.5
11:15:28|33912.5
11:15:29|33912.5
11:15:31|33912.5
11:15:32|33912.5
11:15:32|33912.5
11:15:33|33910.16
11:15:35|33910.16
11:15:36|33910.16
11:15:37|33910.16
11:15:38|33908.81
11:15:39|33908.81
11:15:40|33908.8
11:15:41|33908.8
11:15:42|33908.8
11:15:43|33908.8
11:15:44|33908.8
11:15:45|33908.8
11:15:46|33908.8
11:15:47|33908.8
11:15:49|33908.81
11:15:50|33908.81
11:15:50|33908.81
11:15:51|33908.81
11:15:52|33915.83
11:15:54|33915.83
11:15:55|33915.82
11:15:56|33915.82
11:15:57|33915.82
11:15:58|33915.82
11:15:58|33915.84
11:16:00|33915.84
11:16:00|33915.84
11:16:02|33915.84
11:16:03|33915.84
11:16:04|33915.84
11:16:05|33915.84
11:16:05|33915.84
11:16:07|33915.84
11:16:08|33915.84
11:16:08|33915.84
11:16:09|33915.84
11:16:11|33916.06
11:16:13|33923.8
11:16:13|33923.8
11:16:15|33923.8
11:16:17|33926.62
11:16:18|33926.62
11:16:19|33926.62
11:16:19|33926.62
11:16:21|33926.62
11:16:21|33926.62
11:16:22|33926.62
11:16:24|33926.62
11:16:25|33926.62
11:16:26|33926.62
11:16:27|33926.62
11:16:28|33926.62
11:16:29|33926.62
11:16:30|33927.19
11:16:31|33927.19
11:16:32|33927.19
11:16:33|33927.19
11:16:34|33927.19
11:16:35|33927.19
11:16:36|33927.19
11:16:37|33928.81
11:16:38|33928.81
11:16:39|33928.81
11:16:40|33928.81
11:16:41|33928.81
11:16:42|33928.81
11:16:43|33928.81
11:16:44|33928.81
11:16:45|33928.81
11:16:46|33928.81
11:16:47|33928.81
11:16:49|33928.81
11:16:49|33928.81
11:16:50|33928.81
11:16:51|33928.8
11:16:53|33929.27
11:16:53|33929.26
11:16:54|33929.26
11:16:56|33929.26
11:16:57|33929.26
11:16:57|33929.26
11:16:58|33933.17
11:16:59|33933.17
11:17:00|33933.17
11:17:01|33933.18
11:17:02|33933.18
11:17:03|33933.18
11:17:05|33933.18
11:17:05|33933.18
11:17:07|33933.18
11:17:08|33936.12
11:17:09|33936.12
11:17:10|33936.12
11:17:11|33936.12
11:17:13|33936.12
11:17:14|33947.34
11:17:15|33947.34
11:17:15|33947.34
11:17:16|33947.34
11:17:17|33947.34
11:17:19|33947.34
11:17:21|33947.34
11:17:22|33947.34
11:17:23|33947.34
11:17:24|33947.34
11:17:25|33947.34
11:17:26|33947.34
11:17:27|33947.34
11:17:28|33947.34
11:17:29|33947.34
11:17:30|33947.34
11:17:31|33947.34
11:17:33|33945.75
11:17:33|33945.75
11:17:34|33945.75
11:17:35|33945.75
11:17:36|33945.75
11:17:38|33945.75
11:17:39|33945.75
11:17:40|33945.75
11:17:41|33945.75
11:17:42|33945.75
11:17:43|33945.75
11:17:44|33945.75
11:17:45|33945.75
11:17:46|33945.75
11:17:47|33945.75
11:17:49|33945.75
11:17:50|33945.75
11:17:50|33939.96
11:17:51|33939.96
11:17:52|33939.96
11:17:53|33939.96
11:17:54|33939.96
11:17:55|33938.31
11:17:56|33938.31
11:17:57|33938.31
11:17:59|33938.31
11:18:00|33938.31
11:18:00|33938.31
11:18:02|33940.02
11:18:02|33940.02
11:18:03|33940.02
11:18:04|33940.02
11:18:05|33940.02
11:18:06|33940.02
11:18:07|33940.02
11:18:08|33940.02
11:18:10|33940.02
11:18:10|33940.02
11:18:11|33940.01
11:18:12|33944.14
11:18:15|33944.14
11:18:16|33942.74
11:18:17|33943.28
11:18:18|33943.28
11:18:19|33943.28
11:18:21|33943.28
11:18:21|33943.28
11:18:23|33943.28
11:18:24|33943.28
11:18:25|33943.28
11:18:25|33943.28
11:18:26|33943.28
11:18:27|33943.28
11:18:29|33943.28
11:18:29|33943.28
11:18:30|33943.28
11:18:32|33943.28
11:18:32|33945.75
11:18:34|33945.75
11:18:34|33945.75
11:18:35|33945.72
11:18:37|33945.72
11:18:37|33945.72
11:18:38|33945.72
11:18:39|33945.72
11:18:41|33945.72
11:18:42|33945.72
11:18:43|33945.72
11:18:43|33945.72
11:18:44|33945.72
11:18:45|33945.73
11:18:47|33945.73
11:18:47|33945.73
11:18:48|33945.72
11:18:49|33945.72
11:18:50|33945.72
11:18:51|33945.72
11:18:52|33945.72
11:18:54|33945.72
11:18:54|33945.72
11:18:55|33945.72
11:18:56|33945.72
11:18:57|33945.72
11:18:58|33945.72
11:19:00|33945.72
11:19:01|33945.72
11:19:02|33945.72
11:19:04|33945.73
11:19:05|33945.73
11:19:05|33945.73
11:19:07|33945.73
11:19:08|33945.73
11:19:09|33945.73
11:19:10|33945.73
11:19:11|33945.73
11:19:12|33945.73
11:19:13|33945.73
11:19:14|33945.73
11:19:16|33941.08
11:19:18|33941.08
11:19:18|33941.08
11:19:20|33941.08
11:19:21|33941.08
11:19:22|33941.08
11:19:23|33941.08
11:19:24|33941.08
11:19:25|33941.08
11:19:26|33941.08
11:19:27|33941.08
11:19:28|33941.08
11:19:29|33941.08
11:19:30|33941.04
11:19:31|33941.04
11:19:32|33941.04
11:19:34|33941.04
11:19:34|33941.04
11:19:35|33941.04
11:19:37|33941.83
11:19:37|33941.93
11:19:38|33941.76
11:19:40|33941.76
11:19:40|33941.76
11:19:41|33941.76
11:19:42|33941.76
11:19:43|33941.76
11:19:44|33941.76
11:19:46|33938.27
11:19:46|33938.27
11:19:47|33938.27
11:19:48|33938.27
11:19:50|33938.27
11:19:50|33938.27
11:19:52|33938.27
11:19:52|33938.27
11:19:53|33939.46
11:19:54|33939.46
11:19:56|33939.46
11:19:56|33940.61
11:19:57|33940.61
11:19:58|33940.61
11:19:59|33941.22
11:20:00|33941.22
11:20:01|33941.22
11:20:02|33941.22
11:20:03|33941.22
11:20:05|33941.22
11:20:05|33941.22
11:20:07|33941.22
11:20:08|33941.22
11:20:09|33941.22
11:20:10|33941.22
11:20:11|33941.22
11:20:12|33941.22
11:20:13|33941.39
11:20:14|33941.39
11:20:15|33941.39
11:20:16|33941.39
11:20:18|33941.39
11:20:19|33942.01
11:20:19|33942.01
11:20:21|33942.01
11:20:22|33942.01
11:20:22|33942.01
11:20:24|33942.01
11:20:24|33942.01
11:20:26|33942.01
11:20:27|33942.11
11:20:28|33942.64
11:20:29|33942.64
11:20:30|33942.64
11:20:31|33942.65
11:20:32|33942.65
11:20:33|33942.65
11:20:34|33942.65
11:20:35|33942.65
11:20:36|33942.65
11:20:37|33942.66
11:20:38|33942.66
11:20:39|33942.66
11:20:40|33943.48
11:20:41|33943.48
11:20:42|33943.48
11:20:44|33943.48
11:20:44|33943.48
11:20:46|33943.48
11:20:46|33942.85
11:20:48|33942.85
11:20:48|33942.85
11:20:49|33943.05
11:20:50|33943.05
11:20:51|33943.05
11:20:53|33943.05
11:20:53|33943.05
11:20:54|33943.05
11:20:55|33943.05
11:20:56|33943.35
11:20:57|33943.35
11:20:58|33943.35
11:21:00|33943.35
11:21:00|33943.35
11:21:02|33943.04
11:21:02|33943.04
11:21:03|33943.04
11:21:05|33943.04
11:21:05|33943.04
11:21:06|33943.04
11:21:08|33943.04
11:21:08|33943.04
11:21:09|33943.04
11:21:11|33943.04
11:21:11|33943.04
11:21:12|33943.04
11:21:13|33943.04
11:21:14|33943.04
11:21:16|33943.04
11:21:17|33943.04
11:21:18|33943.04
11:21:19|33943.04
11:21:20|33943.04
11:21:21|33943.04
11:21:22|33943.11
11:21:23|33943.11
11:21:24|33943.1
11:21:25|33943.1
11:21:27|33943.11
11:21:27|33943.23
11:21:28|33946.27
11:21:30|33950.
11:21:30|33950.
11:21:31|33953.48
11:21:33|33953.48
11:21:33|33953.48
11:21:34|33953.48
11:21:35|33953.48
11:21:36|33956.31
11:21:37|33956.31
11:21:38|33956.31
11:21:39|33956.31
11:21:40|33956.31
11:21:41|33956.31
11:21:43|33956.31
11:21:44|33956.31
11:21:44|33956.31
11:21:45|33956.31
11:21:46|33956.31
11:21:47|33956.31
11:21:48|33956.31
11:21:50|33956.31
11:21:51|33962.24
11:21:51|33962.24
11:21:53|33962.24
11:21:53|33962.24
11:21:54|33962.24
11:21:56|33962.24
11:21:56|33962.24
11:21:57|33964.59
11:21:59|33964.59
11:21:59|33964.59
11:22:00|33964.59
11:22:01|33965.22
11:22:03|33965.22
11:22:03|33965.22
11:22:04|33965.22
11:22:06|33965.22
11:22:07|33965.22
11:22:08|33965.23
11:22:09|33965.23
11:22:10|33965.23
11:22:10|33964.81
11:22:12|33964.81
11:22:13|33961.17
11:22:14|33961.17
11:22:14|33961.17
11:22:15|33961.17
11:22:18|33961.17
11:22:18|33961.17
11:22:19|33961.17
11:22:20|33961.17
11:22:22|33961.17
11:22:23|33961.17
11:22:24|33961.17
11:22:25|33961.17
11:22:26|33961.17
11:22:27|33961.17
11:22:28|33961.17
11:22:30|33961.17
11:22:31|33956.45
11:22:31|33956.3
11:22:32|33956.3
11:22:33|33956.3
11:22:35|33956.44
11:22:36|33956.45
11:22:37|33956.45
11:22:37|33956.45
11:22:39|33956.45
11:22:40|33956.45
11:22:41|33956.45
11:22:42|33956.45
11:22:42|33956.45
11:22:44|33956.45
11:22:45|33956.45
11:22:46|33956.45
11:22:47|33956.46
11:22:48|33956.46
11:22:49|33956.46
11:22:50|33956.46
11:22:51|33956.46
11:22:53|33956.46
11:22:54|33956.46
11:22:54|33956.46
11:22:56|33956.46
11:22:56|33956.46
11:22:58|33956.46
11:22:59|33956.46
11:23:00|33956.46
11:23:01|33956.46
11:23:02|33956.46
11:23:02|33956.46
11:23:05|33960.33
11:23:05|33960.33
11:23:07|33960.33
11:23:07|33960.33
11:23:08|33960.33
11:23:09|33960.33
11:23:10|33960.33
11:23:11|33960.33
11:23:12|33960.33
11:23:13|33960.33
11:23:14|33960.33
11:23:15|33966.49
11:23:17|33966.63
11:23:18|33966.63
11:23:19|33970.35
11:23:21|33970.35
11:23:22|33970.35
11:23:24|33970.35
11:23:25|33970.35
11:23:26|33970.35
11:23:27|33970.34
11:23:28|33970.34
11:23:29|33970.34
11:23:31|33970.34
11:23:31|33970.34
11:23:33|33970.34
11:23:33|33971.27
11:23:35|33971.27
11:23:36|33971.27
11:23:37|33971.27
11:23:37|33971.27
11:23:39|33971.27
11:23:40|33971.27
11:23:41|33971.27
11:23:42|33970.48
11:23:43|33970.48
11:23:44|33971.34
11:23:45|33971.54
11:23:46|33971.54
11:23:47|33972.98
11:23:48|33972.98
11:23:49|33972.98
11:23:50|33972.98
11:23:51|33972.98
11:23:52|33972.98
11:23:53|33972.98
11:23:54|33972.98
11:23:55|33973.01
11:23:56|33973.92
11:23:57|33973.92
11:23:59|33973.92
11:23:59|33973.92
11:24:00|33973.92
11:24:01|33973.92
11:24:02|33973.92
11:24:03|33973.92
11:24:04|33973.92
11:24:06|33974.27
11:24:06|33974.27
11:24:07|33974.27
11:24:09|33974.27
11:24:09|33974.27
11:24:10|33974.27
11:24:11|33974.27
11:24:12|33974.27
11:24:14|33974.27
11:24:14|33974.27
11:24:16|33974.27
11:24:16|33974.27
11:24:17|33974.27
11:24:19|33974.27
11:24:20|33974.27
11:24:21|33974.27
11:24:22|33974.27
11:24:23|33974.27
11:24:24|33974.27
11:24:25|33974.27
11:24:26|33974.27
11:24:27|33974.27
11:24:28|33974.27
11:24:29|33974.27
11:24:31|33974.27
11:24:31|33974.27
11:24:33|33974.27
11:24:33|33974.27
11:24:34|33974.27
11:24:35|33974.27
11:24:37|33974.27
11:24:37|33974.27
11:24:38|33974.27
11:24:40|33974.27
11:24:40|33974.27
11:24:42|33974.27
11:24:43|33974.27
11:24:44|33974.27
11:24:44|33974.27
11:24:46|33967.71
11:24:46|33967.65
11:24:48|33967.65
11:24:48|33967.65
11:24:49|33967.65
11:24:50|33967.65
11:24:51|33967.65
11:24:52|33967.65
11:24:54|33967.65
11:24:55|33967.65
11:24:56|33967.65
11:24:57|33967.65
11:24:58|33974.25
11:24:58|33974.25
11:25:00|33974.25
11:25:00|33974.25
11:25:01|33974.25
11:25:03|33974.25
11:25:03|33974.25
11:25:05|33974.25
11:25:06|33974.25
11:25:07|33974.25
11:25:08|33974.01
11:25:08|33974.01
11:25:10|33974.01
11:25:10|33971.76
11:25:11|33971.76
11:25:12|33971.76
11:25:14|33971.76
11:25:15|33973.7
11:25:16|33973.7
11:25:17|33973.7
11:25:18|33973.7
11:25:18|33973.7
11:25:21|33973.71
11:25:22|33973.7
11:25:23|33973.7
11:25:24|33973.7
11:25:25|33973.7
11:25:25|33973.71
11:25:27|33981.37
11:25:27|33981.37
11:25:29|33981.37
11:25:30|33981.37
11:25:31|33976.65
11:25:32|33976.65
11:25:33|33976.65
11:25:34|33976.65
11:25:35|33981.37
11:25:36|33981.35
11:25:37|33981.35
11:25:38|33981.35
11:25:39|33981.35
11:25:40|33981.35
11:25:41|33981.35
11:25:42|33981.35
11:25:44|33981.35
11:25:45|33981.35
11:25:45|33980.69
11:25:47|33980.69
11:25:47|33980.69
11:25:48|33973.59
11:25:49|33973.59
11:25:51|33971.75
11:25:51|33971.75
11:25:53|33971.75
11:25:53|33971.75
11:25:54|33971.75
11:25:55|33971.75
11:25:57|33971.75
11:25:58|33971.75
11:25:58|33971.75
11:26:00|33971.75
11:26:01|33971.75
11:26:01|33971.75
11:26:03|33971.75
11:26:04|33971.75
11:26:05|33971.75
11:26:06|33971.75
11:26:07|33971.75
11:26:08|33974.5
11:26:09|33974.5
11:26:10|33974.5
11:26:11|33969.66
11:26:12|33971.06
11:26:13|33971.05
11:26:14|33973.26
11:26:15|33973.25
11:26:16|33973.25
11:26:17|33973.25
11:26:18|33973.25
11:26:19|33973.25
11:26:20|33969.64
11:26:21|33969.64
11:26:23|33969.64
11:26:23|33965.23
11:26:24|33965.23
11:26:26|33965.23
11:26:27|33965.23
11:26:28|33965.23
11:26:29|33965.23
11:26:29|33965.23
11:26:31|33965.23
11:26:32|33965.23
11:26:33|33965.23
11:26:34|33965.23
11:26:35|33965.23
11:26:36|33963.47
11:26:37|33963.47
11:26:38|33963.47
11:26:40|33953.22
11:26:41|33953.22
11:26:42|33953.22
11:26:43|33953.22
11:26:43|33952.47
11:26:45|33952.47
11:26:46|33952.14
11:26:47|33952.14
11:26:47|33952.14
11:26:49|33952.14
11:26:50|33952.14
11:26:51|33952.14
11:26:52|33952.14
11:26:52|33952.14
11:26:54|33952.14
11:26:55|33952.14
11:26:56|33945.02
11:26:57|33945.02
11:26:57|33945.02
11:26:59|33945.02
11:27:00|33945.02
11:27:00|33945.02
11:27:02|33945.02
11:27:03|33945.02
11:27:05|33945.02
11:27:05|33945.02
11:27:07|33945.02
11:27:07|33946.48
11:27:08|33946.48
11:27:09|33954.39
11:27:11|33961.13
11:27:12|33961.13
11:27:13|33961.13
11:27:13|33961.22
11:27:14|33961.22
11:27:15|33961.22
11:27:16|33961.22
11:27:18|33961.22
11:27:18|33961.22
11:27:20|33961.22
11:27:20|33961.22
11:27:22|33963.27
11:27:24|33963.27
11:27:25|33963.27
11:27:25|33963.27
11:27:27|33963.27
11:27:28|33961.25
11:27:28|33961.25
11:27:30|33961.33
11:27:31|33961.33
11:27:32|33961.33
11:27:33|33961.33
11:27:34|33961.33
11:27:35|33961.33
11:27:36|33961.33
11:27:37|33961.33
11:27:38|33956.85
11:27:39|33956.85
11:27:40|33956.85
11:27:41|33956.85
11:27:42|33956.85
11:27:43|33956.85
11:27:44|33956.85
11:27:45|33956.85
11:27:46|33958.25
11:27:47|33958.26
11:27:48|33958.26
11:27:49|33958.26
11:27:50|33958.26
11:27:51|33958.26
11:27:52|33958.26
11:27:53|33958.26
11:27:54|33960.01
11:27:55|33960.25
11:27:56|33960.25
11:27:57|33960.25
11:27:59|33960.25
11:27:59|33964.35
11:28:00|33964.35
11:28:01|33965.16
11:28:02|33965.16
11:28:03|33965.16
11:28:04|33965.16
11:28:06|33965.18
11:28:07|33965.18
11:28:07|33965.18
11:28:09|33965.18
11:28:09|33965.18
11:28:10|33965.16
11:28:11|33965.16
11:28:12|33965.16
11:28:14|33965.16
11:28:14|33965.16
11:28:15|33965.16
11:28:16|33965.16
11:28:17|33965.16
11:28:18|33965.16
11:28:19|33965.16
11:28:20|33965.16
11:28:21|33965.16
11:28:23|33965.18
11:28:23|33965.18
11:28:25|33965.18
11:28:27|33965.18
11:28:27|33965.18
11:28:28|33965.18
11:28:29|33965.18
11:28:31|33965.18
11:28:32|33965.18
11:28:33|33965.19
11:28:34|33965.19
11:28:35|33965.19
11:28:35|33965.19
11:28:36|33965.19
11:28:37|33964.09
11:28:38|33964.09
11:28:39|33964.92
11:28:40|33964.92
11:28:42|33964.92
11:28:43|33964.92
11:28:44|33964.92
11:28:44|33964.92
11:28:46|33964.92
11:28:46|33964.92
11:28:48|33965.16
11:28:49|33965.16
11:28:50|33965.16
11:28:51|33964.73
11:28:52|33964.73
11:28:53|33964.73
11:28:55|33964.73
11:28:55|33964.73
11:28:57|33964.73
11:28:58|33961.84
11:28:59|33961.84
11:28:59|33961.84
11:29:01|33963.36
11:29:01|33963.36
11:29:02|33963.36
11:29:03|33963.36
11:29:05|33963.36
11:29:06|33963.36
11:29:06|33963.36
11:29:08|33963.36
11:29:09|33965.17
11:29:10|33965.17
11:29:10|33965.18
11:29:11|33965.18
11:29:13|33965.18
11:29:13|33965.18
11:29:15|33965.18
11:29:16|33965.18
11:29:17|33965.18
11:29:18|33965.18
11:29:18|33965.18
11:29:20|33965.18
11:29:21|33965.18
11:29:22|33965.18
11:29:23|33965.18
11:29:25|33965.18
11:29:26|33965.18
11:29:28|33965.18
11:29:29|33963.33
11:29:30|33963.33
11:29:31|33964.6
11:29:32|33963.47
11:29:33|33963.47
11:29:34|33963.47
11:29:35|33963.47
11:29:35|33963.47
11:29:37|33963.73
11:29:37|33964.53
11:29:38|33964.53
11:29:40|33964.53
11:29:40|33965.01
11:29:41|33965.01
11:29:43|33965.01
11:29:43|33965.19
11:29:45|33965.19
11:29:46|33965.19
11:29:47|33965.19
11:29:49|33965.19
11:29:50|33965.19
11:29:50|33965.19
11:29:51|33965.17
11:29:52|33965.17
11:29:54|33965.17
11:29:55|33965.18
11:29:55|33965.18
11:29:57|33965.18
11:29:57|33965.18
11:29:58|33965.18
11:29:59|33965.18
11:30:01|33965.18
11:30:02|33965.18
11:30:03|33972.52
11:30:03|33975.02
11:30:04|33975.02
11:30:06|33974.54
11:30:07|33975.02
11:30:07|33975.02
11:30:08|33976.2
11:30:09|33976.2
11:30:11|33976.21
11:30:12|33976.21
11:30:13|33976.21
11:30:14|33976.21
11:30:15|33976.21
11:30:16|33976.21
11:30:17|33976.21
11:30:18|33976.21
11:30:19|33976.21
11:30:20|33976.21
11:30:21|33976.2
11:30:22|33976.2
11:30:23|33976.21
11:30:25|33976.21
11:30:26|33976.21
11:30:27|33976.21
11:30:28|33976.21
11:30:29|33976.21
11:30:31|33976.21
11:30:32|33976.21
11:30:32|33976.21
11:30:33|33976.21
11:30:34|33976.21
11:30:36|33976.21
11:30:36|33980.04
11:30:38|33980.03
11:30:38|33980.03
11:30:40|33980.03
11:30:40|33980.04
11:30:42|33980.04
11:30:42|33980.04
11:30:44|33980.04
11:30:45|33980.04
11:30:45|33980.04
11:30:47|33980.04
11:30:47|33980.04
11:30:48|33980.04
11:30:49|33980.04
11:30:50|33985.07
11:30:51|33985.07
11:30:52|33985.06
11:30:53|33985.06
11:30:54|33985.06
11:30:55|33985.68
11:30:56|33985.67
11:30:57|33985.67
11:31:00|33985.67
11:31:00|33985.68
11:31:02|33985.68
11:31:03|33985.68
11:31:03|33985.68
11:31:04|33985.68
11:31:06|33985.68
11:31:06|33985.68
11:31:07|33985.68
11:31:08|33985.68
11:31:09|33985.68
11:31:11|33985.68
11:31:11|33985.68
11:31:12|33985.68
11:31:13|33985.68
11:31:14|33985.68
11:31:15|33987.67
11:31:17|33987.67
11:31:17|33987.67
11:31:18|33987.67
11:31:20|33987.67
11:31:20|33987.67
11:31:21|33987.67
11:31:22|33987.66
11:31:23|33987.66
11:31:24|33987.66
11:31:26|33987.66
11:31:28|33987.66
11:31:29|33987.66
11:31:29|33987.66
11:31:31|33987.66
11:31:32|33987.66
11:31:33|33989.48
11:31:35|33989.14
11:31:35|33989.14
11:31:36|33989.14
11:31:38|33987.67
11:31:39|33987.67
11:31:40|33987.67
11:31:41|33987.67
11:31:42|33987.67
11:31:42|33987.67
11:31:44|33987.67
11:31:45|33987.67
11:31:45|33987.67
11:31:47|33987.67
11:31:48|33987.67
11:31:50|33987.67
11:31:51|33987.67
11:31:52|33987.67
11:31:53|33987.68
11:31:53|33987.68
11:31:54|33987.68
11:31:55|33980.86
11:31:56|33980.86
11:31:57|33980.86
11:31:58|33981.11
11:31:59|33981.11
11:32:00|33981.11
11:32:02|33981.11
11:32:03|33981.11
11:32:03|33981.11
11:32:05|33981.59
11:32:05|33981.59
11:32:07|33985.91
11:32:07|33985.91
11:32:08|33985.91
11:32:09|33985.91
11:32:11|33985.91
11:32:11|33985.91
11:32:13|33985.91
11:32:13|33985.91
11:32:15|33985.91
11:32:16|33985.91
11:32:16|33985.91
11:32:17|33985.91
11:32:19|33985.92
11:32:19|33985.93
11:32:20|33992.21
11:32:22|34002.3
11:32:23|34013.12
11:32:24|34013.12
11:32:24|34013.12
11:32:26|34013.12
11:32:28|34012.38
11:32:29|34012.38
11:32:30|34012.38
11:32:31|34005.25
11:32:32|33997.27
11:32:33|34000.67
11:32:34|34000.47
11:32:36|34004.71
11:32:36|34004.71
11:32:37|34004.71
11:32:38|34004.71
11:32:39|34004.71
11:32:41|34000.57
11:32:41|34000.57
11:32:42|34000.57
11:32:43|33992.28
11:32:44|33992.28
11:32:46|33992.28
11:32:46|33992.28
11:32:48|33992.28
11:32:49|33992.28
11:32:49|33992.28
11:32:50|33992.28
11:32:52|33993.21
11:32:54|33993.21
11:32:55|33993.08
11:32:56|33994.13
11:32:56|33994.13
11:32:57|33994.13
11:32:59|34002.38
11:32:59|34002.38
11:33:01|34002.38
11:33:01|34002.37
11:33:02|34002.37
11:33:03|34004.72
11:33:04|34004.72
11:33:05|34004.72
11:33:06|34004.72
11:33:07|34004.72
11:33:08|34009.01
11:33:10|34009.01
11:33:11|34009.01
11:33:12|34009.01
11:33:13|34009.01
11:33:14|34011.33
11:33:15|34011.33
11:33:16|34011.33
11:33:17|34004.09
11:33:18|33996.57
11:33:19|33996.57
11:33:20|33996.57
11:33:21|34000.42
11:33:22|34000.42
11:33:23|34000.42
11:33:24|34000.42
11:33:25|34000.42
11:33:26|33996.23
11:33:27|33996.23
11:33:28|33996.23
11:33:29|33996.23
11:33:30|33996.23
11:33:31|33996.23
11:33:32|33996.23
11:33:33|33996.23
11:33:35|33996.23
11:33:35|33996.23
11:33:37|33996.23
11:33:38|33996.23
11:33:39|33996.23
11:33:40|33996.23
11:33:41|33996.23
11:33:42|33996.23
11:33:43|33996.23
11:33:44|33996.23
11:33:45|33996.23
11:33:46|33996.23
11:33:47|33996.23
11:33:48|33996.23
11:33:49|33996.23
11:33:50|33996.23
11:33:51|33996.22
11:33:52|33996.22
11:33:53|33996.22
11:33:54|33996.23
11:33:55|33996.23
11:33:56|33996.23
11:33:57|33992.29
11:33:58|33992.29
11:33:59|33992.29
11:34:01|33992.29
11:34:01|33992.
11:34:03|33992.
11:34:03|33992.
11:34:04|33992.
11:34:06|33992.01
11:34:08|33992.01
11:34:08|33992.01
11:34:09|33992.01
11:34:10|33992.01
11:34:12|33992.01
11:34:13|33989.78
11:34:14|33989.78
11:34:14|33989.78
11:34:16|33978.94
11:34:17|33978.94
11:34:18|33978.94
11:34:19|33978.94
11:34:20|33978.94
11:34:21|33978.94
11:34:22|33978.94
11:34:23|33978.94
11:34:24|33983.84
11:34:25|33983.84
11:34:26|33983.84
11:34:27|33983.84
11:34:28|33983.84
11:34:30|33983.84
11:34:31|33983.84
11:34:32|33983.84
11:34:34|33983.83
11:34:35|33983.84
11:34:36|33983.84
11:34:37|33983.84
11:34:37|33983.84
11:34:39|33983.84
11:34:40|33983.84
11:34:40|33983.84
11:34:41|33983.84
11:34:43|33981.62
11:34:43|33983.21
11:34:45|33980.64
11:34:46|33980.64
11:34:47|33980.64
11:34:48|33983.82
11:34:48|33983.82
11:34:50|33983.82
11:34:51|33983.85
11:34:52|33983.85
11:34:53|33983.85
11:34:54|33983.85
11:34:55|33983.85
11:34:56|33983.85
11:34:57|33983.84
11:34:58|33983.84
11:34:59|33983.84
11:35:00|33983.84
11:35:01|33983.84
11:35:02|33983.84
11:35:03|33983.84
11:35:04|33983.84
11:35:05|33983.84
11:35:06|33983.84
11:35:08|33983.84
11:35:08|33982.64
11:35:09|33983.85
11:35:10|33983.85
11:35:12|33983.85
11:35:12|33983.85
11:35:13|33983.85
11:35:14|33983.85
11:35:15|33983.85
11:35:16|33983.85
11:35:17|33989.8
11:35:18|33989.8
11:35:19|33989.8
11:35:20|33989.8
11:35:21|33989.8
11:35:22|33989.8
11:35:23|33989.8
11:35:24|33989.8
11:35:25|33989.8
11:35:26|33989.8
11:35:28|33989.8
11:35:28|33989.8
11:35:30|33989.8
11:35:31|33989.8
11:35:31|33989.8
11:35:33|33981.45
11:35:34|33981.44
11:35:35|33973.06
11:35:36|33973.06
11:35:37|33966.53
11:35:38|33971.1
11:35:39|33971.1
11:35:40|33971.1
11:35:41|33971.1
11:35:42|33970.56
11:35:43|33970.56
11:35:44|33970.56
11:35:45|33970.56
11:35:47|33970.56
11:35:48|33970.56
11:35:49|33970.56
11:35:50|33970.55
11:35:51|33970.55
11:35:52|33970.55
11:35:53|33970.55
11:35:54|33970.55
11:35:55|33970.55
11:35:56|33970.55
11:35:57|33970.55
11:35:58|33970.55
11:35:59|33970.56
11:36:00|33970.56
11:36:01|33958.24
11:36:02|33958.24
11:36:03|33958.24
11:36:04|33956.86
11:36:05|33954.48
11:36:06|33954.48
11:36:07|33954.28
11:36:08|33954.28
11:36:10|33959.17
11:36:11|33959.17
11:36:12|33959.17
11:36:12|33959.17
11:36:13|33959.17
11:36:14|33959.17
11:36:15|33965.93
11:36:16|33965.93
11:36:17|33965.93
11:36:18|33965.93
11:36:20|33965.93
11:36:21|33965.93
11:36:21|33965.93
11:36:22|33965.93
11:36:23|33965.93
11:36:24|33965.93
11:36:25|33961.85
11:36:27|33961.85
11:36:28|33958.36
11:36:29|33959.67
11:36:30|33959.67
11:36:32|33959.67
11:36:33|33959.67
11:36:34|33959.67
11:36:35|33959.67
11:36:36|33956.16
11:36:37|33956.16
11:36:37|33956.16
11:36:39|33956.16
11:36:40|33956.16
11:36:41|33956.16
11:36:43|33956.16
11:36:44|33956.16
11:36:45|33956.16
11:36:46|33956.16
11:36:46|33956.16
11:36:47|33956.16
11:36:49|33956.16
11:36:49|33956.16
11:36:50|33956.16
11:36:52|33953.95
11:36:52|33955.17
11:36:53|33955.17
11:36:55|33955.17
11:36:56|33955.17
11:36:56|33955.17
11:36:57|33955.17
11:36:58|33955.17
11:36:59|33955.17
11:37:00|33955.17
11:37:02|33955.17
11:37:02|33955.17
11:37:04|33955.17
11:37:05|33955.17
11:37:06|33955.17
11:37:07|33954.56
11:37:09|33954.56
11:37:09|33954.59
11:37:11|33954.55
11:37:11|33954.55
11:37:12|33954.55
11:37:13|33954.55
11:37:14|33954.55
11:37:15|33954.55
11:37:16|33954.55
11:37:17|33954.55
11:37:18|33954.55
11:37:19|33954.55
11:37:20|33954.55
11:37:21|33954.55
11:37:23|33954.56
11:37:23|33954.56
11:37:24|33954.56
11:37:26|33954.56
11:37:26|33954.56
11:37:27|33954.56
11:37:28|33954.56
11:37:29|33954.56
11:37:30|33954.56
11:37:32|33954.55
11:37:34|33954.55
11:37:35|33954.55
11:37:36|33954.55
11:37:37|33954.55
11:37:38|33954.54
11:37:39|33944.95
11:37:40|33944.95
11:37:41|33944.95
11:37:42|33944.95
11:37:44|33944.52
11:37:45|33944.51
11:37:46|33944.51
11:37:47|33944.51
11:37:49|33944.52
11:37:49|33944.52
11:37:50|33944.52
11:37:52|33944.52
11:37:52|33944.52
11:37:54|33950.99
11:37:55|33950.99
11:37:56|33950.99
11:37:57|33949.4
11:37:58|33949.4
11:37:59|33949.4
11:38:00|33949.4
11:38:01|33949.4
11:38:03|33949.4
11:38:04|33949.4
11:38:05|33949.4
11:38:06|33949.4
11:38:07|33949.4
11:38:08|33949.4
11:38:09|33949.4
11:38:09|33949.4
11:38:10|33949.4
11:38:12|33949.4
11:38:12|33960.95
11:38:14|33967.12
11:38:15|33967.69
11:38:16|33967.69
11:38:17|33967.69
11:38:18|33967.69
11:38:19|33967.69
11:38:20|33967.69
11:38:21|33965.95
11:38:22|33965.95
11:38:23|33964.69
11:38:24|33964.69
11:38:25|33959.75
11:38:26|33959.75
11:38:27|33959.75
11:38:28|33959.75
11:38:29|33964.05
11:38:30|33964.05
11:38:31|33964.05
11:38:32|33964.05
11:38:33|33964.05
11:38:35|33964.05
11:38:36|33964.68
11:38:37|33964.68
11:38:38|33965.92
11:38:39|33965.92
11:38:41|33965.92
11:38:41|33965.92
11:38:42|33965.92
11:38:44|33965.92
11:38:44|33966.71
11:38:46|33966.71
11:38:47|33966.71
11:38:48|33966.71
11:38:49|33966.71
11:38:50|33966.71
11:38:52|33966.72
11:38:52|33966.72
11:38:53|33966.72
11:38:54|33966.72
11:38:55|33966.71
11:38:56|33966.71
11:38:58|33966.71
11:38:59|33966.71
11:38:59|33966.71
11:39:00|33966.71
11:39:02|33966.71
11:39:03|33974.34
11:39:03|33974.34
11:39:04|33974.34
11:39:06|33974.34
11:39:07|33974.34
11:39:08|33974.34
11:39:09|33974.34
11:39:09|33974.34
11:39:11|33974.34
11:39:12|33974.34
11:39:13|33974.34
11:39:14|33974.34
11:39:15|33974.34
11:39:16|33974.34
11:39:17|33974.34
11:39:18|33974.34
11:39:19|33975.2
11:39:20|33971.6
11:39:21|33971.6
11:39:23|33971.6
11:39:23|33971.6
11:39:24|33971.6
11:39:26|33971.6
11:39:26|33971.6
11:39:27|33971.6
11:39:29|33971.6
11:39:29|33971.6
11:39:31|33971.6
11:39:31|33971.6
11:39:32|33971.1
11:39:35|33970.54
11:39:35|33970.54
11:39:37|33970.54
11:39:38|33970.54
11:39:39|33970.54
11:39:40|33970.44
11:39:41|33970.44
11:39:41|33970.44
11:39:43|33970.44
11:39:44|33970.44
11:39:45|33970.44
11:39:46|33970.44
11:39:47|33970.44
11:39:48|33969.84
11:39:49|33969.84
11:39:50|33969.84
11:39:52|33969.84
11:39:53|33969.84
11:39:53|33969.84
11:39:55|33969.84
11:39:55|33969.84
11:39:57|33969.84
11:39:58|33976.81
11:39:58|33976.81
11:40:00|33977.44
11:40:00|33977.44
11:40:01|33977.59
11:40:03|33977.59
11:40:03|33977.59
11:40:04|33977.59
11:40:06|33977.59
11:40:06|33977.59
11:40:07|33977.59
11:40:09|33977.59
11:40:10|33977.59
11:40:10|33977.59
11:40:12|33977.59
11:40:12|33977.59
11:40:13|33977.59
11:40:14|33979.13
11:40:16|33979.13
11:40:17|33977.15
11:40:18|33967.68
11:40:18|33976.25
11:40:21|33976.25
11:40:21|33976.25
11:40:23|33976.25
11:40:23|33976.25
11:40:24|33976.25
11:40:25|33976.25
11:40:26|33976.25
11:40:27|33976.25
11:40:28|33976.25
11:40:29|33976.25
11:40:31|33976.35
11:40:31|33976.35
11:40:32|33976.35
11:40:33|33976.35
11:40:35|33976.35
11:40:36|33976.35
11:40:37|33976.35
11:40:38|33976.35
11:40:39|33976.35
11:40:40|33976.37
11:40:41|33976.37
11:40:42|33976.25
11:40:43|33976.25
11:40:44|33975.03
11:40:45|33975.03
11:40:46|33975.03
11:40:47|33975.03
11:40:49|33965.68
11:40:49|33970.55
11:40:51|33970.55
11:40:51|33970.55
11:40:52|33970.55
11:40:54|33970.55
11:40:54|33972.21
11:40:56|33972.21
11:40:57|33969.14
11:40:57|33969.14
11:40:59|33969.14
11:41:00|33969.14
11:41:01|33969.14
11:41:02|33969.14
11:41:03|33970.98
11:41:04|33973.42
11:41:05|33973.42
11:41:06|33973.42
11:41:07|33971.44
11:41:08|33971.44
11:41:09|33971.44
11:41:10|33971.44
11:41:11|33971.44
11:41:12|33971.44
11:41:13|33971.43
11:41:14|33971.43
11:41:15|33971.43
11:41:16|33971.43
11:41:17|33971.43
11:41:18|33971.43
11:41:19|33971.43
11:41:20|33971.43
11:41:21|33971.43
11:41:22|33971.43
11:41:23|33971.43
11:41:24|33971.43
11:41:25|33971.43
11:41:26|33971.43
11:41:27|33971.43
11:41:28|33971.43
11:41:29|33971.43
11:41:30|33971.43
11:41:31|33971.43
11:41:33|33971.
11:41:33|33971.
11:41:34|33971.
11:41:36|33970.99
11:41:37|33970.99
11:41:39|33970.99
11:41:40|33971.
11:41:41|33971.
11:41:42|33971.
11:41:43|33971.
11:41:45|33971.
11:41:45|33976.85
11:41:47|33975.48
11:41:48|33975.48
11:41:49|33975.48
11:41:50|33975.48
11:41:51|33976.87
11:41:52|33976.87
11:41:53|33976.87
11:41:53|33976.87
11:41:55|33976.87
11:41:56|33976.87
11:41:56|33976.87
11:41:57|33976.87
11:41:59|33976.87
11:41:59|33976.87
11:42:01|33976.86
11:42:02|33976.86
11:42:03|33976.86
11:42:03|33976.86
11:42:05|33976.86
11:42:06|33976.86
11:42:07|33976.86
11:42:08|33976.86
11:42:09|33976.22
11:42:10|33976.22
11:42:11|33976.21
11:42:13|33976.21
11:42:13|33976.21
11:42:15|33976.21
11:42:16|33976.21
11:42:16|33976.21
11:42:18|33976.21
11:42:18|33976.21
11:42:19|33976.21
11:42:21|33976.21
11:42:21|33976.21
11:42:22|33976.21
11:42:23|33976.21
11:42:24|33976.21
11:42:25|33976.21
11:42:26|33976.21
11:42:27|33976.21
11:42:28|33976.21
11:42:29|33976.21
11:42:31|33976.21
11:42:31|33976.21
11:42:33|33976.21
11:42:33|33976.87
11:42:35|33976.87
11:42:35|33976.87
11:42:37|33976.87
11:42:38|33976.87
11:42:40|33976.87
11:42:40|33976.87
11:42:41|33976.87
11:42:43|33976.87
11:42:44|33981.69
11:42:45|33981.69
11:42:46|33981.69
11:42:47|33981.69
11:42:48|33981.69
11:42:49|33981.69
11:42:50|33981.69
11:42:51|33981.69
11:42:52|33981.69
11:42:53|33981.69
11:42:54|33981.69
11:42:55|33981.69
11:42:56|33981.69
11:42:57|33981.69
11:42:58|33981.69
11:42:59|33981.69
11:43:01|33986.38
11:43:01|33986.38
11:43:02|33986.38
11:43:04|33986.38
11:43:05|33987.89
11:43:05|33987.89
11:43:07|33987.89
11:43:07|33987.89
11:43:09|33987.89
11:43:10|33987.89
11:43:11|33987.89
11:43:12|33987.89
11:43:13|33987.89
11:43:14|33987.89
11:43:15|33987.89
11:43:16|33990.42
11:43:17|33987.89
11:43:18|33987.89
11:43:19|33987.89
11:43:20|33987.89
11:43:21|33987.89
11:43:22|33987.89
11:43:23|33987.89
11:43:24|33987.89
11:43:25|33987.89
11:43:26|33987.07
11:43:27|33987.07
11:43:28|33987.07
11:43:29|33987.07
11:43:30|33982.4
11:43:31|33982.4
11:43:33|33982.4
11:43:33|33985.53
11:43:34|33985.53
11:43:35|33984.97
11:43:37|33984.97
11:43:38|33984.97
11:43:38|33984.97
11:43:40|33984.97
11:43:41|33984.97
11:43:42|33984.97
11:43:42|33984.97
11:43:44|33984.97
11:43:45|33984.97
11:43:46|33984.97
11:43:47|33984.97
11:43:48|33984.97
11:43:49|33984.97
11:43:50|33984.97
11:43:51|33984.97
11:43:52|33984.97
11:43:53|33984.97
11:43:54|33984.97
11:43:55|33984.97
11:43:56|33984.97
11:43:57|33971.88
11:43:58|33971.88
11:43:59|33971.88
11:44:00|33971.88
11:44:02|33971.88
11:44:02|33971.88
11:44:04|33971.74
11:44:04|33971.74
11:44:06|33971.74
11:44:06|33971.74
11:44:07|33971.74
11:44:08|33971.74
11:44:09|33971.74
11:44:11|33971.74
11:44:12|33971.74
11:44:12|33971.74
11:44:13|33971.74
11:44:14|33971.74
11:44:15|33971.74
11:44:16|33971.74
11:44:18|33971.74
11:44:18|33971.74
11:44:20|33971.74
11:44:21|33973.74
11:44:22|33973.74
11:44:23|33973.74
11:44:23|33973.74
11:44:25|33973.74
11:44:26|33973.74
11:44:26|33973.74
11:44:27|33973.74
11:44:28|33972.36
11:44:30|33980.6
11:44:31|33980.28
11:44:32|33980.28
11:44:33|33980.28
11:44:33|33980.28
11:44:35|33980.28
11:44:35|33980.28
11:44:37|33978.56
11:44:37|33978.56
11:44:40|33978.56
11:44:41|33978.56
11:44:42|33978.56
11:44:43|33978.56
11:44:44|33978.56
11:44:46|33978.56
11:44:46|33978.56
11:44:47|33978.56
11:44:49|33978.56
11:44:49|33978.56
11:44:50|33978.56
11:44:52|33978.56
11:44:52|33978.56
11:44:53|33978.56
11:44:55|33978.56
11:44:56|33978.56
11:44:56|33978.56
11:44:58|33978.56
11:44:59|33978.56
11:45:00|33978.56
11:45:02|33978.56
11:45:02|33978.56
11:45:04|33978.57
11:45:04|33978.57
11:45:06|33978.57
11:45:07|33978.57
11:45:07|33974.99
11:45:08|33974.99
11:45:10|33974.99
11:45:10|33974.99
11:45:12|33974.99
11:45:13|33974.99
11:45:13|33974.99
11:45:14|33974.99
11:45:16|33974.99
11:45:16|33974.99
11:45:17|33974.99
11:45:18|33974.99
11:45:19|33974.99
11:45:21|33974.99
11:45:21|33974.99
11:45:22|33974.99
11:45:23|33974.99
11:45:25|33974.99
11:45:25|33973.74
11:45:26|33973.75
11:45:28|33965.54
11:45:28|33965.54
11:45:29|33961.3
11:45:30|33961.3
11:45:31|33961.3
11:45:33|33961.3
11:45:33|33961.3
11:45:35|33961.3
11:45:36|33961.3
11:45:36|33961.3
11:45:37|33961.3
11:45:38|33961.3
11:45:40|33966.68
11:45:42|33966.68
11:45:43|33966.68
11:45:44|33966.68
11:45:45|33966.68
11:45:46|33977.58
11:45:47|33977.58
11:45:48|33977.58
11:45:49|33978.43
11:45:51|33978.43
11:45:51|33978.43
11:45:52|33978.43
11:45:54|33978.43
11:45:54|33988.32
11:45:56|33988.32
11:45:57|33988.32
11:45:58|33988.32
11:45:59|33988.32
11:46:00|33988.32
11:46:01|33984.81
11:46:02|33984.81
11:46:03|33982.78
11:46:04|33982.78
11:46:06|33982.78
11:46:06|33983.55
11:46:07|33983.55
11:46:09|33983.55
11:46:09|33983.55
11:46:10|33983.55
11:46:11|33983.55
11:46:13|33983.55
11:46:14|33983.55
11:46:15|33983.55
11:46:16|33983.55
11:46:16|33983.55
11:46:17|33983.55
11:46:18|33983.55
11:46:19|33983.55
11:46:20|33983.55
11:46:21|33983.55
11:46:22|33983.55
11:46:23|33983.55
11:46:25|33983.55
11:46:26|33982.75
11:46:27|33982.75
11:46:27|33982.75
11:46:28|33982.75
11:46:29|33982.75
11:46:30|33984.37
11:46:31|33985.83
11:46:32|33985.83
11:46:33|33985.83
11:46:34|33982.27
11:46:35|33982.27
11:46:36|33982.27
11:46:37|33982.27
11:46:38|33982.27
11:46:39|33982.27
11:46:41|33981.88
11:46:42|33981.88
11:46:44|33981.88
11:46:45|33981.89
11:46:45|33981.89
11:46:47|33981.89
11:46:48|33981.89
11:46:49|33981.88
11:46:50|33981.88
11:46:50|33981.88
11:46:52|33981.88
11:46:53|33981.88
11:46:53|33981.88
11:46:55|33981.88
11:46:56|33981.88
11:46:57|33981.88
11:46:58|33981.88
11:46:59|33981.88
11:47:00|33981.88
11:47:01|33981.88
11:47:02|33981.88
11:47:03|33981.88
11:47:04|33981.88
11:47:05|33981.88
11:47:06|33981.88
11:47:07|33981.88
11:47:08|33981.88
11:47:09|33981.88
11:47:10|33984.04
11:47:11|33984.04
11:47:12|33984.04
11:47:13|33984.04
11:47:14|33984.04
11:47:15|33984.04
11:47:16|33984.04
11:47:17|33984.04
11:47:18|33982.28
11:47:19|33982.28
11:47:20|33982.28
11:47:21|33982.28
11:47:23|33982.28
11:47:23|33982.28
11:47:24|33982.28
11:47:25|33982.28
11:47:27|33982.8
11:47:27|33982.8
11:47:28|33982.8
11:47:29|33982.8
11:47:30|33982.8
11:47:31|33982.8
11:47:32|33982.8
11:47:33|33982.8
11:47:34|33982.8
11:47:35|33982.8
11:47:37|33989.67
11:47:38|33988.75
11:47:38|33988.25
11:47:39|33988.25
11:47:40|33988.25
11:47:42|33988.25
11:47:43|33988.25
11:47:44|33988.25
11:47:45|33988.25
11:47:46|33987.49
11:47:47|33987.49
11:47:48|33987.49
11:47:49|33987.49
11:47:51|33987.49
11:47:51|33987.49
11:47:52|33987.49
11:47:54|33984.9
11:47:55|33984.9
11:47:55|33984.9
11:47:57|33984.9
11:47:58|33984.9
11:47:59|33984.9
11:48:00|33984.9
11:48:01|33984.9
11:48:02|33984.9
11:48:03|33984.9
11:48:04|33984.9
11:48:05|33984.9
11:48:06|33984.9
11:48:07|33984.9
11:48:08|33984.9
11:48:09|33984.9
11:48:10|33984.9
11:48:11|33984.9
11:48:12|33984.9
11:48:13|33984.9
11:48:14|33984.9
11:48:15|33992.38
11:48:16|33991.84
11:48:17|33991.84
11:48:18|33991.84
11:48:19|33991.84
11:48:20|33991.84
11:48:21|33991.84
11:48:22|33991.84
11:48:23|33989.96
11:48:24|33992.51
11:48:25|33992.51
11:48:27|33992.51
11:48:28|33992.51
11:48:28|33992.51
11:48:29|33992.
11:48:30|33992.
11:48:31|33992.
11:48:32|33992.
11:48:33|33992.
11:48:35|33992.
11:48:35|33992.
11:48:36|33992.
11:48:38|33992.
11:48:39|33992.
11:48:39|33992.
11:48:40|33992.
11:48:41|33992.
11:48:43|33992.
11:48:44|33992.
11:48:45|33992.
11:48:47|33992.
11:48:48|33992.
11:48:49|33992.
11:48:50|33992.01
11:48:51|33992.01
11:48:52|33992.01
11:48:53|33992.31
11:48:54|33992.31
11:48:55|33992.07
11:48:56|33992.07
11:48:57|33992.07
11:48:59|33992.07
11:49:00|33992.01
11:49:01|33992.01
11:49:02|33992.01
11:49:02|33992.01
11:49:04|33992.01
11:49:05|33992.33
11:49:06|33992.33
11:49:08|33992.33
11:49:08|33992.33
11:49:10|33992.33
11:49:10|33992.
11:49:12|33992.
11:49:13|33992.
11:49:13|33992.
11:49:15|33992.11
11:49:16|33992.11
11:49:16|33992.11
11:49:18|33992.18
11:49:18|33992.18
11:49:20|33992.18
11:49:21|33992.18
11:49:21|33993.62
11:49:22|33993.62
11:49:24|33993.64
11:49:25|33993.64
11:49:25|33993.64
11:49:27|33993.64
11:49:28|33993.64
11:49:29|33993.64
11:49:30|33993.64
11:49:31|33993.64
11:49:32|33993.64
11:49:32|34001.08
11:49:34|34001.08
11:49:34|34001.08
11:49:36|34001.08
11:49:37|33999.08
11:49:37|34002.29
11:49:39|34002.29
11:49:40|34002.29
11:49:40|34002.29
11:49:42|34002.29
11:49:42|34002.29
11:49:45|34002.29
11:49:46|34002.29
11:49:47|34002.29
11:49:48|34003.31
11:49:49|34003.31
11:49:50|34003.31
11:49:51|34003.31
11:49:52|34003.31
11:49:53|34003.31
11:49:54|34003.31
11:49:55|34003.31
11:49:56|34003.31
11:49:57|34003.31
11:49:58|34003.31
11:50:00|34003.31
11:50:01|34003.31
11:50:01|34003.31
11:50:02|34003.31
11:50:03|34005.07
11:50:04|34005.07
11:50:05|34005.07
11:50:06|34005.07
11:50:07|34005.07
11:50:08|34005.07
11:50:09|34005.07
11:50:11|33999.55
11:50:11|33999.55
11:50:12|33999.55
11:50:13|33999.55
11:50:14|33999.55
11:50:15|33999.55
11:50:16|33999.55
11:50:17|33999.55
11:50:18|33999.55
11:50:19|33999.55
11:50:20|33999.55
11:50:21|33999.55
11:50:23|33999.55
11:50:23|33999.55
11:50:24|33999.55
11:50:25|33999.55
11:50:26|33999.55
11:50:27|33999.55
11:50:28|33994.94
11:50:30|33994.94
11:50:30|33994.94
11:50:32|33994.94
11:50:32|33994.94
11:50:33|33994.94
11:50:35|33994.94
11:50:36|33994.94
11:50:37|33994.94
11:50:38|33994.94
11:50:39|33994.94
11:50:39|33994.94
11:50:40|33994.94
11:50:42|33994.97
11:50:42|33994.97
11:50:44|33994.97
11:50:46|33994.97
11:50:47|33994.97
11:50:48|33994.97
11:50:49|33994.97
11:50:50|33994.97
11:50:51|33994.97
11:50:52|33995.77
11:50:53|33995.77
11:50:54|33995.77
11:50:55|33995.77
11:50:57|33995.77
11:50:57|33994.52
11:50:58|33994.52
11:51:00|33994.52
11:51:00|33994.52
11:51:01|33994.52
11:51:02|33994.52
11:51:04|33994.52
11:51:04|34005.58
11:51:05|34005.58
11:51:06|34005.58
11:51:07|34005.58
11:51:09|34005.58
11:51:10|34005.58
11:51:11|34005.58
11:51:12|34005.58
11:51:13|34011.42
11:51:14|34011.42
11:51:15|34011.42
11:51:16|34006.71
11:51:17|34006.71
11:51:18|34006.71
11:51:19|34007.29
11:51:20|34007.68
11:51:21|34004.22
11:51:22|34011.68
11:51:23|34011.68
11:51:24|34011.68
11:51:25|34011.68
11:51:26|34011.68
11:51:27|34011.68
11:51:28|34011.68
11:51:29|34011.68
11:51:30|34011.68
11:51:31|34006.75
11:51:32|34006.75
11:51:33|34006.75
11:51:34|34006.75
11:51:35|34006.75
11:51:36|34006.75
11:51:37|34006.75
11:51:38|34006.75
11:51:39|34006.75
11:51:40|34006.75
11:51:41|34006.75
11:51:42|34006.75
11:51:43|34006.75
11:51:44|34006.75
11:51:45|34006.75
11:51:47|34006.75
11:51:47|34006.75
11:51:49|34006.75
11:51:50|34006.75
11:51:51|34006.75
11:51:53|34006.75
11:51:54|34006.75
11:51:54|34012.33
11:51:56|34012.33
11:51:56|34012.33
11:51:57|34012.33
11:51:59|34012.33
11:52:00|34012.33
11:52:00|34012.33
11:52:02|34012.33
11:52:02|34012.33
11:52:03|34012.33
11:52:04|34012.33
11:52:05|34012.33
11:52:06|34012.33
11:52:07|34012.33
11:52:09|34012.33
11:52:09|34012.33
11:52:10|34012.33
11:52:12|34012.33
11:52:12|34012.33
11:52:13|34012.33
11:52:15|34012.33
11:52:16|34012.33
11:52:16|34012.33
11:52:17|34019.32
11:52:19|34019.32
11:52:20|34019.32
11:52:21|34019.32
11:52:22|34019.32
11:52:22|34019.32
11:52:23|34019.32
11:52:24|34019.32
11:52:26|34019.32
11:52:27|34019.32
11:52:28|34019.32
11:52:29|34019.32
11:52:30|34019.32
11:52:31|34019.32
11:52:32|34019.32
11:52:32|34019.32
11:52:34|34019.32
11:52:35|34019.32
11:52:36|34019.32
11:52:37|34019.32
11:52:37|34019.32
11:52:39|34019.32
11:52:40|34019.32
11:52:41|34019.32
11:52:42|34020.01
11:52:43|34020.01
11:52:44|34020.01
11:52:46|34020.01
11:52:47|34020.01
11:52:48|34020.01
11:52:50|34020.01
11:52:51|34020.01
11:52:52|34020.01
11:52:53|34020.01
11:52:54|34020.01
11:52:55|34020.01
11:52:57|34020.01
11:52:58|34020.01
11:52:58|34020.01
11:52:59|34020.01
11:53:01|34020.01
11:53:01|34020.01
11:53:02|34020.01
11:53:03|34017.67
11:53:05|34019.82
11:53:06|34019.82
11:53:06|34019.82
11:53:08|34019.86
11:53:08|34019.86
11:53:10|34020.01
11:53:10|34020.01
11:53:11|34020.01
11:53:13|34017.97
11:53:13|34018.01
11:53:14|34018.01
11:53:15|34018.01
11:53:17|34018.1
11:53:18|34018.1
11:53:18|34018.1
11:53:20|34018.1
11:53:21|34018.1
11:53:21|34018.1
11:53:22|34018.1
11:53:24|34018.1
11:53:24|34018.1
11:53:26|34018.1
11:53:27|34018.1
11:53:28|34018.1
11:53:28|34018.1
11:53:30|34018.1
11:53:31|34018.1
11:53:31|34018.1
11:53:33|34018.1
11:53:34|34018.1
11:53:35|34018.1
11:53:36|34018.1
11:53:36|34018.1
11:53:38|34020.
11:53:39|34020.
11:53:40|34020.
11:53:41|34019.99
11:53:42|34019.99
11:53:43|34019.99
11:53:44|34019.99
11:53:45|34019.99
11:53:46|34019.99
11:53:47|34019.99
11:53:49|34019.99
11:53:50|34019.99
11:53:51|34020.
11:53:52|34020.
11:53:53|34020.
11:53:55|34020.
11:53:56|34020.
11:53:57|34019.99
11:53:58|34020.
11:53:59|34020.
11:54:01|34020.
11:54:01|34020.
11:54:03|34020.
11:54:03|34020.
11:54:05|34020.
11:54:06|34020.
11:54:06|34020.
11:54:08|34020.
11:54:09|34020.
11:54:11|34020.
11:54:11|34020.
11:54:12|34020.
11:54:14|34020.
11:54:14|34020.
11:54:15|34020.
11:54:17|34020.
11:54:17|34020.
11:54:18|34020.
11:54:20|34024.29
11:54:21|34024.29
11:54:21|34024.29
11:54:22|34024.29
11:54:24|34024.29
11:54:25|34024.28
11:54:25|34032.07
11:54:27|34021.22
11:54:27|34020.06
11:54:29|34017.37
11:54:30|34017.37
11:54:31|34017.37
11:54:32|34017.37
11:54:33|34017.37
11:54:34|34017.37
11:54:35|34017.37
11:54:36|34027.25
11:54:37|34027.25
11:54:38|34027.25
11:54:38|34027.24
11:54:39|34027.25
11:54:42|34028.13
11:54:42|34028.13
11:54:44|34031.11
11:54:44|34031.11
11:54:45|34031.11
11:54:47|34031.11
11:54:47|34031.11
11:54:49|34031.11
11:54:50|34031.11
11:54:52|34033.33
11:54:53|34033.33
11:54:53|34033.33
11:54:55|34033.33
11:54:56|34033.33
11:54:56|34033.33
11:54:58|34033.33
11:54:59|34033.33
11:55:00|34033.33
11:55:00|34030.6
11:55:02|34030.6
11:55:03|34029.01
11:55:04|34029.01
11:55:05|34029.01
11:55:07|34025.17
11:55:07|34025.17
11:55:08|34027.46
11:55:09|34027.46
11:55:11|34026.81
11:55:11|34026.81
11:55:12|34026.81
11:55:13|34026.81
11:55:15|34028.08
11:55:15|34028.08
11:55:17|34031.08
11:55:17|34031.08
11:55:19|34031.08
11:55:19|34031.08
11:55:20|34031.08
11:55:22|34031.08
11:55:23|34031.08
11:55:24|34031.53
11:55:24|34031.53
11:55:25|34031.84
11:55:27|34035.3
11:55:27|34035.3
11:55:29|34035.3
11:55:29|34035.3
11:55:30|34035.3
11:55:32|34035.3
11:55:32|34035.3
11:55:34|34035.3
11:55:34|34035.3
11:55:35|34035.3
11:55:36|34035.35
11:55:37|34035.35
11:55:39|34035.35
11:55:39|34038.34
11:55:40|34038.34
11:55:42|34038.34
11:55:43|34038.34
11:55:44|34038.34
11:55:44|34038.34
11:55:45|34038.34
11:55:46|34038.34
11:55:47|34038.34
11:55:48|34038.34
11:55:50|34038.34
11:55:51|34032.5
11:55:52|34032.5
11:55:53|34032.5
11:55:54|34032.5
11:55:55|34032.5
11:55:56|34032.5
11:55:57|34032.5
11:55:58|34032.5
11:55:59|34032.5
11:56:00|34032.5
11:56:02|34032.5
11:56:03|34032.5
11:56:04|34032.5
11:56:04|34032.5
11:56:05|34032.5
11:56:07|34032.5
11:56:08|34032.5
11:56:08|34032.5
11:56:10|34032.5
11:56:11|34042.18
11:56:12|34042.18
11:56:13|34042.18
11:56:14|34042.18
11:56:15|34042.18
11:56:16|34042.18
11:56:17|34042.18
11:56:18|34042.18
11:56:19|34042.18
11:56:20|34042.18
11:56:21|34042.18
11:56:22|34040.03
11:56:23|34040.03
11:56:24|34040.03
11:56:25|34040.03
11:56:26|34040.03
11:56:27|34043.67
11:56:28|34043.67
11:56:29|34043.67
11:56:30|34043.67
11:56:31|34043.67
11:56:32|34043.67
11:56:33|34043.67
11:56:34|34043.67
11:56:35|34043.67
11:56:36|34035.67
11:56:37|34035.67
11:56:38|34035.77
11:56:39|34035.77
11:56:40|34035.77
11:56:41|34035.77
11:56:42|34035.77
11:56:43|34035.77
11:56:44|34034.9
11:56:45|34034.9
11:56:46|34034.9
11:56:47|34034.9
11:56:48|34037.65
11:56:49|34037.65
11:56:50|34042.99
11:56:52|34042.99
11:56:53|34042.99
11:56:54|34033.08
11:56:56|34033.08
11:56:57|34033.08
11:56:58|34033.08
11:56:59|34033.08
11:57:00|34044.74
11:57:01|34044.74
11:57:02|34044.74
11:57:03|34044.74
11:57:04|34044.74
11:57:05|34044.74
11:57:06|34041.64
11:57:07|34041.64
11:57:08|34041.64
11:57:09|34041.64
11:57:11|34041.64
11:57:11|34041.64
11:57:12|34044.75
11:57:13|34044.75
11:57:14|34044.75
11:57:15|34044.75
11:57:17|34044.75
11:57:17|34044.75
11:57:19|34044.75
11:57:20|34044.75
11:57:21|34044.75
11:57:22|34044.75
11:57:23|34044.75
11:57:24|34044.75
11:57:25|34043.47
11:57:26|34043.47
11:57:27|34043.47
11:57:28|34043.47
11:57:29|34043.47
11:57:30|34043.47
11:57:31|34043.47
11:57:32|34043.47
11:57:33|34043.47
11:57:34|34043.47
11:57:36|34043.47
11:57:36|34043.47
11:57:37|34043.47
11:57:39|34043.47
11:57:39|34043.47
11:57:40|34043.47
11:57:41|34043.47
11:57:43|34043.47
11:57:43|34043.47
11:57:44|34043.47
11:57:45|34043.47
11:57:47|34043.47
11:57:47|34043.47
11:57:48|34043.47
11:57:49|34043.47
11:57:50|34043.47
11:57:52|34043.47
11:57:54|34042.01
11:57:55|34042.01
11:57:56|34042.01
11:57:57|34042.01
11:57:58|34042.01
11:58:00|34042.01
11:58:00|34042.01
11:58:02|34042.01
11:58:02|34042.01
11:58:03|34042.01
11:58:04|34042.13
11:58:05|34042.13
11:58:06|34040.01
11:58:07|34040.01
11:58:09|34040.01
11:58:10|34040.01
11:58:11|34040.01
11:58:12|34042.14
11:58:12|34042.14
11:58:13|34042.14
11:58:15|34042.14
11:58:15|34041.87
11:58:16|34041.87
11:58:17|34041.87
11:58:19|34041.87
11:58:20|34042.14
11:58:21|34042.14
11:58:22|34042.14
11:58:22|34042.14
11:58:24|34042.14
11:58:25|34042.14
11:58:26|34042.14
11:58:27|34037.45
11:58:28|34037.45
11:58:29|34037.45
11:58:29|34037.45
11:58:31|34037.45
11:58:32|34037.45
11:58:33|34037.45
11:58:34|34037.45
11:58:34|34037.45
11:58:36|34037.45
11:58:37|34037.94
11:58:37|34038.61
11:58:39|34038.61
11:58:39|34038.61
11:58:40|34038.61
11:58:42|34038.61
11:58:43|34038.61
11:58:44|34038.61
11:58:44|34038.61
11:58:46|34038.61
11:58:47|34042.86
11:58:48|34042.86
11:58:48|34042.86
11:58:50|34042.86
11:58:51|34041.97
11:58:52|34041.97
11:58:53|34041.97
11:58:54|34041.97
11:58:55|34041.97
11:58:56|34041.97
11:58:58|34041.97
11:58:59|34045.07
11:59:00|34045.07
11:59:01|34045.08
11:59:02|34045.08
11:59:03|34045.08
11:59:04|34045.08
11:59:04|34045.08
11:59:06|34045.08
11:59:08|34045.08
11:59:08|34045.08
11:59:10|34045.08
11:59:11|34045.08
11:59:11|34045.08
11:59:12|34045.08
11:59:13|34045.08
11:59:15|34045.07
11:59:15|34045.07
11:59:17|34045.07
11:59:18|34045.07
11:59:18|34045.07
11:59:19|34045.07
11:59:21|34045.07
11:59:22|34045.07
11:59:22|34045.07
11:59:23|34045.07
11:59:25|34045.07
11:59:25|34045.07
11:59:27|34045.07
11:59:28|34043.83
11:59:29|34043.83
11:59:29|34043.83
11:59:31|34043.83
11:59:33|34043.83
11:59:33|34046.03
11:59:35|34041.76
11:59:35|34041.76
11:59:36|34041.76
11:59:37|34041.76
11:59:38|34041.76
11:59:39|34041.76
11:59:40|34041.76
11:59:41|34041.76
11:59:42|34041.76
11:59:43|34041.76
11:59:44|34041.76
11:59:45|34041.76
11:59:47|34041.76
11:59:47|34041.76
11:59:49|34041.76
11:59:49|34042.4
11:59:51|34042.4
11:59:51|34042.4
11:59:52|34042.4
11:59:54|34042.4
11:59:55|34042.4
11:59:56|34042.4
11:59:57|34042.4
11:59:57|34042.4
11:59:59|34042.4
12:00:00|34042.4
12:00:02|34042.4
12:00:02|34050.16
12:00:03|34050.16
12:00:05|34050.16
12:00:06|34050.16
12:00:06|34050.16
12:00:07|34050.15
12:00:09|34050.15
12:00:10|34058.95
12:00:11|34058.95
12:00:12|34058.95
12:00:13|34058.95
12:00:14|34058.95
12:00:15|34058.95
12:00:16|34058.95
12:00:17|34058.95
12:00:18|34058.95
12:00:19|34058.95
12:00:20|34058.95
12:00:21|34058.5
12:00:22|34058.5
12:00:23|34058.51
12:00:24|34058.51
12:00:25|34058.51
12:00:26|34058.51
12:00:27|34058.51
12:00:28|34058.49
12:00:29|34058.49
12:00:30|34058.49
12:00:31|34058.49
12:00:32|34062.84
12:00:33|34062.84
12:00:34|34062.84
12:00:35|34062.84
12:00:36|34062.84
12:00:37|34062.84
12:00:38|34062.19
12:00:39|34059.36
12:00:40|34062.19
12:00:41|34057.51
12:00:42|34057.51
12:00:43|34057.51
12:00:44|34057.51
12:00:46|34061.41
12:00:46|34061.41
12:00:47|34061.41
12:00:48|34061.41
12:00:49|34058.86
12:00:50|34058.86
12:00:51|34062.14
12:00:53|34062.19
12:00:53|34062.19
12:00:54|34062.19
12:00:56|34062.19
12:00:58|34062.19
12:00:58|34062.19
12:00:59|34062.21
12:01:00|34062.21
12:01:01|34062.21
12:01:03|34062.21
12:01:04|34062.49
12:01:05|34062.49
12:01:06|34062.49
12:01:07|34062.49
12:01:07|34062.49
12:01:09|34062.49
12:01:10|34062.49
12:01:11|34060.01
12:01:12|34060.01
12:01:13|34060.
12:01:14|34060.
12:01:15|34060.
12:01:16|34060.
12:01:17|34060.
12:01:18|34055.29
12:01:19|34055.29
12:01:20|34055.29
12:01:21|34055.29
12:01:22|34055.29
12:01:23|34052.81
12:01:24|34052.81
12:01:25|34052.81
12:01:26|34052.81
12:01:27|34052.81
12:01:28|34052.81
12:01:29|34052.81
12:01:30|34052.81
12:01:31|34052.81
12:01:32|34052.81
12:01:33|34048.58
12:01:34|34048.58
12:01:35|34048.58
12:01:36|34048.58
12:01:37|34048.58
12:01:38|34048.58
12:01:39|34040.08
12:01:40|34040.08
12:01:41|34040.08
12:01:42|34040.08
12:01:43|34040.08
12:01:44|34040.08
12:01:45|34040.08
12:01:46|34040.08
12:01:47|34051.28
12:01:48|34051.28
12:01:49|34051.28
12:01:50|34051.28
12:01:51|34051.28
12:01:52|34040.56
12:01:53|34040.56
12:01:54|34040.56
12:01:55|34040.56
12:01:57|34040.56
12:01:58|34040.56
12:01:59|34040.56
12:02:00|34040.56
12:02:00|34040.56
12:02:01|34040.56
12:02:03|34040.56
12:02:04|34040.56
12:02:05|34040.56
12:02:06|34046.82
12:02:07|34046.82
12:02:08|34046.82
12:02:09|34046.82
12:02:10|34046.82
12:02:11|34044.33
12:02:12|34044.33
12:02:13|34044.33
12:02:13|34044.33
12:02:15|34044.33
12:02:16|34044.33
12:02:17|34044.33
12:02:18|34044.33
12:02:19|34044.33
12:02:20|34044.33
12:02:21|34044.33
12:02:22|34044.33
12:02:23|34044.33
12:02:24|34044.33
12:02:25|34044.34
12:02:26|34044.34
12:02:27|34047.64
12:02:28|34044.94
12:02:29|34044.94
12:02:30|34044.94
12:02:31|34044.94
12:02:32|34044.94
12:02:32|34044.94
12:02:34|34044.94
12:02:34|34044.94
12:02:36|34044.94
12:02:37|34044.94
12:02:38|34044.94
12:02:39|34044.94
12:02:40|34044.94
12:02:41|34044.94
12:02:42|34039.02
12:02:43|34039.02
12:02:44|34039.02
12:02:45|34039.01
12:02:46|34039.01
12:02:47|34039.01
12:02:48|34039.01
12:02:49|34039.01
12:02:50|34039.01
12:02:51|34039.02
12:02:52|34039.02
12:02:53|34039.02
12:02:54|34039.02
12:02:55|34039.02
12:02:56|34039.02
12:02:58|34039.02
12:02:58|34039.02
12:03:00|34039.02
12:03:00|34039.02
12:03:02|34045.55
12:03:02|34045.55
12:03:04|34045.55
12:03:04|34045.55
12:03:06|34045.66
12:03:07|34045.66
12:03:08|34045.66
12:03:09|34045.66
12:03:10|34045.66
12:03:10|34045.66
12:03:12|34045.66
12:03:13|34045.66
12:03:14|34045.66
12:03:15|34045.66
12:03:16|34045.66
12:03:18|34045.66
12:03:18|34046.14
12:03:19|34046.14
12:03:21|34046.14
12:03:21|34046.14
12:03:22|34046.14
12:03:24|34046.14
12:03:24|34046.14
12:03:25|34046.14
12:03:26|34046.14
12:03:27|34059.38
12:03:28|34059.38
12:03:29|34059.38
12:03:30|34059.38
12:03:32|34059.38
12:03:32|34059.38
12:03:34|34059.38
12:03:34|34059.38
12:03:35|34059.38
12:03:36|34059.38
12:03:37|34058.22
12:03:38|34058.22
12:03:39|34058.22
12:03:40|34058.22
12:03:41|34058.22
12:03:43|34058.22
12:03:43|34058.22
12:03:45|34058.22
12:03:45|34058.22
12:03:46|34055.05
12:03:47|34055.05
12:03:48|34055.05
12:03:49|34045.47
12:03:50|34045.47
12:03:51|34045.47
12:03:52|34045.47
12:03:53|34045.47
12:03:54|34045.47
12:03:55|34045.47
12:03:56|34045.47
12:03:58|34045.47
12:04:00|34043.21
12:04:00|34043.21
12:04:02|34043.21
12:04:03|34043.21
12:04:04|34043.21
12:04:04|34043.21
12:04:06|34043.21
12:04:07|34043.21
12:04:08|34043.21
12:04:09|34043.22
12:04:09|34043.22
12:04:11|34043.21
12:04:12|34043.21
12:04:12|34034.59
12:04:14|34034.59
12:04:14|34034.59
12:04:16|34036.47
12:04:17|34036.47
12:04:18|34036.47
12:04:19|34036.47
12:04:20|34036.47
12:04:21|34036.47
12:04:22|34036.47
12:04:23|34036.47
12:04:24|34038.75
12:04:25|34035.66
12:04:27|34035.66
12:04:28|34035.66
12:04:28|34035.66
12:04:29|34035.66
12:04:30|34034.6
12:04:31|34034.6
12:04:33|34034.6
12:04:33|34034.6
12:04:34|34034.6
12:04:35|34034.6
12:04:36|34034.6
12:04:37|34034.6
12:04:38|34034.6
12:04:39|34034.6
12:04:41|34034.6
12:04:42|34034.6
12:04:43|34034.6
12:04:44|34034.6
12:04:45|34034.6
12:04:46|34034.6
12:04:47|34034.6
12:04:48|34034.6
12:04:49|34034.6
12:04:50|34034.6
12:04:51|34034.6
12:04:53|34034.6
12:04:53|34034.6
12:04:54|34034.6
12:04:55|34034.6
12:04:56|34027.57
12:04:57|34027.57
12:04:59|34027.57
12:05:00|34026.44
12:05:02|34026.44
12:05:03|34026.44
12:05:04|34026.44
12:05:04|34026.44
12:05:05|34026.44
12:05:07|34026.44
12:05:07|34026.44
12:05:09|34026.44
12:05:10|34026.44
12:05:10|34026.44
12:05:12|34026.44
12:05:12|34026.44
12:05:13|34026.44
12:05:15|34026.44
12:05:15|34026.44
12:05:17|34026.44
12:05:18|34026.44
12:05:19|34026.44
12:05:20|34026.44
12:05:20|34026.44
12:05:21|34026.44
12:05:22|34042.24
12:05:23|34042.24
12:05:25|34053.89
12:05:26|34053.89
12:05:27|34053.07
12:05:28|34053.07
12:05:28|34053.07
12:05:30|34053.07
12:05:31|34053.07
12:05:31|34053.07
12:05:33|34051.04
12:05:34|34051.04
12:05:35|34051.04
12:05:36|34051.04
12:05:37|34051.04
12:05:38|34051.04
12:05:39|34051.04
12:05:40|34051.04
12:05:41|34051.04
12:05:42|34045.59
12:05:43|34045.59
12:05:44|34045.59
12:05:45|34045.59
12:05:46|34045.59
12:05:47|34045.59
12:05:48|34045.59
12:05:49|34045.59
12:05:50|34045.59
12:05:51|34045.59
12:05:53|34045.59
12:05:53|34045.59
12:05:54|34045.59
12:05:55|34045.59
12:05:56|34045.59
12:05:57|34045.59
12:05:58|34045.59
12:06:00|34045.59
12:06:02|34050.11
12:06:03|34050.12
12:06:05|34049.43
12:06:07|34049.43
12:06:07|34049.43
12:06:09|34049.43
12:06:09|34046.15
12:06:10|34046.15
12:06:11|34046.15
12:06:13|34046.15
12:06:14|34046.15
12:06:15|34046.15
12:06:16|34045.79
12:06:17|34045.79
12:06:18|34045.82
12:06:19|34045.82
12:06:20|34045.82
12:06:21|34045.82
12:06:22|34045.82
12:06:23|34045.82
12:06:24|34045.82
12:06:25|34043.57
12:06:26|34043.57
12:06:27|34043.57
12:06:28|34043.57
12:06:29|34043.57
12:06:30|34043.57
12:06:31|34043.55
12:06:32|34043.55
12:06:33|34043.55
12:06:35|34043.55
12:06:35|34043.55
12:06:37|34043.55
12:06:37|34043.55
12:06:38|34043.55
12:06:39|34043.55
12:06:40|34043.55
12:06:41|34043.55
12:06:42|34043.55
12:06:44|34033.6
12:06:44|34033.6
12:06:46|34033.6
12:06:47|34033.6
12:06:48|34033.6
12:06:48|34033.6
12:06:49|34033.6
12:06:51|34033.6
12:06:52|34033.6
12:06:52|34033.08
12:06:53|34033.08
12:06:55|34033.08
12:06:56|34033.08
12:06:57|34030.24
12:06:58|34030.24
12:06:59|34026.44
12:07:00|34016.87
12:07:02|34017.64
12:07:04|34017.64
12:07:05|34017.64
12:07:06|34017.64
12:07:07|34017.64
12:07:08|34017.64
12:07:09|34017.64
12:07:09|34017.64
12:07:11|34017.64
12:07:12|34017.64
12:07:13|34011.29
12:07:14|34011.29
12:07:15|34017.
12:07:17|34017.
12:07:17|34017.
12:07:18|34017.
12:07:19|34017.
12:07:20|34017.
12:07:21|34017.
12:07:22|34017.
12:07:23|34017.
12:07:24|34017.
12:07:26|34017.
12:07:27|34017.
12:07:27|34017.
12:07:28|34017.
12:07:29|34017.
12:07:31|34017.
12:07:31|34024.19
12:07:32|34024.19
12:07:33|34024.19
12:07:34|34024.19
12:07:36|34024.19
12:07:36|34024.19
12:07:37|34024.19
12:07:38|34024.19
12:07:39|34025.18
12:07:41|34025.18
12:07:41|34025.18
12:07:42|34025.18
12:07:44|34025.18
12:07:44|34025.18
12:07:46|34025.18
12:07:47|34025.18
12:07:48|34036.52
12:07:49|34032.43
12:07:50|34032.43
12:07:51|34032.43
12:07:51|34032.43
12:07:52|34032.43
12:07:53|34032.43
12:07:55|34032.43
12:07:56|34032.43
12:07:56|34032.43
12:07:58|34032.43
12:07:59|34032.43
12:08:00|34032.43
12:08:00|34032.43
12:08:01|34032.43
12:08:03|34032.43
12:08:04|34026.28
12:08:05|34026.28
12:08:06|34026.28
12:08:07|34026.28
12:08:08|34026.28
12:08:09|34026.28
12:08:10|34026.28
12:08:11|34026.28
12:08:12|34026.28
12:08:13|34026.28
12:08:14|34026.28
12:08:15|34026.28
12:08:16|34026.28
12:08:17|34026.28
12:08:18|34026.28
12:08:19|34026.28
12:08:21|34026.28
12:08:21|34026.28
12:08:23|34026.28
12:08:24|34026.28
12:08:24|34026.28
12:08:26|34026.28
12:08:26|34026.28
12:08:27|34026.28
12:08:28|34026.28
12:08:30|34020.92
12:08:31|34020.92
12:08:32|34020.92
12:08:33|34020.92
12:08:34|34020.92
12:08:35|34008.85
12:08:36|34009.52
12:08:37|34008.86
12:08:39|34009.67
12:08:39|34008.86
12:08:41|34008.86
12:08:41|34009.42
12:08:43|34009.42
12:08:44|34009.42
12:08:44|34009.42
12:08:46|34009.42
12:08:47|34009.42
12:08:48|34009.42
12:08:49|34010.96
12:08:50|34010.96
12:08:51|34010.96
12:08:52|34010.96
12:08:53|34010.96
12:08:54|34010.96
12:08:55|34010.96
12:08:56|34008.84
12:08:57|34008.84
12:08:58|34008.84
12:08:59|34008.84
12:09:00|34008.84
12:09:01|34008.84
12:09:02|34008.84
12:09:03|34008.84
12:09:05|34008.84
12:09:06|34008.84
12:09:07|34008.84
12:09:08|34008.84
12:09:09|34008.84
12:09:10|34008.84
12:09:11|34008.84
12:09:12|34008.84
12:09:13|34008.84
12:09:14|34008.84
12:09:15|34008.84
12:09:16|34008.84
12:09:17|34008.84
12:09:18|34008.6
12:09:19|34008.6
12:09:20|34008.6
12:09:22|34008.6
12:09:23|34014.34
12:09:23|34017.45
12:09:25|34017.45
12:09:25|34017.45
12:09:27|34017.45
12:09:28|34017.45
12:09:29|34017.39
12:09:30|34017.39
12:09:31|34017.39
12:09:32|34017.39
12:09:33|34017.39
12:09:34|34017.39
12:09:35|34017.39
12:09:36|34017.39
12:09:37|34017.39
12:09:38|34017.39
12:09:39|34017.39
12:09:40|34017.39
12:09:41|34017.39
12:09:42|34017.39
12:09:44|34017.39
12:09:44|34017.39
12:09:45|34017.39
12:09:46|34018.35
12:09:47|34018.35
12:09:48|34018.35
12:09:49|34018.35
12:09:51|34006.7
12:09:51|34007.55
12:09:52|34007.55
12:09:53|34007.55
12:09:54|34007.55
12:09:55|34007.55
12:09:56|34007.55
12:09:57|34007.55
12:09:58|34007.55
12:10:00|34007.55
12:10:00|34007.55
12:10:01|34007.55
12:10:02|34007.55
12:10:04|34007.66
12:10:06|34007.66
12:10:07|34007.66
12:10:08|34010.69
12:10:09|34010.69
12:10:10|34010.69
12:10:11|34010.69
12:10:11|34010.69
12:10:12|34012.42
12:10:14|34012.42
12:10:15|34012.42
12:10:15|34012.42
12:10:17|34012.42
12:10:17|34016.89
12:10:19|34016.89
12:10:20|34016.89
12:10:20|34016.89
12:10:21|34016.89
12:10:23|34016.51
12:10:24|34016.51
12:10:25|34016.51
12:10:26|34016.51
12:10:27|34016.51
12:10:28|34016.51
12:10:29|34016.51
12:10:30|34016.51
12:10:31|34016.51
12:10:32|34016.51
12:10:33|34009.82
12:10:34|34009.82
12:10:35|34009.82
12:10:36|34009.82
12:10:37|34009.82
12:10:38|34009.82
12:10:39|34009.82
12:10:40|34009.82
12:10:41|34009.82
12:10:42|34009.82
12:10:43|34009.82
12:10:44|34009.82
12:10:45|34009.82
12:10:46|34009.82
12:10:47|34004.87
12:10:48|34004.87
12:10:49|34004.87
12:10:50|34004.87
12:10:51|34003.9
12:10:52|34003.9
12:10:53|34003.9
12:10:54|34003.9
12:10:55|34003.9
12:10:56|34003.9
12:10:57|34003.9
12:10:58|34003.9
12:10:59|34003.9
12:11:00|34003.9
12:11:01|34002.2
12:11:02|34002.2
12:11:03|34002.2
12:11:05|34002.2
12:11:06|34002.2
12:11:08|34007.43
12:11:08|34007.43
12:11:10|34007.27
12:11:11|34007.27
12:11:12|34007.27
12:11:13|34007.
12:11:13|34007.
12:11:14|34007.
12:11:16|34007.
12:11:17|34007.
12:11:18|34007.
12:11:19|34007.
12:11:20|34007.
12:11:21|34007.
12:11:22|34006.71
12:11:23|34006.71
12:11:24|34006.71
12:11:25|34006.71
12:11:26|34006.71
12:11:27|34006.71
12:11:29|34006.71
12:11:29|34005.7
12:11:30|34005.7
12:11:32|34004.52
12:11:32|34000.02
12:11:34|34000.01
12:11:34|34000.01
12:11:35|34000.01
12:11:37|34000.01
12:11:38|34000.01
12:11:38|34000.01
12:11:40|34000.01
12:11:40|34000.01
12:11:42|34000.01
12:11:42|34000.01
12:11:44|34000.01
12:11:45|34000.01
12:11:46|34000.01
12:11:47|34000.01
12:11:47|34000.01
12:11:49|34001.56
12:11:50|34001.56
12:11:51|34001.56
12:11:52|34001.56
12:11:53|34001.56
12:11:54|34000.08
12:11:55|34000.08
12:11:56|34000.08
12:11:57|34000.08
12:11:58|34000.08
12:11:59|34000.08
12:12:00|34000.08
12:12:00|34000.08
12:12:02|34000.08
12:12:03|34000.08
12:12:04|34007.66
12:12:05|34007.66
12:12:07|34007.66
12:12:08|34007.66
12:12:09|34007.66
12:12:11|34007.65
12:12:12|34007.66
12:12:13|34007.66
12:12:14|34007.66
12:12:15|34007.66
12:12:17|34011.45
12:12:18|34011.44
12:12:19|34011.44
12:12:20|34011.44
12:12:21|34011.45
12:12:22|34011.45
12:12:23|34011.45
12:12:24|34011.45
12:12:25|34011.45
12:12:26|34011.45
12:12:27|34011.45
12:12:28|34011.45
12:12:29|34011.45
12:12:30|34011.45
12:12:31|34011.45
12:12:32|34012.06
12:12:33|34012.06
12:12:34|34012.45
12:12:35|34012.45
12:12:36|34012.45
12:12:37|34009.37
12:12:38|34009.37
12:12:39|34010.29
12:12:40|34010.29
12:12:41|34010.29
12:12:42|34010.29
12:12:43|34010.29
12:12:45|34010.29
12:12:45|34010.29
12:12:46|34010.29
12:12:47|34010.29
12:12:49|34010.29
12:12:49|34010.29
12:12:50|34010.29
12:12:51|34010.29
12:12:52|34010.29
12:12:53|34010.29
12:12:54|34004.49
12:12:56|34004.49
12:12:57|34004.49
12:12:58|34004.49
12:12:59|34004.49
12:13:00|34004.49
12:13:01|34004.49
12:13:02|34004.49
12:13:03|34003.95
12:13:04|34003.95
12:13:05|34003.94
12:13:06|34002.6
12:13:07|34002.6
12:13:07|34002.6
12:13:10|34002.6
12:13:11|34002.6
12:13:11|34002.6
12:13:13|34002.6
12:13:14|34002.6
12:13:15|34002.6
12:13:16|34000.01
12:13:16|34000.01
12:13:18|34000.01
12:13:18|34000.01
12:13:19|34000.01
12:13:21|34000.01
12:13:22|34000.01
12:13:23|34000.01
12:13:24|34000.01
12:13:24|34000.01
12:13:25|34000.01
12:13:27|34000.01
12:13:28|34000.01
12:13:29|34000.01
12:13:30|34000.01
12:13:31|34000.01
12:13:32|34000.01
12:13:33|34000.01
12:13:34|34000.01
12:13:35|34000.01
12:13:36|34000.02
12:13:37|34000.02
12:13:38|34000.02
12:13:39|33992.73
12:13:40|33992.73
12:13:41|33992.74
12:13:42|33992.35
12:13:43|33992.35
12:13:44|33992.43
12:13:46|33992.43
12:13:46|33992.43
12:13:48|33992.43
12:13:48|33992.43
12:13:49|33992.43
12:13:50|33992.43
12:13:52|33992.43
12:13:52|33992.43
12:13:53|33992.43
12:13:55|33992.43
12:13:55|33991.68
12:13:57|33991.68
12:13:57|33991.68
12:13:58|33991.68
12:14:00|33991.68
12:14:00|33991.68
12:14:02|33985.31
12:14:03|33985.31
12:14:03|33985.31
12:14:04|33985.31
12:14:05|33985.31
12:14:06|33985.31
12:14:07|33985.31
12:14:08|33978.68
12:14:09|33978.68
12:14:11|33978.68
12:14:12|33978.68
12:14:13|33977.55
12:14:14|33977.55
12:14:15|33977.55
12:14:16|33977.55
12:14:17|33977.26
12:14:18|33977.26
12:14:19|33975.28
12:14:20|33975.28
12:14:21|33975.28
12:14:22|33975.28
12:14:23|33975.28
12:14:24|33975.28
12:14:25|33975.28
12:14:26|33975.28
12:14:27|33975.28
12:14:28|33977.37
12:14:29|33977.37
12:14:30|33977.37
12:14:31|33973.42
12:14:32|33973.42
12:14:33|33973.42
12:14:34|33973.42
12:14:35|33973.48
12:14:36|33973.48
12:14:37|33973.48
12:14:39|33973.48
12:14:39|33973.39
12:14:40|33968.93
12:14:41|33968.93
12:14:42|33968.93
12:14:44|33968.93
12:14:44|33968.93
12:14:45|33968.93
12:14:46|33968.93
12:14:47|33968.93
12:14:48|33968.93
12:14:49|33968.93
12:14:51|33970.39
12:14:51|33970.39
12:14:52|33970.39
12:14:53|33970.39
12:14:54|33970.39
12:14:55|33970.39
12:14:56|33970.39
12:14:58|33970.39
12:14:58|33970.39
12:14:59|33970.4
12:15:00|33970.4
12:15:01|33974.27
12:15:02|33974.27
12:15:03|33974.27
12:15:04|33974.27
12:15:06|33974.28
12:15:07|33980.01
12:15:07|33980.01
12:15:09|33980.01
12:15:10|33980.02
12:15:11|33980.02
12:15:12|33980.01
12:15:13|33980.01
12:15:14|33980.01
12:15:15|33980.01
12:15:16|33980.01
12:15:17|33980.01
12:15:18|33980.01
12:15:19|33980.01
12:15:20|33980.02
12:15:21|33980.02
12:15:22|33980.02
12:15:23|33980.02
12:15:24|33980.02
12:15:25|33980.02
12:15:26|33980.02
12:15:27|33980.02
12:15:28|33980.02
12:15:29|33980.02
12:15:30|33980.02
12:15:31|33980.02
12:15:32|33975.24
12:15:33|33975.24
12:15:34|33975.24
12:15:35|33975.24
12:15:36|33975.24
12:15:37|33975.24
12:15:38|33975.24
12:15:39|33975.24
12:15:40|33968.81
12:15:41|33968.81
12:15:43|33968.81
12:15:43|33968.81
12:15:44|33968.81
12:15:45|33968.81
12:15:46|33968.81
12:15:48|33968.81
12:15:48|33968.81
12:15:49|33968.81
12:15:50|33968.81
12:15:51|33968.81
12:15:52|33968.81
12:15:53|33968.81
12:15:55|33968.81
12:15:56|33968.81
12:15:56|33968.81
12:15:57|33968.81
12:15:58|33968.81
12:15:59|33968.81
12:16:01|33968.81
12:16:01|33968.81
12:16:02|33968.81
12:16:03|33968.81
12:16:04|33968.81
12:16:06|33968.81
12:16:07|33968.81
12:16:07|33968.14
12:16:10|33968.15
12:16:10|33969.56
12:16:12|33975.24
12:16:12|33975.24
12:16:13|33975.24
12:16:14|33975.24
12:16:16|33975.24
12:16:17|33975.24
12:16:18|33975.24
12:16:18|33975.24
12:16:19|33975.24
12:16:21|33975.24
12:16:22|33975.24
12:16:23|33975.24
12:16:24|33975.24
12:16:25|33975.24
12:16:25|33975.24
12:16:27|33975.24
12:16:28|33975.24
12:16:29|33975.24
12:16:30|33975.24
12:16:31|33975.24
12:16:32|33975.24
12:16:33|33975.24
12:16:33|33975.24
12:16:34|33975.24
12:16:36|33975.24
12:16:37|33975.24
12:16:38|33975.24
12:16:40|33975.24
12:16:40|33975.24
12:16:41|33975.24
12:16:42|33975.24
12:16:44|33975.24
12:16:45|33969.51
12:16:45|33969.51
12:16:46|33969.51
12:16:47|33969.51
12:16:48|33969.51
12:16:49|33969.51
12:16:50|33969.51
12:16:51|33969.51
12:16:52|33969.51
12:16:54|33969.51
12:16:54|33969.51
12:16:56|33969.51
12:16:56|33968.5
12:16:57|33968.5
12:16:59|33968.5
12:16:59|33968.5
12:17:01|33968.5
12:17:01|33968.5
12:17:03|33968.5
12:17:04|33968.5
12:17:05|33968.5
12:17:07|33968.5
12:17:07|33968.5
12:17:08|33968.5
12:17:10|33968.5
12:17:10|33968.5
12:17:12|33968.5
12:17:13|33968.5
12:17:14|33968.5
12:17:15|33968.5
12:17:17|33968.5
12:17:17|33968.5
12:17:19|33965.07
12:17:19|33965.07
12:17:20|33965.07
12:17:21|33965.07
12:17:23|33966.35
12:17:24|33966.35
12:17:24|33966.35
12:17:26|33965.63
12:17:27|33965.51
12:17:28|33965.51
12:17:29|33965.96
12:17:30|33965.96
12:17:31|33965.96
12:17:31|33966.46
12:17:33|33966.46
12:17:33|33966.46
12:17:35|33966.46
12:17:36|33966.46
12:17:37|33966.46
12:17:38|33966.46
12:17:39|33968.49
12:17:41|33968.49
12:17:42|33966.95
12:17:42|33966.95
12:17:44|33966.95
12:17:44|33966.95
12:17:46|33966.95
12:17:47|33966.95
12:17:48|33966.95
12:17:49|33966.95
12:17:50|33966.95
12:17:50|33966.95
12:17:52|33966.95
12:17:53|33966.95
12:17:54|33966.95
12:17:55|33966.95
12:17:56|33966.95
12:17:57|33966.95
12:17:57|33966.95
12:17:58|33966.95
12:18:00|33966.95
12:18:00|33966.95
12:18:01|33966.95
12:18:03|33966.95
12:18:04|33966.95
12:18:05|33966.95
12:18:06|33966.95
12:18:07|33966.95
12:18:08|33966.95
12:18:08|33966.95
12:18:10|33966.95
12:18:10|33966.95
12:18:12|33966.95
12:18:13|33966.95
12:18:14|33966.95
12:18:16|33966.95
12:18:17|33966.95
12:18:18|33966.95
12:18:19|33966.95
12:18:20|33966.95
12:18:21|33966.95
12:18:22|33966.95
12:18:23|33966.95
12:18:23|33966.95
12:18:25|33966.95
12:18:26|33966.95
12:18:27|33966.95
12:18:29|33966.95
12:18:29|33966.96
12:18:31|33966.96
12:18:32|33966.96
12:18:32|33966.96
12:18:34|33966.96
12:18:35|33966.96
12:18:36|33966.96
12:18:37|33966.96
12:18:37|33966.96
12:18:39|33966.96
12:18:40|33966.96
12:18:41|33966.96
12:18:42|33968.42
12:18:43|33968.41
12:18:44|33968.41
12:18:45|33968.41
12:18:46|33968.41
12:18:47|33968.42
12:18:48|33968.42
12:18:49|33968.42
12:18:50|33968.42
12:18:51|33968.42
12:18:53|33968.42
12:18:54|33968.42
12:18:54|33968.43
12:18:55|33968.43
12:18:57|33968.43
12:18:57|33968.43
12:18:58|33968.43
12:18:59|33968.43
12:19:00|33968.43
12:19:01|33968.43
12:19:02|33968.43
12:19:03|33968.43
12:19:04|33968.43
12:19:05|33968.43
12:19:06|33968.43
12:19:07|33968.43
12:19:08|33968.43
12:19:09|33968.43
12:19:10|33972.09
12:19:11|33972.09
12:19:13|33972.09
12:19:15|33972.09
12:19:16|33972.09
12:19:17|33972.09
12:19:18|33972.09
12:19:19|33972.09
12:19:19|33972.09
12:19:21|33972.09
12:19:22|33972.09
12:19:23|33972.09
12:19:24|33976.54
12:19:24|33976.54
12:19:26|33974.01
12:19:27|33973.87
12:19:28|33973.87
12:19:29|33973.87
12:19:30|33973.87
12:19:31|33973.87
12:19:32|33973.87
12:19:33|33973.87
12:19:34|33973.87
12:19:36|33973.87
12:19:37|33973.87
12:19:37|33973.87
12:19:38|33973.87
12:19:39|33973.87
12:19:40|33973.87
12:19:41|33973.87
12:19:42|33973.87
12:19:43|33973.87
12:19:44|33973.87
12:19:45|33973.87
12:19:46|33973.87
12:19:47|33973.87
12:19:48|33973.89
12:19:50|33973.89
12:19:50|33973.89
12:19:51|33973.89
12:19:52|33973.89
12:19:53|33973.89
12:19:54|33973.89
12:19:55|33973.89
12:19:56|33973.89
12:19:57|33973.89
12:19:58|33973.89
12:19:59|33973.89
12:20:01|33973.89
12:20:02|33973.89
12:20:03|33973.89
12:20:04|33973.89
12:20:06|33973.89
12:20:07|33973.89
12:20:08|33973.89
12:20:08|33973.89
12:20:09|33973.89
12:20:10|33973.89
12:20:11|33973.89
12:20:12|33973.89
12:20:14|33973.89
12:20:15|33973.89
12:20:17|33973.89
12:20:17|33973.89
12:20:19|33973.89
12:20:19|33973.89
12:20:20|33973.89
12:20:22|33973.89
12:20:22|33973.89
12:20:23|33973.89
12:20:25|33973.89
12:20:26|33973.89
12:20:26|33973.89
12:20:27|33973.89
12:20:28|33973.89
12:20:30|33973.89
12:20:31|33973.89
12:20:32|33973.89
12:20:34|33973.89
12:20:34|33973.89
12:20:35|33977.01
12:20:36|33977.01
12:20:37|33977.01
12:20:38|33977.01
12:20:40|33977.01
12:20:40|33977.01
12:20:42|33977.01
12:20:42|33986.02
12:20:44|33986.02
12:20:44|33986.02
12:20:45|33986.02
12:20:46|33986.02
12:20:47|33986.03
12:20:48|33986.03
12:20:49|33986.03
12:20:50|33986.04
12:20:51|33986.03
12:20:53|33986.03
12:20:53|33986.03
12:20:54|33978.24
12:20:55|33986.03
12:20:56|33986.03
12:20:58|33986.03
12:20:58|33992.51
12:20:59|33992.51
12:21:00|33994.
12:21:01|33994.
12:21:02|33994.
12:21:03|33994.
12:21:04|33994.
12:21:05|33994.
12:21:06|33994.
12:21:08|33994.
12:21:09|33994.
12:21:09|33994.
12:21:10|33994.
12:21:12|33994.
12:21:12|33994.
12:21:14|33994.
12:21:15|33994.
12:21:16|33994.
12:21:17|33994.
12:21:18|33994.
12:21:19|33994.
12:21:21|33994.
12:21:22|33994.
12:21:22|33994.05
12:21:23|33990.39
12:21:25|33990.39
12:21:25|33990.39
12:21:26|33987.38
12:21:27|33987.38
12:21:28|33987.38
12:21:29|33987.38
12:21:30|33987.38
12:21:31|33987.38
12:21:32|33987.38
12:21:33|33987.38
12:21:34|33987.38
12:21:35|33987.38
12:21:37|33987.38
12:21:37|33991.37
12:21:38|33991.37
12:21:39|33991.37
12:21:40|33991.37
12:21:41|33991.37
12:21:43|33991.37
12:21:43|33991.37
12:21:45|33991.37
12:21:45|33991.37
12:21:46|33991.37
12:21:48|33991.36
12:21:48|33991.36
12:21:49|33991.36
12:21:50|33991.36
12:21:51|33991.36
12:21:53|33991.36
12:21:53|33991.36
12:21:55|33991.36
12:21:56|33991.36
12:21:56|33991.36
12:21:57|33991.36
12:21:59|33991.36
12:21:59|33979.42
12:22:00|33979.42
12:22:01|33979.02
12:22:02|33979.02
12:22:03|33978.55
12:22:05|33976.16
12:22:05|33976.16
12:22:06|33978.44
12:22:07|33978.44
12:22:08|33978.44
12:22:09|33978.44
12:22:10|33978.44
12:22:11|33978.44
12:22:12|33978.26
12:22:13|33978.26
12:22:15|33978.26
12:22:16|33975.97
12:22:17|33975.97
12:22:17|33975.97
12:22:19|33975.96
12:22:19|33975.96
12:22:21|33975.96
12:22:22|33975.96
12:22:23|33967.84
12:22:23|33967.84
12:22:25|33967.84
12:22:26|33966.9
12:22:27|33966.9
12:22:28|33966.76
12:22:29|33964.37
12:22:30|33964.36
12:22:32|33964.36
12:22:32|33971.36
12:22:34|33971.36
12:22:35|33970.71
12:22:35|33970.71
12:22:36|33970.71
12:22:37|33970.71
12:22:38|33970.71
12:22:39|33970.71
12:22:40|33970.75
12:22:41|33972.49
12:22:43|33972.49
12:22:44|33972.49
12:22:45|33972.49
12:22:46|33972.49
12:22:46|33972.49
12:22:48|33972.49
12:22:49|33972.49
12:22:50|33972.49
12:22:51|33972.49
12:22:52|33972.49
12:22:53|33967.35
12:22:53|33967.35
12:22:54|33967.35
12:22:55|33967.35
12:22:56|33967.77
12:22:58|33967.77
12:22:59|33967.77
12:23:01|33969.3
12:23:01|33969.3
12:23:03|33969.3
12:23:03|33969.3
12:23:04|33969.3
12:23:06|33969.3
12:23:06|33969.3
12:23:07|33969.3
12:23:08|33969.3
12:23:10|33969.3
12:23:10|33969.3
12:23:11|33969.3
12:23:13|33975.59
12:23:13|33975.94
12:23:14|33975.94
12:23:15|33975.95
12:23:17|33975.95
12:23:19|33975.95
12:23:20|33975.95
12:23:22|33975.95
12:23:23|33975.95
12:23:24|33975.95
12:23:24|33975.95
12:23:26|33977.43
12:23:26|33977.43
12:23:27|33977.43
12:23:28|33977.43
12:23:29|33977.43
12:23:30|33977.43
12:23:32|33977.43
12:23:32|33977.43
12:23:33|33977.43
12:23:34|33977.43
12:23:35|33977.85
12:23:37|33977.85
12:23:38|33977.85
12:23:38|33977.85
12:23:39|33977.85
12:23:41|33977.85
12:23:42|33977.85
12:23:43|33977.85
12:23:45|33980.
12:23:45|33980.
12:23:46|33980.
12:23:47|33974.12
12:23:48|33974.12
12:23:49|33974.12
12:23:50|33974.12
12:23:51|33974.12
12:23:52|33972.18
12:23:53|33972.18
12:23:54|33972.18
12:23:55|33972.18
12:23:57|33972.18
12:23:57|33972.18
12:23:58|33972.18
12:23:59|33968.15
12:24:01|33968.15
12:24:01|33968.15
12:24:03|33968.15
12:24:04|33968.88
12:24:05|33968.88
12:24:06|33961.97
12:24:07|33961.97
12:24:08|33961.97
12:24:09|33961.97
12:24:10|33965.26
12:24:11|33965.26
12:24:13|33965.26
12:24:13|33965.26
12:24:14|33965.26
12:24:16|33965.26
12:24:16|33965.26
12:24:18|33965.26
12:24:19|33965.26
12:24:21|33965.26
12:24:21|33965.26
12:24:23|33965.26
12:24:24|33965.26
12:24:25|33965.26
12:24:25|33965.26
12:24:27|33965.26
12:24:28|33963.08
12:24:29|33963.08
12:24:30|33963.08
12:24:31|33963.08
12:24:32|33963.08
12:24:33|33963.08
12:24:35|33963.08
12:24:35|33963.08
12:24:37|33963.08
12:24:37|33963.08
12:24:38|33963.08
12:24:40|33963.08
12:24:41|33963.08
12:24:42|33965.13
12:24:44|33965.13
12:24:44|33962.93
12:24:46|33962.93
12:24:46|33960.55
12:24:48|33964.21
12:24:49|33964.21
12:24:50|33964.21
12:24:51|33964.21
12:24:52|33964.21
12:24:53|33964.21
12:24:54|33964.21
12:24:55|33964.21
12:24:56|33964.21
12:24:57|33964.21
12:24:58|33965.35
12:24:59|33965.35
12:25:00|33963.83
12:25:01|33963.83
12:25:02|33964.93
12:25:03|33964.93
12:25:04|33964.93
12:25:05|33964.93
12:25:06|33964.93
12:25:07|33964.93
12:25:08|33964.93
12:25:09|33964.93
12:25:10|33964.93
12:25:11|33964.93
12:25:12|33964.93
12:25:13|33964.93
12:25:14|33964.93
12:25:15|33964.93
12:25:16|33964.93
12:25:17|33964.93
12:25:18|33964.93
12:25:19|33964.93
12:25:20|33964.93
12:25:21|33964.93
12:25:23|33964.93
12:25:24|33964.93
12:25:25|33964.93
12:25:26|33964.93
12:25:27|33965.93
12:25:29|33965.93
12:25:29|33965.93
12:25:31|33965.93
12:25:31|33965.93
12:25:32|33965.93
12:25:34|33965.93
12:25:34|33964.46
12:25:35|33964.46
12:25:37|33964.46
12:25:37|33964.46
12:25:38|33964.46
12:25:40|33964.46
12:25:41|33964.46
12:25:42|33964.46
12:25:43|33964.46
12:25:44|33964.46
12:25:45|33964.46
12:25:46|33964.46
12:25:47|33964.46
12:25:48|33964.46
12:25:49|33964.46
12:25:51|33964.18
12:25:51|33964.18
12:25:53|33964.18
12:25:53|33964.18
12:25:54|33964.18
12:25:55|33964.18
12:25:56|33964.18
12:25:57|33964.18
12:25:59|33964.18
12:25:59|33964.18
12:26:00|33964.18
12:26:02|33964.18
12:26:02|33964.18
12:26:04|33964.91
12:26:05|33964.91
12:26:06|33964.91
12:26:07|33965.09
12:26:08|33965.09
12:26:09|33971.03
12:26:10|33971.03
12:26:11|33971.03
12:26:12|33971.03
12:26:13|33971.03
12:26:14|33971.03
12:26:15|33971.03
12:26:16|33971.03
12:26:17|33971.03
12:26:18|33971.03
12:26:20|33971.03
12:26:21|33971.03
12:26:22|33980.65
12:26:23|33980.65
12:26:25|33980.65
12:26:26|33980.65
12:26:26|33980.65
12:26:28|33980.65
12:26:29|33980.65
12:26:30|33980.65
12:26:31|33986.54
12:26:32|33984.49
12:26:33|33984.49
12:26:34|33984.49
12:26:35|33984.49
12:26:36|33984.49
12:26:37|33984.49
12:26:38|33984.49
12:26:39|33984.49
12:26:41|33984.49
12:26:41|33984.49
12:26:42|33984.49
12:26:43|33984.49
12:26:44|33986.47
12:26:45|33986.47
12:26:47|33986.47
12:26:47|33986.47
12:26:48|33986.47
12:26:49|33986.47
12:26:50|33986.47
12:26:52|33986.79
12:26:53|33986.79
12:26:53|33986.79
12:26:54|33986.79
12:26:56|33986.79
12:26:56|33986.79
12:26:57|33986.79
12:26:58|33980.33
12:26:59|33980.33
12:27:00|33980.33
12:27:02|33980.33
12:27:02|33980.33
12:27:03|33980.33
12:27:04|33980.33
12:27:05|33980.33
12:27:06|33980.33
12:27:07|33980.33
12:27:08|33980.33
12:27:09|33980.33
12:27:10|33986.76
12:27:11|33986.76
12:27:12|33986.76
12:27:13|33986.83
12:27:14|33986.83
12:27:15|33986.83
12:27:16|33986.82
12:27:17|33986.82
12:27:18|33986.82
12:27:19|33987.76
12:27:21|33987.76
12:27:22|33987.76
12:27:24|33987.76
12:27:25|33987.76
12:27:26|33987.23
12:27:27|33987.23
12:27:29|33987.23
12:27:30|33987.23
12:27:31|33987.23
12:27:31|33987.23
12:27:32|33987.23
12:27:34|33988.38
12:27:35|33988.38
12:27:36|33988.38
12:27:37|33988.38
12:27:38|33981.3
12:27:39|33981.3
12:27:40|33986.01
12:27:41|33986.01
12:27:42|33986.01
12:27:43|33986.01
12:27:44|33986.01
12:27:45|33986.01
12:27:46|33986.01
12:27:47|33988.39
12:27:48|33987.99
12:27:49|34008.74
12:27:50|34008.74
12:27:52|34008.74
12:27:53|34008.74
12:27:54|34008.74
12:27:54|34008.74
12:27:56|34008.74
12:27:57|34008.74
12:27:57|34008.74
12:27:59|34008.74
12:28:00|34008.74
12:28:01|34000.91
12:28:02|34000.91
12:28:03|34000.91
12:28:04|34000.91
12:28:05|34000.91
12:28:06|34000.91
12:28:06|34000.91
12:28:07|34000.91
12:28:09|34005.39
12:28:10|34005.39
12:28:11|34005.39
12:28:12|34005.39
12:28:13|34005.39
12:28:13|34005.39
12:28:15|34004.63
12:28:16|34004.63
12:28:16|34004.63
12:28:17|34004.63
12:28:19|34004.63
12:28:19|34004.63
12:28:21|34004.63
12:28:22|34004.63
12:28:24|34004.63
12:28:25|34005.39
12:28:25|34005.39
12:28:27|34005.39
12:28:28|34005.39
12:28:28|34008.16
12:28:30|34008.16
12:28:31|34008.16
12:28:32|34008.16
12:28:33|34008.16
12:28:34|34008.16
12:28:35|34008.16
12:28:36|34008.16
12:28:37|34008.16
12:28:38|34008.16
12:28:39|34012.19
12:28:40|34012.19
12:28:42|34009.22
12:28:42|34009.22
12:28:43|34009.22
12:28:44|34009.22
12:28:45|34009.22
12:28:46|34009.23
12:28:47|34009.23
12:28:48|34009.23
12:28:49|34009.51
12:28:51|34009.51
12:28:52|34009.51
12:28:53|34009.31
12:28:53|34009.31
12:28:56|34009.31
12:28:56|34009.31
12:28:57|34009.31
12:28:58|34009.31
12:28:59|34009.31
12:29:00|34009.31
12:29:01|34009.31
12:29:02|34009.31
12:29:03|34009.31
12:29:04|34011.19
12:29:05|34011.19
12:29:06|34011.19
12:29:07|34011.19
12:29:09|34011.19
12:29:10|34011.19
12:29:10|34011.19
12:29:11|34011.19
12:29:12|34011.19
12:29:13|34011.19
12:29:14|34011.19
12:29:15|34011.19
12:29:16|34011.19
12:29:17|34011.19
12:29:18|34011.19
12:29:19|34011.19
12:29:21|34011.19
12:29:22|34011.19
12:29:23|34011.19
12:29:25|34012.18
12:29:26|34012.18
12:29:27|34012.18
12:29:27|34012.18
12:29:28|34012.18
12:29:30|34012.18
12:29:31|34012.18
12:29:33|34012.18
12:29:33|34012.18
12:29:35|34012.18
12:29:36|34012.18
12:29:36|34015.59
12:29:38|34015.59
12:29:39|34015.59
12:29:40|34015.59
12:29:40|34015.59
12:29:41|34015.59
12:29:43|34015.59
12:29:44|34015.59
12:29:45|34015.59
12:29:46|34015.59
12:29:47|34015.59
12:29:49|34015.59
12:29:49|34015.59
12:29:50|34015.59
12:29:51|34015.59
12:29:52|34015.59
12:29:53|34015.8
12:29:54|34015.8
12:29:56|34015.8
12:29:56|34015.8
12:29:57|34015.8
12:29:59|34015.8
12:29:59|34015.8
12:30:00|34015.8
12:30:02|34015.8
12:30:02|34015.8
12:30:03|34014.19
12:30:04|34014.19
12:30:06|34014.19
12:30:06|34014.19
12:30:08|34014.19
12:30:09|34014.19
12:30:09|34014.19
12:30:11|34014.19
12:30:11|34014.19
12:30:13|34014.19
12:30:14|34014.19
12:30:15|34014.19
12:30:16|34014.19
12:30:17|34014.19
12:30:17|34014.19
12:30:19|34014.19
12:30:20|34014.19
12:30:21|34014.19
12:30:22|34014.19
12:30:22|34014.19
12:30:23|34014.19
12:30:25|34014.19
12:30:26|34014.19
12:30:27|34014.19
12:30:28|34014.19
12:30:29|34014.19
12:30:30|34009.86
12:30:31|34009.86
12:30:32|34009.86
12:30:33|34009.86
12:30:34|34009.86
12:30:35|34009.86
12:30:36|34009.86
12:30:37|34009.86
12:30:38|34009.86
12:30:39|34009.86
12:30:41|34009.86
12:30:41|34009.86
12:30:43|34009.86
12:30:43|34007.54
12:30:44|34007.54
12:30:45|34007.54
12:30:47|34007.54
12:30:47|34007.54
12:30:49|34007.54
12:30:49|34007.54
12:30:51|34007.54
12:30:52|34007.54
12:30:52|34007.54
12:30:53|34007.54
12:30:55|34007.54
12:30:55|34007.54
12:30:56|34007.55
12:30:57|33995.98
12:30:58|34005.11
12:30:59|34005.11
12:31:01|34005.11
12:31:02|34005.11
12:31:02|34005.11
12:31:04|34005.11
12:31:05|34002.62
12:31:06|34002.62
12:31:07|34002.62
12:31:08|34002.62
12:31:08|34002.62
12:31:10|34002.62
12:31:11|34002.62
12:31:12|34002.62
12:31:12|34002.62
12:31:13|34002.62
12:31:14|34002.63
12:31:15|34002.63
12:31:17|34003.22
12:31:18|34003.22
12:31:19|34003.22
12:31:20|34003.22
12:31:21|34003.22
12:31:22|34003.22
12:31:23|34003.22
12:31:23|34003.22
12:31:25|34003.22
12:31:27|34002.63
12:31:28|34002.63
12:31:29|34002.63
12:31:30|34002.63
12:31:31|34002.63
12:31:32|34002.63
12:31:33|34002.63
12:31:34|34002.63
12:31:35|34002.63
12:31:36|34002.63
12:31:38|34002.63
12:31:38|34002.63
12:31:39|34002.63
12:31:40|34002.63
12:31:41|34002.63
12:31:42|34002.63
12:31:43|34002.63
12:31:44|34002.63
12:31:45|34002.63
12:31:46|34002.63
12:31:48|34021.11
12:31:49|34021.11
12:31:49|34021.11
12:31:50|34021.11
12:31:52|34021.11
12:31:52|34021.11
12:31:54|34022.34
12:31:54|34022.34
12:31:55|34022.34
12:31:56|34021.
12:31:57|34021.
12:31:58|34021.
12:32:00|34021.
12:32:01|34021.
12:32:01|34021.
12:32:02|34021.
12:32:03|34021.
12:32:04|34020.71
12:32:05|34020.71
12:32:06|34020.71
12:32:08|34020.71
12:32:08|34020.71
12:32:10|34020.71
12:32:11|34026.25
12:32:12|34026.25
12:32:13|34026.25
12:32:14|34026.25
12:32:15|34026.25
12:32:16|34026.25
12:32:17|34026.25
12:32:18|34026.25
12:32:19|34026.25
12:32:20|34026.25
12:32:21|34026.25
12:32:22|34026.25
12:32:23|34026.25
12:32:24|34026.25
12:32:25|34026.25
12:32:26|34026.25
12:32:27|34026.25
12:32:29|34026.25
12:32:30|34026.25
12:32:31|34040.23
12:32:32|34040.23
12:32:33|34040.23
12:32:34|34040.23
12:32:35|34037.98
12:32:36|34037.98
12:32:38|34037.98
12:32:38|34037.98
12:32:39|34037.98
12:32:41|34037.98
12:32:42|34037.98
12:32:43|34037.98
12:32:43|34038.02
12:32:44|34038.01
12:32:46|34038.01
12:32:46|34038.01
12:32:48|34038.01
12:32:49|34038.01
12:32:50|34038.01
12:32:51|34038.01
12:32:52|34038.01
12:32:53|34038.01
12:32:55|34038.01
12:32:55|34038.01
12:32:56|34038.02
12:32:58|34038.02
12:32:59|34038.02
12:33:00|34038.02
12:33:01|34038.01
12:33:01|34038.01
12:33:03|34034.13
12:33:03|34034.13
12:33:04|34034.13
12:33:06|34034.13
12:33:06|34034.13
12:33:07|34034.13
12:33:08|34034.13
12:33:10|34034.13
12:33:10|34034.13
12:33:11|34034.13
12:33:13|34034.13
12:33:13|34034.13
12:33:14|34034.13
12:33:16|34034.13
12:33:16|34034.13
12:33:18|34039.11
12:33:19|34039.11
12:33:19|34039.46
12:33:20|34039.46
12:33:22|34039.46
12:33:23|34039.46
12:33:25|34039.45
12:33:25|34039.45
12:33:26|34039.45
12:33:28|34039.45
12:33:29|34039.45
12:33:30|34039.45
12:33:32|34039.45
12:33:32|34039.45
12:33:34|34039.45
12:33:35|34039.45
12:33:36|34039.45
12:33:37|34039.45
12:33:38|34039.45
12:33:39|34039.45
12:33:40|34039.45
12:33:41|34037.62
12:33:42|34037.62
12:33:43|34037.62
12:33:44|34033.08
12:33:46|34033.08
12:33:46|34033.08
12:33:48|34033.08
12:33:48|34033.08
12:33:49|34033.08
12:33:51|34033.08
12:33:51|34033.08
12:33:53|34033.08
12:33:53|34044.44
12:33:55|34045.96
12:33:56|34046.22
12:33:57|34046.22
12:33:58|34043.78
12:33:59|34043.78
12:33:59|34043.78
12:34:01|34043.78
12:34:02|34043.78
12:34:03|34044.62
12:34:04|34044.62
12:34:05|34044.62
12:34:06|34037.99
12:34:07|34037.99
12:34:08|34037.99
12:34:09|34037.99
12:34:10|34037.99
12:34:11|34037.99
12:34:12|34037.99
12:34:14|34037.99
12:34:14|34037.99
12:34:15|34037.99
12:34:16|34037.99
12:34:17|34037.99
12:34:19|34038.01
12:34:20|34038.01
12:34:20|34038.01
12:34:22|34038.01
12:34:22|34038.01
12:34:23|34038.01
12:34:24|34038.01
12:34:25|34038.01
12:34:26|34038.01
12:34:27|34038.01
12:34:29|34038.01
12:34:30|34038.01
12:34:31|34047.67
12:34:33|34047.67
12:34:34|34047.67
12:34:34|34047.67
12:34:35|34047.67
12:34:37|34047.67
12:34:37|34047.67
12:34:38|34047.67
12:34:39|34047.67
12:34:40|34047.67
12:34:42|34047.67
12:34:42|34050.09
12:34:44|34050.09
12:34:45|34050.92
12:34:45|34050.92
12:34:47|34050.92
12:34:47|34050.92
12:34:48|34050.92
12:34:50|34050.91
12:34:50|34050.91
12:34:51|34050.91
12:34:52|34050.91
12:34:53|34050.91
12:34:55|34050.91
12:34:55|34050.92
12:34:57|34050.92
12:34:57|34050.92
12:34:58|34050.92
12:34:59|34060.69
12:35:01|34060.69
12:35:01|34060.69
12:35:02|34060.69
12:35:03|34060.69
12:35:04|34060.69
12:35:06|34062.12
12:35:06|34063.01
12:35:08|34063.01
12:35:09|34053.48
12:35:10|34053.48
12:35:11|34053.48
12:35:12|34053.48
12:35:13|34053.48
12:35:13|34053.48
12:35:15|34053.48
12:35:15|34053.48
12:35:17|34053.48
12:35:17|34053.48
12:35:19|34053.48
12:35:20|34053.48
12:35:21|34053.48
12:35:22|34053.48
12:35:23|34054.01
12:35:24|34054.01
12:35:24|34054.01
12:35:25|34057.83
12:35:27|34057.83
12:35:28|34057.83
12:35:30|34057.83
12:35:31|34057.83
12:35:31|34057.83
12:35:32|34057.83
12:35:34|34060.12
12:35:35|34047.41
12:35:36|34047.41
12:35:37|34047.41
12:35:38|34047.41
12:35:39|34047.41
12:35:40|34047.41
12:35:41|34046.68
12:35:42|34046.68
12:35:44|34046.68
12:35:45|34046.68
12:35:45|34050.64
12:35:47|34050.64
12:35:48|34050.64
12:35:48|34050.64
12:35:49|34050.64
12:35:51|34050.64
12:35:52|34050.64
12:35:52|34049.05
12:35:53|34049.05
12:35:54|34047.19
12:35:56|34047.19
12:35:57|34047.19
12:35:57|34050.8
12:35:58|34050.8
12:35:59|34050.8
12:36:01|34057.22
12:36:01|34057.22
12:36:03|34057.22
12:36:03|34053.52
12:36:04|34053.53
12:36:06|34053.53
12:36:06|34053.53
12:36:08|34053.53
12:36:08|34053.53
12:36:09|34053.53
12:36:10|34053.53
12:36:11|34053.53
12:36:12|34053.53
12:36:13|34053.53
12:36:14|34056.35
12:36:15|34056.35
12:36:17|34056.35
12:36:17|34056.35
12:36:18|34055.24
12:36:19|34055.24
12:36:20|34055.24
12:36:22|34055.24
12:36:22|34055.24
12:36:24|34055.24
12:36:24|34055.24
12:36:25|34055.24
12:36:26|34055.24
12:36:27|34056.35
12:36:28|34056.35
12:36:29|34056.35
12:36:31|34056.35
12:36:32|34056.35
12:36:33|34057.35
12:36:34|34057.35
12:36:35|34057.34
12:36:36|34057.34
12:36:37|34057.34
12:36:38|34057.34
12:36:39|34057.34
12:36:40|34056.36
12:36:41|34056.36
12:36:42|34056.36
12:36:43|34056.36
12:36:44|34056.36
12:36:46|34056.36
12:36:46|34056.36
12:36:47|34057.32
12:36:49|34057.32
12:36:49|34057.32
12:36:51|34057.32
12:36:51|34056.37
12:36:53|34056.37
12:36:53|34056.37
12:36:54|34056.37
12:36:55|34056.37
12:36:56|34056.37
12:36:57|34056.37
12:36:58|34056.37
12:36:59|34056.37
12:37:00|34056.37
12:37:01|34056.37
12:37:02|34055.62
12:37:04|34055.62
12:37:05|34055.62
12:37:06|34055.62
12:37:07|34055.62
12:37:08|34055.62
12:37:09|34055.62
12:37:10|34055.62
12:37:11|34055.62
12:37:12|34055.62
12:37:13|34055.62
12:37:14|34055.62
12:37:15|34055.62
12:37:16|34055.62
12:37:17|34055.62
12:37:18|34055.62
12:37:19|34055.62
12:37:20|34055.62
12:37:21|34055.62
12:37:22|34055.62
12:37:23|34055.62
12:37:24|34055.62
12:37:25|34055.62
12:37:26|34055.62
12:37:27|34055.62
12:37:28|34055.62
12:37:29|34055.62
12:37:30|34055.62
12:37:32|34055.62
12:37:32|34055.62
12:37:34|34055.62
12:37:35|34055.62
12:37:36|34055.6
12:37:37|34055.6
12:37:38|34047.81
12:37:39|34047.81
12:37:40|34047.81
12:37:42|34047.81
12:37:43|34047.81
12:37:44|34047.81
12:37:45|34047.81
12:37:45|34047.81
12:37:46|34047.81
12:37:48|34047.81
12:37:49|34047.81
12:37:49|34047.81
12:37:50|34047.81
12:37:51|34047.81
12:37:53|34047.81
12:37:53|34047.81
12:37:54|34047.81
12:37:56|34047.81
12:37:57|34047.81
12:37:58|34047.81
12:37:59|34047.81
12:38:00|34047.81
12:38:01|34038.58
12:38:02|34038.57
12:38:03|34038.57
12:38:04|34038.57
12:38:05|34023.34
12:38:06|34023.34
12:38:07|34023.34
12:38:09|34023.34
12:38:10|34023.34
12:38:11|34023.34
12:38:12|34023.34
12:38:13|34023.34
12:38:15|34038.58
12:38:15|34043.57
12:38:16|34043.57
12:38:17|34043.57
12:38:18|34043.57
12:38:19|34043.57
12:38:20|34043.57
12:38:21|34043.57
12:38:23|34043.57
12:38:23|34043.57
12:38:24|34043.57
12:38:25|34043.57
12:38:27|34044.48
12:38:27|34044.48
12:38:28|34044.48
12:38:29|34044.48
12:38:30|34044.48
12:38:32|34039.3
12:38:34|34039.3
12:38:35|34039.3
12:38:36|34039.3
12:38:37|34037.3
12:38:38|34037.3
12:38:39|34037.3
12:38:40|34037.3
12:38:41|34037.3
12:38:43|34037.3
12:38:43|34037.3
12:38:44|34037.3
12:38:45|34037.3
12:38:46|34037.3
12:38:47|34037.3
12:38:48|34037.3
12:38:49|34037.3
12:38:50|34037.3
12:38:51|34037.31
12:38:52|34037.31
12:38:53|34037.31
12:38:54|34037.31
12:38:55|34037.31
12:38:57|34037.31
12:38:57|34037.31
12:38:58|34037.31
12:39:00|34037.31
12:39:00|34037.31
12:39:01|34037.31
12:39:03|34037.31
12:39:03|34037.31
12:39:05|34037.31
12:39:06|34037.31
12:39:07|34037.31
12:39:09|34037.31
12:39:10|34037.31
12:39:11|34037.31
12:39:12|34037.31
12:39:13|34037.31
12:39:14|34037.31
12:39:15|34037.31
12:39:16|34037.31
12:39:17|34037.31
12:39:18|34037.31
12:39:19|34037.31
12:39:20|34037.31
12:39:21|34037.31
12:39:22|34037.31
12:39:23|34037.31
12:39:24|34039.63
12:39:25|34039.63
12:39:26|34039.63
12:39:27|34039.63
12:39:28|34039.63
12:39:29|34039.63
12:39:30|34039.63
12:39:31|34039.63
12:39:32|34035.74
12:39:33|34035.74
12:39:34|34035.74
12:39:36|34035.74
12:39:37|34035.74
12:39:38|34035.74
12:39:39|34035.74
12:39:41|34035.74
12:39:42|34030.89
12:39:43|34030.89
12:39:43|34030.89
12:39:45|34030.89
12:39:46|34030.89
12:39:47|34022.14
12:39:48|34022.14
12:39:49|34022.14
12:39:49|34022.14
12:39:51|34022.14
12:39:52|34022.14
12:39:52|34022.14
12:39:54|34022.14
12:39:55|34022.14
12:39:56|34022.14
12:39:57|34022.14
12:39:58|34022.14
12:40:00|34022.14
12:40:00|34022.14
12:40:01|34022.14
12:40:02|34022.14
12:40:03|34020.59
12:40:04|34020.59
12:40:05|34020.59
12:40:07|34020.59
12:40:08|34020.59
12:40:08|34020.59
12:40:09|34020.59
12:40:10|34020.59
12:40:11|34020.59
12:40:12|34020.59
12:40:13|34020.59
12:40:14|34020.59
12:40:15|34020.59
12:40:16|34020.59
12:40:17|34033.28
12:40:18|34033.28
12:40:19|34033.28
12:40:20|34033.28
12:40:21|34033.28
12:40:22|34033.28
12:40:23|34033.28
12:40:24|34033.28
12:40:26|34033.28
12:40:27|34033.28
12:40:27|34033.28
12:40:28|34033.28
12:40:29|34033.28
12:40:30|34033.28
12:40:31|34033.28
12:40:32|34034.75
12:40:34|34036.82
12:40:35|34036.82
12:40:35|34036.82
12:40:37|34036.82
12:40:38|34036.82
12:40:39|34036.82
12:40:40|34036.82
12:40:41|34036.82
12:40:42|34036.82
12:40:43|34036.82
12:40:44|34036.82
12:40:45|34036.82
12:40:46|34037.32
12:40:47|34037.32
12:40:48|34037.32
12:40:49|34037.32
12:40:50|34037.32
12:40:51|34037.32
12:40:52|34037.32
12:40:53|34037.32
12:40:54|34037.32
12:40:56|34037.32
12:40:57|34038.79
12:40:58|34038.79
12:40:59|34038.79
12:41:00|34038.79
12:41:01|34038.79
12:41:02|34038.79
12:41:02|34038.78
12:41:03|34038.78
12:41:04|34038.78
12:41:05|34038.78
12:41:07|34038.78
12:41:08|34038.78
12:41:09|34038.78
12:41:10|34038.78
12:41:11|34036.36
12:41:13|34036.36
12:41:13|34036.36
12:41:14|34036.36
12:41:15|34036.36
12:41:17|34036.36
12:41:18|34036.36
12:41:18|34036.36
12:41:19|34036.36
12:41:20|34036.36
12:41:22|34036.36
12:41:23|34036.36
12:41:24|34036.36
12:41:25|34036.36
12:41:26|34036.36
12:41:27|34036.36
12:41:28|34036.36
12:41:29|34036.36
12:41:30|34036.36
12:41:31|34036.36
12:41:32|34036.36
12:41:33|34036.36
12:41:34|34036.36
12:41:36|34036.36
12:41:36|34036.36
12:41:38|34036.36
12:41:38|34036.36
12:41:40|34036.36
12:41:41|34036.36
12:41:42|34036.36
12:41:43|34036.36
12:41:44|34037.54
12:41:44|34037.54
12:41:45|34037.54
12:41:47|34037.54
12:41:47|34037.54
12:41:49|34037.54
12:41:50|34037.54
12:41:51|34037.54
12:41:52|34037.54
12:41:52|34037.54
12:41:54|34037.54
12:41:55|34037.54
12:41:56|34037.54
12:41:57|34037.54
12:41:58|34037.54
12:41:59|34037.54
12:42:00|34037.54
12:42:01|34037.54
12:42:02|34037.54
12:42:03|34037.54
12:42:04|34037.54
12:42:05|34037.54
12:42:06|34037.54
12:42:08|34037.54
12:42:09|34037.54
12:42:10|34037.54
12:42:10|34037.54
12:42:11|34037.54
12:42:13|34037.54
12:42:13|34039.68
12:42:15|34039.68
12:42:15|34039.68
12:42:17|34039.68
12:42:17|34039.53
12:42:18|34039.53
12:42:20|34039.53
12:42:20|34039.53
12:42:22|34039.53
12:42:22|34033.28
12:42:23|34033.28
12:42:25|34033.28
12:42:25|34033.57
12:42:26|34033.57
12:42:27|34033.57
12:42:28|34033.28
12:42:29|34033.28
12:42:31|34033.28
12:42:32|34033.28
12:42:32|34033.28
12:42:33|34035.48
12:42:34|34035.48
12:42:36|34035.48
12:42:37|34035.48
12:42:38|34035.48
12:42:39|34039.67
12:42:41|34039.67
12:42:41|34039.67
12:42:42|34039.67
12:42:43|34039.67
12:42:45|34039.67
12:42:45|34039.67
12:42:46|34039.67
12:42:47|34039.68
12:42:49|34039.68
12:42:50|34039.68
12:42:50|34039.68
12:42:51|34039.68
12:42:52|34041.04
12:42:53|34041.04
12:42:55|34041.04
12:42:55|34041.04
12:42:57|34041.04
12:42:57|34041.04
12:42:58|34041.04
12:42:59|34041.04
12:43:00|34041.04
12:43:01|34041.04
12:43:02|34041.04
12:43:03|34041.04
12:43:04|34042.97
12:43:05|34042.97
12:43:07|34042.97
12:43:07|34042.97
12:43:09|34042.97
12:43:09|34042.97
12:43:10|34042.97
12:43:11|34042.97
12:43:13|34042.97
12:43:14|34042.97
12:43:14|34042.97
12:43:16|34042.97
12:43:16|34042.97
12:43:18|34042.97
12:43:19|34052.78
12:43:20|34052.78
12:43:21|34052.78
12:43:22|34052.78
12:43:23|34052.78
12:43:24|34052.78
12:43:25|34052.78
12:43:26|34052.78
12:43:27|34052.78
12:43:28|34052.78
12:43:29|34048.78
12:43:30|34048.78
12:43:31|34048.78
12:43:32|34048.78
12:43:33|34048.78
12:43:34|34044.77
12:43:35|34044.77
12:43:36|34044.77
12:43:38|34047.42
12:43:39|34047.42
12:43:41|34047.42
12:43:41|34047.42
12:43:42|34048.98
12:43:44|34048.98
12:43:44|34047.79
12:43:46|34047.79
12:43:46|34047.79
12:43:48|34047.79
12:43:48|34047.79
12:43:50|34047.79
12:43:51|34047.79
12:43:51|34047.79
12:43:53|34047.79
12:43:53|34047.79
12:43:54|34047.79
12:43:56|34047.79
12:43:56|34047.79
12:43:57|34047.79
12:43:59|34047.79
12:44:00|34047.79
12:44:01|34047.79
12:44:02|34050.94
12:44:03|34050.94
12:44:03|34050.94
12:44:05|34050.94
12:44:07|34050.94
12:44:07|34050.93
12:44:08|34050.93
12:44:09|34050.93
12:44:11|34050.93
12:44:11|34050.93
12:44:13|34050.93
12:44:13|34050.93
12:44:14|34050.93
12:44:15|34050.93
12:44:16|34050.93
12:44:17|34050.93
12:44:18|34050.93
12:44:19|34050.93
12:44:21|34050.93
12:44:21|34050.93
12:44:22|34051.5
12:44:24|34051.5
12:44:24|34051.5
12:44:25|34051.5
12:44:27|34051.5
12:44:27|34051.5
12:44:29|34051.5
12:44:30|34051.5
12:44:31|34051.5
12:44:32|34051.5
12:44:33|34051.5
12:44:34|34051.5
12:44:35|34046.24
12:44:36|34046.24
12:44:37|34046.24
12:44:39|34046.24
12:44:39|34046.24
12:44:41|34047.31
12:44:41|34047.31
12:44:43|34047.31
12:44:44|34047.31
12:44:45|34047.31
12:44:46|34046.58
12:44:47|34046.58
12:44:48|34046.58
12:44:49|34046.58
12:44:50|34046.58
12:44:51|34046.58
12:44:52|34046.58
12:44:53|34046.58
12:44:54|34046.58
12:44:55|34046.58
12:44:56|34046.58
12:44:57|34046.58
12:44:58|34046.58
12:44:59|34046.58
12:45:00|34046.58
12:45:01|34046.58
12:45:02|34046.58
12:45:03|34046.58
12:45:04|34046.58
12:45:05|34046.58
12:45:06|34046.58
12:45:07|34045.27
12:45:08|34045.27
12:45:09|34045.27
12:45:10|34045.27
12:45:11|34045.27
12:45:13|34045.27
12:45:13|34045.27
12:45:14|34045.27
12:45:15|34045.27
12:45:16|34045.27
12:45:18|34045.27
12:45:18|34045.27
12:45:19|34045.27
12:45:21|34045.27
12:45:21|34045.27
12:45:22|34045.27
12:45:24|34045.27
12:45:25|34045.82
12:45:25|34045.82
12:45:26|34045.82
12:45:28|34045.82
12:45:29|34045.82
12:45:30|34045.82
12:45:31|34045.82
12:45:31|34045.82
12:45:32|34049.03
12:45:33|34051.49
12:45:35|34051.49
12:45:36|34051.49
12:45:36|34047.05
12:45:37|34047.27
12:45:40|34050.55
12:45:40|34047.23
12:45:41|34047.23
12:45:43|34047.23
12:45:44|34045.98
12:45:45|34045.98
12:45:46|34046.12
12:45:46|34046.12
12:45:47|34046.12
12:45:49|34046.12
12:45:50|34046.12
12:45:51|34046.12
12:45:52|34046.12
12:45:53|34046.12
12:45:53|34046.12
12:45:54|34048.56
12:45:55|34048.56
12:45:57|34048.56
12:45:57|34048.56
12:45:58|34048.56
12:46:00|34048.56
12:46:01|34048.56
12:46:02|34048.56
12:46:03|34048.56
12:46:03|34048.56
12:46:05|34048.56
12:46:05|34048.56
12:46:07|34048.56
12:46:07|34048.56
12:46:08|34048.56
12:46:10|34048.56
12:46:11|34048.56
12:46:12|34048.56
12:46:13|34048.56
12:46:14|34048.56
12:46:15|34048.56
12:46:16|34042.27
12:46:17|34042.27
12:46:18|34042.27
12:46:19|34042.27
12:46:20|34042.27
12:46:21|34042.27
12:46:22|34042.27
12:46:23|34042.27
12:46:24|34042.27
12:46:25|34042.27
12:46:26|34042.27
12:46:27|34042.27
12:46:28|34042.27
12:46:29|34042.27
12:46:30|34042.27
12:46:31|34042.26
12:46:32|34042.26
12:46:33|34042.26
12:46:34|34042.26
12:46:35|34042.26
12:46:36|34042.26
12:46:37|34042.26
12:46:38|34042.26
12:46:39|34042.26
12:46:40|34042.26
12:46:41|34036.36
12:46:43|34036.36
12:46:44|34026.59
12:46:45|34026.59
12:46:45|34026.59
12:46:47|34026.59
12:46:48|34026.59
12:46:48|34026.59
12:46:50|34026.59
12:46:52|34026.59
12:46:52|34026.59
12:46:54|34026.59
12:46:55|34026.59
12:46:55|34014.84
12:46:56|34014.84
12:46:57|34014.84
12:46:59|34014.84
12:46:59|34014.84
12:47:01|34014.84
12:47:02|34014.84
12:47:03|34014.84
12:47:03|34014.84
12:47:05|34014.84
12:47:05|34014.84
12:47:06|34014.84
12:47:07|34014.84
12:47:09|34014.84
12:47:10|34014.84
12:47:10|34014.84
12:47:12|34014.84
12:47:13|34014.84
12:47:14|34014.84
12:47:15|34014.84
12:47:15|34014.84
12:47:17|34014.84
12:47:18|34014.84
12:47:18|34014.84
12:47:20|34014.84
12:47:21|34014.84
12:47:22|34014.84
12:47:23|34014.84
12:47:24|34014.84
12:47:25|34016.1
12:47:26|34016.1
12:47:27|34016.1
12:47:28|34016.1
12:47:28|34015.69
12:47:30|34015.69
12:47:30|34015.69
12:47:32|34015.69
12:47:33|34015.69
12:47:33|34014.41
12:47:34|34014.41
12:47:36|34014.41
12:47:36|34014.41
12:47:38|34014.41
12:47:39|34014.41
12:47:40|34014.41
12:47:41|34013.41
12:47:42|34013.41
12:47:43|34013.41
12:47:44|34013.41
12:47:46|34014.84
12:47:46|34014.84
12:47:47|34014.84
12:47:49|34014.84
12:47:49|34014.84
12:47:50|34014.84
12:47:51|34014.84
12:47:53|34014.84
12:47:53|34014.84
12:47:55|34014.84
12:47:56|34014.84
12:47:57|34014.84
12:47:57|34014.84
12:47:59|34014.84
12:48:00|34014.84
12:48:01|34014.84
12:48:02|34014.84
12:48:03|34014.84
12:48:04|34014.84
12:48:05|34013.34
12:48:06|34013.34
12:48:07|34013.34
12:48:08|34013.34
12:48:09|34013.34
12:48:11|34013.35
12:48:12|34013.35
12:48:13|34013.35
12:48:14|34013.35
12:48:15|34013.35
12:48:16|34013.35
12:48:16|34013.06
12:48:17|34014.82
12:48:20|34014.82
12:48:21|34014.82
12:48:22|34014.82
12:48:22|34014.82
12:48:24|34014.74
12:48:25|34014.74
12:48:26|34014.74
12:48:26|34014.74
12:48:28|34014.74
12:48:29|34014.74
12:48:30|34014.74
12:48:31|34011.62
12:48:31|34011.62
12:48:32|34011.61
12:48:33|34011.61
12:48:35|34011.61
12:48:36|34011.61
12:48:37|34011.61
12:48:37|34011.61
12:48:39|34011.61
12:48:40|34005.16
12:48:40|34005.16
12:48:43|34002.23
12:48:43|34002.22
12:48:45|34002.22
12:48:46|34002.22
12:48:46|34002.22
12:48:48|34002.22
12:48:48|34002.23
12:48:50|34002.23
12:48:51|34002.23
12:48:51|34002.23
12:48:53|34002.23
12:48:54|34002.23
12:48:54|34002.23
12:48:55|34002.23
12:48:57|34002.23
12:48:58|34002.23
12:48:59|34002.23
12:49:00|34002.23
12:49:01|34002.23
12:49:02|34002.23
12:49:03|34002.23
12:49:05|34002.23
12:49:06|34002.23
12:49:07|34002.23
12:49:08|34002.23
12:49:09|34002.23
12:49:10|34002.23
12:49:11|34000.
12:49:12|33999.51
12:49:12|33999.51
12:49:13|33999.51
12:49:15|33999.51
12:49:16|33999.51
12:49:16|33999.51
12:49:18|33999.51
12:49:19|33999.52
12:49:20|33999.52
12:49:21|33999.52
12:49:22|33999.52
12:49:23|33999.52
12:49:24|33999.52
12:49:25|33999.52
12:49:26|33999.52
12:49:27|33999.52
12:49:28|33999.52
12:49:29|33999.52
12:49:30|33999.52
12:49:31|33999.52
12:49:32|33999.52
12:49:33|33999.52
12:49:34|33999.52
12:49:35|34000.87
12:49:36|34000.87
12:49:37|34002.64
12:49:38|34002.64
12:49:39|34002.63
12:49:40|34002.63
12:49:42|34002.63
12:49:43|34002.63
12:49:45|34002.63
12:49:45|34002.63
12:49:46|34002.63
12:49:48|34002.63
12:49:49|34005.22
12:49:49|34005.22
12:49:50|34005.22
12:49:51|34001.91
12:49:53|34001.91
12:49:54|33999.36
12:49:54|33999.36
12:49:56|33999.36
12:49:56|33999.36
12:49:57|33999.36
12:49:59|33999.36
12:49:59|33999.36
12:50:01|34001.75
12:50:01|34001.75
12:50:03|34001.75
12:50:04|34001.75
12:50:04|34001.75
12:50:06|34001.75
12:50:06|34002.2
12:50:08|34002.2
12:50:08|34002.2
12:50:10|34002.2
12:50:11|34002.2
12:50:12|34010.41
12:50:12|34010.41
12:50:14|34010.41
12:50:15|34010.41
12:50:15|34010.41
12:50:17|34010.41
12:50:17|34010.41
12:50:19|34010.41
12:50:20|34010.41
12:50:21|34010.41
12:50:22|34010.41
12:50:23|34002.11
12:50:23|34002.11
12:50:25|34002.11
12:50:26|34002.11
12:50:26|34003.98
12:50:28|34003.98
12:50:29|34003.98
12:50:30|34003.98
12:50:31|34005.86
12:50:32|34005.86
12:50:33|34005.86
12:50:34|34005.86
12:50:35|34005.86
12:50:36|34012.78
12:50:37|34012.78
12:50:37|34012.78
12:50:39|34012.78
12:50:40|34009.86
12:50:41|34009.86
12:50:42|34009.86
12:50:43|34009.86
12:50:44|34009.86
12:50:45|34009.86
12:50:46|34009.86
12:50:47|34009.86
12:50:48|34009.86
12:50:49|34009.86
12:50:50|34009.86
12:50:52|34009.86
12:50:53|34009.86
12:50:54|34009.86
12:50:55|34009.86
12:50:55|34009.86
12:50:57|34009.86
12:50:58|34009.86
12:50:59|34009.86
12:51:00|34009.86
12:51:00|34009.86
12:51:02|34009.86
12:51:03|34009.86
12:51:04|34001.54
12:51:04|34001.54
12:51:06|34001.54
12:51:07|34001.54
12:51:08|34001.54
12:51:09|34001.54
12:51:10|34001.54
12:51:11|34001.54
12:51:12|34001.54
12:51:13|34004.56
12:51:14|34004.56
12:51:15|34004.56
12:51:16|34004.98
12:51:17|34004.98
12:51:18|34004.98
12:51:19|34004.98
12:51:20|34004.98
12:51:21|34004.98
12:51:22|34004.98
12:51:23|34004.98
12:51:25|34004.98
12:51:25|34004.98
12:51:26|34007.98
12:51:27|34007.98
12:51:28|34007.98
12:51:30|34007.98
12:51:31|34007.98
12:51:32|34007.98
12:51:32|34007.98
12:51:34|34007.98
12:51:35|34007.98
12:51:36|34007.98
12:51:37|34007.98
12:51:38|34007.98
12:51:39|34007.98
12:51:40|34007.98
12:51:41|34007.98
12:51:41|34007.98
12:51:43|34007.98
12:51:44|34006.39
12:51:46|34006.39
12:51:46|34006.39
12:51:48|34006.39
12:51:49|34006.39
12:51:50|34006.39
12:51:52|34006.39
12:51:53|34006.39
12:51:54|34006.39
12:51:55|34006.39
12:51:55|34006.39
12:51:57|34006.39
12:51:58|34006.39
12:51:58|34006.39
12:52:00|34006.39
12:52:01|34006.39
12:52:02|34006.39
12:52:03|34006.39
12:52:04|34006.39
12:52:05|34006.39
12:52:07|34006.39
12:52:07|34006.39
12:52:08|34006.39
12:52:09|34006.39
12:52:10|34006.39
12:52:11|34002.77
12:52:12|34002.77
12:52:13|34002.77
12:52:14|34002.77
12:52:15|34002.77
12:52:16|34002.32
12:52:17|34002.32
12:52:19|34002.32
12:52:19|34002.32
12:52:20|34002.32
12:52:21|34002.32
12:52:22|34002.32
12:52:23|34002.32
12:52:25|34002.32
12:52:26|34002.32
12:52:26|34002.32
12:52:28|34002.32
12:52:28|34002.32
12:52:30|34002.32
12:52:30|34002.32
12:52:32|34002.32
12:52:33|34002.32
12:52:34|34002.32
12:52:34|34002.32
12:52:36|34002.32
12:52:37|34002.32
12:52:38|34002.32
12:52:39|34002.32
12:52:40|34002.32
12:52:41|34001.49
12:52:41|34001.49
12:52:43|34001.49
12:52:44|34001.49
12:52:45|34001.49
12:52:46|34001.49
12:52:47|34001.49
12:52:49|34001.48
12:52:50|34001.48
12:52:51|34001.48
12:52:52|34001.48
12:52:53|34001.48
12:52:54|34001.48
12:52:55|34001.48
12:52:56|34001.48
12:52:58|34001.49
12:52:58|34001.49
12:53:00|34001.49
12:53:01|34001.49
12:53:01|33997.79
12:53:03|33997.79
12:53:03|33997.79
12:53:05|33997.79
12:53:06|33997.79
12:53:07|33997.79
12:53:08|33997.79
12:53:09|33997.79
12:53:10|33997.79
12:53:11|33997.79
12:53:11|33997.79
12:53:13|33997.79
12:53:14|33997.93
12:53:15|33997.93
12:53:15|33997.93
12:53:17|33997.93
12:53:18|33997.93
12:53:19|33997.93
12:53:20|33997.93
12:53:21|33997.93
12:53:22|33997.93
12:53:23|33997.93
12:53:24|33997.93
12:53:25|34003.72
12:53:27|34003.72
12:53:27|34003.72
12:53:28|34003.72
12:53:29|34003.72
12:53:31|34003.72
12:53:31|34003.72
12:53:33|34003.72
12:53:33|34003.72
12:53:34|34003.72
12:53:35|34003.72
12:53:36|34003.72
12:53:38|34003.72
12:53:39|34003.72
12:53:40|33998.54
12:53:41|33996.83
12:53:42|33996.83
12:53:43|33996.83
12:53:43|33996.83
12:53:45|33996.83
12:53:45|33996.83
12:53:47|33996.83
12:53:48|33989.21
12:53:49|33989.21
12:53:50|33989.21
12:53:51|33989.21
12:53:52|33989.21
12:53:53|33989.21
12:53:54|33989.21
12:53:55|33989.21
12:53:56|33990.9
12:53:57|33990.9
12:53:58|33989.87
12:53:59|33989.87
12:54:00|33987.98
12:54:01|33987.98
12:54:02|33989.01
12:54:03|33989.01
12:54:04|33989.01
12:54:05|33989.01
12:54:06|33989.01
12:54:07|33989.01
12:54:08|33998.96
12:54:09|33998.96
12:54:10|33998.96
12:54:11|33997.3
12:54:13|33997.3
12:54:13|34000.63
12:54:14|34000.63
12:54:16|34000.63
12:54:16|34000.63
12:54:17|34000.63
12:54:18|34000.63
12:54:19|34000.63
12:54:21|34000.63
12:54:21|34000.63
12:54:22|34000.63
12:54:24|34000.63
12:54:24|34000.63
12:54:25|34000.63
12:54:27|34000.63
12:54:27|34000.63
12:54:28|34000.63
12:54:29|34000.63
12:54:30|33994.97
12:54:31|33994.97
12:54:32|33994.97
12:54:33|33994.97
12:54:34|33994.97
12:54:35|33994.97
12:54:36|33994.97
12:54:37|33994.97
12:54:39|33994.97
12:54:39|33994.97
12:54:40|33994.97
12:54:41|33994.97
12:54:43|33994.97
12:54:43|33994.97
12:54:44|33994.97
12:54:45|33994.97
12:54:47|33994.97
12:54:48|33994.97
12:54:49|33994.97
12:54:51|33994.97
12:54:51|33994.97
12:54:52|33994.97
12:54:54|33994.97
12:54:55|33994.97
12:54:56|33994.97
12:54:57|33994.97
12:54:59|33994.97
12:54:59|33994.97
12:55:00|33994.97
12:55:02|34002.19
12:55:03|34002.19
12:55:03|34002.19
12:55:05|34002.19
12:55:06|34002.19
12:55:07|34005.1
12:55:08|34005.1
12:55:09|34005.1
12:55:10|34004.21
12:55:12|33999.03
12:55:13|33999.03
12:55:14|33999.03
12:55:15|33999.03
12:55:16|34000.68
12:55:17|34000.68
12:55:18|34000.68
12:55:19|34000.68
12:55:20|34000.68
12:55:21|34000.68
12:55:23|34000.68
12:55:23|33997.06
12:55:24|33997.06
12:55:25|33997.06
12:55:26|33997.06
12:55:27|33997.06
12:55:28|33997.06
12:55:30|33997.06
12:55:30|33992.7
12:55:31|33992.7
12:55:32|33992.7
12:55:33|33992.7
12:55:34|33992.7
12:55:35|33992.7
12:55:36|33992.7
12:55:37|33992.7
12:55:38|33992.7
12:55:39|33999.66
12:55:41|33999.66
12:55:41|33999.66
12:55:42|33999.66
12:55:43|33999.66
12:55:45|33996.67
12:55:46|33996.67
12:55:46|33996.67
12:55:47|33996.67
12:55:49|34006.45
12:55:50|34006.45
12:55:51|34006.45
12:55:52|34006.45
12:55:54|34006.45
12:55:54|34006.45
12:55:55|34006.45
12:55:56|34006.45
12:55:57|34006.45
12:55:58|34006.45
12:55:59|34006.45
12:56:01|34007.36
12:56:02|34002.08
12:56:02|34003.33
12:56:03|34003.33
12:56:04|34003.33
12:56:05|34003.33
12:56:07|34003.33
12:56:07|34003.33
12:56:09|34003.33
12:56:10|34003.33
12:56:10|34003.33
12:56:11|34003.33
12:56:13|34006.06
12:56:14|34006.06
12:56:14|34006.06
12:56:16|34006.06
12:56:17|34006.06
12:56:17|34006.06
12:56:18|34006.06
12:56:19|34006.06
12:56:20|34003.67
12:56:22|34003.67
12:56:22|34003.67
12:56:24|34003.67
12:56:25|34003.67
12:56:25|34003.67
12:56:27|34003.67
12:56:27|34003.67
12:56:29|34003.67
12:56:29|34002.94
12:56:30|34002.94
12:56:31|34002.94
12:56:33|34002.94
12:56:34|33991.76
12:56:34|33991.76
12:56:35|33991.76
12:56:36|33988.51
12:56:38|33988.51
12:56:39|33988.51
12:56:40|33988.92
12:56:40|33988.92
12:56:42|33988.92
12:56:42|33989.35
12:56:43|33989.35
12:56:45|33989.35
12:56:46|33989.35
12:56:47|33989.35
12:56:48|33989.35
12:56:49|33989.35
12:56:51|33989.35
12:56:52|33989.35
12:56:53|33989.92
12:56:53|33989.92
12:56:55|33989.92
12:56:55|33989.92
12:56:57|33989.92
12:56:58|33992.34
12:56:59|33992.34
12:57:00|33992.34
12:57:01|33992.34
12:57:02|33992.34
12:57:04|33992.34
12:57:04|33992.34
12:57:05|33992.34
12:57:06|33992.34
12:57:07|33992.34
12:57:08|33992.34
12:57:09|33992.34
12:57:11|33999.13
12:57:11|33999.13
12:57:13|33999.13
12:57:13|33997.24
12:57:15|33997.24
12:57:15|33997.24
12:57:17|33997.24
12:57:17|33997.24
12:57:18|33997.24
12:57:19|34001.54
12:57:20|34001.54
12:57:21|34001.54
12:57:22|34001.54
12:57:23|34001.54
12:57:25|34001.54
12:57:25|34001.54
12:57:26|34001.56
12:57:27|34001.56
12:57:28|34001.56
12:57:29|34001.56
12:57:30|34001.56
12:57:32|34001.56
12:57:33|34001.56
12:57:34|34006.39
12:57:35|34007.02
12:57:35|34007.02
12:57:36|34007.02
12:57:37|34005.48
12:57:38|34005.48
12:57:40|34005.53
12:57:40|34005.51
12:57:42|34005.51
12:57:42|34005.51
12:57:43|34005.51
12:57:44|34005.51
12:57:45|34005.51
12:57:46|34005.51
12:57:48|34005.51
12:57:48|34005.51
12:57:49|34005.51
12:57:51|34005.51
12:57:52|34001.45
12:57:53|34001.45
12:57:55|34001.46
12:57:56|34001.46
12:57:57|34001.46
12:57:58|34001.46
12:57:59|34001.46
12:58:00|34001.46
12:58:01|34001.46
12:58:01|34005.61
12:58:03|34005.61
12:58:04|34005.61
12:58:05|34006.97
12:58:05|34006.97
12:58:07|34006.97
12:58:08|34006.97
12:58:08|34006.97
12:58:10|34006.97
12:58:10|34006.97
12:58:11|34006.97
12:58:13|34006.97
12:58:14|34006.97
12:58:15|34006.97
12:58:16|34006.97
12:58:17|34006.97
12:58:18|34006.97
12:58:19|34006.97
12:58:20|34006.97
12:58:21|34006.97
12:58:22|34001.19
12:58:23|34001.19
12:58:24|34001.19
12:58:25|34001.19
12:58:26|34001.19
12:58:28|34001.19
12:58:28|34001.19
12:58:29|34001.19
12:58:30|34001.19
12:58:31|34001.19
12:58:33|34001.19
12:58:34|34001.19
12:58:34|34001.19
12:58:35|34001.19
12:58:36|34001.19
12:58:37|34001.19
12:58:38|34001.19
12:58:39|34001.19
12:58:41|34001.19
12:58:41|34001.19
12:58:42|34001.2
12:58:44|34001.2
12:58:44|34001.2
12:58:45|34000.08
12:58:46|34000.08
12:58:47|34000.08
12:58:48|34000.08
12:58:49|34000.08
12:58:50|34000.08
12:58:51|34000.08
12:58:53|34000.08
12:58:55|34000.08
12:58:56|34000.08
12:58:57|34000.08
12:58:58|34000.09
12:58:59|34000.08
12:59:00|34000.08
12:59:01|34000.08
12:59:02|34000.08
12:59:03|34000.08
12:59:04|34000.08
12:59:05|34000.08
12:59:06|34000.08
12:59:08|34000.08
12:59:08|34000.08
12:59:09|34000.08
12:59:10|34000.08
12:59:11|34000.08
12:59:13|34000.08
12:59:14|34000.08
12:59:15|34000.08
12:59:16|34000.08
12:59:17|34000.08
12:59:18|34000.08
12:59:19|34000.08
12:59:20|34000.08
12:59:21|34000.08
12:59:21|34000.08
12:59:22|34000.08
12:59:24|34000.08
12:59:25|34000.08
12:59:26|34000.08
12:59:27|34000.08
12:59:28|34000.08
12:59:29|34000.08
12:59:30|34000.08
12:59:31|34000.08
12:59:32|34000.08
12:59:33|33999.08
12:59:34|33999.08
12:59:35|33999.08
12:59:36|33999.08
12:59:37|33999.08
12:59:38|33999.08
12:59:39|33999.08
12:59:40|33999.08
12:59:41|33999.08
12:59:42|33999.08
12:59:43|33999.08
12:59:44|33999.08
12:59:45|33999.08
12:59:46|33999.08
12:59:47|33999.08
12:59:48|33999.08
12:59:49|33999.08
12:59:50|33999.08
12:59:51|33999.08
12:59:52|33999.08
12:59:54|33999.08
12:59:55|33999.08
12:59:56|33999.08
12:59:57|33999.08
12:59:58|33999.08
12:59:59|34005.97
13:00:00|34005.97
13:00:02|34005.97
13:00:02|34005.97
13:00:03|34005.97
13:00:04|34005.97
13:00:05|34005.97
13:00:06|34005.97
13:00:08|34005.97
13:00:08|34005.97
13:00:09|34005.97
13:00:11|34005.97
13:00:12|34005.97
13:00:12|34005.97
13:00:14|34005.97
13:00:14|34005.97
13:00:15|34005.97
13:00:16|34005.97
13:00:18|34005.97
13:00:18|34005.97
13:00:19|34005.97
13:00:21|34005.97
13:00:21|34005.97
13:00:23|34005.97
13:00:24|34005.97
13:00:24|34005.38
13:00:25|34005.38
13:00:26|34005.38
13:00:27|34005.38
13:00:28|34005.38
13:00:30|34005.38
13:00:31|34005.39
13:00:32|34005.39
13:00:32|34005.39
13:00:34|34005.99
13:00:34|34005.97
13:00:36|34005.97
13:00:37|34005.97
13:00:37|34005.56
13:00:38|34005.99
13:00:39|34005.99
13:00:41|34005.99
13:00:41|34005.99
13:00:42|34005.99
13:00:43|34005.99
13:00:44|34005.98
13:00:46|34005.5
13:00:47|34005.51
13:00:48|34005.69
13:00:49|34005.69
13:00:49|34005.69
13:00:51|34005.69
13:00:52|34005.69
13:00:53|34013.54
13:00:55|34013.54
13:00:55|34013.54
13:00:57|34013.54
13:00:58|34013.54
13:00:58|34007.91
13:01:00|34007.91
13:01:01|34007.91
13:01:02|34007.91
13:01:03|34007.91
13:01:04|34007.91
13:01:06|34007.91
13:01:07|34006.98
13:01:08|34006.98
13:01:09|34006.98
13:01:10|34006.98
13:01:11|34008.9
13:01:11|34009.24
13:01:13|34009.24
13:01:14|34009.24
13:01:15|34009.24
13:01:16|34009.24
13:01:16|34009.24
13:01:17|34009.24
13:01:19|34009.24
13:01:20|34009.24
13:01:21|34009.24
13:01:22|34003.88
13:01:23|34003.88
13:01:25|33997.01
13:01:25|34001.3
13:01:27|34001.3
13:01:27|34001.3
13:01:28|34001.3
13:01:30|34001.3
13:01:30|34001.3
13:01:32|34001.3
13:01:33|34001.3
13:01:34|34001.3
13:01:34|34001.3
13:01:35|34001.3
13:01:37|34001.3
13:01:37|34001.3
13:01:38|34001.3
13:01:40|33994.54
13:01:41|33994.54
13:01:41|33994.54
13:01:43|33994.54
13:01:44|33994.54
13:01:45|33994.54
13:01:46|33994.54
13:01:47|33994.54
13:01:47|33998.74
13:01:49|33998.74
13:01:50|33998.75
13:01:51|33998.75
13:01:52|33998.75
13:01:52|33998.75
13:01:54|33998.74
13:01:55|33998.74
13:01:55|33998.74
13:01:57|33998.74
13:01:58|33998.74
13:01:59|33998.74
13:02:00|33998.74
13:02:01|33998.74
13:02:03|33998.74
13:02:03|33998.74
13:02:05|33998.73
13:02:06|33996.11
13:02:07|33996.11
13:02:08|33993.61
13:02:08|33993.61
13:02:10|33993.61
13:02:11|33993.61
13:02:12|33993.61
13:02:13|33993.61
13:02:13|33993.61
13:02:15|33993.61
13:02:15|33993.61
13:02:16|33993.61
13:02:18|33993.61
13:02:19|33993.62
13:02:20|33993.62
13:02:20|33993.62
13:02:22|33993.62
13:02:23|33993.62
13:02:24|33993.62
13:02:25|33993.61
13:02:26|33993.61
13:02:27|33993.61
13:02:28|33993.61
13:02:29|33993.61
13:02:30|33993.61
13:02:31|33993.61
13:02:32|33993.61
13:02:33|33993.61
13:02:34|33993.61
13:02:35|33993.61
13:02:36|33990.88
13:02:37|33990.88
13:02:38|33990.88
13:02:39|33990.88
13:02:40|33990.88
13:02:41|33990.88
13:02:42|33988.32
13:02:43|33988.32
13:02:44|33988.32
13:02:45|33988.32
13:02:46|33988.32
13:02:47|33988.32
13:02:48|33988.32
13:02:49|33988.32
13:02:50|33988.32
13:02:51|33981.68
13:02:52|33985.67
13:02:53|33983.16
13:02:54|33983.16
13:02:55|33983.16
13:02:57|33983.16
13:02:57|33983.16
13:02:59|33983.16
13:03:00|33983.16
13:03:01|33983.16
13:03:02|33983.16
13:03:04|33983.16
13:03:04|33983.16
13:03:05|33983.16
13:03:06|33983.16
13:03:07|33983.16
13:03:08|33983.16
13:03:09|33983.16
13:03:11|33986.7
13:03:12|33983.18
13:03:12|33983.21
13:03:13|33983.21
13:03:14|33983.21
13:03:15|33983.21
13:03:16|33983.21
13:03:18|33983.21
13:03:18|33983.21
13:03:19|33983.21
13:03:20|33983.21
13:03:22|33983.21
13:03:22|33983.21
13:03:24|33983.21
13:03:24|33983.21
13:03:25|33983.21
13:03:27|33983.21
13:03:28|33983.21
13:03:29|33983.21
13:03:30|33983.21
13:03:31|33983.19
13:03:32|33983.19
13:03:33|33983.19
13:03:34|33983.19
13:03:35|33983.19
13:03:36|33983.18
13:03:37|33983.18
13:03:38|33983.18
13:03:39|33983.18
13:03:40|33983.18
13:03:41|33983.18
13:03:42|33981.6
13:03:43|33976.33
13:03:44|33973.83
13:03:45|33973.96
13:03:46|33973.96
13:03:47|33973.96
13:03:48|33973.96
13:03:49|33973.96
13:03:50|33973.96
13:03:51|33973.96
13:03:52|33973.96
13:03:53|33978.05
13:03:54|33978.05
13:03:55|33978.12
13:03:56|33978.12
13:03:57|33978.12
13:03:58|33978.12
13:03:59|33978.12
13:04:00|33978.12
13:04:01|33978.12
13:04:03|33977.97
13:04:04|33978.08
13:04:04|33978.08
13:04:05|33978.08
13:04:07|33978.08
13:04:07|33978.08
13:04:09|33978.08
13:04:09|33977.3
13:04:11|33977.3
13:04:12|33973.9
13:04:13|33973.9
13:04:14|33973.9
13:04:15|33973.9
13:04:16|33973.9
13:04:18|33973.9
13:04:18|33973.9
13:04:20|33973.9
13:04:20|33973.9
13:04:21|33973.9
13:04:23|33973.9
13:04:24|33973.9
13:04:24|33973.9
13:04:25|33973.38
13:04:26|33973.38
13:04:27|33973.38
13:04:28|33973.38
13:04:29|33973.38
13:04:31|33973.38
13:04:32|33973.38
13:04:32|33973.38
13:04:33|33973.38
13:04:34|33973.38
13:04:35|33973.38
13:04:37|33971.29
13:04:37|33971.29
13:04:38|33971.29
13:04:40|33971.29
13:04:40|33971.29
13:04:41|33971.49
13:04:42|33971.49
13:04:44|33971.49
13:04:44|33971.49
13:04:45|33971.49
13:04:46|33971.49
13:04:47|33971.49
13:04:48|33971.49
13:04:50|33971.49
13:04:51|33971.49
13:04:52|33971.49
13:04:52|33971.49
13:04:53|33971.49
13:04:54|33971.49
13:04:55|33971.49
13:04:57|33971.49
13:04:58|33971.49
13:05:00|33971.49
13:05:01|33972.55
13:05:02|33972.55
13:05:03|33972.55
13:05:05|33967.15
13:05:06|33967.15
13:05:06|33967.15
13:05:07|33967.15
13:05:09|33967.15
13:05:10|33967.15
13:05:10|33967.15
13:05:12|33971.26
13:05:13|33971.26
13:05:13|33971.26
13:05:14|33970.33
13:05:15|33968.12
13:05:17|33970.33
13:05:18|33970.33
13:05:19|33970.33
13:05:20|33970.33
13:05:22|33970.33
13:05:22|33970.33
13:05:24|33970.33
13:05:24|33970.33
13:05:25|33970.33
13:05:26|33970.33
13:05:28|33970.33
13:05:29|33970.33
13:05:29|33970.33
13:05:30|33970.33
13:05:31|33970.33
13:05:33|33970.33
13:05:33|33970.33
13:05:34|33970.42
13:05:35|33967.23
13:05:36|33967.23
13:05:38|33966.38
13:05:38|33966.38
13:05:39|33966.38
13:05:40|33966.38
13:05:42|33966.38
13:05:42|33963.73
13:05:44|33963.73
13:05:44|33963.73
13:05:45|33963.73
13:05:46|33963.73
13:05:47|33963.73
13:05:49|33963.73
13:05:49|33963.73
13:05:51|33963.73
13:05:51|33963.73
13:05:53|33963.73
13:05:53|33963.73
13:05:55|33963.73
13:05:55|33963.73
13:05:56|33963.73
13:05:57|33963.73
13:05:58|33963.73
13:06:00|33963.73
13:06:00|33963.73
13:06:01|33963.74
13:06:03|33963.74
13:06:05|33963.74
13:06:06|33963.74
13:06:07|33963.74
13:06:08|33963.74
13:06:09|33963.86
13:06:10|33966.22
13:06:10|33966.22
13:06:12|33966.22
13:06:13|33966.22
13:06:13|33964.12
13:06:15|33964.12
13:06:16|33964.12
13:06:16|33964.12
13:06:18|33964.12
13:06:19|33964.12
13:06:20|33964.16
13:06:21|33960.67
13:06:21|33960.67
13:06:23|33960.67
13:06:24|33960.67
13:06:25|33960.67
13:06:26|33960.67
13:06:26|33960.67
13:06:28|33960.67
13:06:29|33960.67
13:06:30|33960.67
13:06:31|33960.67
13:06:31|33960.67
13:06:33|33960.67
13:06:34|33960.67
13:06:35|33960.67
13:06:36|33960.67
13:06:37|33960.67
13:06:38|33960.67
13:06:39|33960.67
13:06:40|33960.67
13:06:41|33960.67
13:06:42|33960.67
13:06:43|33960.67
13:06:44|33960.67
13:06:45|33960.67
13:06:46|33960.67
13:06:47|33962.86
13:06:48|33962.86
13:06:49|33962.86
13:06:50|33965.4
13:06:51|33963.85
13:06:52|33963.85
13:06:53|33963.85
13:06:54|33963.85
13:06:55|33963.85
13:06:56|33963.85
13:06:57|33963.85
13:06:58|33963.85
13:06:59|33963.85
13:07:00|33963.85
13:07:02|33963.85
13:07:03|33963.85
13:07:04|33966.29
13:07:05|33966.29
13:07:06|33966.29
13:07:07|33966.29
13:07:08|33966.29
13:07:09|33966.29
13:07:10|33966.29
13:07:11|33966.29
13:07:12|33966.29
13:07:13|33966.29
13:07:14|33966.25
13:07:15|33966.25
13:07:16|33966.25
13:07:17|33966.25
13:07:19|33966.25
13:07:20|33966.25
13:07:20|33966.25
13:07:22|33966.25
13:07:22|33966.25
13:07:23|33966.25
13:07:25|33966.25
13:07:26|33961.81
13:07:27|33961.81
13:07:28|33961.81
13:07:29|33961.81
13:07:30|33961.81
13:07:30|33961.81
13:07:31|33961.81
13:07:33|33961.81
13:07:34|33961.81
13:07:35|33961.81
13:07:36|33961.81
13:07:37|33958.85
13:07:38|33958.85
13:07:38|33958.86
13:07:40|33958.85
13:07:40|33958.85
13:07:42|33945.56
13:07:43|33945.56
13:07:44|33945.56
13:07:45|33947.62
13:07:47|33947.62
13:07:48|33947.62
13:07:49|33947.62
13:07:50|33947.62
13:07:51|33947.62
13:07:52|33947.62
13:07:52|33947.62
13:07:54|33947.62
13:07:55|33947.62
13:07:55|33947.62
13:07:57|33947.62
13:07:57|33947.62
13:08:00|33947.62
13:08:00|33950.64
13:08:02|33950.64
13:08:03|33950.64
13:08:04|33950.64
13:08:06|33950.64
13:08:07|33950.64
13:08:08|33950.64
13:08:09|33950.64
13:08:09|33950.64
13:08:11|33950.64
13:08:12|33950.65
13:08:13|33950.64
13:08:13|33950.64
13:08:15|33950.64
13:08:15|33950.64
13:08:17|33950.64
13:08:17|33950.64
13:08:19|33954.89
13:08:19|33954.89
13:08:21|33954.89
13:08:22|33954.89
13:08:23|33954.89
13:08:24|33954.89
13:08:25|33954.89
13:08:26|33954.89
13:08:26|33954.89
13:08:28|33954.89
13:08:29|33954.89
13:08:30|33954.89
13:08:31|33954.89
13:08:31|33954.89
13:08:33|33954.89
13:08:34|33954.89
13:08:34|33954.89
13:08:36|33954.89
13:08:37|33954.89
13:08:38|33954.89
13:08:38|33954.89
13:08:40|33953.67
13:08:41|33956.38
13:08:42|33956.38
13:08:44|33956.5
13:08:44|33951.32
13:08:46|33951.32
13:08:46|33951.32
13:08:47|33951.32
13:08:49|33951.32
13:08:50|33951.32
13:08:51|33951.32
13:08:52|33951.32
13:08:52|33951.32
13:08:54|33951.32
13:08:54|33951.32
13:08:56|33951.32
13:08:56|33951.32
13:08:58|33951.32
13:08:58|33951.32
13:09:00|33951.32
13:09:01|33951.32
13:09:02|33951.32
13:09:04|33951.32
13:09:05|33953.74
13:09:06|33953.74
13:09:07|33953.74
13:09:08|33954.95
13:09:10|33954.95
13:09:11|33954.95
13:09:12|33957.66
13:09:13|33957.66
13:09:14|33957.66
13:09:16|33954.21
13:09:17|33954.21
13:09:17|33954.21
13:09:19|33954.21
13:09:19|33954.21
13:09:20|33954.21
13:09:21|33954.21
13:09:23|33954.21
13:09:23|33954.21
13:09:24|33954.21
13:09:26|33954.21
13:09:26|33954.21
13:09:27|33956.46
13:09:29|33956.46
13:09:30|33953.14
13:09:32|33953.14
13:09:33|33953.14
13:09:33|33953.14
13:09:34|33953.14
13:09:35|33953.14
13:09:37|33953.14
13:09:38|33953.14
13:09:39|33959.12
13:09:40|33959.12
13:09:41|33959.12
13:09:41|33959.12
13:09:43|33959.12
13:09:43|33959.62
13:09:44|33959.62
13:09:46|33959.62
13:09:47|33955.31
13:09:48|33955.31
13:09:49|33955.31
13:09:50|33955.31
13:09:50|33955.31
13:09:52|33955.31
13:09:53|33955.31
13:09:53|33955.31
13:09:55|33955.31
13:09:56|33955.31
13:09:57|33955.31
13:09:58|33955.31
13:09:59|33955.31
13:10:00|33955.31
13:10:01|33955.31
13:10:02|33966.34
13:10:04|33966.34
13:10:06|33966.34
13:10:07|33966.34
13:10:08|33966.34
13:10:09|33966.34
13:10:09|33966.34
13:10:11|33966.34
13:10:11|33966.34
13:10:12|33966.34
13:10:14|33966.34
13:10:15|33966.34
13:10:15|33966.34
13:10:16|33966.34
13:10:17|33966.34
13:10:19|33966.34
13:10:20|33966.34
13:10:20|33966.34
13:10:22|33963.29
13:10:23|33963.29
13:10:24|33963.29
13:10:26|33963.29
13:10:26|33963.29
13:10:27|33963.29
13:10:28|33963.29
13:10:29|33963.29
13:10:31|33963.29
13:10:31|33963.29
13:10:32|33963.29
13:10:33|33963.29
13:10:35|33963.29
13:10:36|33963.29
13:10:36|33963.29
13:10:37|33966.63
13:10:38|33966.63
13:10:40|33966.63
13:10:40|33969.44
13:10:41|33969.44
13:10:42|33969.44
13:10:44|33969.44
13:10:44|33969.44
13:10:45|33969.44
13:10:46|33969.44
13:10:48|33969.44
13:10:48|33969.44
13:10:50|33969.44
13:10:51|33969.44
13:10:51|33969.44
13:10:53|33969.44
13:10:53|33969.44
13:10:54|33969.44
13:10:56|33969.44
13:10:56|33969.44
13:10:57|33969.44
13:10:59|33969.44
13:10:59|33969.44
13:11:01|33969.44
13:11:02|33969.44
13:11:03|33969.44
13:11:05|33969.44
13:11:06|33976.84
13:11:07|33976.84
13:11:08|33976.84
13:11:09|33976.84
13:11:10|33976.84
13:11:11|33976.84
13:11:12|33976.84
13:11:13|33979.01
13:11:14|33979.01
13:11:15|33979.01
13:11:16|33979.01
13:11:17|33979.01
13:11:18|33976.14
13:11:19|33976.14
13:11:20|33976.14
13:11:21|33976.26
13:11:22|33976.26
13:11:25|33976.32
13:11:25|33976.32
13:11:26|33976.32
13:11:28|33976.32
13:11:28|33976.32
13:11:30|33976.32
13:11:30|33976.32
13:11:32|33976.32
13:11:33|33976.32
13:11:33|33981.64
13:11:34|33981.64
13:11:36|33981.64
13:11:37|33981.64
13:11:37|33981.64
13:11:38|33981.64
13:11:39|33979.67
13:11:40|33979.67
13:11:42|33979.67
13:11:42|33979.67
13:11:43|33979.67
13:11:44|33979.67
13:11:45|33979.67
13:11:47|33979.67
13:11:48|33979.67
13:11:49|33979.67
13:11:50|33979.67
13:11:51|33983.25
13:11:51|33983.25
13:11:52|33983.25
13:11:54|33983.25
13:11:54|33983.25
13:11:56|33983.25
13:11:57|33983.25
13:11:58|33983.25
13:11:59|33987.03
13:12:00|33987.03
13:12:01|33987.03
13:12:02|33987.03
13:12:02|33987.03
13:12:04|33987.03
13:12:06|33987.03
13:12:06|33985.18
13:12:07|33985.18
13:12:09|33985.18
13:12:10|33985.18
13:12:11|33985.18
13:12:11|33985.18
13:12:14|33985.18
13:12:14|33985.18
13:12:15|33985.11
13:12:16|33985.11
13:12:18|33985.11
13:12:19|33985.11
13:12:20|33985.11
13:12:21|33989.19
13:12:22|33989.19
13:12:23|33980.71
13:12:24|33980.69
13:12:24|33980.69
13:12:26|33980.69
13:12:27|33980.69
13:12:28|33980.71
13:12:29|33980.71
13:12:30|33980.71
13:12:32|33980.71
13:12:33|33980.71
13:12:33|33980.71
13:12:34|33980.71
13:12:35|33980.71
13:12:36|33980.71
13:12:37|33981.48
13:12:38|33981.48
13:12:39|33981.48
13:12:40|33981.48
13:12:42|33981.48
13:12:42|33981.48
13:12:43|33981.48
13:12:45|33981.48
13:12:46|33981.48
13:12:48|33981.48
13:12:48|33981.48
13:12:49|33981.48
13:12:50|33981.48
13:12:51|33973.16
13:12:53|33973.16
13:12:53|33973.16
13:12:54|33973.16
13:12:55|33973.16
13:12:57|33973.68
13:12:58|33973.68
13:12:59|33973.68
13:13:00|33973.68
13:13:01|33973.68
13:13:02|33973.68
13:13:04|33973.68
13:13:04|33973.68
13:13:06|33973.68
13:13:07|33973.68
13:13:08|33973.68
13:13:10|33973.68
13:13:11|33973.68
13:13:11|33973.68
13:13:13|33973.68
13:13:13|33973.68
13:13:14|33972.99
13:13:16|33972.99
13:13:17|33975.19
13:13:18|33975.19
13:13:18|33972.31
13:13:19|33972.31
13:13:21|33972.31
13:13:22|33972.31
13:13:22|33972.31
13:13:24|33972.31
13:13:24|33972.31
13:13:25|33972.31
13:13:27|33972.31
13:13:27|33972.31
13:13:28|33972.31
13:13:29|33972.31
13:13:30|33972.31
13:13:31|33972.31
13:13:33|33972.31
13:13:34|33972.31
13:13:35|33972.31
13:13:35|33972.31
13:13:37|33972.31
13:13:38|33972.31
13:13:39|33972.31
13:13:40|33972.31
13:13:41|33972.31
13:13:42|33972.31
13:13:43|33972.31
13:13:44|33972.31
13:13:45|33972.31
13:13:46|33962.47
13:13:47|33962.47
13:13:47|33962.47
13:13:49|33962.47
13:13:50|33962.69
13:13:50|33962.69
13:13:52|33962.69
13:13:53|33962.69
13:13:54|33962.69
13:13:54|33962.69
13:13:55|33962.69
13:13:57|33962.69
13:13:58|33962.69
13:13:59|33961.66
13:14:00|33961.66
13:14:01|33961.66
13:14:02|33961.66
13:14:03|33961.66
13:14:05|33961.67
13:14:05|33961.67
13:14:07|33961.67
13:14:08|33961.66
13:14:09|33961.66
13:14:10|33961.66
13:14:11|33961.66
13:14:12|33961.66
13:14:13|33961.66
13:14:14|33961.66
13:14:15|33970.33
13:14:16|33970.33
13:14:17|33970.33
13:14:18|33970.33
13:14:19|33970.33
13:14:21|33970.33
13:14:22|33970.33
13:14:23|33970.33
13:14:23|33970.33
13:14:24|33970.33
13:14:25|33970.33
13:14:26|33970.33
13:14:27|33970.33
13:14:28|33970.33
13:14:29|33970.33
13:14:31|33970.33
13:14:31|33970.33
13:14:32|33967.82
13:14:33|33967.82
13:14:34|33967.82
13:14:35|33969.2
13:14:37|33969.2
13:14:37|33969.2
13:14:38|33969.2
13:14:39|33974.57
13:14:40|33974.57
13:14:41|33974.57
13:14:42|33974.57
13:14:43|33974.57
13:14:44|33974.71
13:14:45|33974.71
13:14:46|33973.94
13:14:47|33975.76
13:14:48|33975.76
13:14:49|33975.76
13:14:51|33975.76
13:14:51|33975.76
13:14:52|33977.22
13:14:53|33977.22
13:14:54|33977.22
13:14:55|33977.21
13:14:56|33977.21
13:14:58|33977.21
13:14:59|33977.21
13:14:59|33977.21
13:15:01|33977.21
13:15:02|33977.21
13:15:03|33977.21
13:15:04|33977.21
13:15:04|33977.21
13:15:05|33977.21
13:15:06|33977.21
13:15:09|33977.21
13:15:10|33977.21
13:15:11|33977.21
13:15:12|33977.21
13:15:13|33977.21
13:15:13|33977.21
13:15:14|33980.78
13:15:16|33980.78
13:15:16|33980.78
13:15:18|33980.78
13:15:19|33980.78
13:15:20|33980.78
13:15:21|33980.78
13:15:22|33980.77
13:15:23|33980.77
13:15:23|33980.77
13:15:25|33980.77
13:15:26|33980.77
13:15:27|33980.77
13:15:28|33980.77
13:15:29|33980.77
13:15:30|33980.77
13:15:31|33978.21
13:15:32|33975.19
13:15:33|33975.19
13:15:34|33977.63
13:15:35|33977.63
13:15:36|33977.63
13:15:37|33977.63
13:15:38|33977.63
13:15:39|33977.63
13:15:40|33977.63
13:15:41|33977.63
13:15:42|33977.63
13:15:43|33977.63
13:15:44|33977.63
13:15:45|33977.63
13:15:46|33977.63
13:15:47|33977.63
13:15:48|33977.63
13:15:49|33977.63
13:15:50|33977.63
13:15:51|33977.63
13:15:52|33977.63
13:15:54|33977.63
13:15:54|33977.63
13:15:56|33977.63
13:15:56|33977.63
13:15:58|33977.63
13:15:58|33977.63
13:15:59|33977.63
13:16:01|33977.63
13:16:01|33977.63
13:16:03|33977.63
13:16:03|33980.14
13:16:04|33982.11
13:16:05|33982.11
13:16:07|33982.11
13:16:07|33982.11
13:16:09|33982.11
13:16:11|33982.11
13:16:12|33982.11
13:16:13|33982.11
13:16:14|33982.11
13:16:15|33982.11
13:16:17|33982.11
13:16:17|33982.11
13:16:19|33982.11
13:16:19|33982.11
13:16:21|33982.11
13:16:22|33982.11
13:16:23|33982.11
13:16:23|33982.11
13:16:24|33982.11
13:16:25|33982.11
13:16:27|33982.11
13:16:28|33982.11
13:16:29|33982.11
13:16:30|33982.11
13:16:31|33982.11
13:16:32|33982.11
13:16:33|33982.11
13:16:34|33982.11
13:16:35|33988.08
13:16:36|33988.08
13:16:37|33988.08
13:16:38|33988.08
13:16:39|33988.08
13:16:40|33988.08
13:16:41|33988.08
13:16:42|33988.08
13:16:43|33988.08
13:16:44|33988.08
13:16:45|33988.08
13:16:46|33988.08
13:16:47|33988.08
13:16:48|33988.08
13:16:49|33988.08
13:16:50|33988.08
13:16:51|33988.08
13:16:52|33988.08
13:16:53|33988.08
13:16:54|33988.08
13:16:55|33988.08
13:16:56|33988.08
13:16:57|33988.08
13:16:58|33989.04
13:17:00|33989.04
13:17:01|33989.04
13:17:02|33989.04
13:17:04|33990.5
13:17:04|33990.5
13:17:05|33990.5
13:17:06|33990.5
13:17:07|33990.5
13:17:09|33990.5
13:17:10|33990.5
13:17:11|33990.49
13:17:12|33990.49
13:17:13|33990.49
13:17:14|33990.49
13:17:15|33990.49
13:17:16|33990.49
13:17:17|33990.49
13:17:18|33990.49
13:17:19|33990.49
13:17:21|33990.49
13:17:22|33990.49
13:17:23|33990.49
13:17:24|33990.49
13:17:25|33990.49
13:17:26|33990.49
13:17:27|33990.49
13:17:27|33990.49
13:17:29|33990.49
13:17:30|33990.49
13:17:31|33990.49
13:17:32|33990.49
13:17:33|33990.49
13:17:34|33990.49
13:17:35|33990.49
13:17:35|33995.16
13:17:36|33995.16
13:17:37|33995.16
13:17:39|33995.16
13:17:40|33994.87
13:17:41|33994.87
13:17:42|33995.73
13:17:43|33995.73
13:17:44|33995.73
13:17:45|33995.73
13:17:47|33995.73
13:17:48|33995.73
13:17:48|33995.73
13:17:50|33997.44
13:17:51|33997.44
13:17:51|33997.44
13:17:53|33997.44
13:17:53|33997.44
13:17:55|33997.44
13:17:55|33997.44
13:17:57|33997.44
13:17:57|33997.44
13:17:59|33997.44
13:18:00|33997.44
13:18:00|33997.44
13:18:01|33997.44
13:18:03|33997.44
13:18:03|33997.44
13:18:04|33997.44
13:18:05|33997.44
13:18:06|33997.44
13:18:07|33997.44
13:18:08|33997.44
13:18:09|33997.44
13:18:11|33997.44
13:18:13|33997.44
13:18:14|33997.44
13:18:15|33997.44
13:18:16|33997.44
13:18:17|33997.44
13:18:18|33997.44
13:18:19|33997.44
13:18:20|33997.44
13:18:21|33997.44
13:18:22|33997.44
13:18:23|33997.44
13:18:24|33997.44
13:18:25|33997.44
13:18:27|33997.44
13:18:28|33997.44
13:18:28|33997.44
13:18:29|33997.44
13:18:30|33997.44
13:18:32|33997.44
13:18:33|33997.9
13:18:34|33997.9
13:18:34|33997.9
13:18:36|33997.9
13:18:37|33992.73
13:18:37|33992.73
13:18:39|33992.73
13:18:40|33992.73
13:18:41|33992.73
13:18:42|33992.73
13:18:42|33992.73
13:18:43|33992.73
13:18:45|33992.73
13:18:46|33992.73
13:18:47|33992.73
13:18:48|33992.73
13:18:49|33992.73
13:18:50|33992.73
13:18:50|33992.73
13:18:52|33992.73
13:18:53|33992.73
13:18:54|33992.73
13:18:55|33992.73
13:18:55|33992.73
13:18:57|33992.73
13:18:58|33992.73
13:18:59|33992.73
13:18:59|33992.73
13:19:00|33988.18
13:19:02|33988.18
13:19:03|33988.18
13:19:04|33988.18
13:19:04|33988.18
13:19:06|33988.18
13:19:07|33988.18
13:19:08|33988.18
13:19:09|33988.18
13:19:09|33988.18
13:19:11|33988.18
13:19:13|33988.18
13:19:13|33988.18
13:19:15|33988.18
13:19:16|33988.18
13:19:17|33988.18
13:19:18|33988.18
13:19:19|33988.18
13:19:21|33988.18
13:19:21|33988.18
13:19:23|33988.18
13:19:23|33988.18
13:19:24|33986.83
13:19:26|33986.83
13:19:26|33986.83
13:19:27|33986.83
13:19:28|33986.83
13:19:30|33986.84
13:19:30|33986.84
13:19:32|33986.84
13:19:32|33986.84
13:19:33|33986.84
13:19:34|33986.84
13:19:36|33986.84
13:19:36|33986.84
13:19:37|33986.84
13:19:38|33986.84
13:19:39|33986.84
13:19:41|33986.84
13:19:41|33986.84
13:19:43|33986.84
13:19:44|33986.84
13:19:45|33986.84
13:19:46|33986.84
13:19:47|33986.84
13:19:48|33981.53
13:19:49|33981.53
13:19:50|33981.53
13:19:51|33981.53
13:19:52|33981.53
13:19:53|33981.53
13:19:54|33981.53
13:19:55|33981.53
13:19:56|33981.53
13:19:57|33981.53
13:19:59|33981.53
13:20:00|33981.53
13:20:01|33981.53
13:20:02|33981.53
13:20:02|33981.53
13:20:03|33981.53
13:20:05|33981.53
13:20:06|33981.53
13:20:06|33977.98
13:20:08|33977.98
13:20:08|33977.98
13:20:10|33977.98
13:20:11|33977.98
13:20:11|33977.98
13:20:14|33977.98
13:20:14|33977.98
13:20:16|33977.98
13:20:18|33977.98
13:20:19|33977.98
13:20:20|33977.98
13:20:22|33977.98
13:20:23|33977.98
13:20:23|33977.98
13:20:24|33977.98
13:20:25|33977.98
13:20:27|33977.98
13:20:27|33980.64
13:20:28|33980.64
13:20:29|33980.64
13:20:30|33980.64
13:20:31|33980.64
13:20:33|33980.64
13:20:34|33980.64
13:20:34|33980.64
13:20:35|33980.64
13:20:36|33980.64
13:20:37|33980.64
13:20:39|33980.63
13:20:39|33980.63
13:20:41|33980.63
13:20:41|33980.63
13:20:43|33980.63
13:20:43|33980.63
13:20:44|33980.63
13:20:46|33980.63
13:20:46|33980.63
13:20:47|33980.63
13:20:48|33980.63
13:20:49|33980.63
13:20:50|33980.63
13:20:51|33980.9
13:20:53|33982.56
13:20:53|33983.23
13:20:54|33983.23
13:20:55|33983.23
13:20:56|33983.23
13:20:58|33983.23
13:20:58|33983.23
13:20:59|33985.27
13:21:01|33985.27
13:21:02|33985.27
13:21:02|33985.27
13:21:03|33985.27
13:21:04|33985.27
13:21:05|33985.27
13:21:06|33985.27
13:21:07|33985.27
13:21:09|33985.27
13:21:09|33985.27
13:21:11|33985.27
13:21:12|33985.27
13:21:12|33985.26
13:21:15|33985.26
13:21:16|33985.26
13:21:17|33985.27
13:21:17|33985.27
13:21:18|33985.27
13:21:19|33985.27
13:21:20|33985.27
13:21:21|33985.27
13:21:22|33985.27
13:21:23|33985.27
13:21:25|33985.27
13:21:25|33985.26
13:21:26|33985.26
13:21:27|33985.26
13:21:29|33985.26
13:21:29|33985.26
13:21:31|33985.26
13:21:32|33985.26
13:21:33|33985.26
13:21:34|33985.27
13:21:35|33985.27
13:21:36|33985.27
13:21:37|33985.27
13:21:37|33985.27
13:21:39|33985.27
13:21:39|33985.27
13:21:40|33985.26
13:21:42|33984.77
13:21:43|33984.77
13:21:44|33984.77
13:21:44|33977.99
13:21:45|33977.99
13:21:46|33977.99
13:21:48|33977.99
13:21:48|33977.99
13:21:50|33977.99
13:21:50|33977.99
13:21:51|33977.99
13:21:53|33977.99
13:21:54|33977.99
13:21:55|33977.99
13:21:56|33977.99
13:21:57|33976.08
13:21:57|33976.08
13:21:59|33976.08
13:21:59|33976.08
13:22:01|33976.08
13:22:02|33976.08
13:22:03|33978.1
13:22:04|33981.77
13:22:05|33981.77
13:22:06|33981.77
13:22:07|33981.77
13:22:08|33981.77
13:22:09|33981.77
13:22:10|33981.77
13:22:11|33981.77
13:22:12|33981.77
13:22:13|33981.77
13:22:14|33981.77
13:22:15|33981.77
13:22:17|33981.77
13:22:18|33981.77
13:22:19|33981.77
13:22:20|33981.77
13:22:21|33981.77
13:22:22|33981.77
13:22:24|33981.77
13:22:25|33981.77
13:22:26|33981.77
13:22:26|33981.77
13:22:28|33981.77
13:22:29|33981.77
13:22:30|33981.77
13:22:31|33981.77
13:22:32|33981.77
13:22:33|33981.77
13:22:34|33981.77
13:22:35|33981.77
13:22:36|33981.77
13:22:37|33981.77
13:22:38|33981.77
13:22:39|33981.77
13:22:40|33981.77
13:22:41|33981.77
13:22:42|33981.77
13:22:43|33981.77
13:22:44|33981.77
13:22:45|33979.19
13:22:46|33977.99
13:22:47|33977.99
13:22:48|33977.47
13:22:49|33977.47
13:22:50|33977.47
13:22:51|33977.47
13:22:52|33977.47
13:22:53|33977.47
13:22:54|33977.47
13:22:55|33977.47
13:22:56|33977.47
13:22:57|33977.47
13:22:58|33977.47
13:22:59|33977.47
13:23:00|33977.47
13:23:01|33975.57
13:23:02|33975.57
13:23:03|33975.57
13:23:04|33975.57
13:23:05|33975.57
13:23:06|33975.57
13:23:07|33975.57
13:23:09|33975.57
13:23:09|33975.57
13:23:10|33975.57
13:23:11|33975.57
13:23:13|33975.56
13:23:13|33975.56
13:23:14|33975.56
13:23:16|33975.56
13:23:18|33975.56
13:23:18|33979.05
13:23:20|33979.83
13:23:20|33979.83
13:23:22|33979.83
13:23:22|33979.83
13:23:23|33978.87
13:23:24|33978.87
13:23:26|33978.87
13:23:27|33978.87
13:23:28|33979.84
13:23:29|33979.84
13:23:30|33979.83
13:23:30|33979.83
13:23:32|33979.83
13:23:33|33979.83
13:23:34|33978.78
13:23:35|33978.78
13:23:36|33978.78
13:23:37|33978.85
13:23:38|33978.85
13:23:39|33980.22
13:23:40|33980.22
13:23:41|33980.22
13:23:42|33980.22
13:23:43|33979.97
13:23:44|33979.97
13:23:45|33979.66
13:23:46|33979.66
13:23:47|33979.66
13:23:48|33978.47
13:23:49|33979.67
13:23:50|33979.67
13:23:51|33979.67
13:23:52|33979.66
13:23:53|33979.66
13:23:54|33979.66
13:23:55|33979.66
13:23:56|33979.66
13:23:58|33979.66
13:23:58|33979.66
13:23:59|33979.66
13:24:01|33979.66
13:24:01|33979.66
13:24:02|33981.94
13:24:03|33981.94
13:24:04|33981.94
13:24:06|33981.94
13:24:07|33981.94
13:24:07|33981.94
13:24:08|33981.94
13:24:09|33981.94
13:24:10|33986.05
13:24:12|33986.05
13:24:13|33986.05
13:24:13|33986.05
13:24:14|33986.05
13:24:15|33986.05
13:24:16|33986.05
13:24:17|33986.05
13:24:18|33986.05
13:24:20|33986.05
13:24:21|33986.05
13:24:22|33986.05
13:24:23|33986.05
13:24:24|33993.99
13:24:25|33999.97
13:24:26|33999.97
13:24:28|33999.97
13:24:29|33999.97
13:24:29|33999.97
13:24:31|33999.97
13:24:31|33999.97
13:24:33|33999.97
13:24:33|34003.92
13:24:35|34003.92
13:24:36|34003.92
13:24:36|34003.92
13:24:37|34003.92
13:24:39|34002.76
13:24:39|33998.38
13:24:41|33998.39
13:24:42|33998.38
13:24:42|33998.38
13:24:43|33998.38
13:24:44|33998.38
13:24:45|33998.38
13:24:46|33998.38
13:24:47|33998.38
13:24:48|33998.38
13:24:49|33998.38
13:24:50|33998.38
13:24:51|33998.38
13:24:52|34009.27
13:24:54|34011.93
13:24:55|34011.93
13:24:55|34011.93
13:24:56|34011.93
13:24:57|34009.75
13:24:58|34007.96
13:25:00|34007.96
13:25:00|34007.96
13:25:01|34007.96
13:25:03|34007.96
13:25:05|34005.52
13:25:05|34005.52
13:25:07|34005.6
13:25:08|34005.63
13:25:09|34005.63
13:25:10|34005.63
13:25:11|34009.74
13:25:12|34009.74
13:25:13|34009.83
13:25:14|34009.83
13:25:15|34009.83
13:25:16|34009.83
13:25:17|34009.85
13:25:19|34009.85
13:25:20|34009.85
13:25:21|34005.84
13:25:22|34005.84
13:25:23|34005.84
13:25:24|33998.38
13:25:25|33998.38
13:25:26|33998.38
13:25:27|33998.38
13:25:28|33998.38
13:25:29|33998.38
13:25:30|33994.98
13:25:31|33994.98
13:25:32|33994.98
13:25:33|33993.95
13:25:34|33993.95
13:25:35|33993.95
13:25:37|33993.95
13:25:37|33993.95
13:25:38|33993.95
13:25:39|33995.88
13:25:40|33995.88
13:25:42|33995.88
13:25:43|33995.88
13:25:44|34002.91
13:25:44|34002.91
13:25:46|34002.91
13:25:46|34002.91
13:25:48|34002.91
13:25:49|34002.91
13:25:50|34002.91
13:25:50|34002.91
13:25:51|34002.91
13:25:53|34003.81
13:25:53|34003.81
13:25:55|34003.81
13:25:55|34003.81
13:25:57|34003.81
13:25:58|34003.81
13:25:59|34003.82
13:26:00|34002.03
13:26:01|34002.03
13:26:02|34002.03
13:26:03|34002.03
13:26:03|34001.62
13:26:04|34001.62
13:26:05|34001.62
13:26:07|34001.62
13:26:08|34001.62
13:26:09|34001.61
13:26:10|34001.61
13:26:11|34000.83
13:26:12|34000.83
13:26:13|34000.83
13:26:13|34000.83
13:26:14|34000.83
13:26:15|34000.83
13:26:17|34000.83
13:26:18|34000.83
13:26:20|34000.83
13:26:21|34000.83
13:26:22|34000.83
13:26:23|34000.83
13:26:24|34000.83
13:26:24|34000.87
13:26:26|34000.87
13:26:27|34000.88
13:26:28|34000.87
13:26:29|34000.87
13:26:30|34000.88
13:26:31|34000.88
13:26:32|34000.88
13:26:33|34000.88
13:26:34|34000.87
13:26:35|34004.98
13:26:36|34004.98
13:26:37|34004.98
13:26:38|34004.98
13:26:40|34007.09
13:26:40|34007.09
13:26:41|34007.09
13:26:42|34007.09
13:26:44|34007.45
13:26:44|34007.46
13:26:46|34007.46
13:26:46|34012.3
13:26:47|34003.94
13:26:48|34003.94
13:26:49|34009.34
13:26:50|34009.34
13:26:52|34009.34
13:26:52|34009.34
13:26:53|34012.08
13:26:54|34014.84
13:26:56|34014.84
13:26:56|34014.84
13:26:58|34014.84
13:26:59|34014.84
13:27:00|34014.84
13:27:01|34014.84
13:27:02|34014.84
13:27:03|34014.84
13:27:04|34016.52
13:27:05|34016.52
13:27:06|34016.52
13:27:07|34016.52
13:27:08|34016.52
13:27:09|34016.52
13:27:10|34016.52
13:27:11|34016.52
13:27:12|34016.52
13:27:13|34016.52
13:27:14|34016.52
13:27:15|34016.52
13:27:16|34016.52
13:27:17|34016.52
13:27:18|34016.52
13:27:19|34016.52
13:27:20|34016.52
13:27:22|34016.52
13:27:23|34009.22
13:27:24|34004.38
13:27:26|34007.45
13:27:26|34007.45
13:27:27|34005.52
13:27:29|34005.52
13:27:30|34005.52
13:27:31|34004.76
13:27:32|34004.76
13:27:33|34004.76
13:27:34|34004.76
13:27:35|34004.76
13:27:36|34004.76
13:27:37|34004.76
13:27:38|34004.76
13:27:39|34004.76
13:27:40|34004.76
13:27:41|34007.48
13:27:43|34008.01
13:27:44|34008.01
13:27:45|34008.31
13:27:46|34008.31
13:27:47|34008.31
13:27:48|34008.31
13:27:49|34008.31
13:27:50|34008.31
13:27:51|34010.88
13:27:52|34010.92
13:27:53|34010.92
13:27:54|34010.92
13:27:55|34010.92
13:27:56|34010.92
13:27:57|34010.92
13:27:58|34010.92
13:27:59|34010.92
13:28:00|34010.03
13:28:01|34010.03
13:28:02|34010.03
13:28:03|34009.81
13:28:04|34009.81
13:28:05|34009.81
13:28:06|34009.81
13:28:07|34009.81
13:28:08|34009.81
13:28:09|34009.81
13:28:10|34008.84
13:28:11|34008.84
13:28:12|34008.84
13:28:13|34008.84
13:28:14|34008.84
13:28:15|34008.84
13:28:16|34008.84
13:28:17|34008.84
13:28:18|34010.52
13:28:19|34010.52
13:28:20|34010.52
13:28:21|34010.52
13:28:22|34010.52
13:28:23|34010.52
13:28:24|34010.52
13:28:25|34010.52
13:28:26|34010.52
13:28:27|34010.52
13:28:29|34010.52
13:28:30|34010.52
13:28:30|34010.47
13:28:32|34010.47
13:28:33|34010.47
13:28:34|34010.48
13:28:35|34012.28
13:28:36|34012.28
13:28:37|34012.28
13:28:38|34012.28
13:28:39|34012.28
13:28:40|34012.29
13:28:41|34012.29
13:28:42|34012.29
13:28:43|34012.29
13:28:44|34012.29
13:28:45|34012.29
13:28:46|34012.29
13:28:47|34012.29
13:28:48|34012.29
13:28:49|34012.29
13:28:50|34012.29
13:28:51|34012.29
13:28:52|34019.48
13:28:53|34019.48
13:28:54|34019.48
13:28:55|34018.55
13:28:56|34018.55
13:28:57|34018.55
13:28:59|34018.55
13:28:59|34018.59
13:29:00|34018.59
13:29:01|34018.59
13:29:02|34018.59
13:29:03|34015.77
13:29:04|34015.77
13:29:05|34015.77
13:29:06|34015.77
13:29:07|34015.77
13:29:08|34015.77
13:29:09|34018.44
13:29:10|34018.44
13:29:11|34018.44
13:29:12|34018.44
13:29:13|34018.44
13:29:14|34016.25
13:29:15|34016.25
13:29:16|34016.25
13:29:17|34016.25
13:29:19|34016.25
13:29:19|34016.26
13:29:20|34016.26
13:29:21|34016.25
13:29:22|34016.25
13:29:24|34016.25
13:29:25|34016.25
13:29:26|34016.25
13:29:27|34016.25
13:29:28|34016.25
13:29:29|34016.25
13:29:29|34016.25
13:29:31|34016.25
13:29:31|34016.25
13:29:33|34016.25
13:29:33|34016.25
13:29:34|34016.25
13:29:35|34016.25
13:29:36|34016.25
13:29:38|34016.25
13:29:38|34016.25
13:29:40|34016.25
13:29:40|34016.25
13:29:41|34016.25
13:29:42|34016.25
13:29:43|34016.25
13:29:44|34016.25
13:29:45|34016.25
13:29:47|34016.25
13:29:47|34016.25
13:29:48|34016.25
13:29:49|34016.25
13:29:50|34016.25
13:29:51|34016.25
13:29:52|34016.25
13:29:53|34016.25
13:29:54|34016.25
13:29:55|34019.97
13:29:56|34021.08
13:29:57|34021.08
13:29:59|34021.08
13:30:00|34021.08
13:30:01|34021.08
13:30:02|34021.08
13:30:03|34021.08
13:30:04|34021.08
13:30:05|34021.08
13:30:06|34021.08
13:30:07|34021.08
13:30:08|34021.08
13:30:09|34021.8
13:30:10|34022.78
13:30:11|34022.78
13:30:12|34022.78
13:30:13|34022.78
13:30:14|34022.78
13:30:15|34022.78
13:30:16|34022.78
13:30:17|34022.78
13:30:18|34022.78
13:30:19|34022.78
13:30:20|34022.78
13:30:21|34022.78
13:30:22|34022.78
13:30:24|34022.78
13:30:25|34022.78
13:30:26|34016.84
13:30:27|34016.84
13:30:28|34016.84
13:30:29|34016.84
13:30:31|34016.84
13:30:32|34016.84
13:30:33|34016.84
13:30:33|34016.84
13:30:34|34016.84
13:30:36|34016.84
13:30:37|34016.84
13:30:38|34018.4
13:30:39|34018.4
13:30:40|34018.4
13:30:41|34018.4
13:30:42|34018.4
13:30:43|34018.4
13:30:44|34018.4
13:30:45|34018.4
13:30:46|34018.4
13:30:47|34018.4
13:30:48|34018.4
13:30:49|34018.4
13:30:49|34018.4
13:30:51|34018.4
13:30:52|34018.4
13:30:53|34018.4
13:30:54|34018.4
13:30:55|34018.41
13:30:56|34018.41
13:30:57|34018.41
13:30:58|34018.41
13:30:59|34027.87
13:31:00|34027.87
13:31:01|34027.87
13:31:02|34027.87
13:31:03|34027.87
13:31:04|34027.87
13:31:05|34030.46
13:31:06|34030.46
13:31:07|34030.46
13:31:09|34030.46
13:31:09|34030.85
13:31:10|34033.35
13:31:11|34033.35
13:31:12|34033.35
13:31:13|34033.35
13:31:15|34033.35
13:31:15|34033.36
13:31:16|34033.36
13:31:18|34033.36
13:31:18|34042.58
13:31:20|34042.58
13:31:21|34042.58
13:31:22|34042.58
13:31:23|34042.58
13:31:24|34042.02
13:31:26|34042.29
13:31:27|34045.59
13:31:28|34051.49
13:31:29|34051.49
13:31:30|34051.49
13:31:32|34051.49
13:31:33|34051.49
13:31:34|34047.93
13:31:34|34047.93
13:31:36|34047.93
13:31:37|34047.93
13:31:38|34047.93
13:31:39|34047.93
13:31:40|34047.93
13:31:41|34047.93
13:31:42|34047.93
13:31:42|34047.93
13:31:44|34047.93
13:31:45|34050.68
13:31:45|34050.68
13:31:47|34050.68
13:31:48|34050.68
13:31:48|34047.37
13:31:49|34047.37
13:31:51|34047.37
13:31:51|34047.37
13:31:53|34048.22
13:31:54|34048.22
13:31:55|34048.22
13:31:56|34048.22
13:31:57|34048.22
13:31:58|34048.22
13:31:59|34048.79
13:32:00|34050.79
13:32:01|34048.97
13:32:02|34048.97
13:32:02|34051.48
13:32:04|34051.05
13:32:05|34051.05
13:32:06|34051.48
13:32:07|34051.5
13:32:07|34051.5
13:32:09|34051.5
13:32:10|34051.5
13:32:11|34061.1
13:32:12|34061.1
13:32:13|34061.1
13:32:14|34059.28
13:32:15|34059.28
13:32:16|34059.29
13:32:16|34059.29
13:32:18|34059.29
13:32:19|34059.29
13:32:19|34059.29
13:32:21|34059.29
13:32:22|34059.29
13:32:23|34066.1
13:32:25|34066.1
13:32:26|34066.1
13:32:28|34066.1
13:32:28|34066.1
13:32:30|34066.1
13:32:31|34071.62
13:32:32|34071.62
13:32:33|34071.62
13:32:34|34071.62
13:32:35|34071.62
13:32:36|34079.62
13:32:38|34079.62
13:32:39|34079.62
13:32:40|34079.62
13:32:41|34078.25
13:32:41|34078.25
13:32:43|34078.25
13:32:44|34079.63
13:32:45|34079.63
13:32:46|34079.63
13:32:47|34079.63
13:32:48|34079.63
13:32:49|34079.63
13:32:50|34079.63
13:32:51|34079.63
13:32:52|34079.63
13:32:53|34079.63
13:32:54|34079.63
13:32:55|34079.63
13:32:56|34079.63
13:32:57|34079.63
13:32:58|34074.99
13:33:00|34074.99
13:33:01|34074.99
13:33:01|34074.99
13:33:02|34074.99
13:33:03|34074.99
13:33:04|34074.99
13:33:05|34074.99
13:33:06|34074.99
13:33:07|34074.99
13:33:08|34072.25
13:33:09|34072.25
13:33:11|34072.25
13:33:11|34072.25
13:33:12|34072.25
13:33:13|34072.25
13:33:15|34072.25
13:33:15|34072.25
13:33:17|34072.25
13:33:17|34072.25
13:33:19|34072.25
13:33:19|34072.25
13:33:20|34072.25
13:33:21|34071.15
13:33:23|34071.15
13:33:23|34065.18
13:33:25|34065.18
13:33:26|34065.18
13:33:28|34065.18
13:33:29|34065.18
13:33:31|34063.89
13:33:32|34063.89
13:33:33|34059.49
13:33:33|34059.49
13:33:35|34059.49
13:33:35|34059.49
13:33:36|34059.49
13:33:38|34059.49
13:33:38|34065.16
13:33:40|34065.16
13:33:40|34065.16
13:33:42|34065.16
13:33:43|34065.16
13:33:43|34065.16
13:33:44|34065.16
13:33:45|34065.16
13:33:46|34065.16
13:33:47|34065.16
13:33:48|34065.16
13:33:49|34065.16
13:33:50|34065.16
13:33:51|34065.16
13:33:53|34065.16
13:33:53|34065.16
13:33:55|34065.16
13:33:55|34065.16
13:33:57|34065.16
13:33:58|34063.89
13:33:59|34063.89
13:34:00|34066.3
13:34:01|34075.36
13:34:02|34075.36
13:34:03|34075.36
13:34:04|34075.36
13:34:05|34075.36
13:34:06|34075.36
13:34:07|34075.36
13:34:08|34075.36
13:34:09|34073.75
13:34:10|34075.3
13:34:11|34075.12
13:34:12|34075.12
13:34:14|34075.12
13:34:14|34075.12
13:34:15|34057.26
13:34:16|34059.27
13:34:17|34059.27
13:34:18|34059.27
13:34:20|34059.27
13:34:20|34068.82
13:34:22|34068.82
13:34:22|34068.82
13:34:24|34068.82
13:34:24|34068.82
13:34:26|34068.82
13:34:26|34068.82
13:34:28|34068.82
13:34:28|34068.82
13:34:30|34068.82
13:34:30|34070.31
13:34:33|34070.31
13:34:34|34070.31
13:34:34|34070.31
13:34:35|34070.31
13:34:37|34070.31
13:34:38|34070.31
13:34:38|34070.31
13:34:39|34070.31
13:34:40|34070.3
13:34:42|34070.3
13:34:43|34070.31
13:34:44|34070.31
13:34:45|34070.31
13:34:46|34070.31
13:34:47|34070.31
13:34:48|34070.31
13:34:49|34070.31
13:34:50|34070.31
13:34:51|34070.31
13:34:52|34070.31
13:34:53|34070.31
13:34:54|34066.63
13:34:55|34066.63
13:34:56|34066.67
13:34:57|34066.67
13:34:58|34066.67
13:34:59|34066.67
13:35:00|34059.58
13:35:01|34059.58
13:35:02|34059.58
13:35:03|34064.34
13:35:04|34064.34
13:35:05|34064.34
13:35:06|34064.34
13:35:07|34064.34
13:35:08|34064.34
13:35:09|34067.03
13:35:10|34067.03
13:35:11|34069.27
13:35:12|34069.27
13:35:13|34069.27
13:35:14|34069.27
13:35:16|34081.8
13:35:16|34081.8
13:35:17|34081.8
13:35:18|34084.23
13:35:20|34084.23
13:35:20|34084.23
13:35:21|34084.19
13:35:22|34084.19
13:35:23|34084.19
13:35:24|34084.19
13:35:25|34084.19
13:35:26|34084.19
13:35:27|34084.19
13:35:29|34084.19
13:35:31|34084.19
13:35:31|34078.64
13:35:33|34078.64
13:35:33|34078.64
13:35:35|34080.47
13:35:36|34080.47
13:35:37|34080.47
13:35:37|34080.47
13:35:39|34070.55
13:35:40|34070.55
13:35:41|34070.55
13:35:42|34070.55
13:35:43|34065.64
13:35:44|34065.64
13:35:45|34065.64
13:35:47|34077.53
13:35:47|34077.53
13:35:48|34077.53
13:35:49|34063.54
13:35:50|34063.54
13:35:51|34063.54
13:35:53|34063.54
13:35:54|34063.54
13:35:54|34067.94
13:35:56|34067.94
13:35:56|34067.94
13:35:57|34068.95
13:35:58|34069.63
13:35:59|34069.63
13:36:00|34069.63
13:36:01|34069.63
13:36:02|34069.63
13:36:04|34069.63
13:36:05|34069.63
13:36:06|34069.63
13:36:07|34067.66
13:36:08|34067.84
13:36:09|34067.84
13:36:10|34067.84
13:36:12|34067.84
13:36:12|34063.46
13:36:13|34063.46
13:36:14|34063.46
13:36:15|34063.46
13:36:16|34063.46
13:36:17|34063.46
13:36:18|34063.46
13:36:19|34063.46
13:36:21|34063.46
13:36:21|34063.46
13:36:22|34063.46
13:36:23|34063.46
13:36:24|34063.46
13:36:26|34060.65
13:36:26|34060.65
13:36:27|34060.65
13:36:29|34056.59
13:36:31|34056.59
13:36:33|34046.14
13:36:34|34050.84
13:36:35|34050.84
13:36:36|34054.14
13:36:36|34054.14
13:36:38|34054.14
13:36:38|34054.14
13:36:39|34054.14
13:36:41|34054.35
13:36:41|34054.35
13:36:43|34054.35
13:36:43|34054.35
13:36:44|34054.35
13:36:45|34054.35
13:36:47|34056.26
13:36:48|34056.26
13:36:49|34056.26
13:36:50|34056.26
13:36:51|34056.26
13:36:52|34056.26
13:36:52|34056.26
13:36:54|34059.31
13:36:55|34059.32
13:36:56|34059.32
13:36:57|34059.32
13:36:58|34059.22
13:36:59|34059.22
13:37:00|34059.22
13:37:01|34059.22
13:37:02|34059.22
13:37:03|34059.22
13:37:04|34059.22
13:37:05|34059.22
13:37:06|34059.22
13:37:07|34059.22
13:37:08|34059.22
13:37:10|34059.67
13:37:11|34055.14
13:37:11|34055.14
13:37:12|34055.14
13:37:13|34055.14
13:37:15|34055.14
13:37:15|34055.14
13:37:16|34055.14
13:37:17|34055.14
13:37:18|34055.14
13:37:19|34055.14
13:37:21|34055.13
13:37:21|34055.13
13:37:23|34055.13
13:37:23|34055.13
13:37:24|34055.13
13:37:25|34055.13
13:37:26|34055.13
13:37:27|34055.13
13:37:29|34055.13
13:37:30|34055.13
13:37:31|34055.13
13:37:32|34055.13
13:37:33|34055.13
13:37:35|34057.66
13:37:36|34057.66
13:37:37|34057.66
13:37:38|34057.66
13:37:39|34056.95
13:37:40|34056.95
13:37:40|34056.95
13:37:42|34056.95
13:37:44|34056.95
13:37:45|34056.95
13:37:46|34056.95
13:37:46|34056.95
13:37:48|34056.95
13:37:49|34056.95
13:37:49|34056.95
13:37:51|34056.95
13:37:51|34056.95
13:37:53|34056.95
13:37:55|34056.95
13:37:55|34056.95
13:37:56|34056.95
13:37:57|34056.95
13:37:58|34056.95
13:38:00|34056.95
13:38:01|34059.14
13:38:02|34059.14
13:38:03|34059.14
13:38:04|34059.14
13:38:05|34059.14
13:38:06|34059.14
13:38:07|34061.54
13:38:08|34061.54
13:38:09|34061.54
13:38:10|34061.54
13:38:11|34061.54
13:38:12|34061.54
13:38:13|34061.54
13:38:14|34061.54
13:38:15|34061.54
13:38:16|34061.54
13:38:17|34061.54
13:38:19|34061.54
13:38:20|34056.92
13:38:21|34056.92
13:38:21|34054.14
13:38:23|34054.14
13:38:24|34054.14
13:38:24|34054.14
13:38:25|34054.14
13:38:26|34053.3
13:38:28|34053.3
13:38:28|34053.3
13:38:29|34053.3
13:38:31|34053.3
13:38:32|34053.3
13:38:34|34053.3
13:38:35|34053.3
13:38:36|34048.13
13:38:37|34048.13
13:38:38|34047.38
13:38:39|34047.38
13:38:41|34047.71
13:38:42|34047.71
13:38:42|34037.69
13:38:44|34037.69
13:38:44|34037.69
13:38:46|34037.69
13:38:47|34037.69
13:38:48|34037.69
13:38:48|34048.28
13:38:49|34051.72
13:38:51|34051.72
13:38:52|34051.72
13:38:52|34051.72
13:38:53|34051.72
13:38:55|34051.72
13:38:56|34051.82
13:38:57|34051.82
13:38:58|34051.82
13:38:59|34051.82
13:39:00|34055.17
13:39:00|34055.17
13:39:02|34055.17
13:39:02|34055.17
13:39:04|34059.17
13:39:05|34059.17
13:39:06|34059.17
13:39:07|34059.17
13:39:08|34059.17
13:39:09|34064.91
13:39:10|34064.91
13:39:12|34064.91
13:39:12|34064.91
13:39:14|34064.91
13:39:14|34064.91
13:39:15|34064.9
13:39:17|34065.
13:39:18|34065.
13:39:19|34065.
13:39:20|34065.
13:39:21|34065.
13:39:22|34065.
13:39:23|34065.
13:39:24|34065.
13:39:25|34065.
13:39:25|34065.
13:39:26|34065.
13:39:28|34065.
13:39:28|34065.
13:39:30|34065.
13:39:30|34065.
13:39:33|34065.
13:39:33|34065.
13:39:34|34065.
13:39:36|34067.1
13:39:36|34067.16
13:39:38|34067.98
13:39:39|34067.96
13:39:40|34068.45
13:39:41|34068.45
13:39:42|34068.45
13:39:43|34068.45
13:39:44|34068.45
13:39:45|34070.47
13:39:46|34070.47
13:39:47|34070.47
13:39:48|34070.47
13:39:50|34070.47
13:39:51|34070.47
13:39:51|34070.47
13:39:53|34070.47
13:39:54|34070.47
13:39:54|34070.47
13:39:56|34070.47
13:39:57|34070.47
13:39:57|34070.47
13:39:58|34070.47
13:39:59|34068.41
13:40:01|34070.47
13:40:01|34070.47
13:40:03|34070.47
13:40:03|34070.47
13:40:04|34070.47
13:40:05|34070.47
13:40:07|34070.47
13:40:08|34070.47
13:40:09|34070.47
13:40:09|34070.47
13:40:10|34070.47
13:40:11|34070.47
13:40:13|34070.47
13:40:13|34070.47
13:40:15|34070.47
13:40:15|34068.18
13:40:16|34068.18
13:40:17|34073.26
13:40:18|34068.53
13:40:20|34068.53
13:40:20|34068.53
13:40:22|34068.53
13:40:22|34068.53
13:40:24|34068.53
13:40:24|34068.53
13:40:25|34068.53
13:40:26|34068.53
13:40:27|34068.53
13:40:29|34068.53
13:40:29|34068.53
13:40:30|34068.53
13:40:31|34068.53
13:40:33|34068.53
13:40:35|34068.53
13:40:36|34068.53
13:40:37|34068.53
13:40:38|34068.53
13:40:39|34068.53
13:40:40|34068.53
13:40:41|34068.53
13:40:42|34068.53
13:40:43|34068.53
13:40:44|34068.53
13:40:45|34068.53
13:40:46|34068.19
13:40:47|34068.19
13:40:48|34068.19
13:40:49|34069.7
13:40:50|34068.2
13:40:51|34068.2
13:40:52|34068.2
13:40:53|34068.2
13:40:55|34068.2
13:40:55|34068.2
13:40:56|34068.2
13:40:57|34068.2
13:40:58|34068.2
13:40:59|34068.2
13:41:00|34068.2
13:41:02|34068.2
13:41:03|34068.2
13:41:03|34068.2
13:41:04|34068.2
13:41:05|34068.2
13:41:07|34068.2
13:41:07|34068.21
13:41:09|34068.21
13:41:09|34068.21
13:41:10|34068.21
13:41:11|34069.93
13:41:13|34069.93
13:41:14|34069.93
13:41:15|34068.19
13:41:16|34068.19
13:41:17|34068.18
13:41:18|34068.18
13:41:19|34070.09
13:41:20|34070.09
13:41:21|34070.09
13:41:22|34070.09
13:41:23|34070.09
13:41:24|34070.09
13:41:25|34070.09
13:41:26|34070.09
13:41:27|34070.09
13:41:28|34070.09
13:41:29|34070.09
13:41:31|34070.09
13:41:32|34070.09
13:41:32|34070.09
13:41:33|34068.17
13:41:35|34068.17
13:41:36|34068.17
13:41:38|34068.17
13:41:39|34068.17
13:41:40|34068.17
13:41:41|34068.17
13:41:42|34068.17
13:41:42|34068.17
13:41:43|34068.17
13:41:45|34068.17
13:41:45|34068.17
13:41:46|34068.17
13:41:47|34068.17
13:41:48|34068.17
13:41:50|34068.17
13:41:50|34068.17
13:41:52|34068.17
13:41:53|34062.98
13:41:53|34062.98
13:41:54|34062.98
13:41:56|34062.98
13:41:56|34062.98
13:41:58|34062.98
13:41:58|34062.98
13:42:00|34062.98
13:42:01|34062.98
13:42:01|34062.98
13:42:02|34062.98
13:42:04|34062.98
13:42:05|34062.98
13:42:06|34062.98
13:42:07|34062.98
13:42:07|34062.98
13:42:09|34062.98
13:42:10|34062.98
13:42:11|34066.68
13:42:12|34066.68
13:42:13|34066.68
13:42:14|34066.68
13:42:14|34066.68
13:42:15|34066.68
13:42:17|34066.68
13:42:18|34066.68
13:42:19|34066.68
13:42:19|34066.68
13:42:20|34066.68
13:42:21|34066.68
13:42:22|34066.68
13:42:23|34068.54
13:42:25|34068.54
13:42:25|34062.35
13:42:27|34061.5
13:42:27|34061.5
13:42:29|34061.5
13:42:30|34050.6
13:42:31|34050.6
13:42:31|34050.6
13:42:33|34050.6
13:42:33|34050.6
13:42:36|34050.6
13:42:36|34054.96
13:42:38|34054.96
13:42:39|34061.38
13:42:40|34057.25
13:42:41|34057.25
13:42:42|34061.73
13:42:43|34061.73
13:42:43|34061.73
13:42:45|34061.73
13:42:46|34061.73
13:42:46|34060.35
13:42:47|34060.35
13:42:49|34060.35
13:42:50|34060.35
13:42:51|34060.35
13:42:52|34060.35
13:42:53|34060.35
13:42:54|34060.35
13:42:55|34060.35
13:42:56|34060.35
13:42:57|34060.35
13:42:58|34060.35
13:42:59|34060.49
13:43:00|34060.49
13:43:01|34060.49
13:43:02|34060.49
13:43:03|34060.49
13:43:04|34060.49
13:43:05|34060.49
13:43:06|34060.49
13:43:07|34060.49
13:43:08|34060.49
13:43:09|34060.49
13:43:10|34060.49
13:43:11|34060.49
13:43:12|34060.49
13:43:13|34056.05
13:43:14|34056.05
13:43:15|34056.06
13:43:16|34056.96
13:43:17|34056.96
13:43:18|34056.96
13:43:19|34056.05
13:43:20|34056.05
13:43:21|34056.06
13:43:22|34056.06
13:43:23|34056.05
13:43:24|34056.05
13:43:25|34056.05
13:43:26|34056.05
13:43:27|34056.05
13:43:28|34056.05
13:43:30|34055.77
13:43:30|34055.77
13:43:31|34055.77
13:43:32|34055.77
13:43:33|34055.77
13:43:35|34055.77
13:43:36|34055.77
13:43:37|34055.77
13:43:38|34048.66
13:43:40|34048.66
13:43:41|34048.66
13:43:42|34048.66
13:43:43|34055.75
13:43:44|34055.75
13:43:45|34055.75
13:43:46|34055.75
13:43:47|34055.75
13:43:48|34055.77
13:43:49|34055.77
13:43:50|34055.77
13:43:51|34055.77
13:43:52|34055.77
13:43:53|34055.77
13:43:54|34055.77
13:43:55|34055.77
13:43:56|34055.77
13:43:57|34055.77
13:43:59|34055.77
13:44:00|34061.62
13:44:00|34062.54
13:44:01|34062.54
13:44:02|34062.54
13:44:04|34058.43
13:44:04|34058.43
13:44:05|34058.43
13:44:06|34058.43
13:44:07|34058.42
13:44:08|34058.43
13:44:09|34058.43
13:44:10|34059.24
13:44:11|34059.23
13:44:12|34059.23
13:44:13|34059.23
13:44:14|34059.23
13:44:16|34059.23
13:44:16|34059.23
13:44:17|34059.23
13:44:18|34059.23
13:44:19|34059.23
13:44:21|34067.99
13:44:21|34068.66
13:44:22|34068.66
13:44:23|34069.08
13:44:24|34069.08
13:44:25|34068.07
13:44:26|34068.07
13:44:27|34068.07
13:44:28|34068.69
13:44:30|34068.69
13:44:30|34072.42
13:44:31|34070.42
13:44:33|34073.22
13:44:33|34072.38
13:44:34|34072.38
13:44:35|34072.37
13:44:37|34072.38
13:44:38|34072.38
13:44:39|34072.38
13:44:41|34072.38
13:44:42|34072.24
13:44:43|34072.24
13:44:43|34072.24
13:44:45|34072.24
13:44:45|34072.24
13:44:46|34072.24
13:44:47|34072.24
13:44:48|34072.24
13:44:49|34072.24
13:44:50|34072.24
13:44:51|34072.24
13:44:53|34072.24
13:44:54|34072.24
13:44:54|34072.24
13:44:55|34072.24
13:44:57|34072.24
13:44:58|34072.24
13:44:59|34072.24
13:45:00|34072.24
13:45:01|34071.45
13:45:02|34071.45
13:45:03|34071.45
13:45:04|34071.45
13:45:05|34071.45
13:45:06|34071.45
13:45:07|34071.45
13:45:08|34071.45
13:45:09|34074.81
13:45:10|34074.81
13:45:11|34074.81
13:45:12|34074.81
13:45:14|34074.69
13:45:14|34075.48
13:45:15|34075.48
13:45:17|34075.48
13:45:17|34075.48
13:45:18|34071.51
13:45:19|34071.51
13:45:20|34071.51
13:45:21|34072.27
13:45:22|34072.27
13:45:23|34072.27
13:45:25|34075.48
13:45:25|34076.58
13:45:27|34076.58
13:45:27|34078.01
13:45:29|34078.
13:45:29|34074.83
13:45:30|34074.83
13:45:32|34074.83
13:45:32|34071.19
13:45:33|34071.19
13:45:34|34071.19
13:45:36|34071.19
13:45:36|34071.19
13:45:38|34071.19
13:45:39|34071.19
13:45:41|34071.19
13:45:41|34071.19
13:45:43|34071.19
13:45:43|34071.19
13:45:44|34073.82
13:45:45|34073.82
13:45:47|34073.82
13:45:47|34073.82
13:45:48|34073.82
13:45:50|34073.82
13:45:51|34073.82
13:45:51|34073.82
13:45:53|34076.64
13:45:54|34076.64
13:45:55|34076.64
13:45:56|34076.64
13:45:57|34076.64
13:45:58|34076.64
13:45:59|34076.64
13:46:00|34076.64
13:46:01|34076.64
13:46:02|34076.64
13:46:03|34076.64
13:46:04|34076.64
13:46:05|34076.64
13:46:06|34076.64
13:46:07|34076.64
13:46:08|34076.64
13:46:10|34076.64
13:46:10|34079.03
13:46:11|34079.03
13:46:12|34079.03
13:46:13|34079.03
13:46:14|34079.03
13:46:15|34079.03
13:46:17|34079.03
13:46:18|34079.04
13:46:18|34079.04
13:46:19|34079.52
13:46:20|34079.52
13:46:22|34079.52
13:46:23|34079.52
13:46:23|34079.52
13:46:24|34079.53
13:46:25|34074.41
13:46:26|34074.41
13:46:28|34074.41
13:46:28|34074.41
13:46:29|34074.41
13:46:30|34078.8
13:46:31|34078.8
13:46:32|34078.8
13:46:33|34078.8
13:46:34|34079.07
13:46:35|34079.07
13:46:36|34077.45
13:46:37|34077.45
13:46:39|34079.64
13:46:41|34079.64
13:46:41|34079.64
13:46:42|34079.11
13:46:44|34080.05
13:46:44|34080.05
13:46:45|34080.05
13:46:47|34079.33
13:46:47|34079.33
13:46:49|34079.33
13:46:51|34080.
13:46:51|34080.
13:46:52|34080.05
13:46:54|34080.05
13:46:55|34080.05
13:46:56|34080.05
13:46:57|34080.05
13:46:58|34080.05
13:46:59|34080.05
13:47:00|34080.05
13:47:01|34080.05
13:47:02|34080.05
13:47:03|34080.05
13:47:05|34080.05
13:47:05|34080.05
13:47:06|34080.05
13:47:07|34080.05
13:47:08|34080.05
13:47:10|34080.05
13:47:10|34080.05
13:47:11|34080.05
13:47:12|34080.05
13:47:13|34080.05
13:47:14|34076.27
13:47:15|34074.14
13:47:17|34075.88
13:47:17|34075.88
13:47:18|34075.88
13:47:20|34073.39
13:47:20|34073.39
13:47:21|34073.39
13:47:22|34073.39
13:47:23|34073.39
13:47:24|34073.39
13:47:26|34073.39
13:47:26|34073.39
13:47:27|34073.39
13:47:28|34073.39
13:47:29|34070.
13:47:30|34070.
13:47:31|34070.
13:47:33|34070.
13:47:34|34070.
13:47:35|34070.
13:47:36|34070.
13:47:37|34070.
13:47:38|34066.57
13:47:39|34066.57
13:47:40|34066.57
13:47:42|34064.69
13:47:42|34064.69
13:47:44|34064.69
13:47:44|34064.69
13:47:45|34064.69
13:47:47|34064.69
13:47:48|34064.69
13:47:48|34059.77
13:47:50|34059.75
13:47:50|34059.75
13:47:52|34059.75
13:47:52|34059.75
13:47:54|34059.75
13:47:55|34059.75
13:47:56|34059.75
13:47:57|34059.75
13:47:58|34053.63
13:47:59|34053.63
13:48:00|34053.63
13:48:01|34053.63
13:48:02|34053.63
13:48:03|34053.63
13:48:04|34053.63
13:48:05|34053.63
13:48:06|34051.52
13:48:07|34051.52
13:48:08|34051.52
13:48:09|34051.26
13:48:10|34051.26
13:48:11|34051.26
13:48:12|34051.26
13:48:13|34051.26
13:48:14|34051.26
13:48:15|34046.9
13:48:16|34046.9
13:48:17|34046.89
13:48:18|34046.89
13:48:19|34040.4
13:48:20|34040.4
13:48:21|34040.4
13:48:22|34040.4
13:48:23|34038.1
13:48:24|34044.89
13:48:25|34047.3
13:48:26|34047.3
13:48:27|34047.3
13:48:28|34047.3
13:48:29|34044.89
13:48:30|34044.89
13:48:31|34044.89
13:48:32|34044.89
13:48:33|34044.36
13:48:34|34044.36
13:48:35|34038.26
13:48:36|34040.68
13:48:37|34040.68
13:48:38|34040.68
13:48:39|34057.85
13:48:40|34057.85
13:48:42|34057.85
13:48:43|34057.85
13:48:44|34058.48
13:48:46|34058.48
13:48:48|34058.48
13:48:48|34058.91
13:48:50|34058.91
13:48:51|34058.91
13:48:51|34064.72
13:48:52|34064.72
13:48:54|34064.73
13:48:54|34064.73
13:48:55|34072.08
13:48:57|34069.63
13:48:57|34069.63
13:48:58|34067.16
13:48:59|34067.16
13:49:01|34067.16
13:49:02|34067.16
13:49:03|34067.15
13:49:04|34067.15
13:49:04|34067.15
13:49:06|34065.09
13:49:06|34065.09
13:49:08|34067.8
13:49:09|34067.8
13:49:10|34068.28
13:49:12|34068.28
13:49:12|34068.28
13:49:13|34064.98
13:49:14|34064.98
13:49:15|34064.98
13:49:17|34064.98
13:49:17|34064.97
13:49:18|34062.84
13:49:20|34059.5
13:49:21|34064.97
13:49:21|34064.97
13:49:23|34064.97
13:49:24|34064.97
13:49:25|34064.97
13:49:26|34064.97
13:49:26|34064.97
13:49:28|34064.97
13:49:29|34064.97
13:49:30|34064.97
13:49:31|34064.97
13:49:32|34064.97
13:49:33|34064.97
13:49:34|34064.97
13:49:34|34064.97
13:49:36|34064.97
13:49:37|34064.97
13:49:37|34064.97
13:49:38|34064.97
13:49:39|34064.97
13:49:42|34064.97
13:49:43|34064.97
13:49:45|34064.97
13:49:45|34064.97
13:49:47|34064.97
13:49:48|34072.81
13:49:49|34072.81
13:49:50|34072.81
13:49:51|34072.81
13:49:51|34072.81
13:49:53|34072.81
13:49:54|34072.81
13:49:55|34067.29
13:49:56|34067.29
13:49:57|34067.29
13:49:59|34070.95
13:49:59|34070.95
13:50:01|34070.95
13:50:01|34067.28
13:50:02|34067.28
13:50:04|34067.28
13:50:05|34067.28
13:50:06|34067.28
13:50:07|34067.28
13:50:08|34067.28
13:50:09|34067.28
13:50:10|34067.28
13:50:11|34067.28
13:50:12|34067.28
13:50:13|34067.28
13:50:14|34067.28
13:50:15|34067.28
13:50:16|34067.28
13:50:17|34067.28
13:50:18|34067.73
13:50:19|34067.73
13:50:20|34067.32
13:50:21|34067.32
13:50:22|34067.32
13:50:23|34067.32
13:50:24|34067.32
13:50:25|34067.32
13:50:26|34067.32
13:50:27|34067.32
13:50:28|34067.32
13:50:29|34067.32
13:50:30|34074.6
13:50:32|34074.52
13:50:32|34074.52
13:50:33|34074.52
13:50:34|34074.52
13:50:35|34074.52
13:50:36|34074.52
13:50:37|34074.52
13:50:38|34074.52
13:50:39|34067.28
13:50:40|34067.28
13:50:41|34067.28
13:50:42|34060.9
13:50:44|34060.9
13:50:45|34060.9
13:50:46|34060.9
13:50:47|34060.9
13:50:48|34060.9
13:50:49|34060.9
13:50:50|34060.9
13:50:51|34060.9
13:50:52|34060.9
13:50:54|34053.5
13:50:54|34047.02
13:50:55|34052.86
13:50:57|34052.86
13:50:57|34056.73
13:50:58|34056.73
13:51:00|34057.4
13:51:00|34057.4
13:51:02|34057.4
13:51:02|34057.4
13:51:03|34057.4
13:51:05|34057.4
13:51:05|34057.4
13:51:07|34057.4
13:51:07|34057.4
13:51:09|34057.4
13:51:09|34057.4
13:51:11|34057.4
13:51:12|34057.4
13:51:13|34057.4
13:51:14|34057.4
13:51:15|34057.4
13:51:16|34057.4
13:51:17|34057.4
13:51:18|34057.4
13:51:19|34057.4
13:51:21|34057.4
13:51:21|34057.4
13:51:22|34057.4
13:51:24|34057.4
13:51:25|34057.4
13:51:25|34057.4
13:51:26|34074.22
13:51:28|34074.22
13:51:28|34074.22
13:51:29|34074.22
13:51:30|34074.22
13:51:32|34074.22
13:51:33|34074.22
13:51:34|34074.22
13:51:34|34074.22
13:51:36|34074.22
13:51:37|34074.22
13:51:38|34074.22
13:51:39|34074.22
13:51:39|34074.22
13:51:40|34074.22
13:51:42|34074.22
13:51:42|34085.66
13:51:43|34085.66
13:51:45|34085.66
13:51:47|34085.66
13:51:47|34082.77
13:51:48|34082.77
13:51:50|34082.77
13:51:51|34082.77
13:51:52|34082.77
13:51:52|34082.77
13:51:53|34082.77
13:51:55|34082.77
13:51:55|34082.77
13:51:56|34082.77
13:51:57|34082.77
13:51:58|34082.77
13:52:00|34082.77
13:52:01|34082.78
13:52:02|34082.78
13:52:03|34082.78
13:52:04|34082.78
13:52:06|34082.78
13:52:06|34082.78
13:52:07|34082.78
13:52:08|34082.78
13:52:09|34082.78
13:52:11|34082.78
13:52:11|34082.77
13:52:12|34082.77
13:52:13|34082.77
13:52:15|34082.77
13:52:15|34082.77
13:52:17|34091.93
13:52:18|34091.92
13:52:19|34091.92
13:52:20|34091.92
13:52:21|34091.92
13:52:23|34091.92
13:52:24|34091.92
13:52:24|34091.92
13:52:26|34091.92
13:52:26|34091.92
13:52:27|34091.92
13:52:29|34091.92
13:52:30|34091.92
13:52:30|34093.02
13:52:33|34093.02
13:52:33|34093.02
13:52:35|34093.02
13:52:35|34093.02
13:52:36|34093.02
13:52:37|34093.02
13:52:38|34093.02
13:52:40|34093.02
13:52:41|34093.02
13:52:42|34092.33
13:52:43|34092.34
13:52:44|34092.34
13:52:46|34092.34
13:52:46|34092.34
13:52:47|34092.34
13:52:49|34094.66
13:52:49|34094.66
13:52:50|34095.1
13:52:52|34095.1
13:52:52|34095.1
13:52:54|34095.1
13:52:54|34095.8
13:52:56|34095.8
13:52:57|34095.8
13:52:58|34095.8
13:52:58|34095.8
13:53:00|34095.8
13:53:01|34095.8
13:53:03|34095.8
13:53:03|34095.8
13:53:05|34095.8
13:53:05|34095.8
13:53:06|34095.8
13:53:08|34095.8
13:53:09|34100.
13:53:10|34102.48
13:53:10|34110.88
13:53:12|34110.88
13:53:12|34110.88
13:53:13|34110.88
13:53:14|34110.88
13:53:16|34110.88
13:53:16|34110.88
13:53:18|34110.88
13:53:18|34111.13
13:53:20|34111.13
13:53:21|34120.76
13:53:21|34124.15
13:53:23|34124.15
13:53:24|34124.15
13:53:25|34124.15
13:53:26|34130.85
13:53:27|34123.38
13:53:28|34123.38
13:53:29|34123.38
13:53:30|34123.38
13:53:31|34123.38
13:53:32|34123.38
13:53:34|34123.38
13:53:34|34123.38
13:53:35|34123.38
13:53:36|34123.38
13:53:38|34127.67
13:53:38|34127.67
13:53:39|34127.67
13:53:41|34127.67
13:53:41|34127.67
13:53:42|34127.66
13:53:44|34132.4
13:53:44|34131.26
13:53:46|34147.91
13:53:47|34158.
13:53:49|34158.
13:53:50|34147.98
13:53:50|34151.33
13:53:52|34151.33
13:53:53|34151.33
13:53:53|34151.33
13:53:54|34151.33
13:53:56|34146.35
13:53:58|34132.42
13:53:58|34132.42
13:53:59|34140.53
13:54:01|34140.53
13:54:01|34140.53
13:54:02|34140.53
13:54:03|34140.53
13:54:04|34140.53
13:54:05|34140.53
13:54:07|34140.53
13:54:08|34145.85
13:54:08|34145.85
13:54:09|34153.41
13:54:10|34153.41
13:54:11|34153.41
13:54:13|34153.41
13:54:13|34150.
13:54:14|34150.
13:54:15|34150.
13:54:16|34150.
13:54:17|34150.
13:54:18|34150.
13:54:19|34150.
13:54:20|34150.
13:54:21|34150.
13:54:23|34150.
13:54:23|34150.
13:54:25|34150.
13:54:25|34148.47
13:54:26|34148.47
13:54:28|34152.24
13:54:28|34152.24
13:54:29|34152.24
13:54:31|34152.24
13:54:31|34152.24
13:54:32|34152.24
13:54:33|34152.24
13:54:34|34152.24
13:54:35|34152.24
13:54:37|34157.88
13:54:37|34157.88
13:54:38|34157.88
13:54:39|34158.
13:54:40|34158.
13:54:42|34157.99
13:54:42|34157.99
13:54:43|34157.99
13:54:45|34157.99
13:54:46|34157.99
13:54:46|34157.99
13:54:48|34157.89
13:54:48|34157.9
13:54:50|34157.9
13:54:52|34157.9
13:54:53|34157.9
13:54:53|34155.3
13:54:54|34155.3
13:54:55|34155.3
13:54:57|34155.3
13:54:58|34155.3
13:54:59|34155.3
13:55:00|34155.3
13:55:00|34154.03
13:55:02|34154.03
13:55:03|34154.03
13:55:04|34154.03
13:55:05|34154.03
13:55:06|34162.33
13:55:07|34162.24
13:55:08|34162.24
13:55:10|34160.6
13:55:10|34160.6
13:55:11|34160.6
13:55:12|34160.6
13:55:13|34160.6
13:55:14|34160.6
13:55:15|34160.6
13:55:17|34160.6
13:55:17|34160.6
13:55:18|34160.6
13:55:19|34160.6
13:55:20|34167.83
13:55:21|34167.83
13:55:22|34167.83
13:55:24|34167.83
13:55:24|34167.83
13:55:25|34167.83
13:55:26|34167.83
13:55:27|34167.83
13:55:29|34167.83
13:55:29|34167.83
13:55:30|34167.83
13:55:32|34167.83
13:55:32|34167.83
13:55:33|34165.05
13:55:34|34165.05
13:55:35|34165.05
13:55:36|34165.05
13:55:37|34165.05
13:55:38|34165.05
13:55:40|34165.05
13:55:40|34165.05
13:55:41|34165.05
13:55:43|34165.05
13:55:43|34165.05
13:55:44|34165.05
13:55:45|34165.05
13:55:47|34165.05
13:55:48|34165.05
13:55:50|34174.33
13:55:51|34172.17
13:55:52|34172.17
13:55:53|34172.17
13:55:55|34172.17
13:55:55|34172.17
13:55:56|34172.17
13:55:58|34172.17
13:55:59|34175.54
13:56:01|34175.54
13:56:01|34175.54
13:56:03|34175.54
13:56:04|34175.54
13:56:05|34175.54
13:56:06|34175.54
13:56:07|34175.54
13:56:07|34175.54
13:56:08|34175.54
13:56:09|34175.54
13:56:10|34175.54
13:56:11|34175.54
13:56:13|34175.54
13:56:14|34175.54
13:56:15|34175.54
13:56:15|34160.14
13:56:17|34160.14
13:56:18|34160.14
13:56:19|34160.14
13:56:20|34158.43
13:56:21|34158.43
13:56:22|34150.59
13:56:22|34156.99
13:56:24|34152.46
13:56:25|34152.46
13:56:25|34152.46
13:56:27|34152.46
13:56:28|34152.46
13:56:28|34152.46
13:56:30|34152.46
13:56:31|34152.46
13:56:32|34152.46
13:56:33|34152.46
13:56:33|34152.46
13:56:35|34148.69
13:56:36|34147.19
13:56:37|34147.19
13:56:38|34147.19
13:56:38|34153.26
13:56:40|34159.75
13:56:41|34159.75
13:56:42|34159.75
13:56:43|34159.75
13:56:44|34159.75
13:56:45|34159.75
13:56:46|34159.75
13:56:47|34159.75
13:56:48|34159.75
13:56:50|34159.75
13:56:50|34159.75
13:56:52|34152.04
13:56:53|34152.04
13:56:54|34152.04
13:56:55|34148.76
13:56:56|34151.18
13:56:57|34147.98
13:56:58|34147.98
13:56:59|34147.98
13:57:00|34148.58
13:57:02|34148.58
13:57:02|34148.58
13:57:03|34152.05
13:57:05|34152.05
13:57:05|34152.05
13:57:07|34152.05
13:57:07|34152.05
13:57:09|34152.05
13:57:10|34160.15
13:57:11|34160.15
13:57:12|34160.15
13:57:13|34160.15
13:57:14|34160.15
13:57:15|34159.48
13:57:16|34159.48
13:57:18|34156.07
13:57:18|34156.07
13:57:19|34156.07
13:57:20|34151.39
13:57:21|34151.39
13:57:23|34149.92
13:57:24|34149.92
13:57:25|34149.92
13:57:26|34149.92
13:57:27|34149.92
13:57:28|34149.92
13:57:29|34149.92
13:57:30|34149.92
13:57:31|34145.84
13:57:32|34145.84
13:57:33|34145.84
13:57:34|34145.84
13:57:35|34145.84
13:57:36|34145.84
13:57:37|34145.84
13:57:38|34145.84
13:57:39|34131.33
13:57:40|34131.25
13:57:41|34131.25
13:57:42|34131.25
13:57:43|34131.25
13:57:44|34131.25
13:57:45|34131.25
13:57:46|34131.26
13:57:47|34131.26
13:57:48|34131.26
13:57:50|34131.26
13:57:52|34131.26
13:57:52|34123.04
13:57:54|34123.04
13:57:54|34123.04
13:57:55|34123.04
13:57:57|34123.04
13:57:58|34123.04
13:57:58|34123.04
13:57:59|34135.45
13:58:01|34131.86
13:58:02|34132.17
13:58:02|34135.43
13:58:03|34135.43
13:58:05|34135.43
13:58:05|34135.43
13:58:06|34135.43
13:58:07|34139.36
13:58:08|34140.51
13:58:09|34140.51
13:58:11|34140.51
13:58:11|34140.51
13:58:12|34140.5
13:58:13|34140.5
13:58:14|34131.15
13:58:15|34131.15
13:58:16|34131.15
13:58:17|34131.15
13:58:18|34131.15
13:58:19|34131.15
13:58:21|34131.15
13:58:22|34131.15
13:58:23|34132.34
13:58:23|34134.08
13:58:24|34134.08
13:58:26|34134.08
13:58:27|34134.08
13:58:28|34134.08
13:58:28|34134.08
13:58:30|34134.08
13:58:31|34134.08
13:58:32|34134.08
13:58:33|34134.08
13:58:34|34134.08
13:58:35|34138.7
13:58:36|34138.7
13:58:37|34138.7
13:58:38|34138.7
13:58:39|34138.7
13:58:40|34138.7
13:58:41|34138.7
13:58:42|34138.7
13:58:43|34138.7
13:58:44|34141.33
13:58:45|34141.33
13:58:46|34141.33
13:58:47|34141.33
13:58:48|34141.33
13:58:49|34141.33
13:58:50|34141.33
13:58:51|34141.33
13:58:53|34141.33
13:58:54|34141.34
13:58:54|34141.34
13:58:56|34141.34
13:58:56|34141.34
13:58:57|34141.71
13:58:59|34141.71
13:59:00|34142.95
13:59:01|34142.95
13:59:02|34142.95
13:59:03|34142.95
13:59:04|34142.95
13:59:05|34142.95
13:59:07|34142.95
13:59:08|34142.95
13:59:09|34142.95
13:59:10|34142.95
13:59:10|34142.95
13:59:12|34142.95
13:59:13|34142.95
13:59:14|34142.95
13:59:15|34142.95
13:59:15|34151.52
13:59:17|34151.52
13:59:18|34151.52
13:59:19|34151.52
13:59:19|34151.52
13:59:21|34151.52
13:59:22|34151.52
13:59:23|34151.52
13:59:23|34151.52
13:59:25|34151.52
13:59:25|34151.52
13:59:27|34136.54
13:59:28|34136.54
13:59:29|34134.77
13:59:30|34134.77
13:59:31|34134.77
13:59:32|34134.77
13:59:33|34134.77
13:59:34|34134.77
13:59:35|34134.77
13:59:36|34134.77
13:59:36|34134.77
13:59:38|34134.77
13:59:39|34141.27
13:59:40|34141.26
13:59:41|34141.26
13:59:42|34141.26
13:59:43|34141.26
13:59:44|34141.26
13:59:44|34141.26
13:59:45|34141.26
13:59:47|34141.26
13:59:48|34141.26
13:59:49|34141.26
13:59:50|34138.99
13:59:51|34136.49
13:59:53|34136.49
13:59:54|34136.49
13:59:56|34136.49
13:59:56|34136.49
13:59:58|34136.49
13:59:59|34136.49
13:59:59|34136.49
14:00:01|34136.49
14:00:01|34136.49
14:00:03|34136.49
14:00:04|34136.49
14:00:05|34136.49
14:00:06|34136.49
14:00:07|34136.49
14:00:08|34136.49
14:00:09|34136.49
14:00:10|34136.49
14:00:11|34144.05
14:00:12|34144.06
14:00:13|34144.06
14:00:14|34144.06
14:00:15|34141.17
14:00:16|34141.17
14:00:17|34141.17
14:00:18|34141.17
14:00:19|34141.17
14:00:20|34141.17
14:00:21|34141.17
14:00:22|34141.17
14:00:23|34141.17
14:00:24|34141.17
14:00:25|34141.17
14:00:26|34141.17
14:00:27|34141.17
14:00:28|34141.17
14:00:29|34141.17
14:00:30|34141.12
14:00:31|34141.12
14:00:32|34141.12
14:00:33|34141.12
14:00:34|34141.12
14:00:35|34141.12
14:00:36|34141.12
14:00:37|34145.15
14:00:38|34145.15
14:00:39|34145.15
14:00:40|34145.15
14:00:41|34145.1
14:00:42|34145.17
14:00:43|34145.17
14:00:44|34145.2
14:00:45|34145.2
14:00:46|34145.2
14:00:47|34145.2
14:00:48|34145.2
14:00:49|34145.2
14:00:50|34145.2
14:00:51|34145.2
14:00:52|34145.2
14:00:54|34145.2
14:00:55|34145.2
14:00:56|34145.2
14:00:57|34145.2
14:00:59|34151.31
14:01:00|34151.31
14:01:00|34151.31
14:01:02|34158.42
14:01:02|34158.42
14:01:03|34158.42
14:01:05|34160.19
14:01:05|34160.19
14:01:07|34160.19
14:01:08|34160.19
14:01:09|34160.19
14:01:09|34163.74
14:01:10|34163.74
14:01:11|34163.17
14:01:12|34163.18
14:01:13|34163.18
14:01:14|34163.18
14:01:16|34163.18
14:01:17|34160.9
14:01:18|34160.9
14:01:19|34160.9
14:01:19|34160.9
14:01:20|34160.9
14:01:22|34160.9
14:01:22|34160.9
14:01:23|34160.9
14:01:24|34161.16
14:01:25|34161.16
14:01:26|34161.16
14:01:27|34161.16
14:01:28|34150.
14:01:30|34150.
14:01:30|34150.
14:01:32|34150.01
14:01:33|34150.
14:01:34|34143.34
14:01:35|34143.34
14:01:36|34143.34
14:01:36|34136.49
14:01:38|34136.49
14:01:39|34136.49
14:01:40|34136.49
14:01:41|34136.49
14:01:41|34136.49
14:01:43|34136.49
14:01:44|34136.49
14:01:45|34136.5
14:01:46|34136.5
14:01:47|34136.5
14:01:48|34136.5
14:01:49|34136.78
14:01:50|34136.78
14:01:51|34136.49
14:01:52|34136.49
14:01:53|34134.36
14:01:54|34132.78
14:01:56|34132.78
14:01:56|34132.78
14:01:57|34130.
14:01:58|34123.93
14:01:59|34123.94
14:02:01|34127.71
14:02:02|34127.71
14:02:03|34123.98
14:02:04|34123.98
14:02:05|34123.49
14:02:06|34123.46
14:02:07|34119.41
14:02:08|34118.46
14:02:09|34120.1
14:02:10|34119.
14:02:11|34116.77
14:02:12|34116.76
14:02:13|34114.83
14:02:14|34114.26
14:02:15|34111.43
14:02:16|34112.
14:02:17|34112.58
14:02:19|34116.33
14:02:20|34112.58
14:02:20|34111.34
14:02:21|34107.24
14:02:22|34100.43
14:02:23|34100.43
14:02:25|34100.43
14:02:25|34100.43
14:02:26|34100.43
14:02:27|34100.44
14:02:28|34100.44
14:02:29|34100.44
14:02:30|34100.44
14:02:31|34114.58
14:02:32|34114.58
14:02:33|34114.58
14:02:34|34114.58
14:02:36|34114.58
14:02:36|34114.58
14:02:37|34114.58
14:02:38|34114.58
14:02:39|34114.58
14:02:40|34114.58
14:02:42|34114.58
14:02:42|34114.58
14:02:43|34114.58
14:02:44|34114.58
14:02:45|34114.58
14:02:47|34114.58
14:02:47|34114.58
14:02:49|34120.76
14:02:50|34120.76
14:02:50|34119.75
14:02:51|34119.75
14:02:53|34121.63
14:02:53|34121.63
14:02:55|34121.63
14:02:56|34121.63
14:02:57|34121.63
14:02:58|34121.63
14:03:00|34121.63
14:03:01|34119.14
14:03:02|34119.14
14:03:03|34119.13
14:03:04|34119.13
14:03:05|34119.14
14:03:06|34119.13
14:03:07|34119.13
14:03:08|34119.13
14:03:09|34119.13
14:03:10|34119.13
14:03:11|34119.13
14:03:12|34119.13
14:03:13|34119.13
14:03:15|34119.13
14:03:15|34119.13
14:03:16|34119.13
14:03:17|34119.13
14:03:19|34117.12
14:03:19|34117.12
14:03:20|34117.12
14:03:21|34117.12
14:03:23|34117.12
14:03:23|34117.12
14:03:24|34117.12
14:03:26|34117.12
14:03:27|34117.12
14:03:29|34115.09
14:03:29|34115.09
14:03:30|34115.09
14:03:32|34108.74
14:03:32|34103.13
14:03:34|34103.13
14:03:34|34103.13
14:03:35|34103.13
14:03:37|34103.13
14:03:38|34103.13
14:03:38|34103.13
14:03:40|34103.13
14:03:40|34103.13
14:03:42|34103.13
14:03:43|34100.94
14:03:44|34102.95
14:03:44|34102.95
14:03:46|34102.95
14:03:47|34102.95
14:03:48|34102.95
14:03:49|34111.96
14:03:50|34111.96
14:03:51|34108.59
14:03:52|34108.59
14:03:53|34108.59
14:03:54|34108.59
14:03:55|34108.59
14:03:57|34108.59
14:03:57|34108.59
14:03:59|34108.59
14:04:00|34108.59
14:04:01|34108.44
14:04:02|34108.44
14:04:03|34108.44
14:04:05|34108.44
14:04:05|34108.44
14:04:07|34108.44
14:04:08|34108.44
14:04:09|34108.61
14:04:09|34108.61
14:04:11|34108.61
14:04:12|34108.61
14:04:12|34108.61
14:04:13|34108.61
14:04:14|34105.28
14:04:15|34098.88
14:04:16|34098.88
14:04:17|34104.23
14:04:18|34104.23
14:04:19|34104.23
14:04:20|34104.23
14:04:21|34098.52
14:04:22|34098.52
14:04:23|34098.51
14:04:24|34092.24
14:04:26|34092.24
14:04:26|34097.74
14:04:27|34097.74
14:04:28|34097.74
14:04:29|34097.74
14:04:30|34097.74
14:04:32|34097.74
14:04:32|34097.74
14:04:33|34097.74
14:04:34|34097.74
14:04:36|34097.74
14:04:36|34115.39
14:04:38|34115.39
14:04:38|34115.39
14:04:39|34115.39
14:04:40|34111.81
14:04:41|34111.81
14:04:42|34111.81
14:04:43|34111.81
14:04:45|34111.81
14:04:45|34107.64
14:04:46|34107.64
14:04:47|34107.64
14:04:48|34107.64
14:04:50|34107.64
14:04:50|34107.64
14:04:52|34107.64
14:04:52|34107.64
14:04:53|34107.64
14:04:54|34107.64
14:04:56|34107.64
14:04:57|34107.64
14:04:59|34107.64
14:05:00|34107.64
14:05:00|34107.64
14:05:02|34112.87
14:05:03|34112.87
14:05:04|34112.87
14:05:05|34112.87
14:05:06|34112.87
14:05:06|34110.81
14:05:07|34107.51
14:05:09|34110.56
14:05:10|34105.36
14:05:11|34100.82
14:05:12|34100.82
14:05:12|34100.82
14:05:14|34100.82
14:05:16|34097.64
14:05:16|34097.43
14:05:17|34097.43
14:05:19|34097.43
14:05:20|34095.6
14:05:21|34095.6
14:05:22|34096.41
14:05:22|34098.72
14:05:24|34098.72
14:05:24|34098.72
14:05:26|34098.72
14:05:27|34098.72
14:05:28|34098.72
14:05:29|34098.72
14:05:30|34097.6
14:05:31|34097.6
14:05:32|34104.29
14:05:32|34104.29
14:05:34|34104.29
14:05:34|34104.29
14:05:36|34104.29
14:05:37|34104.29
14:05:37|34104.29
14:05:38|34108.19
14:05:39|34108.19
14:05:40|34108.19
14:05:42|34108.06
14:05:42|34108.06
14:05:44|34108.06
14:05:45|34108.06
14:05:45|34108.06
14:05:46|34108.06
14:05:48|34108.06
14:05:49|34108.06
14:05:50|34109.32
14:05:50|34109.36
14:05:51|34109.36
14:05:53|34109.36
14:05:53|34109.36
14:05:55|34109.36
14:05:56|34109.36
14:05:57|34109.36
14:05:57|34109.36
14:05:59|34109.36
14:06:00|34109.36
14:06:01|34109.36
14:06:02|34109.36
14:06:03|34109.36
14:06:04|34109.36
14:06:05|34109.36
14:06:06|34109.36
14:06:07|34109.36
14:06:08|34109.36
14:06:09|34109.36
14:06:10|34109.36
14:06:11|34109.36
14:06:12|34109.36
14:06:13|34106.97
14:06:15|34103.11
14:06:15|34103.11
14:06:17|34094.7
14:06:17|34094.7
14:06:19|34102.68
14:06:20|34102.68
14:06:21|34102.68
14:06:22|34097.86
14:06:23|34098.03
14:06:24|34098.03
14:06:25|34098.03
14:06:26|34098.03
14:06:27|34098.03
14:06:28|34099.43
14:06:29|34095.4
14:06:30|34095.4
14:06:31|34095.4
14:06:32|34095.4
14:06:33|34095.4
14:06:34|34095.4
14:06:35|34095.4
14:06:36|34095.4
14:06:37|34103.24
14:06:38|34106.59
14:06:39|34106.59
14:06:40|34106.59
14:06:41|34106.59
14:06:42|34105.94
14:06:43|34105.94
14:06:44|34105.94
14:06:45|34105.94
14:06:46|34105.94
14:06:48|34105.94
14:06:48|34105.94
14:06:49|34105.94
14:06:50|34105.94
14:06:51|34105.94
14:06:52|34105.94
14:06:53|34105.94
14:06:54|34095.72
14:06:55|34095.72
14:06:57|34095.72
14:06:57|34095.72
14:06:58|34095.72
14:07:01|34095.72
14:07:01|34095.72
14:07:03|34095.72
14:07:04|34095.72
14:07:05|34095.72
14:07:06|34095.72
14:07:07|34083.81
14:07:08|34086.59
14:07:09|34086.59
14:07:10|34086.59
14:07:11|34086.59
14:07:12|34086.59
14:07:13|34086.59
14:07:14|34086.59
14:07:15|34086.59
14:07:16|34086.59
14:07:17|34086.59
14:07:18|34086.59
14:07:20|34086.59
14:07:20|34086.59
14:07:21|34086.59
14:07:23|34086.59
14:07:24|34086.59
14:07:24|34086.59
14:07:26|34090.53
14:07:27|34090.53
14:07:28|34090.53
14:07:29|34097.33
14:07:31|34097.32
14:07:31|34097.32
14:07:32|34090.99
14:07:33|34090.99
14:07:34|34090.99
14:07:35|34090.99
14:07:36|34090.99
14:07:37|34090.99
14:07:38|34090.99
14:07:39|34090.99
14:07:40|34090.99
14:07:41|34090.99
14:07:42|34090.99
14:07:43|34090.99
14:07:45|34090.99
14:07:45|34090.99
14:07:46|34090.99
14:07:47|34090.99
14:07:48|34090.99
14:07:49|34090.99
14:07:51|34090.99
14:07:51|34090.99
14:07:52|34090.99
14:07:54|34090.99
14:07:55|34090.99
14:07:56|34087.35
14:07:57|34087.35
14:07:58|34087.35
14:07:58|34087.35
14:08:00|34087.35
14:08:01|34087.35
14:08:02|34087.35
14:08:03|34087.35
14:08:04|34087.35
14:08:05|34087.35
14:08:06|34087.35
14:08:07|34087.35
14:08:08|34084.21
14:08:09|34084.21
14:08:10|34084.21
14:08:12|34084.21
14:08:13|34084.21
14:08:14|34084.21
14:08:14|34084.21
14:08:15|34084.21
14:08:16|34084.21
14:08:18|34084.21
14:08:19|34092.74
14:08:20|34092.74
14:08:21|34092.74
14:08:22|34092.74
14:08:23|34092.74
14:08:24|34092.74
14:08:25|34092.74
14:08:26|34092.74
14:08:27|34092.74
14:08:28|34092.74
14:08:28|34092.74
14:08:29|34092.74
14:08:31|34092.74
14:08:32|34092.74
14:08:33|34092.74
14:08:34|34092.74
14:08:35|34108.55
14:08:36|34108.55
14:08:38|34108.55
14:08:38|34108.55
14:08:40|34108.55
14:08:41|34108.55
14:08:41|34108.55
14:08:43|34108.55
14:08:43|34115.46
14:08:44|34115.47
14:08:45|34115.47
14:08:46|34115.47
14:08:47|34115.47
14:08:48|34115.47
14:08:49|34115.47
14:08:50|34115.47
14:08:51|34115.47
14:08:52|34115.46
14:08:53|34115.46
14:08:55|34115.46
14:08:55|34115.46
14:08:57|34115.46
14:08:57|34115.46
14:08:58|34115.46
14:08:59|34115.46
14:09:01|34115.85
14:09:02|34115.85
14:09:03|34115.85
14:09:05|34115.85
14:09:06|34115.85
14:09:07|34110.81
14:09:08|34110.81
14:09:09|34110.81
14:09:10|34108.55
14:09:12|34108.55
14:09:13|34108.55
14:09:14|34108.55
14:09:15|34108.55
14:09:16|34108.55
14:09:17|34108.55
14:09:18|34106.3
14:09:19|34100.38
14:09:20|34103.43
14:09:21|34103.43
14:09:22|34107.1
14:09:24|34107.1
14:09:25|34107.1
14:09:25|34107.1
14:09:27|34107.1
14:09:27|34107.1
14:09:28|34107.42
14:09:29|34107.42
14:09:31|34107.42
14:09:32|34107.42
14:09:33|34107.42
14:09:34|34107.42
14:09:35|34107.42
14:09:36|34107.42
14:09:37|34107.42
14:09:38|34106.61
14:09:39|34106.61
14:09:40|34106.61
14:09:41|34106.61
14:09:42|34106.61
14:09:43|34106.61
14:09:44|34106.61
14:09:45|34106.61
14:09:46|34106.61
14:09:47|34106.61
14:09:48|34106.61
14:09:49|34106.61
14:09:50|34106.61
14:09:51|34111.7
14:09:52|34111.7
14:09:53|34111.7
14:09:54|34111.7
14:09:55|34111.7
14:09:57|34111.7
14:09:57|34111.7
14:09:58|34111.7
14:09:59|34111.7
14:10:00|34111.7
14:10:01|34115.7
14:10:03|34115.7
14:10:04|34115.7
14:10:05|34115.7
14:10:06|34115.7
14:10:07|34115.7
14:10:07|34118.41
14:10:09|34118.41
14:10:09|34119.06
14:10:10|34119.2
14:10:12|34119.2
14:10:13|34119.2
14:10:14|34119.2
14:10:15|34119.2
14:10:16|34119.2
14:10:17|34119.2
14:10:18|34119.2
14:10:19|34119.2
14:10:20|34119.2
14:10:21|34119.2
14:10:22|34121.34
14:10:23|34124.41
14:10:25|34124.41
14:10:25|34124.41
14:10:26|34124.41
14:10:27|34124.41
14:10:28|34124.41
14:10:29|34124.41
14:10:30|34124.41
14:10:32|34124.41
14:10:33|34124.41
14:10:33|34124.41
14:10:35|34126.84
14:10:36|34126.84
14:10:37|34126.84
14:10:38|34126.84
14:10:39|34127.3
14:10:40|34127.3
14:10:41|34127.3
14:10:41|34127.3
14:10:43|34127.3
14:10:43|34127.3
14:10:45|34126.33
14:10:46|34126.33
14:10:47|34126.33
14:10:48|34126.33
14:10:48|34126.33
14:10:50|34123.75
14:10:50|34123.75
14:10:51|34123.75
14:10:53|34123.75
14:10:54|34123.75
14:10:55|34123.75
14:10:56|34125.61
14:10:57|34125.62
14:10:58|34125.62
14:10:59|34125.62
14:11:00|34125.62
14:11:01|34125.62
14:11:02|34126.64
14:11:03|34126.64
14:11:05|34127.29
14:11:06|34123.21
14:11:06|34123.21
14:11:08|34123.21
14:11:09|34123.21
14:11:10|34123.21
14:11:11|34123.21
14:11:12|34123.21
14:11:13|34124.29
14:11:14|34124.29
14:11:16|34124.29
14:11:16|34124.29
14:11:17|34124.29
14:11:19|34124.29
14:11:19|34122.78
14:11:21|34122.78
14:11:22|34122.78
14:11:23|34122.78
14:11:24|34122.78
14:11:25|34114.88
14:11:26|34114.88
14:11:27|34118.76
14:11:28|34118.76
14:11:29|34125.25
14:11:30|34125.25
14:11:31|34125.25
14:11:32|34125.25
14:11:33|34125.25
14:11:33|34125.25
14:11:34|34123.77
14:11:35|34123.77
14:11:37|34123.77
14:11:38|34123.77
14:11:39|34123.77
14:11:40|34123.77
14:11:41|34123.77
14:11:43|34123.77
14:11:43|34123.77
14:11:44|34118.19
14:11:45|34118.19
14:11:46|34118.19
14:11:47|34118.19
14:11:49|34118.19
14:11:49|34118.19
14:11:50|34118.17
14:11:51|34118.17
14:11:52|34118.17
14:11:54|34118.17
14:11:54|34114.91
14:11:55|34114.91
14:11:56|34118.23
14:11:57|34120.91
14:11:58|34120.91
14:11:59|34120.91
14:12:00|34120.91
14:12:01|34120.9
14:12:02|34121.22
14:12:03|34121.22
14:12:05|34121.22
14:12:06|34121.22
14:12:07|34121.19
14:12:07|34123.08
14:12:09|34118.18
14:12:10|34118.18
14:12:11|34118.18
14:12:12|34118.18
14:12:13|34118.18
14:12:14|34118.18
14:12:15|34118.18
14:12:16|34118.18
14:12:17|34118.18
14:12:18|34118.18
14:12:19|34118.18
14:12:21|34110.81
14:12:21|34118.13
14:12:22|34118.17
14:12:23|34118.54
14:12:24|34118.54
14:12:25|34118.54
14:12:26|34118.54
14:12:27|34118.54
14:12:29|34121.7
14:12:29|34120.11
14:12:31|34121.71
14:12:31|34121.71
14:12:32|34121.71
14:12:34|34121.71
14:12:35|34120.47
14:12:35|34120.48
14:12:36|34120.59
14:12:37|34120.59
14:12:38|34120.59
14:12:39|34120.59
14:12:40|34120.59
14:12:41|34121.1
14:12:42|34121.1
14:12:43|34121.1
14:12:44|34115.61
14:12:45|34115.
14:12:46|34115.
14:12:47|34114.9
14:12:48|34114.9
14:12:49|34114.91
14:12:50|34114.91
14:12:51|34114.91
14:12:52|34114.5
14:12:53|34114.5
14:12:54|34114.5
14:12:55|34114.5
14:12:56|34114.5
14:12:57|34114.5
14:12:58|34109.68
14:12:59|34109.68
14:13:00|34109.68
14:13:01|34109.68
14:13:02|34109.68
14:13:03|34109.68
14:13:05|34109.68
14:13:06|34109.68
14:13:07|34109.68
14:13:09|34109.68
14:13:09|34109.67
14:13:11|34109.67
14:13:12|34109.67
14:13:13|34109.68
14:13:14|34109.68
14:13:15|34109.68
14:13:16|34109.68
14:13:17|34109.68
14:13:19|34109.68
14:13:19|34109.68
14:13:20|34109.68
14:13:21|34109.68
14:13:23|34109.68
14:13:24|34109.68
14:13:25|34109.68
14:13:26|34109.68
14:13:26|34109.68
14:13:27|34109.68
14:13:28|34109.68
14:13:30|34109.68
14:13:31|34109.68
14:13:32|34109.68
14:13:33|34109.68
14:13:34|34109.68
14:13:35|34109.68
14:13:36|34109.68
14:13:37|34109.68
14:13:37|34122.17
14:13:39|34122.17
14:13:40|34122.17
14:13:41|34122.17
14:13:42|34122.17
14:13:43|34122.17
14:13:44|34122.17
14:13:45|34122.17
14:13:47|34122.17
14:13:47|34122.17
14:13:49|34122.17
14:13:50|34122.17
14:13:50|34114.59
14:13:51|34114.59
14:13:52|34114.59
14:13:54|34114.59
14:13:55|34114.59
14:13:55|34114.59
14:13:56|34111.16
14:13:58|34111.16
14:13:59|34111.16
14:13:59|34115.49
14:14:00|34121.63
14:14:01|34121.63
14:14:03|34121.63
14:14:03|34121.63
14:14:04|34121.63
14:14:06|34121.63
14:14:07|34115.34
14:14:09|34115.34
14:14:09|34115.34
14:14:11|34118.45
14:14:12|34118.45
14:14:13|34118.45
14:14:14|34118.45
14:14:15|34120.49
14:14:16|34118.17
14:14:17|34118.17
14:14:18|34118.17
14:14:19|34118.17
14:14:20|34118.17
14:14:21|34118.17
14:14:23|34114.79
14:14:23|34114.79
14:14:25|34114.79
14:14:26|34114.79
14:14:26|34114.91
14:14:28|34111.78
14:14:28|34111.78
14:14:29|34111.78
14:14:31|34111.78
14:14:32|34111.78
14:14:32|34116.57
14:14:33|34116.57
14:14:34|34116.57
14:14:35|34116.57
14:14:36|34117.25
14:14:37|34117.25
14:14:38|34118.47
14:14:39|34118.47
14:14:40|34118.47
14:14:42|34124.38
14:14:42|34124.78
14:14:43|34124.78
14:14:45|34124.78
14:14:46|34121.65
14:14:47|34123.16
14:14:48|34123.16
14:14:48|34120.21
14:14:50|34120.09
14:14:51|34120.09
14:14:52|34120.09
14:14:53|34120.09
14:14:54|34120.09
14:14:55|34120.09
14:14:56|34123.51
14:14:57|34123.51
14:14:58|34123.51
14:14:59|34123.51
14:15:00|34123.51
14:15:01|34123.51
14:15:02|34123.51
14:15:03|34123.51
14:15:04|34123.51
14:15:05|34123.66
14:15:07|34123.66
14:15:07|34123.66
14:15:08|34123.66
14:15:10|34123.66
14:15:11|34123.66
14:15:12|34123.66
14:15:13|34124.4
14:15:14|34121.48
14:15:16|34121.48
14:15:17|34121.48
14:15:18|34124.4
14:15:19|34124.4
14:15:20|34124.4
14:15:21|34124.4
14:15:22|34124.4
14:15:23|34124.4
14:15:24|34124.4
14:15:25|34124.4
14:15:26|34124.4
14:15:28|34124.4
14:15:28|34124.4
14:15:29|34124.4
14:15:30|34124.4
14:15:31|34124.4
14:15:32|34124.4
14:15:33|34124.4
14:15:35|34124.4
14:15:35|34120.27
14:15:36|34120.27
14:15:37|34111.1
14:15:38|34111.1
14:15:39|34111.1
14:15:40|34116.71
14:15:41|34116.71
14:15:42|34116.71
14:15:43|34114.74
14:15:44|34116.49
14:15:45|34114.74
14:15:46|34114.74
14:15:47|34114.74
14:15:48|34114.74
14:15:49|34112.49
14:15:50|34112.49
14:15:52|34112.49
14:15:53|34112.49
14:15:54|34112.49
14:15:55|34112.49
14:15:56|34112.49
14:15:57|34112.49
14:15:58|34112.49
14:15:59|34112.49
14:16:00|34112.49
14:16:01|34112.49
14:16:02|34112.49
14:16:03|34113.52
14:16:04|34113.52
14:16:05|34113.52
14:16:06|34113.52
14:16:08|34107.9
14:16:08|34107.9
14:16:10|34107.9
14:16:11|34115.25
14:16:12|34115.25
14:16:13|34110.36
14:16:14|34110.36
14:16:14|34110.36
14:16:16|34110.36
14:16:16|34110.35
14:16:17|34110.35
14:16:18|34110.35
14:16:20|34110.36
14:16:20|34110.35
14:16:22|34110.35
14:16:22|34110.35
14:16:24|34110.35
14:16:24|34110.35
14:16:26|34110.35
14:16:26|34110.35
14:16:27|34110.35
14:16:28|34105.9
14:16:29|34105.9
14:16:31|34104.19
14:16:31|34104.19
14:16:33|34109.63
14:16:34|34106.97
14:16:34|34106.97
14:16:36|34106.97
14:16:36|34106.97
14:16:38|34106.97
14:16:39|34109.64
14:16:40|34109.64
14:16:41|34109.64
14:16:42|34103.77
14:16:43|34108.68
14:16:45|34108.68
14:16:45|34108.68
14:16:47|34108.42
14:16:47|34108.42
14:16:49|34108.42
14:16:49|34108.42
14:16:50|34108.42
14:16:51|34107.67
14:16:53|34107.67
14:16:54|34107.67
14:16:55|34107.46
14:16:56|34107.46
14:16:57|34107.46
14:16:58|34107.46
14:16:59|34107.46
14:17:00|34086.89
14:17:01|34086.89
14:17:02|34086.89
14:17:03|34099.45
14:17:04|34099.45
14:17:05|34099.45
14:17:06|34099.44
14:17:07|34099.44
14:17:09|34099.44
14:17:10|34099.44
14:17:11|34099.44
14:17:12|34099.44
14:17:14|34099.44
14:17:15|34099.44
14:17:16|34099.44
14:17:16|34099.44
14:17:18|34099.44
14:17:19|34099.44
14:17:20|34102.12
14:17:20|34102.12
14:17:21|34100.49
14:17:22|34100.49
14:17:23|34100.49
14:17:25|34101.73
14:17:26|34101.73
14:17:27|34101.73
14:17:28|34101.73
14:17:29|34101.73
14:17:30|34101.73
14:17:31|34101.73
14:17:32|34101.73
14:17:33|34101.73
14:17:34|34099.7
14:17:34|34101.22
14:17:36|34101.22
14:17:37|34101.22
14:17:38|34101.22
14:17:39|34101.22
14:17:40|34101.22
14:17:41|34101.22
14:17:42|34101.22
14:17:43|34101.22
14:17:44|34101.22
14:17:45|34098.64
14:17:46|34098.64
14:17:47|34098.64
14:17:48|34098.64
14:17:49|34098.64
14:17:50|34098.64
14:17:51|34098.64
14:17:52|34098.64
14:17:53|34098.64
14:17:54|34098.64
14:17:55|34098.64
14:17:56|34098.64
14:17:57|34098.64
14:17:58|34098.64
14:17:59|34098.64
14:18:00|34098.64
14:18:01|34098.64
14:18:02|34098.64
14:18:03|34098.64
14:18:05|34098.64
14:18:06|34098.64
14:18:07|34098.64
14:18:07|34098.64
14:18:09|34098.64
14:18:10|34098.64
14:18:11|34098.64
14:18:13|34092.18
14:18:14|34092.18
14:18:15|34095.94
14:18:16|34095.94
14:18:17|34092.18
14:18:18|34092.18
14:18:19|34092.18
14:18:20|34095.58
14:18:21|34095.55
14:18:22|34095.55
14:18:24|34095.55
14:18:24|34095.36
14:18:25|34087.15
14:18:26|34095.02
14:18:27|34095.02
14:18:28|34095.02
14:18:29|34095.02
14:18:30|34095.02
14:18:31|34095.02
14:18:32|34095.02
14:18:33|34095.02
14:18:34|34095.02
14:18:35|34095.02
14:18:37|34090.82
14:18:37|34090.82
14:18:39|34090.82
14:18:39|34090.82
14:18:41|34090.82
14:18:41|34090.82
14:18:42|34090.82
14:18:44|34090.82
14:18:45|34090.06
14:18:45|34090.06
14:18:46|34089.83
14:18:48|34089.83
14:18:49|34089.83
14:18:50|34089.83
14:18:51|34089.83
14:18:52|34089.83
14:18:53|34089.83
14:18:54|34089.83
14:18:55|34089.83
14:18:56|34089.83
14:18:57|34089.83
14:18:58|34089.83
14:18:59|34089.83
14:19:00|34089.83
14:19:01|34089.83
14:19:02|34095.94
14:19:03|34095.86
14:19:04|34094.22
14:19:05|34094.22
14:19:06|34094.22
14:19:07|34094.22
14:19:08|34094.22
14:19:09|34094.22
14:19:11|34094.22
14:19:12|34094.22
14:19:12|34094.22
14:19:14|34094.22
14:19:14|34098.77
14:19:15|34098.77
14:19:16|34098.77
14:19:18|34098.77
14:19:19|34098.76
14:19:21|34092.25
14:19:21|34098.75
14:19:22|34098.75
14:19:24|34098.75
14:19:25|34098.75
14:19:25|34098.75
14:19:26|34098.75
14:19:27|34098.75
14:19:29|34095.93
14:19:29|34095.93
14:19:31|34095.93
14:19:32|34095.1
14:19:32|34095.1
14:19:33|34095.1
14:19:35|34095.1
14:19:36|34095.1
14:19:36|34095.1
14:19:37|34095.34
14:19:39|34095.34
14:19:40|34095.34
14:19:41|34095.34
14:19:42|34095.34
14:19:43|34095.34
14:19:44|34095.34
14:19:45|34095.34
14:19:46|34098.78
14:19:47|34098.85
14:19:48|34098.85
14:19:49|34098.85
14:19:50|34098.85
14:19:51|34101.68
14:19:52|34099.03
14:19:53|34101.71
14:19:54|34101.71
14:19:55|34101.71
14:19:56|34101.71
14:19:57|34101.71
14:19:58|34101.71
14:19:59|34101.71
14:20:00|34101.71
14:20:01|34101.63
14:20:02|34101.63
14:20:03|34101.63
14:20:04|34101.63
14:20:05|34101.56
14:20:06|34101.56
14:20:07|34101.56
14:20:08|34101.56
14:20:09|34101.56
14:20:10|34101.56
14:20:12|34101.56
14:20:13|34101.56
14:20:15|34101.56
14:20:16|34101.56
14:20:17|34101.73
14:20:18|34101.73
14:20:19|34108.35
14:20:20|34108.35
14:20:21|34108.35
14:20:21|34108.36
14:20:23|34108.36
14:20:25|34108.36
14:20:26|34120.81
14:20:26|34118.17
14:20:27|34118.17
14:20:28|34118.17
14:20:29|34118.16
14:20:31|34118.16
14:20:31|34118.16
14:20:32|34118.16
14:20:34|34118.16
14:20:34|34118.16
14:20:35|34123.51
14:20:36|34120.87
14:20:37|34120.87
14:20:38|34117.07
14:20:39|34117.07
14:20:40|34117.07
14:20:41|34117.07
14:20:42|34117.07
14:20:44|34117.07
14:20:44|34111.77
14:20:45|34108.43
14:20:47|34108.43
14:20:47|34108.43
14:20:49|34109.62
14:20:50|34109.62
14:20:51|34110.37
14:20:51|34110.37
14:20:53|34110.37
14:20:54|34110.37
14:20:55|34110.37
14:20:56|34110.37
14:20:57|34110.37
14:20:58|34110.37
14:20:58|34110.37
14:21:00|34110.37
14:21:01|34110.37
14:21:02|34110.37
14:21:03|34110.37
14:21:04|34110.37
14:21:05|34110.37
14:21:06|34110.37
14:21:07|34110.37
14:21:08|34110.37
14:21:09|34110.37
14:21:10|34110.37
14:21:11|34110.37
14:21:12|34110.37
14:21:13|34110.37
14:21:14|34110.37
14:21:16|34110.36
14:21:17|34110.42
14:21:18|34110.42
14:21:18|34113.67
14:21:19|34110.48
14:21:21|34110.48
14:21:22|34110.48
14:21:23|34110.7
14:21:23|34110.7
14:21:24|34110.7
14:21:25|34108.09
14:21:27|34108.09
14:21:27|34108.09
14:21:29|34112.59
14:21:30|34116.97
14:21:31|34112.99
14:21:31|34112.99
14:21:32|34112.97
14:21:34|34112.97
14:21:34|34112.46
14:21:35|34112.22
14:21:37|34112.22
14:21:38|34113.86
14:21:39|34113.86
14:21:40|34113.86
14:21:41|34113.86
14:21:41|34113.86
14:21:43|34113.86
14:21:44|34113.86
14:21:45|34115.27
14:21:46|34115.31
14:21:47|34115.31
14:21:48|34115.31
14:21:49|34115.01
14:21:50|34115.01
14:21:51|34115.01
14:21:52|34115.01
14:21:53|34115.01
14:21:54|34115.01
14:21:55|34115.01
14:21:56|34111.09
14:21:57|34111.09
14:21:58|34111.09
14:21:59|34111.09
14:22:00|34111.09
14:22:01|34111.09
14:22:02|34111.1
14:22:03|34111.1
14:22:04|34111.1
14:22:05|34104.65
14:22:06|34108.82
14:22:07|34108.82
14:22:08|34108.82
14:22:09|34108.82
14:22:10|34100.66
14:22:11|34100.66
14:22:12|34100.66
14:22:13|34100.66
14:22:14|34100.66
14:22:15|34100.66
14:22:16|34100.66
14:22:17|34100.66
14:22:18|34099.56
14:22:19|34099.56
14:22:20|34099.56
14:22:21|34101.45
14:22:22|34101.45
14:22:23|34101.45
14:22:24|34107.02
14:22:25|34107.02
14:22:26|34107.02
14:22:27|34107.02
14:22:28|34107.17
14:22:29|34107.17
14:22:30|34107.17
14:22:32|34107.17
14:22:32|34106.89
14:22:33|34106.89
14:22:35|34106.89
14:22:36|34106.89
14:22:37|34106.89
14:22:37|34099.59
14:22:38|34099.59
14:22:39|34100.35
14:22:40|34100.35
14:22:41|34100.35
14:22:43|34100.35
14:22:43|34102.54
14:22:44|34102.54
14:22:45|34102.54
14:22:46|34102.54
14:22:47|34102.54
14:22:48|34102.54
14:22:49|34102.54
14:22:50|34102.54
14:22:51|34102.54
14:22:52|34102.54
14:22:53|34101.9
14:22:54|34102.06
14:22:56|34106.15
14:22:56|34106.15
14:22:57|34106.15
14:22:58|34106.15
14:23:00|34106.15
14:23:00|34106.15
14:23:01|34106.15
14:23:02|34106.15
14:23:04|34106.15
14:23:04|34106.15
14:23:06|34106.15
14:23:06|34106.15
14:23:08|34106.15
14:23:08|34101.86
14:23:09|34101.86
14:23:11|34101.86
14:23:11|34101.86
14:23:12|34097.78
14:23:14|34097.78
14:23:16|34097.78
14:23:17|34097.78
14:23:18|34097.78
14:23:19|34097.78
14:23:20|34097.78
14:23:22|34100.01
14:23:22|34100.01
14:23:24|34100.82
14:23:25|34100.82
14:23:26|34100.82
14:23:27|34100.82
14:23:28|34100.82
14:23:29|34100.82
14:23:30|34100.82
14:23:31|34100.82
14:23:32|34100.82
14:23:33|34098.15
14:23:34|34098.24
14:23:35|34098.24
14:23:36|34098.24
14:23:38|34097.77
14:23:39|34097.77
14:23:39|34097.77
14:23:41|34092.28
14:23:41|34092.28
14:23:42|34092.88
14:23:44|34092.88
14:23:45|34092.88
14:23:46|34092.88
14:23:47|34092.88
14:23:48|34092.88
14:23:49|34092.88
14:23:50|34092.87
14:23:51|34092.87
14:23:52|34092.87
14:23:53|34092.88
14:23:54|34092.88
14:23:56|34092.88
14:23:56|34092.88
14:23:57|34092.88
14:23:58|34092.88
14:23:59|34092.88
14:24:01|34092.88
14:24:02|34092.88
14:24:03|34092.88
14:24:04|34092.88
14:24:04|34092.88
14:24:06|34092.88
14:24:07|34092.88
14:24:08|34092.88
14:24:08|34092.88
14:24:09|34092.88
14:24:10|34092.88
14:24:12|34092.88
14:24:12|34092.88
14:24:13|34092.88
14:24:16|34092.88
14:24:17|34092.88
14:24:18|34092.88
14:24:18|34085.75
14:24:20|34087.96
14:24:21|34087.96
14:24:21|34087.96
14:24:23|34087.96
14:24:24|34087.95
14:24:25|34087.95
14:24:25|34092.68
14:24:26|34092.68
14:24:27|34092.68
14:24:28|34103.62
14:24:30|34103.62
14:24:30|34103.62
14:24:31|34103.62
14:24:32|34103.62
14:24:33|34103.62
14:24:35|34103.62
14:24:35|34103.62
14:24:36|34106.
14:24:38|34106.
14:24:38|34106.
14:24:40|34106.
14:24:41|34105.99
14:24:42|34105.99
14:24:43|34105.99
14:24:43|34105.99
14:24:44|34105.99
14:24:46|34104.55
14:24:47|34104.55
14:24:47|34104.55
14:24:49|34104.55
14:24:50|34104.55
14:24:51|34104.55
14:24:51|34104.55
14:24:52|34104.55
14:24:53|34102.76
14:24:55|34102.76
14:24:56|34106.55
14:24:57|34108.41
14:24:57|34108.41
14:24:59|34108.41
14:25:00|34108.41
14:25:00|34108.41
14:25:02|34113.09
14:25:03|34120.19
14:25:04|34124.72
14:25:05|34124.72
14:25:06|34124.72
14:25:07|34124.72
14:25:08|34124.72
14:25:09|34124.72
14:25:10|34124.72
14:25:11|34135.44
14:25:12|34135.44
14:25:13|34135.45
14:25:14|34135.45
14:25:15|34136.64
14:25:16|34136.64
14:25:17|34136.64
14:25:18|34136.98
14:25:19|34139.31
14:25:20|34139.31
14:25:21|34139.31
14:25:22|34139.31
14:25:23|34139.31
14:25:24|34138.93
14:25:25|34138.93
14:25:26|34142.39
14:25:27|34142.39
14:25:28|34142.39
14:25:29|34142.39
14:25:30|34134.65
14:25:31|34134.65
14:25:32|34134.65
14:25:33|34134.65
14:25:35|34134.65
14:25:35|34134.65
14:25:36|34134.65
14:25:38|34134.65
14:25:38|34134.65
14:25:39|34134.65
14:25:41|34134.65
14:25:41|34134.65
14:25:42|34134.65
14:25:44|34134.65
14:25:44|34134.65
14:25:45|34134.65
14:25:47|34134.65
14:25:47|34134.65
14:25:48|34136.54
14:25:49|34136.54
14:25:51|34136.54
14:25:52|34136.54
14:25:52|34136.54
14:25:53|34136.54
14:25:54|34136.54
14:25:55|34136.54
14:25:56|34136.54
14:25:58|34126.88
14:25:58|34126.88
14:26:00|34126.88
14:26:00|34126.76
14:26:01|34126.76
14:26:02|34126.76
14:26:03|34130.2
14:26:04|34130.2
14:26:05|34130.2
14:26:06|34130.2
14:26:07|34121.01
14:26:09|34121.01
14:26:09|34121.01
14:26:10|34125.37
14:26:11|34127.64
14:26:13|34127.64
14:26:13|34127.64
14:26:15|34127.64
14:26:15|34127.64
14:26:17|34127.64
14:26:18|34127.64
14:26:20|34127.64
14:26:21|34127.64
14:26:21|34125.35
14:26:23|34123.87
14:26:24|34123.74
14:26:25|34121.92
14:26:27|34121.92
14:26:28|34123.8
14:26:28|34123.8
14:26:30|34123.8
14:26:30|34123.79
14:26:31|34129.76
14:26:32|34129.77
14:26:33|34129.76
14:26:34|34129.76
14:26:35|34129.77
14:26:36|34129.77
14:26:37|34129.77
14:26:38|34129.77
14:26:39|34128.58
14:26:40|34128.58
14:26:42|34128.58
14:26:43|34128.58
14:26:43|34128.58
14:26:44|34128.58
14:26:45|34126.6
14:26:46|34122.89
14:26:47|34122.89
14:26:48|34122.89
14:26:49|34122.88
14:26:51|34122.88
14:26:51|34122.89
14:26:53|34121.23
14:26:53|34121.23
14:26:54|34121.23
14:26:55|34120.69
14:26:56|34120.53
14:26:58|34119.55
14:26:59|34119.55
14:26:59|34119.55
14:27:01|34117.92
14:27:02|34117.92
14:27:02|34117.56
14:27:04|34117.57
14:27:05|34117.56
14:27:05|34116.59
14:27:07|34116.59
14:27:08|34116.59
14:27:08|34116.59
14:27:10|34116.6
14:27:11|34119.99
14:27:12|34119.99
14:27:13|34119.99
14:27:13|34123.4
14:27:15|34123.4
14:27:16|34121.46
14:27:17|34121.46
14:27:19|34119.33
14:27:19|34121.4
14:27:21|34121.4
14:27:21|34121.4
14:27:22|34117.99
14:27:23|34117.99
14:27:24|34117.99
14:27:25|34117.99
14:27:27|34116.76
14:27:28|34116.76
14:27:29|34116.76
14:27:30|34116.76
14:27:31|34116.76
14:27:33|34116.76
14:27:33|34116.77
14:27:34|34116.77
14:27:35|34116.77
14:27:36|34116.77
14:27:37|34116.28
14:27:39|34116.24
14:27:40|34116.24
14:27:40|34116.24
14:27:41|34116.24
14:27:42|34121.73
14:27:43|34121.73
14:27:45|34121.73
14:27:45|34121.73
14:27:47|34121.73
14:27:47|34121.73
14:27:48|34121.53
14:27:49|34114.77
14:27:50|34114.77
14:27:51|34114.77
14:27:52|34114.77
14:27:53|34114.77
14:27:54|34114.77
14:27:55|34121.45
14:27:56|34121.45
14:27:57|34121.45
14:27:58|34121.45
14:27:59|34121.45
14:28:00|34121.45
14:28:01|34121.45
14:28:03|34121.45
14:28:04|34115.88
14:28:05|34115.88
14:28:06|34117.31
14:28:06|34117.31
14:28:07|34117.72
14:28:08|34117.72
14:28:09|34117.72
14:28:10|34118.78
14:28:11|34118.78
14:28:12|34118.78
14:28:13|34118.78
14:28:14|34118.78
14:28:15|34118.78
14:28:17|34118.78
14:28:17|34118.78
14:28:18|34118.78
14:28:20|34118.78
14:28:21|34118.78
14:28:22|34118.78
14:28:23|34118.78
14:28:25|34118.78
14:28:26|34118.78
14:28:26|34122.63
14:28:28|34122.63
14:28:28|34122.63
14:28:30|34122.
14:28:31|34118.22
14:28:32|34118.22
14:28:33|34118.22
14:28:34|34118.22
14:28:35|34118.22
14:28:36|34118.21
14:28:36|34112.28
14:28:38|34115.24
14:28:39|34114.82
14:28:40|34114.82
14:28:41|34114.82
14:28:42|34114.82
14:28:43|34114.82
14:28:45|34114.82
14:28:45|34114.82
14:28:46|34114.82
14:28:48|34114.82
14:28:49|34115.67
14:28:49|34115.67
14:28:50|34115.67
14:28:51|34115.67
14:28:52|34114.83
14:28:53|34114.83
14:28:54|34114.83
14:28:55|34114.83
14:28:56|34114.83
14:28:57|34114.83
14:28:58|34114.83
14:28:59|34114.83
14:29:00|34115.35
14:29:01|34115.35
14:29:02|34115.35
14:29:03|34115.35
14:29:04|34121.03
14:29:05|34121.03
14:29:06|34121.
14:29:07|34120.69
14:29:08|34120.69
14:29:09|34120.69
14:29:10|34120.69
14:29:11|34119.97
14:29:12|34120.05
14:29:13|34120.05
14:29:14|34120.05
14:29:15|34120.05
14:29:17|34118.7
14:29:17|34120.7
14:29:18|34120.7
14:29:20|34120.7
14:29:20|34120.7
14:29:22|34120.7
14:29:23|34120.7
14:29:24|34120.7
14:29:25|34120.7
14:29:26|34120.7
14:29:27|34120.7
14:29:28|34120.7
14:29:29|34120.69
14:29:30|34120.69
14:29:31|34120.69
14:29:32|34120.69
14:29:34|34120.69
14:29:34|34120.7
14:29:35|34120.7
14:29:36|34120.7
14:29:38|34120.7
14:29:39|34120.7
14:29:39|34120.7
14:29:40|34122.33
14:29:42|34122.33
14:29:43|34122.33
14:29:43|34122.34
14:29:45|34122.34
14:29:46|34122.33
14:29:47|34122.33
14:29:48|34122.33
14:29:49|34122.33
14:29:49|34122.33
14:29:51|34122.33
14:29:52|34121.45
14:29:53|34121.45
14:29:54|34121.45
14:29:55|34121.45
14:29:56|34121.45
14:29:57|34121.45
14:29:57|34122.34
14:29:59|34122.34
14:30:00|34122.34
14:30:00|34122.34
14:30:02|34122.34
14:30:03|34122.34
14:30:04|34118.69
14:30:05|34118.68
14:30:06|34118.68
14:30:07|34118.68
14:30:08|34116.39
14:30:09|34119.68
14:30:10|34119.68
14:30:11|34123.08
14:30:12|34123.08
14:30:13|34123.08
14:30:14|34123.08
14:30:15|34123.08
14:30:16|34123.08
14:30:17|34119.58
14:30:18|34119.46
14:30:19|34119.47
14:30:20|34119.47
14:30:21|34119.47
14:30:22|34119.47
14:30:23|34120.99
14:30:24|34125.8
14:30:25|34125.8
14:30:26|34125.8
14:30:28|34125.8
14:30:29|34125.8
14:30:29|34125.8
14:30:31|34125.8
14:30:32|34125.8
14:30:32|34125.8
14:30:33|34125.8
14:30:34|34125.8
14:30:35|34104.84
14:30:36|34104.84
14:30:38|34104.84
14:30:39|34104.84
14:30:39|34104.84
14:30:40|34104.84
14:30:41|34104.84
14:30:42|34104.84
14:30:44|34111.18
14:30:44|34111.18
14:30:46|34111.17
14:30:47|34111.17
14:30:48|34111.17
14:30:50|34111.17
14:30:51|34111.17
14:30:51|34100.86
14:30:52|34100.87
14:30:53|34100.87
14:30:54|34100.87
14:30:56|34102.04
14:30:56|34102.04
14:30:58|34102.04
14:30:58|34102.04
14:31:00|34102.04
14:31:00|34101.35
14:31:02|34101.35
14:31:04|34109.63
14:31:04|34109.63
14:31:05|34109.63
14:31:07|34109.63
14:31:07|34109.63
14:31:08|34109.63
14:31:09|34109.63
14:31:10|34109.63
14:31:11|34109.63
14:31:12|34109.63
14:31:13|34109.63
14:31:14|34113.04
14:31:15|34113.04
14:31:16|34113.03
14:31:18|34113.03
14:31:18|34113.03
14:31:19|34113.03
14:31:20|34113.03
14:31:22|34113.03
14:31:23|34113.03
14:31:25|34113.03
14:31:25|34113.03
14:31:26|34113.03
14:31:27|34111.43
14:31:28|34111.43
14:31:29|34111.43
14:31:31|34111.43
14:31:32|34111.43
14:31:33|34111.43
14:31:34|34113.11
14:31:35|34113.11
14:31:36|34113.11
14:31:37|34113.11
14:31:38|34118.5
14:31:39|34118.5
14:31:40|34118.5
14:31:41|34118.5
14:31:42|34118.5
14:31:43|34108.84
14:31:44|34104.46
14:31:46|34104.46
14:31:47|34108.81
14:31:48|34113.25
14:31:49|34113.25
14:31:50|34113.25
14:31:51|34113.25
14:31:52|34113.25
14:31:53|34113.25
14:31:54|34113.25
14:31:55|34113.25
14:31:56|34113.25
14:31:57|34113.25
14:31:58|34113.25
14:31:59|34113.25
14:32:00|34113.25
14:32:01|34113.25
14:32:02|34113.25
14:32:03|34113.25
14:32:04|34113.25
14:32:05|34112.74
14:32:06|34106.45
14:32:07|34106.45
14:32:08|34106.45
14:32:09|34106.45
14:32:10|34106.45
14:32:12|34106.45
14:32:12|34106.45
14:32:13|34106.45
14:32:15|34106.45
14:32:15|34106.45
14:32:16|34106.45
14:32:18|34107.77
14:32:19|34107.77
14:32:19|34107.77
14:32:20|34107.77
14:32:21|34107.77
14:32:23|34106.58
14:32:25|34102.63
14:32:25|34102.63
14:32:27|34102.63
14:32:27|34101.4
14:32:29|34101.4
14:32:30|34101.4
14:32:31|34101.4
14:32:32|34101.4
14:32:33|34101.4
14:32:33|34101.4
14:32:35|34104.75
14:32:36|34109.36
14:32:36|34102.54
14:32:38|34102.54
14:32:39|34103.62
14:32:40|34103.62
14:32:40|34103.62
14:32:42|34103.62
14:32:43|34103.62
14:32:44|34103.62
14:32:45|34103.62
14:32:46|34103.62
14:32:47|34103.62
14:32:48|34103.62
14:32:49|34103.62
14:32:50|34103.62
14:32:51|34103.62
14:32:52|34103.62
14:32:53|34103.62
14:32:54|34103.62
14:32:55|34105.26
14:32:56|34105.26
14:32:57|34105.26
14:32:58|34107.18
14:32:59|34107.18
14:33:00|34107.18
14:33:01|34107.18
14:33:02|34106.43
14:33:03|34104.12
14:33:04|34104.12
14:33:05|34101.64
14:33:06|34101.64
14:33:07|34101.65
14:33:08|34101.65
14:33:09|34101.65
14:33:10|34101.65
14:33:12|34101.65
14:33:13|34101.65
14:33:13|34101.65
14:33:14|34101.65
14:33:15|34094.8
14:33:17|34094.8
14:33:17|34094.8
14:33:19|34094.8
14:33:19|34094.8
14:33:20|34094.8
14:33:21|34094.8
14:33:23|34094.8
14:33:23|34094.8
14:33:25|34103.43
14:33:25|34103.43
14:33:27|34103.42
14:33:27|34103.42
14:33:29|34103.43
14:33:30|34103.43
14:33:31|34109.47
14:33:31|34109.47
14:33:33|34109.47
14:33:33|34109.47
14:33:35|34109.47
14:33:36|34109.47
14:33:37|34109.47
14:33:38|34108.13
14:33:38|34108.13
14:33:40|34108.13
14:33:40|34108.13
14:33:42|34108.13
14:33:43|34108.13
14:33:44|34108.13
14:33:44|34112.72
14:33:46|34112.72
14:33:47|34112.72
14:33:48|34112.72
14:33:48|34112.72
14:33:50|34112.72
14:33:51|34112.72
14:33:52|34112.72
14:33:53|34112.72
14:33:54|34112.72
14:33:55|34112.72
14:33:56|34112.72
14:33:57|34112.72
14:33:58|34112.72
14:33:59|34112.72
14:34:00|34112.72
14:34:01|34112.72
14:34:02|34112.72
14:34:03|34115.98
14:34:05|34113.42
14:34:05|34113.31
14:34:06|34113.31
14:34:07|34115.81
14:34:08|34115.81
14:34:09|34115.81
14:34:11|34115.81
14:34:11|34115.43
14:34:12|34115.43
14:34:14|34115.43
14:34:14|34117.63
14:34:15|34116.19
14:34:16|34116.19
14:34:17|34116.19
14:34:19|34116.19
14:34:19|34116.19
14:34:20|34116.19
14:34:21|34116.19
14:34:22|34116.19
14:34:23|34116.19
14:34:25|34116.19
14:34:27|34116.19
14:34:27|34116.19
14:34:29|34116.19
14:34:29|34116.19
14:34:31|34116.19
14:34:31|34116.19
14:34:33|34119.64
14:34:33|34108.34
14:34:34|34103.87
14:34:36|34103.87
14:34:36|34103.87
14:34:38|34106.21
14:34:39|34106.23
14:34:40|34106.23
14:34:40|34106.23
14:34:42|34116.28
14:34:43|34116.28
14:34:44|34116.28
14:34:45|34116.72
14:34:46|34116.72
14:34:47|34116.72
14:34:49|34116.72
14:34:49|34116.72
14:34:51|34116.72
14:34:51|34116.72
14:34:52|34116.72
14:34:54|34122.33
14:34:54|34118.81
14:34:55|34118.81
14:34:57|34121.14
14:34:58|34121.14
14:34:59|34121.14
14:35:00|34121.14
14:35:01|34121.14
14:35:02|34121.14
14:35:03|34121.14
14:35:04|34121.14
14:35:05|34121.14
14:35:06|34121.14
14:35:07|34119.98
14:35:08|34119.98
14:35:10|34118.45
14:35:10|34117.59
14:35:11|34117.59
14:35:12|34116.86
14:35:13|34116.9
14:35:14|34116.92
14:35:15|34116.92
14:35:16|34116.92
14:35:18|34116.92
14:35:18|34116.73
14:35:19|34116.73
14:35:20|34116.73
14:35:21|34116.73
14:35:22|34116.73
14:35:23|34116.73
14:35:24|34116.73
14:35:26|34116.73
14:35:27|34116.73
14:35:28|34116.73
14:35:29|34116.74
14:35:31|34116.72
14:35:32|34116.72
14:35:32|34116.72
14:35:34|34116.73
14:35:35|34116.73
14:35:36|34116.73
14:35:38|34116.73
14:35:39|34117.42
14:35:40|34117.42
14:35:41|34117.42
14:35:42|34117.42
14:35:43|34117.42
14:35:44|34117.42
14:35:45|34117.42
14:35:46|34117.42
14:35:47|34117.42
14:35:48|34117.42
14:35:49|34117.42
14:35:50|34117.42
14:35:51|34117.42
14:35:53|34117.42
14:35:53|34117.42
14:35:55|34117.42
14:35:55|34117.42
14:35:56|34116.72
14:35:57|34116.72
14:35:58|34116.72
14:35:59|34116.72
14:36:00|34116.72
14:36:01|34116.72
14:36:02|34116.72
14:36:03|34116.72
14:36:04|34116.72
14:36:06|34116.72
14:36:07|34102.38
14:36:07|34102.38
14:36:08|34102.38
14:36:09|34102.38
14:36:10|34102.38
14:36:12|34099.9
14:36:13|34099.9
14:36:14|34099.9
14:36:15|34099.9
14:36:15|34099.9
14:36:17|34099.9
14:36:18|34097.37
14:36:19|34097.37
14:36:20|34097.37
14:36:21|34097.37
14:36:22|34097.37
14:36:23|34092.73
14:36:24|34092.73
14:36:25|34092.73
14:36:27|34092.72
14:36:28|34092.72
14:36:28|34092.72
14:36:30|34092.72
14:36:31|34092.72
14:36:32|34092.72
14:36:33|34090.11
14:36:34|34090.11
14:36:35|34090.32
14:36:36|34090.32
14:36:37|34090.32
14:36:38|34090.32
14:36:39|34090.32
14:36:40|34090.32
14:36:41|34090.32
14:36:41|34090.32
14:36:43|34090.32
14:36:44|34090.32
14:36:45|34090.32
14:36:46|34090.32
14:36:47|34091.5
14:36:48|34091.5
14:36:49|34091.5
14:36:50|34088.03
14:36:52|34083.22
14:36:53|34083.22
14:36:54|34085.18
14:36:55|34085.18
14:36:55|34085.18
14:36:57|34082.61
14:36:58|34082.61
14:36:59|34082.6
14:37:00|34082.6
14:37:01|34082.6
14:37:02|34083.55
14:37:03|34083.55
14:37:04|34082.6
14:37:05|34082.6
14:37:06|34082.52
14:37:07|34082.52
14:37:08|34082.52
14:37:09|34082.52
14:37:10|34082.52
14:37:11|34082.52
14:37:12|34082.52
14:37:13|34082.52
14:37:14|34082.52
14:37:15|34082.52
14:37:16|34082.52
14:37:17|34082.52
14:37:18|34082.52
14:37:19|34082.52
14:37:20|34082.52
14:37:21|34082.52
14:37:22|34082.52
14:37:23|34082.52
14:37:24|34082.52
14:37:25|34082.52
14:37:26|34082.52
14:37:27|34082.52
14:37:29|34089.32
14:37:30|34089.32
14:37:31|34089.32
14:37:32|34089.32
14:37:33|34089.32
14:37:34|34089.32
14:37:35|34090.39
14:37:37|34090.39
14:37:38|34090.39
14:37:39|34090.39
14:37:39|34090.39
14:37:40|34090.39
14:37:41|34090.39
14:37:42|34090.39
14:37:44|34090.39
14:37:44|34090.39
14:37:45|34090.39
14:37:46|34090.39
14:37:47|34090.39
14:37:49|34093.21
14:37:49|34093.21
14:37:51|34093.21
14:37:51|34100.04
14:37:52|34100.04
14:37:54|34096.66
14:37:54|34096.65
14:37:55|34096.65
14:37:56|34096.65
14:37:57|34096.65
14:37:59|34096.65
14:38:00|34096.65
14:38:01|34096.65
14:38:02|34096.65
14:38:03|34096.65
14:38:04|34096.65
14:38:05|34096.65
14:38:06|34096.65
14:38:06|34096.65
14:38:08|34103.47
14:38:09|34103.47
14:38:10|34112.68
14:38:10|34111.94
14:38:11|34107.56
14:38:13|34108.37
14:38:14|34108.37
14:38:15|34108.37
14:38:16|34108.37
14:38:17|34108.37
14:38:18|34108.37
14:38:19|34111.82
14:38:20|34111.82
14:38:21|34111.82
14:38:22|34118.62
14:38:23|34118.62
14:38:24|34118.62
14:38:25|34118.62
14:38:26|34118.62
14:38:27|34118.62
14:38:28|34118.62
14:38:30|34118.62
14:38:32|34114.35
14:38:33|34114.35
14:38:34|34114.35
14:38:35|34114.35
14:38:36|34114.35
14:38:37|34114.35
14:38:38|34114.35
14:38:38|34114.35
14:38:40|34114.35
14:38:41|34114.35
14:38:42|34114.35
14:38:42|34114.35
14:38:43|34114.35
14:38:44|34114.35
14:38:45|34121.17
14:38:46|34121.17
14:38:47|34126.25
14:38:49|34126.25
14:38:49|34126.25
14:38:50|34126.25
14:38:52|34126.25
14:38:53|34126.25
14:38:54|34126.25
14:38:55|34138.56
14:38:55|34138.56
14:38:56|34138.56
14:38:58|34138.56
14:38:59|34138.56
14:39:00|34138.56
14:39:01|34138.56
14:39:02|34138.56
14:39:03|34138.56
14:39:04|34131.38
14:39:05|34131.38
14:39:06|34131.38
14:39:07|34137.91
14:39:09|34137.91
14:39:09|34137.91
14:39:10|34137.91
14:39:12|34137.91
14:39:13|34137.91
14:39:14|34137.91
14:39:15|34137.91
14:39:15|34137.91
14:39:16|34137.91
14:39:17|34137.91
14:39:18|34137.91
14:39:19|34137.91
14:39:21|34137.91
14:39:22|34137.91
14:39:23|34131.98
14:39:24|34131.98
14:39:25|34131.98
14:39:25|34131.98
14:39:26|34131.98
14:39:27|34131.98
14:39:28|34131.98
14:39:31|34131.98
14:39:31|34131.98
14:39:32|34131.98
14:39:34|34131.98
14:39:34|34131.98
14:39:36|34131.98
14:39:36|34131.98
14:39:38|34131.98
14:39:39|34131.98
14:39:40|34131.98
14:39:40|34131.98
14:39:41|34131.98
14:39:43|34131.98
14:39:44|34141.25
14:39:45|34141.25
14:39:46|34147.63
14:39:46|34147.63
14:39:48|34147.63
14:39:49|34147.63
14:39:49|34140.95
14:39:51|34140.95
14:39:52|34140.95
14:39:53|34140.8
14:39:54|34140.8
14:39:55|34140.8
14:39:56|34143.96
14:39:57|34143.96
14:39:57|34143.96
14:39:59|34143.96
14:39:59|34143.95
14:40:01|34143.95
14:40:02|34143.95
14:40:03|34143.95
14:40:03|34143.95
14:40:05|34143.95
14:40:06|34143.95
14:40:07|34143.95
14:40:07|34143.95
14:40:08|34143.95
14:40:10|34143.95
14:40:11|34143.95
14:40:12|34143.95
14:40:13|34143.95
14:40:14|34143.95
14:40:15|34143.95
14:40:16|34143.95
14:40:17|34143.95
14:40:18|34143.95
14:40:19|34143.95
14:40:20|34143.95
14:40:21|34143.95
14:40:22|34151.17
14:40:23|34151.17
14:40:24|34151.17
14:40:25|34151.17
14:40:26|34151.17
14:40:27|34151.17
14:40:28|34151.17
14:40:29|34148.37
14:40:31|34148.37
14:40:33|34148.37
14:40:33|34148.37
14:40:35|34148.37
14:40:35|34148.37
14:40:36|34148.37
14:40:37|34148.37
14:40:39|34150.05
14:40:39|34150.05
14:40:40|34150.05
14:40:41|34150.05
14:40:42|34150.05
14:40:44|34150.05
14:40:45|34150.05
14:40:46|34150.05
14:40:47|34146.62
14:40:48|34135.29
14:40:49|34135.29
14:40:50|34135.29
14:40:51|34141.56
14:40:52|34149.7
14:40:53|34149.7
14:40:54|34149.7
14:40:55|34149.7
14:40:56|34145.42
14:40:57|34145.42
14:40:58|34146.6
14:41:00|34146.6
14:41:00|34146.42
14:41:01|34146.42
14:41:02|34146.42
14:41:03|34138.16
14:41:04|34143.42
14:41:05|34143.42
14:41:07|34143.42
14:41:07|34143.42
14:41:08|34143.41
14:41:09|34143.41
14:41:10|34140.8
14:41:12|34146.1
14:41:12|34146.1
14:41:13|34146.1
14:41:15|34146.1
14:41:15|34146.1
14:41:17|34146.1
14:41:18|34146.1
14:41:18|34146.1
14:41:20|34146.1
14:41:20|34146.1
14:41:21|34143.78
14:41:22|34143.78
14:41:24|34143.78
14:41:24|34143.78
14:41:25|34143.78
14:41:26|34143.78
14:41:27|34143.78
14:41:28|34141.74
14:41:29|34141.74
14:41:30|34141.74
14:41:32|34141.74
14:41:33|34141.74
14:41:35|34141.62
14:41:36|34141.62
14:41:36|34141.62
14:41:38|34141.62
14:41:38|34141.62
14:41:40|34139.24
14:41:41|34139.24
14:41:41|34138.16
14:41:43|34138.16
14:41:44|34138.16
14:41:44|34131.88
14:41:46|34131.88
14:41:46|34131.88
14:41:48|34135.67
14:41:49|34135.67
14:41:50|34135.67
14:41:52|34135.67
14:41:52|34135.67
14:41:53|34135.67
14:41:54|34135.67
14:41:55|34135.67
14:41:56|34135.67
14:41:58|34135.67
14:42:00|34135.67
14:42:01|34135.67
14:42:02|34135.67
14:42:03|34135.67
14:42:04|34129.4
14:42:05|34129.4
14:42:05|34129.4
14:42:07|34129.4
14:42:08|34135.43
14:42:09|34135.43
14:42:10|34135.43
14:42:10|34135.43
14:42:12|34135.43
14:42:13|34135.42
14:42:14|34135.42
14:42:14|34135.42
14:42:16|34135.42
14:42:16|34135.42
14:42:18|34135.42
14:42:18|34135.42
14:42:19|34135.42
14:42:21|34135.42
14:42:21|34135.42
14:42:23|34135.42
14:42:24|34135.42
14:42:25|34136.6
14:42:26|34134.16
14:42:27|34134.16
14:42:28|34134.16
14:42:29|34134.16
14:42:29|34134.16
14:42:30|34134.16
14:42:32|34134.16
14:42:33|34134.16
14:42:35|34135.85
14:42:36|34135.85
14:42:37|34135.85
14:42:39|34135.86
14:42:41|34149.67
14:42:42|34149.23
14:42:43|34152.14
14:42:44|34152.14
14:42:45|34152.15
14:42:46|34152.15
14:42:46|34152.15
14:42:48|34152.15
14:42:49|34152.15
14:42:50|34152.15
14:42:51|34152.15
14:42:52|34152.15
14:42:54|34152.15
14:42:54|34151.56
14:42:56|34151.56
14:42:57|34151.56
14:42:57|34151.56
14:42:58|34151.56
14:42:59|34151.56
14:43:00|34146.37
14:43:01|34144.73
14:43:03|34144.73
14:43:04|34144.73
14:43:04|34144.73
14:43:05|34144.73
14:43:07|34144.73
14:43:07|34144.73
14:43:09|34144.73
14:43:09|34144.73
14:43:11|34138.16
14:43:12|34138.16
14:43:13|34141.29
14:43:14|34141.29
14:43:14|34141.29
14:43:15|34141.29
14:43:17|34141.29
14:43:17|34137.51
14:43:19|34137.51
14:43:20|34137.51
14:43:20|34137.51
14:43:22|34137.51
14:43:23|34137.51
14:43:24|34140.93
14:43:24|34140.93
14:43:26|34140.93
14:43:27|34140.93
14:43:28|34137.35
14:43:29|34137.39
14:43:30|34137.43
14:43:31|34137.43
14:43:32|34137.43
14:43:33|34133.17
14:43:34|34133.17
14:43:36|34133.17
14:43:37|34133.17
14:43:38|34133.17
14:43:39|34133.17
14:43:40|34133.17
14:43:41|34133.17
14:43:42|34133.17
14:43:43|34137.41
14:43:44|34137.41
14:43:46|34137.41
14:43:46|34137.41
14:43:48|34137.41
14:43:48|34137.41
14:43:50|34137.41
14:43:50|34137.41
14:43:52|34137.41
14:43:53|34137.41
14:43:54|34136.6
14:43:54|34136.6
14:43:55|34136.6
14:43:57|34136.6
14:43:58|34136.48
14:43:59|34136.48
14:44:00|34136.48
14:44:01|34136.48
14:44:02|34136.48
14:44:03|34136.48
14:44:04|34136.48
14:44:05|34132.48
14:44:06|34132.48
14:44:07|34132.48
14:44:08|34132.48
14:44:09|34132.48
14:44:10|34126.78
14:44:11|34126.78
14:44:12|34126.78
14:44:13|34126.78
14:44:14|34126.78
14:44:15|34126.78
14:44:16|34126.78
14:44:17|34126.78
14:44:18|34126.78
14:44:19|34126.78
14:44:20|34126.78
14:44:21|34126.78
14:44:22|34126.78
14:44:23|34126.78
14:44:24|34127.35
14:44:25|34127.35
14:44:26|34124.2
14:44:27|34124.2
14:44:28|34124.2
14:44:29|34124.2
14:44:30|34131.01
14:44:31|34125.47
14:44:32|34125.47
14:44:33|34125.47
14:44:34|34125.47
14:44:35|34125.47
14:44:37|34125.47
14:44:38|34125.47
14:44:39|34125.47
14:44:40|34130.1
14:44:40|34130.1
14:44:41|34126.06
14:44:42|34126.06
14:44:43|34126.06
14:44:44|34126.06
14:44:45|34126.06
14:44:47|34126.06
14:44:48|34124.41
14:44:49|34115.26
14:44:50|34115.26
14:44:50|34115.26
14:44:52|34115.26
14:44:53|34115.26
14:44:54|34115.26
14:44:55|34115.26
14:44:55|34115.26
14:44:57|34115.26
14:44:58|34115.26
14:44:59|34115.26
14:45:00|34115.26
14:45:01|34115.26
14:45:03|34115.26
14:45:03|34115.26
14:45:04|34115.48
14:45:05|34115.48
14:45:07|34115.49
14:45:07|34122.7
14:45:09|34122.7
14:45:10|34122.7
14:45:10|34122.7
14:45:11|34124.12
14:45:12|34124.12
14:45:14|34124.12
14:45:14|34124.12
14:45:15|34124.12
14:45:17|34124.12
14:45:17|34124.12
14:45:19|34124.12
14:45:20|34124.12
14:45:20|34124.12
14:45:21|34124.12
14:45:23|34128.93
14:45:23|34128.93
14:45:25|34128.93
14:45:25|34126.66
14:45:26|34126.66
14:45:27|34128.91
14:45:29|34128.91
14:45:30|34128.91
14:45:30|34128.91
14:45:32|34122.11
14:45:33|34122.11
14:45:34|34122.11
14:45:36|34122.11
14:45:37|34122.11
14:45:39|34122.12
14:45:39|34122.12
14:45:41|34122.12
14:45:42|34122.12
14:45:43|34122.12
14:45:44|34122.12
14:45:44|34122.12
14:45:46|34122.12
14:45:47|34122.12
14:45:48|34122.12
14:45:49|34122.12
14:45:50|34122.12
14:45:51|34122.12
14:45:52|34122.12
14:45:54|34122.12
14:45:54|34122.12
14:45:56|34122.12
14:45:58|34121.36
14:45:58|34121.36
14:46:00|34121.36
14:46:01|34121.36
14:46:01|34121.36
14:46:02|34121.35
14:46:03|34121.35
14:46:04|34121.35
14:46:05|34121.35
14:46:06|34121.35
14:46:07|34121.34
14:46:08|34121.34
14:46:10|34115.26
14:46:10|34115.26
14:46:12|34115.26
14:46:13|34115.26
14:46:14|34115.26
14:46:15|34114.71
14:46:15|34112.07
14:46:16|34112.07
14:46:17|34112.07
14:46:18|34112.07
14:46:20|34112.07
14:46:21|34105.62
14:46:21|34105.62
14:46:23|34105.62
14:46:23|34105.62
14:46:24|34105.62
14:46:26|34109.54
14:46:27|34109.54
14:46:27|34109.54
14:46:29|34109.54
14:46:30|34109.54
14:46:30|34117.08
14:46:31|34113.89
14:46:32|34113.89
14:46:34|34113.89
14:46:35|34113.89
14:46:36|34113.85
14:46:38|34113.85
14:46:39|34113.85
14:46:40|34113.85
14:46:41|34113.85
14:46:42|34113.85
14:46:44|34113.85
14:46:45|34115.96
14:46:46|34120.66
14:46:47|34120.66
14:46:49|34120.66
14:46:50|34117.6
14:46:50|34117.6
14:46:52|34117.6
14:46:52|34117.6
14:46:53|34120.66
14:46:54|34120.66
14:46:55|34120.66
14:46:56|34120.66
14:46:57|34120.66
14:46:58|34120.66
14:46:59|34120.66
14:47:01|34120.66
14:47:02|34120.66
14:47:03|34120.66
14:47:04|34120.66
14:47:05|34120.66
14:47:06|34120.66
14:47:07|34120.66
14:47:08|34118.43
14:47:09|34118.43
14:47:10|34118.43
14:47:12|34120.94
14:47:12|34120.94
14:47:14|34120.94
14:47:14|34120.94
14:47:16|34120.95
14:47:17|34120.95
14:47:18|34122.09
14:47:19|34122.09
14:47:20|34122.09
14:47:21|34122.09
14:47:23|34122.09
14:47:23|34122.08
14:47:24|34122.09
14:47:25|34122.09
14:47:26|34122.09
14:47:27|34122.08
14:47:28|34122.08
14:47:29|34122.08
14:47:30|34122.08
14:47:31|34122.08
14:47:33|34122.08
14:47:34|34120.
14:47:35|34120.01
14:47:36|34120.01
14:47:37|34120.
14:47:39|34120.
14:47:40|34120.
14:47:41|34120.01
14:47:42|34120.01
14:47:43|34120.01
14:47:44|34120.01
14:47:45|34120.01
14:47:47|34120.01
14:47:48|34120.01
14:47:48|34120.01
14:47:49|34120.01
14:47:50|34120.01
14:47:51|34120.01
14:47:52|34120.01
14:47:53|34120.01
14:47:54|34120.01
14:47:55|34122.25
14:47:56|34126.07
14:47:58|34124.75
14:47:58|34124.75
14:47:59|34125.76
14:48:00|34134.11
14:48:01|34134.69
14:48:02|34139.53
14:48:03|34139.53
14:48:05|34122.28
14:48:05|34134.17
14:48:06|34134.16
14:48:07|34137.92
14:48:08|34137.92
14:48:09|34137.92
14:48:11|34137.92
14:48:11|34137.92
14:48:13|34137.92
14:48:13|34137.92
14:48:15|34137.92
14:48:16|34137.92
14:48:17|34137.92
14:48:18|34137.92
14:48:19|34137.92
14:48:20|34137.92
14:48:21|34137.92
14:48:22|34137.92
14:48:23|34137.92
14:48:24|34137.92
14:48:25|34137.92
14:48:26|34137.93
14:48:27|34137.93
14:48:28|34137.93
14:48:29|34137.93
14:48:30|34137.93
14:48:31|34141.2
14:48:32|34141.2
14:48:33|34141.18
14:48:34|34141.18
14:48:35|34141.18
14:48:36|34141.18
14:48:37|34141.18
14:48:38|34141.53
14:48:40|34141.53
14:48:41|34141.53
14:48:41|34149.81
14:48:42|34149.81
14:48:44|34149.81
14:48:45|34142.3
14:48:45|34142.3
14:48:47|34143.59
14:48:48|34143.59
14:48:49|34144.18
14:48:50|34144.18
14:48:50|34147.18
14:48:52|34147.18
14:48:52|34147.18
14:48:54|34147.18
14:48:55|34147.18
14:48:56|34147.18
14:48:57|34146.95
14:48:58|34146.95
14:48:59|34146.95
14:49:01|34146.95
14:49:02|34147.55
14:49:02|34147.55
14:49:03|34147.55
14:49:04|34143.68
14:49:06|34143.67
14:49:07|34142.82
14:49:08|34141.23
14:49:09|34142.82
14:49:10|34142.82
14:49:11|34142.81
14:49:12|34142.81
14:49:13|34141.19
14:49:14|34141.19
14:49:15|34141.19
14:49:16|34141.19
14:49:17|34141.19
14:49:18|34140.64
14:49:19|34140.63
14:49:19|34140.63
14:49:21|34140.63
14:49:22|34140.63
14:49:22|34140.63
14:49:24|34140.63
14:49:25|34140.63
14:49:26|34140.63
14:49:27|34140.63
14:49:28|34140.63
14:49:30|34140.63
14:49:30|34133.17
14:49:31|34133.18
14:49:32|34131.9
14:49:33|34131.9
14:49:34|34131.9
14:49:35|34131.9
14:49:36|34131.9
14:49:37|34131.9
14:49:38|34124.77
14:49:40|34124.77
14:49:42|34128.95
14:49:43|34128.95
14:49:43|34128.
14:49:44|34128.
14:49:45|34128.
14:49:47|34128.
14:49:48|34128.
14:49:49|34128.
14:49:50|34128.
14:49:51|34128.
14:49:52|34128.
14:49:53|34128.
14:49:54|34128.
14:49:55|34128.
14:49:56|34128.
14:49:57|34128.
14:49:59|34128.
14:49:59|34128.
14:50:00|34128.
14:50:01|34128.
14:50:02|34129.03
14:50:04|34129.03
14:50:04|34129.03
14:50:05|34129.03
14:50:07|34129.04
14:50:08|34129.04
14:50:09|34129.04
14:50:10|34129.03
14:50:11|34129.03
14:50:12|34129.03
14:50:13|34129.03
14:50:14|34129.03
14:50:15|34129.03
14:50:16|34129.03
14:50:17|34129.03
14:50:18|34129.03
14:50:19|34129.03
14:50:20|34129.03
14:50:21|34129.03
14:50:22|34124.33
14:50:23|34124.33
14:50:24|34125.95
14:50:25|34125.95
14:50:26|34125.95
14:50:27|34125.95
14:50:28|34125.95
14:50:29|34125.95
14:50:30|34125.95
14:50:31|34125.95
14:50:32|34125.6
14:50:33|34123.52
14:50:34|34121.87
14:50:35|34115.38
14:50:36|34115.38
14:50:37|34115.38
14:50:39|34115.38
14:50:39|34115.38
14:50:42|34120.68
14:50:43|34126.2
14:50:44|34126.2
14:50:45|34126.2
14:50:46|34126.2
14:50:48|34126.2
14:50:49|34126.2
14:50:50|34126.2
14:50:51|34126.2
14:50:52|34126.2
14:50:53|34126.2
14:50:54|34126.2
14:50:55|34126.2
14:50:56|34126.2
14:50:57|34126.2
14:50:58|34126.2
14:51:00|34126.2
14:51:01|34126.2
14:51:02|34126.2
14:51:03|34126.2
14:51:04|34126.2
14:51:05|34126.2
14:51:06|34126.2
14:51:07|34126.21
14:51:07|34126.21
14:51:08|34126.21
14:51:10|34126.21
14:51:11|34126.21
14:51:12|34126.21
14:51:13|34126.21
14:51:14|34126.2
14:51:15|34126.2
14:51:16|34127.78
14:51:17|34134.25
14:51:18|34123.51
14:51:18|34123.51
14:51:20|34123.51
14:51:21|34123.51
14:51:21|34121.02
14:51:22|34121.02
14:51:23|34121.02
14:51:26|34121.02
14:51:26|34121.02
14:51:27|34121.02
14:51:29|34121.02
14:51:29|34122.42
14:51:30|34122.42
14:51:31|34122.42
14:51:32|34121.02
14:51:33|34121.02
14:51:34|34121.02
14:51:35|34121.02
14:51:37|34121.02
14:51:38|34121.02
14:51:38|34121.02
14:51:40|34121.02
14:51:40|34121.02
14:51:42|34121.02
14:51:43|34121.02
14:51:45|34121.02
14:51:46|34121.02
14:51:47|34121.02
14:51:47|34121.02
14:51:49|34121.02
14:51:50|34121.02
14:51:51|34121.02
14:51:52|34125.2
14:51:53|34125.2
14:51:54|34125.2
14:51:55|34125.2
14:51:55|34117.32
14:51:57|34116.98
14:51:58|34116.97
14:51:59|34116.97
14:52:00|34116.97
14:52:01|34116.72
14:52:01|34116.72
14:52:02|34116.72
14:52:04|34116.72
14:52:05|34116.72
14:52:06|34116.72
14:52:07|34115.5
14:52:08|34115.5
14:52:09|34115.5
14:52:10|34115.5
14:52:11|34115.5
14:52:12|34115.5
14:52:13|34115.5
14:52:14|34115.5
14:52:15|34115.5
14:52:17|34111.56
14:52:18|34111.56
14:52:19|34111.56
14:52:19|34111.56
14:52:20|34112.
14:52:21|34112.
14:52:23|34112.
14:52:24|34114.51
14:52:24|34114.51
14:52:25|34114.51
14:52:26|34110.32
14:52:28|34110.32
14:52:28|34110.32
14:52:29|34110.32
14:52:30|34110.32
14:52:31|34110.32
14:52:33|34110.32
14:52:33|34110.32
14:52:34|34110.32
14:52:35|34110.32
14:52:36|34110.32
14:52:38|34110.32
14:52:38|34112.62
14:52:39|34112.62
14:52:40|34112.57
14:52:42|34112.57
14:52:43|34112.57
14:52:44|34112.57
14:52:46|34110.23
14:52:47|34110.23
14:52:47|34110.45
14:52:48|34110.45
14:52:50|34110.45
14:52:52|34110.45
14:52:52|34110.45
14:52:53|34110.45
14:52:55|34110.45
14:52:56|34110.45
14:52:57|34110.44
14:52:58|34110.45
14:52:59|34110.45
14:53:00|34110.45
14:53:01|34110.45
14:53:02|34110.45
14:53:03|34110.45
14:53:04|34110.45
14:53:05|34110.45
14:53:07|34110.45
14:53:08|34110.45
14:53:09|34110.45
14:53:10|34110.45
14:53:11|34116.27
14:53:12|34116.27
14:53:13|34116.27
14:53:14|34116.27
14:53:15|34118.62
14:53:16|34118.62
14:53:17|34118.62
14:53:18|34118.61
14:53:19|34118.61
14:53:20|34121.8
14:53:21|34121.8
14:53:22|34121.8
14:53:23|34119.02
14:53:24|34119.02
14:53:25|34119.02
14:53:26|34119.02
14:53:27|34119.8
14:53:28|34124.52
14:53:29|34128.98
14:53:30|34128.98
14:53:31|34128.98
14:53:32|34128.98
14:53:33|34131.31
14:53:35|34131.31
14:53:36|34131.31
14:53:36|34131.31
14:53:37|34131.31
14:53:38|34131.31
14:53:40|34131.31
14:53:41|34131.31
14:53:41|34131.31
14:53:42|34131.31
14:53:45|34131.31
14:53:46|34131.31
14:53:48|34131.31
14:53:49|34124.17
14:53:49|34124.17
14:53:50|34124.17
14:53:52|34124.17
14:53:54|34124.17
14:53:55|34124.17
14:53:55|34124.17
14:53:56|34124.17
14:53:58|34124.17
14:53:59|34124.17
14:53:59|34124.17
14:54:01|34124.17
14:54:02|34124.17
14:54:03|34124.17
14:54:03|34124.17
14:54:05|34124.17
14:54:05|34124.17
14:54:06|34111.46
14:54:07|34111.46
14:54:08|34111.46
14:54:10|34111.46
14:54:11|34111.46
14:54:12|34111.46
14:54:13|34111.46
14:54:14|34111.46
14:54:15|34111.46
14:54:16|34111.46
14:54:17|34111.46
14:54:18|34117.92
14:54:19|34117.16
14:54:20|34117.58
14:54:21|34117.9
14:54:22|34117.9
14:54:23|34117.9
14:54:24|34117.9
14:54:26|34117.9
14:54:27|34117.9
14:54:27|34117.9
14:54:28|34117.9
14:54:29|34117.9
14:54:31|34117.9
14:54:31|34117.9
14:54:32|34117.9
14:54:34|34117.9
14:54:35|34117.9
14:54:36|34117.9
14:54:36|34119.17
14:54:38|34119.17
14:54:39|34119.17
14:54:40|34119.17
14:54:40|34119.17
14:54:41|34119.17
14:54:43|34117.8
14:54:44|34115.3
14:54:46|34112.59
14:54:47|34110.09
14:54:47|34110.09
14:54:49|34110.09
14:54:50|34110.09
14:54:51|34110.09
14:54:52|34110.09
14:54:53|34110.09
14:54:54|34110.09
14:54:55|34110.09
14:54:56|34105.03
14:54:57|34105.03
14:54:58|34105.03
14:54:59|34105.03
14:55:00|34105.03
14:55:01|34105.03
14:55:02|34105.03
14:55:03|34105.03
14:55:04|34105.03
14:55:05|34105.03
14:55:06|34105.03
14:55:07|34105.03
14:55:08|34107.9
14:55:09|34107.9
14:55:10|34107.9
14:55:11|34107.9
14:55:12|34107.9
14:55:13|34107.9
14:55:14|34107.9
14:55:15|34107.9
14:55:16|34107.9
14:55:17|34107.59
14:55:18|34107.59
14:55:19|34107.98
14:55:20|34107.98
14:55:21|34107.98
14:55:22|34107.98
14:55:23|34106.81
14:55:24|34106.81
14:55:25|34106.81
14:55:26|34112.03
14:55:27|34109.76
14:55:28|34109.76
14:55:29|34109.76
14:55:30|34109.76
14:55:31|34109.76
14:55:32|34109.76
14:55:34|34109.76
14:55:34|34109.76
14:55:35|34109.76
14:55:36|34109.76
14:55:37|34109.76
14:55:38|34106.86
14:55:40|34106.86
14:55:40|34106.86
14:55:41|34106.86
14:55:42|34104.99
14:55:43|34104.99
14:55:44|34097.45
14:55:46|34098.28
14:55:48|34099.79
14:55:49|34099.79
14:55:50|34099.79
14:55:51|34099.79
14:55:53|34099.79
14:55:54|34090.34
14:55:55|34090.34
14:55:56|34090.34
14:55:57|34100.51
14:55:57|34100.51
14:55:59|34100.51
14:56:00|34100.04
14:56:00|34100.04
14:56:01|34100.04
14:56:03|34100.04
14:56:04|34091.89
14:56:05|34091.89
14:56:06|34092.54
14:56:07|34092.54
14:56:09|34092.54
14:56:10|34092.54
14:56:10|34092.54
14:56:12|34092.54
14:56:13|34092.54
14:56:13|34092.54
14:56:15|34090.35
14:56:16|34090.35
14:56:16|34086.93
14:56:17|34086.93
14:56:18|34086.93
14:56:19|34086.93
14:56:20|34080.7
14:56:22|34082.41
14:56:22|34082.41
14:56:23|34082.41
14:56:24|34082.41
14:56:26|34082.41
14:56:27|34082.41
14:56:27|34079.91
14:56:28|34079.92
14:56:30|34079.92
14:56:31|34079.92
14:56:32|34079.92
14:56:33|34079.92
14:56:33|34079.92
14:56:34|34079.92
14:56:35|34079.92
14:56:37|34079.91
14:56:38|34074.23
14:56:38|34074.23
14:56:40|34077.05
14:56:41|34074.83
14:56:42|34074.83
14:56:43|34074.83
14:56:44|34074.83
14:56:45|34074.83
14:56:46|34074.83
14:56:47|34074.83
14:56:48|34074.83
14:56:49|34074.83
14:56:50|34074.83
14:56:51|34081.57
14:56:52|34081.57
14:56:53|34081.57
14:56:54|34081.57
14:56:55|34077.12
14:56:57|34077.12
14:56:58|34080.06
14:56:58|34080.06
14:56:59|34080.06
14:57:00|34074.55
14:57:01|34074.55
14:57:02|34074.55
14:57:03|34074.55
14:57:04|34074.55
14:57:05|34074.69
14:57:07|34074.69
14:57:07|34076.75
14:57:09|34076.75
14:57:09|34076.75
14:57:11|34076.75
14:57:12|34076.75
14:57:13|34076.75
14:57:14|34076.75
14:57:15|34076.75
14:57:16|34076.75
14:57:17|34076.75
14:57:19|34076.75
14:57:19|34080.59
14:57:20|34079.47
14:57:21|34079.47
14:57:22|34079.47
14:57:24|34079.08
14:57:25|34079.08
14:57:26|34079.08
14:57:27|34079.08
14:57:28|34079.08
14:57:29|34079.08
14:57:30|34079.08
14:57:31|34079.08
14:57:32|34079.08
14:57:33|34079.08
14:57:34|34073.6
14:57:35|34073.6
14:57:36|34073.6
14:57:37|34073.6
14:57:38|34070.48
14:57:39|34070.48
14:57:40|34070.48
14:57:41|34070.48
14:57:42|34070.48
14:57:43|34070.48
14:57:44|34070.48
14:57:46|34070.48
14:57:46|34070.48
14:57:48|34070.48
14:57:49|34070.48
14:57:51|34078.92
14:57:52|34078.92
14:57:53|34078.92
14:57:54|34078.92
14:57:54|34078.92
14:57:56|34078.92
14:57:57|34082.46
14:57:58|34083.88
14:57:59|34083.88
14:58:00|34083.88
14:58:01|34083.88
14:58:02|34082.83
14:58:03|34082.83
14:58:04|34082.83
14:58:05|34082.83
14:58:07|34080.44
14:58:08|34080.44
14:58:08|34081.68
14:58:10|34081.68
14:58:10|34081.94
14:58:11|34081.94
14:58:12|34081.94
14:58:13|34081.97
14:58:14|34081.97
14:58:15|34081.97
14:58:16|34081.97
14:58:18|34081.97
14:58:18|34081.97
14:58:19|34081.97
14:58:20|34081.97
14:58:21|34081.97
14:58:22|34081.97
14:58:23|34081.97
14:58:24|34081.97
14:58:25|34081.97
14:58:26|34081.97
14:58:27|34081.97
14:58:29|34081.97
14:58:30|34081.97
14:58:31|34081.97
14:58:31|34081.97
14:58:33|34081.96
14:58:34|34081.96
14:58:34|34081.96
14:58:36|34081.96
14:58:37|34081.96
14:58:37|34081.96
14:58:39|34081.96
14:58:40|34081.96
14:58:41|34081.96
14:58:42|34081.96
14:58:43|34081.96
14:58:44|34081.96
14:58:46|34081.96
14:58:46|34090.56
14:58:47|34090.56
14:58:49|34090.56
14:58:50|34090.56
14:58:52|34090.56
14:58:52|34090.56
14:58:54|34090.56
14:58:55|34090.56
14:58:56|34090.56
14:58:56|34090.56
14:58:57|34090.56
14:58:58|34090.57
14:58:59|34096.32
14:59:00|34096.32
14:59:01|34096.32
14:59:03|34095.4
14:59:03|34095.4
14:59:05|34095.4
14:59:05|34095.4
14:59:07|34095.4
14:59:08|34095.4
14:59:09|34095.4
14:59:10|34092.3
14:59:11|34092.3
14:59:12|34089.94
14:59:13|34089.94
14:59:14|34087.17
14:59:15|34086.65
14:59:16|34091.18
14:59:17|34089.81
14:59:18|34089.81
14:59:19|34085.08
14:59:20|34085.08
14:59:21|34085.08
14:59:22|34085.08
14:59:23|34085.08
14:59:24|34085.08
14:59:26|34085.08
14:59:27|34085.08
14:59:27|34085.08
14:59:28|34085.08
14:59:29|34085.08
14:59:30|34085.08
14:59:32|34085.08
14:59:32|34085.08
14:59:33|34085.08
14:59:34|34085.08
14:59:35|34085.08
14:59:37|34085.08
14:59:37|34088.14
14:59:39|34081.36
14:59:40|34078.75
14:59:40|34078.75
14:59:42|34078.75
14:59:43|34078.75
14:59:44|34076.26
14:59:44|34076.26
14:59:45|34076.25
14:59:46|34076.25
14:59:47|34076.25
14:59:48|34076.25
14:59:50|34076.25
14:59:51|34076.25
14:59:53|34076.25
14:59:54|34076.25
14:59:54|34076.25
14:59:56|34076.25
14:59:57|34069.46
14:59:58|34075.84
14:59:59|34075.84
15:00:00|34073.38
15:00:01|34073.38
15:00:02|34073.38
15:00:02|34073.38
15:00:04|34073.38
15:00:05|34073.38
15:00:05|34073.38
15:00:07|34073.38
15:00:08|34073.38
15:00:09|34073.38
15:00:10|34073.38
15:00:11|34073.38
15:00:11|34073.38
15:00:13|34073.38
15:00:14|34073.38
15:00:15|34074.7
15:00:16|34074.7
15:00:17|34074.7
15:00:18|34080.19
15:00:19|34080.19
15:00:20|34080.19
15:00:21|34080.19
15:00:22|34080.19
15:00:23|34080.19
15:00:24|34079.38
15:00:25|34079.38
15:00:26|34079.38
15:00:27|34079.38
15:00:28|34079.38
15:00:29|34079.38
15:00:30|34079.38
15:00:31|34079.38
15:00:32|34079.38
15:00:33|34079.38
15:00:34|34079.38
15:00:35|34079.38
15:00:36|34079.38
15:00:38|34079.38
15:00:39|34079.38
15:00:39|34079.38
15:00:41|34077.23
15:00:42|34077.22
15:00:42|34080.09
15:00:43|34080.09
15:00:44|34080.09
15:00:45|34076.27
15:00:46|34078.23
15:00:47|34078.44
15:00:49|34078.44
15:00:50|34078.44
15:00:50|34078.44
15:00:52|34078.44
15:00:53|34078.44
15:00:54|34078.44
15:00:55|34078.44
15:00:56|34074.24
15:00:57|34078.56
15:00:58|34078.56
15:01:00|34078.56
15:01:00|34078.56
15:01:02|34078.56
15:01:02|34078.56
15:01:03|34078.56
15:01:04|34073.39
15:01:06|34073.39
15:01:06|34073.39
15:01:08|34079.37
15:01:09|34079.37
15:01:10|34079.37
15:01:11|34079.37
15:01:12|34079.37
15:01:13|34079.37
15:01:14|34079.35
15:01:15|34079.35
15:01:16|34080.97
15:01:17|34080.97
15:01:18|34080.97
15:01:19|34080.97
15:01:20|34082.25
15:01:21|34082.25
15:01:22|34082.25
15:01:23|34083.3
15:01:24|34083.3
15:01:25|34083.3
15:01:26|34083.3
15:01:27|34083.3
15:01:28|34083.3
15:01:29|34083.3
15:01:30|34083.3
15:01:31|34083.3
15:01:32|34083.3
15:01:34|34074.95
15:01:34|34082.46
15:01:35|34082.46
15:01:36|34082.46
15:01:38|34082.46
15:01:38|34082.46
15:01:39|34082.82
15:01:40|34082.82
15:01:42|34082.82
15:01:42|34077.15
15:01:44|34077.15
15:01:45|34077.15
15:01:46|34077.15
15:01:46|34077.15
15:01:47|34078.49
15:01:49|34078.49
15:01:50|34078.49
15:01:51|34078.49
15:01:53|34078.49
15:01:54|34078.49
15:01:56|34086.58
15:01:57|34087.58
15:01:58|34087.58
15:01:59|34087.58
15:02:00|34087.58
15:02:02|34087.58
15:02:03|34087.58
15:02:04|34087.58
15:02:06|34087.58
15:02:06|34087.58
15:02:08|34087.58
15:02:09|34091.62
15:02:09|34091.62
15:02:11|34091.62
15:02:12|34089.92
15:02:13|34089.92
15:02:13|34093.1
15:02:14|34086.44
15:02:15|34086.44
15:02:16|34086.44
15:02:17|34083.53
15:02:19|34082.94
15:02:20|34082.94
15:02:21|34082.94
15:02:23|34082.94
15:02:23|34080.57
15:02:24|34080.57
15:02:25|34080.57
15:02:27|34080.57
15:02:27|34080.57
15:02:28|34079.56
15:02:30|34079.56
15:02:31|34079.56
15:02:31|34079.33
15:02:33|34079.33
15:02:34|34076.29
15:02:34|34076.29
15:02:35|34076.29
15:02:36|34076.29
15:02:38|34076.29
15:02:38|34076.29
15:02:39|34076.29
15:02:40|34076.29
15:02:41|34076.29
15:02:42|34076.29
15:02:44|34076.29
15:02:44|34076.29
15:02:45|34082.66
15:02:46|34079.96
15:02:47|34079.96
15:02:48|34079.96
15:02:49|34079.96
15:02:50|34079.96
15:02:51|34079.96
15:02:53|34079.96
15:02:54|34079.96
15:02:56|34079.96
15:02:57|34080.57
15:02:58|34080.57
15:02:59|34083.3
15:03:00|34083.3
15:03:02|34083.3
15:03:02|34084.64
15:03:03|34084.64
15:03:04|34084.65
15:03:06|34084.65
15:03:07|34084.65
15:03:08|34084.65
15:03:10|34084.65
15:03:11|34084.65
15:03:11|34084.64
15:03:13|34084.64
15:03:13|34084.64
15:03:15|34084.64
15:03:16|34084.64
15:03:17|34084.64
15:03:18|34084.64
15:03:19|34084.64
15:03:19|34084.64
15:03:20|34084.64
15:03:22|34086.4
15:03:22|34086.4
15:03:24|34086.4
15:03:25|34086.4
15:03:26|34086.4
15:03:26|34086.4
15:03:27|34086.4
15:03:29|34086.4
15:03:30|34086.4
15:03:31|34087.67
15:03:32|34087.67
15:03:32|34088.01
15:03:33|34088.01
15:03:34|34088.01
15:03:36|34093.27
15:03:36|34093.27
15:03:38|34091.18
15:03:39|34091.18
15:03:40|34091.18
15:03:40|34091.18
15:03:41|34091.19
15:03:43|34091.19
15:03:44|34091.19
15:03:45|34091.19
15:03:45|34091.19
15:03:47|34098.01
15:03:47|34098.01
15:03:48|34098.01
15:03:50|34098.01
15:03:50|34098.01
15:03:52|34098.01
15:03:52|34098.01
15:03:55|34100.76
15:03:56|34100.76
15:03:57|34100.76
15:03:58|34100.76
15:03:59|34100.76
15:04:00|34100.76
15:04:01|34100.76
15:04:03|34103.43
15:04:03|34103.43
15:04:05|34103.43
15:04:06|34107.9
15:04:06|34107.9
15:04:07|34107.9
15:04:09|34107.9
15:04:09|34110.01
15:04:10|34110.01
15:04:12|34110.01
15:04:13|34110.01
15:04:14|34110.01
15:04:15|34110.01
15:04:15|34110.01
15:04:17|34110.01
15:04:17|34110.01
15:04:18|34116.73
15:04:20|34116.73
15:04:20|34116.73
15:04:21|34116.73
15:04:22|34116.73
15:04:23|34116.73
15:04:24|34116.73
15:04:26|34116.73
15:04:26|34116.73
15:04:28|34116.73
15:04:28|34116.73
15:04:29|34116.73
15:04:31|34110.93
15:04:32|34110.93
15:04:33|34110.93
15:04:34|34110.93
15:04:34|34110.93
15:04:35|34110.93
15:04:36|34110.57
15:04:38|34111.41
15:04:39|34111.41
15:04:39|34111.41
15:04:41|34111.41
15:04:41|34111.41
15:04:43|34111.41
15:04:43|34111.41
15:04:44|34111.41
15:04:46|34111.41
15:04:47|34111.41
15:04:48|34111.41
15:04:49|34111.41
15:04:50|34111.41
15:04:51|34109.15
15:04:51|34109.15
15:04:53|34109.15
15:04:54|34111.21
15:04:56|34112.51
15:04:57|34112.51
15:04:58|34112.51
15:04:58|34112.51
15:04:59|34118.31
15:05:01|34118.31
15:05:01|34118.31
15:05:02|34115.
15:05:04|34115.
15:05:05|34115.
15:05:06|34115.
15:05:08|34115.
15:05:08|34115.
15:05:10|34115.
15:05:11|34115.
15:05:11|34115.
15:05:12|34115.
15:05:13|34115.
15:05:14|34115.02
15:05:16|34112.46
15:05:16|34112.46
15:05:18|34112.46
15:05:19|34112.46
15:05:20|34112.46
15:05:21|34112.46
15:05:22|34112.46
15:05:23|34112.46
15:05:24|34114.18
15:05:25|34115.03
15:05:26|34115.03
15:05:27|34115.03
15:05:28|34115.03
15:05:29|34115.03
15:05:30|34115.03
15:05:31|34124.98
15:05:32|34126.91
15:05:33|34126.91
15:05:34|34126.91
15:05:35|34126.9
15:05:37|34126.9
15:05:38|34126.9
15:05:39|34132.46
15:05:40|34136.28
15:05:41|34136.28
15:05:42|34136.27
15:05:43|34136.27
15:05:44|34136.27
15:05:45|34136.27
15:05:46|34136.27
15:05:47|34136.27
15:05:48|34136.27
15:05:49|34136.27
15:05:50|34136.27
15:05:51|34136.27
15:05:52|34136.27
15:05:53|34136.27
15:05:54|34136.27
15:05:55|34130.83
15:05:57|34130.83
15:05:58|34130.83
15:05:58|34130.83
15:06:00|34130.83
15:06:01|34130.83
15:06:02|34130.83
15:06:03|34129.25
15:06:04|34129.25
15:06:04|34129.25
15:06:06|34129.25
15:06:07|34130.82
15:06:08|34130.82
15:06:09|34130.82
15:06:10|34130.82
15:06:11|34130.82
15:06:11|34130.82
15:06:13|34130.82
15:06:14|34124.6
15:06:14|34124.6
15:06:16|34124.6
15:06:17|34124.6
15:06:18|34124.6
15:06:19|34124.6
15:06:19|34124.6
15:06:20|34121.16
15:06:22|34121.16
15:06:22|34121.16
15:06:24|34121.16
15:06:25|34121.16
15:06:25|34121.16
15:06:26|34121.16
15:06:28|34121.16
15:06:29|34121.16
15:06:30|34121.16
15:06:30|34121.16
15:06:32|34121.16
15:06:32|34121.16
15:06:34|34121.16
15:06:34|34121.16
15:06:36|34121.16
15:06:36|34121.16
15:06:38|34121.16
15:06:39|34124.38
15:06:40|34124.38
15:06:41|34122.77
15:06:41|34119.97
15:06:43|34119.97
15:06:44|34119.97
15:06:45|34119.97
15:06:46|34119.97
15:06:47|34119.97
15:06:48|34119.97
15:06:49|34119.97
15:06:50|34119.97
15:06:51|34119.97
15:06:52|34119.97
15:06:52|34119.18
15:06:54|34119.18
15:06:54|34119.18
15:06:56|34115.02
15:06:58|34115.02
15:06:59|34105.77
15:07:00|34105.77
15:07:02|34116.15
15:07:03|34122.95
15:07:03|34122.95
15:07:04|34119.8
15:07:05|34119.8
15:07:06|34122.08
15:07:08|34122.08
15:07:08|34122.08
15:07:10|34122.08
15:07:11|34122.08
15:07:11|34122.08
15:07:12|34122.08
15:07:14|34122.08
15:07:14|34122.08
15:07:16|34122.08
15:07:17|34122.08
15:07:17|34122.08
15:07:18|34118.2
15:07:20|34118.2
15:07:20|34118.2
15:07:22|34118.2
15:07:22|34118.2
15:07:23|34118.2
15:07:25|34118.2
15:07:25|34118.2
15:07:26|34118.2
15:07:27|34118.2
15:07:28|34118.2
15:07:29|34118.2
15:07:30|34118.2
15:07:32|34113.98
15:07:33|34113.98
15:07:33|34113.98
15:07:34|34122.5
15:07:35|34122.5
15:07:36|34121.64
15:07:37|34121.64
15:07:38|34121.64
15:07:40|34121.64
15:07:41|34121.64
15:07:42|34121.64
15:07:43|34121.64
15:07:44|34121.64
15:07:45|34116.66
15:07:46|34115.55
15:07:47|34115.55
15:07:48|34115.55
15:07:49|34109.21
15:07:50|34109.21
15:07:51|34109.21
15:07:52|34107.3
15:07:53|34107.3
15:07:54|34104.37
15:07:55|34104.37
15:07:56|34104.37
15:07:58|34104.37
15:08:00|34112.83
15:08:01|34112.83
15:08:01|34112.83
15:08:03|34112.83
15:08:03|34112.83
15:08:05|34107.48
15:08:05|34112.88
15:08:07|34112.88
15:08:08|34112.88
15:08:09|34112.88
15:08:09|34112.88
15:08:11|34112.88
15:08:12|34112.88
15:08:13|34112.88
15:08:14|34112.88
15:08:15|34112.88
15:08:16|34112.88
15:08:17|34112.88
15:08:19|34112.88
15:08:19|34112.88
15:08:20|34112.88
15:08:21|34112.88
15:08:22|34112.88
15:08:23|34112.88
15:08:24|34112.88
15:08:25|34112.88
15:08:26|34112.88
15:08:27|34112.88
15:08:28|34112.88
15:08:29|34112.88
15:08:30|34112.88
15:08:32|34112.88
15:08:32|34111.11
15:08:33|34111.11
15:08:34|34111.11
15:08:35|34111.11
15:08:36|34112.88
15:08:38|34112.88
15:08:39|34112.88
15:08:40|34112.88
15:08:41|34112.88
15:08:42|34112.88
15:08:43|34112.88
15:08:44|34112.88
15:08:45|34109.09
15:08:47|34109.09
15:08:47|34109.09
15:08:48|34109.09
15:08:49|34109.09
15:08:51|34109.09
15:08:51|34109.09
15:08:52|34109.81
15:08:54|34109.81
15:08:55|34109.81
15:08:56|34109.8
15:08:56|34109.48
15:08:57|34109.48
15:08:58|34109.48
15:09:00|34109.48
15:09:01|34109.48
15:09:03|34114.28
15:09:04|34115.36
15:09:05|34115.11
15:09:06|34115.27
15:09:07|34115.27
15:09:08|34115.53
15:09:09|34115.67
15:09:10|34115.67
15:09:12|34114.93
15:09:12|34114.93
15:09:13|34107.88
15:09:15|34108.04
15:09:16|34105.95
15:09:17|34106.02
15:09:18|34106.02
15:09:19|34106.02
15:09:20|34106.02
15:09:21|34106.02
15:09:22|34106.02
15:09:23|34106.02
15:09:24|34106.02
15:09:25|34106.02
15:09:26|34106.02
15:09:27|34116.23
15:09:28|34113.71
15:09:29|34113.71
15:09:30|34113.71
15:09:31|34113.71
15:09:32|34113.71
15:09:33|34113.78
15:09:34|34113.78
15:09:35|34113.78
15:09:36|34113.78
15:09:37|34114.97
15:09:38|34114.97
15:09:39|34114.97
15:09:40|34114.97
15:09:41|34114.97
15:09:42|34114.97
15:09:43|34114.97
15:09:44|34115.62
15:09:46|34115.62
15:09:46|34115.61
15:09:47|34115.61
15:09:48|34115.61
15:09:49|34115.61
15:09:50|34115.61
15:09:51|34115.61
15:09:52|34115.61
15:09:53|34115.61
15:09:55|34115.61
15:09:55|34115.61
15:09:56|34115.61
15:09:57|34119.1
15:09:58|34119.1
15:10:00|34119.1
15:10:02|34119.12
15:10:03|34119.12
15:10:03|34121.73
15:10:04|34121.73
15:10:06|34121.73
15:10:06|34121.73
15:10:08|34121.73
15:10:09|34121.73
15:10:10|34121.73
15:10:11|34121.72
15:10:12|34121.72
15:10:13|34121.72
15:10:14|34121.72
15:10:15|34121.72
15:10:16|34121.72
15:10:17|34121.72
15:10:18|34121.72
15:10:19|34121.72
15:10:21|34121.72
15:10:21|34121.72
15:10:22|34121.72
15:10:23|34121.72
15:10:25|34121.72
15:10:26|34121.72
15:10:27|34121.72
15:10:28|34121.34
15:10:29|34121.34
15:10:30|34121.34
15:10:30|34117.53
15:10:32|34121.9
15:10:32|34121.9
15:10:34|34121.9
15:10:35|34121.9
15:10:36|34115.7
15:10:37|34115.7
15:10:38|34115.7
15:10:39|34115.7
15:10:40|34115.7
15:10:41|34115.7
15:10:42|34115.7
15:10:43|34115.7
15:10:44|34115.7
15:10:45|34115.7
15:10:46|34115.7
15:10:47|34115.7
15:10:48|34118.49
15:10:49|34118.49
15:10:50|34118.49
15:10:51|34118.49
15:10:52|34122.08
15:10:53|34122.08
15:10:54|34122.08
15:10:55|34122.08
15:10:56|34122.08
15:10:57|34122.08
15:10:58|34122.08
15:10:59|34122.08
15:11:00|34122.08
15:11:02|34122.53
15:11:03|34122.52
15:11:04|34122.52
15:11:05|34122.52
15:11:05|34122.53
15:11:07|34126.08
15:11:08|34126.08
15:11:09|34126.08
15:11:11|34126.08
15:11:12|34126.08
15:11:12|34126.08
15:11:14|34126.08
15:11:14|34126.08
15:11:16|34126.08
15:11:17|34126.08
15:11:17|34126.08
15:11:18|34126.08
15:11:20|34126.08
15:11:20|34128.49
15:11:21|34128.5
15:11:22|34128.5
15:11:23|34128.5
15:11:25|34128.5
15:11:26|34128.5
15:11:27|34128.49
15:11:28|34128.49
15:11:29|34128.49
15:11:30|34128.49
15:11:31|34128.49
15:11:32|34128.5
15:11:33|34128.5
15:11:34|34128.5
15:11:35|34128.48
15:11:36|34128.48
15:11:37|34117.67
15:11:38|34120.84
15:11:39|34120.84
15:11:40|34120.84
15:11:41|34120.84
15:11:42|34120.84
15:11:43|34117.58
15:11:44|34117.58
15:11:45|34117.58
15:11:46|34117.58
15:11:47|34117.58
15:11:48|34117.59
15:11:49|34117.59
15:11:50|34117.59
15:11:51|34117.59
15:11:52|34115.7
15:11:53|34115.7
15:11:54|34115.7
15:11:55|34115.7
15:11:56|34115.7
15:11:57|34115.7
15:11:58|34115.7
15:11:59|34115.7
15:12:00|34115.7
15:12:02|34116.3
15:12:04|34116.3
15:12:04|34115.7
15:12:05|34115.7
15:12:07|34118.85
15:12:07|34118.85
15:12:09|34118.85
15:12:10|34118.85
15:12:10|34118.85
15:12:12|34118.85
15:12:12|34118.85
15:12:13|34118.85
15:12:15|34118.85
15:12:16|34118.85
15:12:16|34119.91
15:12:17|34119.91
15:12:18|34121.15
15:12:20|34121.15
15:12:21|34128.81
15:12:21|34128.81
15:12:23|34128.81
15:12:24|34128.81
15:12:25|34132.88
15:12:25|34132.88
15:12:27|34132.88
15:12:27|34132.88
15:12:29|34122.18
15:12:30|34122.26
15:12:31|34122.26
15:12:32|34122.26
15:12:33|34122.26
15:12:34|34122.26
15:12:35|34122.26
15:12:36|34122.26
15:12:37|34122.26
15:12:38|34122.26
15:12:39|34122.26
15:12:40|34122.26
15:12:41|34122.26
15:12:42|34122.26
15:12:43|34122.26
15:12:44|34122.26
15:12:45|34122.26
15:12:46|34119.01
15:12:47|34119.01
15:12:48|34119.01
15:12:49|34119.01
15:12:50|34119.01
15:12:51|34119.01
15:12:52|34119.01
15:12:53|34119.01
15:12:54|34119.01
15:12:55|34115.72
15:12:56|34118.81
15:12:57|34118.81
15:12:58|34117.9
15:12:59|34117.9
15:13:00|34117.9
15:13:01|34117.9
15:13:02|34117.9
15:13:04|34116.66
15:13:06|34116.66
15:13:06|34115.71
15:13:07|34115.71
15:13:09|34115.71
15:13:09|34115.71
15:13:11|34115.71
15:13:11|34115.71
15:13:13|34115.71
15:13:13|34115.71
15:13:15|34115.71
15:13:16|34115.71
15:13:17|34115.71
15:13:18|34115.71
15:13:19|34112.23
15:13:19|34112.23
15:13:21|34100.45
15:13:22|34100.45
15:13:23|34100.45
15:13:24|34100.46
15:13:25|34100.46
15:13:26|34100.46
15:13:27|34100.46
15:13:28|34100.46
15:13:29|34100.46
15:13:30|34100.46
15:13:31|34100.46
15:13:32|34100.46
15:13:33|34100.46
15:13:34|34100.46
15:13:35|34100.46
15:13:35|34100.46
15:13:37|34100.46
15:13:37|34100.46
15:13:39|34100.46
15:13:40|34100.46
15:13:41|34100.46
15:13:42|34100.46
15:13:43|34100.46
15:13:44|34100.46
15:13:45|34100.46
15:13:46|34100.46
15:13:48|34100.46
15:13:48|34100.97
15:13:49|34100.97
15:13:50|34100.97
15:13:52|34101.84
15:13:52|34101.84
15:13:53|34101.84
15:13:54|34101.84
15:13:55|34101.84
15:13:56|34101.84
15:13:58|34101.84
15:13:59|34110.99
15:13:59|34110.99
15:14:01|34110.99
15:14:01|34110.99
15:14:02|34113.38
15:14:05|34113.38
15:14:05|34109.39
15:14:06|34109.39
15:14:07|34109.39
15:14:08|34109.39
15:14:10|34114.34
15:14:11|34114.34
15:14:12|34114.34
15:14:13|34118.08
15:14:14|34118.08
15:14:14|34118.08
15:14:16|34118.08
15:14:16|34118.08
15:14:18|34113.69
15:14:19|34113.69
15:14:19|34113.69
15:14:21|34113.69
15:14:21|34113.69
15:14:23|34109.67
15:14:24|34109.67
15:14:25|34109.67
15:14:27|34116.
15:14:28|34116.
15:14:29|34116.
15:14:29|34116.
15:14:30|34116.
15:14:32|34116.
15:14:33|34116.
15:14:34|34116.
15:14:34|34116.
15:14:36|34116.
15:14:36|34116.66
15:14:38|34116.66
15:14:39|34116.66
15:14:40|34116.66
15:14:40|34116.66
15:14:41|34116.66
15:14:43|34116.66
15:14:44|34119.88
15:14:45|34119.88
15:14:46|34119.87
15:14:47|34119.87
15:14:48|34119.88
15:14:49|34119.88
15:14:50|34119.88
15:14:51|34119.88
15:14:52|34119.87
15:14:53|34119.87
15:14:54|34119.87
15:14:55|34119.87
15:14:56|34119.87
15:14:57|34119.87
15:14:59|34119.87
15:14:59|34120.42
15:15:00|34120.42
15:15:01|34120.42
15:15:02|34120.42
15:15:03|34120.42
15:15:05|34120.42
15:15:06|34120.42
15:15:07|34120.42
15:15:08|34120.42
15:15:09|34126.79
15:15:11|34126.8
15:15:11|34126.8
15:15:12|34126.8
15:15:13|34126.8
15:15:14|34126.8
15:15:15|34126.81
15:15:17|34126.81
15:15:18|34126.81
15:15:19|34126.81
15:15:19|34126.81
15:15:20|34126.81
15:15:21|34126.81
15:15:22|34126.81
15:15:23|34126.81
15:15:25|34126.81
15:15:25|34129.5
15:15:26|34129.5
15:15:27|34129.5
15:15:28|34129.5
15:15:29|34129.51
15:15:30|34129.51
15:15:31|34129.51
15:15:32|34129.51
15:15:33|34129.51
15:15:35|34129.51
15:15:35|34129.51
15:15:36|34127.51
15:15:37|34127.51
15:15:38|34127.51
15:15:39|34127.51
15:15:40|34127.51
15:15:41|34124.18
15:15:42|34124.18
15:15:43|34124.18
15:15:45|34124.18
15:15:45|34124.18
15:15:47|34124.18
15:15:47|34124.18
15:15:48|34124.18
15:15:50|34124.18
15:15:50|34124.18
15:15:51|34124.18
15:15:53|34124.18
15:15:53|34124.18
15:15:54|34124.18
15:15:55|34127.39
15:15:56|34129.16
15:15:58|34129.16
15:15:58|34129.16
15:15:59|34129.16
15:16:00|34129.16
15:16:01|34129.16
15:16:03|34130.23
15:16:03|34130.23
15:16:04|34130.24
15:16:06|34130.24
15:16:07|34130.24
15:16:09|34130.24
15:16:09|34130.24
15:16:11|34130.24
15:16:12|34130.24
15:16:12|34130.24
15:16:14|34130.23
15:16:15|34130.23
15:16:16|34130.23
15:16:17|34130.23
15:16:17|34130.23
15:16:19|34127.32
15:16:20|34127.32
15:16:21|34127.32
15:16:23|34127.37
15:16:24|34127.37
15:16:24|34127.37
15:16:25|34129.19
15:16:26|34129.19
15:16:28|34129.19
15:16:28|34129.19
15:16:29|34129.19
15:16:31|34124.61
15:16:32|34124.61
15:16:33|34124.61
15:16:34|34124.61
15:16:35|34124.61
15:16:36|34124.61
15:16:37|34124.61
15:16:38|34124.61
15:16:39|34124.72
15:16:40|34124.72
15:16:41|34124.72
15:16:42|34123.33
15:16:43|34125.62
15:16:44|34125.62
15:16:45|34125.62
15:16:46|34125.62
15:16:47|34125.62
15:16:48|34125.62
15:16:49|34125.62
15:16:50|34125.62
15:16:51|34124.31
15:16:52|34124.31
15:16:53|34124.31
15:16:54|34124.31
15:16:55|34124.31
15:16:56|34124.31
15:16:57|34124.31
15:16:58|34124.87
15:16:59|34124.87
15:17:00|34124.87
15:17:01|34124.87
15:17:03|34124.87
15:17:04|34126.03
15:17:04|34126.03
15:17:05|34126.03
15:17:06|34126.03
15:17:08|34126.03
15:17:09|34125.86
15:17:10|34125.86
15:17:11|34125.86
15:17:12|34125.87
15:17:13|34125.87
15:17:15|34125.87
15:17:16|34125.87
15:17:17|34125.87
15:17:18|34125.87
15:17:19|34125.87
15:17:20|34125.87
15:17:21|34125.87
15:17:22|34125.87
15:17:23|34125.87
15:17:24|34125.87
15:17:24|34125.87
15:17:26|34125.87
15:17:27|34125.87
15:17:28|34125.87
15:17:28|34125.87
15:17:30|34125.87
15:17:31|34125.87
15:17:32|34125.87
15:17:33|34134.19
15:17:34|34134.19
15:17:35|34134.19
15:17:36|34134.19
15:17:37|34134.19
15:17:38|34130.12
15:17:39|34130.12
15:17:40|34130.12
15:17:41|34130.12
15:17:42|34130.12
15:17:43|34130.12
15:17:44|34130.12
15:17:45|34130.12
15:17:46|34130.12
15:17:47|34130.12
15:17:49|34130.12
15:17:49|34139.52
15:17:51|34139.52
15:17:51|34141.68
15:17:52|34141.68
15:17:53|34141.68
15:17:54|34141.68
15:17:55|34141.68
15:17:56|34141.09
15:17:57|34141.09
15:17:59|34141.09
15:17:59|34141.35
15:18:00|34141.35
15:18:01|34141.35
15:18:02|34141.35
15:18:03|34141.67
15:18:05|34141.67
15:18:06|34141.67
15:18:07|34141.67
15:18:08|34142.11
15:18:09|34151.65
15:18:11|34151.65
15:18:12|34151.65
15:18:12|34151.65
15:18:14|34151.65
15:18:15|34151.65
15:18:15|34151.65
15:18:17|34151.65
15:18:18|34151.65
15:18:19|34151.65
15:18:20|34151.65
15:18:21|34151.65
15:18:22|34151.57
15:18:24|34151.57
15:18:24|34151.57
15:18:26|34151.57
15:18:27|34151.57
15:18:28|34151.57
15:18:29|34151.65
15:18:30|34151.65
15:18:31|34151.65
15:18:32|34151.65
15:18:33|34151.65
15:18:34|34151.7
15:18:35|34151.7
15:18:36|34151.7
15:18:37|34151.7
15:18:39|34151.7
15:18:39|34154.94
15:18:41|34154.94
15:18:41|34159.25
15:18:42|34157.77
15:18:43|34157.77
15:18:45|34157.77
15:18:45|34157.77
15:18:46|34157.77
15:18:47|34157.77
15:18:49|34157.77
15:18:49|34157.77
15:18:50|34159.25
15:18:51|34159.25
15:18:52|34159.25
15:18:53|34159.25
15:18:54|34159.25
15:18:55|34159.25
15:18:56|34159.25
15:18:57|34165.9
15:18:58|34165.9
15:18:59|34165.9
15:19:00|34165.9
15:19:02|34165.72
15:19:02|34165.72
15:19:03|34165.72
15:19:04|34165.72
15:19:06|34165.72
15:19:06|34165.72
15:19:08|34165.72
15:19:08|34165.72
15:19:10|34165.88
15:19:11|34165.88
15:19:12|34165.88
15:19:13|34165.88
15:19:14|34165.88
15:19:15|34165.88
15:19:16|34164.65
15:19:17|34164.65
15:19:19|34164.65
15:19:20|34164.65
15:19:20|34164.65
15:19:22|34164.65
15:19:22|34164.65
15:19:24|34164.65
15:19:24|34164.65
15:19:26|34164.65
15:19:27|34164.65
15:19:28|34164.65
15:19:28|34166.3
15:19:30|34166.3
15:19:30|34166.3
15:19:32|34166.3
15:19:33|34166.3
15:19:35|34166.3
15:19:36|34166.3
15:19:37|34166.3
15:19:37|34166.3
15:19:38|34166.3
15:19:39|34166.3
15:19:40|34169.36
15:19:41|34169.36
15:19:43|34169.36
15:19:43|34169.36
15:19:45|34169.36
15:19:46|34169.36
15:19:46|34169.36
15:19:47|34169.36
15:19:49|34169.36
15:19:50|34169.36
15:19:51|34169.36
15:19:52|34169.36
15:19:53|34169.36
15:19:54|34169.36
15:19:54|34169.98
15:19:56|34169.99
15:19:58|34169.99
15:19:58|34169.99
15:19:59|34169.99
15:20:00|34176.99
15:20:01|34176.99
15:20:02|34176.99
15:20:03|34176.99
15:20:05|34176.99
15:20:05|34176.99
15:20:06|34176.99
15:20:07|34176.99
15:20:08|34176.99
15:20:10|34176.99
15:20:11|34176.99
15:20:13|34176.99
15:20:14|34176.99
15:20:15|34175.35
15:20:16|34175.35
15:20:17|34175.35
15:20:18|34175.36
15:20:19|34175.36
15:20:20|34175.36
15:20:20|34175.36
15:20:21|34175.35
15:20:23|34175.35
15:20:25|34175.35
15:20:26|34173.7
15:20:27|34167.25
15:20:27|34167.25
15:20:29|34167.25
15:20:30|34167.49
15:20:30|34167.49
15:20:31|34167.49
15:20:32|34167.49
15:20:34|34167.49
15:20:35|34162.32
15:20:35|34162.32
15:20:37|34162.32
15:20:38|34162.32
15:20:39|34162.32
15:20:40|34162.32
15:20:41|34162.32
15:20:42|34163.32
15:20:43|34163.32
15:20:44|34163.32
15:20:45|34163.32
15:20:46|34163.32
15:20:47|34163.32
15:20:48|34163.32
15:20:49|34163.32
15:20:50|34163.32
15:20:51|34163.32
15:20:52|34163.32
15:20:53|34162.49
15:20:54|34162.49
15:20:55|34162.49
15:20:56|34162.49
15:20:57|34162.49
15:20:58|34162.49
15:20:59|34162.49
15:21:00|34162.49
15:21:01|34162.49
15:21:02|34162.49
15:21:03|34162.49
15:21:04|34162.49
15:21:05|34162.49
15:21:06|34162.49
15:21:07|34162.49
15:21:08|34165.58
15:21:09|34165.58
15:21:10|34165.58
15:21:11|34165.58
15:21:13|34165.58
15:21:14|34164.34
15:21:14|34164.34
15:21:16|34164.54
15:21:17|34164.54
15:21:19|34173.89
15:21:19|34173.89
15:21:21|34173.89
15:21:21|34173.89
15:21:22|34173.89
15:21:23|34173.89
15:21:24|34173.89
15:21:26|34173.89
15:21:27|34173.89
15:21:28|34173.89
15:21:28|34173.89
15:21:30|34173.89
15:21:31|34173.89
15:21:32|34173.89
15:21:33|34173.89
15:21:34|34173.89
15:21:35|34173.89
15:21:36|34173.89
15:21:37|34173.89
15:21:38|34163.47
15:21:39|34163.47
15:21:40|34163.47
15:21:41|34163.47
15:21:42|34163.47
15:21:43|34163.47
15:21:44|34163.47
15:21:45|34169.5
15:21:46|34169.5
15:21:47|34169.94
15:21:48|34169.94
15:21:49|34169.94
15:21:50|34169.94
15:21:52|34169.94
15:21:53|34172.38
15:21:54|34172.38
15:21:55|34172.38
15:21:56|34172.38
15:21:57|34169.52
15:21:58|34169.52
15:21:59|34169.52
15:22:00|34169.52
15:22:01|34165.84
15:22:02|34165.84
15:22:03|34165.84
15:22:04|34165.84
15:22:05|34165.84
15:22:06|34165.84
15:22:07|34165.84
15:22:08|34169.33
15:22:09|34169.33
15:22:10|34169.33
15:22:11|34169.33
15:22:13|34169.33
15:22:14|34169.33
15:22:15|34169.33
15:22:16|34169.33
15:22:17|34170.97
15:22:18|34170.97
15:22:19|34170.97
15:22:20|34170.97
15:22:21|34170.97
15:22:22|34170.97
15:22:23|34177.07
15:22:24|34177.07
15:22:25|34177.07
15:22:26|34177.07
15:22:27|34177.07
15:22:28|34177.07
15:22:29|34177.07
15:22:30|34182.09
15:22:31|34178.73
15:22:32|34178.73
15:22:33|34176.73
15:22:34|34176.73
15:22:35|34178.67
15:22:36|34178.67
15:22:37|34178.67
15:22:38|34175.17
15:22:39|34175.17
15:22:40|34175.17
15:22:42|34175.17
15:22:42|34175.17
15:22:43|34178.7
15:22:44|34178.7
15:22:46|34178.7
15:22:46|34178.7
15:22:47|34178.7
15:22:48|34178.7
15:22:49|34174.39
15:22:51|34174.39
15:22:52|34174.39
15:22:53|34174.39
15:22:54|34174.39
15:22:55|34174.39
15:22:55|34174.39
15:22:56|34175.37
15:22:57|34170.94
15:22:58|34170.94
15:22:59|34174.32
15:23:01|34174.8
15:23:01|34174.8
15:23:03|34174.8
15:23:04|34174.8
15:23:04|34174.8
15:23:05|34174.8
15:23:06|34174.8
15:23:08|34174.8
15:23:09|34174.8
15:23:10|34175.43
15:23:11|34175.43
15:23:12|34176.88
15:23:14|34176.88
15:23:15|34176.88
15:23:16|34176.88
15:23:17|34176.88
15:23:18|34176.88
15:23:19|34161.89
15:23:20|34161.89
15:23:21|34161.89
15:23:23|34161.89
15:23:23|34161.89
15:23:25|34161.89
15:23:25|34165.35
15:23:26|34165.35
15:23:27|34163.37
15:23:28|34163.37
15:23:29|34163.37
15:23:31|34163.37
15:23:31|34163.37
15:23:32|34163.37
15:23:33|34158.08
15:23:34|34158.08
15:23:36|34158.08
15:23:36|34158.08
15:23:37|34158.08
15:23:39|34158.08
15:23:39|34158.08
15:23:41|34158.08
15:23:42|34158.08
15:23:43|34160.17
15:23:44|34160.84
15:23:45|34160.84
15:23:46|34160.84
15:23:47|34160.84
15:23:48|34160.84
15:23:49|34160.84
15:23:50|34159.15
15:23:51|34159.15
15:23:52|34159.15
15:23:53|34159.15
15:23:54|34154.02
15:23:55|34154.02
15:23:56|34154.02
15:23:57|34154.02
15:23:58|34154.02
15:23:59|34154.02
15:24:00|34154.02
15:24:01|34154.02
15:24:02|34154.02
15:24:03|34137.91
15:24:04|34137.91
15:24:06|34137.91
15:24:06|34137.91
15:24:07|34137.91
15:24:08|34137.91
15:24:09|34137.91
15:24:10|34137.91
15:24:12|34137.88
15:24:12|34137.88
15:24:14|34135.96
15:24:16|34135.96
15:24:17|34136.96
15:24:17|34136.93
15:24:19|34136.93
15:24:20|34136.93
15:24:21|34136.93
15:24:22|34136.93
15:24:23|34136.93
15:24:24|34136.93
15:24:25|34136.93
15:24:26|34146.54
15:24:27|34146.54
15:24:27|34146.54
15:24:29|34146.54
15:24:30|34146.54
15:24:30|34146.54
15:24:32|34146.54
15:24:33|34146.54
15:24:34|34153.68
15:24:34|34156.3
15:24:36|34156.3
15:24:37|34156.3
15:24:37|34156.3
15:24:39|34156.3
15:24:40|34156.3
15:24:41|34156.3
15:24:42|34156.71
15:24:42|34156.71
15:24:44|34156.75
15:24:45|34156.75
15:24:46|34156.75
15:24:48|34156.59
15:24:48|34156.59
15:24:49|34156.59
15:24:51|34156.59
15:24:52|34156.59
15:24:52|34156.59
15:24:53|34156.59
15:24:55|34156.59
15:24:55|34156.59
15:24:57|34152.23
15:24:57|34152.23
15:24:59|34152.23
15:24:59|34152.23
15:25:01|34152.23
15:25:02|34152.23
15:25:03|34152.23
15:25:04|34152.23
15:25:05|34152.23
15:25:05|34155.54
15:25:07|34156.35
15:25:08|34156.35
15:25:08|34156.35
15:25:09|34156.35
15:25:10|34156.35
15:25:11|34155.79
15:25:13|34152.48
15:25:13|34152.48
15:25:16|34152.48
15:25:17|34152.48
15:25:17|34152.48
15:25:19|34152.48
15:25:20|34152.48
15:25:21|34152.48
15:25:22|34152.48
15:25:23|34152.48
15:25:24|34157.43
15:25:26|34157.43
15:25:26|34157.43
15:25:28|34157.43
15:25:28|34157.43
15:25:29|34157.43
15:25:30|34157.43
15:25:32|34157.38
15:25:32|34153.81
15:25:33|34153.81
15:25:35|34153.81
15:25:35|34150.61
15:25:36|34150.61
15:25:37|34150.61
15:25:39|34150.61
15:25:39|34152.13
15:25:41|34152.13
15:25:42|34152.13
15:25:43|34152.13
15:25:43|34152.13
15:25:45|34152.13
15:25:45|34152.13
15:25:47|34152.13
15:25:47|34152.13
15:25:49|34152.13
15:25:49|34152.13
15:25:51|34152.13
15:25:52|34152.13
15:25:53|34153.68
15:25:54|34153.68
15:25:55|34153.68
15:25:56|34153.68
15:25:57|34153.68
15:25:58|34153.68
15:25:59|34153.68
15:26:00|34153.68
15:26:01|34153.68
15:26:02|34153.68
15:26:03|34153.68
15:26:04|34153.68
15:26:05|34153.68
15:26:06|34153.68
15:26:07|34149.96
15:26:08|34149.96
15:26:09|34149.96
15:26:10|34149.96
15:26:11|34149.96
15:26:12|34149.96
15:26:13|34149.96
15:26:14|34149.96
15:26:15|34149.96
15:26:16|34149.96
15:26:17|34149.96
15:26:18|34149.96
15:26:19|34149.96
15:26:20|34149.96
15:26:21|34149.96
15:26:22|34140.98
15:26:23|34140.98
15:26:24|34137.
15:26:26|34139.87
15:26:27|34139.87
15:26:27|34139.87
15:26:28|34139.87
15:26:30|34139.87
15:26:31|34139.87
15:26:32|34139.87
15:26:33|34139.87
15:26:34|34139.87
15:26:35|34139.87
15:26:36|34139.87
15:26:37|34139.87
15:26:38|34139.87
15:26:39|34139.87
15:26:40|34139.87
15:26:41|34139.87
15:26:42|34139.87
15:26:43|34139.87
15:26:44|34139.87
15:26:45|34144.2
15:26:46|34144.2
15:26:47|34144.2
15:26:48|34144.2
15:26:49|34144.2
15:26:50|34144.2
15:26:51|34144.2
15:26:52|34144.2
15:26:54|34144.2
15:26:55|34144.2
15:26:55|34145.
15:26:57|34145.
15:26:57|34145.
15:26:58|34145.
15:26:59|34145.
15:27:00|34145.
15:27:02|34145.
15:27:03|34145.
15:27:03|34145.
15:27:04|34145.
15:27:06|34145.
15:27:07|34145.
15:27:08|34149.96
15:27:09|34153.87
15:27:10|34153.87
15:27:10|34153.87
15:27:12|34153.87
15:27:13|34153.87
15:27:13|34153.87
15:27:14|34153.87
15:27:16|34153.87
15:27:17|34153.87
15:27:19|34153.87
15:27:20|34153.87
15:27:22|34153.87
15:27:22|34153.87
15:27:23|34153.87
15:27:25|34153.87
15:27:25|34153.87
15:27:26|34153.87
15:27:28|34152.14
15:27:28|34152.14
15:27:30|34152.14
15:27:31|34152.14
15:27:32|34152.14
15:27:32|34152.14
15:27:34|34147.53
15:27:35|34147.53
15:27:36|34147.53
15:27:36|34147.53
15:27:38|34147.53
15:27:38|34147.54
15:27:40|34147.53
15:27:41|34147.53
15:27:42|34147.53
15:27:43|34147.53
15:27:44|34147.53
15:27:45|34147.53
15:27:46|34147.53
15:27:47|34147.54
15:27:48|34147.54
15:27:49|34147.54
15:27:50|34147.53
15:27:51|34147.53
15:27:52|34147.53
15:27:53|34147.53
15:27:54|34147.53
15:27:55|34147.53
15:27:56|34147.54
15:27:57|34147.54
15:27:58|34147.54
15:27:59|34147.54
15:28:01|34147.54
15:28:02|34147.54
15:28:02|34147.54
15:28:03|34147.54
15:28:04|34147.54
15:28:06|34144.21
15:28:06|34144.21
15:28:07|34144.21
15:28:08|34144.21
15:28:09|34144.21
15:28:10|34144.2
15:28:12|34144.2
15:28:12|34144.21
15:28:13|34144.21
15:28:14|34139.6
15:28:16|34139.6
15:28:17|34139.6
15:28:18|34139.6
15:28:20|34139.6
15:28:21|34139.6
15:28:22|34139.6
15:28:23|34139.6
15:28:25|34139.6
15:28:25|34139.6
15:28:27|34139.6
15:28:28|34139.6
15:28:28|34139.6
15:28:30|34134.64
15:28:31|34134.64
15:28:32|34134.64
15:28:32|34134.64
15:28:33|34134.64
15:28:34|34135.29
15:28:36|34135.48
15:28:37|34135.48
15:28:38|34135.48
15:28:38|34135.48
15:28:39|34135.48
15:28:41|34135.48
15:28:41|34131.86
15:28:42|34119.37
15:28:44|34119.37
15:28:45|34119.37
15:28:45|34113.04
15:28:46|34113.04
15:28:47|34113.04
15:28:49|34113.04
15:28:49|34113.04
15:28:51|34113.04
15:28:51|34112.43
15:28:52|34112.43
15:28:54|34112.43
15:28:55|34112.43
15:28:55|34106.67
15:28:57|34106.67
15:28:58|34106.67
15:28:59|34106.67
15:28:59|34106.67
15:29:00|34106.67
15:29:01|34106.67
15:29:02|34106.67
15:29:04|34106.67
15:29:05|34106.67
15:29:06|34106.67
15:29:06|34115.45
15:29:08|34115.45
15:29:09|34115.45
15:29:09|34115.45
15:29:11|34109.85
15:29:12|34109.85
15:29:13|34109.85
15:29:14|34109.85
15:29:15|34109.85
15:29:16|34109.85
15:29:17|34109.85
15:29:18|34109.85
15:29:19|34109.85
15:29:20|34112.2
15:29:21|34112.2
15:29:22|34112.19
15:29:24|34114.05
15:29:25|34114.05
15:29:26|34114.05
15:29:27|34112.46
15:29:28|34112.46
15:29:29|34115.99
15:29:30|34115.99
15:29:31|34115.99
15:29:32|34115.99
15:29:33|34115.58
15:29:34|34112.01
15:29:35|34112.02
15:29:37|34112.01
15:29:38|34112.01
15:29:38|34112.01
15:29:39|34112.01
15:29:41|34112.01
15:29:41|34112.01
15:29:42|34112.01
15:29:43|34109.66
15:29:44|34109.66
15:29:46|34109.66
15:29:46|34109.65
15:29:48|34109.65
15:29:49|34109.65
15:29:49|34109.65
15:29:51|34109.65
15:29:52|34109.65
15:29:53|34109.65
15:29:55|34109.65
15:29:55|34109.65
15:29:56|34109.65
15:29:58|34109.65
15:29:58|34109.65
15:30:00|34109.65
15:30:00|34109.65
15:30:01|34109.65
15:30:02|34109.65
15:30:03|34109.65
15:30:04|34109.65
15:30:05|34109.65
15:30:07|34109.65
15:30:07|34109.65
15:30:08|34109.65
15:30:09|34109.65
15:30:10|34109.65
15:30:11|34071.63
15:30:12|34071.63
15:30:13|34072.82
15:30:14|34072.82
15:30:15|34072.82
15:30:16|34072.82
15:30:17|34072.82
15:30:18|34072.82
15:30:20|34072.82
15:30:21|34072.82
15:30:22|34072.82
15:30:23|34072.82
15:30:24|34072.82
15:30:25|34072.82
15:30:26|34082.47
15:30:27|34082.47
15:30:29|34082.47
15:30:30|34082.47
15:30:31|34082.47
15:30:32|34082.47
15:30:32|34082.47
15:30:33|34083.9
15:30:35|34083.9
15:30:36|34083.9
15:30:37|34083.9
15:30:38|34083.9
15:30:39|34092.53
15:30:40|34092.53
15:30:41|34092.53
15:30:42|34090.86
15:30:43|34090.98
15:30:44|34090.98
15:30:45|34090.98
15:30:46|34090.98
15:30:47|34092.45
15:30:48|34089.92
15:30:49|34089.95
15:30:50|34089.95
15:30:51|34089.95
15:30:52|34089.95
15:30:53|34089.95
15:30:54|34089.95
15:30:55|34082.97
15:30:56|34082.97
15:30:58|34082.98
15:30:58|34082.98
15:30:59|34082.98
15:31:01|34082.98
15:31:01|34082.98
15:31:03|34082.98
15:31:04|34082.98
15:31:04|34073.17
15:31:06|34073.17
15:31:06|34073.17
15:31:07|34073.17
15:31:09|34073.17
15:31:09|34073.17
15:31:10|34073.17
15:31:11|34073.17
15:31:12|34073.17
15:31:13|34065.51
15:31:14|34065.51
15:31:16|34065.51
15:31:16|34067.17
15:31:17|34067.17
15:31:18|34067.17
15:31:19|34067.17
15:31:20|34067.17
15:31:22|34067.17
15:31:23|34067.17
15:31:24|34074.15
15:31:25|34074.15
15:31:26|34074.15
15:31:27|34065.87
15:31:29|34061.96
15:31:30|34061.96
15:31:31|34061.96
15:31:32|34061.96
15:31:33|34061.96
15:31:35|34061.96
15:31:35|34061.96
15:31:36|34061.96
15:31:38|34068.5
15:31:40|34068.5
15:31:40|34068.5
15:31:41|34068.5
15:31:42|34068.5
15:31:44|34069.67
15:31:45|34069.67
15:31:46|34069.67
15:31:47|34070.89
15:31:48|34078.73
15:31:49|34082.3
15:31:50|34082.3
15:31:51|34082.3
15:31:52|34082.3
15:31:53|34082.3
15:31:54|34082.3
15:31:55|34082.3
15:31:56|34071.19
15:31:57|34071.19
15:31:58|34071.19
15:31:59|34071.19
15:32:00|34071.19
15:32:01|34071.19
15:32:02|34071.12
15:32:03|34071.12
15:32:04|34071.12
15:32:05|34071.12
15:32:06|34071.12
15:32:07|34071.12
15:32:08|34077.93
15:32:09|34077.93
15:32:10|34077.93
15:32:11|34077.93
15:32:12|34077.93
15:32:13|34077.93
15:32:14|34077.93
15:32:15|34077.93
15:32:16|34077.93
15:32:17|34077.93
15:32:18|34068.12
15:32:19|34068.12
15:32:21|34068.12
15:32:23|34068.12
15:32:23|34072.32
15:32:25|34072.32
15:32:27|34072.32
15:32:28|34072.32
15:32:28|34072.32
15:32:30|34072.32
15:32:31|34072.32
15:32:32|34072.32
15:32:34|34072.32
15:32:34|34072.32
15:32:36|34072.32
15:32:36|34072.32
15:32:37|34060.88
15:32:39|34060.88
15:32:39|34060.88
15:32:41|34060.88
15:32:41|34060.88
15:32:43|34060.88
15:32:44|34066.12
15:32:45|34066.12
15:32:46|34066.49
15:32:47|34066.49
15:32:48|34059.04
15:32:49|34059.04
15:32:50|34059.04
15:32:51|34056.9
15:32:52|34056.9
15:32:53|34056.91
15:32:54|34056.91
15:32:55|34056.91
15:32:56|34056.91
15:32:57|34056.91
15:32:58|34061.15
15:32:59|34061.15
15:33:00|34061.15
15:33:01|34061.15
15:33:02|34061.15
15:33:03|34063.94
15:33:04|34063.95
15:33:05|34063.95
15:33:06|34069.66
15:33:07|34069.66
15:33:08|34069.66
15:33:10|34069.66
15:33:11|34069.65
15:33:11|34069.65
15:33:12|34069.65
15:33:13|34069.65
15:33:14|34069.65
15:33:15|34069.65
15:33:17|34069.66
15:33:17|34069.66
15:33:19|34069.66
15:33:19|34069.66
15:33:20|34069.66
15:33:21|34078.04
15:33:23|34078.04
15:33:25|34074.26
15:33:26|34077.65
15:33:27|34077.65
15:33:28|34077.65
15:33:29|34077.65
15:33:30|34077.65
15:33:32|34077.9
15:33:32|34077.9
15:33:33|34077.9
15:33:35|34077.9
15:33:35|34077.9
15:33:36|34077.9
15:33:37|34077.9
15:33:38|34077.9
15:33:39|34077.9
15:33:40|34077.9
15:33:41|34073.77
15:33:43|34073.77
15:33:43|34073.77
15:33:45|34073.77
15:33:45|34073.19
15:33:47|34073.19
15:33:47|34073.19
15:33:48|34073.19
15:33:49|34073.19
15:33:50|34073.19
15:33:51|34073.19
15:33:52|34073.19
15:33:54|34073.19
15:33:55|34073.19
15:33:56|34073.19
15:33:57|34073.19
15:33:58|34073.19
15:33:59|34073.19
15:34:00|34073.19
15:34:00|34073.19
15:34:01|34073.19
15:34:02|34073.19
15:34:04|34073.19
15:34:05|34073.18
15:34:06|34073.18
15:34:07|34073.18
15:34:08|34073.18
15:34:08|34073.18
15:34:10|34073.18
15:34:11|34073.18
15:34:12|34076.65
15:34:13|34076.65
15:34:13|34076.65
15:34:15|34076.65
15:34:15|34076.65
15:34:17|34076.65
15:34:17|34076.65
15:34:19|34076.65
15:34:20|34078.17
15:34:20|34078.17
15:34:22|34078.17
15:34:23|34076.48
15:34:25|34064.53
15:34:26|34064.53
15:34:28|34064.53
15:34:29|34064.53
15:34:29|34064.53
15:34:31|34064.53
15:34:31|34064.53
15:34:33|34070.59
15:34:35|34070.59
15:34:36|34073.49
15:34:37|34073.49
15:34:37|34086.06
15:34:38|34086.06
15:34:39|34086.06
15:34:40|34086.06
15:34:42|34086.06
15:34:42|34080.37
15:34:43|34080.37
15:34:44|34080.89
15:34:46|34080.89
15:34:46|34080.89
15:34:48|34080.89
15:34:48|34085.56
15:34:49|34085.56
15:34:51|34085.56
15:34:52|34085.56
15:34:53|34083.97
15:34:54|34083.97
15:34:55|34083.97
15:34:55|34083.97
15:34:56|34083.97
15:34:57|34083.47
15:34:58|34083.47
15:34:59|34083.47
15:35:01|34083.47
15:35:01|34083.47
15:35:03|34084.63
15:35:04|34084.63
15:35:05|34084.92
15:35:07|34084.92
15:35:07|34084.86
15:35:08|34084.86
15:35:09|34084.86
15:35:10|34084.86
15:35:11|34084.86
15:35:12|34084.86
15:35:13|34084.86
15:35:14|34079.65
15:35:15|34079.65
15:35:16|34079.65
15:35:17|34079.65
15:35:18|34079.65
15:35:19|34089.12
15:35:20|34089.12
15:35:21|34088.94
15:35:22|34088.94
15:35:23|34088.94
15:35:25|34090.03
15:35:27|34089.67
15:35:27|34089.67
15:35:28|34089.67
15:35:30|34089.67
15:35:31|34089.67
15:35:32|34089.67
15:35:33|34089.67
15:35:34|34090.76
15:35:35|34090.76
15:35:36|34090.76
15:35:36|34090.76
15:35:38|34090.76
15:35:39|34090.76
15:35:39|34090.76
15:35:41|34094.02
15:35:41|34094.02
15:35:43|34094.02
15:35:44|34094.02
15:35:45|34094.02
15:35:46|34094.02
15:35:47|34094.02
15:35:48|34094.02
15:35:49|34096.81
15:35:50|34096.81
15:35:51|34096.81
15:35:52|34096.81
15:35:53|34096.81
15:35:54|34096.81
15:35:55|34096.81
15:35:56|34096.81
15:35:57|34089.64
15:35:58|34089.64
15:35:59|34089.26
15:36:00|34089.26
15:36:01|34092.73
15:36:02|34092.73
15:36:03|34092.73
15:36:05|34092.73
15:36:05|34092.73
15:36:07|34092.73
15:36:08|34092.73
15:36:08|34087.46
15:36:10|34087.46
15:36:11|34087.46
15:36:12|34087.46
15:36:13|34087.45
15:36:14|34083.68
15:36:14|34083.68
15:36:16|34083.68
15:36:17|34083.68
15:36:17|34083.68
15:36:18|34083.68
15:36:19|34083.68
15:36:21|34083.68
15:36:22|34083.68
15:36:23|34083.68
15:36:23|34083.68
15:36:25|34083.68
15:36:27|34083.68
15:36:27|34079.79
15:36:28|34079.79
15:36:30|34079.79
15:36:31|34079.79
15:36:32|34079.79
15:36:33|34079.79
15:36:34|34079.79
15:36:34|34079.79
15:36:35|34079.79
15:36:36|34079.18
15:36:37|34079.18
15:36:39|34079.18
15:36:39|34079.18
15:36:41|34075.26
15:36:42|34074.74
15:36:43|34074.74
15:36:44|34074.74
15:36:46|34074.74
15:36:46|34074.74
15:36:47|34074.74
15:36:48|34074.73
15:36:49|34074.73
15:36:50|34074.73
15:36:51|34074.73
15:36:52|34074.73
15:36:53|34074.73
15:36:54|34074.73
15:36:55|34074.73
15:36:57|34074.73
15:36:58|34074.73
15:36:59|34074.73
15:37:00|34074.73
15:37:00|34074.73
15:37:01|34074.73
15:37:02|34074.73
15:37:03|34074.73
15:37:05|34074.73
15:37:05|34073.62
15:37:07|34067.19
15:37:08|34067.19
15:37:08|34067.19
15:37:10|34067.19
15:37:11|34067.19
15:37:12|34066.76
15:37:12|34066.76
15:37:14|34066.76
15:37:15|34066.76
15:37:15|34066.76
15:37:16|34066.76
15:37:18|34066.76
15:37:19|34066.76
15:37:20|34066.76
15:37:20|34066.76
15:37:22|34066.76
15:37:23|34066.76
15:37:23|34060.45
15:37:25|34060.45
15:37:25|34057.24
15:37:26|34057.24
15:37:27|34057.24
15:37:28|34057.24
15:37:30|34057.24
15:37:31|34057.24
15:37:32|34052.61
15:37:33|34052.61
15:37:33|34052.61
15:37:35|34052.61
15:37:36|34052.61
15:37:37|34052.61
15:37:38|34054.57
15:37:39|34054.57
15:37:40|34054.57
15:37:42|34059.35
15:37:44|34059.35
15:37:45|34059.35
15:37:46|34059.35
15:37:47|34059.35
15:37:47|34060.01
15:37:48|34054.96
15:37:50|34054.56
15:37:51|34054.56
15:37:52|34053.63
15:37:53|34053.62
15:37:54|34053.62
15:37:54|34053.62
15:37:56|34058.38
15:37:57|34058.37
15:37:58|34058.37
15:37:58|34058.37
15:38:00|34058.37
15:38:01|34058.37
15:38:02|34052.22
15:38:03|34052.22
15:38:04|34052.22
15:38:05|34052.22
15:38:06|34052.22
15:38:07|34052.22
15:38:08|34052.22
15:38:09|34051.26
15:38:10|34051.26
15:38:11|34051.26
15:38:12|34051.26
15:38:13|34050.1
15:38:14|34050.1
15:38:15|34050.1
15:38:16|34050.1
15:38:18|34036.17
15:38:18|34036.17
15:38:19|34036.17
15:38:20|34036.17
15:38:21|34036.17
15:38:22|34036.17
15:38:24|34036.17
15:38:24|34036.17
15:38:27|34036.17
15:38:28|34036.17
15:38:30|34044.94
15:38:31|34039.33
15:38:31|34039.33
15:38:33|34039.33
15:38:34|34039.33
15:38:35|34045.87
15:38:36|34045.08
15:38:37|34045.08
15:38:37|34045.08
15:38:39|34040.77
15:38:40|34040.77
15:38:41|34041.1
15:38:42|34041.1
15:38:43|34041.1
15:38:44|34040.62
15:38:45|34040.62
15:38:46|34040.62
15:38:47|34041.24
15:38:48|34047.46
15:38:49|34047.46
15:38:50|34047.46
15:38:51|34047.46
15:38:52|34047.46
15:38:53|34053.3
15:38:54|34053.3
15:38:55|34053.3
15:38:56|34053.3
15:38:57|34044.01
15:38:58|34044.01
15:39:00|34044.01
15:39:01|34048.33
15:39:01|34046.44
15:39:02|34046.44
15:39:03|34044.94
15:39:05|34047.51
15:39:05|34047.51
15:39:06|34047.51
15:39:07|34047.51
15:39:08|34044.01
15:39:09|34044.01
15:39:11|34044.01
15:39:12|34044.66
15:39:13|34046.07
15:39:14|34046.07
15:39:15|34046.07
15:39:16|34046.07
15:39:17|34046.07
15:39:18|34046.07
15:39:19|34046.07
15:39:20|34046.07
15:39:21|34042.58
15:39:22|34045.6
15:39:23|34050.25
15:39:24|34050.25
15:39:25|34050.25
15:39:27|34050.25
15:39:27|34050.25
15:39:29|34050.25
15:39:31|34050.25
15:39:32|34044.36
15:39:33|34044.36
15:39:33|34044.36
15:39:35|34044.36
15:39:36|34044.36
15:39:38|34044.36
15:39:38|34044.36
15:39:39|34044.36
15:39:40|34044.36
15:39:41|34044.36
15:39:43|34040.97
15:39:44|34040.97
15:39:45|34040.97
15:39:46|34040.97
15:39:46|34040.97
15:39:48|34040.96
15:39:48|34040.96
15:39:49|34040.96
15:39:50|34040.96
15:39:51|34040.96
15:39:52|34040.96
15:39:54|34040.96
15:39:54|34040.96
15:39:55|34040.96
15:39:56|34032.75
15:39:57|34032.75
15:39:58|34028.99
15:39:59|34028.99
15:40:00|34028.99
15:40:01|34028.99
15:40:02|34027.46
15:40:03|34027.46
15:40:04|34027.46
15:40:06|34027.46
15:40:06|34027.46
15:40:07|34027.46
15:40:09|34028.99
15:40:10|34028.99
15:40:11|34035.85
15:40:12|34038.35
15:40:12|34034.72
15:40:14|34034.72
15:40:14|34034.72
15:40:16|34034.72
15:40:17|34034.72
15:40:18|34034.72
15:40:19|34034.72
15:40:19|34034.72
15:40:21|34026.41
15:40:22|34022.18
15:40:23|34022.18
15:40:23|34022.18
15:40:25|34022.17
15:40:26|34022.17
15:40:26|34022.17
15:40:28|34013.7
15:40:29|34013.7
15:40:31|34013.7
15:40:32|34013.7
15:40:32|34017.64
15:40:34|34017.64
15:40:35|34017.64
15:40:36|34017.64
15:40:38|34017.64
15:40:38|34023.73
15:40:40|34017.82
15:40:41|34017.82
15:40:42|34017.82
15:40:42|34017.82
15:40:44|34017.82
15:40:45|34017.82
15:40:46|34017.82
15:40:47|34020.17
15:40:49|34020.17
15:40:49|34020.17
15:40:50|34023.2
15:40:52|34027.29
15:40:53|34027.65
15:40:54|34027.65
15:40:55|34027.65
15:40:56|34027.65
15:40:58|34027.65
15:40:58|34027.66
15:41:00|34027.66
15:41:00|34027.66
15:41:01|34027.66
15:41:02|34027.66
15:41:04|34027.66
15:41:04|34027.66
15:41:06|34027.66
15:41:06|34027.66
15:41:07|34027.66
15:41:08|34027.66
15:41:10|34027.66
15:41:10|34027.66
15:41:11|34027.65
15:41:12|34022.31
15:41:14|34024.57
15:41:14|34024.57
15:41:16|34024.57
15:41:17|34024.57
15:41:17|34024.57
15:41:18|34024.57
15:41:20|34024.57
15:41:21|34024.57
15:41:22|34024.57
15:41:22|34024.57
15:41:23|34024.57
15:41:24|34024.57
15:41:25|34024.57
15:41:26|34024.57
15:41:27|34031.26
15:41:28|34031.26
15:41:29|34031.26
15:41:31|34031.27
15:41:33|34031.27
15:41:34|34031.26
15:41:35|34031.26
15:41:37|34031.26
15:41:38|34031.26
15:41:39|34031.26
15:41:40|34031.26
15:41:41|34031.26
15:41:42|34031.26
15:41:43|34031.26
15:41:43|34030.52
15:41:45|34030.52
15:41:46|34030.52
15:41:47|34030.52
15:41:48|34030.52
15:41:49|34030.52
15:41:50|34030.52
15:41:51|34030.52
15:41:52|34030.52
15:41:52|34030.52
15:41:54|34036.1
15:41:55|34036.1
15:41:56|34036.1
15:41:57|34036.1
15:41:58|34036.1
15:41:59|34036.1
15:42:00|34036.1
15:42:01|34036.1
15:42:02|34045.9
15:42:03|34045.91
15:42:05|34045.91
15:42:05|34045.91
15:42:06|34044.53
15:42:07|34044.52
15:42:08|34044.57
15:42:09|34044.51
15:42:10|34044.51
15:42:11|34044.51
15:42:12|34044.51
15:42:13|34044.51
15:42:15|34044.51
15:42:16|34044.51
15:42:17|34044.51
15:42:17|34047.45
15:42:18|34048.12
15:42:19|34050.87
15:42:20|34050.87
15:42:22|34050.87
15:42:22|34050.87
15:42:24|34060.8
15:42:24|34061.11
15:42:26|34061.11
15:42:27|34068.48
15:42:28|34068.48
15:42:28|34068.48
15:42:29|34076.97
15:42:30|34083.39
15:42:32|34084.22
15:42:34|34084.22
15:42:35|34088.38
15:42:36|34088.38
15:42:37|34088.38
15:42:38|34088.38
15:42:38|34091.11
15:42:40|34095.48
15:42:41|34095.97
15:42:42|34095.97
15:42:43|34095.97
15:42:44|34095.97
15:42:45|34095.97
15:42:46|34100.93
15:42:47|34103.43
15:42:48|34108.43
15:42:49|34106.61
15:42:50|34115.92
15:42:51|34115.93
15:42:52|34115.93
15:42:53|34121.08
15:42:55|34114.13
15:42:55|34114.13
15:42:57|34114.13
15:42:57|34114.13
15:42:59|34116.67
15:43:00|34119.93
15:43:00|34119.93
15:43:01|34119.93
15:43:02|34119.93
15:43:03|34119.93
15:43:05|34119.17
15:43:06|34119.17
15:43:07|34119.17
15:43:08|34119.17
15:43:09|34119.55
15:43:10|34121.69
15:43:11|34125.38
15:43:12|34125.38
15:43:13|34125.38
15:43:14|34125.38
15:43:15|34125.38
15:43:16|34124.22
15:43:17|34133.59
15:43:18|34153.68
15:43:19|34140.21
15:43:20|34146.89
15:43:21|34154.39
15:43:22|34166.22
15:43:23|34175.55
15:43:24|34176.44
15:43:25|34185.41
15:43:26|34178.19
15:43:28|34168.3
15:43:29|34165.27
15:43:30|34145.92
15:43:31|34144.44
15:43:31|34143.08
15:43:33|34143.08
15:43:33|34143.08
15:43:35|34143.08
15:43:37|34178.05
15:43:38|34178.05
15:43:38|34182.85
15:43:39|34182.85
15:43:40|34175.55
15:43:41|34175.55
15:43:43|34171.17
15:43:44|34171.17
15:43:44|34171.17
15:43:45|34170.9
15:43:46|34159.28
15:43:47|34159.28
15:43:49|34152.08
15:43:49|34152.08
15:43:51|34146.66
15:43:52|34146.66
15:43:53|34146.66
15:43:53|34146.66
15:43:55|34146.66
15:43:55|34148.47
15:43:56|34152.31
15:43:57|34142.68
15:43:58|34142.68
15:44:00|34142.68
15:44:01|34140.94
15:44:02|34142.77
15:44:03|34144.54
15:44:04|34154.21
15:44:05|34154.21
15:44:06|34154.21
15:44:07|34158.69
15:44:08|34158.69
15:44:09|34146.78
15:44:10|34146.78
15:44:11|34143.77
15:44:12|34143.77
15:44:13|34143.77
15:44:14|34143.77
15:44:15|34140.28
15:44:16|34140.28
15:44:17|34140.28
15:44:18|34146.68
15:44:19|34146.68
15:44:20|34140.82
15:44:21|34140.82
15:44:22|34133.54
15:44:23|34141.64
15:44:24|34148.39
15:44:25|34148.39
15:44:26|34148.39
15:44:27|34154.3
15:44:29|34154.3
15:44:29|34154.3
15:44:30|34154.3
15:44:31|34154.3
15:44:32|34146.89
15:44:33|34152.8
15:44:35|34152.8
15:44:35|34152.8
15:44:37|34152.57
15:44:38|34141.3
15:44:39|34141.3
15:44:40|34141.3
15:44:42|34141.3
15:44:42|34141.3
15:44:44|34141.3
15:44:45|34141.3
15:44:45|34148.87
15:44:47|34139.43
15:44:47|34143.21
15:44:49|34134.9
15:44:49|34142.35
15:44:51|34142.35
15:44:52|34142.35
15:44:52|34142.35
15:44:53|34142.35
15:44:55|34143.19
15:44:55|34136.45
15:44:57|34138.5
15:44:58|34125.86
15:44:59|34133.5
15:44:59|34133.5
15:45:01|34128.58
15:45:02|34130.44
15:45:03|34130.44
15:45:04|34130.44
15:45:05|34130.44
15:45:06|34123.64
15:45:07|34123.64
15:45:08|34128.37
15:45:09|34128.37
15:45:10|34128.35
15:45:11|34124.4
15:45:12|34124.4
15:45:13|34124.4
15:45:14|34124.4
15:45:15|34124.4
15:45:16|34121.25
15:45:17|34122.
15:45:18|34122.
15:45:19|34122.
15:45:20|34122.
15:45:21|34122.
15:45:22|34122.
15:45:23|34122.
15:45:24|34130.96
15:45:25|34130.96
15:45:26|34130.96
15:45:27|34130.96
15:45:28|34130.96
15:45:29|34130.96
15:45:30|34134.8
15:45:31|34134.8
15:45:32|34134.8
15:45:33|34134.8
15:45:34|34134.8
15:45:35|34134.8
15:45:37|34134.79
15:45:38|34134.78
15:45:39|34128.39
15:45:40|34128.39
15:45:41|34126.02
15:45:42|34126.13
15:45:44|34131.76
15:45:45|34126.57
15:45:45|34126.57
15:45:46|34114.34
15:45:47|34114.34
15:45:48|34131.92
15:45:49|34131.92
15:45:50|34128.45
15:45:51|34132.85
15:45:52|34132.85
15:45:53|34132.85
15:45:55|34132.85
15:45:56|34135.42
15:45:56|34135.42
15:45:58|34135.42
15:45:59|34144.75
15:46:00|34144.75
15:46:01|34144.74
15:46:01|34144.73
15:46:02|34144.73
15:46:04|34147.48
15:46:05|34149.98
15:46:06|34162.53
15:46:07|34162.53
15:46:08|34162.53
15:46:09|34177.19
15:46:10|34177.19
15:46:11|34177.19
15:46:12|34153.09
15:46:13|34153.09
15:46:14|34153.09
15:46:15|34149.33
15:46:16|34153.91
15:46:17|34170.16
15:46:18|34170.16
15:46:19|34170.16
15:46:20|34170.16
15:46:21|34162.8
15:46:22|34166.9
15:46:23|34166.9
15:46:24|34166.9
15:46:25|34161.55
15:46:26|34161.55
15:46:27|34161.55
15:46:28|34161.55
15:46:29|34161.55
15:46:30|34161.55
15:46:31|34161.55
15:46:32|34153.16
15:46:33|34153.16
15:46:34|34153.16
15:46:35|34153.16
15:46:36|34153.17
15:46:38|34153.17
15:46:38|34153.17
15:46:39|34153.17
15:46:40|34153.17
15:46:42|34150.36
15:46:42|34146.68
15:46:43|34146.68
15:46:44|34144.27
15:46:46|34133.85
15:46:46|34145.46
15:46:48|34145.46
15:46:48|34145.46
15:46:50|34145.46
15:46:51|34140.41
15:46:52|34147.08
15:46:53|34147.08
15:46:54|34147.08
15:46:54|34141.28
15:46:55|34141.28
15:46:56|34141.28
15:46:57|34138.39
15:46:58|34138.39
15:47:00|34138.39
15:47:00|34138.39
15:47:02|34138.39
15:47:03|34138.39
15:47:04|34138.39
15:47:04|34138.39
15:47:05|34138.39
15:47:07|34133.03
15:47:07|34133.03
15:47:08|34133.03
15:47:10|34133.03
15:47:10|34133.03
15:47:11|34133.03
15:47:12|34133.03
15:47:13|34133.03
15:47:15|34133.03
15:47:16|34124.82
15:47:16|34125.37
15:47:18|34125.37
15:47:18|34125.37
15:47:20|34125.37
15:47:21|34125.37
15:47:22|34122.87
15:47:22|34122.87
15:47:23|34122.88
15:47:24|34127.35
15:47:25|34127.35
15:47:27|34125.25
15:47:27|34125.25
15:47:28|34124.85
15:47:30|34124.85
15:47:31|34124.85
15:47:32|34124.85
15:47:33|34124.85
15:47:34|34124.85
15:47:35|34124.85
15:47:36|34124.85
15:47:38|34124.85
15:47:39|34124.85
15:47:39|34124.85
15:47:41|34120.42
15:47:42|34120.42
15:47:44|34120.42
15:47:44|34108.77
15:47:46|34108.77
15:47:47|34108.77
15:47:48|34108.77
15:47:49|34108.77
15:47:50|34108.77
15:47:51|34108.77
15:47:52|34108.77
15:47:52|34108.77
15:47:54|34108.77
15:47:55|34115.63
15:47:56|34105.57
15:47:57|34105.57
15:47:58|34110.65
15:47:59|34110.65
15:48:00|34110.65
15:48:02|34110.65
15:48:02|34110.65
15:48:04|34110.65
15:48:04|34110.65
15:48:05|34098.51
15:48:07|34098.51
15:48:07|34098.51
15:48:09|34098.51
15:48:09|34095.41
15:48:10|34095.61
15:48:12|34095.61
15:48:12|34092.86
15:48:14|34090.36
15:48:14|34090.38
15:48:15|34090.38
15:48:16|34090.38
15:48:18|34090.38
15:48:18|34090.38
15:48:19|34090.38
15:48:20|34090.38
15:48:21|34090.38
15:48:22|34096.49
15:48:23|34096.49
15:48:25|34096.49
15:48:25|34096.49
15:48:26|34096.49
15:48:27|34107.25
15:48:29|34107.25
15:48:29|34107.25
15:48:30|34107.25
15:48:31|34107.25
15:48:32|34107.25
15:48:33|34107.25
15:48:35|34107.25
15:48:35|34107.25
15:48:36|34107.25
15:48:38|34107.25
15:48:39|34107.25
15:48:40|34107.25
15:48:41|34107.25
15:48:42|34107.25
15:48:43|34092.26
15:48:44|34087.99
15:48:45|34087.99
15:48:46|34087.99
15:48:48|34087.99
15:48:48|34087.99
15:48:50|34092.19
15:48:51|34092.19
15:48:52|34092.19
15:48:53|34107.77
15:48:54|34107.77
15:48:55|34107.77
15:48:56|34107.77
15:48:57|34107.77
15:48:58|34107.77
15:48:59|34107.77
15:49:00|34107.77
15:49:01|34107.77
15:49:02|34107.48
15:49:03|34107.48
15:49:04|34107.48
15:49:05|34107.48
15:49:06|34107.48
15:49:07|34107.48
15:49:08|34120.28
15:49:09|34120.28
15:49:10|34120.28
15:49:11|34120.28
15:49:12|34120.28
15:49:13|34120.28
15:49:14|34120.28
15:49:15|34120.28
15:49:16|34120.28
15:49:17|34122.12
15:49:18|34122.12
15:49:19|34122.12
15:49:20|34122.12
15:49:21|34122.12
15:49:22|34138.29
15:49:23|34138.29
15:49:24|34138.29
15:49:25|34138.29
15:49:26|34138.29
15:49:27|34138.29
15:49:28|34138.29
15:49:29|34138.29
15:49:30|34138.29
15:49:31|34145.19
15:49:32|34145.19
15:49:33|34145.19
15:49:34|34145.19
15:49:36|34145.19
15:49:36|34138.01
15:49:37|34138.01
15:49:39|34138.01
15:49:41|34142.12
15:49:42|34142.12
15:49:43|34142.12
15:49:44|34151.67
15:49:45|34151.67
15:49:46|34151.67
15:49:47|34154.16
15:49:49|34154.16
15:49:49|34154.16
15:49:51|34149.86
15:49:51|34154.17
15:49:52|34156.82
15:49:54|34159.32
15:49:54|34154.99
15:49:55|34154.99
15:49:57|34154.99
15:49:58|34154.99
15:49:58|34154.99
15:49:59|34154.99
15:50:00|34155.57
15:50:01|34157.66
15:50:02|34157.66
15:50:04|34157.66
15:50:04|34157.66
15:50:06|34157.66
15:50:06|34157.66
15:50:07|34157.66
15:50:08|34157.66
15:50:10|34157.66
15:50:10|34157.66
15:50:11|34157.66
15:50:12|34157.66
15:50:13|34157.66
15:50:15|34157.66
15:50:15|34157.66
15:50:16|34157.66
15:50:17|34165.97
15:50:18|34165.99
15:50:19|34169.36
15:50:20|34172.63
15:50:21|34172.63
15:50:22|34172.63
15:50:23|34172.63
15:50:24|34172.63
15:50:26|34172.63
15:50:26|34175.32
15:50:27|34175.32
15:50:28|34175.32
15:50:29|34175.32
15:50:30|34175.31
15:50:31|34169.83
15:50:32|34166.37
15:50:33|34166.37
15:50:34|34166.37
15:50:36|34166.37
15:50:36|34162.24
15:50:38|34162.24
15:50:38|34162.24
15:50:39|34162.24
15:50:42|34162.24
15:50:43|34162.24
15:50:44|34162.24
15:50:44|34162.24
15:50:46|34162.24
15:50:47|34162.24
15:50:48|34162.24
15:50:49|34162.24
15:50:50|34175.15
15:50:51|34175.15
15:50:52|34175.15
15:50:53|34175.15
15:50:54|34175.15
15:50:55|34175.15
15:50:56|34175.15
15:50:57|34175.15
15:50:59|34175.15
15:50:59|34175.15
15:51:00|34175.15
15:51:01|34175.15
15:51:02|34175.24
15:51:03|34175.24
15:51:04|34175.24
15:51:05|34175.24
15:51:06|34175.24
15:51:07|34175.24
15:51:08|34175.24
15:51:09|34175.24
15:51:10|34163.53
15:51:12|34163.53
15:51:13|34163.53
15:51:13|34163.53
15:51:15|34168.32
15:51:15|34168.48
15:51:16|34168.48
15:51:18|34168.48
15:51:18|34168.48
15:51:20|34168.48
15:51:21|34168.48
15:51:21|34166.2
15:51:22|34166.2
15:51:24|34166.2
15:51:25|34166.2
15:51:25|34166.2
15:51:26|34166.2
15:51:28|34166.2
15:51:29|34166.2
15:51:29|34166.2
15:51:31|34166.2
15:51:32|34166.2
15:51:32|34166.2
15:51:34|34164.01
15:51:35|34164.01
15:51:36|34164.95
15:51:37|34164.95
15:51:37|34164.95
15:51:39|34164.95
15:51:39|34164.95
15:51:42|34164.95
15:51:43|34164.95
15:51:44|34164.95
15:51:44|34164.95
15:51:46|34164.95
15:51:46|34164.95
15:51:48|34164.95
15:51:48|34164.95
15:51:50|34164.95
15:51:51|34164.95
15:51:52|34164.95
15:51:53|34164.95
15:51:54|34164.95
15:51:55|34164.95
15:51:56|34161.69
15:51:57|34161.69
15:51:59|34161.69
15:51:59|34161.69
15:52:00|34161.69
15:52:01|34161.69
15:52:02|34154.6
15:52:03|34156.85
15:52:05|34156.91
15:52:05|34156.91
15:52:06|34164.67
15:52:07|34164.67
15:52:08|34164.67
15:52:09|34164.67
15:52:11|34164.67
15:52:12|34164.67
15:52:13|34164.67
15:52:14|34150.34
15:52:15|34150.34
15:52:15|34150.34
15:52:16|34150.34
15:52:17|34150.34
15:52:18|34150.34
15:52:20|34154.88
15:52:21|34154.88
15:52:21|34154.88
15:52:22|34154.88
15:52:24|34154.88
15:52:25|34154.88
15:52:25|34154.88
15:52:26|34154.88
15:52:28|34146.22
15:52:28|34146.22
15:52:29|34146.22
15:52:30|34146.22
15:52:32|34146.22
15:52:32|34140.22
15:52:33|34140.22
15:52:34|34140.22
15:52:36|34140.22
15:52:36|34140.22
15:52:38|34140.22
15:52:39|34140.22
15:52:39|34140.22
15:52:41|34140.22
15:52:43|34140.22
15:52:43|34140.21
15:52:45|34140.21
15:52:45|34133.38
15:52:46|34133.38
15:52:49|34131.14
15:52:49|34131.14
15:52:51|34131.14
15:52:51|34131.21
15:52:53|34131.21
15:52:53|34131.21
15:52:54|34131.21
15:52:55|34131.21
15:52:57|34131.21
15:52:57|34122.28
15:52:58|34122.28
15:53:00|34122.28
15:53:00|34122.28
15:53:02|34122.28
15:53:03|34118.45
15:53:04|34130.56
15:53:05|34130.56
15:53:05|34131.89
15:53:07|34127.67
15:53:08|34127.67
15:53:09|34125.4
15:53:10|34125.4
15:53:11|34124.5
15:53:11|34124.5
15:53:13|34124.5
15:53:14|34124.5
15:53:15|34118.44
15:53:16|34118.44
15:53:17|34118.44
15:53:18|34118.44
15:53:20|34118.44
15:53:21|34118.44
15:53:21|34118.44
15:53:23|34118.44
15:53:24|34118.44
15:53:24|34118.44
15:53:26|34118.44
15:53:27|34118.44
15:53:28|34118.44
15:53:29|34118.44
15:53:29|34118.44
15:53:31|34107.62
15:53:31|34107.62
15:53:32|34107.62
15:53:33|34100.06
15:53:35|34100.06
15:53:36|34100.06
15:53:37|34103.84
15:53:38|34103.84
15:53:38|34103.84
15:53:40|34103.84
15:53:40|34103.84
15:53:42|34103.33
15:53:43|34094.86
15:53:45|34096.7
15:53:46|34098.38
15:53:47|34098.38
15:53:48|34098.38
15:53:49|34116.05
15:53:50|34116.05
15:53:51|34116.05
15:53:52|34116.05
15:53:53|34116.05
15:53:54|34116.05
15:53:55|34116.05
15:53:56|34116.05
15:53:57|34116.05
15:53:58|34122.96
15:53:59|34122.96
15:54:01|34122.96
15:54:01|34122.96
15:54:02|34122.96
15:54:04|34122.96
15:54:04|34122.96
15:54:06|34122.96
15:54:06|34123.29
15:54:08|34123.29
15:54:08|34123.29
15:54:09|34123.29
15:54:10|34123.29
15:54:12|34123.29
15:54:13|34123.29
15:54:14|34123.29
15:54:15|34123.29
15:54:16|34123.29
15:54:17|34123.29
15:54:18|34123.29
15:54:19|34123.29
15:54:20|34123.29
15:54:20|34123.29
15:54:22|34143.63
15:54:22|34143.63
15:54:24|34143.63
15:54:25|34143.63
15:54:26|34143.63
15:54:26|34143.63
15:54:27|34143.63
15:54:29|34143.63
15:54:29|34143.63
15:54:31|34143.63
15:54:32|34143.63
15:54:33|34143.63
15:54:33|34128.16
15:54:35|34128.16
15:54:36|34128.16
15:54:37|34128.16
15:54:38|34128.16
15:54:39|34109.03
15:54:40|34109.03
15:54:41|34121.52
15:54:42|34121.52
15:54:42|34121.52
15:54:45|34121.52
15:54:46|34121.52
15:54:46|34121.52
15:54:48|34121.52
15:54:49|34111.
15:54:50|34111.
15:54:51|34111.
15:54:52|34111.
15:54:53|34115.38
15:54:54|34115.38
15:54:55|34115.38
15:54:57|34115.05
15:54:57|34115.05
15:54:59|34115.05
15:55:00|34109.91
15:55:00|34109.91
15:55:02|34110.68
15:55:02|34110.68
15:55:03|34110.68
15:55:04|34110.68
15:55:06|34108.88
15:55:06|34108.88
15:55:07|34108.88
15:55:08|34108.88
15:55:10|34108.88
15:55:11|34109.46
15:55:12|34109.46
15:55:12|34114.07
15:55:13|34115.35
15:55:14|34111.27
15:55:15|34111.27
15:55:16|34111.27
15:55:18|34111.27
15:55:18|34111.27
15:55:19|34111.27
15:55:20|34105.6
15:55:21|34103.03
15:55:23|34100.54
15:55:24|34100.54
15:55:25|34095.49
15:55:26|34095.49
15:55:27|34092.05
15:55:28|34092.05
15:55:29|34092.05
15:55:30|34092.05
15:55:31|34092.05
15:55:32|34092.05
15:55:33|34093.67
15:55:34|34093.67
15:55:35|34093.67
15:55:36|34093.67
15:55:37|34098.01
15:55:38|34098.01
15:55:39|34098.01
15:55:40|34095.13
15:55:41|34095.13
15:55:42|34095.13
15:55:43|34095.13
15:55:44|34095.13
15:55:46|34100.01
15:55:47|34100.01
15:55:49|34100.01
15:55:50|34100.01
15:55:51|34100.01
15:55:53|34095.11
15:55:53|34092.09
15:55:55|34092.09
15:55:55|34092.09
15:55:56|34092.09
15:55:57|34092.09
15:55:59|34092.09
15:55:59|34092.09
15:56:00|34092.09
15:56:03|34092.09
15:56:04|34097.93
15:56:05|34097.93
15:56:05|34098.49
15:56:06|34098.49
15:56:08|34098.49
15:56:09|34098.17
15:56:10|34098.17
15:56:11|34098.17
15:56:12|34098.17
15:56:13|34101.94
15:56:13|34101.94
15:56:15|34101.94
15:56:15|34101.94
15:56:17|34101.94
15:56:18|34101.94
15:56:19|34101.94
15:56:20|34101.94
15:56:21|34101.94
15:56:22|34101.94
15:56:23|34101.94
15:56:24|34101.94
15:56:25|34101.94
15:56:26|34101.94
15:56:27|34101.94
15:56:28|34116.83
15:56:29|34116.83
15:56:30|34116.83
15:56:31|34116.83
15:56:32|34116.83
15:56:33|34116.83
15:56:34|34116.83
15:56:35|34116.83
15:56:36|34116.83
15:56:37|34118.56
15:56:38|34118.56
15:56:39|34118.56
15:56:40|34118.56
15:56:41|34118.56
15:56:42|34118.56
15:56:43|34118.56
15:56:44|34118.56
15:56:45|34118.56
15:56:46|34118.56
15:56:47|34118.56
15:56:49|34118.56
15:56:50|34118.56
15:56:51|34118.56
15:56:52|34118.56
15:56:53|34118.56
15:56:54|34118.56
15:56:56|34118.56
15:56:57|34118.56
15:56:58|34126.45
15:57:00|34126.45
15:57:00|34126.45
15:57:02|34126.45
15:57:02|34126.45
15:57:04|34126.45
15:57:05|34126.45
15:57:06|34126.45
15:57:07|34121.6
15:57:07|34121.6
15:57:09|34121.6
15:57:10|34121.6
15:57:11|34115.54
15:57:12|34115.54
15:57:12|34115.54
15:57:14|34115.54
15:57:15|34115.54
15:57:16|34115.54
15:57:17|34115.54
15:57:17|34115.54
15:57:19|34115.54
15:57:20|34115.54
15:57:21|34115.54
15:57:22|34115.54
15:57:23|34135.21
15:57:24|34138.52
15:57:25|34138.52
15:57:26|34138.52
15:57:27|34138.52
15:57:28|34138.52
15:57:29|34138.52
15:57:30|34138.52
15:57:31|34138.52
15:57:32|34131.4
15:57:33|34131.4
15:57:34|34131.4
15:57:35|34133.02
15:57:36|34132.5
15:57:37|34132.5
15:57:38|34132.5
15:57:39|34132.5
15:57:40|34139.64
15:57:41|34139.64
15:57:42|34139.64
15:57:43|34139.64
15:57:44|34139.64
15:57:45|34139.64
15:57:46|34139.64
15:57:48|34139.64
15:57:49|34137.66
15:57:51|34136.2
15:57:51|34136.2
15:57:53|34136.36
15:57:54|34136.36
15:57:55|34136.36
15:57:56|34137.57
15:57:57|34137.57
15:57:58|34137.57
15:57:59|34137.57
15:58:00|34137.57
15:58:02|34137.57
15:58:02|34137.57
15:58:03|34137.57
15:58:04|34140.76
15:58:05|34140.76
15:58:07|34140.76
15:58:07|34147.79
15:58:08|34152.31
15:58:09|34159.84
15:58:10|34159.84
15:58:12|34159.84
15:58:12|34159.84
15:58:14|34159.81
15:58:14|34159.81
15:58:15|34159.81
15:58:16|34159.81
15:58:17|34159.81
15:58:18|34159.81
15:58:19|34157.37
15:58:21|34159.48
15:58:22|34159.48
15:58:22|34159.48
15:58:23|34159.48
15:58:24|34159.48
15:58:25|34159.48
15:58:26|34159.48
15:58:28|34159.48
15:58:28|34159.48
15:58:29|34157.38
15:58:31|34156.09
15:58:31|34156.09
15:58:32|34156.09
15:58:33|34156.09
15:58:34|34156.09
15:58:36|34156.09
15:58:37|34155.87
15:58:38|34155.87
15:58:38|34155.87
15:58:39|34155.87
15:58:40|34155.87
15:58:41|34155.87
15:58:43|34155.87
15:58:44|34155.87
15:58:45|34155.87
15:58:46|34155.87
15:58:47|34155.87
15:58:49|34155.87
15:58:50|34150.94
15:58:51|34152.01
15:58:53|34152.01
15:58:53|34152.01
15:58:55|34152.01
15:58:56|34152.01
15:58:57|34152.01
15:58:58|34152.01
15:58:59|34152.01
15:59:00|34152.01
15:59:01|34152.01
15:59:02|34152.01
15:59:03|34152.01
15:59:04|34152.01
15:59:05|34152.01
15:59:07|34152.01
15:59:07|34152.01
15:59:09|34152.01
15:59:10|34152.01
15:59:10|34152.01
15:59:11|34159.12
15:59:12|34159.12
15:59:13|34159.12
15:59:15|34159.12
15:59:15|34159.12
15:59:16|34161.61
15:59:18|34161.61
15:59:18|34161.61
15:59:19|34161.61
15:59:20|34161.61
15:59:21|34161.61
15:59:22|34161.61
15:59:23|34161.61
15:59:25|34161.61
15:59:25|34157.13
15:59:26|34157.13
15:59:27|34161.4
15:59:28|34161.59
15:59:29|34161.59
15:59:31|34161.59
15:59:31|34161.59
15:59:32|34161.4
15:59:33|34161.4
15:59:34|34161.4
15:59:35|34161.4
15:59:37|34161.4
15:59:37|34161.4
15:59:38|34161.4
15:59:39|34161.4
15:59:41|34161.4
15:59:41|34161.4
15:59:43|34161.4
15:59:43|34161.4
15:59:44|34155.54
15:59:45|34155.54
15:59:46|34155.54
15:59:47|34155.54
15:59:48|34155.54
15:59:50|34155.54
15:59:51|34155.54
15:59:52|34155.54
15:59:53|34153.52
15:59:55|34153.52
15:59:55|34151.25
15:59:57|34148.97
15:59:58|34148.97
16:00:00|34148.97
16:00:01|34151.24
16:00:01|34151.24
16:00:02|34151.24
16:00:03|34151.24
16:00:04|34151.24
16:00:05|34151.24
16:00:07|34151.24
16:00:08|34155.59
16:00:09|34169.26
16:00:09|34169.26
16:00:10|34168.71
16:00:11|34168.71
16:00:13|34168.71
16:00:14|34168.71
16:00:15|34168.71
16:00:15|34168.71
16:00:17|34168.71
16:00:18|34168.71
16:00:19|34168.71
16:00:20|34168.71
16:00:21|34168.71
16:00:22|34168.71
16:00:23|34168.71
16:00:24|34168.71
16:00:25|34168.71
16:00:26|34168.71
16:00:27|34168.71
16:00:28|34168.71
16:00:29|34168.71
16:00:30|34168.71
16:00:31|34168.71
16:00:32|34173.11
16:00:33|34173.11
16:00:34|34180.3
16:00:35|34180.3
16:00:36|34180.31
16:00:37|34180.31
16:00:38|34180.3
16:00:39|34180.3
16:00:40|34180.3
16:00:41|34180.3
16:00:42|34180.3
16:00:43|34180.3
16:00:44|34178.88
16:00:45|34178.88
16:00:46|34178.47
16:00:47|34178.47
16:00:48|34175.94
16:00:49|34175.95
16:00:51|34175.95
16:00:53|34176.98
16:00:53|34176.99
16:00:54|34176.99
16:00:56|34176.99
16:00:57|34176.98
16:00:58|34176.98
16:00:59|34176.99
16:01:00|34176.98
16:01:01|34176.98
16:01:02|34176.98
16:01:03|34179.44
16:01:04|34179.44
16:01:06|34175.07
16:01:06|34175.07
16:01:07|34175.07
16:01:09|34179.45
16:01:10|34179.43
16:01:11|34179.52
16:01:11|34179.52
16:01:13|34186.35
16:01:14|34184.3
16:01:15|34184.3
16:01:16|34176.7
16:01:17|34176.7
16:01:17|34176.7
16:01:19|34177.75
16:01:20|34177.75
16:01:21|34184.91
16:01:22|34184.91
16:01:23|34184.81
16:01:24|34184.81
16:01:25|34200.88
16:01:26|34201.73
16:01:27|34191.1
16:01:28|34191.1
16:01:29|34191.1
16:01:30|34191.1
16:01:31|34197.58
16:01:32|34197.58
16:01:33|34197.58
16:01:34|34197.58
16:01:35|34204.21
16:01:36|34204.21
16:01:37|34212.96
16:01:38|34212.96
16:01:39|34208.68
16:01:40|34208.68
16:01:41|34204.02
16:01:42|34209.74
16:01:43|34209.56
16:01:44|34201.67
16:01:45|34209.58
16:01:46|34209.58
16:01:47|34209.58
16:01:48|34209.58
16:01:49|34200.71
16:01:50|34200.01
16:01:52|34200.
16:01:53|34200.
16:01:54|34199.98
16:01:56|34199.98
16:01:56|34203.61
16:01:58|34203.61
16:01:59|34206.91
16:02:00|34200.79
16:02:01|34206.3
16:02:01|34206.23
16:02:03|34206.23
16:02:04|34206.23
16:02:05|34206.23
16:02:06|34206.23
16:02:06|34209.74
16:02:08|34209.74
16:02:09|34209.74
16:02:10|34212.99
16:02:11|34213.
16:02:12|34213.
16:02:13|34213.
16:02:14|34213.
16:02:15|34218.41
16:02:16|34218.41
16:02:17|34222.18
16:02:18|34222.18
16:02:19|34222.18
16:02:21|34222.18
16:02:22|34222.18
16:02:22|34226.49
16:02:23|34226.49
16:02:24|34226.49
16:02:25|34226.49
16:02:26|34226.49
16:02:27|34226.49
16:02:28|34224.21
16:02:30|34224.21
16:02:31|34224.21
16:02:32|34207.48
16:02:34|34207.48
16:02:35|34207.48
16:02:35|34207.48
16:02:36|34212.48
16:02:37|34212.48
16:02:38|34212.48
16:02:39|34217.23
16:02:40|34217.23
16:02:41|34217.23
16:02:42|34217.23
16:02:43|34217.46
16:02:44|34217.46
16:02:46|34217.46
16:02:46|34217.46
16:02:47|34217.46
16:02:48|34217.46
16:02:49|34217.46
16:02:50|34217.46
16:02:52|34217.46
16:02:54|34217.46
16:02:55|34217.46
16:02:56|34217.46
16:02:57|34212.58
16:02:59|34212.58
16:03:00|34212.58
16:03:00|34212.58
16:03:02|34213.1
16:03:02|34213.1
16:03:04|34213.1
16:03:04|34213.1
16:03:05|34210.34
16:03:07|34210.34
16:03:08|34206.99
16:03:08|34206.99
16:03:10|34206.99
16:03:11|34206.99
16:03:12|34206.99
16:03:12|34204.07
16:03:14|34204.07
16:03:15|34204.07
16:03:16|34204.07
16:03:16|34202.55
16:03:17|34202.55
16:03:19|34202.55
16:03:20|34216.55
16:03:21|34216.55
16:03:22|34216.55
16:03:23|34216.55
16:03:23|34216.55
16:03:24|34218.29
16:03:26|34218.29
16:03:26|34218.29
16:03:28|34218.29
16:03:28|34218.29
16:03:30|34218.54
16:03:30|34218.54
16:03:32|34218.54
16:03:33|34218.54
16:03:34|34218.54
16:03:35|34218.54
16:03:36|34218.54
16:03:37|34218.54
16:03:38|34227.99
16:03:39|34228.
16:03:40|34228.
16:03:41|34228.
16:03:42|34228.
16:03:43|34228.
16:03:44|34228.
16:03:45|34228.
16:03:46|34228.
16:03:47|34231.36
16:03:48|34245.8
16:03:49|34245.8
16:03:50|34245.8
16:03:51|34245.36
16:03:52|34245.94
16:03:54|34245.94
16:03:55|34242.52
16:03:56|34250.9
16:03:57|34253.4
16:03:58|34253.4
16:04:00|34250.34
16:04:01|34245.76
16:04:02|34245.76
16:04:02|34245.76
16:04:04|34245.76
16:04:05|34245.76
16:04:06|34245.76
16:04:08|34245.76
16:04:08|34249.59
16:04:10|34250.64
16:04:10|34250.64
16:04:11|34250.64
16:04:12|34250.64
16:04:14|34250.65
16:04:14|34250.65
16:04:16|34250.65
16:04:17|34250.65
16:04:17|34250.65
16:04:19|34250.65
16:04:20|34250.65
16:04:20|34250.65
16:04:22|34250.65
16:04:23|34237.05
16:04:23|34243.18
16:04:25|34243.18
16:04:25|34243.18
16:04:27|34243.18
16:04:27|34236.69
16:04:29|34236.69
16:04:30|34236.69
16:04:30|34236.69
16:04:32|34236.69
16:04:32|34236.69
16:04:33|34236.69
16:04:34|34228.
16:04:37|34225.12
16:04:37|34225.12
16:04:38|34225.12
16:04:40|34225.12
16:04:41|34221.85
16:04:41|34221.85
16:04:43|34221.39
16:04:43|34221.39
16:04:45|34221.39
16:04:45|34221.39
16:04:46|34221.39
16:04:47|34221.39
16:04:49|34230.06
16:04:50|34236.69
16:04:50|34236.69
16:04:51|34236.69
16:04:52|34236.69
16:04:55|34236.69
16:04:56|34236.69
16:04:57|34237.87
16:04:59|34242.77
16:05:00|34242.77
16:05:00|34242.77
16:05:02|34242.77
16:05:03|34242.77
16:05:04|34242.77
16:05:05|34242.77
16:05:06|34242.77
16:05:07|34243.82
16:05:08|34252.55
16:05:09|34252.55
16:05:09|34252.55
16:05:11|34252.2
16:05:12|34252.2
16:05:13|34252.2
16:05:14|34252.2
16:05:15|34252.2
16:05:16|34252.2
16:05:17|34252.2
16:05:17|34252.2
16:05:19|34250.36
16:05:20|34250.36
16:05:20|34250.36
16:05:22|34250.36
16:05:23|34250.36
16:05:24|34250.36
16:05:25|34250.36
16:05:26|34250.36
16:05:26|34250.36
16:05:28|34251.96
16:05:29|34251.96
16:05:29|34256.9
16:05:31|34260.13
16:05:31|34271.39
16:05:32|34271.39
16:05:34|34271.39
16:05:35|34259.42
16:05:36|34259.42
16:05:37|34270.81
16:05:38|34270.81
16:05:39|34270.81
16:05:40|34270.81
16:05:41|34270.81
16:05:42|34270.81
16:05:43|34270.81
16:05:44|34270.81
16:05:45|34263.54
16:05:46|34278.86
16:05:47|34278.86
16:05:47|34278.86
16:05:49|34278.86
16:05:50|34278.86
16:05:51|34278.86
16:05:51|34278.86
16:05:53|34278.86
16:05:53|34278.86
16:05:56|34278.86
16:05:57|34278.86
16:05:58|34265.77
16:05:59|34265.77
16:06:00|34255.67
16:06:01|34255.62
16:06:02|34255.62
16:06:03|34255.62
16:06:04|34255.62
16:06:05|34255.62
16:06:06|34254.98
16:06:08|34261.55
16:06:08|34261.55
16:06:09|34261.55
16:06:11|34261.55
16:06:12|34261.55
16:06:12|34257.37
16:06:13|34257.37
16:06:14|34257.37
16:06:15|34257.37
16:06:16|34257.37
16:06:17|34249.
16:06:18|34252.16
16:06:19|34252.39
16:06:20|34252.39
16:06:22|34254.89
16:06:23|34247.92
16:06:23|34247.92
16:06:24|34247.92
16:06:25|34247.92
16:06:27|34254.89
16:06:27|34254.89
16:06:28|34254.89
16:06:30|34255.98
16:06:30|34247.93
16:06:31|34246.47
16:06:32|34246.47
16:06:33|34256.19
16:06:35|34256.19
16:06:35|34256.19
16:06:36|34256.6
16:06:37|34256.59
16:06:38|34256.59
16:06:39|34256.59
16:06:41|34242.24
16:06:41|34249.66
16:06:42|34249.66
16:06:43|34249.66
16:06:44|34247.52
16:06:46|34247.52
16:06:46|34247.52
16:06:47|34246.34
16:06:48|34246.34
16:06:49|34246.34
16:06:50|34246.34
16:06:52|34246.34
16:06:52|34257.
16:06:53|34257.
16:06:54|34257.
16:06:56|34258.18
16:06:58|34258.18
16:06:58|34258.18
16:06:59|34258.18
16:07:01|34258.18
16:07:01|34258.18
16:07:03|34258.18
16:07:04|34258.18
16:07:05|34258.18
16:07:06|34258.18
16:07:07|34258.18
16:07:08|34258.18
16:07:09|34258.18
16:07:10|34258.18
16:07:11|34258.18
16:07:12|34258.18
16:07:13|34251.99
16:07:14|34251.99
16:07:15|34251.99
16:07:16|34251.99
16:07:17|34251.99
16:07:19|34251.99
16:07:20|34251.99
16:07:21|34243.82
16:07:22|34243.82
16:07:23|34243.82
16:07:24|34243.82
16:07:25|34243.82
16:07:26|34243.82
16:07:27|34243.82
16:07:28|34243.82
16:07:29|34243.82
16:07:30|34243.82
16:07:31|34243.82
16:07:32|34243.82
16:07:33|34243.82
16:07:34|34243.82
16:07:35|34242.32
16:07:36|34242.32
16:07:37|34242.32
16:07:38|34242.32
16:07:39|34242.32
16:07:40|34242.32
16:07:41|34242.32
16:07:42|34242.32
16:07:43|34242.32
16:07:44|34242.32
16:07:45|34242.32
16:07:46|34242.32
16:07:47|34242.32
16:07:48|34242.32
16:07:49|34245.17
16:07:50|34252.03
16:07:51|34252.03
16:07:52|34252.03
16:07:53|34252.03
16:07:54|34252.03
16:07:55|34252.03
16:07:56|34252.03
16:07:58|34264.98
16:07:59|34264.98
16:08:00|34264.99
16:08:01|34264.99
16:08:02|34264.99
16:08:03|34272.54
16:08:04|34272.54
16:08:05|34272.54
16:08:06|34272.54
16:08:07|34272.54
16:08:09|34272.54
16:08:10|34272.54
16:08:10|34272.54
16:08:11|34272.54
16:08:12|34272.54
16:08:13|34272.54
16:08:14|34272.54
16:08:16|34272.54
16:08:17|34272.54
16:08:18|34272.54
16:08:19|34272.54
16:08:20|34272.54
16:08:21|34272.54
16:08:22|34267.34
16:08:23|34267.34
16:08:24|34267.39
16:08:25|34267.39
16:08:26|34258.81
16:08:27|34258.81
16:08:28|34258.81
16:08:29|34258.81
16:08:30|34258.81
16:08:31|34258.81
16:08:32|34258.81
16:08:33|34258.81
16:08:34|34270.62
16:08:35|34270.64
16:08:36|34279.54
16:08:37|34274.91
16:08:38|34274.08
16:08:39|34274.08
16:08:40|34274.08
16:08:42|34274.08
16:08:42|34269.89
16:08:43|34269.89
16:08:44|34269.89
16:08:45|34269.89
16:08:46|34269.89
16:08:47|34271.62
16:08:48|34271.62
16:08:49|34271.62
16:08:51|34271.62
16:08:51|34271.62
16:08:53|34272.1
16:08:53|34272.1
16:08:54|34274.4
16:08:55|34274.4
16:08:56|34274.4
16:08:57|34274.4
16:08:59|34274.4
16:09:01|34274.4
16:09:02|34279.41
16:09:03|34279.41
16:09:03|34279.96
16:09:05|34279.96
16:09:06|34279.96
16:09:07|34279.96
16:09:08|34279.96
16:09:09|34280.
16:09:11|34280.
16:09:12|34280.
16:09:12|34280.
16:09:14|34280.
16:09:15|34280.
16:09:16|34280.
16:09:17|34280.
16:09:18|34280.
16:09:19|34280.
16:09:20|34280.
16:09:21|34280.
16:09:22|34276.69
16:09:23|34276.69
16:09:24|34276.69
16:09:25|34276.69
16:09:26|34276.69
16:09:26|34276.69
16:09:28|34276.69
16:09:29|34279.99
16:09:30|34279.99
16:09:31|34279.99
16:09:32|34280.
16:09:33|34280.
16:09:34|34280.
16:09:35|34280.
16:09:36|34280.
16:09:37|34280.
16:09:38|34280.
16:09:40|34280.
16:09:40|34280.
16:09:42|34280.
16:09:43|34280.
16:09:44|34280.
16:09:45|34280.
16:09:46|34280.
16:09:47|34285.54
16:09:48|34285.54
16:09:49|34285.54
16:09:50|34285.54
16:09:51|34285.54
16:09:52|34285.54
16:09:53|34285.54
16:09:54|34296.35
16:09:55|34300.
16:09:56|34299.87
16:09:57|34299.87
16:09:58|34299.87
16:09:59|34296.25
16:10:01|34296.25
16:10:03|34290.26
16:10:03|34290.26
16:10:05|34290.26
16:10:06|34290.26
16:10:07|34290.26
16:10:07|34291.06
16:10:09|34291.06
16:10:09|34291.06
16:10:10|34291.06
16:10:11|34287.94
16:10:12|34287.94
16:10:13|34287.94
16:10:14|34287.94
16:10:15|34287.37
16:10:16|34287.37
16:10:17|34287.37
16:10:18|34287.37
16:10:20|34280.65
16:10:20|34280.65
16:10:21|34280.65
16:10:23|34280.65
16:10:23|34280.36
16:10:24|34280.36
16:10:25|34280.36
16:10:26|34274.4
16:10:27|34274.4
16:10:28|34270.02
16:10:29|34260.95
16:10:30|34258.81
16:10:32|34258.81
16:10:32|34258.81
16:10:33|34258.81
16:10:34|34258.81
16:10:36|34258.81
16:10:36|34258.48
16:10:37|34263.42
16:10:39|34259.12
16:10:39|34259.12
16:10:40|34259.12
16:10:41|34259.12
16:10:42|34258.45
16:10:43|34258.45
16:10:44|34258.45
16:10:45|34258.45
16:10:46|34246.22
16:10:47|34249.31
16:10:48|34249.31
16:10:50|34249.31
16:10:50|34246.39
16:10:51|34243.42
16:10:52|34243.42
16:10:54|34243.42
16:10:55|34248.42
16:10:56|34243.42
16:10:57|34243.42
16:10:58|34238.71
16:11:00|34238.34
16:11:01|34235.3
16:11:02|34235.3
16:11:03|34234.8
16:11:04|34236.97
16:11:05|34241.51
16:11:07|34238.72
16:11:08|34246.91
16:11:09|34239.31
16:11:10|34239.33
16:11:10|34239.39
16:11:12|34234.8
16:11:12|34235.74
16:11:13|34235.74
16:11:15|34235.74
16:11:15|34235.74
16:11:16|34235.74
16:11:18|34235.74
16:11:18|34234.8
16:11:20|34234.8
16:11:20|34234.8
16:11:22|34234.8
16:11:23|34234.8
16:11:23|34234.8
16:11:25|34234.8
16:11:26|34234.79
16:11:27|34234.79
16:11:27|34234.79
16:11:29|34234.79
16:11:30|34223.64
16:11:30|34223.64
16:11:32|34223.64
16:11:33|34223.64
16:11:33|34223.64
16:11:35|34223.64
16:11:35|34223.64
16:11:37|34223.64
16:11:38|34222.79
16:11:39|34222.79
16:11:40|34222.79
16:11:41|34222.79
16:11:43|34222.79
16:11:43|34222.79
16:11:44|34222.79
16:11:45|34222.79
16:11:46|34222.79
16:11:47|34222.79
16:11:48|34222.79
16:11:49|34222.79
16:11:51|34222.79
16:11:51|34222.79
16:11:53|34222.79
16:11:54|34241.19
16:11:54|34241.19
16:11:55|34241.19
16:11:56|34241.19
16:11:57|34239.84
16:11:58|34239.84
16:12:00|34239.84
16:12:00|34244.92
16:12:02|34244.92
16:12:03|34240.18
16:12:04|34240.18
16:12:05|34240.18
16:12:06|34235.5
16:12:07|34237.98
16:12:08|34238.01
16:12:09|34238.01
16:12:10|34238.01
16:12:11|34238.01
16:12:12|34238.01
16:12:13|34238.01
16:12:14|34238.01
16:12:15|34238.01
16:12:16|34242.16
16:12:17|34242.16
16:12:18|34242.16
16:12:19|34242.16
16:12:20|34252.52
16:12:22|34252.52
16:12:22|34245.11
16:12:23|34245.11
16:12:24|34245.11
16:12:25|34245.11
16:12:27|34245.11
16:12:28|34245.11
16:12:29|34245.11
16:12:30|34245.11
16:12:31|34245.11
16:12:31|34245.11
16:12:32|34245.11
16:12:33|34245.11
16:12:34|34245.11
16:12:35|34245.11
16:12:36|34245.11
16:12:38|34245.11
16:12:38|34245.11
16:12:40|34245.11
16:12:41|34245.11
16:12:41|34245.11
16:12:43|34242.4
16:12:44|34239.05
16:12:45|34233.07
16:12:46|34232.79
16:12:47|34232.79
16:12:48|34232.79
16:12:49|34232.79
16:12:50|34230.6
16:12:51|34230.6
16:12:52|34230.6
16:12:53|34230.6
16:12:54|34230.6
16:12:55|34230.6
16:12:56|34230.6
16:12:57|34230.6
16:12:58|34230.6
16:12:59|34230.6
16:13:00|34218.98
16:13:01|34218.98
16:13:03|34218.98
16:13:04|34218.98
16:13:05|34218.98
16:13:06|34218.98
16:13:07|34218.98
16:13:08|34218.98
16:13:09|34238.83
16:13:10|34238.83
16:13:11|34238.83
16:13:12|34231.09
16:13:13|34231.09
16:13:14|34231.09
16:13:15|34231.09
16:13:16|34231.09
16:13:18|34231.09
16:13:18|34238.07
16:13:20|34238.07
16:13:21|34228.62
16:13:21|34228.62
16:13:22|34228.62
16:13:24|34228.62
16:13:24|34228.62
16:13:25|34230.04
16:13:26|34230.04
16:13:27|34229.98
16:13:28|34229.98
16:13:30|34229.98
16:13:31|34219.76
16:13:31|34219.67
16:13:32|34219.67
16:13:33|34219.67
16:13:34|34219.67
16:13:35|34219.67
16:13:36|34219.67
16:13:37|34219.67
16:13:38|34219.67
16:13:39|34219.67
16:13:41|34219.67
16:13:41|34219.67
16:13:42|34219.67
16:13:43|34219.67
16:13:45|34225.03
16:13:45|34225.03
16:13:46|34225.03
16:13:47|34225.03
16:13:48|34225.03
16:13:49|34228.93
16:13:51|34239.96
16:13:52|34239.96
16:13:53|34249.57
16:13:54|34249.57
16:13:54|34249.57
16:13:56|34249.57
16:13:57|34249.57
16:13:57|34249.57
16:13:59|34249.57
16:13:59|34249.57
16:14:01|34238.55
16:14:02|34238.55
16:14:04|34238.55
16:14:04|34248.07
16:14:05|34243.71
16:14:07|34243.71
16:14:07|34243.71
16:14:09|34243.71
16:14:10|34243.71
16:14:10|34248.71
16:14:12|34248.71
16:14:13|34255.3
16:14:14|34255.3
16:14:15|34255.3
16:14:16|34255.3
16:14:18|34255.3
16:14:18|34254.07
16:14:20|34254.3
16:14:21|34254.3
16:14:21|34254.3
16:14:22|34254.3
16:14:24|34254.3
16:14:24|34254.3
16:14:26|34254.3
16:14:26|34254.3
16:14:28|34254.3
16:14:28|34239.65
16:14:29|34239.65
16:14:30|34244.34
16:14:32|34244.34
16:14:32|34244.34
16:14:33|34244.34
16:14:34|34244.34
16:14:35|34244.34
16:14:37|34244.34
16:14:38|34244.34
16:14:39|34244.34
16:14:40|34240.96
16:14:40|34240.96
16:14:42|34240.96
16:14:43|34240.96
16:14:43|34246.6
16:14:45|34246.8
16:14:46|34246.8
16:14:47|34246.8
16:14:48|34246.81
16:14:49|34246.81
16:14:50|34246.81
16:14:51|34246.81
16:14:52|34246.81
16:14:53|34246.81
16:14:54|34246.81
16:14:55|34246.81
16:14:56|34246.81
16:14:57|34246.81
16:14:57|34246.81
16:14:59|34246.81
16:15:00|34246.81
16:15:00|34246.81
16:15:02|34246.81
16:15:03|34246.81
16:15:05|34238.71
16:15:06|34234.85
16:15:06|34234.85
16:15:07|34234.85
16:15:09|34232.95
16:15:09|34232.95
16:15:10|34232.95
16:15:11|34232.95
16:15:13|34232.95
16:15:14|34232.95
16:15:15|34232.95
16:15:15|34232.95
16:15:17|34232.95
16:15:17|34243.52
16:15:18|34245.95
16:15:20|34245.95
16:15:21|34242.15
16:15:21|34242.15
16:15:23|34242.15
16:15:24|34241.12
16:15:25|34241.12
16:15:26|34242.06
16:15:26|34242.07
16:15:28|34242.07
16:15:29|34242.06
16:15:30|34242.06
16:15:31|34242.06
16:15:32|34238.
16:15:33|34238.
16:15:34|34238.
16:15:35|34238.
16:15:36|34238.
16:15:37|34240.8
16:15:38|34240.8
16:15:39|34240.42
16:15:40|34240.42
16:15:42|34240.42
16:15:43|34240.42
16:15:44|34240.42
16:15:44|34240.42
16:15:45|34250.5
16:15:46|34250.5
16:15:47|34251.49
16:15:48|34251.49
16:15:49|34251.49
16:15:50|34251.49
16:15:51|34261.75
16:15:52|34266.15
16:15:53|34266.15
16:15:54|34266.15
16:15:55|34266.15
16:15:56|34266.15
16:15:57|34266.15
16:15:58|34266.15
16:15:59|34266.15
16:16:00|34266.95
16:16:01|34266.95
16:16:02|34266.95
16:16:03|34266.95
16:16:05|34266.95
16:16:06|34266.95
16:16:07|34266.95
16:16:09|34266.95
16:16:09|34266.95
16:16:11|34266.95
16:16:11|34266.95
16:16:13|34266.95
16:16:14|34266.95
16:16:14|34266.95
16:16:16|34266.95
16:16:16|34270.81
16:16:17|34282.31
16:16:18|34282.31
16:16:20|34279.6
16:16:21|34279.6
16:16:21|34279.6
16:16:23|34279.6
16:16:24|34279.6
16:16:25|34277.56
16:16:25|34277.56
16:16:27|34277.56
16:16:28|34277.56
16:16:28|34277.56
16:16:30|34277.56
16:16:30|34277.56
16:16:31|34277.56
16:16:32|34277.56
16:16:34|34277.56
16:16:34|34277.56
16:16:36|34277.56
16:16:36|34277.56
16:16:38|34277.56
16:16:38|34277.56
16:16:40|34277.56
16:16:40|34277.56
16:16:42|34277.56
16:16:42|34277.56
16:16:43|34277.56
16:16:45|34277.56
16:16:46|34277.56
16:16:46|34277.56
16:16:48|34277.56
16:16:49|34277.56
16:16:49|34277.56
16:16:51|34270.18
16:16:52|34271.85
16:16:54|34279.92
16:16:55|34279.92
16:16:55|34279.92
16:16:57|34279.92
16:16:57|34279.92
16:16:58|34279.92
16:17:00|34279.92
16:17:00|34279.92
16:17:01|34279.92
16:17:02|34282.41
16:17:03|34282.42
16:17:04|34282.42
16:17:06|34282.42
16:17:06|34292.63
16:17:09|34292.63
16:17:10|34292.63
16:17:10|34292.63
16:17:11|34292.63
16:17:13|34292.62
16:17:14|34292.62
16:17:14|34292.62
16:17:15|34292.62
16:17:16|34292.62
16:17:17|34292.62
16:17:19|34292.62
16:17:19|34292.62
16:17:21|34292.62
16:17:22|34292.62
16:17:23|34297.46
16:17:24|34297.46
16:17:25|34297.46
16:17:27|34297.46
16:17:28|34297.46
16:17:29|34283.58
16:17:29|34283.58
16:17:31|34283.58
16:17:32|34283.58
16:17:33|34283.64
16:17:34|34283.64
16:17:35|34283.64
16:17:35|34283.64
16:17:37|34283.64
16:17:38|34283.64
16:17:39|34283.64
16:17:40|34283.64
16:17:41|34283.64
16:17:41|34283.64
16:17:43|34283.64
16:17:44|34277.18
16:17:45|34277.18
16:17:46|34277.18
16:17:47|34277.18
16:17:48|34277.18
16:17:49|34277.18
16:17:50|34274.25
16:17:51|34274.25
16:17:52|34274.25
16:17:52|34274.25
16:17:54|34274.25
16:17:55|34274.25
16:17:55|34274.25
16:17:57|34274.25
16:17:58|34274.25
16:17:58|34274.25
16:17:59|34274.46
16:18:00|34274.46
16:18:02|34274.46
16:18:03|34274.46
16:18:04|34274.46
16:18:05|34274.46
16:18:05|34274.46
16:18:06|34274.46
16:18:08|34274.46
16:18:09|34274.46
16:18:10|34274.46
16:18:10|34274.46
16:18:11|34274.46
16:18:13|34274.46
16:18:14|34274.46
16:18:15|34274.46
16:18:15|34283.47
16:18:17|34290.39
16:18:17|34290.39
16:18:18|34290.39
16:18:19|34290.39
16:18:20|34290.39
16:18:22|34301.88
16:18:23|34301.88
16:18:23|34303.98
16:18:25|34303.98
16:18:26|34307.9
16:18:27|34307.9
16:18:29|34307.9
16:18:30|34307.9
16:18:30|34307.9
16:18:31|34307.9
16:18:32|34307.9
16:18:33|34307.9
16:18:34|34307.9
16:18:35|34307.9
16:18:36|34296.41
16:18:37|34296.41
16:18:38|34296.41
16:18:40|34296.41
16:18:40|34296.41
16:18:42|34296.41
16:18:43|34296.41
16:18:43|34305.98
16:18:45|34305.98
16:18:45|34305.98
16:18:47|34305.98
16:18:47|34305.98
16:18:48|34305.98
16:18:50|34305.98
16:18:51|34309.27
16:18:52|34312.66
16:18:52|34307.62
16:18:53|34307.62
16:18:54|34307.62
16:18:56|34307.62
16:18:57|34307.62
16:18:57|34307.62
16:18:58|34307.62
16:18:59|34307.62
16:19:00|34307.62
16:19:02|34307.62
16:19:02|34307.62
16:19:03|34307.62
16:19:04|34307.62
16:19:05|34292.78
16:19:06|34292.78
16:19:08|34292.77
16:19:09|34292.41
16:19:11|34293.9
16:19:12|34293.9
16:19:13|34293.9
16:19:14|34293.9
16:19:15|34293.9
16:19:16|34298.57
16:19:17|34302.
16:19:18|34304.5
16:19:19|34304.5
16:19:20|34304.5
16:19:21|34304.5
16:19:22|34304.5
16:19:23|34304.5
16:19:24|34304.5
16:19:25|34304.5
16:19:26|34304.5
16:19:27|34304.5
16:19:28|34304.5
16:19:30|34304.5
16:19:30|34304.5
16:19:32|34304.5
16:19:33|34304.5
16:19:34|34304.5
16:19:34|34299.79
16:19:35|34299.79
16:19:37|34299.79
16:19:38|34299.79
16:19:38|34299.79
16:19:39|34297.71
16:19:41|34297.71
16:19:42|34297.71
16:19:42|34297.71
16:19:43|34297.74
16:19:44|34297.74
16:19:46|34297.74
16:19:47|34297.74
16:19:48|34297.74
16:19:49|34297.74
16:19:50|34297.74
16:19:51|34297.74
16:19:52|34294.14
16:19:53|34294.14
16:19:54|34294.14
16:19:55|34294.14
16:19:56|34294.14
16:19:57|34294.14
16:19:58|34294.07
16:19:59|34294.61
16:20:00|34294.61
16:20:01|34294.61
16:20:02|34294.61
16:20:03|34294.61
16:20:04|34294.61
16:20:05|34294.61
16:20:06|34294.61
16:20:07|34294.61
16:20:08|34303.26
16:20:10|34303.23
16:20:11|34303.23
16:20:12|34303.23
16:20:12|34303.23
16:20:14|34305.
16:20:14|34305.
16:20:15|34305.
16:20:17|34305.
16:20:18|34305.
16:20:18|34305.
16:20:19|34289.99
16:20:20|34289.99
16:20:22|34289.99
16:20:23|34287.48
16:20:24|34287.48
16:20:24|34287.48
16:20:26|34287.48
16:20:26|34287.48
16:20:27|34287.48
16:20:29|34287.48
16:20:30|34287.48
16:20:31|34287.48
16:20:31|34287.48
16:20:33|34287.48
16:20:33|34287.48
16:20:35|34275.27
16:20:35|34271.16
16:20:36|34271.2
16:20:38|34271.2
16:20:38|34271.2
16:20:39|34271.2
16:20:41|34271.2
16:20:42|34271.2
16:20:42|34271.2
16:20:44|34269.6
16:20:44|34269.6
16:20:46|34269.6
16:20:47|34269.6
16:20:47|34269.6
16:20:49|34269.6
16:20:50|34269.6
16:20:50|34269.6
16:20:52|34269.6
16:20:53|34266.71
16:20:54|34266.71
16:20:55|34266.71
16:20:55|34266.71
16:20:56|34266.71
16:20:58|34266.71
16:20:59|34266.71
16:21:00|34266.71
16:21:01|34266.71
16:21:02|34266.71
16:21:03|34266.71
16:21:03|34279.98
16:21:04|34279.98
16:21:06|34279.98
16:21:07|34279.98
16:21:07|34298.12
16:21:09|34292.49
16:21:11|34292.49
16:21:12|34292.49
16:21:13|34290.29
16:21:15|34290.29
16:21:15|34290.58
16:21:16|34290.58
16:21:18|34290.58
16:21:18|34290.58
16:21:19|34296.91
16:21:20|34290.62
16:21:21|34290.62
16:21:22|34290.62
16:21:24|34290.62
16:21:25|34290.62
16:21:26|34290.62
16:21:26|34292.77
16:21:27|34292.77
16:21:29|34292.77
16:21:30|34293.93
16:21:31|34293.93
16:21:32|34298.05
16:21:33|34298.05
16:21:34|34298.05
16:21:35|34298.05
16:21:36|34298.05
16:21:37|34298.05
16:21:37|34298.05
16:21:39|34291.65
16:21:40|34291.65
16:21:40|34291.65
16:21:41|34291.65
16:21:43|34285.24
16:21:44|34285.24
16:21:45|34285.24
16:21:46|34286.01
16:21:47|34286.01
16:21:48|34286.01
16:21:48|34283.57
16:21:50|34272.47
16:21:50|34272.47
16:21:51|34272.47
16:21:53|34272.47
16:21:53|34272.47
16:21:55|34272.47
16:21:56|34272.47
16:21:56|34272.47
16:21:58|34276.29
16:21:59|34275.13
16:22:00|34275.13
16:22:01|34275.13
16:22:02|34275.13
16:22:03|34248.99
16:22:04|34261.33
16:22:05|34261.33
16:22:06|34251.04
16:22:07|34251.04
16:22:08|34251.04
16:22:09|34256.63
16:22:10|34256.63
16:22:12|34256.63
16:22:12|34250.79
16:22:14|34250.79
16:22:14|34248.4
16:22:15|34248.4
16:22:16|34248.4
16:22:17|34248.4
16:22:18|34244.82
16:22:20|34244.82
16:22:21|34244.82
16:22:22|34244.82
16:22:23|34244.82
16:22:24|34244.82
16:22:25|34244.82
16:22:26|34243.85
16:22:27|34243.85
16:22:28|34243.85
16:22:29|34243.85
16:22:30|34243.85
16:22:31|34243.85
16:22:32|34243.85
16:22:33|34243.85
16:22:34|34243.85
16:22:35|34243.85
16:22:37|34243.85
16:22:38|34243.85
16:22:39|34243.85
16:22:39|34243.85
16:22:40|34239.96
16:22:41|34235.47
16:22:42|34235.47
16:22:43|34235.47
16:22:44|34238.03
16:22:45|34238.03
16:22:47|34240.
16:22:47|34240.
16:22:48|34240.
16:22:49|34240.
16:22:51|34240.
16:22:51|34240.
16:22:52|34240.
16:22:53|34240.
16:22:54|34240.
16:22:55|34244.82
16:22:56|34244.82
16:22:57|34244.82
16:22:58|34244.82
16:22:59|34248.97
16:23:00|34248.97
16:23:01|34244.81
16:23:02|34244.81
16:23:03|34244.81
16:23:04|34244.81
16:23:05|34244.81
16:23:06|34244.81
16:23:07|34244.81
16:23:08|34244.81
16:23:09|34245.16
16:23:10|34245.16
16:23:11|34252.37
16:23:13|34252.37
16:23:15|34252.37
16:23:16|34252.37
16:23:17|34252.37
16:23:18|34252.37
16:23:19|34252.37
16:23:20|34252.37
16:23:21|34252.37
16:23:22|34252.37
16:23:23|34252.37
16:23:24|34252.37
16:23:26|34243.32
16:23:27|34243.32
16:23:27|34239.42
16:23:28|34239.42
16:23:29|34229.58
16:23:30|34225.01
16:23:31|34225.01
16:23:33|34225.01
16:23:33|34225.01
16:23:34|34225.01
16:23:35|34224.59
16:23:38|34224.59
16:23:38|34224.59
16:23:39|34224.59
16:23:40|34224.6
16:23:42|34224.6
16:23:43|34224.59
16:23:43|34204.02
16:23:45|34203.82
16:23:45|34216.05
16:23:46|34216.05
16:23:47|34216.05
16:23:48|34216.05
16:23:50|34208.16
16:23:50|34208.16
16:23:51|34208.16
16:23:52|34208.16
16:23:54|34208.16
16:23:55|34208.16
16:23:55|34208.16
16:23:57|34208.16
16:23:58|34208.16
16:23:59|34220.49
16:24:00|34220.49
16:24:01|34220.49
16:24:02|34220.49
16:24:03|34220.49
16:24:04|34229.72
16:24:06|34229.72
16:24:06|34229.72
16:24:08|34229.72
16:24:09|34229.72
16:24:09|34233.36
16:24:10|34225.24
16:24:12|34225.24
16:24:12|34225.24
16:24:14|34225.22
16:24:16|34225.22
16:24:17|34225.22
16:24:18|34225.22
16:24:19|34225.22
16:24:20|34225.22
16:24:20|34225.22
16:24:22|34225.22
16:24:22|34225.22
16:24:24|34225.22
16:24:24|34225.22
16:24:25|34225.22
16:24:27|34225.22
16:24:28|34225.22
16:24:29|34228.98
16:24:30|34228.98
16:24:31|34228.98
16:24:32|34228.98
16:24:34|34228.98
16:24:34|34228.98
16:24:36|34228.98
16:24:36|34228.98
16:24:37|34229.58
16:24:39|34229.58
16:24:40|34233.16
16:24:41|34233.03
16:24:42|34233.03
16:24:43|34226.85
16:24:44|34226.85
16:24:46|34224.53
16:24:46|34224.53
16:24:49|34224.53
16:24:50|34224.53
16:24:51|34224.53
16:24:52|34224.53
16:24:54|34224.52
16:24:55|34224.52
16:24:56|34224.52
16:24:57|34220.
16:24:59|34220.
16:25:00|34220.
16:25:01|34220.
16:25:02|34220.
16:25:02|34220.
16:25:04|34220.
16:25:04|34208.52
16:25:05|34208.52
16:25:07|34208.52
16:25:09|34208.52
16:25:09|34208.52
16:25:10|34208.52
16:25:12|34208.52
16:25:12|34208.52
16:25:14|34208.52
16:25:14|34208.52
16:25:15|34208.52
16:25:16|34208.52
16:25:18|34208.52
16:25:18|34208.52
16:25:19|34208.52
16:25:21|34216.67
16:25:21|34216.67
16:25:23|34216.67
16:25:24|34216.67
16:25:25|34216.67
16:25:26|34216.67
16:25:27|34216.67
16:25:28|34216.67
16:25:29|34216.67
16:25:30|34216.67
16:25:31|34216.67
16:25:32|34216.67
16:25:33|34216.67
16:25:35|34217.5
16:25:35|34213.27
16:25:37|34213.66
16:25:38|34213.66
16:25:39|34213.66
16:25:39|34219.44
16:25:41|34219.54
16:25:41|34219.54
16:25:42|34219.54
16:25:43|34219.54
16:25:44|34219.54
16:25:45|34219.54
16:25:46|34219.54
16:25:48|34220.
16:25:50|34220.
16:25:51|34236.25
16:25:53|34236.25
16:25:53|34233.57
16:25:55|34233.57
16:25:56|34233.57
16:25:58|34233.57
16:25:58|34233.57
16:26:00|34233.57
16:26:01|34233.57
16:26:02|34233.57
16:26:03|34233.57
16:26:04|34233.57
16:26:05|34233.57
16:26:06|34233.57
16:26:07|34233.57
16:26:08|34233.57
16:26:09|34233.57
16:26:10|34233.57
16:26:12|34233.57
16:26:12|34233.57
16:26:14|34233.57
16:26:15|34233.57
16:26:15|34233.57
16:26:16|34233.57
16:26:18|34233.57
16:26:18|34233.57
16:26:20|34233.57
16:26:20|34233.57
16:26:21|34233.57
16:26:22|34233.57
16:26:24|34233.57
16:26:24|34233.57
16:26:25|34233.57
16:26:26|34242.27
16:26:27|34242.27
16:26:28|34242.27
16:26:29|34242.27
16:26:31|34242.27
16:26:31|34235.77
16:26:33|34235.77
16:26:34|34235.77
16:26:34|34235.77
16:26:36|34235.77
16:26:36|34235.77
16:26:38|34235.77
16:26:38|34235.77
16:26:40|34229.63
16:26:41|34229.63
16:26:42|34231.1
16:26:43|34231.1
16:26:43|34233.57
16:26:44|34233.57
16:26:46|34233.57
16:26:47|34233.57
16:26:47|34233.57
16:26:50|34233.57
16:26:51|34233.57
16:26:51|34233.57
16:26:52|34233.57
16:26:54|34233.57
16:26:55|34233.57
16:26:56|34233.57
16:26:57|34233.57
16:26:58|34233.57
16:26:58|34233.57
16:26:59|34252.16
16:27:01|34252.16
16:27:01|34252.16
16:27:03|34252.16
16:27:04|34251.63
16:27:05|34251.63
16:27:06|34251.63
16:27:07|34251.63
16:27:08|34241.93
16:27:09|34241.93
16:27:10|34241.93
16:27:11|34241.93
16:27:13|34241.93
16:27:14|34235.83
16:27:14|34235.83
16:27:15|34226.45
16:27:16|34226.45
16:27:18|34226.45
16:27:18|34226.45
16:27:19|34226.45
16:27:21|34226.45
16:27:22|34226.45
16:27:22|34226.45
16:27:24|34226.45
16:27:25|34226.45
16:27:25|34230.8
16:27:26|34234.12
16:27:28|34234.12
16:27:29|34234.12
16:27:30|34234.12
16:27:30|34234.12
16:27:32|34234.12
16:27:32|34234.12
16:27:33|34234.12
16:27:35|34234.12
16:27:36|34234.12
16:27:37|34234.12
16:27:38|34234.12
16:27:39|34234.12
16:27:40|34234.12
16:27:41|34234.12
16:27:42|34234.12
16:27:43|34234.12
16:27:44|34234.12
16:27:45|34234.12
16:27:46|34234.12
16:27:47|34234.12
16:27:48|34234.12
16:27:49|34234.12
16:27:51|34234.12
16:27:52|34239.75
16:27:54|34239.75
16:27:55|34237.75
16:27:56|34237.75
16:27:58|34237.75
16:27:59|34237.75
16:28:00|34236.
16:28:01|34236.
16:28:02|34234.07
16:28:03|34234.07
16:28:04|34234.06
16:28:05|34234.06
16:28:07|34234.06
16:28:08|34234.06
16:28:09|34234.06
16:28:09|34234.06
16:28:11|34234.06
16:28:12|34234.06
16:28:13|34234.06
16:28:14|34234.06
16:28:15|34226.47
16:28:16|34226.47
16:28:17|34226.47
16:28:18|34226.47
16:28:19|34221.55
16:28:20|34222.13
16:28:21|34222.13
16:28:22|34230.71
16:28:23|34230.71
16:28:24|34230.71
16:28:25|34230.71
16:28:26|34230.71
16:28:27|34230.71
16:28:28|34228.27
16:28:29|34228.27
16:28:30|34228.27
16:28:31|34228.27
16:28:32|34228.27
16:28:33|34228.27
16:28:34|34228.27
16:28:35|34227.68
16:28:36|34227.68
16:28:37|34227.68
16:28:38|34227.68
16:28:39|34227.68
16:28:40|34227.68
16:28:41|34227.68
16:28:42|34227.68
16:28:43|34227.68
16:28:44|34227.68
16:28:45|34227.68
16:28:46|34227.68
16:28:47|34227.68
16:28:49|34224.37
16:28:50|34224.37
16:28:50|34224.37
16:28:51|34223.61
16:28:52|34223.61
16:28:54|34223.61
16:28:55|34223.61
16:28:56|34223.61
16:28:57|34223.61
16:28:58|34224.5
16:28:59|34224.8
16:28:59|34224.8
16:29:01|34224.8
16:29:01|34224.8
16:29:02|34224.8
16:29:04|34224.8
16:29:05|34224.8
16:29:05|34224.8
16:29:07|34224.8
16:29:08|34224.8
16:29:09|34224.8
16:29:10|34224.8
16:29:11|34224.8
16:29:12|34224.8
16:29:13|34224.8
16:29:14|34226.49
16:29:15|34226.49
16:29:16|34226.49
16:29:17|34226.49
16:29:19|34226.49
16:29:20|34226.49
16:29:21|34226.49
16:29:21|34226.49
16:29:22|34226.49
16:29:24|34226.49
16:29:25|34226.49
16:29:26|34226.49
16:29:27|34226.49
16:29:28|34226.49
16:29:29|34226.49
16:29:30|34226.49
16:29:31|34230.01
16:29:32|34230.01
16:29:33|34230.01
16:29:34|34230.01
16:29:35|34232.17
16:29:36|34232.17
16:29:37|34232.17
16:29:38|34232.17
16:29:39|34232.17
16:29:40|34232.17
16:29:41|34227.33
16:29:42|34227.33
16:29:43|34227.33
16:29:44|34225.4
16:29:45|34225.4
16:29:46|34225.4
16:29:47|34225.4
16:29:48|34225.4
16:29:49|34225.4
16:29:50|34225.4
16:29:52|34225.4
16:29:53|34225.4
16:29:54|34225.4
16:29:55|34225.4
16:29:56|34225.4
16:29:58|34242.6
16:29:58|34242.6
16:29:59|34242.6
16:30:01|34242.6
16:30:01|34242.6
16:30:03|34242.6
16:30:04|34246.85
16:30:05|34250.04
16:30:06|34250.04
16:30:07|34250.04
16:30:08|34250.04
16:30:09|34250.04
16:30:10|34250.04
16:30:11|34255.76
16:30:12|34260.13
16:30:13|34260.13
16:30:15|34260.13
16:30:15|34260.13
16:30:16|34260.13
16:30:18|34260.13
16:30:19|34277.21
16:30:21|34273.24
16:30:21|34273.24
16:30:22|34273.24
16:30:23|34273.24
16:30:24|34273.24
16:30:26|34252.5
16:30:27|34252.5
16:30:27|34260.4
16:30:28|34260.4
16:30:29|34260.4
16:30:30|34260.4
16:30:32|34260.4
16:30:32|34260.4
16:30:33|34260.4
16:30:35|34263.29
16:30:36|34263.29
16:30:36|34263.29
16:30:38|34263.29
16:30:39|34263.29
16:30:39|34263.29
16:30:41|34263.29
16:30:41|34263.29
16:30:43|34275.67
16:30:44|34281.39
16:30:45|34281.33
16:30:46|34281.33
16:30:47|34281.33
16:30:47|34281.33
16:30:49|34281.33
16:30:50|34283.53
16:30:51|34284.2
16:30:52|34284.2
16:30:53|34284.2
16:30:54|34284.2
16:30:55|34284.2
16:30:56|34288.01
16:30:56|34288.01
16:30:58|34288.01
16:30:59|34290.6
16:31:00|34288.
16:31:01|34288.
16:31:02|34288.
16:31:03|34288.
16:31:04|34288.
16:31:05|34288.
16:31:06|34287.75
16:31:07|34287.75
16:31:08|34287.75
16:31:10|34286.
16:31:10|34281.02
16:31:11|34281.02
16:31:12|34281.02
16:31:13|34281.02
16:31:14|34281.02
16:31:15|34301.03
16:31:16|34301.03
16:31:18|34301.03
16:31:18|34301.03
16:31:20|34301.03
16:31:21|34295.76
16:31:22|34295.76
16:31:23|34295.76
16:31:24|34295.76
16:31:25|34293.1
16:31:26|34293.1
16:31:28|34293.1
16:31:28|34293.1
16:31:29|34293.1
16:31:31|34300.43
16:31:31|34300.43
16:31:32|34300.43
16:31:34|34300.43
16:31:34|34300.43
16:31:36|34300.43
16:31:36|34300.39
16:31:38|34300.39
16:31:39|34300.39
16:31:40|34300.39
16:31:41|34300.39
16:31:41|34293.07
16:31:43|34293.07
16:31:44|34293.07
16:31:46|34293.07
16:31:46|34293.07
16:31:47|34293.07
16:31:48|34290.11
16:31:50|34294.07
16:31:51|34294.07
16:31:51|34294.07
16:31:53|34294.07
16:31:53|34294.07
16:31:54|34294.07
16:31:55|34294.07
16:31:57|34294.07
16:31:58|34294.07
16:31:59|34294.07
16:32:00|34294.07
16:32:01|34294.07
16:32:02|34294.07
16:32:03|34294.07
16:32:04|34292.33
16:32:05|34292.33
16:32:06|34292.33
16:32:07|34288.81
16:32:08|34289.33
16:32:09|34289.33
16:32:10|34289.33
16:32:11|34289.33
16:32:12|34289.33
16:32:13|34289.33
16:32:14|34289.33
16:32:15|34289.33
16:32:16|34288.82
16:32:17|34288.82
16:32:18|34288.82
16:32:19|34288.82
16:32:20|34288.82
16:32:22|34288.82
16:32:22|34288.82
16:32:24|34288.82
16:32:24|34288.82
16:32:26|34288.82
16:32:27|34288.82
16:32:27|34288.82
16:32:29|34288.82
16:32:30|34288.82
16:32:31|34288.82
16:32:32|34288.82
16:32:34|34288.82
16:32:34|34288.82
16:32:35|34288.82
16:32:37|34295.63
16:32:38|34295.63
16:32:39|34295.63
16:32:40|34295.63
16:32:41|34295.63
16:32:42|34294.43
16:32:42|34294.43
16:32:44|34294.43
16:32:45|34294.43
16:32:46|34294.43
16:32:46|34294.43
16:32:48|34294.43
16:32:49|34294.28
16:32:50|34294.28
16:32:50|34295.98
16:32:52|34295.98
16:32:53|34295.98
16:32:54|34295.98
16:32:55|34295.98
16:32:55|34295.98
16:32:57|34295.98
16:32:58|34295.98
16:32:59|34295.98
16:33:00|34295.98
16:33:01|34295.98
16:33:02|34295.98
16:33:03|34295.98
16:33:04|34295.98
16:33:05|34295.98
16:33:06|34295.98
16:33:07|34295.98
16:33:08|34295.98
16:33:09|34295.98
16:33:10|34295.98
16:33:11|34295.98
16:33:12|34290.83
16:33:13|34295.33
16:33:14|34291.36
16:33:15|34291.36
16:33:16|34291.36
16:33:17|34291.36
16:33:18|34291.36
16:33:19|34291.36
16:33:20|34290.68
16:33:21|34290.68
16:33:23|34290.58
16:33:23|34290.58
16:33:24|34285.71
16:33:25|34285.81
16:33:27|34285.8
16:33:28|34285.7
16:33:29|34285.7
16:33:30|34287.22
16:33:31|34287.22
16:33:32|34287.22
16:33:33|34287.22
16:33:34|34287.22
16:33:35|34287.22
16:33:36|34287.22
16:33:38|34287.22
16:33:38|34287.22
16:33:39|34287.22
16:33:41|34287.22
16:33:42|34277.38
16:33:43|34277.38
16:33:43|34277.38
16:33:45|34277.38
16:33:45|34277.38
16:33:46|34277.38
16:33:47|34279.52
16:33:48|34279.52
16:33:49|34279.52
16:33:50|34279.52
16:33:51|34279.52
16:33:53|34279.52
16:33:54|34279.52
16:33:55|34279.52
16:33:56|34279.52
16:33:56|34287.73
16:33:58|34287.73
16:33:58|34287.73
16:34:00|34287.73
16:34:01|34285.22
16:34:01|34285.22
16:34:03|34285.22
16:34:04|34285.22
16:34:04|34285.34
16:34:05|34285.34
16:34:07|34285.09
16:34:07|34285.09
16:34:09|34285.09
16:34:09|34285.09
16:34:11|34285.09
16:34:12|34285.09
16:34:13|34278.39
16:34:14|34283.27
16:34:15|34283.27
16:34:16|34283.27
16:34:17|34283.27
16:34:18|34283.27
16:34:18|34283.27
16:34:20|34280.44
16:34:21|34280.44
16:34:22|34280.44
16:34:24|34280.44
16:34:24|34280.44
16:34:25|34280.44
16:34:26|34280.44
16:34:28|34280.44
16:34:29|34279.7
16:34:30|34279.7
16:34:31|34279.7
16:34:32|34279.7
16:34:32|34279.7
16:34:33|34279.7
16:34:34|34279.7
16:34:35|34279.7
16:34:36|34279.7
16:34:38|34279.7
16:34:39|34284.58
16:34:40|34284.58
16:34:41|34284.58
16:34:42|34284.58
16:34:43|34286.48
16:34:44|34286.48
16:34:45|34279.95
16:34:46|34284.56
16:34:47|34282.33
16:34:48|34282.33
16:34:49|34282.33
16:34:50|34282.33
16:34:51|34282.33
16:34:52|34282.33
16:34:53|34282.33
16:34:54|34282.33
16:34:55|34282.33
16:34:56|34282.33
16:34:57|34287.74
16:34:58|34282.4
16:34:59|34282.4
16:35:00|34282.4
16:35:02|34282.4
16:35:02|34282.4
16:35:03|34282.4
16:35:04|34282.4
16:35:05|34282.4
16:35:06|34282.4
16:35:07|34282.4
16:35:08|34282.4
16:35:09|34282.4
16:35:10|34282.4
16:35:11|34282.4
16:35:12|34282.4
16:35:13|34282.4
16:35:14|34282.4
16:35:15|34282.4
16:35:16|34296.05
16:35:17|34296.05
16:35:18|34296.05
16:35:19|34302.34
16:35:20|34299.85
16:35:21|34299.85
16:35:22|34299.85
16:35:24|34299.85
16:35:26|34299.85
16:35:27|34306.25
16:35:27|34314.51
16:35:29|34314.51
16:35:29|34314.51
16:35:30|34314.51
16:35:31|34312.03
16:35:33|34312.03
16:35:33|34312.03
16:35:35|34312.03
16:35:35|34312.03
16:35:37|34312.03
16:35:38|34304.87
16:35:39|34304.87
16:35:40|34304.87
16:35:41|34304.87
16:35:42|34304.87
16:35:43|34304.87
16:35:44|34304.87
16:35:45|34308.23
16:35:46|34308.23
16:35:48|34308.23
16:35:48|34312.9
16:35:50|34312.9
16:35:51|34312.9
16:35:52|34312.9
16:35:53|34312.9
16:35:53|34312.9
16:35:55|34312.9
16:35:55|34312.9
16:35:56|34312.9
16:35:57|34306.78
16:35:59|34306.78
16:35:59|34306.78
16:36:01|34306.78
16:36:02|34306.78
16:36:03|34312.36
16:36:04|34312.36
16:36:05|34312.36
16:36:06|34312.36
16:36:07|34312.36
16:36:08|34312.36
16:36:09|34312.36
16:36:10|34312.36
16:36:11|34315.18
16:36:12|34315.19
16:36:13|34315.19
16:36:14|34315.19
16:36:15|34315.63
16:36:16|34315.63
16:36:17|34315.63
16:36:18|34315.63
16:36:19|34321.22
16:36:20|34321.22
16:36:21|34321.22
16:36:22|34321.22
16:36:23|34321.22
16:36:24|34321.22
16:36:25|34319.19
16:36:26|34321.23
16:36:27|34321.23
16:36:29|34321.23
16:36:30|34318.97
16:36:32|34319.06
16:36:33|34319.06
16:36:34|34319.06
16:36:34|34319.06
16:36:35|34319.06
16:36:36|34319.06
16:36:38|34319.06
16:36:38|34319.06
16:36:39|34319.06
16:36:41|34319.06
16:36:42|34323.64
16:36:42|34323.64
16:36:43|34323.64
16:36:45|34323.64
16:36:46|34323.64
16:36:47|34323.64
16:36:48|34323.64
16:36:49|34323.64
16:36:50|34317.95
16:36:51|34317.95
16:36:52|34317.95
16:36:53|34317.95
16:36:54|34317.95
16:36:55|34317.95
16:36:56|34309.84
16:36:57|34309.84
16:36:58|34309.84
16:36:59|34309.84
16:37:00|34309.84
16:37:01|34309.84
16:37:02|34310.13
16:37:04|34310.13
16:37:04|34310.13
16:37:05|34310.13
16:37:07|34310.13
16:37:07|34310.13
16:37:08|34310.13
16:37:09|34310.13
16:37:11|34310.13
16:37:12|34310.13
16:37:12|34310.13
16:37:13|34310.13
16:37:14|34310.13
16:37:15|34310.13
16:37:16|34308.74
16:37:17|34308.74
16:37:18|34315.44
16:37:19|34315.44
16:37:20|34315.44
16:37:21|34315.44
16:37:23|34330.87
16:37:24|34319.83
16:37:24|34323.29
16:37:27|34323.29
16:37:28|34323.28
16:37:28|34323.28
16:37:29|34323.28
16:37:31|34321.26
16:37:32|34321.26
16:37:33|34321.26
16:37:34|34323.28
16:37:35|34323.28
16:37:36|34323.28
16:37:37|34323.28
16:37:38|34323.28
16:37:39|34323.28
16:37:40|34323.28
16:37:41|34323.29
16:37:42|34323.29
16:37:44|34330.45
16:37:44|34330.45
16:37:45|34330.45
16:37:46|34330.45
16:37:47|34330.45
16:37:48|34330.45
16:37:50|34330.45
16:37:50|34330.45
16:37:51|34330.45
16:37:52|34330.45
16:37:54|34330.45
16:37:54|34330.45
16:37:56|34330.45
16:37:56|34323.51
16:37:57|34325.12
16:37:58|34325.12
16:37:59|34325.12
16:38:01|34325.12
16:38:02|34325.12
16:38:03|34325.12
16:38:04|34325.12
16:38:05|34325.12
16:38:06|34325.12
16:38:07|34325.12
16:38:08|34324.3
16:38:09|34324.34
16:38:10|34324.34
16:38:11|34324.34
16:38:12|34324.34
16:38:13|34324.34
16:38:14|34324.34
16:38:15|34324.34
16:38:16|34324.34
16:38:17|34324.34
16:38:18|34324.34
16:38:19|34324.34
16:38:20|34324.34
16:38:21|34324.34
16:38:22|34322.03
16:38:24|34313.56
16:38:24|34313.56
16:38:25|34313.56
16:38:27|34313.56
16:38:28|34327.05
16:38:29|34327.05
16:38:30|34327.05
16:38:31|34327.05
16:38:32|34327.05
16:38:33|34327.05
16:38:34|34327.05
16:38:35|34327.05
16:38:36|34322.42
16:38:37|34322.42
16:38:39|34319.95
16:38:39|34319.95
16:38:40|34319.95
16:38:41|34319.95
16:38:43|34319.95
16:38:43|34319.95
16:38:45|34319.95
16:38:46|34319.95
16:38:46|34319.95
16:38:48|34319.95
16:38:49|34319.95
16:38:50|34319.95
16:38:50|34319.95
16:38:52|34319.95
16:38:52|34319.95
16:38:54|34319.95
16:38:55|34319.95
16:38:56|34319.95
16:38:57|34319.95
16:38:57|34322.23
16:38:59|34322.21
16:39:00|34322.21
16:39:01|34322.21
16:39:01|34322.21
16:39:03|34328.54
16:39:04|34328.54
16:39:05|34328.54
16:39:06|34328.54
16:39:06|34328.54
16:39:09|34329.05
16:39:09|34329.05
16:39:10|34324.81
16:39:11|34324.81
16:39:12|34322.21
16:39:13|34322.21
16:39:14|34322.21
16:39:15|34322.21
16:39:16|34322.21
16:39:17|34322.21
16:39:18|34322.21
16:39:19|34322.21
16:39:20|34307.29
16:39:22|34307.29
16:39:22|34307.29
16:39:23|34307.29
16:39:24|34309.25
16:39:25|34309.25
16:39:26|34309.25
16:39:28|34309.54
16:39:28|34309.54
16:39:30|34309.54
16:39:31|34309.54
16:39:31|34309.54
16:39:33|34309.54
16:39:35|34309.26
16:39:36|34315.24
16:39:36|34315.24
16:39:38|34315.24
16:39:39|34317.9
16:39:40|34317.9
16:39:41|34317.9
16:39:42|34317.9
16:39:43|34317.9
16:39:44|34317.9
16:39:45|34317.9
16:39:47|34317.9
16:39:48|34317.9
16:39:49|34317.9
16:39:50|34317.9
16:39:50|34317.9
16:39:52|34317.9
16:39:53|34317.9
16:39:53|34329.58
16:39:55|34329.58
16:39:55|34329.58
16:39:57|34329.58
16:39:58|34329.58
16:39:59|34329.58
16:40:00|34329.58
16:40:00|34329.58
16:40:01|34331.7
16:40:02|34331.7
16:40:04|34331.7
16:40:04|34331.7
16:40:06|34331.7
16:40:07|34331.7
16:40:08|34331.7
16:40:09|34331.7
16:40:10|34331.7
16:40:11|34331.7
16:40:12|34331.7
16:40:13|34331.7
16:40:14|34331.7
16:40:15|34330.89
16:40:16|34330.89
16:40:17|34333.07
16:40:18|34333.07
16:40:19|34333.07
16:40:20|34333.07
16:40:21|34333.07
16:40:22|34333.07
16:40:23|34333.07
16:40:24|34333.07
16:40:25|34333.07
16:40:26|34333.07
16:40:27|34333.07
16:40:28|34333.07
16:40:30|34333.07
16:40:31|34333.07
16:40:31|34333.07
16:40:33|34333.07
16:40:34|34333.07
16:40:35|34331.68
16:40:36|34331.68
16:40:37|34331.68
16:40:38|34331.68
16:40:39|34331.68
16:40:40|34331.68
16:40:41|34331.68
16:40:43|34331.68
16:40:43|34331.68
16:40:44|34331.68
16:40:45|34335.13
16:40:46|34335.14
16:40:48|34343.66
16:40:49|34343.66
16:40:50|34343.66
16:40:50|34343.66
16:40:51|34343.66
16:40:53|34343.66
16:40:54|34343.52
16:40:54|34340.19
16:40:55|34339.99
16:40:56|34339.99
16:40:57|34345.19
16:40:58|34341.92
16:41:00|34341.92
16:41:01|34341.92
16:41:01|34341.92
16:41:02|34341.92
16:41:04|34341.92
16:41:04|34341.92
16:41:05|34341.92
16:41:06|34341.92
16:41:07|34341.92
16:41:09|34341.92
16:41:10|34341.92
16:41:10|34341.92
16:41:11|34341.92
16:41:13|34341.92
16:41:14|34341.92
16:41:14|34341.92
16:41:16|34341.92
16:41:16|34341.92
16:41:17|34341.92
16:41:19|34341.92
16:41:20|34341.92
16:41:21|34341.92
16:41:21|34341.92
16:41:23|34341.92
16:41:23|34341.92
16:41:25|34338.64
16:41:26|34338.64
16:41:27|34338.64
16:41:28|34338.64
16:41:28|34338.64
16:41:30|34338.64
16:41:30|34315.11
16:41:31|34320.41
16:41:33|34320.41
16:41:34|34320.41
16:41:36|34320.41
16:41:37|34332.98
16:41:37|34332.98
16:41:38|34332.98
16:41:39|34332.98
16:41:41|34332.98
16:41:42|34332.98
16:41:43|34332.98
16:41:44|34332.98
16:41:45|34332.98
16:41:46|34344.05
16:41:47|34344.05
16:41:48|34344.05
16:41:50|34344.05
16:41:50|34344.05
16:41:51|34344.05
16:41:52|34344.05
16:41:53|34344.05
16:41:54|34353.27
16:41:55|34353.27
16:41:56|34350.52
16:41:57|34350.63
16:41:59|34350.63
16:42:00|34350.63
16:42:00|34346.46
16:42:02|34346.46
16:42:03|34346.46
16:42:03|34346.46
16:42:05|34346.46
16:42:05|34346.46
16:42:06|34346.46
16:42:08|34346.46
16:42:08|34346.46
16:42:10|34346.46
16:42:10|34346.46
16:42:12|34346.46
16:42:12|34346.46
16:42:14|34346.46
16:42:15|34346.46
16:42:16|34346.46
16:42:17|34346.46
16:42:18|34346.46
16:42:18|34346.46
16:42:20|34346.46
16:42:21|34347.81
16:42:21|34346.46
16:42:23|34346.46
16:42:24|34348.76
16:42:25|34348.76
16:42:26|34348.76
16:42:27|34348.76
16:42:28|34354.95
16:42:29|34354.95
16:42:31|34354.95
16:42:32|34354.95
16:42:32|34354.95
16:42:34|34354.95
16:42:36|34354.95
16:42:37|34354.95
16:42:37|34353.99
16:42:38|34349.72
16:42:39|34349.72
16:42:41|34349.72
16:42:42|34349.72
16:42:43|34349.72
16:42:44|34349.72
16:42:45|34349.72
16:42:46|34349.72
16:42:47|34349.72
16:42:49|34349.72
16:42:50|34349.72
16:42:50|34349.72
16:42:51|34350.35
16:42:52|34350.35
16:42:54|34350.35
16:42:55|34350.45
16:42:55|34350.45
16:42:57|34350.45
16:42:57|34349.67
16:42:58|34349.67
16:42:59|34350.63
16:43:00|34350.62
16:43:01|34350.62
16:43:03|34351.49
16:43:03|34351.49
16:43:04|34351.49
16:43:06|34351.49
16:43:06|34351.49
16:43:07|34351.49
16:43:08|34351.49
16:43:09|34351.49
16:43:11|34358.
16:43:12|34358.
16:43:12|34358.
16:43:13|34358.
16:43:15|34358.
16:43:15|34358.
16:43:17|34358.
16:43:17|34359.69
16:43:18|34359.69
16:43:19|34359.69
16:43:20|34359.69
16:43:22|34369.45
16:43:23|34395.3
16:43:23|34384.23
16:43:25|34384.23
16:43:26|34378.63
16:43:26|34379.86
16:43:27|34379.86
16:43:29|34379.86
16:43:29|34389.69
16:43:31|34389.69
16:43:33|34389.69
16:43:34|34433.39
16:43:34|34410.19
16:43:36|34405.18
16:43:37|34405.18
16:43:38|34411.33
16:43:39|34430.1
16:43:40|34430.1
16:43:41|34452.77
16:43:42|34445.14
16:43:44|34445.14
16:43:45|34445.14
16:43:45|34445.14
16:43:46|34445.14
16:43:48|34443.32
16:43:49|34443.32
16:43:50|34424.31
16:43:50|34424.31
16:43:52|34424.31
16:43:52|34424.31
16:43:54|34424.31
16:43:55|34417.79
16:43:56|34419.08
16:43:57|34417.79
16:43:58|34427.01
16:43:59|34427.01
16:44:00|34418.03
16:44:01|34418.03
16:44:02|34418.03
16:44:03|34441.53
16:44:03|34450.77
16:44:05|34450.77
16:44:06|34451.
16:44:07|34451.
16:44:07|34451.
16:44:09|34451.
16:44:10|34422.1
16:44:11|34422.1
16:44:12|34420.03
16:44:13|34420.03
16:44:14|34420.03
16:44:15|34416.96
16:44:15|34411.96
16:44:17|34411.96
16:44:18|34407.29
16:44:18|34405.28
16:44:19|34403.09
16:44:21|34403.09
16:44:21|34396.21
16:44:22|34396.21
16:44:24|34396.21
16:44:25|34396.21
16:44:26|34396.21
16:44:27|34396.21
16:44:28|34396.21
16:44:28|34396.21
16:44:29|34400.8
16:44:30|34402.51
16:44:32|34402.51
16:44:34|34413.93
16:44:34|34413.93
16:44:36|34414.12
16:44:37|34414.12
16:44:38|34414.12
16:44:39|34419.23
16:44:40|34419.23
16:44:41|34419.23
16:44:43|34411.45
16:44:43|34411.45
16:44:45|34411.45
16:44:45|34402.59
16:44:46|34402.59
16:44:48|34402.61
16:44:48|34402.61
16:44:50|34402.61
16:44:51|34402.61
16:44:51|34391.23
16:44:52|34393.71
16:44:53|34394.3
16:44:55|34398.51
16:44:56|34394.51
16:44:57|34393.71
16:44:58|34393.72
16:44:58|34393.71
16:45:00|34400.77
16:45:01|34394.51
16:45:01|34395.12
16:45:03|34401.45
16:45:04|34401.45
16:45:04|34401.45
16:45:06|34401.45
16:45:07|34397.98
16:45:08|34405.13
16:45:09|34405.42
16:45:10|34405.42
16:45:10|34405.42
16:45:11|34405.42
16:45:13|34405.81
16:45:13|34405.81
16:45:15|34405.81
16:45:16|34405.81
16:45:17|34405.81
16:45:18|34414.36
16:45:19|34418.23
16:45:20|34420.73
16:45:21|34420.73
16:45:22|34420.73
16:45:23|34420.73
16:45:24|34420.73
16:45:24|34420.73
16:45:26|34420.73
16:45:27|34420.73
16:45:29|34420.73
16:45:29|34420.73
16:45:31|34420.73
16:45:31|34423.23
16:45:32|34423.23
16:45:34|34423.23
16:45:36|34432.76
16:45:37|34432.76
16:45:38|34432.76
16:45:39|34430.15
16:45:40|34422.1
16:45:41|34419.97
16:45:42|34419.97
16:45:43|34419.97
16:45:44|34419.97
16:45:45|34411.75
16:45:46|34402.37
16:45:47|34402.37
16:45:48|34394.74
16:45:49|34398.85
16:45:50|34413.71
16:45:51|34413.71
16:45:52|34413.71
16:45:54|34413.71
16:45:54|34413.71
16:45:56|34421.02
16:45:56|34421.02
16:45:57|34421.02
16:45:58|34412.31
16:46:00|34412.31
16:46:00|34412.31
16:46:01|34412.31
16:46:03|34412.31
16:46:03|34420.33
16:46:04|34424.67
16:46:05|34425.14
16:46:06|34425.14
16:46:07|34427.63
16:46:08|34430.7
16:46:09|34430.7
16:46:10|34430.7
16:46:11|34426.32
16:46:12|34410.05
16:46:13|34410.05
16:46:14|34410.05
16:46:15|34410.05
16:46:16|34410.05
16:46:18|34410.05
16:46:19|34410.05
16:46:19|34410.05
16:46:20|34410.05
16:46:21|34416.7
16:46:23|34416.7
16:46:24|34416.7
16:46:25|34416.7
16:46:25|34416.7
16:46:27|34417.53
16:46:28|34417.53
16:46:29|34423.51
16:46:30|34423.51
16:46:31|34423.51
16:46:32|34423.61
16:46:33|34424.95
16:46:34|34424.95
16:46:35|34424.95
16:46:37|34424.95
16:46:37|34428.95
16:46:39|34428.95
16:46:39|34428.95
16:46:41|34420.27
16:46:41|34420.27
16:46:43|34420.27
16:46:44|34420.27
16:46:45|34427.61
16:46:47|34427.61
16:46:47|34427.61
16:46:48|34431.96
16:46:49|34431.96
16:46:51|34431.96
16:46:51|34427.8
16:46:52|34427.8
16:46:53|34427.8
16:46:54|34427.8
16:46:55|34446.53
16:46:57|34437.92
16:46:57|34437.92
16:46:58|34437.92
16:46:59|34437.92
16:47:00|34437.92
16:47:01|34437.91
16:47:02|34437.91
16:47:04|34437.91
16:47:04|34437.92
16:47:05|34437.92
16:47:06|34437.92
16:47:07|34437.92
16:47:09|34437.92
16:47:10|34442.2
16:47:11|34440.62
16:47:12|34435.3
16:47:13|34435.3
16:47:14|34435.3
16:47:15|34442.18
16:47:16|34442.18
16:47:17|34442.18
16:47:18|34442.18
16:47:19|34442.18
16:47:20|34437.37
16:47:21|34437.37
16:47:22|34437.37
16:47:23|34437.37
16:47:24|34437.19
16:47:25|34437.19
16:47:26|34437.19
16:47:27|34435.35
16:47:28|34435.29
16:47:29|34439.82
16:47:30|34436.71
16:47:31|34436.71
16:47:32|34436.71
16:47:33|34436.71
16:47:34|34436.71
16:47:35|34421.01
16:47:37|34421.01
16:47:38|34404.21
16:47:39|34397.77
16:47:40|34397.77
16:47:41|34397.34
16:47:43|34397.35
16:47:43|34413.76
16:47:45|34413.76
16:47:46|34413.76
16:47:46|34413.76
16:47:48|34413.76
16:47:48|34413.76
16:47:50|34413.76
16:47:51|34413.76
16:47:51|34413.76
16:47:52|34413.76
16:47:53|34413.76
16:47:54|34413.76
16:47:55|34413.76
16:47:57|34416.11
16:47:57|34423.96
16:47:59|34423.96
16:48:00|34423.96
16:48:00|34423.96
16:48:02|34423.96
16:48:02|34423.96
16:48:04|34428.16
16:48:04|34428.16
16:48:05|34428.16
16:48:06|34428.16
16:48:07|34427.24
16:48:08|34427.24
16:48:10|34412.22
16:48:11|34399.64
16:48:12|34410.66
16:48:13|34410.66
16:48:14|34410.85
16:48:15|34410.85
16:48:17|34410.85
16:48:17|34419.02
16:48:19|34419.02
16:48:20|34419.02
16:48:20|34419.02
16:48:21|34423.3
16:48:23|34423.3
16:48:24|34423.3
16:48:25|34423.3
16:48:25|34423.3
16:48:26|34423.3
16:48:28|34430.05
16:48:28|34430.05
16:48:29|34422.71
16:48:31|34413.03
16:48:31|34413.03
16:48:32|34413.03
16:48:33|34403.77
16:48:35|34403.77
16:48:35|34403.77
16:48:37|34409.94
16:48:39|34409.9
16:48:40|34409.9
16:48:41|34409.9
16:48:42|34409.9
16:48:43|34409.9
16:48:44|34409.9
16:48:45|34409.9
16:48:46|34409.9
16:48:47|34409.9
16:48:48|34409.9
16:48:49|34412.85
16:48:50|34412.85
16:48:51|34412.85
16:48:52|34412.85
16:48:53|34421.09
16:48:55|34421.26
16:48:55|34421.26
16:48:56|34421.26
16:48:57|34421.26
16:48:58|34421.26
16:48:59|34428.62
16:49:00|34428.62
16:49:02|34428.62
16:49:03|34428.62
16:49:03|34428.62
16:49:04|34428.62
16:49:06|34435.
16:49:07|34435.
16:49:08|34435.
16:49:09|34435.
16:49:10|34435.
16:49:11|34435.
16:49:12|34426.37
16:49:13|34426.37
16:49:14|34428.39
16:49:15|34428.39
16:49:16|34428.39
16:49:17|34428.39
16:49:18|34428.39
16:49:19|34428.39
16:49:20|34428.39
16:49:21|34428.39
16:49:22|34428.39
16:49:23|34428.39
16:49:25|34428.39
16:49:26|34428.39
16:49:26|34428.39
16:49:28|34428.39
16:49:28|34428.39
16:49:30|34428.39
16:49:30|34428.39
16:49:31|34437.37
16:49:32|34437.37
16:49:34|34437.37
16:49:34|34441.5
16:49:36|34441.5
16:49:36|34441.49
16:49:38|34441.49
16:49:40|34441.49
16:49:41|34441.49
16:49:41|34441.49
16:49:43|34441.49
16:49:44|34441.49
16:49:45|34441.49
16:49:46|34441.49
16:49:48|34441.49
16:49:48|34441.49
16:49:49|34441.49
16:49:50|34441.49
16:49:51|34441.49
16:49:53|34441.49
16:49:53|34441.49
16:49:55|34441.49
16:49:55|34441.5
16:49:57|34441.5
16:49:57|34441.5
16:49:59|34441.5
16:49:59|34452.58
16:50:00|34452.58
16:50:01|34452.58
16:50:02|34452.42
16:50:04|34452.42
16:50:04|34449.72
16:50:05|34450.
16:50:06|34459.96
16:50:08|34459.96
16:50:09|34466.3
16:50:09|34466.3
16:50:11|34466.3
16:50:12|34463.76
16:50:13|34468.61
16:50:14|34468.61
16:50:15|34468.61
16:50:16|34468.61
16:50:17|34465.
16:50:18|34465.
16:50:20|34465.
16:50:20|34465.
16:50:21|34464.64
16:50:22|34464.64
16:50:23|34464.64
16:50:24|34464.64
16:50:25|34464.64
16:50:26|34461.91
16:50:27|34466.08
16:50:28|34466.08
16:50:29|34461.92
16:50:31|34461.92
16:50:32|34461.92
16:50:32|34463.44
16:50:33|34463.44
16:50:34|34469.02
16:50:35|34469.02
16:50:37|34469.02
16:50:37|34469.02
16:50:39|34469.02
16:50:40|34463.39
16:50:41|34463.39
16:50:42|34463.39
16:50:43|34457.21
16:50:44|34457.21
16:50:45|34457.21
16:50:47|34457.21
16:50:47|34457.21
16:50:49|34463.7
16:50:49|34463.7
16:50:51|34463.7
16:50:52|34463.7
16:50:53|34469.19
16:50:54|34469.19
16:50:55|34469.19
16:50:56|34469.19
16:50:57|34469.19
16:50:59|34469.19
16:50:59|34469.19
16:51:00|34472.46
16:51:01|34472.46
16:51:03|34473.76
16:51:03|34473.76
16:51:04|34473.76
16:51:05|34473.76
16:51:06|34473.76
16:51:08|34473.76
16:51:08|34473.76
16:51:09|34472.34
16:51:10|34472.34
16:51:11|34472.34
16:51:12|34474.13
16:51:13|34474.13
16:51:14|34474.13
16:51:16|34474.13
16:51:16|34471.23
16:51:17|34471.23
16:51:18|34471.23
16:51:20|34471.23
16:51:21|34469.92
16:51:21|34466.69
16:51:23|34468.05
16:51:24|34464.34
16:51:24|34449.89
16:51:25|34449.89
16:51:26|34449.89
16:51:27|34449.89
16:51:28|34449.89
16:51:29|34449.89
16:51:31|34449.89
16:51:31|34458.49
16:51:32|34458.49
16:51:33|34454.67
16:51:34|34454.67
16:51:35|34450.44
16:51:36|34451.27
16:51:37|34451.27
16:51:38|34453.55
16:51:39|34453.55
16:51:41|34466.5
16:51:42|34466.5
16:51:43|34466.5
16:51:44|34466.51
16:51:45|34466.51
16:51:46|34466.51
16:51:47|34466.51
16:51:48|34466.51
16:51:50|34466.51
16:51:51|34466.51
16:51:52|34466.51
16:51:52|34466.51
16:51:54|34469.59
16:51:55|34475.
16:51:56|34476.12
16:51:57|34476.12
16:51:58|34476.12
16:51:59|34476.12
16:52:01|34480.
16:52:02|34479.99
16:52:03|34477.02
16:52:04|34477.02
16:52:05|34477.02
16:52:06|34477.02
16:52:06|34478.71
16:52:08|34478.71
16:52:09|34478.71
16:52:09|34478.71
16:52:11|34478.71
16:52:12|34478.71
16:52:14|34478.71
16:52:15|34478.71
16:52:16|34478.71
16:52:17|34478.71
16:52:18|34478.71
16:52:19|34478.71
16:52:20|34472.22
16:52:21|34472.22
16:52:22|34480.
16:52:23|34479.99
16:52:24|34474.44
16:52:25|34474.44
16:52:26|34474.44
16:52:27|34480.
16:52:28|34480.
16:52:29|34483.38
16:52:30|34483.38
16:52:31|34487.06
16:52:32|34487.06
16:52:33|34487.06
16:52:34|34490.39
16:52:35|34490.39
16:52:36|34490.39
16:52:37|34490.39
16:52:38|34485.64
16:52:39|34485.64
16:52:40|34485.64
16:52:42|34482.29
16:52:42|34482.29
16:52:43|34482.29
16:52:45|34482.29
16:52:46|34482.29
16:52:47|34482.29
16:52:47|34482.29
16:52:49|34482.29
16:52:50|34482.29
16:52:51|34490.47
16:52:52|34497.69
16:52:53|34505.99
16:52:54|34500.26
16:52:55|34500.26
16:52:56|34500.26
16:52:57|34488.23
16:52:58|34484.05
16:52:59|34484.05
16:53:00|34484.05
16:53:02|34484.05
16:53:02|34493.16
16:53:04|34493.16
16:53:05|34500.81
16:53:05|34500.81
16:53:06|34500.81
16:53:07|34500.81
16:53:08|34500.81
16:53:09|34500.81
16:53:10|34503.22
16:53:11|34503.22
16:53:12|34503.22
16:53:14|34503.22
16:53:14|34503.22
16:53:15|34503.22
16:53:16|34503.22
16:53:18|34503.22
16:53:18|34503.22
16:53:20|34492.51
16:53:20|34492.51
16:53:22|34492.51
16:53:22|34491.
16:53:24|34491.
16:53:24|34491.
16:53:25|34491.
16:53:27|34491.43
16:53:27|34491.43
16:53:28|34485.27
16:53:29|34483.4
16:53:30|34483.87
16:53:31|34483.87
16:53:33|34483.87
16:53:33|34483.87
16:53:35|34483.87
16:53:36|34483.87
16:53:36|34483.87
16:53:38|34480.9
16:53:38|34480.9
16:53:40|34480.9
16:53:41|34480.9
16:53:43|34480.9
16:53:44|34472.72
16:53:45|34472.72
16:53:46|34472.72
16:53:47|34472.72
16:53:48|34472.72
16:53:48|34472.72
16:53:49|34472.72
16:53:51|34472.72
16:53:52|34472.72
16:53:53|34472.72
16:53:54|34478.16
16:53:55|34478.16
16:53:57|34478.16
16:53:57|34478.16
16:53:59|34478.16
16:54:00|34469.01
16:54:00|34465.63
16:54:02|34465.63
16:54:02|34465.63
16:54:03|34465.63
16:54:04|34465.63
16:54:05|34461.56
16:54:06|34461.56
16:54:08|34461.56
16:54:08|34463.35
16:54:09|34463.35
16:54:11|34463.35
16:54:11|34463.35
16:54:12|34463.35
16:54:13|34463.35
16:54:14|34463.35
16:54:16|34463.35
16:54:16|34463.35
16:54:18|34468.75
16:54:18|34456.23
16:54:20|34456.23
16:54:20|34456.23
16:54:21|34458.15
16:54:22|34458.15
16:54:23|34458.15
16:54:24|34445.51
16:54:25|34455.62
16:54:26|34443.3
16:54:27|34451.06
16:54:29|34448.56
16:54:30|34448.56
16:54:30|34448.56
16:54:31|34439.4
16:54:32|34437.88
16:54:33|34436.28
16:54:34|34436.19
16:54:36|34436.19
16:54:37|34436.19
16:54:37|34436.61
16:54:38|34444.68
16:54:39|34436.22
16:54:41|34436.22
16:54:42|34436.66
16:54:43|34434.03
16:54:44|34434.03
16:54:45|34434.03
16:54:47|34434.03
16:54:47|34424.26
16:54:48|34416.31
16:54:50|34416.31
16:54:50|34416.31
16:54:51|34416.31
16:54:53|34419.69
16:54:54|34419.69
16:54:55|34419.69
16:54:55|34419.69
16:54:57|34406.43
16:54:58|34406.43
16:54:58|34406.43
16:55:00|34408.28
16:55:00|34408.28
16:55:02|34408.28
16:55:03|34408.28
16:55:04|34408.28
16:55:05|34408.28
16:55:06|34418.87
16:55:07|34420.84
16:55:09|34423.71
16:55:10|34423.71
16:55:11|34423.71
16:55:11|34423.71
16:55:12|34423.71
16:55:13|34423.71
16:55:14|34423.71
16:55:16|34423.71
16:55:16|34423.71
16:55:18|34423.71
16:55:19|34423.71
16:55:19|34423.71
16:55:21|34423.71
16:55:22|34423.71
16:55:23|34423.71
16:55:24|34423.71
16:55:24|34423.71
16:55:26|34423.71
16:55:27|34423.71
16:55:27|34423.71
16:55:28|34423.71
16:55:30|34423.71
16:55:31|34423.71
16:55:32|34439.66
16:55:33|34439.66
16:55:33|34439.66
16:55:35|34439.66
16:55:35|34445.84
16:55:36|34445.84
16:55:38|34445.84
16:55:39|34439.24
16:55:39|34439.24
16:55:40|34434.04
16:55:42|34434.04
16:55:43|34434.04
16:55:44|34434.04
16:55:45|34434.04
16:55:47|34434.04
16:55:49|34450.34
16:55:49|34450.34
16:55:50|34450.34
16:55:52|34450.34
16:55:52|34450.34
16:55:53|34450.34
16:55:54|34450.34
16:55:55|34450.34
16:55:56|34450.34
16:55:58|34450.34
16:55:59|34450.34
16:55:59|34450.34
16:56:01|34450.34
16:56:01|34456.99
16:56:02|34450.17
16:56:04|34450.17
16:56:04|34454.98
16:56:05|34434.03
16:56:07|34447.95
16:56:08|34447.95
16:56:09|34441.06
16:56:10|34441.06
16:56:12|34441.06
16:56:12|34441.06
16:56:13|34441.06
16:56:14|34441.06
16:56:15|34429.63
16:56:16|34429.62
16:56:18|34429.62
16:56:19|34429.62
16:56:20|34429.62
16:56:20|34432.54
16:56:21|34432.54
16:56:22|34432.54
16:56:23|34429.62
16:56:24|34429.62
16:56:26|34429.62
16:56:26|34429.62
16:56:27|34429.62
16:56:28|34429.62
16:56:29|34429.62
16:56:30|34419.28
16:56:31|34419.28
16:56:33|34419.28
16:56:33|34417.11
16:56:34|34417.11
16:56:35|34417.11
16:56:36|34417.11
16:56:38|34417.11
16:56:38|34402.4
16:56:39|34402.4
16:56:40|34402.4
16:56:41|34402.4
16:56:42|34402.4
16:56:43|34402.4
16:56:45|34409.57
16:56:46|34409.57
16:56:48|34409.57
16:56:48|34409.57
16:56:50|34415.96
16:56:51|34415.96
16:56:52|34415.96
16:56:53|34415.96
16:56:54|34415.96
16:56:55|34415.96
16:56:56|34415.96
16:56:57|34415.96
16:56:58|34406.52
16:56:59|34406.52
16:57:00|34406.52
16:57:01|34407.56
16:57:02|34407.56
16:57:03|34407.56
16:57:04|34402.98
16:57:05|34402.98
16:57:06|34394.64
16:57:07|34394.64
16:57:09|34394.64
16:57:09|34391.21
16:57:11|34391.21
16:57:11|34395.26
16:57:12|34394.67
16:57:14|34394.67
16:57:14|34393.35
16:57:15|34393.35
16:57:16|34393.35
16:57:18|34393.35
16:57:19|34393.35
16:57:20|34408.
16:57:21|34408.
16:57:23|34404.75
16:57:24|34404.75
16:57:24|34404.75
16:57:25|34404.75
16:57:26|34400.46
16:57:28|34400.46
16:57:28|34400.46
16:57:29|34400.46
16:57:30|34400.46
16:57:31|34400.46
16:57:33|34400.46
16:57:34|34400.46
16:57:34|34400.9
16:57:35|34400.91
16:57:36|34400.91
16:57:37|34400.91
16:57:38|34408.16
16:57:39|34408.16
16:57:40|34408.16
16:57:41|34408.16
16:57:43|34408.68
16:57:43|34408.68
16:57:44|34408.68
16:57:46|34408.68
16:57:48|34417.13
16:57:49|34417.13
16:57:49|34417.13
16:57:51|34417.13
16:57:52|34417.13
16:57:53|34408.16
16:57:54|34408.16
16:57:55|34408.16
16:57:56|34408.16
16:57:57|34408.16
16:57:58|34408.16
16:57:59|34408.16
16:58:00|34408.16
16:58:01|34408.16
16:58:02|34408.16
16:58:04|34408.16
16:58:05|34408.16
16:58:05|34408.16
16:58:06|34408.16
16:58:07|34408.16
16:58:08|34414.96
16:58:09|34414.96
16:58:10|34414.96
16:58:12|34414.96
16:58:12|34414.96
16:58:13|34412.68
16:58:14|34415.2
16:58:15|34415.2
16:58:16|34415.2
16:58:17|34415.2
16:58:18|34415.2
16:58:19|34415.2
16:58:21|34415.2
16:58:21|34415.31
16:58:22|34415.31
16:58:23|34415.31
16:58:24|34415.31
16:58:26|34415.36
16:58:26|34415.36
16:58:27|34414.58
16:58:28|34414.58
16:58:29|34414.58
16:58:30|34414.58
16:58:31|34414.58
16:58:32|34424.94
16:58:33|34424.94
16:58:35|34424.94
16:58:35|34422.93
16:58:37|34422.93
16:58:37|34422.93
16:58:38|34422.93
16:58:39|34422.93
16:58:40|34422.93
16:58:41|34422.93
16:58:42|34422.93
16:58:44|34422.93
16:58:44|34425.14
16:58:45|34432.83
16:58:47|34432.83
16:58:47|34432.83
16:58:50|34432.83
16:58:50|34432.83
16:58:51|34432.83
16:58:52|34432.83
16:58:53|34432.83
16:58:54|34432.83
16:58:56|34432.83
16:58:56|34432.83
16:58:58|34432.83
16:58:58|34443.87
16:59:00|34443.87
16:59:00|34441.73
16:59:01|34441.73
16:59:03|34441.73
16:59:04|34431.6
16:59:05|34431.6
16:59:06|34431.6
16:59:07|34431.6
16:59:08|34431.6
16:59:10|34431.6
16:59:10|34431.6
16:59:12|34426.77
16:59:13|34429.9
16:59:13|34429.9
16:59:14|34429.9
16:59:15|34429.9
16:59:16|34429.9
16:59:18|34429.9
16:59:19|34429.9
16:59:20|34429.9
16:59:20|34429.9
16:59:21|34429.9
16:59:23|34429.9
16:59:24|34429.9
16:59:24|34429.9
16:59:26|34429.9
16:59:26|34429.9
16:59:27|34429.9
16:59:29|34429.9
16:59:29|34429.9
16:59:31|34429.9
16:59:32|34429.9
16:59:32|34436.15
16:59:34|34436.15
16:59:35|34436.15
16:59:36|34436.15
16:59:38|34436.15
16:59:38|34440.26
16:59:39|34440.26
16:59:40|34440.26
16:59:41|34440.26
16:59:42|34440.26
16:59:43|34440.26
16:59:44|34440.26
16:59:45|34440.26
16:59:46|34440.26
16:59:48|34448.9
16:59:50|34448.9
16:59:51|34450.51
16:59:52|34450.51
16:59:53|34443.85
16:59:55|34458.09
16:59:55|34458.09
16:59:56|34458.09
16:59:58|34458.09
16:59:58|34458.09
17:00:00|34458.09
17:00:00|34451.89
17:00:03|34451.89
17:00:04|34451.89
17:00:04|34451.89
17:00:06|34451.89
17:00:07|34458.39
17:00:08|34456.95
17:00:08|34456.95
17:00:10|34471.3
17:00:11|34471.3
17:00:12|34471.3
17:00:14|34468.66
17:00:15|34470.33
17:00:16|34470.33
17:00:17|34466.98
17:00:18|34467.
17:00:19|34466.97
17:00:20|34466.97
17:00:21|34466.97
17:00:22|34466.98
17:00:23|34466.98
17:00:24|34466.98
17:00:25|34466.98
17:00:26|34466.98
17:00:27|34467.74
17:00:28|34475.13
17:00:29|34475.13
17:00:30|34475.13
17:00:31|34467.91
17:00:32|34467.91
17:00:33|34467.91
17:00:34|34467.91
17:00:36|34467.91
17:00:36|34467.91
17:00:37|34467.91
17:00:38|34467.91
17:00:39|34467.92
17:00:40|34467.94
17:00:41|34467.94
17:00:42|34458.12
17:00:43|34461.95
17:00:44|34461.95
17:00:45|34461.95
17:00:47|34461.95
17:00:47|34461.95
17:00:49|34461.95
17:00:50|34461.95
17:00:52|34460.29
17:00:53|34460.29
17:00:54|34460.29
17:00:55|34460.29
17:00:55|34463.4
17:00:56|34463.4
17:00:58|34463.4
17:00:59|34463.4
17:01:00|34463.4
17:01:02|34463.4
17:01:02|34463.4
17:01:04|34464.12
17:01:04|34464.12
17:01:05|34464.12
17:01:06|34464.12
17:01:08|34464.12
17:01:09|34464.12
17:01:10|34464.12
17:01:11|34467.1
17:01:12|34467.1
17:01:13|34467.1
17:01:14|34467.1
17:01:15|34467.1
17:01:16|34467.1
17:01:17|34467.1
17:01:18|34467.1
17:01:19|34467.1
17:01:20|34465.14
17:01:21|34465.14
17:01:22|34465.92
17:01:23|34465.92
17:01:24|34465.92
17:01:26|34465.92
17:01:27|34465.92
17:01:27|34465.92
17:01:28|34466.95
17:01:30|34466.95
17:01:30|34466.95
17:01:32|34466.95
17:01:33|34466.95
17:01:34|34466.95
17:01:35|34466.95
17:01:35|34466.95
17:01:37|34466.95
17:01:37|34461.95
17:01:39|34461.95
17:01:40|34461.87
17:01:40|34462.47
17:01:42|34462.94
17:01:43|34462.94
17:01:43|34464.43
17:01:45|34464.43
17:01:46|34464.43
17:01:47|34464.43
17:01:48|34464.43
17:01:49|34461.88
17:01:49|34461.88
17:01:52|34464.8
17:01:53|34464.8
17:01:53|34467.01
17:01:55|34467.01
17:01:56|34467.01
17:01:57|34467.01
17:01:57|34467.16
17:01:58|34472.23
17:02:00|34472.23
17:02:01|34468.48
17:02:01|34468.48
17:02:02|34468.48
17:02:03|34468.48
17:02:05|34468.48
17:02:06|34468.48
17:02:06|34468.48
17:02:08|34468.48
17:02:08|34468.48
17:02:09|34468.48
17:02:10|34468.48
17:02:12|34475.95
17:02:12|34475.94
17:02:13|34475.94
17:02:14|34475.94
17:02:16|34475.94
17:02:16|34475.94
17:02:17|34475.94
17:02:19|34476.26
17:02:20|34476.26
17:02:20|34476.26
17:02:22|34476.26
17:02:22|34476.26
17:02:24|34476.26
17:02:24|34474.86
17:02:25|34470.92
17:02:26|34470.92
17:02:27|34470.92
17:02:28|34477.81
17:02:29|34477.81
17:02:30|34482.15
17:02:32|34482.15
17:02:33|34482.14
17:02:33|34482.14
17:02:35|34482.14
17:02:36|34482.14
17:02:37|34482.15
17:02:38|34492.9
17:02:38|34497.75
17:02:40|34497.75
17:02:40|34497.75
17:02:41|34497.75
17:02:42|34493.08
17:02:44|34505.28
17:02:44|34505.28
17:02:46|34495.54
17:02:47|34495.54
17:02:47|34495.54
17:02:49|34495.54
17:02:49|34495.54
17:02:52|34495.53
17:02:53|34495.53
17:02:54|34495.53
17:02:55|34495.53
17:02:56|34495.53
17:02:57|34503.01
17:02:58|34503.01
17:02:59|34503.01
17:03:01|34503.01
17:03:01|34503.01
17:03:03|34503.01
17:03:04|34503.01
17:03:04|34503.01
17:03:06|34503.01
17:03:07|34503.01
17:03:07|34503.01
17:03:08|34489.63
17:03:09|34489.63
17:03:10|34489.63
17:03:11|34489.63
17:03:13|34494.13
17:03:14|34494.13
17:03:15|34494.13
17:03:16|34494.13
17:03:17|34494.13
17:03:17|34494.13
17:03:19|34503.51
17:03:19|34503.51
17:03:21|34503.51
17:03:22|34505.97
17:03:23|34505.97
17:03:24|34505.91
17:03:25|34505.91
17:03:25|34505.91
17:03:27|34489.63
17:03:27|34485.3
17:03:29|34485.3
17:03:30|34485.3
17:03:31|34488.53
17:03:32|34488.53
17:03:33|34479.63
17:03:34|34479.63
17:03:34|34479.63
17:03:36|34479.63
17:03:37|34479.63
17:03:38|34479.63
17:03:39|34466.95
17:03:40|34466.95
17:03:41|34466.95
17:03:42|34466.95
17:03:42|34466.95
17:03:43|34463.8
17:03:44|34463.8
17:03:45|34463.8
17:03:46|34463.8
17:03:48|34463.81
17:03:48|34463.81
17:03:50|34463.81
17:03:50|34469.95
17:03:51|34469.95
17:03:53|34469.95
17:03:54|34487.07
17:03:55|34487.07
17:03:56|34487.07
17:03:57|34487.07
17:03:59|34480.62
17:04:00|34478.47
17:04:01|34478.47
17:04:01|34478.47
17:04:03|34478.47
17:04:03|34478.47
17:04:05|34478.47
17:04:05|34479.72
17:04:07|34479.72
17:04:08|34479.72
17:04:09|34479.72
17:04:10|34479.72
17:04:11|34479.72
17:04:12|34485.62
17:04:13|34485.62
17:04:14|34485.62
17:04:15|34485.62
17:04:16|34485.62
17:04:17|34485.62
17:04:18|34485.62
17:04:19|34485.62
17:04:20|34485.62
17:04:21|34485.62
17:04:22|34485.62
17:04:23|34485.62
17:04:24|34485.62
17:04:25|34485.62
17:04:26|34485.62
17:04:27|34483.6
17:04:28|34475.13
17:04:29|34475.13
17:04:30|34475.13
17:04:31|34459.28
17:04:33|34459.28
17:04:33|34459.28
17:04:34|34459.28
17:04:35|34459.28
17:04:37|34459.28
17:04:38|34459.61
17:04:38|34459.28
17:04:39|34459.28
17:04:40|34462.44
17:04:41|34460.76
17:04:42|34460.76
17:04:43|34461.22
17:04:44|34461.22
17:04:45|34461.22
17:04:46|34461.22
17:04:47|34461.22
17:04:48|34461.22
17:04:49|34461.22
17:04:50|34459.28
17:04:51|34459.28
17:04:52|34457.
17:04:54|34457.
17:04:54|34461.41
17:04:57|34461.41
17:04:58|34458.35
17:04:58|34458.37
17:04:59|34458.37
17:05:01|34458.37
17:05:02|34458.37
17:05:03|34458.37
17:05:04|34458.37
17:05:06|34458.37
17:05:06|34459.67
17:05:07|34459.67
17:05:09|34458.34
17:05:09|34458.34
17:05:10|34457.
17:05:12|34456.99
17:05:12|34447.96
17:05:14|34447.96
17:05:14|34447.96
17:05:15|34449.02
17:05:16|34449.02
17:05:17|34449.02
17:05:19|34449.02
17:05:19|34449.02
17:05:21|34449.02
17:05:22|34449.02
17:05:23|34449.02
17:05:23|34449.02
17:05:24|34445.46
17:05:25|34445.46
17:05:27|34427.14
17:05:27|34427.14
17:05:29|34424.34
17:05:30|34424.34
17:05:31|34424.34
17:05:32|34424.34
17:05:33|34424.34
17:05:34|34424.34
17:05:35|34424.34
17:05:36|34425.07
17:05:37|34425.07
17:05:38|34425.07
17:05:39|34432.8
17:05:40|34432.8
17:05:41|34432.8
17:05:43|34432.8
17:05:43|34432.8
17:05:44|34432.8
17:05:45|34432.8
17:05:46|34432.8
17:05:47|34432.8
17:05:48|34432.8
17:05:49|34420.45
17:05:51|34421.74
17:05:51|34421.61
17:05:52|34419.26
17:05:54|34419.26
17:05:56|34410.59
17:05:57|34416.77
17:05:58|34416.77
17:05:59|34414.49
17:06:00|34404.89
17:06:01|34404.89
17:06:02|34404.89
17:06:03|34404.89
17:06:04|34404.89
17:06:05|34404.89
17:06:06|34404.89
17:06:08|34404.89
17:06:08|34428.57
17:06:10|34428.57
17:06:11|34418.92
17:06:11|34418.92
17:06:12|34418.92
17:06:14|34401.45
17:06:15|34412.83
17:06:15|34412.83
17:06:17|34412.83
17:06:17|34412.83
17:06:18|34407.93
17:06:19|34407.93
17:06:20|34397.09
17:06:21|34397.09
17:06:22|34397.09
17:06:23|34397.09
17:06:25|34397.38
17:06:26|34397.38
17:06:26|34397.38
17:06:28|34397.38
17:06:29|34383.43
17:06:29|34384.71
17:06:30|34384.71
17:06:31|34384.71
17:06:33|34384.47
17:06:33|34382.86
17:06:34|34377.36
17:06:35|34377.36
17:06:36|34377.36
17:06:37|34377.36
17:06:38|34377.36
17:06:39|34377.36
17:06:40|34377.36
17:06:41|34377.36
17:06:43|34377.36
17:06:43|34377.36
17:06:44|34377.36
17:06:45|34377.36
17:06:46|34377.36
17:06:48|34377.36
17:06:48|34370.03
17:06:50|34370.03
17:06:50|34370.03
17:06:52|34370.03
17:06:52|34370.03
17:06:53|34377.87
17:06:55|34382.48
17:06:56|34382.48
17:06:58|34375.48
17:06:59|34375.48
17:07:00|34375.48
17:07:01|34375.48
17:07:02|34375.48
17:07:03|34375.48
17:07:04|34375.48
17:07:05|34383.85
17:07:06|34383.85
17:07:07|34383.85
17:07:08|34386.2
17:07:10|34386.2
17:07:11|34386.2
17:07:11|34386.2
17:07:13|34386.2
17:07:14|34386.2
17:07:15|34389.68
17:07:16|34389.68
17:07:17|34389.68
17:07:18|34389.68
17:07:18|34389.68
17:07:20|34389.68
17:07:21|34376.44
17:07:22|34376.44
17:07:23|34376.44
17:07:24|34376.44
17:07:25|34376.44
17:07:25|34376.44
17:07:27|34376.44
17:07:28|34368.91
17:07:29|34371.63
17:07:30|34371.63
17:07:31|34371.63
17:07:32|34371.63
17:07:33|34371.63
17:07:34|34371.63
17:07:35|34371.63
17:07:36|34371.63
17:07:37|34371.63
17:07:38|34371.63
17:07:39|34367.59
17:07:40|34367.59
17:07:41|34367.59
17:07:42|34367.59
17:07:43|34367.59
17:07:44|34361.58
17:07:45|34356.45
17:07:46|34356.45
17:07:47|34356.45
17:07:48|34356.45
17:07:49|34356.45
17:07:50|34385.18
17:07:51|34381.99
17:07:52|34385.23
17:07:53|34385.23
17:07:54|34385.23
17:07:55|34385.23
17:07:57|34369.97
17:07:58|34380.3
17:07:59|34380.3
17:08:00|34380.3
17:08:00|34380.88
17:08:02|34384.36
17:08:03|34386.14
17:08:04|34386.14
17:08:04|34388.05
17:08:06|34388.05
17:08:07|34388.05
17:08:08|34388.05
17:08:09|34388.05
17:08:10|34388.05
17:08:11|34388.05
17:08:12|34388.05
17:08:13|34388.05
17:08:14|34388.05
17:08:15|34388.05
17:08:16|34388.05
17:08:17|34374.04
17:08:18|34374.04
17:08:19|34374.04
17:08:21|34374.04
17:08:21|34374.04
17:08:22|34378.44
17:08:23|34378.44
17:08:25|34378.44
17:08:25|34378.44
17:08:26|34373.94
17:08:27|34373.94
17:08:28|34373.94
17:08:29|34373.94
17:08:30|34378.21
17:08:32|34378.21
17:08:32|34384.89
17:08:33|34379.54
17:08:34|34379.54
17:08:35|34379.54
17:08:36|34379.54
17:08:37|34379.54
17:08:38|34379.54
17:08:39|34379.54
17:08:41|34379.54
17:08:41|34379.54
17:08:42|34379.54
17:08:43|34379.54
17:08:45|34379.54
17:08:46|34379.54
17:08:46|34379.54
17:08:48|34386.82
17:08:48|34386.82
17:08:50|34386.82
17:08:50|34386.82
17:08:52|34390.43
17:08:52|34390.43
17:08:54|34390.43
17:08:55|34390.43
17:08:55|34390.72
17:08:58|34394.12
17:08:59|34394.12
17:09:00|34394.12
17:09:00|34394.12
17:09:02|34394.12
17:09:04|34394.12
17:09:05|34404.21
17:09:06|34410.63
17:09:07|34410.83
17:09:07|34410.83
17:09:08|34410.83
17:09:10|34410.83
17:09:10|34410.83
17:09:11|34412.11
17:09:13|34412.11
17:09:13|34412.11
17:09:15|34412.11
17:09:15|34412.11
17:09:17|34412.11
17:09:17|34412.11
17:09:18|34412.11
17:09:20|34412.11
17:09:20|34412.11
17:09:22|34424.14
17:09:23|34424.14
17:09:23|34424.14
17:09:25|34424.14
17:09:26|34424.14
17:09:27|34399.72
17:09:27|34399.72
17:09:29|34399.71
17:09:30|34399.71
17:09:31|34399.71
17:09:31|34399.71
17:09:33|34399.71
17:09:34|34399.71
17:09:35|34399.71
17:09:36|34399.71
17:09:37|34399.71
17:09:38|34399.71
17:09:39|34399.71
17:09:40|34399.71
17:09:41|34399.71
17:09:42|34399.71
17:09:43|34415.31
17:09:44|34415.31
17:09:45|34415.31
17:09:46|34415.31
17:09:47|34415.31
17:09:49|34402.81
17:09:49|34402.81
17:09:50|34402.81
17:09:52|34403.78
17:09:52|34403.78
17:09:53|34403.78
17:09:55|34403.78
17:09:55|34403.78
17:09:56|34403.78
17:09:59|34403.78
17:10:00|34388.82
17:10:00|34388.82
17:10:02|34388.82
17:10:03|34388.82
17:10:04|34388.82
17:10:06|34388.82
17:10:07|34388.82
17:10:08|34388.82
17:10:08|34388.82
17:10:09|34388.82
17:10:11|34388.82
17:10:12|34404.13
17:10:13|34404.13
17:10:14|34404.13
17:10:15|34404.13
17:10:16|34404.13
17:10:17|34404.13
17:10:18|34405.64
17:10:19|34403.82
17:10:20|34403.82
17:10:21|34403.82
17:10:22|34403.82
17:10:23|34403.82
17:10:24|34403.82
17:10:25|34403.82
17:10:26|34403.82
17:10:27|34403.82
17:10:28|34403.82
17:10:29|34403.82
17:10:30|34403.82
17:10:31|34403.82
17:10:32|34403.82
17:10:34|34403.82
17:10:34|34403.82
17:10:35|34403.82
17:10:36|34403.82
17:10:37|34403.82
17:10:38|34403.82
17:10:40|34407.67
17:10:40|34407.67
17:10:41|34411.86
17:10:42|34411.86
17:10:43|34411.86
17:10:45|34411.86
17:10:45|34411.86
17:10:46|34411.86
17:10:48|34411.86
17:10:48|34411.86
17:10:50|34417.92
17:10:50|34417.92
17:10:51|34417.92
17:10:52|34417.92
17:10:53|34417.92
17:10:54|34417.92
17:10:56|34417.92
17:10:56|34417.92
17:10:58|34417.92
17:10:58|34417.92
17:11:01|34417.92
17:11:03|34441.9
17:11:04|34448.18
17:11:04|34448.18
17:11:05|34448.18
17:11:07|34448.18
17:11:08|34453.19
17:11:08|34453.19
17:11:09|34453.19
17:11:10|34453.19
17:11:11|34447.42
17:11:12|34447.41
17:11:14|34444.91
17:11:15|34444.91
17:11:16|34444.91
17:11:16|34444.91
17:11:18|34444.91
17:11:19|34448.99
17:11:20|34448.99
17:11:20|34448.99
17:11:21|34448.99
17:11:23|34448.99
17:11:23|34448.99
17:11:24|34448.99
17:11:26|34448.99
17:11:27|34448.99
17:11:28|34448.99
17:11:29|34448.99
17:11:30|34443.47
17:11:31|34443.47
17:11:31|34443.47
17:11:32|34443.47
17:11:34|34443.47
17:11:35|34443.47
17:11:36|34443.47
17:11:36|34443.47
17:11:38|34443.47
17:11:39|34443.47
17:11:40|34443.47
17:11:41|34443.47
17:11:42|34443.47
17:11:43|34443.47
17:11:44|34443.47
17:11:44|34443.47
17:11:45|34443.47
17:11:47|34441.85
17:11:47|34441.85
17:11:48|34441.85
17:11:49|34441.85
17:11:51|34441.85
17:11:52|34441.85
17:11:53|34457.33
17:11:54|34457.33
17:11:55|34457.33
17:11:56|34457.33
17:11:57|34456.1
17:11:58|34456.1
17:11:59|34456.1
17:12:00|34456.1
17:12:02|34454.22
17:12:03|34450.06
17:12:04|34453.83
17:12:05|34453.83
17:12:06|34454.71
17:12:07|34454.71
17:12:08|34470.54
17:12:09|34470.54
17:12:10|34470.54
17:12:11|34470.54
17:12:13|34470.54
17:12:14|34471.03
17:12:15|34478.55
17:12:16|34486.83
17:12:17|34486.83
17:12:17|34486.83
17:12:19|34486.83
17:12:20|34486.83
17:12:21|34486.83
17:12:21|34486.83
17:12:22|34486.83
17:12:24|34486.83
17:12:25|34483.72
17:12:25|34483.72
17:12:26|34483.72
17:12:27|34483.72
17:12:28|34483.72
17:12:30|34483.72
17:12:30|34483.51
17:12:32|34473.5
17:12:32|34473.5
17:12:34|34473.5
17:12:35|34473.5
17:12:35|34473.5
17:12:37|34473.5
17:12:38|34473.5
17:12:39|34473.5
17:12:39|34479.88
17:12:41|34479.88
17:12:41|34479.88
17:12:43|34479.88
17:12:44|34481.85
17:12:44|34481.85
17:12:45|34481.85
17:12:46|34488.68
17:12:48|34488.09
17:12:49|34488.09
17:12:50|34484.04
17:12:51|34484.04
17:12:52|34474.3
17:12:53|34474.3
17:12:53|34474.3
17:12:55|34477.53
17:12:56|34477.53
17:12:56|34477.53
17:12:58|34477.53
17:12:58|34477.53
17:13:00|34477.53
17:13:02|34477.53
17:13:03|34477.53
17:13:04|34480.04
17:13:06|34480.04
17:13:07|34483.32
17:13:08|34483.32
17:13:09|34483.32
17:13:09|34488.09
17:13:11|34488.09
17:13:12|34480.6
17:13:12|34480.6
17:13:13|34480.6
17:13:14|34480.6
17:13:16|34480.6
17:13:16|34480.6
17:13:18|34480.6
17:13:18|34480.6
17:13:19|34480.6
17:13:20|34484.73
17:13:21|34484.73
17:13:23|34496.68
17:13:24|34496.68
17:13:25|34497.
17:13:25|34497.
17:13:26|34497.
17:13:28|34497.
17:13:29|34497.
17:13:30|34501.01
17:13:31|34501.01
17:13:32|34501.01
17:13:33|34501.01
17:13:34|34506.81
17:13:35|34506.81
17:13:36|34506.81
17:13:37|34506.81
17:13:38|34506.81
17:13:39|34506.81
17:13:40|34506.81
17:13:41|34488.03
17:13:42|34488.03
17:13:43|34488.03
17:13:44|34488.03
17:13:45|34488.03
17:13:47|34488.03
17:13:48|34486.12
17:13:49|34486.12
17:13:49|34486.12
17:13:50|34486.12
17:13:52|34486.12
17:13:52|34486.12
17:13:54|34486.12
17:13:55|34486.12
17:13:55|34485.34
17:13:56|34485.34
17:13:58|34485.34
17:13:59|34485.34
17:14:00|34485.34
17:14:01|34499.12
17:14:02|34497.35
17:14:03|34497.35
17:14:04|34497.35
17:14:05|34497.35
17:14:06|34497.35
17:14:07|34497.35
17:14:08|34491.01
17:14:10|34491.01
17:14:10|34491.01
17:14:11|34491.01
17:14:12|34491.01
17:14:14|34491.01
17:14:15|34491.01
17:14:16|34491.01
17:14:17|34491.01
17:14:18|34479.92
17:14:19|34479.92
17:14:21|34482.71
17:14:21|34482.71
17:14:23|34482.72
17:14:23|34482.72
17:14:24|34482.72
17:14:26|34482.72
17:14:27|34482.72
17:14:27|34482.72
17:14:29|34482.72
17:14:30|34482.72
17:14:31|34482.72
17:14:32|34482.72
17:14:33|34482.72
17:14:34|34482.72
17:14:35|34482.72
17:14:36|34482.72
17:14:37|34482.72
17:14:38|34482.72
17:14:39|34482.72
17:14:40|34490.61
17:14:41|34490.61
17:14:42|34490.61
17:14:43|34490.61
17:14:43|34490.61
17:14:45|34486.72
17:14:46|34486.72
17:14:47|34486.72
17:14:48|34462.66
17:14:49|34462.66
17:14:50|34462.66
17:14:51|34462.66
17:14:52|34462.66
17:14:53|34484.18
17:14:54|34484.18
17:14:55|34484.18
17:14:56|34478.75
17:14:58|34478.49
17:14:58|34475.54
17:14:59|34475.54
17:15:00|34475.54
17:15:01|34475.54
17:15:03|34475.54
17:15:04|34475.54
17:15:05|34475.54
17:15:06|34475.54
17:15:08|34475.54
17:15:08|34475.54
17:15:10|34475.54
17:15:10|34475.54
17:15:11|34475.54
17:15:13|34475.54
17:15:14|34475.54
17:15:15|34496.17
17:15:16|34496.17
17:15:17|34496.17
17:15:17|34496.22
17:15:19|34496.22
17:15:19|34496.22
17:15:20|34496.22
17:15:21|34500.51
17:15:22|34500.51
17:15:25|34510.3
17:15:25|34510.3
17:15:26|34517.21
17:15:27|34526.42
17:15:28|34526.35
17:15:30|34523.25
17:15:30|34523.25
17:15:32|34526.82
17:15:32|34526.82
17:15:33|34526.82
17:15:34|34526.82
17:15:35|34526.82
17:15:36|34526.82
17:15:37|34526.82
17:15:38|34526.82
17:15:40|34525.52
17:15:41|34525.52
17:15:42|34528.
17:15:42|34540.87
17:15:43|34532.19
17:15:44|34532.19
17:15:46|34529.53
17:15:47|34529.53
17:15:47|34529.53
17:15:48|34520.88
17:15:50|34520.88
17:15:51|34513.98
17:15:52|34516.91
17:15:53|34516.91
17:15:54|34516.91
17:15:55|34519.3
17:15:56|34519.3
17:15:57|34519.3
17:15:58|34521.64
17:15:59|34521.64
17:16:00|34521.64
17:16:01|34523.75
17:16:02|34523.75
17:16:03|34519.71
17:16:04|34520.61
17:16:05|34520.61
17:16:06|34516.86
17:16:07|34514.19
17:16:08|34514.19
17:16:09|34514.19
17:16:10|34514.19
17:16:11|34529.46
17:16:13|34525.58
17:16:14|34528.08
17:16:15|34528.08
17:16:16|34528.08
17:16:17|34528.08
17:16:18|34528.08
17:16:19|34528.08
17:16:20|34528.08
17:16:21|34528.08
17:16:22|34528.08
17:16:23|34528.08
17:16:24|34528.08
17:16:25|34528.08
17:16:26|34528.08
17:16:27|34522.28
17:16:28|34522.28
17:16:29|34518.61
17:16:30|34510.86
17:16:32|34510.86
17:16:33|34500.01
17:16:33|34500.01
17:16:35|34500.01
17:16:36|34502.46
17:16:38|34502.46
17:16:39|34502.46
17:16:39|34502.46
17:16:40|34502.46
17:16:41|34500.33
17:16:43|34500.33
17:16:43|34500.33
17:16:44|34500.33
17:16:45|34500.33
17:16:46|34500.33
17:16:47|34500.33
17:16:48|34516.85
17:16:49|34516.85
17:16:50|34516.85
17:16:52|34516.85
17:16:52|34516.85
17:16:53|34516.85
17:16:54|34516.85
17:16:55|34510.32
17:16:57|34510.32
17:16:58|34510.32
17:16:59|34510.32
17:17:00|34510.32
17:17:01|34510.32
17:17:01|34510.32
17:17:03|34510.32
17:17:03|34510.32
17:17:06|34504.61
17:17:07|34504.61
17:17:08|34507.11
17:17:09|34507.11
17:17:10|34507.11
17:17:11|34507.11
17:17:12|34507.11
17:17:14|34507.11
17:17:14|34507.11
17:17:15|34519.68
17:17:16|34519.68
17:17:18|34519.68
17:17:18|34517.81
17:17:20|34517.81
17:17:20|34517.81
17:17:22|34517.81
17:17:22|34519.
17:17:23|34519.
17:17:25|34519.
17:17:25|34519.
17:17:26|34519.
17:17:28|34519.
17:17:28|34511.57
17:17:30|34511.57
17:17:31|34505.22
17:17:31|34503.1
17:17:33|34500.
17:17:33|34500.
17:17:35|34498.4
17:17:36|34498.4
17:17:37|34499.98
17:17:38|34499.98
17:17:39|34499.98
17:17:40|34499.98
17:17:41|34499.99
17:17:42|34499.99
17:17:43|34499.99
17:17:44|34499.99
17:17:45|34499.99
17:17:46|34499.99
17:17:47|34500.
17:17:48|34500.
17:17:49|34500.
17:17:50|34500.
17:17:51|34500.
17:17:52|34500.
17:17:53|34499.99
17:17:54|34499.99
17:17:55|34499.99
17:17:56|34499.99
17:17:58|34499.99
17:17:58|34500.
17:17:59|34506.81
17:18:00|34506.81
17:18:02|34506.81
17:18:02|34500.22
17:18:03|34500.22
17:18:04|34507.17
17:18:06|34504.67
17:18:08|34502.17
17:18:09|34502.17
17:18:10|34500.03
17:18:11|34500.03
17:18:13|34500.03
17:18:14|34497.53
17:18:15|34497.53
17:18:16|34495.13
17:18:16|34490.67
17:18:17|34490.67
17:18:19|34490.67
17:18:19|34490.67
17:18:20|34490.67
17:18:22|34490.67
17:18:23|34490.67
17:18:23|34502.22
17:18:25|34502.22
17:18:26|34502.22
17:18:26|34502.22
17:18:28|34502.22
17:18:29|34502.22
17:18:30|34502.22
17:18:31|34500.41
17:18:32|34499.4
17:18:33|34499.4
17:18:34|34499.4
17:18:35|34499.4
17:18:37|34499.4
17:18:38|34502.24
17:18:39|34495.45
17:18:39|34495.45
17:18:41|34495.45
17:18:42|34499.37
17:18:42|34499.37
17:18:43|34499.37
17:18:44|34499.37
17:18:45|34499.37
17:18:47|34499.37
17:18:47|34499.37
17:18:48|34499.37
17:18:49|34500.
17:18:50|34517.46
17:18:52|34517.46
17:18:52|34517.46
17:18:53|34517.46
17:18:54|34517.46
17:18:55|34517.46
17:18:56|34517.46
17:18:57|34517.46
17:18:58|34517.46
17:19:00|34517.46
17:19:00|34516.52
17:19:01|34516.52
17:19:03|34516.52
17:19:04|34530.16
17:19:04|34530.16
17:19:06|34530.16
17:19:07|34530.16
17:19:08|34530.16
17:19:09|34530.16
17:19:10|34530.16
17:19:11|34530.16
17:19:11|34530.16
17:19:12|34530.16
17:19:15|34523.37
17:19:15|34523.37
17:19:16|34523.37
17:19:17|34532.54
17:19:18|34532.54
17:19:20|34533.47
17:19:21|34533.47
17:19:21|34533.47
17:19:23|34533.6
17:19:24|34533.6
17:19:25|34537.8
17:19:26|34542.8
17:19:27|34542.8
17:19:28|34550.6
17:19:29|34550.6
17:19:30|34542.79
17:19:31|34542.79
17:19:32|34542.79
17:19:33|34542.79
17:19:34|34542.79
17:19:35|34542.79
17:19:36|34542.79
17:19:37|34542.79
17:19:38|34542.79
17:19:39|34542.79
17:19:40|34542.79
17:19:41|34542.79
17:19:42|34542.79
17:19:43|34549.39
17:19:44|34549.39
17:19:45|34549.39
17:19:46|34549.39
17:19:47|34549.39
17:19:48|34549.39
17:19:49|34545.8
17:19:50|34545.8
17:19:51|34550.58
17:19:52|34550.58
17:19:53|34557.36
17:19:54|34557.36
17:19:56|34557.36
17:19:56|34557.36
17:19:57|34557.36
17:19:58|34557.36
17:20:00|34557.36
17:20:00|34557.36
17:20:02|34557.36
17:20:02|34557.36
17:20:03|34557.36
17:20:04|34557.36
17:20:05|34557.36
17:20:06|34557.36
17:20:08|34557.36
17:20:10|34550.6
17:20:11|34550.6
17:20:12|34562.86
17:20:13|34557.07
17:20:14|34582.19
17:20:15|34581.16
17:20:16|34574.51
17:20:18|34574.51
17:20:19|34582.2
17:20:19|34588.93
17:20:20|34581.79
17:20:21|34589.7
17:20:22|34589.64
17:20:24|34589.64
17:20:24|34591.82
17:20:26|34599.45
17:20:26|34593.04
17:20:27|34593.04
17:20:28|34593.04
17:20:29|34593.38
17:20:30|34593.38
17:20:32|34593.38
17:20:33|34593.38
17:20:33|34596.5
17:20:34|34600.56
17:20:36|34610.48
17:20:36|34610.48
17:20:38|34610.48
17:20:39|34610.48
17:20:39|34610.48
17:20:40|34599.18
17:20:41|34599.18
17:20:43|34599.18
17:20:43|34599.18
17:20:44|34593.4
17:20:45|34593.4
17:20:47|34576.74
17:20:48|34576.74
17:20:49|34576.74
17:20:50|34576.74
17:20:51|34576.74
17:20:51|34576.74
17:20:52|34576.74
17:20:53|34576.74
17:20:54|34576.74
17:20:56|34576.74
17:20:57|34576.74
17:20:58|34576.74
17:20:59|34576.74
17:21:00|34576.74
17:21:01|34606.11
17:21:02|34606.11
17:21:03|34606.11
17:21:04|34620.
17:21:06|34631.99
17:21:06|34631.99
17:21:07|34650.
17:21:08|34646.81
17:21:10|34646.81
17:21:12|34667.73
17:21:12|34673.
17:21:14|34673.
17:21:14|34656.84
17:21:16|34656.84
17:21:17|34656.84
17:21:18|34658.7
17:21:19|34650.89
17:21:20|34641.62
17:21:21|34629.85
17:21:22|34629.85
17:21:23|34647.45
17:21:24|34647.45
17:21:25|34666.68
17:21:26|34675.
17:21:27|34675.
17:21:28|34661.15
17:21:29|34661.15
17:21:30|34652.48
17:21:31|34652.48
17:21:33|34652.48
17:21:33|34659.77
17:21:34|34659.77
17:21:35|34659.77
17:21:37|34652.51
17:21:38|34652.51
17:21:39|34652.51
17:21:40|34652.51
17:21:40|34652.51
17:21:42|34652.51
17:21:43|34652.47
17:21:43|34652.47
17:21:45|34652.47
17:21:46|34647.33
17:21:47|34652.47
17:21:48|34652.47
17:21:49|34652.48
17:21:49|34648.37
17:21:51|34640.9
17:21:52|34640.9
17:21:52|34640.9
17:21:54|34640.9
17:21:55|34638.19
17:21:56|34634.49
17:21:57|34634.49
17:21:57|34634.49
17:21:59|34641.49
17:21:59|34641.49
17:22:00|34641.49
17:22:02|34646.54
17:22:02|34646.54
17:22:03|34646.54
17:22:04|34646.54
17:22:06|34664.67
17:22:07|34664.67
17:22:07|34664.67
17:22:08|34666.64
17:22:10|34663.23
17:22:11|34663.23
17:22:11|34663.23
17:22:13|34663.23
17:22:14|34654.68
17:22:16|34654.68
17:22:17|34654.68
17:22:18|34654.68
17:22:19|34654.68
17:22:20|34666.02
17:22:21|34682.21
17:22:21|34682.21
17:22:23|34700.
17:22:24|34699.99
17:22:25|34695.39
17:22:26|34695.39
17:22:27|34695.39
17:22:28|34695.39
17:22:29|34708.98
17:22:30|34714.66
17:22:31|34719.15
17:22:32|34719.15
17:22:33|34709.51
17:22:34|34709.51
17:22:35|34709.51
17:22:36|34709.51
17:22:38|34716.68
17:22:38|34714.97
17:22:39|34720.15
17:22:40|34720.15
17:22:41|34720.15
17:22:42|34724.99
17:22:44|34706.79
17:22:44|34706.79
17:22:45|34706.79
17:22:46|34706.79
17:22:47|34724.77
17:22:48|34712.41
17:22:50|34712.41
17:22:50|34712.41
17:22:51|34723.58
17:22:53|34723.58
17:22:53|34723.58
17:22:55|34716.68
17:22:55|34716.68
17:22:56|34716.68
17:22:57|34716.68
17:22:58|34695.85
17:23:00|34695.85
17:23:01|34695.85
17:23:02|34695.85
17:23:03|34669.66
17:23:04|34668.93
17:23:05|34668.93
17:23:06|34668.93
17:23:07|34668.93
17:23:08|34668.93
17:23:09|34681.95
17:23:10|34681.95
17:23:12|34667.81
17:23:13|34651.28
17:23:14|34651.28
17:23:15|34651.28
17:23:16|34642.79
17:23:18|34648.51
17:23:18|34644.34
17:23:19|34647.32
17:23:21|34648.51
17:23:22|34644.22
17:23:22|34647.81
17:23:23|34655.79
17:23:24|34651.28
17:23:26|34651.44
17:23:26|34656.89
17:23:27|34666.61
17:23:29|34665.92
17:23:30|34654.25
17:23:30|34657.61
17:23:31|34651.37
17:23:32|34654.57
17:23:34|34646.77
17:23:35|34643.79
17:23:36|34638.
17:23:37|34639.22
17:23:38|34657.64
17:23:39|34663.32
17:23:41|34664.57
17:23:41|34664.52
17:23:42|34664.52
17:23:43|34664.52
17:23:44|34664.52
17:23:45|34664.52
17:23:46|34664.52
17:23:47|34676.26
17:23:48|34682.2
17:23:49|34682.2
17:23:50|34690.49
17:23:51|34690.49
17:23:52|34690.49
17:23:53|34690.49
17:23:54|34698.68
17:23:55|34704.99
17:23:57|34704.99
17:23:58|34704.99
17:23:58|34704.99
17:23:59|34704.99
17:24:00|34704.99
17:24:01|34720.04
17:24:02|34720.04
17:24:03|34720.04
17:24:04|34709.9
17:24:05|34709.9
17:24:06|34709.9
17:24:08|34709.9
17:24:09|34708.71
17:24:09|34708.71
17:24:10|34708.71
17:24:12|34708.71
17:24:14|34713.5
17:24:14|34713.5
17:24:16|34713.5
17:24:17|34713.5
17:24:18|34707.9
17:24:18|34707.9
17:24:20|34707.9
17:24:21|34707.9
17:24:22|34707.9
17:24:23|34707.9
17:24:24|34707.9
17:24:25|34706.7
17:24:26|34706.7
17:24:27|34706.7
17:24:28|34706.7
17:24:29|34706.7
17:24:30|34713.5
17:24:31|34713.5
17:24:32|34713.5
17:24:33|34724.99
17:24:34|34724.71
17:24:35|34724.77
17:24:37|34724.8
17:24:37|34721.97
17:24:39|34721.97
17:24:39|34721.97
17:24:40|34724.98
17:24:41|34725.
17:24:42|34725.
17:24:43|34736.99
17:24:44|34736.99
17:24:45|34731.96
17:24:46|34725.38
17:24:48|34725.38
17:24:48|34725.38
17:24:49|34725.38
17:24:50|34725.38
17:24:51|34725.38
17:24:52|34725.38
17:24:54|34739.99
17:24:54|34739.99
17:24:55|34730.38
17:24:57|34730.38
17:24:57|34731.22
17:24:58|34731.22
17:24:59|34731.22
17:25:00|34731.22
17:25:01|34731.22
17:25:03|34715.25
17:25:04|34715.25
17:25:04|34715.25
17:25:06|34715.25
17:25:06|34715.25
17:25:07|34715.25
17:25:09|34738.5
17:25:09|34738.5
17:25:10|34738.5
17:25:16|34738.32
17:25:16|34738.32
17:25:17|34740.
17:25:19|34740.
17:25:20|34740.
17:25:21|34740.
17:25:22|34737.13
17:25:24|34737.13
17:25:24|34739.95
17:25:26|34739.95
17:25:27|34725.38
17:25:28|34725.38
17:25:29|34725.38
17:25:30|34725.38
17:25:31|34725.38
17:25:32|34725.38
17:25:33|34725.38
17:25:34|34725.38
17:25:34|34725.38
17:25:35|34725.38
17:25:37|34725.38
17:25:38|34696.52
17:25:39|34702.23
17:25:39|34702.23
17:25:41|34687.57
17:25:42|34687.57
17:25:43|34684.15
17:25:43|34684.15
17:25:45|34695.74
17:25:46|34695.74
17:25:47|34700.
17:25:48|34700.
17:25:49|34700.
17:25:50|34705.94
17:25:51|34705.94
17:25:52|34705.94
17:25:53|34705.94
17:25:54|34705.94
17:25:55|34722.84
17:25:56|34722.84
17:25:57|34720.94
17:25:58|34720.94
17:25:59|34720.94
17:26:00|34720.94
17:26:01|34720.94
17:26:02|34720.94
17:26:03|34720.94
17:26:04|34720.94
17:26:05|34720.94
17:26:06|34718.76
17:26:07|34718.76
17:26:08|34718.76
17:26:09|34718.76
17:26:10|34688.93
17:26:11|34688.93
17:26:12|34697.37
17:26:13|34697.37
17:26:15|34697.37
17:26:16|34697.37
17:26:17|34692.08
17:26:18|34679.87
17:26:19|34685.11
17:26:20|34683.26
17:26:20|34683.91
17:26:22|34696.39
17:26:23|34696.39
17:26:23|34701.65
17:26:25|34705.07
17:26:26|34705.07
17:26:26|34705.07
17:26:27|34705.07
17:26:29|34705.07
17:26:30|34705.07
17:26:30|34705.07
17:26:32|34680.24
17:26:33|34680.28
17:26:34|34675.04
17:26:35|34681.93
17:26:35|34683.25
17:26:37|34683.97
17:26:38|34683.97
17:26:39|34683.97
17:26:40|34683.97
17:26:41|34683.97
17:26:42|34683.97
17:26:43|34683.97
17:26:44|34683.97
17:26:45|34683.97
17:26:46|34684.69
17:26:47|34664.55
17:26:48|34681.44
17:26:49|34678.06
17:26:50|34663.43
17:26:51|34649.24
17:26:52|34664.46
17:26:53|34660.99
17:26:55|34668.79
17:26:55|34668.79
17:26:57|34668.79
17:26:57|34661.65
17:26:58|34661.65
17:26:59|34661.65
17:27:01|34636.05
17:27:01|34636.05
17:27:02|34636.05
17:27:03|34636.05
17:27:04|34636.05
17:27:05|34655.65
17:27:06|34655.65
17:27:08|34655.65
17:27:08|34660.47
17:27:09|34674.89
17:27:10|34674.89
17:27:12|34674.23
17:27:12|34674.23
17:27:13|34674.23
17:27:14|34674.23
17:27:16|34674.23
17:27:18|34674.23
17:27:19|34674.23
17:27:19|34674.23
17:27:21|34674.23
17:27:21|34674.23
17:27:23|34674.23
17:27:23|34681.17
17:27:25|34681.17
17:27:26|34681.17
17:27:26|34681.9
17:27:28|34686.74
17:27:29|34686.74
17:27:30|34686.74
17:27:31|34686.74
17:27:32|34686.74
17:27:33|34674.09
17:27:34|34674.09
17:27:35|34674.09
17:27:36|34674.09
17:27:37|34674.09
17:27:37|34674.09
17:27:39|34674.09
17:27:40|34674.09
17:27:41|34674.09
17:27:42|34674.09
17:27:43|34674.09
17:27:44|34674.09
17:27:45|34674.09
17:27:46|34674.09
17:27:47|34674.09
17:27:48|34674.09
17:27:49|34674.09
17:27:50|34674.09
17:27:51|34674.09
17:27:52|34640.95
17:27:53|34640.95
17:27:54|34640.95
17:27:55|34640.95
17:27:56|34640.28
17:27:57|34638.41
17:27:58|34638.41
17:27:59|34638.41
17:28:00|34638.41
17:28:01|34631.33
17:28:02|34631.33
17:28:03|34625.68
17:28:04|34625.68
17:28:05|34625.68
17:28:06|34625.68
17:28:07|34631.98
17:28:08|34631.98
17:28:09|34627.86
17:28:10|34627.86
17:28:11|34627.86
17:28:12|34627.86
17:28:13|34627.86
17:28:14|34627.86
17:28:15|34627.86
17:28:17|34627.86
17:28:18|34628.46
17:28:19|34619.83
17:28:20|34619.83
17:28:21|34623.33
17:28:22|34632.6
17:28:23|34632.6
17:28:24|34632.6
17:28:25|34632.6
17:28:26|34628.86
17:28:28|34628.86
17:28:28|34628.86
17:28:29|34628.86
17:28:31|34628.86
17:28:31|34628.86
17:28:32|34628.86
17:28:33|34628.86
17:28:34|34631.9
17:28:36|34631.9
17:28:37|34631.9
17:28:37|34630.4
17:28:38|34630.4
17:28:39|34630.4
17:28:40|34630.4
17:28:41|34630.4
17:28:42|34630.4
17:28:43|34638.12
17:28:44|34638.12
17:28:46|34638.12
17:28:46|34638.12
17:28:47|34638.12
17:28:48|34638.12
17:28:49|34638.12
17:28:50|34629.05
17:28:51|34629.05
17:28:53|34629.05
17:28:53|34629.05
17:28:54|34629.05
17:28:55|34629.05
17:28:56|34627.08
17:28:57|34625.18
17:28:59|34625.18
17:28:59|34625.1
17:29:00|34625.34
17:29:01|34622.
17:29:02|34624.43
17:29:03|34609.
17:29:04|34621.11
17:29:05|34618.61
17:29:06|34611.68
17:29:07|34611.68
17:29:08|34611.68
17:29:09|34606.68
17:29:10|34606.68
17:29:12|34606.68
17:29:12|34606.68
17:29:13|34606.68
17:29:15|34606.68
17:29:16|34610.85
17:29:18|34599.39
17:29:19|34589.65
17:29:20|34589.65
17:29:21|34595.08
17:29:22|34584.62
17:29:23|34584.62
17:29:24|34584.62
17:29:25|34596.
17:29:26|34600.38
17:29:27|34600.38
17:29:29|34605.82
17:29:29|34607.73
17:29:30|34607.73
17:29:32|34607.73
17:29:33|34607.73
17:29:34|34607.73
17:29:35|34597.48
17:29:35|34597.48
17:29:37|34597.48
17:29:37|34597.48
17:29:38|34597.48
17:29:40|34608.75
17:29:41|34614.22
17:29:42|34614.22
17:29:43|34612.09
17:29:44|34623.32
17:29:45|34613.13
17:29:46|34622.55
17:29:47|34622.55
17:29:48|34622.55
17:29:49|34622.55
17:29:50|34622.55
17:29:51|34622.55
17:29:52|34622.55
17:29:53|34622.55
17:29:54|34611.25
17:29:56|34611.25
17:29:57|34611.25
17:29:58|34611.25
17:29:58|34611.25
17:30:00|34627.78
17:30:01|34627.78
17:30:02|34627.79
17:30:03|34627.79
17:30:04|34627.79
17:30:05|34627.79
17:30:06|34627.79
17:30:07|34631.97
17:30:08|34638.91
17:30:09|34638.91
17:30:10|34650.84
17:30:11|34650.84
17:30:12|34650.84
17:30:13|34651.4
17:30:14|34651.4
17:30:15|34651.4
17:30:16|34651.4
17:30:17|34669.45
17:30:19|34678.79
17:30:19|34674.38
17:30:21|34676.88
17:30:21|34673.71
17:30:23|34673.71
17:30:23|34673.71
17:30:25|34673.71
17:30:26|34673.71
17:30:28|34673.71
17:30:28|34679.67
17:30:29|34683.19
17:30:30|34685.7
17:30:32|34688.2
17:30:33|34688.2
17:30:34|34688.2
17:30:35|34684.7
17:30:36|34697.04
17:30:37|34685.35
17:30:38|34685.35
17:30:39|34685.35
17:30:40|34691.93
17:30:41|34691.93
17:30:42|34704.72
17:30:43|34704.6
17:30:44|34704.66
17:30:45|34704.66
17:30:46|34704.66
17:30:47|34704.66
17:30:48|34704.66
17:30:49|34704.66
17:30:50|34704.66
17:30:51|34704.66
17:30:52|34704.66
17:30:53|34701.47
17:30:54|34701.47
17:30:55|34701.47
17:30:56|34701.47
17:30:57|34699.01
17:30:58|34699.15
17:30:59|34700.56
17:31:00|34700.56
17:31:01|34700.56
17:31:02|34700.56
17:31:03|34709.47
17:31:04|34709.47
17:31:05|34709.47
17:31:06|34709.47
17:31:07|34709.47
17:31:09|34709.47
17:31:10|34714.96
17:31:10|34714.96
17:31:12|34714.96
17:31:12|34714.96
17:31:13|34714.96
17:31:14|34706.41
17:31:15|34706.41
17:31:16|34714.99
17:31:17|34714.99
17:31:19|34714.99
17:31:20|34714.99
17:31:21|34715.
17:31:22|34715.
17:31:24|34720.04
17:31:25|34720.04
17:31:26|34720.04
17:31:27|34720.04
17:31:28|34720.04
17:31:29|34720.04
17:31:30|34720.04
17:31:31|34720.04
17:31:32|34719.51
17:31:33|34719.51
17:31:34|34719.51
17:31:35|34719.51
17:31:37|34719.51
17:31:37|34708.82
17:31:38|34699.27
17:31:39|34699.27
17:31:40|34699.27
17:31:41|34699.27
17:31:42|34699.27
17:31:43|34689.71
17:31:44|34689.71
17:31:46|34689.71
17:31:47|34686.92
17:31:47|34687.58
17:31:48|34701.44
17:31:49|34711.87
17:31:50|34711.87
17:31:51|34711.87
17:31:52|34716.66
17:31:53|34716.66
17:31:54|34716.06
17:31:55|34726.13
17:31:56|34726.13
17:31:57|34726.13
17:31:58|34726.13
17:31:59|34726.13
17:32:00|34726.13
17:32:01|34712.4
17:32:02|34707.52
17:32:03|34707.52
17:32:04|34699.9
17:32:05|34699.9
17:32:06|34699.9
17:32:08|34699.9
17:32:08|34699.9
17:32:10|34699.9
17:32:10|34699.9
17:32:11|34699.9
17:32:12|34699.9
17:32:13|34699.9
17:32:15|34699.9
17:32:15|34699.9
17:32:16|34699.9
17:32:17|34699.9
17:32:19|34688.89
17:32:20|34688.89
17:32:21|34688.89
17:32:22|34688.06
17:32:23|34679.31
17:32:24|34679.31
17:32:26|34679.31
17:32:26|34679.31
17:32:28|34690.14
17:32:29|34690.14
17:32:30|34700.22
17:32:31|34708.63
17:32:32|34701.11
17:32:33|34701.11
17:32:34|34701.11
17:32:34|34701.11
17:32:36|34701.11
17:32:37|34701.11
17:32:38|34701.11
17:32:38|34702.52
17:32:40|34695.05
17:32:41|34702.43
17:32:42|34702.43
17:32:43|34702.43
17:32:44|34702.43
17:32:45|34709.66
17:32:46|34716.59
17:32:47|34716.59
17:32:48|34716.59
17:32:49|34720.19
17:32:50|34720.19
17:32:51|34720.18
17:32:52|34720.18
17:32:53|34720.18
17:32:54|34709.63
17:32:55|34709.63
17:32:56|34709.63
17:32:57|34709.63
17:32:58|34709.63
17:32:59|34709.63
17:33:00|34709.63
17:33:01|34709.63
17:33:02|34713.16
17:33:03|34709.14
17:33:04|34701.11
17:33:05|34712.2
17:33:06|34688.97
17:33:07|34688.97
17:33:08|34688.97
17:33:09|34672.94
17:33:10|34662.44
17:33:11|34662.44
17:33:12|34657.13
17:33:13|34657.13
17:33:14|34666.41
17:33:15|34666.31
17:33:16|34663.1
17:33:17|34646.71
17:33:18|34646.71
17:33:19|34646.71
17:33:21|34652.68
17:33:22|34652.68
17:33:23|34652.68
17:33:25|34652.68
17:33:26|34655.73
17:33:27|34655.73
17:33:28|34655.73
17:33:29|34655.73
17:33:30|34654.52
17:33:32|34654.52
17:33:33|34654.52
17:33:34|34654.52
17:33:34|34652.67
17:33:35|34652.67
17:33:37|34651.72
17:33:37|34654.11
17:33:38|34649.72
17:33:39|34649.72
17:33:40|34649.72
17:33:42|34649.72
17:33:43|34649.72
17:33:44|34647.8
17:33:45|34647.8
17:33:46|34647.8
17:33:47|34647.8
17:33:48|34647.8
17:33:49|34647.22
17:33:50|34647.22
17:33:51|34645.68
17:33:52|34643.65
17:33:53|34626.78
17:33:54|34626.78
17:33:55|34626.78
17:33:56|34626.33
17:33:57|34626.33
17:33:58|34626.33
17:34:00|34626.33
17:34:00|34626.33
17:34:01|34626.33
17:34:02|34626.33
17:34:03|34626.33
17:34:05|34626.33
17:34:05|34626.33
17:34:06|34626.33
17:34:07|34626.33
17:34:08|34656.9
17:34:09|34656.9
17:34:11|34644.56
17:34:12|34644.56
17:34:13|34644.56
17:34:14|34644.56
17:34:15|34644.56
17:34:16|34644.56
17:34:17|34644.56
17:34:18|34644.56
17:34:19|34644.56
17:34:20|34644.56
17:34:21|34644.56
17:34:23|34644.56
17:34:24|34644.56
17:34:25|34644.56
17:34:26|34633.52
17:34:27|34633.52
17:34:28|34633.52
17:34:29|34633.52
17:34:30|34633.52
17:34:31|34633.52
17:34:32|34633.51
17:34:33|34633.51
17:34:35|34633.51
17:34:35|34633.51
17:34:37|34633.51
17:34:37|34633.51
17:34:39|34633.51
17:34:39|34633.51
17:34:40|34633.51
17:34:41|34626.34
17:34:42|34626.33
17:34:43|34626.33
17:34:44|34626.33
17:34:46|34621.44
17:34:47|34622.12
17:34:48|34622.12
17:34:49|34633.44
17:34:50|34642.5
17:34:51|34642.5
17:34:52|34642.5
17:34:53|34649.83
17:34:54|34649.83
17:34:55|34656.98
17:34:56|34656.98
17:34:57|34656.98
17:34:58|34656.98
17:34:59|34656.98
17:35:00|34656.98
17:35:01|34656.98
17:35:02|34655.42
17:35:03|34655.42
17:35:04|34655.42
17:35:05|34676.91
17:35:06|34676.91
17:35:07|34676.91
17:35:08|34676.91
17:35:09|34688.29
17:35:10|34688.29
17:35:11|34699.41
17:35:12|34699.41
17:35:13|34699.41
17:35:14|34699.41
17:35:15|34695.78
17:35:16|34695.78
17:35:17|34695.78
17:35:18|34689.3
17:35:19|34689.3
17:35:20|34689.3
17:35:21|34699.88
17:35:23|34699.88
17:35:24|34699.88
17:35:25|34699.88
17:35:26|34699.88
17:35:26|34699.88
17:35:28|34699.98
17:35:30|34699.98
17:35:31|34699.98
17:35:32|34701.
17:35:33|34701.
17:35:34|34701.
17:35:35|34705.24
17:35:37|34705.24
17:35:38|34705.24
17:35:38|34705.24
17:35:40|34705.24
17:35:40|34714.7
17:35:42|34714.7
17:35:43|34712.05
17:35:44|34712.05
17:35:45|34712.05
17:35:46|34712.05
17:35:47|34712.04
17:35:47|34712.04
17:35:49|34712.04
17:35:50|34712.04
17:35:50|34712.04
17:35:52|34712.04
17:35:53|34712.04
17:35:54|34712.04
17:35:55|34712.04
17:35:56|34712.04
17:35:57|34712.04
17:35:58|34712.05
17:35:59|34712.04
17:36:00|34712.04
17:36:01|34712.04
17:36:02|34712.04
17:36:03|34712.04
17:36:04|34712.04
17:36:05|34712.04
17:36:06|34712.04
17:36:07|34712.04
17:36:08|34712.04
17:36:09|34712.04
17:36:10|34712.04
17:36:11|34712.04
17:36:12|34717.98
17:36:13|34717.98
17:36:14|34717.98
17:36:15|34717.98
17:36:16|34717.98
17:36:17|34714.98
17:36:18|34714.98
17:36:19|34706.13
17:36:20|34706.13
17:36:21|34706.13
17:36:22|34706.13
17:36:23|34706.13
17:36:24|34706.13
17:36:25|34706.13
17:36:26|34706.13
17:36:28|34706.13
17:36:28|34706.13
17:36:29|34706.13
17:36:31|34706.13
17:36:31|34706.13
17:36:32|34706.13
17:36:34|34706.13
17:36:35|34706.13
17:36:35|34706.13
17:36:36|34706.13
17:36:37|34706.13
17:36:38|34706.13
17:36:40|34706.13
17:36:41|34705.87
17:36:42|34705.87
17:36:44|34709.09
17:36:44|34709.09
17:36:45|34709.09
17:36:47|34706.48
17:36:48|34706.48
17:36:49|34706.48
17:36:49|34706.48
17:36:50|34699.13
17:36:52|34699.13
17:36:52|34689.01
17:36:54|34689.01
17:36:54|34689.01
17:36:55|34689.01
17:36:56|34688.29
17:36:57|34688.29
17:36:58|34688.29
17:37:00|34688.29
17:37:00|34688.29
17:37:02|34688.29
17:37:02|34688.29
17:37:03|34692.51
17:37:04|34692.51
17:37:05|34692.51
17:37:06|34692.51
17:37:08|34692.51
17:37:08|34692.51
17:37:09|34692.51
17:37:10|34692.51
17:37:11|34688.46
17:37:13|34688.46
17:37:13|34688.46
17:37:14|34688.46
17:37:15|34688.46
17:37:17|34688.46
17:37:17|34698.55
17:37:19|34698.55
17:37:19|34698.55
17:37:20|34698.55
17:37:22|34698.55
17:37:23|34698.55
17:37:24|34698.55
17:37:26|34698.55
17:37:27|34698.55
17:37:28|34698.55
17:37:29|34691.74
17:37:30|34691.74
17:37:31|34691.74
17:37:32|34691.74
17:37:33|34684.31
17:37:35|34684.31
17:37:35|34684.31
17:37:37|34684.31
17:37:37|34681.47
17:37:39|34681.47
17:37:40|34681.47
17:37:41|34681.47
17:37:42|34681.48
17:37:43|34681.48
17:37:44|34681.48
17:37:45|34681.48
17:37:46|34681.48
17:37:47|34695.32
17:37:48|34695.32
17:37:49|34695.32
17:37:50|34695.32
17:37:52|34683.01
17:37:52|34683.01
17:37:53|34683.01
17:37:55|34683.01
17:37:56|34683.01
17:37:56|34683.01
17:37:58|34683.01
17:37:58|34683.01
17:37:59|34683.01
17:38:00|34683.01
17:38:01|34683.01
17:38:02|34683.01
17:38:04|34683.01
17:38:04|34692.36
17:38:05|34692.36
17:38:06|34692.36
17:38:08|34692.36
17:38:09|34697.87
17:38:09|34697.87
17:38:10|34697.87
17:38:12|34697.87
17:38:13|34697.87
17:38:14|34697.87
17:38:15|34700.22
17:38:16|34700.22
17:38:17|34700.22
17:38:19|34700.22
17:38:19|34707.84
17:38:20|34707.84
17:38:21|34684.68
17:38:22|34700.12
17:38:23|34700.12
17:38:24|34702.62
17:38:26|34702.62
17:38:27|34707.54
17:38:28|34709.43
17:38:29|34709.43
17:38:30|34709.43
17:38:32|34709.43
17:38:32|34702.65
17:38:35|34701.26
17:38:35|34701.26
17:38:36|34701.26
17:38:38|34689.48
17:38:38|34689.48
17:38:41|34689.48
17:38:41|34689.48
17:38:42|34689.48
17:38:43|34689.48
17:38:44|34670.95
17:38:45|34684.59
17:38:46|34684.59
17:38:47|34684.59
17:38:48|34684.59
17:38:50|34684.59
17:38:50|34679.17
17:38:51|34679.17
17:38:52|34679.17
17:38:53|34696.14
17:38:54|34696.14
17:38:55|34679.
17:38:56|34684.49
17:38:57|34681.99
17:38:58|34681.99
17:38:59|34681.99
17:39:01|34681.99
17:39:01|34673.03
17:39:03|34673.03
17:39:03|34673.03
17:39:04|34673.03
17:39:05|34663.6
17:39:06|34663.6
17:39:08|34663.6
17:39:08|34654.59
17:39:10|34654.59
17:39:10|34654.59
17:39:11|34647.57
17:39:13|34647.57
17:39:14|34647.57
17:39:15|34644.46
17:39:16|34644.46
17:39:16|34644.46
17:39:18|34642.05
17:39:19|34629.33
17:39:20|34634.82
17:39:21|34634.82
17:39:22|34624.89
17:39:23|34624.89
17:39:24|34624.89
17:39:25|34624.89
17:39:25|34626.75
17:39:27|34626.75
17:39:27|34626.75
17:39:29|34626.75
17:39:30|34626.75
17:39:31|34626.75
17:39:32|34626.75
17:39:33|34624.88
17:39:34|34624.88
17:39:35|34624.88
17:39:37|34624.88
17:39:38|34624.88
17:39:38|34624.88
17:39:40|34624.87
17:39:40|34624.87
17:39:41|34606.05
17:39:42|34627.15
17:39:44|34627.15
17:39:44|34627.15
17:39:45|34627.15
17:39:47|34627.15
17:39:47|34627.15
17:39:48|34627.15
17:39:50|34627.15
17:39:50|34627.15
17:39:52|34627.15
17:39:53|34633.98
17:39:53|34633.98
17:39:55|34633.97
17:39:55|34633.97
17:39:56|34633.97
17:39:57|34633.97
17:39:58|34633.97
17:39:59|34633.98
17:40:01|34633.98
17:40:02|34623.6
17:40:03|34625.2
17:40:04|34633.98
17:40:05|34628.76
17:40:06|34636.44
17:40:07|34636.44
17:40:08|34647.22
17:40:09|34647.22
17:40:10|34647.22
17:40:11|34647.22
17:40:12|34647.22
17:40:14|34650.93
17:40:14|34650.93
17:40:15|34650.93
17:40:16|34656.59
17:40:17|34656.59
17:40:18|34656.59
17:40:20|34656.59
17:40:20|34653.05
17:40:21|34653.05
17:40:22|34653.05
17:40:23|34653.05
17:40:24|34664.15
17:40:25|34664.17
17:40:26|34664.16
17:40:28|34664.16
17:40:30|34664.16
17:40:31|34664.16
17:40:31|34669.5
17:40:33|34669.5
17:40:34|34671.42
17:40:35|34671.42
17:40:35|34671.42
17:40:37|34666.8
17:40:37|34666.14
17:40:39|34666.14
17:40:39|34666.14
17:40:41|34651.34
17:40:41|34651.5
17:40:43|34646.29
17:40:44|34645.82
17:40:45|34645.82
17:40:46|34645.82
17:40:47|34645.86
17:40:48|34645.86
17:40:49|34647.63
17:40:50|34647.63
17:40:51|34647.63
17:40:52|34647.63
17:40:53|34661.92
17:40:54|34661.92
17:40:55|34661.92
17:40:57|34661.92
17:40:57|34668.99
17:40:59|34657.37
17:40:59|34657.37
17:41:00|34657.37
17:41:01|34657.37
17:41:03|34657.37
17:41:04|34657.37
17:41:05|34680.49
17:41:06|34687.46
17:41:07|34689.96
17:41:07|34692.46
17:41:08|34692.46
17:41:09|34692.46
17:41:11|34692.46
17:41:11|34692.46
17:41:12|34697.93
17:41:14|34691.02
17:41:15|34714.49
17:41:15|34712.68
17:41:17|34720.18
17:41:18|34706.33
17:41:18|34739.98
17:41:20|34725.74
17:41:21|34733.85
17:41:22|34743.29
17:41:23|34743.29
17:41:24|34743.29
17:41:25|34743.29
17:41:26|34745.8
17:41:27|34762.84
17:41:28|34762.84
17:41:29|34758.41
17:41:31|34758.41
17:41:32|34758.41
17:41:33|34758.41
17:41:35|34774.79
17:41:35|34774.79
17:41:37|34771.35
17:41:38|34771.35
17:41:39|34767.95
17:41:40|34767.95
17:41:41|34767.95
17:41:43|34771.24
17:41:44|34771.24
17:41:45|34771.24
17:41:45|34771.24
17:41:46|34773.56
17:41:47|34773.56
17:41:48|34773.56
17:41:49|34773.56
17:41:51|34773.56
17:41:51|34767.01
17:41:52|34767.01
17:41:54|34767.01
17:41:54|34752.53
17:41:55|34752.53
17:41:57|34752.53
17:41:57|34751.8
17:41:58|34760.39
17:42:00|34756.09
17:42:01|34756.09
17:42:02|34756.09
17:42:03|34755.05
17:42:03|34766.67
17:42:04|34762.07
17:42:05|34762.07
17:42:06|34764.66
17:42:07|34764.66
17:42:08|34764.66
17:42:09|34764.66
17:42:10|34763.28
17:42:12|34763.28
17:42:13|34763.28
17:42:13|34763.28
17:42:14|34766.08
17:42:15|34766.1
17:42:17|34766.1
17:42:17|34766.1
17:42:18|34766.1
17:42:19|34766.1
17:42:20|34766.1
17:42:21|34763.39
17:42:23|34761.54
17:42:23|34761.54
17:42:24|34761.54
17:42:26|34761.54
17:42:27|34761.54
17:42:27|34761.54
17:42:28|34747.89
17:42:30|34749.72
17:42:32|34749.72
17:42:33|34749.72
17:42:34|34729.3
17:42:36|34727.03
17:42:36|34727.03
17:42:38|34727.03
17:42:39|34727.03
17:42:40|34727.03
17:42:41|34751.67
17:42:42|34751.67
17:42:43|34749.31
17:42:44|34749.31
17:42:45|34761.77
17:42:46|34761.77
17:42:48|34761.77
17:42:49|34761.77
17:42:50|34761.77
17:42:51|34761.77
17:42:52|34761.77
17:42:53|34761.77
17:42:54|34757.1
17:42:55|34757.1
17:42:56|34751.15
17:42:57|34751.15
17:42:58|34751.15
17:42:59|34751.15
17:43:01|34751.15
17:43:01|34753.08
17:43:02|34753.08
17:43:04|34753.08
17:43:04|34753.08
17:43:06|34753.08
17:43:07|34757.36
17:43:07|34757.36
17:43:09|34757.36
17:43:09|34757.36
17:43:11|34757.36
17:43:11|34757.36
17:43:12|34757.36
17:43:14|34757.36
17:43:14|34759.92
17:43:15|34759.92
17:43:16|34759.92
17:43:17|34759.92
17:43:19|34753.71
17:43:19|34753.71
17:43:20|34762.08
17:43:21|34765.55
17:43:22|34765.55
17:43:23|34765.55
17:43:24|34765.55
17:43:25|34765.55
17:43:26|34765.55
17:43:27|34765.55
17:43:28|34765.55
17:43:29|34765.55
17:43:31|34765.55
17:43:32|34765.55
17:43:33|34765.55
17:43:34|34765.55
17:43:35|34765.55
17:43:36|34770.06
17:43:37|34770.06
17:43:38|34770.06
17:43:39|34770.06
17:43:40|34770.06
17:43:41|34763.99
17:43:42|34747.54
17:43:43|34747.54
17:43:44|34747.54
17:43:45|34747.54
17:43:46|34747.54
17:43:47|34747.54
17:43:48|34747.54
17:43:49|34747.54
17:43:50|34747.54
17:43:51|34768.09
17:43:53|34767.82
17:43:54|34767.82
17:43:55|34767.82
17:43:56|34767.82
17:43:57|34767.82
17:43:58|34767.82
17:43:59|34767.82
17:44:00|34767.82
17:44:01|34767.82
17:44:02|34758.5
17:44:03|34758.5
17:44:04|34758.5
17:44:05|34758.5
17:44:06|34758.5
17:44:07|34753.24
17:44:08|34753.24
17:44:10|34753.24
17:44:11|34753.24
17:44:11|34753.24
17:44:12|34753.24
17:44:13|34753.24
17:44:15|34753.24
17:44:15|34743.69
17:44:17|34743.69
17:44:17|34743.69
17:44:18|34743.68
17:44:20|34738.87
17:44:20|34738.87
17:44:22|34738.87
17:44:22|34738.87
17:44:23|34738.87
17:44:24|34738.87
17:44:25|34738.87
17:44:26|34746.11
17:44:27|34746.11
17:44:28|34746.11
17:44:29|34745.47
17:44:31|34741.49
17:44:32|34741.49
17:44:33|34737.56
17:44:34|34737.56
17:44:36|34737.56
17:44:37|34737.56
17:44:38|34737.56
17:44:38|34737.56
17:44:40|34743.49
17:44:40|34743.49
17:44:42|34745.73
17:44:43|34748.62
17:44:44|34748.62
17:44:45|34748.62
17:44:46|34748.62
17:44:47|34748.62
17:44:48|34748.62
17:44:50|34755.89
17:44:50|34755.89
17:44:52|34755.89
17:44:53|34755.89
17:44:54|34755.89
17:44:54|34766.85
17:44:56|34766.85
17:44:57|34766.85
17:44:57|34766.85
17:44:58|34766.85
17:44:59|34766.85
17:45:00|34766.85
17:45:01|34766.85
17:45:02|34766.85
17:45:04|34780.
17:45:05|34783.85
17:45:05|34775.56
17:45:07|34775.56
17:45:08|34775.56
17:45:09|34783.94
17:45:10|34783.94
17:45:11|34765.37
17:45:12|34765.37
17:45:13|34765.37
17:45:14|34765.37
17:45:15|34769.67
17:45:16|34769.67
17:45:17|34778.53
17:45:18|34765.79
17:45:19|34765.79
17:45:20|34765.79
17:45:21|34765.79
17:45:22|34765.79
17:45:23|34765.79
17:45:24|34765.79
17:45:25|34765.79
17:45:26|34765.79
17:45:27|34765.79
17:45:28|34765.79
17:45:29|34765.79
17:45:30|34765.79
17:45:31|34765.79
17:45:32|34775.61
17:45:34|34775.88
17:45:34|34775.88
17:45:36|34766.83
17:45:37|34766.83
17:45:39|34766.83
17:45:40|34758.75
17:45:41|34749.94
17:45:42|34749.93
17:45:43|34749.93
17:45:44|34749.93
17:45:45|34748.49
17:45:46|34747.38
17:45:47|34747.38
17:45:48|34747.38
17:45:49|34747.38
17:45:51|34747.38
17:45:51|34747.38
17:45:52|34747.38
17:45:54|34747.38
17:45:55|34747.38
17:45:55|34747.38
17:45:57|34747.39
17:45:57|34747.39
17:45:58|34747.39
17:46:00|34747.39
17:46:00|34747.39
17:46:01|34747.39
17:46:02|34747.39
17:46:04|34747.39
17:46:04|34747.38
17:46:06|34747.38
17:46:06|34747.38
17:46:08|34747.38
17:46:08|34757.86
17:46:10|34757.86
17:46:11|34757.86
17:46:11|34757.86
17:46:12|34757.86
17:46:13|34757.86
17:46:14|34753.99
17:46:15|34767.48
17:46:16|34767.48
17:46:17|34760.34
17:46:18|34760.34
17:46:19|34760.34
17:46:20|34760.34
17:46:21|34760.34
17:46:22|34760.34
17:46:24|34760.34
17:46:24|34760.34
17:46:26|34759.25
17:46:26|34759.25
17:46:27|34764.9
17:46:29|34764.9
17:46:29|34764.9
17:46:30|34764.9
17:46:31|34764.9
17:46:32|34763.63
17:46:34|34766.86
17:46:36|34773.17
17:46:37|34773.17
17:46:38|34781.19
17:46:38|34779.45
17:46:40|34784.45
17:46:41|34784.45
17:46:42|34784.45
17:46:43|34784.45
17:46:44|34784.45
17:46:46|34784.45
17:46:46|34780.01
17:46:47|34780.01
17:46:48|34780.01
17:46:49|34780.01
17:46:50|34782.2
17:46:51|34780.
17:46:52|34780.
17:46:53|34774.77
17:46:54|34774.77
17:46:56|34774.77
17:46:57|34783.67
17:46:57|34785.85
17:46:58|34785.85
17:46:59|34785.85
17:47:00|34785.85
17:47:01|34785.85
17:47:02|34785.85
17:47:03|34785.85
17:47:04|34785.85
17:47:05|34785.85
17:47:07|34785.85
17:47:08|34790.
17:47:08|34790.
17:47:10|34790.
17:47:11|34790.89
17:47:12|34790.89
17:47:13|34790.89
17:47:13|34790.89
17:47:15|34790.89
17:47:16|34791.68
17:47:17|34793.9
17:47:17|34793.9
17:47:19|34793.9
17:47:20|34793.89
17:47:21|34793.89
17:47:22|34783.71
17:47:23|34783.71
17:47:24|34783.71
17:47:25|34788.93
17:47:26|34788.93
17:47:27|34788.93
17:47:28|34788.93
17:47:29|34782.58
17:47:30|34789.84
17:47:30|34789.84
17:47:31|34786.29
17:47:33|34773.05
17:47:34|34781.95
17:47:36|34781.95
17:47:37|34788.2
17:47:37|34778.91
17:47:38|34778.91
17:47:40|34782.07
17:47:41|34782.08
17:47:42|34799.15
17:47:43|34799.15
17:47:44|34799.15
17:47:45|34799.15
17:47:46|34799.54
17:47:47|34799.54
17:47:48|34799.54
17:47:49|34784.03
17:47:51|34784.03
17:47:51|34784.03
17:47:52|34791.47
17:47:54|34791.47
17:47:55|34791.47
17:47:55|34798.85
17:47:57|34800.14
17:47:57|34800.9
17:47:59|34800.9
17:48:00|34821.92
17:48:01|34821.92
17:48:02|34821.92
17:48:03|34806.86
17:48:04|34806.86
17:48:05|34806.86
17:48:06|34806.86
17:48:07|34806.86
17:48:08|34806.86
17:48:09|34806.86
17:48:10|34806.9
17:48:11|34806.9
17:48:12|34806.9
17:48:13|34806.9
17:48:14|34806.9
17:48:15|34806.9
17:48:16|34806.9
17:48:17|34806.9
17:48:18|34806.9
17:48:19|34806.9
17:48:20|34806.9
17:48:21|34806.9
17:48:22|34806.9
17:48:23|34806.9
17:48:24|34806.9
17:48:25|34806.9
17:48:26|34806.9
17:48:27|34806.9
17:48:28|34806.9
17:48:29|34803.45
17:48:30|34800.
17:48:31|34800.
17:48:32|34800.
17:48:33|34792.57
17:48:34|34797.06
17:48:36|34790.13
17:48:37|34790.13
17:48:37|34790.13
17:48:39|34772.08
17:48:40|34772.08
17:48:41|34772.08
17:48:42|34765.16
17:48:43|34765.16
17:48:44|34763.75
17:48:45|34763.75
17:48:47|34763.75
17:48:48|34765.15
17:48:48|34765.15
17:48:50|34765.15
17:48:50|34765.15
17:48:51|34763.05
17:48:52|34763.05
17:48:53|34763.05
17:48:55|34763.05
17:48:56|34763.06
17:48:56|34763.06
17:48:57|34763.06
17:48:59|34763.06
17:48:59|34763.06
17:49:00|34763.09
17:49:01|34763.09
17:49:03|34763.09
17:49:04|34763.09
17:49:05|34763.09
17:49:06|34763.09
17:49:07|34763.09
17:49:08|34763.05
17:49:09|34763.05
17:49:10|34760.
17:49:11|34760.
17:49:12|34760.
17:49:13|34760.
17:49:14|34760.
17:49:15|34760.
17:49:16|34760.
17:49:17|34763.26
17:49:19|34763.26
17:49:19|34763.26
17:49:20|34763.26
17:49:21|34764.91
17:49:22|34771.02
17:49:23|34771.02
17:49:24|34771.02
17:49:25|34760.
17:49:26|34760.
17:49:28|34760.
17:49:28|34760.01
17:49:29|34760.01
17:49:30|34760.01
17:49:32|34760.01
17:49:32|34760.04
17:49:34|34760.04
17:49:34|34760.04
17:49:35|34760.04
17:49:37|34760.
17:49:38|34760.
17:49:40|34759.48
17:49:40|34759.48
17:49:42|34759.48
17:49:43|34756.43
17:49:44|34759.82
17:49:45|34759.82
17:49:46|34759.82
17:49:48|34759.82
17:49:49|34756.42
17:49:50|34756.42
17:49:50|34755.
17:49:51|34752.51
17:49:52|34752.51
17:49:54|34750.
17:49:55|34750.01
17:49:56|34740.25
17:49:57|34737.59
17:49:58|34735.09
17:49:59|34735.1
17:49:59|34735.09
17:50:01|34735.09
17:50:02|34737.74
17:50:03|34737.78
17:50:03|34737.75
17:50:05|34735.1
17:50:06|34735.1
17:50:06|34735.1
17:50:08|34735.1
17:50:08|34735.1
17:50:11|34735.09
17:50:11|34735.09
17:50:12|34735.09
17:50:13|34735.09
17:50:14|34735.09
17:50:15|34735.09
17:50:16|34735.09
17:50:17|34735.09
17:50:19|34735.09
17:50:19|34735.09
17:50:20|34735.09
17:50:21|34721.35
17:50:22|34721.35
17:50:23|34721.35
17:50:24|34721.35
17:50:25|34721.35
17:50:26|34722.85
17:50:27|34722.85
17:50:28|34721.
17:50:30|34703.34
17:50:30|34703.34
17:50:31|34714.16
17:50:32|34714.16
17:50:33|34714.16
17:50:35|34714.16
17:50:35|34714.16
17:50:36|34714.16
17:50:38|34714.16
17:50:40|34714.16
17:50:41|34714.16
17:50:42|34718.11
17:50:43|34718.11
17:50:44|34718.04
17:50:44|34718.04
17:50:45|34718.04
17:50:47|34718.04
17:50:48|34718.04
17:50:48|34704.83
17:50:50|34704.93
17:50:51|34704.93
17:50:52|34704.93
17:50:53|34704.93
17:50:54|34704.93
17:50:54|34704.93
17:50:56|34704.93
17:50:57|34704.93
17:50:58|34703.77
17:50:59|34703.77
17:51:00|34695.05
17:51:01|34695.05
17:51:02|34695.05
17:51:03|34695.05
17:51:04|34695.05
17:51:05|34695.05
17:51:06|34695.05
17:51:07|34696.38
17:51:08|34696.38
17:51:09|34704.06
17:51:11|34703.94
17:51:11|34703.94
17:51:12|34703.94
17:51:13|34710.
17:51:14|34710.
17:51:15|34715.14
17:51:16|34715.14
17:51:18|34715.14
17:51:18|34715.14
17:51:19|34715.14
17:51:20|34715.14
17:51:21|34715.14
17:51:23|34715.14
17:51:23|34715.14
17:51:24|34732.15
17:51:26|34732.15
17:51:27|34737.8
17:51:28|34737.8
17:51:28|34737.8
17:51:29|34737.8
17:51:31|34737.8
17:51:32|34737.8
17:51:33|34737.8
17:51:34|34737.8
17:51:34|34748.59
17:51:36|34748.59
17:51:36|34734.56
17:51:38|34751.23
17:51:40|34734.57
17:51:41|34734.57
17:51:42|34734.57
17:51:43|34734.57
17:51:44|34734.57
17:51:45|34734.57
17:51:46|34727.8
17:51:47|34727.8
17:51:49|34731.52
17:51:50|34731.52
17:51:50|34731.52
17:51:52|34731.52
17:51:53|34731.52
17:51:53|34747.97
17:51:55|34747.97
17:51:56|34747.97
17:51:57|34734.17
17:51:58|34734.17
17:51:59|34734.17
17:52:00|34730.53
17:52:01|34740.45
17:52:02|34733.4
17:52:03|34748.18
17:52:04|34751.67
17:52:05|34751.67
17:52:06|34751.67
17:52:07|34751.67
17:52:08|34744.05
17:52:09|34744.05
17:52:10|34744.05
17:52:11|34744.05
17:52:12|34744.05
17:52:13|34744.05
17:52:14|34744.77
17:52:15|34744.77
17:52:16|34753.9
17:52:17|34753.78
17:52:18|34753.78
17:52:19|34753.78
17:52:20|34753.78
17:52:21|34748.85
17:52:22|34748.85
17:52:23|34748.85
17:52:24|34748.85
17:52:25|34748.85
17:52:26|34748.85
17:52:27|34748.85
17:52:28|34745.36
17:52:29|34751.67
17:52:30|34751.67
17:52:31|34751.67
17:52:32|34751.67
17:52:33|34757.85
17:52:34|34757.85
17:52:35|34757.85
17:52:36|34757.85
17:52:37|34757.85
17:52:38|34757.85
17:52:39|34758.2
17:52:40|34758.2
17:52:41|34758.2
17:52:43|34754.51
17:52:44|34755.63
17:52:44|34759.38
17:52:46|34759.38
17:52:46|34759.38
17:52:47|34759.38
17:52:49|34759.48
17:52:49|34759.48
17:52:51|34759.48
17:52:52|34759.47
17:52:52|34759.47
17:52:53|34756.81
17:52:54|34756.81
17:52:56|34756.81
17:52:57|34756.81
17:52:57|34756.8
17:52:58|34743.55
17:53:00|34742.66
17:53:01|34742.66
17:53:02|34742.66
17:53:03|34742.66
17:53:04|34742.66
17:53:05|34742.66
17:53:06|34742.66
17:53:07|34742.66
17:53:08|34742.66
17:53:09|34742.66
17:53:10|34742.66
17:53:11|34742.66
17:53:12|34742.66
17:53:13|34742.66
17:53:14|34742.66
17:53:15|34735.42
17:53:16|34739.74
17:53:17|34739.74
17:53:18|34739.74
17:53:19|34739.74
17:53:21|34739.74
17:53:22|34736.04
17:53:23|34743.52
17:53:23|34743.52
17:53:24|34743.52
17:53:25|34743.52
17:53:26|34743.52
17:53:27|34743.52
17:53:28|34743.52
17:53:29|34743.52
17:53:30|34743.52
17:53:31|34743.52
17:53:32|34743.52
17:53:33|34743.52
17:53:34|34743.52
17:53:36|34743.52
17:53:36|34743.52
17:53:38|34743.52
17:53:38|34743.52
17:53:39|34743.52
17:53:40|34743.52
17:53:42|34743.52
17:53:43|34743.52
17:53:44|34743.52
17:53:45|34743.52
17:53:47|34743.52
17:53:48|34743.52
17:53:48|34743.52
17:53:49|34743.52
17:53:51|34743.52
17:53:52|34733.61
17:53:53|34733.66
17:53:54|34736.68
17:53:55|34736.68
17:53:56|34736.68
17:53:58|34736.68
17:53:59|34736.68
17:54:00|34736.68
17:54:01|34736.68
17:54:03|34736.68
17:54:03|34736.68
17:54:05|34736.68
17:54:06|34736.68
17:54:07|34736.42
17:54:08|34736.42
17:54:09|34736.42
17:54:10|34735.08
17:54:11|34731.78
17:54:12|34731.78
17:54:13|34731.78
17:54:14|34731.78
17:54:15|34737.82
17:54:16|34737.82
17:54:17|34737.82
17:54:18|34737.82
17:54:19|34737.82
17:54:20|34737.82
17:54:21|34737.82
17:54:22|34737.82
17:54:23|34737.82
17:54:24|34737.82
17:54:25|34737.82
17:54:26|34737.82
17:54:27|34737.82
17:54:28|34737.82
17:54:29|34745.58
17:54:30|34745.58
17:54:31|34745.59
17:54:32|34745.59
17:54:33|34745.59
17:54:34|34745.59
17:54:35|34745.59
17:54:36|34745.59
17:54:38|34745.59
17:54:38|34745.59
17:54:40|34745.59
17:54:41|34745.59
17:54:42|34744.68
17:54:44|34753.68
17:54:45|34753.68
17:54:47|34753.68
17:54:47|34753.68
17:54:49|34753.96
17:54:50|34753.96
17:54:51|34753.96
17:54:51|34753.96
17:54:53|34753.96
17:54:54|34753.96
17:54:55|34753.96
17:54:56|34753.96
17:54:57|34756.93
17:54:58|34752.47
17:55:00|34752.47
17:55:00|34752.57
17:55:01|34750.7
17:55:02|34750.7
17:55:03|34754.98
17:55:04|34754.98
17:55:05|34756.99
17:55:07|34756.99
17:55:07|34756.99
17:55:08|34756.99
17:55:09|34756.99
17:55:10|34759.48
17:55:11|34766.99
17:55:12|34774.69
17:55:13|34793.19
17:55:14|34793.19
17:55:16|34795.5
17:55:17|34806.9
17:55:17|34801.8
17:55:19|34801.8
17:55:20|34799.3
17:55:21|34805.42
17:55:22|34805.42
17:55:23|34805.42
17:55:24|34799.3
17:55:25|34791.23
17:55:26|34791.23
17:55:27|34791.23
17:55:28|34791.23
17:55:29|34791.23
17:55:30|34791.23
17:55:31|34787.93
17:55:33|34787.93
17:55:33|34787.93
17:55:35|34787.93
17:55:36|34787.93
17:55:36|34787.93
17:55:38|34787.94
17:55:39|34787.94
17:55:40|34787.94
17:55:40|34787.94
17:55:41|34787.94
17:55:44|34787.94
17:55:45|34800.84
17:55:46|34795.62
17:55:47|34795.62
17:55:48|34800.
17:55:50|34801.85
17:55:51|34801.85
17:55:51|34800.01
17:55:53|34800.
17:55:53|34800.
17:55:55|34800.
17:55:56|34800.
17:55:56|34800.
17:55:57|34800.
17:55:58|34800.
17:56:00|34800.
17:56:01|34789.56
17:56:02|34789.56
17:56:03|34785.57
17:56:04|34785.57
17:56:06|34785.57
17:56:06|34785.57
17:56:07|34785.57
17:56:08|34785.57
17:56:09|34785.57
17:56:10|34785.57
17:56:11|34785.57
17:56:13|34785.57
17:56:14|34786.31
17:56:14|34785.5
17:56:16|34785.5
17:56:16|34790.56
17:56:17|34790.56
17:56:19|34786.96
17:56:20|34786.96
17:56:21|34786.96
17:56:22|34786.96
17:56:23|34786.96
17:56:23|34786.96
17:56:24|34785.52
17:56:25|34785.52
17:56:27|34785.52
17:56:27|34785.52
17:56:29|34785.52
17:56:29|34790.38
17:56:31|34790.38
17:56:32|34790.38
17:56:32|34790.38
17:56:34|34790.38
17:56:34|34790.38
17:56:36|34790.38
17:56:37|34790.38
17:56:38|34790.38
17:56:39|34790.38
17:56:40|34790.38
17:56:41|34790.38
17:56:41|34790.38
17:56:43|34790.38
17:56:45|34790.38
17:56:46|34790.38
17:56:47|34790.38
17:56:48|34790.38
17:56:49|34790.38
17:56:50|34790.38
17:56:51|34790.38
17:56:52|34790.38
17:56:53|34790.38
17:56:55|34790.38
17:56:55|34790.38
17:56:56|34790.38
17:56:58|34790.38
17:56:59|34790.38
17:57:00|34790.38
17:57:01|34790.38
17:57:02|34790.38
17:57:03|34790.38
17:57:05|34790.38
17:57:05|34790.38
17:57:07|34790.38
17:57:07|34790.38
17:57:08|34799.54
17:57:10|34797.04
17:57:11|34794.54
17:57:11|34787.56
17:57:13|34785.07
17:57:14|34782.56
17:57:15|34782.56
17:57:17|34795.26
17:57:18|34780.19
17:57:18|34792.66
17:57:19|34792.66
17:57:21|34792.66
17:57:22|34792.66
17:57:24|34792.66
17:57:24|34792.66
17:57:26|34792.66
17:57:26|34792.66
17:57:27|34792.66
17:57:28|34792.66
17:57:29|34792.66
17:57:31|34792.66
17:57:31|34772.08
17:57:32|34772.08
17:57:33|34772.11
17:57:34|34772.11
17:57:35|34772.11
17:57:36|34772.11
17:57:37|34772.1
17:57:38|34772.1
17:57:39|34772.1
17:57:40|34772.1
17:57:41|34772.1
17:57:42|34772.1
17:57:43|34772.1
17:57:45|34772.1
17:57:47|34772.1
17:57:48|34772.1
17:57:49|34772.1
17:57:50|34761.46
17:57:51|34761.46
17:57:52|34759.38
17:57:53|34756.88
17:57:53|34756.88
17:57:55|34756.88
17:57:55|34756.88
17:57:57|34756.88
17:57:58|34756.88
17:57:59|34754.78
17:58:00|34752.28
17:58:01|34752.28
17:58:02|34750.14
17:58:04|34750.14
17:58:04|34750.14
17:58:05|34747.64
17:58:06|34747.64
17:58:07|34738.78
17:58:09|34738.78
17:58:09|34738.78
17:58:10|34738.54
17:58:11|34738.54
17:58:13|34738.54
17:58:14|34738.54
17:58:15|34738.54
17:58:16|34738.54
17:58:17|34738.54
17:58:18|34738.54
17:58:19|34738.54
17:58:20|34738.54
17:58:21|34738.54
17:58:22|34738.54
17:58:24|34738.54
17:58:24|34738.54
17:58:25|34738.54
17:58:26|34738.54
17:58:27|34738.54
17:58:28|34739.38
17:58:30|34739.38
17:58:30|34739.38
17:58:31|34739.38
17:58:33|34739.38
17:58:33|34739.38
17:58:34|34739.38
17:58:36|34739.38
17:58:36|34739.38
17:58:37|34739.38
17:58:38|34739.38
17:58:40|34739.38
17:58:40|34747.09
17:58:41|34744.93
17:58:42|34747.09
17:58:43|34747.09
17:58:44|34747.09
17:58:46|34747.09
17:58:47|34747.09
17:58:48|34747.09
17:58:49|34747.09
17:58:50|34747.09
17:58:51|34747.09
17:58:52|34755.41
17:58:53|34755.41
17:58:54|34762.85
17:58:55|34762.85
17:58:56|34762.86
17:58:57|34762.86
17:58:58|34758.35
17:58:59|34758.35
17:59:00|34758.35
17:59:02|34758.35
17:59:03|34758.35
17:59:04|34775.02
17:59:04|34779.39
17:59:05|34779.39
17:59:07|34779.39
17:59:07|34779.39
17:59:08|34779.39
17:59:09|34790.75
17:59:11|34790.31
17:59:11|34790.31
17:59:13|34790.31
17:59:14|34790.31
17:59:15|34790.31
17:59:15|34790.31
17:59:17|34781.88
17:59:18|34780.89
17:59:19|34780.89
17:59:20|34772.88
17:59:21|34772.88
17:59:22|34772.88
17:59:23|34772.88
17:59:24|34772.88
17:59:25|34772.88
17:59:26|34772.88
17:59:27|34782.23
17:59:29|34782.23
17:59:29|34790.3
17:59:30|34790.3
17:59:31|34787.67
17:59:32|34787.67
17:59:33|34787.67
17:59:34|34787.67
17:59:35|34786.16
17:59:36|34787.67
17:59:37|34787.67
17:59:39|34790.31
17:59:39|34790.31
17:59:40|34790.31
17:59:41|34790.3
17:59:42|34790.3
17:59:43|34790.3
17:59:44|34791.08
17:59:45|34791.08
17:59:47|34791.08
17:59:49|34791.08
17:59:49|34791.08
17:59:51|34791.07
17:59:52|34791.07
17:59:52|34791.07
17:59:54|34791.07
17:59:56|34791.72
17:59:57|34791.72
17:59:58|34791.72
17:59:59|34791.72
18:00:00|34791.72
18:00:01|34791.72
18:00:02|34799.8
18:00:04|34797.78
18:00:05|34797.78
18:00:06|34795.26
18:00:07|34795.26
18:00:08|34795.26
18:00:09|34795.26
18:00:09|34797.89
18:00:11|34797.89
18:00:12|34797.89
18:00:13|34804.87
18:00:14|34801.33
18:00:15|34801.33
18:00:16|34801.33
18:00:17|34801.33
18:00:18|34801.33
18:00:18|34801.33
18:00:20|34801.33
18:00:20|34801.27
18:00:22|34801.27
18:00:23|34801.27
18:00:24|34801.27
18:00:25|34801.27
18:00:26|34806.09
18:00:27|34806.09
18:00:28|34806.09
18:00:29|34806.09
18:00:30|34806.09
18:00:30|34806.09
18:00:31|34804.71
18:00:32|34804.71
18:00:33|34804.42
18:00:35|34804.38
18:00:36|34804.38
18:00:36|34804.3
18:00:37|34804.3
18:00:39|34804.3
18:00:39|34804.3
18:00:41|34804.3
18:00:42|34804.3
18:00:43|34804.3
18:00:44|34804.3
18:00:45|34804.3
18:00:45|34804.78
18:00:47|34786.14
18:00:48|34797.75
18:00:48|34797.75
18:00:50|34797.75
18:00:50|34797.75
18:00:51|34797.75
18:00:53|34797.75
18:00:54|34797.75
18:00:56|34797.75
18:00:56|34797.75
18:00:58|34797.75
18:00:59|34797.75
18:00:59|34798.6
18:01:00|34798.6
18:01:02|34798.6
18:01:04|34798.6
18:01:05|34800.59
18:01:05|34800.59
18:01:06|34800.59
18:01:08|34800.59
18:01:08|34800.59
18:01:09|34804.41
18:01:11|34804.41
18:01:11|34804.69
18:01:12|34804.69
18:01:13|34804.69
18:01:15|34804.69
18:01:15|34804.69
18:01:16|34798.05
18:01:17|34798.05
18:01:19|34798.05
18:01:20|34798.05
18:01:22|34801.91
18:01:23|34801.91
18:01:24|34801.91
18:01:24|34801.91
18:01:25|34801.91
18:01:26|34801.91
18:01:27|34801.91
18:01:28|34801.91
18:01:29|34805.86
18:01:30|34803.2
18:01:31|34803.2
18:01:32|34803.2
18:01:33|34803.01
18:01:35|34800.07
18:01:35|34800.07
18:01:36|34800.07
18:01:37|34790.76
18:01:38|34790.76
18:01:40|34782.99
18:01:40|34782.99
18:01:41|34794.45
18:01:42|34794.45
18:01:43|34794.45
18:01:45|34782.98
18:01:45|34782.98
18:01:46|34782.99
18:01:47|34782.99
18:01:50|34777.14
18:01:50|34777.14
18:01:52|34777.14
18:01:53|34777.14
18:01:54|34777.14
18:01:56|34777.14
18:01:57|34777.15
18:01:57|34777.15
18:01:59|34777.15
18:02:00|34777.15
18:02:01|34777.15
18:02:02|34777.15
18:02:03|34779.03
18:02:03|34779.03
18:02:04|34779.03
18:02:06|34779.03
18:02:08|34779.03
18:02:08|34779.03
18:02:09|34779.03
18:02:10|34779.03
18:02:11|34783.13
18:02:12|34783.13
18:02:14|34768.36
18:02:14|34782.63
18:02:16|34773.17
18:02:17|34773.17
18:02:17|34773.17
18:02:19|34763.73
18:02:19|34763.73
18:02:20|34763.73
18:02:21|34763.73
18:02:22|34763.72
18:02:23|34763.72
18:02:24|34763.72
18:02:26|34763.72
18:02:26|34763.72
18:02:27|34763.72
18:02:29|34763.72
18:02:29|34758.03
18:02:30|34761.75
18:02:31|34761.75
18:02:33|34761.75
18:02:33|34761.75
18:02:34|34765.73
18:02:35|34765.73
18:02:36|34773.85
18:02:37|34765.9
18:02:38|34765.9
18:02:40|34765.9
18:02:41|34765.9
18:02:42|34765.9
18:02:43|34765.9
18:02:44|34765.9
18:02:45|34765.9
18:02:46|34765.9
18:02:47|34765.9
18:02:48|34765.9
18:02:49|34762.52
18:02:51|34762.52
18:02:51|34762.52
18:02:53|34758.29
18:02:54|34758.29
18:02:55|34758.29
18:02:56|34758.29
18:02:57|34763.38
18:02:58|34763.38
18:03:00|34764.14
18:03:00|34764.09
18:03:01|34764.09
18:03:03|34764.09
18:03:03|34764.09
18:03:04|34764.09
18:03:05|34764.09
18:03:06|34756.71
18:03:07|34756.71
18:03:08|34756.7
18:03:10|34756.7
18:03:10|34748.64
18:03:11|34748.64
18:03:12|34748.64
18:03:14|34748.64
18:03:15|34748.64
18:03:15|34748.64
18:03:16|34748.64
18:03:17|34748.64
18:03:18|34748.64
18:03:19|34748.64
18:03:20|34748.64
18:03:21|34742.11
18:03:22|34743.84
18:03:24|34743.84
18:03:25|34743.84
18:03:26|34743.84
18:03:26|34743.84
18:03:27|34743.84
18:03:28|34743.84
18:03:30|34743.84
18:03:30|34743.84
18:03:32|34743.84
18:03:32|34743.84
18:03:33|34743.84
18:03:35|34743.84
18:03:35|34743.84
18:03:36|34747.57
18:03:37|34747.57
18:03:38|34747.57
18:03:40|34747.57
18:03:41|34747.57
18:03:42|34747.57
18:03:43|34747.57
18:03:44|34710.67
18:03:45|34730.76
18:03:46|34730.76
18:03:47|34730.76
18:03:47|34717.84
18:03:49|34717.84
18:03:49|34717.84
18:03:51|34717.84
18:03:53|34717.84
18:03:54|34717.84
18:03:55|34717.84
18:03:57|34717.84
18:03:58|34717.84
18:03:58|34717.84
18:03:59|34717.84
18:04:00|34704.34
18:04:01|34704.34
18:04:03|34704.34
18:04:04|34704.83
18:04:04|34704.83
18:04:05|34704.83
18:04:07|34708.57
18:04:07|34708.57
18:04:08|34703.49
18:04:09|34703.49
18:04:10|34703.49
18:04:11|34703.49
18:04:12|34703.49
18:04:14|34703.49
18:04:14|34699.48
18:04:15|34690.51
18:04:17|34690.51
18:04:18|34690.51
18:04:19|34690.51
18:04:20|34690.51
18:04:21|34690.51
18:04:22|34690.51
18:04:23|34690.51
18:04:23|34690.51
18:04:25|34690.51
18:04:26|34690.51
18:04:27|34690.51
18:04:28|34690.51
18:04:29|34690.51
18:04:30|34694.06
18:04:30|34694.06
18:04:32|34694.06
18:04:33|34694.06
18:04:34|34694.06
18:04:34|34694.06
18:04:36|34695.92
18:04:36|34695.92
18:04:38|34695.92
18:04:38|34695.92
18:04:40|34695.92
18:04:40|34695.92
18:04:41|34695.92
18:04:43|34695.92
18:04:44|34686.39
18:04:45|34686.39
18:04:46|34686.39
18:04:47|34686.39
18:04:48|34684.1
18:04:49|34685.83
18:04:50|34685.83
18:04:51|34685.83
18:04:53|34685.83
18:04:53|34685.83
18:04:54|34685.83
18:04:55|34685.83
18:04:57|34691.83
18:04:57|34691.83
18:04:58|34691.83
18:04:59|34691.83
18:05:01|34691.83
18:05:02|34691.83
18:05:03|34691.83
18:05:04|34691.83
18:05:05|34691.83
18:05:06|34693.97
18:05:08|34693.97
18:05:09|34693.97
18:05:10|34695.01
18:05:11|34703.73
18:05:12|34703.73
18:05:13|34703.73
18:05:14|34720.25
18:05:15|34703.75
18:05:16|34715.03
18:05:17|34706.57
18:05:18|34706.57
18:05:20|34706.57
18:05:20|34706.57
18:05:22|34706.57
18:05:22|34706.57
18:05:24|34706.57
18:05:24|34693.56
18:05:26|34693.56
18:05:27|34693.56
18:05:28|34709.78
18:05:29|34709.78
18:05:30|34709.78
18:05:31|34709.78
18:05:33|34709.78
18:05:33|34709.78
18:05:35|34709.78
18:05:36|34709.78
18:05:36|34695.69
18:05:37|34695.69
18:05:38|34695.69
18:05:39|34695.23
18:05:40|34695.23
18:05:41|34695.23
18:05:42|34695.23
18:05:43|34695.23
18:05:44|34695.23
18:05:45|34698.19
18:05:46|34698.19
18:05:48|34698.19
18:05:48|34697.82
18:05:49|34697.82
18:05:51|34697.82
18:05:51|34693.14
18:05:53|34693.14
18:05:55|34693.14
18:05:56|34693.14
18:05:57|34703.74
18:05:58|34703.74
18:05:59|34703.74
18:06:00|34703.74
18:06:01|34703.74
18:06:02|34703.74
18:06:04|34703.74
18:06:04|34703.74
18:06:06|34703.74
18:06:07|34703.74
18:06:08|34703.74
18:06:10|34690.08
18:06:10|34690.08
18:06:11|34690.08
18:06:13|34690.08
18:06:14|34690.08
18:06:15|34690.08
18:06:15|34690.08
18:06:16|34690.08
18:06:18|34690.08
18:06:19|34690.08
18:06:20|34690.08
18:06:20|34693.01
18:06:21|34693.01
18:06:23|34693.01
18:06:24|34693.01
18:06:25|34693.01
18:06:25|34680.42
18:06:27|34680.42
18:06:28|34680.42
18:06:28|34687.74
18:06:29|34687.74
18:06:31|34693.21
18:06:32|34693.21
18:06:33|34693.21
18:06:34|34693.21
18:06:35|34693.21
18:06:36|34693.21
18:06:38|34693.21
18:06:38|34693.21
18:06:40|34693.21
18:06:40|34694.17
18:06:41|34694.17
18:06:42|34698.93
18:06:43|34698.93
18:06:45|34698.93
18:06:45|34698.93
18:06:46|34698.93
18:06:47|34698.93
18:06:48|34698.93
18:06:50|34687.24
18:06:50|34687.24
18:06:51|34687.24
18:06:52|34682.93
18:06:54|34682.93
18:06:55|34682.93
18:06:55|34682.93
18:06:57|34682.93
18:06:58|34682.93
18:06:59|34680.37
18:07:01|34680.37
18:07:02|34680.37
18:07:03|34680.37
18:07:04|34680.38
18:07:05|34680.38
18:07:05|34666.14
18:07:07|34666.14
18:07:07|34666.14
18:07:08|34666.14
18:07:09|34666.14
18:07:10|34666.29
18:07:11|34666.29
18:07:13|34665.36
18:07:14|34663.78
18:07:14|34663.72
18:07:16|34657.85
18:07:17|34657.85
18:07:18|34657.85
18:07:18|34657.85
18:07:19|34657.85
18:07:20|34657.85
18:07:22|34657.85
18:07:22|34657.85
18:07:24|34657.85
18:07:24|34657.85
18:07:26|34657.85
18:07:26|34657.85
18:07:27|34657.85
18:07:28|34657.85
18:07:30|34657.85
18:07:30|34657.85
18:07:31|34657.85
18:07:32|34657.85
18:07:33|34657.85
18:07:35|34682.93
18:07:36|34682.93
18:07:36|34682.93
18:07:37|34682.93
18:07:39|34682.93
18:07:39|34682.93
18:07:40|34682.93
18:07:41|34693.2
18:07:42|34689.28
18:07:43|34689.28
18:07:44|34689.28
18:07:46|34689.28
18:07:46|34687.38
18:07:47|34687.38
18:07:48|34685.72
18:07:49|34685.72
18:07:51|34685.72
18:07:51|34685.8
18:07:52|34685.8
18:07:54|34685.8
18:07:55|34685.8
18:07:57|34685.8
18:07:57|34685.8
18:07:59|34685.8
18:08:00|34685.8
18:08:01|34685.8
18:08:02|34685.8
18:08:03|34685.8
18:08:04|34685.8
18:08:05|34685.8
18:08:06|34685.8
18:08:07|34685.8
18:08:08|34676.67
18:08:09|34668.31
18:08:11|34668.31
18:08:11|34668.31
18:08:12|34668.31
18:08:14|34668.11
18:08:14|34668.11
18:08:16|34668.11
18:08:16|34668.11
18:08:18|34668.11
18:08:18|34668.11
18:08:19|34665.38
18:08:20|34665.33
18:08:21|34665.33
18:08:22|34665.33
18:08:24|34665.33
18:08:24|34665.33
18:08:25|34665.33
18:08:26|34665.33
18:08:27|34665.33
18:08:28|34665.33
18:08:30|34665.33
18:08:30|34665.33
18:08:31|34665.77
18:08:32|34665.77
18:08:33|34671.85
18:08:35|34671.85
18:08:36|34671.85
18:08:37|34671.85
18:08:37|34671.85
18:08:39|34671.85
18:08:40|34679.99
18:08:41|34680.
18:08:42|34680.
18:08:43|34680.
18:08:44|34688.2
18:08:46|34688.2
18:08:46|34688.2
18:08:48|34688.2
18:08:48|34688.2
18:08:49|34688.2
18:08:50|34688.2
18:08:51|34688.2
18:08:53|34688.21
18:08:53|34688.21
18:08:54|34688.21
18:08:56|34696.77
18:08:58|34696.77
18:08:59|34696.77
18:09:00|34696.77
18:09:02|34689.31
18:09:02|34689.31
18:09:03|34689.31
18:09:05|34689.31
18:09:05|34689.31
18:09:07|34689.31
18:09:07|34689.31
18:09:09|34689.31
18:09:09|34689.31
18:09:10|34689.31
18:09:11|34689.31
18:09:13|34693.16
18:09:14|34693.16
18:09:15|34700.1
18:09:15|34700.1
18:09:17|34700.1
18:09:18|34700.1
18:09:19|34697.12
18:09:20|34697.12
18:09:21|34697.12
18:09:21|34697.12
18:09:22|34697.12
18:09:24|34697.12
18:09:24|34697.12
18:09:26|34697.12
18:09:27|34697.12
18:09:28|34697.12
18:09:28|34697.12
18:09:30|34697.12
18:09:31|34709.54
18:09:32|34709.54
18:09:33|34709.54
18:09:34|34709.54
18:09:35|34709.4
18:09:37|34709.4
18:09:37|34709.4
18:09:38|34709.4
18:09:39|34709.4
18:09:40|34709.4
18:09:41|34709.4
18:09:42|34703.74
18:09:43|34714.66
18:09:44|34714.66
18:09:46|34714.66
18:09:47|34714.66
18:09:48|34714.66
18:09:48|34714.66
18:09:49|34703.74
18:09:51|34703.74
18:09:52|34703.74
18:09:52|34713.18
18:09:54|34713.18
18:09:55|34716.52
18:09:56|34716.52
18:09:58|34716.52
18:09:58|34716.52
18:09:59|34716.52
18:10:01|34716.52
18:10:02|34716.52
18:10:03|34720.
18:10:05|34732.6
18:10:05|34732.6
18:10:07|34732.6
18:10:08|34732.6
18:10:09|34732.6
18:10:10|34732.6
18:10:10|34732.6
18:10:11|34739.44
18:10:12|34739.44
18:10:13|34739.44
18:10:14|34739.44
18:10:16|34739.44
18:10:16|34739.44
18:10:18|34739.44
18:10:19|34725.31
18:10:19|34725.31
18:10:21|34725.31
18:10:22|34725.31
18:10:22|34725.31
18:10:24|34725.31
18:10:25|34725.31
18:10:26|34725.31
18:10:28|34725.31
18:10:28|34725.31
18:10:30|34748.56
18:10:31|34748.56
18:10:31|34748.64
18:10:32|34749.99
18:10:33|34741.56
18:10:34|34741.56
18:10:36|34741.56
18:10:37|34749.99
18:10:38|34749.99
18:10:38|34749.99
18:10:39|34749.99
18:10:40|34749.99
18:10:41|34755.12
18:10:42|34755.12
18:10:44|34755.12
18:10:44|34755.12
18:10:45|34755.12
18:10:46|34755.12
18:10:47|34755.12
18:10:48|34755.12
18:10:49|34755.12
18:10:50|34757.96
18:10:51|34757.96
18:10:52|34749.12
18:10:53|34749.12
18:10:54|34749.12
18:10:56|34742.15
18:10:56|34747.73
18:10:57|34747.05
18:10:59|34747.05
18:11:00|34742.82
18:11:02|34742.82
18:11:03|34742.82
18:11:03|34742.82
18:11:04|34742.82
18:11:06|34739.64
18:11:07|34739.64
18:11:08|34739.64
18:11:08|34742.32
18:11:10|34737.08
18:11:11|34737.08
18:11:12|34737.09
18:11:13|34732.
18:11:14|34732.
18:11:15|34731.05
18:11:16|34731.05
18:11:17|34740.08
18:11:18|34740.08
18:11:20|34740.08
18:11:20|34740.08
18:11:21|34740.08
18:11:22|34740.08
18:11:23|34740.08
18:11:24|34740.08
18:11:25|34740.08
18:11:26|34740.08
18:11:28|34740.08
18:11:29|34740.08
18:11:30|34740.08
18:11:30|34730.67
18:11:32|34730.67
18:11:32|34711.06
18:11:33|34722.1
18:11:34|34722.1
18:11:35|34722.1
18:11:36|34722.1
18:11:38|34722.1
18:11:39|34722.1
18:11:40|34722.1
18:11:41|34722.1
18:11:42|34722.1
18:11:43|34722.1
18:11:44|34722.1
18:11:46|34722.1
18:11:47|34722.1
18:11:48|34722.1
18:11:49|34722.1
18:11:50|34722.1
18:11:50|34722.1
18:11:51|34722.1
18:11:52|34722.1
18:11:53|34722.1
18:11:54|34722.09
18:11:55|34722.09
18:11:57|34722.09
18:11:57|34722.09
18:11:59|34701.32
18:12:00|34701.32
18:12:01|34707.15
18:12:03|34712.85
18:12:03|34712.85
18:12:05|34712.85
18:12:05|34712.85
18:12:07|34712.85
18:12:07|34712.85
18:12:09|34712.85
18:12:10|34712.85
18:12:10|34712.85
18:12:12|34709.21
18:12:12|34709.21
18:12:13|34709.21
18:12:15|34709.21
18:12:15|34709.21
18:12:16|34709.21
18:12:18|34709.21
18:12:19|34709.21
18:12:20|34727.37
18:12:21|34727.37
18:12:22|34727.37
18:12:23|34727.37
18:12:24|34727.37
18:12:25|34727.37
18:12:27|34727.37
18:12:27|34727.37
18:12:28|34727.37
18:12:29|34728.99
18:12:30|34743.32
18:12:32|34743.32
18:12:33|34743.32
18:12:34|34743.32
18:12:35|34743.32
18:12:36|34748.2
18:12:36|34754.99
18:12:38|34754.99
18:12:38|34754.99
18:12:39|34754.99
18:12:41|34754.99
18:12:42|34754.99
18:12:42|34741.57
18:12:43|34741.57
18:12:44|34741.57
18:12:45|34741.57
18:12:46|34741.57
18:12:47|34741.57
18:12:49|34741.57
18:12:50|34741.57
18:12:51|34741.57
18:12:52|34741.57
18:12:52|34725.36
18:12:54|34725.36
18:12:55|34725.36
18:12:55|34725.36
18:12:57|34725.36
18:12:58|34725.36
18:12:59|34725.36
18:13:01|34725.36
18:13:02|34725.36
18:13:03|34725.37
18:13:04|34725.37
18:13:05|34725.37
18:13:06|34725.37
18:13:07|34725.37
18:13:08|34725.36
18:13:09|34725.36
18:13:10|34725.36
18:13:11|34725.36
18:13:12|34725.36
18:13:13|34725.36
18:13:14|34725.36
18:13:15|34725.36
18:13:16|34725.36
18:13:17|34725.37
18:13:18|34725.37
18:13:19|34734.26
18:13:20|34734.26
18:13:21|34734.26
18:13:22|34734.26
18:13:23|34734.26
18:13:24|34734.26
18:13:25|34734.26
18:13:26|34734.26
18:13:27|34734.26
18:13:28|34734.26
18:13:29|34734.26
18:13:30|34734.26
18:13:31|34734.26
18:13:32|34734.26
18:13:33|34734.26
18:13:34|34734.26
18:13:35|34734.26
18:13:36|34737.11
18:13:38|34737.11
18:13:38|34737.11
18:13:39|34737.11
18:13:40|34737.11
18:13:41|34737.11
18:13:43|34746.33
18:13:43|34746.33
18:13:44|34746.33
18:13:46|34746.33
18:13:46|34757.69
18:13:47|34757.69
18:13:49|34757.69
18:13:49|34757.69
18:13:50|34753.66
18:13:51|34753.66
18:13:52|34756.62
18:13:53|34751.84
18:13:54|34751.84
18:13:55|34751.84
18:13:56|34737.93
18:13:58|34745.73
18:13:58|34745.73
18:14:00|34745.73
18:14:00|34745.73
18:14:02|34750.31
18:14:03|34750.31
18:14:04|34750.31
18:14:05|34750.31
18:14:06|34750.31
18:14:07|34750.31
18:14:08|34748.45
18:14:09|34748.43
18:14:11|34746.65
18:14:12|34745.66
18:14:13|34745.66
18:14:14|34745.66
18:14:15|34745.66
18:14:16|34745.66
18:14:17|34745.66
18:14:17|34745.66
18:14:19|34745.66
18:14:20|34745.66
18:14:21|34745.66
18:14:22|34736.51
18:14:23|34736.51
18:14:24|34736.51
18:14:25|34736.51
18:14:26|34736.51
18:14:26|34736.51
18:14:27|34736.51
18:14:29|34736.51
18:14:30|34736.51
18:14:31|34736.51
18:14:32|34736.5
18:14:33|34736.5
18:14:34|34736.5
18:14:35|34736.5
18:14:36|34736.5
18:14:37|34736.5
18:14:38|34736.5
18:14:39|34736.5
18:14:40|34736.5
18:14:41|34736.5
18:14:42|34736.5
18:14:43|34736.5
18:14:44|34736.5
18:14:45|34736.5
18:14:46|34736.5
18:14:47|34736.5
18:14:48|34736.5
18:14:49|34746.93
18:14:50|34746.93
18:14:51|34746.93
18:14:52|34746.93
18:14:53|34746.93
18:14:54|34745.09
18:14:55|34745.09
18:14:56|34748.05
18:14:57|34748.05
18:14:58|34750.
18:14:59|34750.91
18:15:00|34750.91
18:15:01|34750.91
18:15:03|34750.91
18:15:03|34750.91
18:15:05|34748.81
18:15:06|34734.94
18:15:07|34734.94
18:15:08|34734.94
18:15:08|34734.94
18:15:09|34734.94
18:15:11|34746.55
18:15:12|34746.55
18:15:13|34746.55
18:15:14|34746.55
18:15:15|34746.55
18:15:16|34746.55
18:15:16|34746.27
18:15:17|34746.27
18:15:19|34744.23
18:15:20|34744.23
18:15:21|34744.23
18:15:22|34744.23
18:15:23|34736.9
18:15:24|34736.9
18:15:25|34736.96
18:15:26|34731.98
18:15:27|34741.26
18:15:28|34741.26
18:15:29|34741.26
18:15:30|34741.26
18:15:31|34741.26
18:15:32|34741.26
18:15:33|34741.26
18:15:34|34741.26
18:15:35|34741.26
18:15:36|34741.26
18:15:37|34741.26
18:15:38|34741.26
18:15:39|34741.26
18:15:40|34741.26
18:15:41|34741.26
18:15:42|34741.26
18:15:43|34741.26
18:15:45|34741.26
18:15:45|34741.26
18:15:46|34741.26
18:15:47|34741.26
18:15:48|34741.26
18:15:49|34741.3
18:15:50|34741.3
18:15:51|34735.94
18:15:52|34735.65
18:15:54|34735.65
18:15:54|34735.65
18:15:55|34735.65
18:15:56|34735.65
18:15:57|34735.65
18:15:58|34736.16
18:15:59|34736.16
18:16:00|34734.71
18:16:01|34734.71
18:16:02|34734.71
18:16:04|34734.71
18:16:06|34734.7
18:16:06|34734.7
18:16:07|34725.29
18:16:09|34725.29
18:16:10|34725.29
18:16:11|34725.29
18:16:12|34725.3
18:16:12|34725.29
18:16:13|34725.29
18:16:15|34725.29
18:16:16|34725.29
18:16:17|34725.29
18:16:18|34725.29
18:16:19|34725.29
18:16:20|34725.29
18:16:20|34725.29
18:16:22|34725.29
18:16:22|34725.29
18:16:24|34725.29
18:16:26|34725.29
18:16:26|34725.29
18:16:27|34725.29
18:16:28|34725.29
18:16:29|34725.29
18:16:30|34725.29
18:16:31|34712.99
18:16:33|34712.99
18:16:34|34712.99
18:16:35|34712.99
18:16:36|34712.99
18:16:37|34712.99
18:16:38|34712.99
18:16:39|34708.92
18:16:40|34708.92
18:16:41|34708.92
18:16:42|34708.92
18:16:43|34708.92
18:16:44|34708.92
18:16:45|34708.92
18:16:46|34708.92
18:16:47|34708.92
18:16:48|34690.46
18:16:49|34690.46
18:16:50|34688.85
18:16:51|34692.22
18:16:52|34692.22
18:16:53|34689.27
18:16:54|34689.27
18:16:55|34692.21
18:16:56|34692.21
18:16:57|34692.21
18:16:58|34692.21
18:16:59|34692.21
18:17:00|34692.21
18:17:02|34692.21
18:17:02|34692.21
18:17:03|34692.21
18:17:04|34692.21
18:17:06|34692.21
18:17:07|34692.21
18:17:08|34689.61
18:17:09|34689.61
18:17:10|34689.61
18:17:11|34689.61
18:17:12|34690.79
18:17:13|34690.79
18:17:14|34690.79
18:17:15|34690.79
18:17:17|34690.79
18:17:17|34690.79
18:17:19|34690.79
18:17:19|34690.79
18:17:20|34690.79
18:17:21|34690.79
18:17:22|34690.79
18:17:23|34690.79
18:17:24|34690.79
18:17:25|34690.79
18:17:27|34695.39
18:17:27|34695.39
18:17:28|34696.1
18:17:29|34696.1
18:17:30|34696.1
18:17:32|34696.1
18:17:32|34696.1
18:17:33|34696.1
18:17:35|34696.1
18:17:36|34696.1
18:17:36|34696.1
18:17:37|34696.1
18:17:38|34696.1
18:17:39|34696.1
18:17:40|34696.1
18:17:42|34696.1
18:17:42|34696.1
18:17:43|34696.1
18:17:44|34696.1
18:17:46|34714.53
18:17:47|34714.53
18:17:49|34714.53
18:17:49|34714.53
18:17:50|34714.53
18:17:51|34714.53
18:17:52|34714.53
18:17:53|34707.76
18:17:55|34707.76
18:17:56|34707.76
18:17:57|34707.76
18:17:58|34707.76
18:17:58|34707.76
18:17:59|34707.76
18:18:01|34720.96
18:18:01|34720.96
18:18:02|34720.96
18:18:03|34720.96
18:18:05|34715.11
18:18:06|34720.92
18:18:06|34720.92
18:18:08|34721.64
18:18:09|34721.64
18:18:10|34721.64
18:18:11|34721.64
18:18:11|34738.63
18:18:13|34738.63
18:18:14|34738.63
18:18:14|34738.63
18:18:16|34735.54
18:18:17|34735.54
18:18:19|34735.54
18:18:20|34735.54
18:18:21|34735.54
18:18:21|34735.54
18:18:22|34735.54
18:18:24|34735.54
18:18:24|34735.54
18:18:26|34735.54
18:18:27|34735.54
18:18:28|34735.54
18:18:29|34735.54
18:18:30|34735.54
18:18:31|34735.54
18:18:32|34735.54
18:18:33|34735.54
18:18:35|34735.54
18:18:35|34734.94
18:18:36|34745.09
18:18:38|34745.09
18:18:38|34745.1
18:18:39|34745.1
18:18:40|34745.1
18:18:41|34745.1
18:18:42|34745.1
18:18:43|34745.1
18:18:44|34745.1
18:18:45|34745.1
18:18:46|34745.1
18:18:48|34745.1
18:18:48|34745.1
18:18:49|34745.1
18:18:50|34745.1
18:18:51|34745.1
18:18:52|34745.1
18:18:53|34752.97
18:18:54|34752.97
18:18:55|34752.97
18:18:56|34752.97
18:18:58|34752.97
18:18:59|34752.97
18:18:59|34752.97
18:19:01|34752.97
18:19:02|34752.97
18:19:03|34754.84
18:19:04|34754.84
18:19:05|34754.85
18:19:07|34754.85
18:19:08|34754.85
18:19:09|34754.85
18:19:10|34754.85
18:19:11|34754.85
18:19:12|34754.85
18:19:13|34754.85
18:19:14|34754.85
18:19:15|34752.43
18:19:17|34752.43
18:19:17|34752.43
18:19:19|34752.43
18:19:19|34752.43
18:19:20|34752.43
18:19:22|34752.43
18:19:22|34752.43
18:19:23|34752.43
18:19:25|34752.43
18:19:26|34748.95
18:19:26|34748.95
18:19:28|34748.95
18:19:29|34747.91
18:19:29|34747.91
18:19:31|34747.91
18:19:31|34746.01
18:19:32|34746.01
18:19:33|34746.01
18:19:34|34746.01
18:19:35|34746.01
18:19:37|34746.01
18:19:37|34749.21
18:19:39|34749.21
18:19:39|34749.21
18:19:40|34749.21
18:19:41|34749.21
18:19:42|34749.21
18:19:43|34749.2
18:19:44|34749.22
18:19:45|34758.94
18:19:46|34758.94
18:19:48|34758.94
18:19:48|34758.94
18:19:49|34758.94
18:19:50|34758.94
18:19:51|34758.94
18:19:53|34758.94
18:19:53|34758.94
18:19:55|34758.94
18:19:55|34758.94
18:19:56|34758.94
18:19:58|34758.94
18:19:58|34758.94
18:19:59|34758.94
18:20:00|34758.94
18:20:01|34758.94
18:20:02|34758.94
18:20:04|34758.94
18:20:04|34758.98
18:20:05|34758.98
18:20:07|34763.06
18:20:09|34768.88
18:20:10|34766.22
18:20:11|34766.24
18:20:12|34766.24
18:20:13|34766.24
18:20:14|34766.24
18:20:15|34766.24
18:20:16|34779.3
18:20:17|34769.72
18:20:18|34769.72
18:20:19|34777.07
18:20:20|34777.07
18:20:21|34777.07
18:20:22|34776.14
18:20:23|34776.14
18:20:24|34776.14
18:20:26|34776.14
18:20:26|34779.11
18:20:27|34779.11
18:20:28|34779.11
18:20:29|34789.84
18:20:30|34789.84
18:20:32|34781.86
18:20:32|34781.86
18:20:33|34781.86
18:20:35|34782.
18:20:35|34782.
18:20:36|34782.
18:20:38|34780.73
18:20:38|34780.73
18:20:40|34780.73
18:20:40|34780.73
18:20:42|34780.73
18:20:42|34780.73
18:20:43|34781.99
18:20:44|34781.99
18:20:45|34781.99
18:20:47|34781.99
18:20:47|34781.99
18:20:48|34781.99
18:20:49|34782.
18:20:50|34782.
18:20:51|34782.
18:20:52|34782.
18:20:53|34782.
18:20:54|34782.
18:20:55|34782.
18:20:56|34785.24
18:20:57|34785.24
18:20:59|34785.24
18:20:59|34785.24
18:21:00|34785.24
18:21:01|34785.24
18:21:02|34776.6
18:21:04|34781.29
18:21:04|34781.29
18:21:05|34781.29
18:21:06|34781.29
18:21:08|34781.29
18:21:10|34781.29
18:21:10|34773.04
18:21:12|34773.04
18:21:13|34773.04
18:21:13|34773.04
18:21:14|34785.25
18:21:16|34785.25
18:21:16|34792.61
18:21:17|34792.61
18:21:19|34792.61
18:21:19|34792.61
18:21:20|34788.49
18:21:22|34788.49
18:21:22|34788.49
18:21:23|34791.19
18:21:24|34793.69
18:21:26|34793.69
18:21:26|34793.69
18:21:27|34793.69
18:21:28|34783.58
18:21:29|34783.58
18:21:31|34783.58
18:21:31|34783.58
18:21:32|34791.54
18:21:34|34791.54
18:21:34|34791.54
18:21:35|34791.54
18:21:36|34787.94
18:21:37|34787.94
18:21:38|34782.18
18:21:40|34782.18
18:21:41|34782.18
18:21:41|34782.18
18:21:43|34782.18
18:21:43|34782.19
18:21:44|34782.19
18:21:45|34782.19
18:21:46|34780.79
18:21:47|34780.79
18:21:49|34775.21
18:21:50|34775.21
18:21:51|34774.8
18:21:52|34774.8
18:21:52|34774.8
18:21:53|34774.8
18:21:55|34774.8
18:21:55|34774.8
18:21:56|34774.8
18:21:57|34765.85
18:21:58|34765.85
18:21:59|34765.85
18:22:00|34765.85
18:22:02|34765.85
18:22:02|34765.85
18:22:03|34765.85
18:22:04|34765.85
18:22:05|34769.35
18:22:07|34769.35
18:22:07|34769.35
18:22:09|34763.78
18:22:10|34763.78
18:22:12|34763.78
18:22:14|34763.78
18:22:14|34763.78
18:22:15|34763.78
18:22:17|34763.78
18:22:18|34763.78
18:22:19|34763.78
18:22:20|34763.78
18:22:20|34763.78
18:22:22|34763.78
18:22:22|34763.78
18:22:24|34763.78
18:22:24|34763.78
18:22:25|34763.78
18:22:26|34763.78
18:22:28|34763.78
18:22:29|34763.78
18:22:30|34729.3
18:22:31|34729.3
18:22:32|34753.18
18:22:33|34753.18
18:22:34|34753.18
18:22:35|34753.18
18:22:36|34750.43
18:22:37|34750.43
18:22:38|34750.43
18:22:39|34750.43
18:22:40|34750.43
18:22:41|34750.43
18:22:42|34750.43
18:22:43|34750.43
18:22:44|34750.43
18:22:45|34750.43
18:22:46|34750.43
18:22:47|34746.37
18:22:48|34746.37
18:22:49|34746.37
18:22:50|34746.38
18:22:51|34746.38
18:22:52|34746.38
18:22:53|34746.38
18:22:54|34739.41
18:22:56|34736.19
18:22:56|34736.19
18:22:57|34736.19
18:22:58|34734.67
18:23:00|34734.67
18:23:00|34734.67
18:23:01|34735.3
18:23:02|34735.3
18:23:04|34735.3
18:23:05|34735.3
18:23:05|34736.29
18:23:06|34736.29
18:23:07|34734.66
18:23:08|34734.66
18:23:10|34735.05
18:23:12|34735.05
18:23:13|34735.05
18:23:14|34735.05
18:23:15|34735.05
18:23:17|34735.05
18:23:17|34735.05
18:23:19|34735.48
18:23:19|34735.48
18:23:20|34734.66
18:23:22|34734.66
18:23:23|34734.66
18:23:25|34734.66
18:23:25|34734.66
18:23:27|34734.66
18:23:28|34734.66
18:23:28|34734.66
18:23:29|34734.66
18:23:30|34729.84
18:23:31|34729.84
18:23:32|34729.84
18:23:33|34729.84
18:23:34|34729.84
18:23:36|34729.84
18:23:36|34729.84
18:23:37|34729.84
18:23:40|34729.84
18:23:40|34729.84
18:23:42|34729.84
18:23:43|34729.84
18:23:43|34729.84
18:23:44|34729.84
18:23:45|34729.84
18:23:46|34729.84
18:23:48|34729.84
18:23:48|34729.84
18:23:49|34725.3
18:23:50|34725.3
18:23:51|34725.3
18:23:52|34718.36
18:23:53|34718.36
18:23:55|34718.36
18:23:55|34724.92
18:23:57|34720.43
18:23:57|34720.43
18:23:58|34720.43
18:23:59|34720.43
18:24:00|34721.79
18:24:01|34721.79
18:24:02|34721.79
18:24:03|34721.79
18:24:04|34721.79
18:24:06|34721.79
18:24:06|34721.79
18:24:07|34721.79
18:24:08|34721.79
18:24:09|34732.1
18:24:11|34732.1
18:24:12|34732.1
18:24:13|34732.1
18:24:14|34732.1
18:24:15|34732.1
18:24:16|34732.1
18:24:17|34732.1
18:24:18|34746.63
18:24:19|34746.65
18:24:20|34753.07
18:24:21|34753.07
18:24:22|34753.07
18:24:24|34753.07
18:24:24|34753.07
18:24:26|34748.76
18:24:26|34748.76
18:24:28|34748.76
18:24:29|34746.15
18:24:29|34746.15
18:24:31|34746.15
18:24:32|34746.16
18:24:32|34746.16
18:24:33|34746.16
18:24:34|34746.16
18:24:35|34746.16
18:24:36|34746.16
18:24:37|34746.16
18:24:38|34746.16
18:24:40|34746.15
18:24:41|34746.15
18:24:42|34746.15
18:24:43|34746.15
18:24:43|34746.15
18:24:45|34746.15
18:24:46|34746.15
18:24:47|34746.16
18:24:48|34746.18
18:24:49|34746.2
18:24:50|34750.
18:24:51|34750.
18:24:52|34757.29
18:24:53|34757.29
18:24:54|34757.29
18:24:55|34757.29
18:24:56|34757.29
18:24:57|34757.29
18:24:58|34749.6
18:24:59|34749.6
18:25:00|34749.6
18:25:01|34749.6
18:25:02|34749.6
18:25:03|34749.6
18:25:04|34754.74
18:25:05|34754.74
18:25:06|34751.94
18:25:07|34751.94
18:25:08|34747.8
18:25:09|34747.79
18:25:10|34747.79
18:25:11|34747.79
18:25:12|34747.79
18:25:13|34747.79
18:25:14|34747.79
18:25:16|34747.79
18:25:18|34740.19
18:25:18|34740.19
18:25:19|34740.19
18:25:21|34740.19
18:25:22|34740.19
18:25:23|34740.19
18:25:24|34740.19
18:25:25|34740.19
18:25:26|34740.19
18:25:27|34740.19
18:25:28|34740.19
18:25:29|34740.19
18:25:30|34740.19
18:25:31|34740.19
18:25:32|34740.19
18:25:33|34740.19
18:25:34|34740.19
18:25:35|34740.19
18:25:36|34740.19
18:25:37|34740.19
18:25:38|34740.19
18:25:39|34740.19
18:25:41|34740.19
18:25:41|34740.19
18:25:42|34740.19
18:25:43|34740.19
18:25:45|34740.19
18:25:46|34740.19
18:25:47|34740.19
18:25:47|34740.19
18:25:48|34740.19
18:25:49|34740.19
18:25:51|34737.89
18:25:52|34737.89
18:25:53|34737.89
18:25:54|34737.89
18:25:55|34737.89
18:25:56|34737.89
18:25:57|34737.89
18:25:58|34737.89
18:25:59|34737.89
18:26:00|34737.89
18:26:02|34737.89
18:26:02|34737.89
18:26:03|34737.89
18:26:04|34737.89
18:26:05|34737.82
18:26:06|34737.82
18:26:07|34737.81
18:26:08|34737.81
18:26:09|34737.81
18:26:10|34737.81
18:26:12|34737.81
18:26:13|34742.13
18:26:14|34742.13
18:26:15|34742.14
18:26:16|34742.14
18:26:17|34742.14
18:26:18|34741.29
18:26:19|34741.29
18:26:20|34741.29
18:26:21|34741.29
18:26:22|34741.29
18:26:24|34741.29
18:26:24|34741.29
18:26:25|34741.29
18:26:27|34743.89
18:26:27|34743.89
18:26:28|34736.93
18:26:30|34734.93
18:26:30|34734.26
18:26:32|34734.26
18:26:33|34734.26
18:26:33|34734.26
18:26:35|34734.26
18:26:36|34734.26
18:26:37|34734.26
18:26:38|34734.26
18:26:39|34734.26
18:26:40|34734.26
18:26:41|34734.26
18:26:42|34724.83
18:26:43|34724.83
18:26:44|34724.83
18:26:45|34724.83
18:26:46|34724.83
18:26:47|34724.83
18:26:48|34724.83
18:26:49|34724.83
18:26:50|34727.19
18:26:52|34727.19
18:26:52|34727.19
18:26:53|34727.19
18:26:55|34727.19
18:26:55|34727.19
18:26:56|34727.19
18:26:58|34727.19
18:26:58|34727.19
18:26:59|34727.19
18:27:01|34727.19
18:27:01|34727.19
18:27:02|34726.22
18:27:03|34726.22
18:27:04|34726.22
18:27:05|34726.22
18:27:07|34729.31
18:27:08|34732.52
18:27:09|34732.52
18:27:10|34731.97
18:27:11|34731.97
18:27:11|34731.97
18:27:13|34731.97
18:27:13|34731.97
18:27:15|34731.97
18:27:16|34731.97
18:27:18|34731.97
18:27:18|34731.97
18:27:20|34731.97
18:27:21|34731.97
18:27:22|34731.97
18:27:22|34731.64
18:27:23|34731.64
18:27:24|34731.64
18:27:26|34731.64
18:27:26|34731.64
18:27:28|34731.64
18:27:29|34731.64
18:27:30|34723.84
18:27:31|34723.84
18:27:32|34723.84
18:27:33|34723.84
18:27:34|34723.84
18:27:35|34724.14
18:27:36|34724.14
18:27:37|34725.78
18:27:38|34723.51
18:27:39|34723.51
18:27:40|34723.51
18:27:41|34723.51
18:27:42|34725.1
18:27:44|34725.1
18:27:45|34725.1
18:27:45|34725.1
18:27:47|34725.1
18:27:47|34725.1
18:27:48|34725.1
18:27:49|34725.1
18:27:51|34725.1
18:27:51|34725.1
18:27:52|34724.99
18:27:53|34725.
18:27:55|34725.
18:27:55|34725.
18:27:57|34724.99
18:27:57|34724.99
18:27:59|34724.99
18:27:59|34724.99
18:28:01|34724.99
18:28:02|34723.51
18:28:02|34722.08
18:28:03|34722.08
18:28:04|34722.08
18:28:05|34722.08
18:28:06|34722.08
18:28:07|34722.08
18:28:08|34722.08
18:28:09|34722.08
18:28:11|34722.08
18:28:11|34722.08
18:28:13|34722.08
18:28:14|34722.08
18:28:14|34722.08
18:28:16|34722.08
18:28:16|34722.08
18:28:18|34722.08
18:28:19|34722.08
18:28:20|34725.1
18:28:22|34725.1
18:28:23|34725.1
18:28:23|34725.1
18:28:24|34725.1
18:28:26|34725.1
18:28:27|34725.1
18:28:28|34725.1
18:28:29|34725.1
18:28:29|34725.13
18:28:31|34725.13
18:28:32|34725.13
18:28:33|34725.13
18:28:35|34725.13
18:28:35|34725.13
18:28:36|34725.13
18:28:37|34725.13
18:28:39|34725.13
18:28:40|34725.13
18:28:41|34725.13
18:28:41|34725.13
18:28:43|34725.13
18:28:44|34725.13
18:28:45|34725.13
18:28:46|34725.13
18:28:47|34725.13
18:28:48|34725.13
18:28:49|34725.13
18:28:50|34725.13
18:28:51|34725.13
18:28:52|34734.26
18:28:53|34734.26
18:28:54|34742.61
18:28:55|34742.61
18:28:56|34742.61
18:28:57|34742.61
18:28:58|34742.61
18:28:59|34742.61
18:29:00|34742.61
18:29:01|34748.09
18:29:02|34748.09
18:29:03|34748.09
18:29:04|34748.28
18:29:05|34748.28
18:29:06|34748.28
18:29:07|34749.6
18:29:08|34754.96
18:29:09|34754.51
18:29:10|34754.51
18:29:11|34754.51
18:29:12|34754.51
18:29:13|34754.51
18:29:14|34754.51
18:29:15|34754.52
18:29:16|34754.52
18:29:18|34763.77
18:29:19|34763.77
18:29:20|34763.77
18:29:21|34764.92
18:29:22|34764.92
18:29:23|34764.92
18:29:24|34764.92
18:29:25|34764.92
18:29:26|34764.92
18:29:27|34764.92
18:29:28|34764.92
18:29:29|34764.92
18:29:30|34764.92
18:29:31|34764.92
18:29:32|34764.92
18:29:33|34764.92
18:29:34|34764.92
18:29:36|34764.92
18:29:37|34764.92
18:29:38|34764.92
18:29:39|34752.75
18:29:40|34752.75
18:29:41|34752.75
18:29:42|34752.75
18:29:42|34752.75
18:29:44|34752.75
18:29:45|34752.75
18:29:46|34748.41
18:29:47|34746.04
18:29:48|34746.04
18:29:49|34745.77
18:29:49|34745.77
18:29:51|34745.77
18:29:52|34745.77
18:29:53|34745.77
18:29:54|34736.54
18:29:55|34736.54
18:29:56|34736.85
18:29:57|34738.78
18:29:58|34738.78
18:29:59|34738.78
18:30:00|34738.78
18:30:01|34738.78
18:30:02|34738.78
18:30:03|34736.54
18:30:04|34736.54
18:30:05|34736.54
18:30:06|34736.54
18:30:07|34729.59
18:30:08|34726.84
18:30:09|34726.84
18:30:10|34726.84
18:30:11|34726.84
18:30:12|34726.84
18:30:13|34726.84
18:30:14|34727.91
18:30:15|34727.91
18:30:16|34727.91
18:30:18|34727.91
18:30:19|34727.91
18:30:20|34727.91
18:30:22|34727.91
18:30:22|34727.91
18:30:23|34727.91
18:30:24|34727.91
18:30:26|34727.91
18:30:27|34736.29
18:30:28|34736.29
18:30:29|34736.29
18:30:30|34736.29
18:30:31|34736.29
18:30:31|34736.29
18:30:33|34739.04
18:30:34|34739.04
18:30:35|34739.04
18:30:36|34747.69
18:30:36|34747.69
18:30:38|34746.76
18:30:39|34746.76
18:30:40|34746.76
18:30:41|34746.76
18:30:42|34746.76
18:30:44|34751.49
18:30:45|34744.73
18:30:46|34744.73
18:30:47|34744.17
18:30:47|34744.17
18:30:49|34744.17
18:30:49|34735.3
18:30:50|34735.3
18:30:51|34735.3
18:30:53|34731.3
18:30:54|34727.65
18:30:55|34727.65
18:30:56|34727.65
18:30:57|34727.65
18:30:58|34729.04
18:30:59|34729.04
18:31:00|34727.66
18:31:01|34727.66
18:31:02|34715.23
18:31:03|34715.23
18:31:04|34715.23
18:31:05|34715.18
18:31:06|34715.18
18:31:07|34715.18
18:31:08|34715.18
18:31:09|34715.18
18:31:10|34715.18
18:31:11|34715.18
18:31:12|34715.18
18:31:13|34715.18
18:31:14|34715.18
18:31:15|34715.18
18:31:16|34715.18
18:31:17|34715.18
18:31:19|34719.04
18:31:19|34719.04
18:31:21|34719.29
18:31:21|34719.29
18:31:22|34719.29
18:31:23|34719.29
18:31:24|34719.29
18:31:26|34719.25
18:31:27|34719.25
18:31:28|34719.25
18:31:29|34719.25
18:31:30|34715.17
18:31:31|34715.17
18:31:32|34714.66
18:31:33|34714.66
18:31:34|34714.66
18:31:35|34710.97
18:31:35|34710.97
18:31:36|34710.97
18:31:38|34708.34
18:31:39|34708.34
18:31:40|34708.34
18:31:41|34708.34
18:31:42|34708.34
18:31:43|34708.34
18:31:44|34708.34
18:31:44|34708.34
18:31:46|34708.33
18:31:47|34701.67
18:31:47|34700.21
18:31:49|34690.38
18:31:50|34690.38
18:31:50|34690.38
18:31:52|34690.38
18:31:53|34690.38
18:31:54|34690.38
18:31:54|34690.38
18:31:56|34690.38
18:31:56|34690.38
18:31:58|34690.38
18:31:59|34690.38
18:32:00|34669.91
18:32:01|34669.91
18:32:02|34669.91
18:32:03|34669.91
18:32:04|34669.91
18:32:05|34668.3
18:32:06|34668.3
18:32:07|34668.3
18:32:08|34668.3
18:32:09|34668.3
18:32:11|34668.3
18:32:11|34667.07
18:32:12|34667.07
18:32:13|34667.07
18:32:14|34667.07
18:32:15|34667.07
18:32:17|34689.17
18:32:17|34689.17
18:32:18|34689.17
18:32:20|34689.17
18:32:21|34683.77
18:32:22|34683.77
18:32:22|34683.77
18:32:23|34683.77
18:32:25|34683.77
18:32:26|34683.77
18:32:27|34683.77
18:32:27|34683.77
18:32:29|34683.77
18:32:30|34695.07
18:32:31|34695.07
18:32:32|34695.07
18:32:33|34695.07
18:32:34|34695.07
18:32:35|34695.07
18:32:36|34695.07
18:32:37|34689.58
18:32:38|34682.81
18:32:39|34682.81
18:32:40|34682.81
18:32:42|34682.81
18:32:43|34683.99
18:32:43|34683.99
18:32:44|34670.16
18:32:45|34670.16
18:32:46|34676.8
18:32:47|34676.8
18:32:48|34676.8
18:32:49|34676.8
18:32:50|34673.88
18:32:52|34673.88
18:32:53|34673.88
18:32:54|34673.88
18:32:54|34673.88
18:32:55|34673.95
18:32:56|34673.95
18:32:58|34673.95
18:32:59|34673.95
18:32:59|34674.59
18:33:00|34674.59
18:33:01|34674.59
18:33:02|34676.85
18:33:03|34676.85
18:33:04|34678.41
18:33:05|34676.88
18:33:07|34680.2
18:33:07|34680.2
18:33:08|34676.89
18:33:09|34676.89
18:33:10|34676.89
18:33:11|34676.89
18:33:13|34675.82
18:33:14|34675.82
18:33:15|34675.82
18:33:16|34674.
18:33:17|34674.
18:33:18|34674.
18:33:19|34675.74
18:33:20|34675.74
18:33:22|34675.74
18:33:22|34675.74
18:33:24|34675.74
18:33:26|34675.74
18:33:28|34677.92
18:33:29|34677.92
18:33:30|34677.92
18:33:30|34677.92
18:33:32|34677.92
18:33:32|34672.54
18:33:33|34672.54
18:33:34|34672.54
18:33:35|34672.54
18:33:36|34672.5
18:33:37|34672.5
18:33:38|34672.5
18:33:39|34672.5
18:33:41|34672.5
18:33:42|34672.5
18:33:42|34672.5
18:33:43|34672.5
18:33:44|34672.4
18:33:45|34662.91
18:33:46|34662.91
18:33:47|34662.91
18:33:49|34659.86
18:33:49|34659.18
18:33:50|34679.79
18:33:51|34679.79
18:33:52|34673.42
18:33:53|34673.42
18:33:54|34669.02
18:33:56|34668.29
18:33:57|34668.29
18:33:57|34668.29
18:33:58|34664.71
18:33:59|34664.71
18:34:00|34668.75
18:34:02|34668.75
18:34:02|34668.75
18:34:03|34668.75
18:34:05|34668.75
18:34:05|34668.75
18:34:06|34668.75
18:34:07|34668.75
18:34:08|34668.75
18:34:10|34663.98
18:34:10|34663.98
18:34:11|34663.98
18:34:12|34668.36
18:34:13|34668.36
18:34:15|34668.36
18:34:16|34668.36
18:34:16|34668.36
18:34:18|34668.36
18:34:19|34668.36
18:34:19|34668.36
18:34:22|34668.36
18:34:23|34668.36
18:34:23|34668.36
18:34:25|34668.36
18:34:26|34668.36
18:34:26|34668.36
18:34:28|34668.36
18:34:29|34668.36
18:34:30|34668.36
18:34:31|34668.36
18:34:32|34668.36
18:34:33|34668.36
18:34:34|34691.93
18:34:35|34691.93
18:34:36|34691.93
18:34:37|34691.93
18:34:38|34691.93
18:34:39|34691.93
18:34:41|34689.9
18:34:41|34689.9
18:34:42|34689.9
18:34:43|34689.9
18:34:45|34689.9
18:34:45|34689.9
18:34:46|34689.9
18:34:47|34689.9
18:34:49|34689.9
18:34:50|34689.9
18:34:50|34689.9
18:34:51|34689.9
18:34:53|34690.67
18:34:53|34690.68
18:34:54|34690.68
18:34:56|34690.68
18:34:57|34690.68
18:34:57|34690.68
18:34:59|34690.68
18:35:00|34690.68
18:35:01|34690.68
18:35:02|34697.23
18:35:02|34697.23
18:35:04|34697.23
18:35:05|34697.23
18:35:05|34697.23
18:35:07|34697.23
18:35:08|34697.23
18:35:08|34697.23
18:35:10|34697.23
18:35:10|34697.23
18:35:11|34711.62
18:35:12|34711.62
18:35:14|34711.62
18:35:15|34711.62
18:35:16|34711.62
18:35:17|34711.62
18:35:18|34711.62
18:35:19|34711.62
18:35:20|34711.62
18:35:21|34711.62
18:35:23|34711.62
18:35:24|34711.62
18:35:25|34731.23
18:35:27|34725.74
18:35:28|34728.66
18:35:29|34730.37
18:35:29|34723.87
18:35:31|34723.87
18:35:32|34723.87
18:35:32|34723.87
18:35:34|34723.87
18:35:35|34723.87
18:35:36|34723.87
18:35:36|34723.87
18:35:38|34723.87
18:35:38|34723.87
18:35:39|34734.94
18:35:41|34734.94
18:35:41|34734.94
18:35:42|34734.94
18:35:43|34734.94
18:35:45|34734.95
18:35:46|34751.08
18:35:46|34751.08
18:35:47|34751.08
18:35:48|34751.08
18:35:50|34745.93
18:35:51|34745.93
18:35:52|34746.11
18:35:53|34746.11
18:35:54|34746.11
18:35:56|34746.11
18:35:56|34730.23
18:35:57|34730.23
18:35:58|34730.23
18:35:59|34730.23
18:36:00|34730.23
18:36:01|34730.23
18:36:02|34720.89
18:36:04|34720.89
18:36:05|34720.89
18:36:06|34720.89
18:36:07|34718.89
18:36:08|34718.89
18:36:09|34718.89
18:36:09|34718.89
18:36:10|34718.89
18:36:12|34718.89
18:36:13|34718.89
18:36:14|34718.89
18:36:15|34714.96
18:36:16|34714.96
18:36:16|34714.96
18:36:18|34714.96
18:36:19|34714.96
18:36:19|34714.96
18:36:20|34714.96
18:36:22|34714.96
18:36:24|34714.97
18:36:25|34714.97
18:36:26|34714.97
18:36:27|34714.97
18:36:28|34714.97
18:36:29|34714.97
18:36:31|34709.4
18:36:32|34690.4
18:36:32|34690.4
18:36:33|34690.39
18:36:35|34690.39
18:36:36|34690.39
18:36:36|34691.06
18:36:38|34691.74
18:36:38|34703.04
18:36:39|34703.04
18:36:40|34703.04
18:36:42|34703.04
18:36:43|34700.24
18:36:44|34700.24
18:36:44|34700.24
18:36:46|34708.97
18:36:46|34718.02
18:36:48|34722.59
18:36:49|34722.59
18:36:49|34719.78
18:36:51|34719.78
18:36:52|34719.78
18:36:52|34719.78
18:36:54|34719.78
18:36:55|34719.78
18:36:56|34719.78
18:36:57|34719.78
18:36:58|34719.78
18:36:58|34719.78
18:37:00|34719.78
18:37:01|34708.71
18:37:02|34708.71
18:37:03|34708.71
18:37:04|34705.94
18:37:05|34705.94
18:37:06|34705.94
18:37:07|34705.94
18:37:07|34705.94
18:37:09|34705.94
18:37:09|34705.94
18:37:10|34705.94
18:37:12|34705.94
18:37:14|34705.94
18:37:14|34705.94
18:37:15|34705.94
18:37:16|34705.93
18:37:18|34705.93
18:37:18|34705.93
18:37:19|34705.93
18:37:20|34705.93
18:37:21|34705.93
18:37:22|34705.93
18:37:23|34705.93
18:37:25|34705.93
18:37:26|34705.93
18:37:28|34705.93
18:37:29|34705.93
18:37:30|34705.93
18:37:31|34705.93
18:37:32|34699.
18:37:34|34699.
18:37:34|34699.
18:37:36|34699.
18:37:37|34703.
18:37:37|34703.
18:37:39|34709.68
18:37:39|34709.68
18:37:40|34709.68
18:37:41|34709.68
18:37:43|34709.68
18:37:44|34709.68
18:37:45|34709.68
18:37:46|34701.34
18:37:47|34696.04
18:37:48|34696.04
18:37:49|34696.04
18:37:50|34696.04
18:37:51|34696.04
18:37:51|34696.04
18:37:53|34696.04
18:37:54|34696.04
18:37:55|34696.04
18:37:56|34696.04
18:37:57|34696.04
18:37:58|34695.94
18:37:59|34695.94
18:38:00|34695.94
18:38:01|34695.94
18:38:02|34695.94
18:38:03|34695.94
18:38:04|34695.94
18:38:05|34688.74
18:38:07|34691.16
18:38:08|34691.16
18:38:09|34694.24
18:38:09|34694.24
18:38:10|34694.24
18:38:12|34694.24
18:38:13|34697.49
18:38:13|34697.49
18:38:14|34697.49
18:38:16|34697.49
18:38:16|34697.49
18:38:17|34697.49
18:38:19|34697.49
18:38:19|34697.49
18:38:20|34697.49
18:38:22|34693.76
18:38:23|34693.76
18:38:24|34693.76
18:38:24|34693.76
18:38:26|34693.76
18:38:28|34691.17
18:38:29|34691.17
18:38:29|34691.17
18:38:31|34691.16
18:38:32|34679.41
18:38:33|34679.41
18:38:35|34679.41
18:38:36|34679.41
18:38:36|34679.41
18:38:38|34679.41
18:38:39|34679.41
18:38:41|34679.41
18:38:41|34679.41
18:38:43|34679.41
18:38:44|34679.41
18:38:44|34679.41
18:38:45|34679.41
18:38:46|34674.2
18:38:47|34674.2
18:38:48|34674.2
18:38:49|34674.2
18:38:50|34674.2
18:38:52|34674.2
18:38:52|34674.2
18:38:54|34674.2
18:38:55|34677.57
18:38:55|34677.57
18:38:56|34679.57
18:38:58|34679.57
18:38:59|34679.57
18:39:00|34679.57
18:39:01|34679.57
18:39:01|34676.41
18:39:03|34676.41
18:39:04|34676.41
18:39:04|34676.41
18:39:05|34676.41
18:39:06|34676.41
18:39:08|34676.41
18:39:08|34676.41
18:39:09|34676.41
18:39:11|34676.41
18:39:11|34689.37
18:39:12|34689.36
18:39:13|34689.36
18:39:14|34689.36
18:39:16|34679.77
18:39:17|34679.77
18:39:17|34679.77
18:39:18|34679.77
18:39:20|34679.77
18:39:21|34679.77
18:39:21|34679.77
18:39:22|34679.77
18:39:24|34679.77
18:39:25|34679.77
18:39:27|34679.77
18:39:27|34679.77
18:39:29|34679.77
18:39:29|34679.77
18:39:31|34679.77
18:39:32|34679.77
18:39:32|34682.61
18:39:34|34689.19
18:39:34|34689.19
18:39:35|34689.19
18:39:37|34689.19
18:39:39|34689.19
18:39:40|34689.19
18:39:40|34689.19
18:39:41|34689.19
18:39:43|34689.19
18:39:43|34704.3
18:39:44|34704.3
18:39:45|34704.3
18:39:47|34704.3
18:39:49|34704.3
18:39:50|34704.3
18:39:51|34704.3
18:39:51|34705.05
18:39:52|34705.05
18:39:53|34705.05
18:39:55|34705.42
18:39:55|34705.42
18:39:56|34705.42
18:39:58|34705.42
18:39:58|34705.42
18:40:00|34701.96
18:40:01|34701.96
18:40:02|34701.96
18:40:03|34701.96
18:40:04|34701.96
18:40:05|34701.96
18:40:06|34701.96
18:40:07|34701.96
18:40:09|34715.84
18:40:09|34716.22
18:40:10|34716.21
18:40:12|34716.21
18:40:12|34716.21
18:40:13|34716.21
18:40:14|34716.21
18:40:15|34716.21
18:40:17|34723.91
18:40:17|34723.91
18:40:18|34734.32
18:40:19|34734.32
18:40:20|34734.32
18:40:22|34729.21
18:40:22|34729.21
18:40:23|34729.21
18:40:24|34729.21
18:40:25|34729.21
18:40:27|34729.21
18:40:28|34729.21
18:40:29|34713.1
18:40:30|34713.1
18:40:31|34713.1
18:40:32|34713.1
18:40:34|34713.1
18:40:35|34713.1
18:40:36|34713.1
18:40:37|34713.1
18:40:38|34713.1
18:40:39|34707.27
18:40:40|34707.27
18:40:40|34707.27
18:40:41|34707.27
18:40:42|34707.27
18:40:44|34707.27
18:40:45|34707.27
18:40:46|34697.49
18:40:47|34697.49
18:40:48|34697.49
18:40:49|34718.32
18:40:50|34718.32
18:40:51|34718.32
18:40:52|34715.17
18:40:53|34715.17
18:40:54|34715.17
18:40:55|34715.18
18:40:56|34715.18
18:40:57|34715.18
18:40:58|34715.18
18:40:59|34715.17
18:41:00|34715.17
18:41:01|34722.13
18:41:02|34722.13
18:41:03|34722.13
18:41:04|34722.13
18:41:05|34722.13
18:41:06|34722.13
18:41:07|34722.13
18:41:08|34722.13
18:41:09|34722.13
18:41:10|34722.13
18:41:11|34722.13
18:41:12|34722.13
18:41:13|34722.13
18:41:14|34722.13
18:41:15|34722.13
18:41:16|34722.13
18:41:17|34722.13
18:41:18|34722.13
18:41:19|34721.94
18:41:20|34721.94
18:41:21|34726.35
18:41:22|34726.35
18:41:23|34726.92
18:41:24|34726.92
18:41:25|34726.92
18:41:26|34726.92
18:41:27|34726.92
18:41:28|34726.92
18:41:29|34726.92
18:41:30|34724.17
18:41:32|34717.63
18:41:32|34717.63
18:41:34|34717.63
18:41:34|34717.63
18:41:36|34717.63
18:41:36|34717.63
18:41:38|34717.63
18:41:39|34717.63
18:41:39|34717.63
18:41:41|34717.63
18:41:41|34717.63
18:41:43|34717.63
18:41:43|34719.91
18:41:45|34719.91
18:41:45|34729.21
18:41:46|34729.21
18:41:48|34729.21
18:41:48|34729.21
18:41:50|34729.21
18:41:51|34729.21
18:41:52|34729.21
18:41:53|34729.21
18:41:54|34729.21
18:41:56|34729.21
18:41:56|34729.21
18:41:58|34729.21
18:41:59|34729.21
18:41:59|34729.21
18:42:00|34729.21
18:42:01|34729.21
18:42:02|34729.2
18:42:04|34729.23
18:42:05|34729.23
18:42:05|34729.23
18:42:07|34729.23
18:42:07|34729.23
18:42:09|34729.23
18:42:09|34729.23
18:42:10|34729.23
18:42:12|34729.23
18:42:13|34737.44
18:42:13|34737.44
18:42:15|34737.44
18:42:16|34737.44
18:42:17|34737.44
18:42:18|34738.62
18:42:19|34737.49
18:42:20|34731.47
18:42:21|34731.47
18:42:22|34731.47
18:42:23|34731.47
18:42:24|34731.47
18:42:25|34738.61
18:42:26|34738.61
18:42:27|34738.61
18:42:28|34738.6
18:42:30|34738.6
18:42:31|34738.6
18:42:32|34738.6
18:42:33|34738.6
18:42:34|34738.6
18:42:35|34738.6
18:42:36|34738.6
18:42:37|34738.6
18:42:38|34738.6
18:42:39|34738.6
18:42:40|34738.6
18:42:41|34738.6
18:42:42|34738.6
18:42:43|34738.6
18:42:45|34738.6
18:42:46|34738.6
18:42:46|34738.6
18:42:47|34738.6
18:42:49|34738.6
18:42:50|34738.6
18:42:51|34738.6
18:42:51|34738.6
18:42:53|34738.6
18:42:54|34738.6
18:42:54|34738.6
18:42:56|34738.6
18:42:56|34738.6
18:42:58|34738.6
18:42:58|34738.6
18:43:00|34738.6
18:43:01|34739.24
18:43:02|34739.24
18:43:02|34739.24
18:43:04|34739.24
18:43:05|34739.24
18:43:06|34739.24
18:43:06|34739.24
18:43:08|34739.24
18:43:08|34739.24
18:43:10|34739.24
18:43:11|34739.24
18:43:12|34739.24
18:43:13|34739.24
18:43:13|34737.14
18:43:15|34737.14
18:43:15|34737.14
18:43:17|34737.14
18:43:18|34737.14
18:43:19|34737.14
18:43:20|34733.18
18:43:21|34733.18
18:43:22|34733.18
18:43:23|34733.18
18:43:24|34734.66
18:43:25|34734.66
18:43:26|34734.66
18:43:27|34734.66
18:43:28|34738.72
18:43:29|34738.72
18:43:31|34734.77
18:43:32|34734.77
18:43:34|34734.77
18:43:35|34734.77
18:43:36|34734.77
18:43:37|34734.77
18:43:37|34737.91
18:43:39|34737.91
18:43:40|34737.91
18:43:40|34732.49
18:43:41|34732.49
18:43:43|34732.49
18:43:44|34732.49
18:43:44|34732.49
18:43:46|34732.49
18:43:46|34732.49
18:43:47|34732.49
18:43:48|34732.49
18:43:50|34732.49
18:43:51|34732.49
18:43:52|34734.98
18:43:53|34734.98
18:43:54|34734.98
18:43:54|34734.98
18:43:55|34734.98
18:43:57|34734.98
18:43:58|34733.66
18:43:59|34733.66
18:44:00|34734.97
18:44:01|34734.97
18:44:02|34734.97
18:44:03|34734.97
18:44:04|34734.97
18:44:05|34734.97
18:44:06|34734.97
18:44:07|34732.5
18:44:08|34732.5
18:44:09|34732.5
18:44:10|34732.5
18:44:11|34732.5
18:44:12|34732.49
18:44:13|34732.49
18:44:14|34721.94
18:44:15|34721.94
18:44:16|34721.94
18:44:17|34721.1
18:44:18|34721.09
18:44:19|34721.09
18:44:20|34721.09
18:44:21|34716.01
18:44:22|34716.01
18:44:23|34716.01
18:44:24|34716.01
18:44:25|34716.01
18:44:26|34716.01
18:44:27|34716.01
18:44:28|34716.01
18:44:29|34716.01
18:44:30|34714.29
18:44:32|34714.29
18:44:32|34714.29
18:44:34|34714.29
18:44:36|34714.29
18:44:37|34714.29
18:44:37|34714.29
18:44:39|34714.29
18:44:39|34714.29
18:44:40|34714.29
18:44:41|34714.29
18:44:42|34714.3
18:44:43|34714.3
18:44:45|34714.3
18:44:46|34714.29
18:44:47|34714.29
18:44:48|34714.29
18:44:49|34714.29
18:44:50|34714.29
18:44:51|34714.3
18:44:51|34714.3
18:44:53|34714.29
18:44:54|34714.29
18:44:56|34714.29
18:44:56|34711.13
18:44:57|34711.13
18:44:58|34711.13
18:45:00|34711.13
18:45:01|34701.95
18:45:01|34701.95
18:45:03|34701.95
18:45:03|34701.95
18:45:05|34705.77
18:45:05|34705.77
18:45:07|34705.77
18:45:07|34705.77
18:45:08|34705.77
18:45:10|34705.77
18:45:10|34693.51
18:45:11|34693.51
18:45:13|34693.51
18:45:13|34693.51
18:45:14|34693.51
18:45:15|34693.51
18:45:16|34693.51
18:45:17|34693.51
18:45:19|34693.51
18:45:19|34693.51
18:45:20|34693.51
18:45:21|34693.51
18:45:22|34693.51
18:45:24|34693.51
18:45:24|34693.51
18:45:26|34693.51
18:45:27|34693.51
18:45:27|34693.51
18:45:28|34693.51
18:45:30|34693.51
18:45:30|34693.51
18:45:32|34693.51
18:45:34|34698.42
18:45:36|34698.42
18:45:36|34698.42
18:45:38|34698.42
18:45:38|34720.44
18:45:39|34731.03
18:45:40|34731.03
18:45:42|34737.4
18:45:43|34737.41
18:45:44|34737.41
18:45:44|34737.41
18:45:45|34737.41
18:45:47|34737.41
18:45:48|34737.41
18:45:49|34736.21
18:45:50|34736.21
18:45:51|34736.21
18:45:52|34737.41
18:45:53|34737.41
18:45:54|34737.41
18:45:55|34737.41
18:45:55|34737.41
18:45:57|34737.41
18:45:58|34737.41
18:45:59|34737.41
18:46:00|34737.41
18:46:01|34737.41
18:46:02|34737.41
18:46:03|34737.41
18:46:04|34737.41
18:46:04|34737.41
18:46:06|34737.41
18:46:07|34737.41
18:46:08|34737.41
18:46:09|34737.41
18:46:10|34737.41
18:46:11|34737.41
18:46:12|34737.41
18:46:12|34737.41
18:46:14|34737.41
18:46:14|34737.41
18:46:16|34737.41
18:46:17|34737.41
18:46:18|34723.5
18:46:18|34723.5
18:46:20|34718.66
18:46:20|34718.66
18:46:21|34718.66
18:46:22|34718.66
18:46:24|34718.75
18:46:25|34712.21
18:46:26|34712.21
18:46:27|34712.21
18:46:28|34714.
18:46:29|34714.
18:46:30|34714.
18:46:31|34714.4
18:46:32|34714.4
18:46:34|34702.61
18:46:35|34707.68
18:46:36|34713.38
18:46:38|34713.38
18:46:38|34713.38
18:46:40|34708.23
18:46:41|34708.23
18:46:42|34712.7
18:46:43|34712.7
18:46:43|34712.7
18:46:45|34712.7
18:46:45|34712.7
18:46:47|34712.7
18:46:47|34710.49
18:46:48|34710.49
18:46:50|34710.49
18:46:51|34710.49
18:46:52|34710.49
18:46:53|34710.49
18:46:54|34710.49
18:46:55|34710.49
18:46:56|34710.49
18:46:57|34710.49
18:46:58|34710.49
18:46:59|34710.49
18:47:00|34710.49
18:47:01|34714.62
18:47:02|34714.62
18:47:04|34714.62
18:47:05|34714.62
18:47:05|34714.62
18:47:06|34714.62
18:47:07|34717.4
18:47:08|34717.4
18:47:10|34717.4
18:47:11|34717.4
18:47:11|34717.4
18:47:12|34717.4
18:47:13|34717.4
18:47:14|34717.4
18:47:15|34720.84
18:47:16|34720.84
18:47:18|34720.84
18:47:19|34720.84
18:47:20|34720.84
18:47:21|34720.84
18:47:22|34720.84
18:47:23|34720.84
18:47:24|34720.84
18:47:25|34720.85
18:47:26|34720.85
18:47:27|34720.85
18:47:28|34720.85
18:47:29|34720.85
18:47:30|34720.85
18:47:31|34720.85
18:47:32|34720.85
18:47:33|34720.85
18:47:34|34720.85
18:47:36|34720.85
18:47:37|34720.85
18:47:38|34720.85
18:47:39|34727.03
18:47:40|34727.03
18:47:41|34727.03
18:47:43|34727.02
18:47:43|34727.02
18:47:44|34727.02
18:47:46|34727.02
18:47:46|34727.02
18:47:47|34721.59
18:47:49|34721.62
18:47:49|34721.62
18:47:51|34721.62
18:47:51|34721.62
18:47:52|34721.62
18:47:54|34721.62
18:47:54|34721.62
18:47:56|34721.62
18:47:56|34721.62
18:47:57|34721.62
18:47:58|34721.62
18:47:59|34721.62
18:48:00|34721.62
18:48:02|34721.62
18:48:02|34721.62
18:48:03|34721.62
18:48:04|34721.62
18:48:05|34729.72
18:48:07|34729.72
18:48:07|34728.84
18:48:08|34728.84
18:48:09|34728.84
18:48:11|34722.09
18:48:11|34722.09
18:48:13|34722.09
18:48:14|34722.09
18:48:14|34722.09
18:48:16|34722.09
18:48:16|34722.09
18:48:17|34722.09
18:48:18|34722.09
18:48:19|34722.09
18:48:21|34722.09
18:48:21|34722.09
18:48:22|34722.09
18:48:24|34722.09
18:48:25|34722.09
18:48:25|34722.09
18:48:26|34722.09
18:48:27|34710.43
18:48:28|34710.43
18:48:30|34710.43
18:48:30|34710.43
18:48:32|34710.43
18:48:32|34710.43
18:48:33|34710.43
18:48:34|34710.43
18:48:36|34710.43
18:48:38|34709.04
18:48:38|34709.04
18:48:40|34709.04
18:48:41|34709.04
18:48:42|34709.04
18:48:43|34709.04
18:48:44|34709.04
18:48:45|34709.04
18:48:46|34709.04
18:48:47|34709.04
18:48:48|34709.04
18:48:49|34709.04
18:48:50|34702.14
18:48:51|34702.14
18:48:53|34702.14
18:48:53|34702.08
18:48:54|34702.08
18:48:56|34702.08
18:48:56|34702.08
18:48:58|34698.08
18:48:58|34698.07
18:48:59|34698.07
18:49:01|34688.22
18:49:01|34688.2
18:49:03|34688.2
18:49:04|34688.2
18:49:05|34688.2
18:49:06|34688.2
18:49:06|34688.2
18:49:08|34688.2
18:49:08|34688.2
18:49:09|34681.62
18:49:11|34681.62
18:49:12|34681.62
18:49:12|34681.62
18:49:14|34681.62
18:49:15|34681.62
18:49:16|34681.62
18:49:17|34683.47
18:49:18|34683.47
18:49:19|34683.47
18:49:19|34683.47
18:49:21|34683.47
18:49:22|34683.47
18:49:23|34683.47
18:49:24|34683.55
18:49:24|34683.55
18:49:26|34683.55
18:49:27|34683.55
18:49:28|34683.55
18:49:29|34681.59
18:49:30|34681.59
18:49:31|34681.59
18:49:32|34681.59
18:49:33|34681.59
18:49:34|34681.59
18:49:35|34683.19
18:49:37|34683.19
18:49:38|34683.19
18:49:39|34683.19
18:49:40|34683.19
18:49:41|34683.19
18:49:42|34683.19
18:49:43|34680.15
18:49:44|34680.15
18:49:46|34680.15
18:49:46|34680.15
18:49:47|34680.15
18:49:49|34682.16
18:49:49|34674.92
18:49:51|34674.92
18:49:51|34674.93
18:49:52|34671.93
18:49:53|34678.81
18:49:54|34678.81
18:49:55|34674.
18:49:56|34674.
18:49:57|34674.
18:49:58|34674.
18:49:59|34674.
18:50:01|34674.
18:50:01|34668.36
18:50:02|34650.46
18:50:04|34630.61
18:50:05|34630.61
18:50:05|34602.11
18:50:06|34602.11
18:50:07|34602.11
18:50:09|34602.11
18:50:09|34602.11
18:50:10|34602.11
18:50:12|34602.11
18:50:12|34616.14
18:50:13|34616.14
18:50:14|34600.72
18:50:15|34600.72
18:50:17|34600.72
18:50:17|34600.
18:50:18|34600.
18:50:19|34592.97
18:50:20|34578.83
18:50:21|34548.78
18:50:22|34549.44
18:50:23|34541.76
18:50:25|34541.76
18:50:25|34560.62
18:50:27|34560.62
18:50:28|34566.78
18:50:29|34566.81
18:50:30|34566.81
18:50:31|34566.81
18:50:32|34566.81
18:50:33|34566.81
18:50:34|34566.47
18:50:35|34563.25
18:50:36|34563.25
18:50:37|34560.73
18:50:38|34560.73
18:50:39|34541.01
18:50:40|34541.01
18:50:41|34541.01
18:50:42|34541.01
18:50:43|34541.01
18:50:44|34541.01
18:50:46|34541.01
18:50:47|34541.01
18:50:48|34531.3
18:50:49|34524.61
18:50:50|34524.5
18:50:50|34524.5
18:50:51|34524.49
18:50:53|34524.49
18:50:53|34524.49
18:50:55|34516.97
18:50:56|34525.88
18:50:57|34525.88
18:50:57|34525.88
18:50:59|34525.88
18:50:59|34525.88
18:51:00|34525.88
18:51:02|34525.88
18:51:02|34525.88
18:51:03|34562.15
18:51:05|34562.15
18:51:05|34562.15
18:51:07|34571.12
18:51:08|34571.12
18:51:08|34571.12
18:51:10|34571.12
18:51:10|34571.12
18:51:13|34556.78
18:51:14|34556.78
18:51:14|34562.14
18:51:15|34562.14
18:51:16|34571.12
18:51:17|34571.12
18:51:19|34571.12
18:51:19|34571.12
18:51:20|34571.12
18:51:22|34602.38
18:51:22|34602.38
18:51:23|34602.38
18:51:24|34602.38
18:51:25|34602.38
18:51:26|34602.38
18:51:27|34598.67
18:51:29|34605.02
18:51:30|34605.02
18:51:30|34605.02
18:51:31|34598.16
18:51:33|34598.16
18:51:33|34598.16
18:51:34|34598.16
18:51:35|34598.16
18:51:36|34598.16
18:51:37|34598.81
18:51:38|34598.81
18:51:41|34598.81
18:51:41|34598.81
18:51:43|34598.81
18:51:44|34598.81
18:51:45|34598.81
18:51:45|34598.81
18:51:47|34598.81
18:51:48|34598.81
18:51:48|34587.05
18:51:49|34562.6
18:51:51|34571.03
18:51:51|34571.03
18:51:53|34561.19
18:51:54|34561.19
18:51:54|34558.8
18:51:56|34558.8
18:51:57|34558.8
18:51:58|34558.8
18:51:59|34554.38
18:52:00|34554.38
18:52:01|34554.38
18:52:02|34554.38
18:52:03|34554.38
18:52:04|34556.39
18:52:05|34545.99
18:52:06|34545.99
18:52:07|34545.99
18:52:08|34545.99
18:52:09|34517.64
18:52:10|34517.64
18:52:12|34526.8
18:52:12|34526.8
18:52:13|34526.8
18:52:14|34526.8
18:52:15|34526.8
18:52:16|34530.13
18:52:18|34530.13
18:52:19|34508.7
18:52:19|34508.7
18:52:20|34508.5
18:52:21|34508.5
18:52:22|34508.5
18:52:24|34508.5
18:52:25|34508.5
18:52:25|34508.5
18:52:26|34508.5
18:52:27|34508.5
18:52:28|34508.5
18:52:29|34508.5
18:52:30|34508.5
18:52:32|34508.5
18:52:32|34508.5
18:52:33|34508.5
18:52:35|34508.5
18:52:35|34508.5
18:52:36|34508.5
18:52:38|34508.5
18:52:40|34508.5
18:52:41|34508.5
18:52:42|34508.5
18:52:43|34508.5
18:52:44|34508.5
18:52:45|34520.28
18:52:45|34520.28
18:52:47|34520.28
18:52:48|34520.28
18:52:49|34520.28
18:52:50|34520.28
18:52:51|34520.28
18:52:51|34520.28
18:52:53|34514.17
18:52:55|34508.76
18:52:56|34508.76
18:52:57|34508.76
18:52:58|34508.76
18:52:59|34520.26
18:53:00|34520.26
18:53:01|34520.26
18:53:02|34523.51
18:53:03|34526.62
18:53:04|34526.62
18:53:05|34519.73
18:53:05|34519.73
18:53:07|34519.73
18:53:08|34519.73
18:53:08|34519.73
18:53:10|34519.73
18:53:11|34519.73
18:53:11|34519.73
18:53:13|34519.73
18:53:14|34519.73
18:53:15|34519.73
18:53:15|34519.73
18:53:17|34519.73
18:53:18|34519.73
18:53:19|34519.73
18:53:20|34519.73
18:53:21|34519.73
18:53:22|34519.73
18:53:23|34519.73
18:53:24|34519.73
18:53:25|34519.73
18:53:26|34519.73
18:53:27|34528.
18:53:28|34528.
18:53:29|34528.
18:53:30|34528.
18:53:31|34528.
18:53:32|34528.
18:53:33|34528.
18:53:34|34538.63
18:53:35|34538.63
18:53:36|34532.62
18:53:37|34524.76
18:53:39|34524.76
18:53:40|34504.66
18:53:42|34504.66
18:53:43|34510.72
18:53:44|34510.72
18:53:45|34510.72
18:53:46|34510.72
18:53:47|34510.72
18:53:48|34510.72
18:53:49|34510.72
18:53:50|34510.72
18:53:51|34510.72
18:53:52|34510.72
18:53:53|34510.72
18:53:54|34510.72
18:53:55|34510.72
18:53:56|34505.76
18:53:57|34505.76
18:53:58|34505.76
18:53:59|34505.76
18:54:00|34513.87
18:54:02|34513.87
18:54:02|34505.76
18:54:04|34505.76
18:54:04|34505.76
18:54:05|34512.66
18:54:06|34512.66
18:54:07|34513.44
18:54:09|34513.44
18:54:10|34505.46
18:54:11|34505.46
18:54:12|34505.46
18:54:13|34520.44
18:54:15|34520.44
18:54:15|34520.44
18:54:16|34520.44
18:54:18|34520.44
18:54:18|34520.44
18:54:19|34520.44
18:54:20|34520.44
18:54:21|34520.44
18:54:22|34520.44
18:54:24|34520.44
18:54:25|34521.8
18:54:25|34521.8
18:54:27|34521.8
18:54:28|34521.8
18:54:29|34521.8
18:54:30|34521.8
18:54:31|34520.65
18:54:32|34520.65
18:54:33|34511.06
18:54:33|34511.06
18:54:34|34511.06
18:54:36|34511.06
18:54:37|34511.06
18:54:38|34511.06
18:54:39|34511.06
18:54:40|34511.06
18:54:41|34523.95
18:54:43|34523.95
18:54:43|34523.95
18:54:44|34523.95
18:54:46|34531.03
18:54:47|34531.03
18:54:48|34531.03
18:54:49|34549.53
18:54:50|34549.53
18:54:51|34549.53
18:54:52|34564.63
18:54:53|34564.63
18:54:54|34564.63
18:54:55|34564.63
18:54:56|34564.63
18:54:57|34564.63
18:54:58|34564.63
18:54:59|34564.63
18:55:00|34564.63
18:55:01|34549.59
18:55:02|34549.59
18:55:03|34544.62
18:55:04|34544.62
18:55:05|34544.62
18:55:06|34544.62
18:55:07|34544.62
18:55:09|34544.62
18:55:10|34544.62
18:55:10|34544.62
18:55:12|34544.62
18:55:12|34544.62
18:55:13|34541.43
18:55:15|34541.43
18:55:15|34541.43
18:55:16|34543.14
18:55:17|34543.14
18:55:18|34543.14
18:55:19|34543.14
18:55:20|34543.14
18:55:22|34561.34
18:55:22|34561.34
18:55:24|34561.34
18:55:24|34561.34
18:55:26|34561.34
18:55:27|34561.34
18:55:28|34561.31
18:55:29|34561.31
18:55:30|34561.31
18:55:31|34556.03
18:55:32|34556.03
18:55:33|34556.03
18:55:34|34556.03
18:55:35|34556.03
18:55:36|34556.03
18:55:37|34556.03
18:55:38|34556.03
18:55:39|34556.03
18:55:40|34556.03
18:55:41|34556.03
18:55:43|34556.03
18:55:44|34556.03
18:55:45|34556.03
18:55:46|34548.43
18:55:46|34548.43
18:55:48|34548.43
18:55:49|34548.43
18:55:50|34548.43
18:55:51|34548.43
18:55:53|34548.07
18:55:53|34548.07
18:55:55|34548.07
18:55:56|34548.07
18:55:56|34548.07
18:55:58|34548.07
18:55:58|34548.07
18:56:00|34548.07
18:56:01|34548.16
18:56:02|34548.16
18:56:03|34548.16
18:56:04|34548.16
18:56:05|34548.16
18:56:06|34548.16
18:56:07|34548.16
18:56:08|34548.16
18:56:09|34548.16
18:56:10|34548.16
18:56:11|34548.16
18:56:12|34548.16
18:56:13|34565.78
18:56:14|34565.78
18:56:15|34565.78
18:56:16|34565.78
18:56:18|34565.78
18:56:18|34565.78
18:56:19|34565.78
18:56:20|34565.78
18:56:21|34565.78
18:56:23|34565.78
18:56:23|34565.78
18:56:24|34565.78
18:56:26|34565.78
18:56:26|34565.78
18:56:28|34565.78
18:56:29|34565.78
18:56:30|34565.78
18:56:30|34565.78
18:56:31|34565.78
18:56:33|34565.78
18:56:33|34568.26
18:56:34|34568.26
18:56:36|34568.26
18:56:37|34568.26
18:56:37|34568.26
18:56:38|34573.25
18:56:40|34573.25
18:56:42|34573.25
18:56:43|34573.25
18:56:45|34573.25
18:56:46|34573.25
18:56:47|34582.48
18:56:48|34582.76
18:56:49|34582.76
18:56:50|34582.76
18:56:51|34599.96
18:56:52|34599.96
18:56:53|34599.96
18:56:54|34599.96
18:56:55|34599.96
18:56:56|34603.44
18:56:57|34595.59
18:56:58|34595.59
18:56:59|34595.59
18:57:00|34595.59
18:57:01|34595.59
18:57:02|34595.59
18:57:03|34595.59
18:57:04|34595.59
18:57:05|34595.59
18:57:06|34599.31
18:57:07|34599.31
18:57:08|34599.31
18:57:09|34599.31
18:57:10|34599.31
18:57:11|34619.98
18:57:12|34619.98
18:57:13|34619.98
18:57:14|34601.57
18:57:15|34601.57
18:57:16|34601.57
18:57:17|34601.57
18:57:18|34601.57
18:57:19|34601.57
18:57:20|34601.57
18:57:21|34599.24
18:57:22|34599.24
18:57:23|34599.24
18:57:24|34599.24
18:57:25|34599.24
18:57:26|34599.24
18:57:27|34599.24
18:57:28|34610.21
18:57:29|34630.08
18:57:30|34630.08
18:57:31|34630.08
18:57:32|34630.08
18:57:34|34630.08
18:57:34|34634.11
18:57:36|34634.11
18:57:36|34634.11
18:57:38|34634.11
18:57:38|34634.11
18:57:39|34634.11
18:57:40|34634.11
18:57:42|34634.38
18:57:43|34626.1
18:57:43|34626.1
18:57:45|34626.1
18:57:46|34626.1
18:57:47|34626.1
18:57:48|34626.41
18:57:49|34626.41
18:57:50|34633.34
18:57:51|34632.16
18:57:52|34632.16
18:57:53|34632.16
18:57:54|34632.16
18:57:55|34632.16
18:57:56|34632.16
18:57:57|34632.16
18:57:58|34632.16
18:57:59|34632.16
18:58:00|34632.16
18:58:01|34632.16
18:58:02|34632.16
18:58:03|34632.16
18:58:04|34632.16
18:58:05|34622.73
18:58:06|34622.73
18:58:07|34622.73
18:58:08|34622.73
18:58:09|34622.73
18:58:10|34622.73
18:58:11|34622.73
18:58:12|34622.73
18:58:13|34622.73
18:58:14|34602.19
18:58:15|34602.19
18:58:16|34602.19
18:58:17|34602.19
18:58:18|34608.39
18:58:19|34608.39
18:58:20|34608.39
18:58:21|34608.39
18:58:22|34608.39
18:58:23|34608.39
18:58:24|34608.39
18:58:25|34608.39
18:58:26|34608.39
18:58:28|34605.76
18:58:29|34605.9
18:58:29|34605.9
18:58:30|34605.9
18:58:32|34605.9
18:58:33|34605.9
18:58:33|34605.9
18:58:34|34605.9
18:58:35|34605.9
18:58:36|34605.9
18:58:37|34605.9
18:58:38|34605.9
18:58:39|34605.9
18:58:40|34605.9
18:58:41|34605.9
18:58:42|34605.9
18:58:43|34605.9
18:58:44|34600.06
18:58:46|34600.
18:58:48|34600.
18:58:49|34600.
18:58:50|34600.
18:58:51|34600.
18:58:52|34603.04
18:58:53|34603.04
18:58:54|34612.87
18:58:55|34612.87
18:58:56|34612.87
18:58:57|34612.87
18:58:58|34612.87
18:59:00|34612.87
18:59:00|34612.87
18:59:02|34612.87
18:59:03|34612.87
18:59:03|34612.87
18:59:04|34612.87
18:59:05|34624.19
18:59:06|34624.19
18:59:08|34624.19
18:59:09|34624.19
18:59:09|34624.19
18:59:10|34624.19
18:59:11|34624.19
18:59:12|34626.44
18:59:14|34626.44
18:59:14|34626.44
18:59:16|34626.44
18:59:16|34626.44
18:59:17|34626.44
18:59:18|34626.44
18:59:19|34616.94
18:59:20|34612.72
18:59:21|34612.72
18:59:22|34612.72
18:59:23|34612.72
18:59:25|34612.72
18:59:25|34612.72
18:59:26|34612.72
18:59:27|34617.62
18:59:28|34620.71
18:59:29|34620.71
18:59:30|34620.71
18:59:31|34622.11
18:59:32|34622.11
18:59:33|34622.11
18:59:34|34622.11
18:59:35|34622.11
18:59:36|34622.11
18:59:37|34622.11
18:59:38|34622.11
18:59:39|34622.11
18:59:40|34622.11
18:59:41|34622.11
18:59:42|34600.68
18:59:44|34600.68
18:59:45|34600.68
18:59:46|34600.68
18:59:47|34600.68
18:59:49|34606.43
18:59:49|34589.21
18:59:51|34589.21
18:59:52|34596.77
18:59:53|34596.84
18:59:54|34596.84
18:59:56|34596.84
18:59:57|34596.84
18:59:57|34596.84
18:59:59|34603.06
18:59:59|34603.06
19:00:01|34603.06
19:00:02|34596.75
19:00:03|34596.75
19:00:03|34596.75
19:00:05|34596.75
19:00:06|34596.75
19:00:07|34596.75
19:00:08|34596.75
19:00:08|34596.75
19:00:10|34596.75
19:00:11|34612.43
19:00:12|34612.43
19:00:13|34612.43
19:00:14|34612.43
19:00:14|34612.43
19:00:15|34612.43
19:00:17|34612.43
19:00:18|34612.43
19:00:19|34596.72
19:00:20|34563.06
19:00:20|34563.06
19:00:22|34563.06
19:00:23|34563.06
19:00:24|34563.06
19:00:25|34563.06
19:00:26|34563.06
19:00:27|34563.06
19:00:28|34563.06
19:00:29|34563.06
19:00:30|34585.9
19:00:31|34594.91
19:00:32|34590.02
19:00:33|34590.02
19:00:34|34590.02
19:00:36|34572.6
19:00:37|34572.6
19:00:38|34569.08
19:00:38|34569.08
19:00:40|34569.08
19:00:41|34569.08
19:00:41|34569.08
19:00:43|34569.08
19:00:43|34569.08
19:00:45|34569.08
19:00:45|34569.08
19:00:48|34576.38
19:00:49|34576.38
19:00:49|34576.38
19:00:50|34581.61
19:00:51|34573.21
19:00:53|34573.21
19:00:54|34573.21
19:00:55|34573.21
19:00:56|34573.21
19:00:56|34576.34
19:00:58|34576.34
19:00:59|34589.3
19:01:00|34574.7
19:01:01|34574.7
19:01:01|34585.98
19:01:02|34623.75
19:01:03|34639.49
19:01:04|34644.9
19:01:06|34643.56
19:01:06|34653.42
19:01:08|34662.85
19:01:08|34655.27
19:01:09|34655.27
19:01:11|34656.12
19:01:12|34656.12
19:01:12|34651.84
19:01:14|34651.84
19:01:14|34651.84
19:01:16|34651.84
19:01:17|34651.84
19:01:17|34651.84
19:01:18|34651.84
19:01:20|34651.84
19:01:21|34660.85
19:01:21|34660.85
19:01:23|34667.05
19:01:23|34667.04
19:01:25|34667.04
19:01:26|34667.05
19:01:27|34684.66
19:01:28|34673.1
19:01:29|34678.9
19:01:29|34678.9
19:01:31|34693.49
19:01:31|34673.99
19:01:33|34673.99
19:01:33|34679.45
19:01:35|34679.45
19:01:35|34679.45
19:01:36|34679.45
19:01:38|34679.45
19:01:39|34679.45
19:01:39|34673.66
19:01:41|34668.36
19:01:42|34668.36
19:01:43|34668.36
19:01:44|34668.36
19:01:45|34668.36
19:01:46|34663.45
19:01:46|34663.45
19:01:48|34663.45
19:01:49|34663.45
19:01:50|34663.45
19:01:51|34663.45
19:01:52|34679.28
19:01:54|34679.28
19:01:55|34680.19
19:01:56|34680.19
19:01:56|34680.19
19:01:58|34680.19
19:01:58|34680.55
19:02:00|34680.55
19:02:02|34685.34
19:02:02|34672.29
19:02:03|34672.29
19:02:04|34672.29
19:02:06|34692.27
19:02:06|34692.27
19:02:08|34692.27
19:02:09|34692.27
19:02:10|34692.27
19:02:10|34692.27
19:02:12|34692.27
19:02:13|34692.27
19:02:13|34692.27
19:02:15|34692.27
19:02:16|34699.75
19:02:17|34699.76
19:02:18|34698.51
19:02:19|34712.41
19:02:20|34712.41
19:02:21|34712.41
19:02:22|34698.51
19:02:23|34698.51
19:02:24|34698.51
19:02:25|34698.51
19:02:26|34698.51
19:02:27|34698.51
19:02:28|34698.51
19:02:29|34698.51
19:02:30|34698.51
19:02:31|34698.51
19:02:32|34700.33
19:02:33|34700.33
19:02:34|34700.33
19:02:35|34699.5
19:02:36|34699.5
19:02:37|34692.14
19:02:38|34692.14
19:02:39|34692.14
19:02:40|34692.14
19:02:42|34692.14
19:02:42|34692.14
19:02:43|34692.14
19:02:44|34674.56
19:02:45|34674.56
19:02:47|34674.56
19:02:47|34674.56
19:02:48|34674.56
19:02:50|34674.56
19:02:52|34674.56
19:02:52|34674.56
19:02:53|34674.56
19:02:55|34688.47
19:02:57|34687.3
19:02:58|34687.3
19:02:59|34687.3
19:03:00|34687.3
19:03:00|34687.3
19:03:02|34688.48
19:03:03|34688.48
19:03:04|34688.48
19:03:04|34690.94
19:03:05|34695.07
19:03:07|34695.07
19:03:08|34689.03
19:03:09|34689.03
19:03:09|34676.05
19:03:11|34676.05
19:03:12|34679.82
19:03:13|34679.82
19:03:14|34679.82
19:03:15|34679.82
19:03:16|34679.82
19:03:17|34679.82
19:03:18|34679.82
19:03:19|34677.29
19:03:20|34674.25
19:03:20|34674.25
19:03:21|34674.25
19:03:23|34674.25
19:03:23|34674.25
19:03:24|34674.25
19:03:26|34674.25
19:03:27|34674.25
19:03:27|34674.25
19:03:29|34674.25
19:03:30|34667.92
19:03:30|34667.92
19:03:32|34667.92
19:03:33|34667.92
19:03:33|34667.92
19:03:35|34667.92
19:03:35|34681.69
19:03:36|34681.69
19:03:37|34684.04
19:03:39|34693.48
19:03:40|34696.01
19:03:41|34696.01
19:03:42|34696.01
19:03:43|34696.01
19:03:44|34696.01
19:03:45|34696.01
19:03:46|34697.35
19:03:47|34697.35
19:03:48|34697.35
19:03:49|34697.35
19:03:50|34698.41
19:03:51|34705.45
19:03:52|34703.56
19:03:53|34703.56
19:03:54|34703.56
19:03:55|34705.93
19:03:56|34705.93
19:03:57|34700.7
19:03:58|34700.7
19:03:59|34700.7
19:04:00|34700.7
19:04:01|34700.7
19:04:02|34706.04
19:04:03|34700.27
19:04:04|34700.27
19:04:05|34713.
19:04:06|34713.
19:04:07|34713.
19:04:08|34713.
19:04:09|34699.54
19:04:10|34699.54
19:04:11|34699.54
19:04:13|34699.54
19:04:13|34699.59
19:04:14|34699.59
19:04:15|34699.59
19:04:16|34699.6
19:04:17|34699.6
19:04:18|34699.6
19:04:19|34699.6
19:04:20|34697.14
19:04:21|34697.14
19:04:23|34687.86
19:04:23|34687.86
19:04:24|34687.86
19:04:25|34687.86
19:04:26|34687.86
19:04:27|34687.86
19:04:28|34678.43
19:04:29|34678.43
19:04:30|34678.43
19:04:31|34678.43
19:04:32|34678.43
19:04:33|34678.43
19:04:34|34678.43
19:04:35|34682.87
19:04:37|34682.87
19:04:37|34687.27
19:04:38|34687.86
19:04:39|34687.86
19:04:40|34687.86
19:04:41|34687.86
19:04:42|34687.86
19:04:43|34682.87
19:04:44|34682.87
19:04:45|34682.87
19:04:47|34673.66
19:04:47|34673.66
19:04:48|34679.96
19:04:49|34679.96
19:04:50|34679.96
19:04:52|34679.96
19:04:53|34676.2
19:04:54|34676.2
19:04:55|34676.2
19:04:56|34675.7
19:04:57|34675.7
19:04:58|34675.7
19:04:59|34673.4
19:05:00|34673.4
19:05:01|34673.4
19:05:02|34673.4
19:05:03|34673.4
19:05:04|34673.4
19:05:05|34673.4
19:05:06|34673.4
19:05:07|34673.4
19:05:08|34673.4
19:05:09|34673.4
19:05:10|34673.4
19:05:11|34673.4
19:05:12|34673.4
19:05:13|34673.4
19:05:15|34673.4
19:05:15|34673.4
19:05:17|34673.4
19:05:18|34673.16
19:05:18|34673.16
19:05:20|34673.16
19:05:20|34673.16
19:05:21|34673.16
19:05:22|34673.16
19:05:24|34673.16
19:05:25|34675.
19:05:25|34675.
19:05:27|34675.
19:05:28|34675.
19:05:29|34675.
19:05:29|34679.91
19:05:31|34679.91
19:05:32|34674.99
19:05:33|34673.17
19:05:34|34673.16
19:05:35|34673.16
19:05:36|34673.16
19:05:37|34673.16
19:05:38|34673.16
19:05:39|34673.16
19:05:40|34663.51
19:05:41|34663.51
19:05:42|34663.51
19:05:43|34663.51
19:05:44|34663.51
19:05:45|34663.5
19:05:46|34663.5
19:05:47|34663.5
19:05:48|34663.5
19:05:49|34663.5
19:05:50|34663.5
19:05:51|34663.51
19:05:53|34665.75
19:05:54|34663.5
19:05:54|34663.5
19:05:56|34660.76
19:05:56|34654.46
19:05:58|34654.46
19:05:58|34654.46
19:06:00|34654.46
19:06:00|34654.46
19:06:01|34655.76
19:06:03|34643.73
19:06:04|34643.73
19:06:05|34643.73
19:06:06|34620.29
19:06:07|34620.29
19:06:08|34620.29
19:06:09|34620.29
19:06:10|34620.29
19:06:12|34620.29
19:06:13|34620.29
19:06:13|34620.29
19:06:15|34620.29
19:06:15|34620.29
19:06:16|34620.29
19:06:17|34620.29
19:06:19|34620.29
19:06:19|34645.55
19:06:20|34645.55
19:06:21|34645.55
19:06:22|34645.55
19:06:24|34645.55
19:06:24|34645.55
19:06:25|34645.55
19:06:26|34645.55
19:06:27|34645.55
19:06:28|34645.55
19:06:29|34645.55
19:06:30|34645.55
19:06:31|34645.55
19:06:32|34645.55
19:06:33|34645.55
19:06:34|34645.55
19:06:35|34645.55
19:06:37|34649.08
19:06:37|34649.08
19:06:38|34642.09
19:06:39|34642.97
19:06:40|34641.06
19:06:42|34641.06
19:06:43|34641.06
19:06:43|34641.06
19:06:44|34641.06
19:06:45|34641.06
19:06:46|34641.06
19:06:47|34641.06
19:06:48|34660.37
19:06:49|34660.37
19:06:51|34660.37
19:06:52|34660.37
19:06:53|34660.37
19:06:54|34660.37
19:06:56|34660.37
19:06:57|34660.37
19:06:58|34660.37
19:06:59|34660.37
19:07:00|34660.37
19:07:01|34660.37
19:07:02|34656.77
19:07:03|34656.77
19:07:04|34656.77
19:07:05|34656.77
19:07:06|34656.77
19:07:06|34656.77
19:07:08|34656.77
19:07:09|34656.77
19:07:10|34656.77
19:07:11|34660.8
19:07:12|34641.19
19:07:12|34641.01
19:07:13|34641.01
19:07:15|34641.01
19:07:16|34641.01
19:07:17|34641.01
19:07:18|34641.01
19:07:18|34641.01
19:07:20|34641.01
19:07:21|34641.01
19:07:22|34641.01
19:07:23|34641.01
19:07:24|34641.01
19:07:25|34641.01
19:07:26|34641.01
19:07:27|34641.01
19:07:28|34641.01
19:07:29|34641.01
19:07:30|34641.01
19:07:31|34641.01
19:07:32|34641.01
19:07:33|34641.01
19:07:34|34641.01
19:07:35|34641.01
19:07:36|34641.01
19:07:37|34641.01
19:07:38|34641.01
19:07:39|34641.01
19:07:40|34641.01
19:07:41|34641.01
19:07:42|34641.01
19:07:43|34641.01
19:07:44|34640.32
19:07:45|34640.32
19:07:46|34642.95
19:07:47|34639.62
19:07:48|34639.62
19:07:49|34639.62
19:07:50|34639.62
19:07:51|34639.62
19:07:52|34639.62
19:07:53|34639.62
19:07:54|34639.62
19:07:56|34639.62
19:07:57|34623.84
19:07:58|34623.84
19:07:59|34623.84
19:07:59|34623.84
19:08:01|34623.84
19:08:02|34605.16
19:08:03|34605.16
19:08:04|34605.16
19:08:05|34605.16
19:08:06|34626.55
19:08:07|34626.55
19:08:08|34626.55
19:08:09|34626.55
19:08:10|34626.55
19:08:11|34619.62
19:08:13|34618.66
19:08:13|34618.66
19:08:14|34618.66
19:08:15|34609.24
19:08:16|34609.24
19:08:18|34609.24
19:08:18|34609.25
19:08:20|34609.25
19:08:21|34609.25
19:08:22|34609.25
19:08:22|34609.25
19:08:23|34609.25
19:08:24|34609.25
19:08:25|34609.25
19:08:27|34609.24
19:08:27|34606.26
19:08:28|34603.51
19:08:29|34601.01
19:08:30|34602.93
19:08:31|34600.43
19:08:32|34600.43
19:08:33|34600.43
19:08:34|34600.43
19:08:35|34597.94
19:08:36|34598.05
19:08:37|34598.05
19:08:38|34598.05
19:08:39|34598.05
19:08:40|34598.05
19:08:41|34597.95
19:08:42|34597.95
19:08:43|34597.95
19:08:44|34597.95
19:08:45|34597.95
19:08:46|34599.54
19:08:48|34599.54
19:08:48|34599.54
19:08:49|34599.54
19:08:50|34599.54
19:08:51|34611.78
19:08:52|34611.78
19:08:53|34611.78
19:08:55|34599.6
19:08:56|34599.6
19:08:58|34599.6
19:08:58|34599.6
19:09:00|34599.6
19:09:01|34599.6
19:09:02|34599.6
19:09:02|34595.95
19:09:04|34595.95
19:09:05|34595.95
19:09:06|34595.95
19:09:07|34595.95
19:09:08|34595.95
19:09:09|34595.95
19:09:10|34595.95
19:09:11|34597.06
19:09:12|34597.06
19:09:13|34597.06
19:09:14|34597.06
19:09:15|34597.06
19:09:16|34597.06
19:09:16|34598.08
19:09:18|34598.08
19:09:19|34598.08
19:09:20|34604.98
19:09:21|34598.12
19:09:22|34598.12
19:09:23|34598.12
19:09:24|34598.12
19:09:25|34598.12
19:09:26|34598.12
19:09:27|34598.12
19:09:28|34598.12
19:09:29|34604.15
19:09:30|34604.15
19:09:31|34604.15
19:09:32|34604.15
19:09:33|34604.15
19:09:34|34613.35
19:09:35|34613.35
19:09:36|34613.35
19:09:37|34613.35
19:09:38|34613.35
19:09:39|34613.35
19:09:40|34613.35
19:09:41|34613.35
19:09:42|34613.35
19:09:43|34613.35
19:09:44|34613.35
19:09:45|34613.45
19:09:46|34613.45
19:09:47|34610.01
19:09:48|34610.01
19:09:49|34610.04
19:09:50|34610.04
19:09:51|34610.04
19:09:52|34610.04
19:09:53|34610.04
19:09:54|34610.04
19:09:55|34610.04
19:09:56|34610.04
19:09:58|34610.04
19:09:59|34610.04
19:10:00|34610.04
19:10:02|34610.02
19:10:02|34622.87
19:10:03|34634.18
19:10:05|34634.18
19:10:06|34634.18
19:10:06|34634.18
19:10:07|34634.73
19:10:09|34634.73
19:10:10|34634.73
19:10:11|34634.73
19:10:12|34634.73
19:10:13|34634.73
19:10:14|34620.91
19:10:15|34620.91
19:10:16|34620.91
19:10:17|34620.91
19:10:18|34620.91
19:10:19|34620.91
19:10:20|34620.91
19:10:21|34620.91
19:10:22|34620.91
19:10:23|34620.91
19:10:24|34620.91
19:10:24|34620.91
19:10:26|34620.91
19:10:27|34620.91
19:10:27|34634.67
19:10:29|34634.67
19:10:29|34634.67
19:10:31|34634.67
19:10:32|34634.67
19:10:32|34634.67
19:10:33|34634.67
19:10:35|34624.63
19:10:36|34634.06
19:10:36|34634.06
19:10:38|34634.06
19:10:38|34638.9
19:10:40|34643.9
19:10:41|34643.9
19:10:42|34643.9
19:10:43|34643.9
19:10:44|34641.05
19:10:44|34646.4
19:10:46|34648.79
19:10:47|34648.79
19:10:48|34648.79
19:10:48|34648.79
19:10:50|34648.79
19:10:51|34648.79
19:10:52|34648.79
19:10:53|34652.42
19:10:54|34652.42
19:10:55|34652.42
19:10:56|34652.42
19:10:57|34652.42
19:10:58|34652.42
19:10:59|34656.02
19:11:00|34656.02
19:11:01|34656.02
19:11:03|34656.02
19:11:04|34656.02
19:11:05|34656.02
19:11:05|34656.02
19:11:06|34656.02
19:11:07|34656.02
19:11:09|34656.02
19:11:10|34652.49
19:11:11|34652.49
19:11:11|34652.49
19:11:13|34652.49
19:11:14|34652.49
19:11:15|34652.49
19:11:16|34652.49
19:11:17|34660.27
19:11:18|34660.84
19:11:19|34658.91
19:11:20|34661.41
19:11:21|34661.41
19:11:21|34661.41
19:11:22|34661.41
19:11:23|34661.41
19:11:24|34661.41
19:11:25|34661.41
19:11:27|34661.41
19:11:28|34661.41
19:11:29|34670.84
19:11:30|34670.84
19:11:31|34670.84
19:11:32|34670.84
19:11:32|34670.84
19:11:34|34670.51
19:11:35|34670.51
19:11:36|34670.5
19:11:37|34670.5
19:11:38|34670.5
19:11:39|34670.5
19:11:40|34670.5
19:11:41|34670.5
19:11:42|34670.5
19:11:43|34670.5
19:11:44|34670.5
19:11:45|34670.5
19:11:46|34670.5
19:11:47|34670.5
19:11:48|34672.59
19:11:49|34672.59
19:11:50|34672.74
19:11:51|34672.74
19:11:52|34675.24
19:11:53|34675.24
19:11:54|34675.24
19:11:55|34675.24
19:11:56|34675.24
19:11:57|34675.24
19:11:59|34675.24
19:12:00|34675.24
19:12:00|34675.23
19:12:02|34675.23
19:12:03|34675.23
19:12:04|34675.23
19:12:05|34675.23
19:12:06|34675.23
19:12:06|34675.23
19:12:07|34675.23
19:12:09|34675.23
19:12:09|34675.23
19:12:11|34675.23
19:12:12|34675.23
19:12:13|34675.23
19:12:14|34675.23
19:12:14|34670.91
19:12:16|34681.04
19:12:17|34681.04
19:12:18|34681.04
19:12:19|34681.04
19:12:20|34684.08
19:12:21|34684.08
19:12:23|34684.08
19:12:23|34684.08
19:12:24|34684.08
19:12:25|34684.08
19:12:27|34684.08
19:12:27|34684.64
19:12:28|34684.64
19:12:29|34684.64
19:12:30|34684.64
19:12:31|34684.64
19:12:32|34684.64
19:12:33|34684.64
19:12:34|34684.64
19:12:35|34684.64
19:12:37|34684.63
19:12:37|34684.63
19:12:38|34684.63
19:12:39|34684.63
19:12:40|34691.58
19:12:42|34681.34
19:12:42|34681.34
19:12:43|34681.34
19:12:44|34681.34
19:12:45|34681.34
19:12:46|34681.34
19:12:47|34681.34
19:12:48|34681.34
19:12:49|34681.34
19:12:50|34681.34
19:12:51|34681.34
19:12:53|34681.34
19:12:54|34681.34
19:12:54|34681.33
19:12:55|34681.33
19:12:56|34681.33
19:12:57|34681.33
19:12:59|34681.33
19:13:00|34688.27
19:13:02|34681.33
19:13:02|34684.47
19:13:04|34684.47
19:13:05|34684.47
19:13:06|34684.47
19:13:07|34684.47
19:13:08|34684.47
19:13:10|34684.47
19:13:10|34684.47
19:13:12|34683.52
19:13:13|34693.3
19:13:14|34693.3
19:13:15|34693.3
19:13:16|34693.3
19:13:17|34693.3
19:13:18|34693.3
19:13:19|34693.3
19:13:20|34693.3
19:13:21|34693.3
19:13:22|34693.3
19:13:23|34693.3
19:13:24|34693.3
19:13:25|34693.3
19:13:27|34693.3
19:13:27|34685.23
19:13:29|34685.23
19:13:29|34685.23
19:13:30|34685.23
19:13:32|34685.23
19:13:32|34685.23
19:13:33|34685.23
19:13:34|34685.23
19:13:35|34685.23
19:13:36|34685.23
19:13:37|34685.23
19:13:38|34683.11
19:13:39|34683.11
19:13:40|34683.11
19:13:41|34683.11
19:13:42|34689.53
19:13:43|34689.53
19:13:44|34689.53
19:13:45|34689.53
19:13:46|34689.53
19:13:48|34689.53
19:13:48|34689.53
19:13:49|34689.17
19:13:50|34689.17
19:13:51|34689.17
19:13:52|34689.17
19:13:53|34689.17
19:13:54|34688.68
19:13:56|34688.68
19:13:57|34688.68
19:13:57|34688.31
19:13:58|34688.31
19:14:00|34682.82
19:14:02|34680.43
19:14:03|34680.43
19:14:04|34680.43
19:14:06|34680.43
19:14:06|34680.43
19:14:08|34680.43
19:14:09|34680.43
19:14:10|34680.43
19:14:10|34680.43
19:14:11|34680.43
19:14:12|34684.83
19:14:14|34684.83
19:14:14|34681.41
19:14:16|34681.41
19:14:17|34682.05
19:14:18|34682.05
19:14:19|34682.05
19:14:20|34682.05
19:14:21|34682.05
19:14:22|34682.05
19:14:23|34682.05
19:14:24|34682.05
19:14:25|34682.05
19:14:26|34682.05
19:14:27|34682.05
19:14:28|34683.55
19:14:29|34683.55
19:14:30|34683.55
19:14:31|34683.55
19:14:32|34683.55
19:14:33|34683.55
19:14:34|34683.55
19:14:35|34683.55
19:14:36|34683.55
19:14:38|34683.55
19:14:38|34671.11
19:14:39|34671.11
19:14:40|34671.11
19:14:41|34671.11
19:14:42|34671.11
19:14:43|34671.11
19:14:44|34671.11
19:14:46|34671.11
19:14:46|34671.11
19:14:47|34671.11
19:14:48|34671.11
19:14:50|34671.11
19:14:50|34671.11
19:14:51|34671.11
19:14:52|34671.11
19:14:53|34671.11
19:14:54|34671.11
19:14:55|34671.11
19:14:56|34671.11
19:14:57|34671.11
19:14:58|34671.11
19:14:59|34671.11
19:15:00|34671.11
19:15:02|34671.11
19:15:04|34665.02
19:15:04|34664.48
19:15:05|34664.48
19:15:06|34664.48
19:15:08|34664.48
19:15:09|34664.48
19:15:10|34664.48
19:15:11|34671.11
19:15:12|34671.11
19:15:12|34671.11
19:15:13|34671.11
19:15:14|34671.11
19:15:16|34671.11
19:15:16|34671.11
19:15:17|34671.11
19:15:19|34671.11
19:15:19|34671.11
19:15:20|34671.11
19:15:21|34671.11
19:15:22|34671.11
19:15:23|34671.11
19:15:25|34671.11
19:15:26|34671.11
19:15:26|34671.11
19:15:27|34665.33
19:15:29|34665.33
19:15:29|34665.33
19:15:30|34665.33
19:15:32|34665.33
19:15:32|34661.63
19:15:34|34661.63
19:15:34|34661.63
19:15:35|34650.21
19:15:36|34650.21
19:15:38|34650.21
19:15:38|34650.21
19:15:39|34650.21
19:15:40|34650.21
19:15:41|34654.02
19:15:42|34650.15
19:15:44|34650.15
19:15:45|34650.15
19:15:45|34650.15
19:15:46|34650.15
19:15:47|34650.15
19:15:49|34650.15
19:15:50|34650.15
19:15:50|34650.15
19:15:51|34650.15
19:15:53|34650.15
19:15:53|34650.15
19:15:55|34650.6
19:15:55|34650.6
19:15:57|34650.6
19:15:57|34650.42
19:15:58|34650.42
19:15:59|34650.42
19:16:00|34650.42
19:16:01|34650.42
19:16:03|34648.92
19:16:04|34648.92
19:16:06|34648.92
19:16:07|34648.92
19:16:08|34648.92
19:16:09|34648.92
19:16:09|34648.92
19:16:10|34648.92
19:16:11|34648.92
19:16:12|34648.92
19:16:13|34648.93
19:16:15|34648.93
19:16:16|34648.93
19:16:16|34648.93
19:16:17|34648.93
19:16:18|34648.93
19:16:19|34648.93
19:16:20|34648.93
19:16:21|34648.93
19:16:23|34648.93
19:16:23|34647.14
19:16:24|34647.14
19:16:26|34647.14
19:16:26|34643.22
19:16:27|34643.85
19:16:28|34643.85
19:16:29|34643.85
19:16:30|34643.85
19:16:31|34643.85
19:16:32|34643.85
19:16:33|34643.85
19:16:34|34643.85
19:16:35|34643.85
19:16:37|34643.85
19:16:37|34643.85
19:16:38|34643.85
19:16:39|34643.85
19:16:40|34643.85
19:16:42|34650.
19:16:42|34650.
19:16:43|34650.
19:16:44|34650.
19:16:45|34650.
19:16:46|34650.
19:16:47|34650.
19:16:48|34650.15
19:16:50|34650.15
19:16:50|34650.15
19:16:51|34650.15
19:16:52|34650.15
19:16:53|34650.15
19:16:54|34650.15
19:16:55|34650.15
19:16:56|34650.15
19:16:58|34657.
19:16:58|34657.
19:16:59|34656.87
19:17:00|34656.87
19:17:01|34656.87
19:17:03|34659.57
19:17:05|34659.57
19:17:06|34659.57
19:17:07|34659.57
19:17:08|34659.57
19:17:08|34659.57
19:17:09|34654.34
19:17:11|34654.34
19:17:12|34654.34
19:17:13|34649.05
19:17:14|34644.81
19:17:15|34644.81
19:17:16|34644.81
19:17:17|34644.81
19:17:18|34644.81
19:17:18|34644.81
19:17:20|34644.81
19:17:21|34644.81
19:17:21|34644.81
19:17:23|34644.81
19:17:24|34644.81
19:17:25|34635.38
19:17:26|34630.18
19:17:26|34627.68
19:17:28|34627.68
19:17:29|34627.68
19:17:30|34636.08
19:17:31|34636.08
19:17:32|34636.08
19:17:33|34636.08
19:17:33|34636.08
19:17:35|34636.08
19:17:36|34636.08
19:17:37|34636.08
19:17:37|34636.08
19:17:39|34620.77
19:17:40|34620.77
19:17:41|34627.74
19:17:42|34627.74
19:17:43|34627.74
19:17:44|34627.74
19:17:45|34627.74
19:17:46|34627.74
19:17:46|34637.12
19:17:48|34637.12
19:17:48|34637.12
19:17:50|34624.99
19:17:50|34624.99
19:17:52|34624.99
19:17:53|34624.99
19:17:54|34624.92
19:17:55|34624.92
19:17:56|34624.92
19:17:56|34624.92
19:17:58|34624.92
19:17:59|34624.92
19:18:00|34630.25
19:18:01|34625.64
19:18:02|34625.64
19:18:03|34625.64
19:18:05|34625.64
19:18:06|34625.64
19:18:07|34625.64
19:18:08|34625.64
19:18:09|34625.64
19:18:10|34625.64
19:18:10|34625.64
19:18:11|34641.44
19:18:13|34641.44
19:18:14|34641.44
19:18:14|34641.44
19:18:15|34638.13
19:18:17|34638.13
19:18:17|34638.13
19:18:19|34638.13
19:18:20|34631.04
19:18:21|34631.04
19:18:22|34631.04
19:18:22|34631.04
19:18:23|34631.04
19:18:25|34641.95
19:18:27|34641.95
19:18:27|34641.95
19:18:29|34641.95
19:18:30|34641.95
19:18:30|34641.99
19:18:31|34641.99
19:18:32|34644.3
19:18:34|34644.3
19:18:35|34644.3
19:18:35|34644.3
19:18:36|34644.3
19:18:37|34644.3
19:18:39|34646.8
19:18:39|34646.8
19:18:40|34646.8
19:18:41|34646.8
19:18:42|34646.8
19:18:43|34646.8
19:18:45|34648.03
19:18:46|34649.16
19:18:46|34649.16
19:18:47|34649.16
19:18:49|34649.16
19:18:49|34649.16
19:18:50|34649.16
19:18:51|34649.16
19:18:52|34649.16
19:18:54|34649.16
19:18:55|34649.16
19:18:55|34649.16
19:18:57|34649.16
19:18:57|34649.16
19:18:58|34649.16
19:18:59|34649.16
19:19:00|34649.16
19:19:01|34649.16
19:19:02|34649.16
19:19:03|34649.16
19:19:05|34652.89
19:19:07|34652.89
19:19:08|34653.01
19:19:09|34653.01
19:19:10|34653.01
19:19:12|34653.01
19:19:12|34653.01
19:19:13|34653.01
19:19:15|34653.01
19:19:16|34655.06
19:19:16|34655.06
19:19:18|34655.06
19:19:19|34655.06
19:19:20|34655.06
19:19:21|34655.06
19:19:22|34645.82
19:19:23|34645.82
19:19:24|34645.82
19:19:25|34645.82
19:19:26|34645.82
19:19:28|34645.82
19:19:29|34649.92
19:19:29|34649.92
19:19:30|34649.92
19:19:31|34649.92
19:19:32|34649.92
19:19:34|34651.34
19:19:34|34651.34
19:19:35|34651.34
19:19:36|34651.34
19:19:37|34651.34
19:19:39|34651.34
19:19:39|34651.34
19:19:40|34651.34
19:19:42|34651.34
19:19:42|34651.34
19:19:44|34663.12
19:19:44|34663.12
19:19:45|34663.12
19:19:46|34663.12
19:19:47|34663.12
19:19:48|34663.12
19:19:50|34651.37
19:19:51|34651.37
19:19:51|34651.37
19:19:52|34651.37
19:19:54|34651.37
19:19:54|34651.37
19:19:55|34651.37
19:19:56|34651.37
19:19:57|34651.37
19:19:58|34651.37
19:19:59|34651.37
19:20:00|34651.37
19:20:02|34649.93
19:20:02|34654.02
19:20:03|34649.94
19:20:04|34649.94
19:20:06|34649.94
19:20:07|34649.94
19:20:08|34649.94
19:20:09|34649.94
19:20:10|34652.97
19:20:11|34652.97
19:20:12|34652.97
19:20:13|34652.97
19:20:14|34650.04
19:20:16|34650.04
19:20:16|34650.04
19:20:18|34650.04
19:20:18|34650.04
19:20:19|34650.04
19:20:21|34650.04
19:20:22|34650.04
19:20:23|34650.04
19:20:24|34650.04
19:20:25|34650.04
19:20:26|34650.04
19:20:27|34650.04
19:20:28|34650.04
19:20:29|34650.04
19:20:30|34650.04
19:20:31|34653.46
19:20:32|34653.46
19:20:33|34653.46
19:20:34|34653.46
19:20:35|34653.46
19:20:35|34653.46
19:20:37|34655.94
19:20:38|34665.21
19:20:38|34665.21
19:20:40|34665.21
19:20:41|34665.21
19:20:41|34665.21
19:20:43|34665.22
19:20:44|34665.22
19:20:45|34665.22
19:20:46|34665.22
19:20:47|34665.22
19:20:48|34665.22
19:20:49|34665.22
19:20:50|34674.65
19:20:50|34674.65
19:20:52|34674.65
19:20:52|34674.65
19:20:54|34674.66
19:20:55|34674.66
19:20:56|34674.66
19:20:57|34674.66
19:20:57|34674.66
19:20:59|34674.66
19:20:59|34674.66
19:21:00|34674.66
19:21:02|34674.66
19:21:03|34674.66
19:21:03|34674.66
19:21:05|34686.12
19:21:06|34686.12
19:21:08|34686.12
19:21:08|34686.12
19:21:10|34686.12
19:21:11|34682.9
19:21:12|34682.9
19:21:13|34682.9
19:21:14|34687.77
19:21:15|34687.77
19:21:16|34687.77
19:21:17|34687.77
19:21:18|34687.77
19:21:19|34687.54
19:21:20|34687.54
19:21:21|34687.54
19:21:22|34687.54
19:21:24|34687.54
19:21:24|34688.29
19:21:26|34688.29
19:21:27|34688.29
19:21:28|34688.29
19:21:29|34688.29
19:21:30|34688.29
19:21:31|34688.29
19:21:31|34688.29
19:21:33|34688.29
19:21:34|34688.29
19:21:34|34691.53
19:21:35|34691.53
19:21:37|34691.53
19:21:38|34691.53
19:21:38|34691.53
19:21:40|34691.52
19:21:41|34691.52
19:21:41|34691.52
19:21:43|34679.17
19:21:44|34679.17
19:21:45|34679.17
19:21:45|34679.17
19:21:47|34679.17
19:21:48|34686.58
19:21:48|34686.58
19:21:50|34686.58
19:21:50|34686.58
19:21:52|34686.58
19:21:53|34686.58
19:21:54|34686.58
19:21:54|34686.58
19:21:56|34679.55
19:21:57|34683.81
19:21:58|34683.73
19:21:59|34683.73
19:22:00|34683.73
19:22:01|34683.73
19:22:02|34683.73
19:22:03|34683.73
19:22:04|34683.73
19:22:05|34683.73
19:22:06|34683.73
19:22:07|34683.73
19:22:09|34683.73
19:22:09|34683.73
19:22:10|34683.73
19:22:12|34683.73
19:22:13|34683.73
19:22:14|34683.73
19:22:15|34683.73
19:22:15|34683.73
19:22:17|34683.73
19:22:17|34683.73
19:22:18|34683.73
19:22:19|34672.58
19:22:21|34672.58
19:22:21|34672.58
19:22:23|34672.58
19:22:24|34672.58
19:22:24|34672.58
19:22:26|34672.58
19:22:27|34676.89
19:22:28|34676.89
19:22:29|34679.7
19:22:29|34679.7
19:22:31|34679.7
19:22:32|34679.7
19:22:33|34679.7
19:22:33|34679.7
19:22:34|34679.7
19:22:36|34679.7
19:22:37|34670.14
19:22:37|34670.14
19:22:39|34670.14
19:22:39|34670.14
19:22:41|34670.14
19:22:42|34670.22
19:22:43|34670.22
19:22:43|34670.22
19:22:45|34670.22
19:22:45|34670.22
19:22:47|34670.22
19:22:48|34670.22
19:22:49|34670.22
19:22:50|34664.68
19:22:50|34664.68
19:22:51|34664.68
19:22:52|34664.68
19:22:54|34666.78
19:22:55|34666.78
19:22:56|34666.78
19:22:57|34666.78
19:22:58|34666.78
19:22:58|34666.78
19:22:59|34666.78
19:23:01|34666.78
19:23:01|34666.78
19:23:03|34666.78
19:23:03|34672.91
19:23:05|34672.91
19:23:06|34672.91
19:23:07|34672.91
19:23:08|34672.91
19:23:09|34672.82
19:23:10|34672.82
19:23:11|34672.82
19:23:12|34672.82
19:23:13|34672.82
19:23:14|34672.82
19:23:15|34672.82
19:23:16|34672.82
19:23:17|34672.82
19:23:18|34672.59
19:23:19|34670.09
19:23:20|34670.09
19:23:21|34670.09
19:23:22|34670.09
19:23:23|34670.09
19:23:24|34670.09
19:23:25|34670.09
19:23:26|34670.09
19:23:28|34670.09
19:23:29|34670.09
19:23:29|34659.21
19:23:31|34659.21
19:23:31|34659.21
19:23:32|34659.21
19:23:33|34659.21
19:23:35|34659.21
19:23:35|34659.21
19:23:37|34659.21
19:23:37|34659.21
19:23:38|34659.21
19:23:39|34630.82
19:23:40|34630.82
19:23:42|34630.82
19:23:42|34630.82
19:23:43|34635.57
19:23:45|34635.57
19:23:46|34635.57
19:23:46|34635.57
19:23:47|34635.57
19:23:48|34635.37
19:23:50|34635.37
19:23:51|34635.37
19:23:51|34635.37
19:23:53|34635.37
19:23:53|34635.37
19:23:54|34633.38
19:23:56|34633.38
19:23:56|34633.38
19:23:57|34633.38
19:23:59|34633.38
19:23:59|34619.12
19:24:00|34619.12
19:24:01|34619.12
19:24:02|34619.12
19:24:04|34619.12
19:24:04|34619.12
19:24:06|34619.12
19:24:06|34619.12
19:24:07|34619.12
19:24:08|34619.12
19:24:10|34619.12
19:24:11|34619.12
19:24:12|34619.12
19:24:13|34619.12
19:24:14|34619.12
19:24:15|34619.12
19:24:16|34631.25
19:24:17|34631.25
19:24:18|34631.25
19:24:19|34631.25
19:24:20|34631.25
19:24:21|34631.25
19:24:22|34624.79
19:24:23|34624.79
19:24:24|34624.79
19:24:26|34624.79
19:24:27|34623.63
19:24:28|34623.63
19:24:29|34623.63
19:24:30|34623.63
19:24:31|34623.74
19:24:32|34628.08
19:24:33|34628.08
19:24:34|34628.08
19:24:35|34628.08
19:24:36|34628.08
19:24:36|34628.08
19:24:37|34628.08
19:24:39|34628.08
19:24:40|34628.08
19:24:41|34628.08
19:24:42|34628.08
19:24:43|34628.08
19:24:44|34628.08
19:24:44|34628.08
19:24:45|34628.08
19:24:47|34628.08
19:24:48|34623.66
19:24:49|34628.24
19:24:50|34628.24
19:24:51|34628.24
19:24:51|34628.24
19:24:52|34628.33
19:24:53|34628.33
19:24:54|34645.41
19:24:56|34645.41
19:24:57|34645.41
19:24:58|34645.41
19:24:58|34645.41
19:25:00|34645.41
19:25:00|34645.41
19:25:02|34645.41
19:25:03|34645.41
19:25:04|34645.41
19:25:05|34645.41
19:25:06|34645.41
19:25:07|34645.41
19:25:08|34645.41
19:25:09|34645.41
19:25:10|34645.41
19:25:12|34645.41
19:25:13|34641.92
19:25:14|34641.92
19:25:15|34641.92
19:25:16|34641.92
19:25:17|34641.92
19:25:18|34641.92
19:25:20|34641.92
19:25:21|34649.2
19:25:22|34649.2
19:25:23|34649.15
19:25:24|34649.15
19:25:25|34649.15
19:25:26|34649.15
19:25:27|34649.15
19:25:28|34649.15
19:25:29|34649.15
19:25:30|34649.15
19:25:31|34649.15
19:25:32|34649.15
19:25:33|34649.15
19:25:33|34649.15
19:25:35|34649.15
19:25:36|34649.15
19:25:37|34649.15
19:25:37|34649.15
19:25:38|34649.15
19:25:40|34651.97
19:25:41|34652.77
19:25:41|34652.77
19:25:42|34652.77
19:25:43|34659.2
19:25:44|34655.16
19:25:46|34655.16
19:25:46|34655.16
19:25:48|34655.16
19:25:49|34655.16
19:25:50|34655.16
19:25:51|34655.16
19:25:51|34655.16
19:25:53|34655.16
19:25:54|34655.15
19:25:55|34655.15
19:25:56|34655.15
19:25:57|34655.15
19:25:58|34655.15
19:25:58|34655.15
19:26:00|34655.15
19:26:01|34655.15
19:26:02|34655.15
19:26:03|34655.15
19:26:04|34655.15
19:26:05|34655.15
19:26:06|34655.15
19:26:07|34655.15
19:26:08|34655.15
19:26:09|34655.16
19:26:10|34655.16
19:26:11|34655.16
19:26:12|34664.56
19:26:13|34662.59
19:26:15|34655.69
19:26:15|34655.69
19:26:16|34655.69
19:26:18|34655.69
19:26:19|34655.69
19:26:20|34655.69
19:26:20|34655.69
19:26:22|34655.69
19:26:23|34655.69
19:26:24|34655.69
19:26:24|34655.69
19:26:26|34655.69
19:26:26|34655.69
19:26:27|34655.69
19:26:29|34655.69
19:26:30|34655.69
19:26:31|34655.69
19:26:32|34655.69
19:26:33|34655.69
19:26:34|34664.45
19:26:35|34664.45
19:26:36|34664.45
19:26:37|34664.45
19:26:38|34664.45
19:26:38|34664.45
19:26:40|34664.45
19:26:41|34664.45
19:26:42|34664.45
19:26:43|34664.45
19:26:44|34664.45
19:26:45|34664.45
19:26:46|34664.45
19:26:47|34664.67
19:26:48|34664.67
19:26:49|34664.67
19:26:50|34664.67
19:26:50|34664.67
19:26:52|34664.67
19:26:53|34664.67
19:26:54|34664.67
19:26:55|34664.67
19:26:56|34664.67
19:26:57|34664.67
19:26:58|34664.67
19:26:59|34674.11
19:27:00|34674.11
19:27:01|34674.11
19:27:02|34674.11
19:27:03|34674.11
19:27:04|34674.11
19:27:05|34674.11
19:27:06|34674.11
19:27:07|34674.11
19:27:08|34674.11
19:27:09|34674.11
19:27:10|34674.11
19:27:11|34674.11
19:27:12|34674.11
19:27:14|34674.11
19:27:14|34674.11
19:27:16|34681.4
19:27:17|34681.4
19:27:18|34681.39
19:27:19|34681.39
19:27:20|34681.39
19:27:21|34681.39
19:27:23|34681.39
19:27:24|34681.39
19:27:25|34681.39
19:27:25|34681.39
19:27:27|34681.39
19:27:27|34681.39
19:27:29|34681.39
19:27:30|34681.39
19:27:30|34681.39
19:27:31|34681.39
19:27:33|34681.39
19:27:33|34681.39
19:27:34|34681.39
19:27:35|34674.18
19:27:37|34659.96
19:27:38|34659.96
19:27:38|34659.96
19:27:39|34659.96
19:27:41|34659.96
19:27:42|34659.96
19:27:42|34659.96
19:27:43|34659.96
19:27:44|34659.96
19:27:45|34659.96
19:27:46|34659.96
19:27:47|34659.96
19:27:49|34659.96
19:27:49|34659.96
19:27:50|34659.96
19:27:51|34659.96
19:27:53|34659.96
19:27:54|34659.96
19:27:54|34659.96
19:27:55|34659.96
19:27:57|34665.77
19:27:58|34665.76
19:27:59|34665.76
19:28:00|34665.76
19:28:01|34665.76
19:28:02|34665.78
19:28:03|34665.78
19:28:03|34665.78
19:28:04|34665.78
19:28:06|34665.78
19:28:06|34665.78
19:28:08|34665.78
19:28:09|34665.78
19:28:10|34665.78
19:28:11|34665.78
19:28:12|34665.78
19:28:13|34665.78
19:28:15|34665.78
19:28:16|34665.78
19:28:17|34665.78
19:28:18|34665.78
19:28:19|34665.78
19:28:20|34665.78
19:28:21|34665.78
19:28:22|34665.78
19:28:23|34665.78
19:28:24|34665.78
19:28:25|34665.78
19:28:26|34665.78
19:28:27|34665.78
19:28:28|34665.78
19:28:29|34665.78
19:28:30|34665.78
19:28:31|34665.78
19:28:32|34665.78
19:28:33|34668.62
19:28:34|34668.62
19:28:35|34668.62
19:28:36|34668.62
19:28:37|34668.62
19:28:38|34668.62
19:28:39|34665.
19:28:41|34665.
19:28:41|34665.
19:28:43|34665.
19:28:44|34668.61
19:28:44|34668.62
19:28:45|34668.62
19:28:46|34668.62
19:28:48|34668.62
19:28:48|34668.62
19:28:50|34678.15
19:28:51|34678.15
19:28:51|34678.15
19:28:53|34678.15
19:28:53|34678.15
19:28:55|34678.15
19:28:55|34678.15
19:28:57|34678.15
19:28:58|34678.15
19:28:59|34678.15
19:29:00|34678.15
19:29:01|34678.14
19:29:02|34678.14
19:29:03|34678.14
19:29:04|34678.14
19:29:04|34678.14
19:29:05|34678.15
19:29:06|34678.15
19:29:08|34678.14
19:29:08|34678.14
19:29:09|34678.14
19:29:11|34678.14
19:29:12|34678.14
19:29:13|34678.14
19:29:14|34678.14
19:29:16|34678.14
19:29:17|34678.14
19:29:19|34678.14
19:29:19|34678.14
19:29:21|34678.14
19:29:22|34678.14
19:29:22|34678.14
19:29:24|34678.14
19:29:25|34678.14
19:29:26|34678.14
19:29:27|34678.14
19:29:27|34678.14
19:29:29|34678.14
19:29:30|34678.14
19:29:31|34678.14
19:29:32|34678.14
19:29:33|34680.83
19:29:34|34680.83
19:29:34|34680.61
19:29:35|34680.56
19:29:37|34680.56
19:29:38|34680.56
19:29:39|34680.56
19:29:39|34680.56
19:29:41|34680.56
19:29:42|34680.56
19:29:43|34680.56
19:29:44|34680.56
19:29:45|34680.56
19:29:46|34680.56
19:29:46|34667.09
19:29:47|34667.09
19:29:49|34667.45
19:29:50|34667.37
19:29:51|34664.87
19:29:52|34664.87
19:29:53|34664.87
19:29:54|34664.87
19:29:55|34664.87
19:29:56|34664.87
19:29:57|34664.87
19:29:58|34664.87
19:29:59|34664.87
19:30:00|34664.87
19:30:01|34664.87
19:30:02|34664.87
19:30:03|34664.87
19:30:04|34664.87
19:30:05|34664.87
19:30:06|34641.06
19:30:07|34641.06
19:30:08|34641.06
19:30:09|34641.05
19:30:10|34644.67
19:30:11|34644.67
19:30:12|34644.67
19:30:13|34644.67
19:30:15|34644.67
19:30:16|34644.67
19:30:17|34644.67
19:30:18|34644.67
19:30:19|34669.3
19:30:19|34671.8
19:30:20|34671.8
19:30:22|34678.73
19:30:23|34678.73
19:30:24|34678.73
19:30:25|34678.73
19:30:26|34678.73
19:30:27|34678.73
19:30:27|34678.73
19:30:29|34678.73
19:30:29|34678.73
19:30:31|34678.73
19:30:32|34678.73
19:30:33|34678.73
19:30:34|34678.73
19:30:35|34681.28
19:30:36|34681.28
19:30:38|34681.28
19:30:39|34681.28
19:30:40|34681.28
19:30:41|34681.28
19:30:42|34681.28
19:30:42|34681.21
19:30:43|34681.21
19:30:44|34681.21
19:30:45|34681.21
19:30:47|34681.21
19:30:47|34681.21
19:30:48|34681.21
19:30:50|34681.21
19:30:51|34681.21
19:30:52|34681.21
19:30:53|34681.21
19:30:54|34681.21
19:30:55|34681.21
19:30:56|34681.21
19:30:57|34681.21
19:30:58|34674.72
19:30:59|34674.72
19:31:00|34674.72
19:31:01|34674.72
19:31:02|34674.72
19:31:03|34674.72
19:31:04|34674.72
19:31:05|34674.72
19:31:06|34674.73
19:31:08|34674.73
19:31:09|34674.73
19:31:10|34674.73
19:31:11|34677.35
19:31:12|34677.35
19:31:13|34677.35
19:31:14|34677.35
19:31:15|34677.35
19:31:16|34677.35
19:31:18|34677.35
19:31:18|34677.35
19:31:19|34677.35
19:31:21|34677.35
19:31:22|34670.5
19:31:22|34670.42
19:31:24|34670.42
19:31:24|34670.42
19:31:25|34670.42
19:31:27|34670.42
19:31:27|34670.42
19:31:29|34670.42
19:31:29|34670.42
19:31:30|34670.42
19:31:31|34670.42
19:31:32|34670.42
19:31:34|34670.42
19:31:35|34670.42
19:31:36|34670.42
19:31:37|34670.42
19:31:38|34670.42
19:31:39|34670.42
19:31:40|34670.42
19:31:41|34661.24
19:31:42|34661.24
19:31:43|34661.24
19:31:44|34661.25
19:31:45|34661.25
19:31:46|34661.25
19:31:47|34661.25
19:31:48|34661.25
19:31:49|34661.25
19:31:50|34661.25
19:31:51|34661.24
19:31:52|34661.24
19:31:53|34661.24
19:31:54|34661.24
19:31:55|34661.24
19:31:56|34661.24
19:31:57|34661.24
19:31:58|34661.24
19:31:59|34661.24
19:32:00|34661.24
19:32:01|34648.
19:32:02|34651.9
19:32:03|34652.06
19:32:04|34652.34
19:32:05|34652.34
19:32:06|34652.34
19:32:07|34652.34
19:32:08|34652.34
19:32:09|34652.34
19:32:10|34652.34
19:32:11|34652.34
19:32:12|34652.34
19:32:13|34652.34
19:32:14|34652.34
19:32:15|34652.34
19:32:16|34652.34
19:32:17|34652.34
19:32:19|34652.34
19:32:20|34652.34
19:32:21|34652.34
19:32:22|34652.34
19:32:23|34652.34
19:32:24|34652.34
19:32:25|34666.74
19:32:26|34666.74
19:32:27|34668.5
19:32:28|34668.5
19:32:29|34668.5
19:32:30|34668.5
19:32:31|34672.87
19:32:32|34672.87
19:32:33|34672.88
19:32:34|34672.88
19:32:34|34679.24
19:32:36|34679.24
19:32:36|34679.24
19:32:38|34679.24
19:32:39|34679.24
19:32:40|34679.24
19:32:41|34679.24
19:32:42|34679.24
19:32:43|34679.24
19:32:44|34677.79
19:32:45|34677.79
19:32:46|34677.79
19:32:47|34677.79
19:32:48|34678.37
19:32:49|34678.37
19:32:50|34678.37
19:32:51|34682.37
19:32:52|34679.6
19:32:53|34668.97
19:32:54|34668.97
19:32:55|34668.97
19:32:56|34677.56
19:32:57|34677.56
19:32:58|34677.56
19:32:59|34677.56
19:33:00|34677.56
19:33:01|34677.56
19:33:02|34677.53
19:33:03|34677.53
19:33:04|34677.53
19:33:05|34677.54
19:33:06|34677.54
19:33:07|34677.54
19:33:08|34681.14
19:33:09|34681.14
19:33:10|34681.14
19:33:11|34681.14
19:33:12|34681.14
19:33:13|34679.9
19:33:14|34679.9
19:33:15|34679.9
19:33:16|34679.9
19:33:17|34679.9
19:33:18|34679.9
19:33:19|34679.9
19:33:20|34679.9
19:33:21|34679.9
19:33:22|34679.9
19:33:23|34679.56
19:33:24|34679.56
19:33:26|34679.56
19:33:26|34679.56
19:33:28|34675.95
19:33:29|34675.95
19:33:30|34675.95
19:33:31|34675.95
19:33:31|34675.95
19:33:33|34675.95
19:33:34|34675.95
19:33:35|34679.47
19:33:36|34679.47
19:33:37|34679.47
19:33:37|34679.47
19:33:39|34679.48
19:33:40|34679.48
19:33:41|34679.48
19:33:42|34679.48
19:33:43|34679.48
19:33:44|34679.48
19:33:45|34679.48
19:33:46|34676.61
19:33:47|34676.61
19:33:48|34681.38
19:33:49|34681.38
19:33:50|34681.38
19:33:51|34681.38
19:33:52|34681.38
19:33:54|34681.38
19:33:54|34681.38
19:33:56|34681.38
19:33:56|34681.38
19:33:58|34681.38
19:33:58|34681.34
19:33:59|34681.34
19:34:00|34681.34
19:34:01|34681.34
19:34:03|34681.34
19:34:03|34682.76
19:34:04|34682.76
19:34:05|34682.76
19:34:06|34682.76
19:34:07|34682.76
19:34:08|34682.76
19:34:09|34682.76
19:34:10|34680.77
19:34:12|34680.77
19:34:12|34680.77
19:34:14|34680.77
19:34:14|34680.77
19:34:15|34680.77
19:34:16|34680.77
19:34:17|34680.77
19:34:18|34680.77
19:34:20|34680.77
19:34:22|34680.77
19:34:22|34680.77
19:34:23|34680.77
19:34:25|34680.77
19:34:25|34680.77
19:34:26|34680.77
19:34:28|34683.91
19:34:29|34683.91
19:34:29|34683.91
19:34:31|34683.91
19:34:32|34683.91
19:34:33|34683.91
19:34:34|34683.91
19:34:34|34693.75
19:34:36|34693.75
19:34:37|34693.75
19:34:39|34693.75
19:34:40|34693.75
19:34:40|34693.75
19:34:41|34693.75
19:34:42|34693.75
19:34:43|34693.75
19:34:45|34693.75
19:34:45|34693.76
19:34:47|34693.76
19:34:47|34693.76
19:34:49|34693.76
19:34:51|34693.76
19:34:51|34693.76
19:34:52|34693.76
19:34:53|34693.76
19:34:54|34688.48
19:34:55|34688.48
19:34:57|34688.48
19:34:58|34688.48
19:34:59|34693.75
19:34:59|34693.75
19:35:00|34693.75
19:35:02|34693.75
19:35:02|34693.75
19:35:03|34693.75
19:35:05|34693.75
19:35:06|34693.75
19:35:06|34693.75
19:35:07|34693.75
19:35:08|34693.75
19:35:09|34694.38
19:35:11|34694.38
19:35:11|34694.38
19:35:13|34694.38
19:35:13|34694.38
19:35:14|34694.38
19:35:15|34694.38
19:35:16|34692.26
19:35:17|34684.27
19:35:18|34684.27
19:35:20|34684.27
19:35:21|34684.27
19:35:22|34684.88
19:35:24|34684.88
19:35:24|34684.88
19:35:26|34684.88
19:35:27|34684.88
19:35:28|34697.08
19:35:29|34697.08
19:35:30|34697.08
19:35:31|34697.08
19:35:32|34697.08
19:35:33|34686.76
19:35:33|34686.76
19:35:35|34686.76
19:35:36|34686.76
19:35:37|34686.76
19:35:39|34686.76
19:35:39|34686.76
19:35:40|34686.76
19:35:41|34686.76
19:35:42|34686.76
19:35:44|34686.76
19:35:44|34686.76
19:35:46|34686.76
19:35:46|34686.76
19:35:47|34686.76
19:35:48|34686.76
19:35:49|34686.76
19:35:50|34686.76
19:35:52|34686.76
19:35:52|34686.76
19:35:53|34698.58
19:35:54|34698.58
19:35:55|34698.58
19:35:56|34698.58
19:35:57|34698.58
19:35:59|34698.58
19:36:00|34698.57
19:36:00|34698.57
19:36:01|34698.57
19:36:02|34698.57
19:36:03|34698.57
19:36:05|34698.57
19:36:06|34698.57
19:36:06|34698.52
19:36:08|34698.52
19:36:08|34694.11
19:36:09|34694.11
19:36:10|34694.11
19:36:11|34694.84
19:36:13|34694.84
19:36:14|34694.84
19:36:14|34694.84
19:36:15|34694.84
19:36:16|34686.64
19:36:17|34686.64
19:36:18|34686.64
19:36:19|34686.64
19:36:20|34686.64
19:36:22|34686.64
19:36:23|34686.64
19:36:25|34700.
19:36:25|34700.
19:36:27|34700.
19:36:28|34700.
19:36:29|34700.
19:36:30|34700.
19:36:31|34701.79
19:36:32|34701.79
19:36:33|34701.79
19:36:34|34701.79
19:36:34|34701.79
19:36:36|34701.79
19:36:37|34701.79
19:36:38|34701.79
19:36:38|34701.79
19:36:40|34701.79
19:36:40|34701.79
19:36:42|34701.79
19:36:43|34701.79
19:36:44|34711.38
19:36:45|34711.38
19:36:46|34711.38
19:36:47|34711.37
19:36:48|34719.21
19:36:49|34719.21
19:36:49|34719.21
19:36:51|34719.21
19:36:52|34719.21
19:36:53|34719.21
19:36:54|34719.21
19:36:54|34719.21
19:36:56|34722.18
19:36:57|34722.18
19:36:58|34722.18
19:36:59|34722.18
19:37:00|34722.18
19:37:01|34722.18
19:37:02|34723.1
19:37:03|34723.1
19:37:04|34726.91
19:37:05|34726.91
19:37:06|34726.91
19:37:07|34726.91
19:37:08|34726.91
19:37:09|34726.91
19:37:10|34726.91
19:37:11|34726.91
19:37:12|34726.91
19:37:13|34726.91
19:37:14|34726.91
19:37:15|34726.91
19:37:16|34726.91
19:37:17|34726.91
19:37:18|34726.91
19:37:19|34719.4
19:37:20|34719.4
19:37:21|34719.4
19:37:22|34719.4
19:37:23|34719.4
19:37:24|34719.4
19:37:25|34719.4
19:37:27|34719.4
19:37:27|34719.4
19:37:29|34719.4
19:37:29|34719.4
19:37:31|34719.4
19:37:31|34719.4
19:37:33|34719.4
19:37:34|34719.4
19:37:35|34719.4
19:37:36|34719.4
19:37:37|34719.4
19:37:38|34719.4
19:37:39|34719.4
19:37:40|34719.4
19:37:41|34719.4
19:37:42|34708.15
19:37:43|34708.15
19:37:44|34696.09
19:37:45|34696.09
19:37:46|34696.09
19:37:47|34696.09
19:37:48|34696.04
19:37:49|34696.04
19:37:50|34696.04
19:37:52|34699.51
19:37:52|34699.51
19:37:53|34699.51
19:37:54|34699.51
19:37:55|34699.51
19:37:56|34699.51
19:37:57|34699.51
19:37:58|34699.51
19:37:59|34699.51
19:38:00|34699.51
19:38:01|34699.51
19:38:02|34699.51
19:38:03|34699.51
19:38:04|34699.51
19:38:06|34699.51
19:38:06|34696.55
19:38:07|34696.55
19:38:09|34696.55
19:38:09|34696.55
19:38:11|34696.55
19:38:11|34696.55
19:38:13|34696.55
19:38:13|34696.55
19:38:14|34696.55
19:38:16|34696.55
19:38:16|34696.55
19:38:18|34696.55
19:38:19|34696.55
19:38:20|34696.55
19:38:20|34696.55
19:38:21|34696.56
19:38:22|34696.56
19:38:24|34696.56
19:38:26|34696.85
19:38:26|34696.85
19:38:28|34696.93
19:38:29|34696.93
19:38:30|34696.93
19:38:31|34696.93
19:38:31|34696.93
19:38:33|34696.93
19:38:34|34696.93
19:38:35|34696.93
19:38:36|34696.93
19:38:36|34696.93
19:38:38|34696.93
19:38:39|34696.93
19:38:40|34696.93
19:38:41|34696.93
19:38:42|34696.93
19:38:42|34696.93
19:38:43|34696.93
19:38:45|34696.93
19:38:46|34696.93
19:38:46|34697.01
19:38:48|34697.01
19:38:49|34697.01
19:38:50|34697.01
19:38:51|34697.01
19:38:51|34697.01
19:38:53|34697.01
19:38:54|34697.01
19:38:55|34697.01
19:38:56|34697.01
19:38:57|34697.01
19:38:57|34697.01
19:38:59|34697.01
19:38:59|34697.01
19:39:01|34697.01
19:39:02|34697.01
19:39:03|34697.01
19:39:04|34697.01
19:39:05|34697.01
19:39:06|34697.01
19:39:07|34697.01
19:39:08|34697.01
19:39:09|34697.01
19:39:10|34697.01
19:39:11|34697.01
19:39:12|34697.01
19:39:13|34697.01
19:39:14|34697.01
19:39:15|34697.01
19:39:16|34697.01
19:39:17|34697.01
19:39:18|34697.01
19:39:19|34697.01
19:39:20|34697.01
19:39:21|34697.01
19:39:22|34697.01
19:39:23|34697.01
19:39:24|34697.01
19:39:26|34697.01
19:39:27|34697.01
19:39:27|34697.01
19:39:28|34697.01
19:39:29|34695.53
19:39:31|34695.53
19:39:31|34695.53
19:39:33|34695.53
19:39:34|34695.53
19:39:34|34695.53
19:39:35|34690.65
19:39:37|34690.65
19:39:38|34690.65
19:39:38|34690.65
19:39:39|34690.65
19:39:40|34690.65
19:39:42|34690.65
19:39:43|34690.65
19:39:45|34690.65
19:39:45|34690.65
19:39:46|34690.65
19:39:48|34690.65
19:39:48|34690.65
19:39:50|34690.65
19:39:51|34690.65
19:39:51|34693.99
19:39:52|34693.99
19:39:53|34693.99
19:39:55|34693.99
19:39:55|34693.99
19:39:56|34673.86
19:39:57|34681.79
19:39:59|34681.23
19:39:59|34678.73
19:40:00|34678.73
19:40:01|34682.7
19:40:02|34682.7
19:40:03|34682.7
19:40:04|34682.7
19:40:05|34676.23
19:40:06|34673.82
19:40:07|34673.82
19:40:09|34673.82
19:40:10|34664.47
19:40:11|34664.47
19:40:12|34657.54
19:40:13|34662.02
19:40:14|34666.45
19:40:15|34666.45
19:40:16|34652.61
19:40:17|34651.48
19:40:18|34651.48
19:40:19|34651.48
19:40:20|34653.98
19:40:21|34653.98
19:40:22|34647.04
19:40:23|34647.04
19:40:24|34647.04
19:40:25|34647.04
19:40:26|34647.04
19:40:28|34651.12
19:40:29|34651.12
19:40:30|34651.12
19:40:32|34651.12
19:40:33|34651.12
19:40:34|34651.12
19:40:34|34651.12
19:40:36|34652.26
19:40:36|34652.16
19:40:37|34644.22
19:40:38|34644.22
19:40:39|34644.22
19:40:40|34644.22
19:40:42|34644.22
19:40:43|34648.63
19:40:44|34648.63
19:40:44|34648.63
19:40:45|34680.24
19:40:47|34703.24
19:40:48|34703.23
19:40:49|34720.94
19:40:50|34708.73
19:40:51|34728.58
19:40:52|34728.58
19:40:53|34748.92
19:40:54|34748.92
19:40:55|34748.92
19:40:56|34748.92
19:40:57|34748.92
19:40:57|34734.18
19:40:59|34734.18
19:41:00|34734.18
19:41:00|34734.18
19:41:02|34730.17
19:41:03|34730.17
19:41:04|34730.17
19:41:05|34730.17
19:41:06|34730.17
19:41:07|34748.93
19:41:08|34748.93
19:41:09|34748.93
19:41:10|34748.93
19:41:11|34748.93
19:41:12|34750.
19:41:13|34788.39
19:41:14|34800.
19:41:15|34845.18
19:41:16|34836.84
19:41:17|34798.08
19:41:18|34800.47
19:41:19|34785.06
19:41:20|34787.29
19:41:21|34787.29
19:41:22|34787.29
19:41:23|34829.13
19:41:24|34829.13
19:41:25|34825.42
19:41:26|34825.42
19:41:28|34825.06
19:41:28|34811.45
19:41:30|34809.24
19:41:30|34809.24
19:41:31|34830.38
19:41:32|34844.89
19:41:34|34845.87
19:41:34|34848.98
19:41:35|34852.77
19:41:36|34852.77
19:41:38|34850.47
19:41:38|34850.47
19:41:39|34843.9
19:41:41|34843.9
19:41:42|34843.9
19:41:43|34843.9
19:41:44|34843.9
19:41:44|34843.9
19:41:45|34843.9
19:41:47|34860.67
19:41:48|34860.4
19:41:49|34860.4
19:41:50|34860.4
19:41:51|34856.68
19:41:52|34856.68
19:41:52|34856.68
19:41:53|34856.68
19:41:55|34856.68
19:41:56|34856.68
19:41:57|34856.68
19:41:58|34856.68
19:41:59|34856.68
19:41:59|34856.68
19:42:01|34856.68
19:42:02|34870.39
19:42:03|34900.
19:42:04|34900.
19:42:05|34900.
19:42:06|34900.
19:42:07|34900.
19:42:08|34900.
19:42:09|34900.
19:42:10|34900.
19:42:11|34900.
19:42:12|34868.85
19:42:13|34868.85
19:42:14|34868.85
19:42:15|34868.85
19:42:16|34888.62
19:42:17|34888.62
19:42:18|34894.38
19:42:19|34900.
19:42:20|34900.
19:42:21|34905.36
19:42:22|34928.08
19:42:23|34928.08
19:42:24|34928.08
19:42:25|34928.08
19:42:26|34928.08
19:42:27|34924.54
19:42:29|34936.27
19:42:30|34924.53
19:42:32|34924.7
19:42:33|34924.7
19:42:34|34924.7
19:42:35|34898.49
19:42:36|34924.68
19:42:37|34924.68
19:42:37|34924.68
19:42:39|34924.68
19:42:39|34912.24
19:42:41|34912.24
19:42:41|34912.24
19:42:43|34936.77
19:42:43|34936.77
19:42:44|34936.77
19:42:46|34936.77
19:42:47|34924.65
19:42:48|34924.65
19:42:49|34924.65
19:42:50|34919.38
19:42:51|34919.38
19:42:52|34919.38
19:42:53|34919.38
19:42:54|34912.24
19:42:55|34912.24
19:42:56|34926.62
19:42:57|34926.62
19:42:58|34889.85
19:42:59|34889.85
19:43:00|34889.85
19:43:01|34889.85
19:43:02|34889.85
19:43:03|34889.85
19:43:04|34889.85
19:43:05|34889.85
19:43:07|34898.93
19:43:07|34899.56
19:43:08|34898.94
19:43:09|34898.94
19:43:11|34894.69
19:43:12|34894.69
19:43:12|34882.05
19:43:13|34905.35
19:43:14|34901.59
19:43:16|34901.59
19:43:16|34901.59
19:43:17|34901.59
19:43:18|34901.59
19:43:19|34901.59
19:43:20|34901.59
19:43:21|34901.59
19:43:22|34888.31
19:43:23|34888.31
19:43:24|34888.31
19:43:25|34888.31
19:43:26|34888.31
19:43:27|34892.02
19:43:29|34892.02
19:43:31|34892.02
19:43:31|34892.02
19:43:33|34892.02
19:43:35|34892.04
19:43:36|34892.04
19:43:37|34902.4
19:43:37|34902.4
19:43:38|34902.4
19:43:40|34902.4
19:43:41|34902.4
19:43:42|34902.4
19:43:43|34902.4
19:43:44|34902.4
19:43:44|34902.4
19:43:45|34878.2
19:43:46|34878.2
19:43:47|34861.89
19:43:48|34861.89
19:43:49|34861.14
19:43:51|34861.3
19:43:52|34853.84
19:43:53|34854.99
19:43:53|34867.71
19:43:55|34846.29
19:43:56|34846.58
19:43:56|34846.65
19:43:58|34846.65
19:43:59|34846.63
19:44:00|34826.65
19:44:01|34826.65
19:44:02|34814.98
19:44:02|34815.35
19:44:04|34839.88
19:44:04|34815.73
19:44:05|34815.96
19:44:07|34829.44
19:44:08|34830.88
19:44:08|34826.04
19:44:10|34818.51
19:44:11|34818.51
19:44:11|34818.51
19:44:13|34818.51
19:44:14|34818.51
19:44:15|34818.51
19:44:16|34818.51
19:44:17|34818.51
19:44:18|34818.51
19:44:19|34818.51
19:44:20|34818.51
19:44:21|34818.51
19:44:22|34818.51
19:44:23|34811.55
19:44:24|34811.55
19:44:25|34811.55
19:44:26|34811.55
19:44:27|34819.31
19:44:28|34819.31
19:44:29|34819.31
19:44:31|34826.87
19:44:32|34826.87
19:44:33|34860.19
19:44:34|34860.19
19:44:35|34860.19
19:44:36|34860.19
19:44:37|34835.59
19:44:38|34835.59
19:44:40|34835.59
19:44:40|34835.59
19:44:41|34835.59
19:44:43|34835.59
19:44:44|34835.59
19:44:45|34835.59
19:44:45|34846.34
19:44:47|34846.34
19:44:48|34846.34
19:44:48|34846.34
19:44:50|34846.34
19:44:51|34846.34
19:44:52|34846.34
19:44:53|34846.34
19:44:54|34846.34
19:44:55|34844.95
19:44:56|34844.95
19:44:57|34844.95
19:44:58|34844.95
19:44:59|34844.95
19:45:00|34847.12
19:45:01|34847.12
19:45:02|34847.12
19:45:03|34847.12
19:45:04|34847.12
19:45:05|34847.12
19:45:06|34847.12
19:45:07|34847.12
19:45:08|34847.12
19:45:09|34847.12
19:45:10|34847.12
19:45:11|34847.12
19:45:12|34847.12
19:45:13|34847.12
19:45:14|34847.12
19:45:15|34847.12
19:45:16|34847.12
19:45:17|34847.12
19:45:18|34836.35
19:45:19|34836.35
19:45:20|34836.35
19:45:21|34836.35
19:45:22|34811.43
19:45:23|34811.43
19:45:24|34811.43
19:45:25|34811.43
19:45:26|34811.43
19:45:27|34811.43
19:45:28|34811.43
19:45:29|34811.43
19:45:31|34811.43
19:45:33|34811.43
19:45:34|34797.58
19:45:34|34797.58
19:45:36|34797.58
19:45:36|34797.58
19:45:37|34797.58
19:45:38|34797.58
19:45:39|34797.58
19:45:41|34797.58
19:45:41|34797.58
19:45:43|34815.02
19:45:43|34815.02
19:45:44|34795.99
19:45:45|34788.75
19:45:46|34795.76
19:45:47|34795.76
19:45:48|34795.76
19:45:49|34795.76
19:45:50|34795.76
19:45:51|34795.76
19:45:52|34795.76
19:45:53|34797.38
19:45:54|34797.38
19:45:55|34797.38
19:45:57|34797.38
19:45:57|34797.38
19:45:59|34797.38
19:46:00|34797.38
19:46:01|34797.38
19:46:01|34797.38
19:46:02|34797.38
19:46:03|34797.38
19:46:05|34797.38
19:46:05|34797.38
19:46:06|34797.38
19:46:08|34797.38
19:46:09|34797.38
19:46:09|34797.38
19:46:10|34797.38
19:46:11|34797.38
19:46:12|34797.38
19:46:14|34797.38
19:46:15|34797.38
19:46:15|34797.38
19:46:16|34797.38
19:46:18|34797.38
19:46:18|34797.38
19:46:20|34797.38
19:46:20|34797.58
19:46:21|34791.13
19:46:22|34791.13
19:46:23|34780.11
19:46:24|34780.11
19:46:25|34769.07
19:46:26|34769.07
19:46:27|34769.07
19:46:29|34769.07
19:46:29|34769.07
19:46:30|34769.07
19:46:32|34769.07
19:46:34|34769.07
19:46:36|34769.07
19:46:37|34769.07
19:46:38|34769.07
19:46:38|34769.07
19:46:40|34769.07
19:46:40|34752.38
19:46:41|34752.38
19:46:43|34752.38
19:46:44|34752.39
19:46:44|34752.39
19:46:46|34752.39
19:46:46|34752.39
19:46:48|34752.39
19:46:48|34752.39
19:46:49|34752.39
19:46:50|34752.39
19:46:52|34752.39
19:46:53|34752.39
19:46:53|34752.39
19:46:54|34766.71
19:46:55|34766.71
19:46:57|34766.71
19:46:57|34766.71
19:46:58|34749.16
19:46:59|34749.16
19:47:00|34749.16
19:47:02|34749.16
19:47:03|34749.16
19:47:03|34749.16
19:47:05|34749.16
19:47:06|34749.16
19:47:07|34749.16
19:47:08|34749.16
19:47:09|34749.16
19:47:10|34749.16
19:47:11|34749.16
19:47:12|34749.16
19:47:12|34749.16
19:47:14|34749.16
19:47:14|34749.16
19:47:16|34749.16
19:47:17|34749.16
19:47:18|34749.16
19:47:18|34749.16
19:47:20|34751.
19:47:20|34745.69
19:47:21|34744.58
19:47:23|34742.08
19:47:24|34742.08
19:47:25|34732.63
19:47:26|34732.63
19:47:27|34734.58
19:47:27|34734.58
19:47:28|34734.58
19:47:30|34734.58
19:47:31|34736.79
19:47:32|34742.45
19:47:34|34742.45
19:47:34|34739.43
19:47:36|34739.43
19:47:37|34748.88
19:47:38|34748.88
19:47:39|34748.88
19:47:40|34748.88
19:47:41|34744.35
19:47:42|34744.39
19:47:43|34751.63
19:47:44|34751.63
19:47:45|34751.63
19:47:45|34751.63
19:47:47|34751.63
19:47:48|34751.63
19:47:49|34751.63
19:47:50|34751.63
19:47:51|34751.63
19:47:52|34751.63
19:47:53|34750.39
19:47:54|34750.39
19:47:55|34750.39
19:47:56|34750.39
19:47:57|34750.39
19:47:58|34750.39
19:47:59|34751.25
19:48:00|34751.25
19:48:01|34751.25
19:48:02|34751.25
19:48:03|34740.53
19:48:04|34740.53
19:48:05|34740.53
19:48:06|34745.67
19:48:07|34745.67
19:48:08|34745.67
19:48:09|34745.67
19:48:10|34745.67
19:48:11|34745.67
19:48:12|34739.25
19:48:13|34739.25
19:48:14|34739.25
19:48:15|34739.25
19:48:16|34730.04
19:48:17|34730.04
19:48:18|34730.04
19:48:19|34734.56
19:48:20|34727.61
19:48:21|34720.33
19:48:22|34720.33
19:48:23|34720.33
19:48:24|34720.33
19:48:25|34720.33
19:48:26|34720.33
19:48:27|34720.33
19:48:28|34720.33
19:48:29|34720.33
19:48:30|34720.33
19:48:31|34720.33
19:48:32|34720.33
19:48:33|34720.33
19:48:35|34720.33
19:48:37|34720.33
19:48:38|34720.33
19:48:39|34720.33
19:48:40|34720.33
19:48:41|34720.33
19:48:42|34720.33
19:48:43|34720.33
19:48:44|34720.33
19:48:45|34720.33
19:48:46|34720.33
19:48:47|34720.33
19:48:48|34720.33
19:48:49|34720.33
19:48:50|34720.33
19:48:51|34720.33
19:48:52|34720.33
19:48:53|34718.85
19:48:54|34716.35
19:48:55|34716.35
19:48:56|34716.35
19:48:57|34716.35
19:48:58|34716.35
19:48:59|34716.35
19:49:00|34716.35
19:49:01|34716.35
19:49:02|34716.35
19:49:03|34716.35
19:49:04|34716.35
19:49:05|34716.35
19:49:06|34730.23
19:49:07|34730.24
19:49:09|34730.24
19:49:09|34738.83
19:49:10|34738.83
19:49:11|34738.83
19:49:12|34744.05
19:49:13|34753.56
19:49:15|34753.56
19:49:15|34753.56
19:49:16|34753.56
19:49:17|34751.61
19:49:18|34758.48
19:49:19|34722.16
19:49:20|34722.16
19:49:21|34722.16
19:49:22|34722.16
19:49:23|34736.68
19:49:24|34736.68
19:49:25|34736.68
19:49:26|34736.68
19:49:28|34736.68
19:49:29|34736.68
19:49:29|34736.68
19:49:31|34723.47
19:49:31|34723.47
19:49:33|34720.94
19:49:34|34718.08
19:49:36|34722.49
19:49:36|34722.49
19:49:38|34722.49
19:49:40|34722.49
19:49:40|34722.49
19:49:41|34722.49
19:49:43|34722.49
19:49:43|34722.49
19:49:45|34736.37
19:49:45|34736.37
19:49:46|34736.37
19:49:48|34736.37
19:49:48|34734.06
19:49:49|34734.06
19:49:51|34734.06
19:49:51|34734.06
19:49:53|34734.06
19:49:53|34727.14
19:49:55|34727.14
19:49:56|34727.14
19:49:57|34734.06
19:49:57|34734.06
19:49:58|34734.06
19:50:00|34734.06
19:50:01|34737.1
19:50:02|34757.07
19:50:02|34746.74
19:50:03|34745.6
19:50:05|34749.24
19:50:06|34749.75
19:50:06|34749.75
19:50:08|34743.24
19:50:08|34743.24
19:50:09|34751.74
19:50:11|34751.74
19:50:11|34751.74
19:50:12|34751.74
19:50:13|34760.
19:50:14|34761.28
19:50:16|34759.96
19:50:16|34759.96
19:50:17|34743.1
19:50:18|34743.1
19:50:19|34740.58
19:50:20|34738.58
19:50:21|34738.42
19:50:23|34738.42
19:50:23|34738.42
19:50:24|34738.42
19:50:26|34738.42
19:50:27|34738.42
19:50:28|34738.42
19:50:29|34738.57
19:50:30|34738.57
19:50:31|34738.57
19:50:32|34738.57
19:50:33|34738.57
19:50:35|34738.57
19:50:36|34738.57
19:50:36|34738.57
19:50:38|34743.21
19:50:39|34746.05
19:50:40|34746.05
19:50:42|34748.84
19:50:42|34748.84
19:50:44|34748.84
19:50:45|34748.84
19:50:46|34748.84
19:50:47|34748.84
19:50:48|34752.21
19:50:49|34752.21
19:50:50|34752.21
19:50:51|34752.21
19:50:52|34752.21
19:50:53|34755.46
19:50:54|34755.46
19:50:56|34755.46
19:50:56|34755.46
19:50:57|34755.46
19:50:58|34755.46
19:50:59|34755.46
19:51:00|34748.25
19:51:02|34748.25
19:51:03|34755.74
19:51:03|34769.5
19:51:04|34769.5
19:51:05|34769.5
19:51:07|34769.5
19:51:07|34769.5
19:51:08|34769.5
19:51:09|34769.5
19:51:10|34769.5
19:51:11|34769.5
19:51:12|34769.5
19:51:14|34769.5
19:51:14|34769.5
19:51:15|34787.7
19:51:17|34769.96
19:51:18|34769.96
19:51:19|34769.96
19:51:20|34769.96
19:51:21|34769.96
19:51:22|34769.96
19:51:23|34769.96
19:51:24|34769.96
19:51:25|34769.96
19:51:26|34769.4
19:51:28|34769.4
19:51:28|34769.4
19:51:29|34772.46
19:51:30|34782.46
19:51:31|34782.46
19:51:32|34782.46
19:51:33|34782.46
19:51:34|34784.96
19:51:35|34790.29
19:51:36|34786.17
19:51:38|34795.62
19:51:39|34795.62
19:51:40|34795.62
19:51:41|34795.62
19:51:41|34805.02
19:51:43|34805.02
19:51:44|34805.02
19:51:46|34800.93
19:51:47|34800.93
19:51:47|34786.59
19:51:48|34786.59
19:51:49|34786.59
19:51:50|34786.59
19:51:51|34786.59
19:51:53|34786.59
19:51:54|34807.04
19:51:54|34807.04
19:51:55|34807.04
19:51:56|34806.72
19:51:57|34802.57
19:51:59|34802.57
19:51:59|34805.17
19:52:00|34805.17
19:52:02|34805.17
19:52:02|34805.17
19:52:03|34810.58
19:52:04|34810.58
19:52:06|34820.04
19:52:06|34820.04
19:52:08|34820.04
19:52:09|34820.04
19:52:09|34820.04
19:52:10|34820.04
19:52:12|34820.03
19:52:13|34811.51
19:52:13|34811.51
19:52:14|34816.52
19:52:16|34816.52
19:52:17|34816.52
19:52:18|34816.52
19:52:19|34816.52
19:52:19|34816.52
19:52:20|34816.52
19:52:22|34801.74
19:52:23|34801.74
19:52:24|34801.74
19:52:25|34804.76
19:52:26|34804.76
19:52:26|34822.04
19:52:28|34822.04
19:52:29|34822.04
19:52:29|34818.17
19:52:31|34818.17
19:52:32|34802.91
19:52:32|34802.91
19:52:34|34802.91
19:52:35|34801.93
19:52:36|34801.93
19:52:37|34801.93
19:52:39|34801.93
19:52:40|34801.93
19:52:41|34825.88
19:52:42|34825.88
19:52:43|34825.88
19:52:43|34825.88
19:52:45|34825.88
19:52:45|34825.88
19:52:47|34825.88
19:52:48|34825.88
19:52:49|34825.88
19:52:50|34825.88
19:52:51|34825.88
19:52:52|34825.88
19:52:53|34825.88
19:52:54|34825.88
19:52:55|34825.88
19:52:56|34825.88
19:52:57|34825.88
19:52:58|34825.88
19:52:59|34825.88
19:53:00|34825.88
19:53:01|34825.88
19:53:02|34825.88
19:53:03|34825.88
19:53:04|34811.54
19:53:05|34811.54
19:53:06|34811.54
19:53:07|34811.54
19:53:08|34811.54
19:53:09|34811.54
19:53:10|34811.54
19:53:11|34823.66
19:53:12|34823.66
19:53:13|34823.66
19:53:14|34823.66
19:53:15|34823.66
19:53:16|34823.66
19:53:17|34819.42
19:53:18|34818.72
19:53:19|34818.72
19:53:20|34818.72
19:53:21|34818.72
19:53:22|34818.72
19:53:23|34818.72
19:53:24|34818.72
19:53:25|34818.72
19:53:26|34805.5
19:53:27|34805.5
19:53:28|34805.5
19:53:29|34799.
19:53:30|34799.
19:53:31|34799.
19:53:32|34799.
19:53:33|34799.
19:53:35|34796.84
19:53:35|34796.84
19:53:36|34796.84
19:53:38|34796.84
19:53:39|34790.
19:53:41|34790.
19:53:42|34790.
19:53:43|34790.
19:53:43|34790.
19:53:45|34790.
19:53:46|34790.
19:53:47|34793.81
19:53:48|34793.81
19:53:48|34793.81
19:53:49|34793.81
19:53:50|34793.81
19:53:52|34793.81
19:53:52|34793.81
19:53:54|34808.21
19:53:54|34799.78
19:53:55|34799.78
19:53:57|34799.78
19:53:57|34799.78
19:53:59|34799.78
19:53:59|34799.78
19:54:01|34799.78
19:54:01|34799.78
19:54:02|34799.78
19:54:03|34799.78
19:54:04|34799.78
19:54:05|34799.78
19:54:06|34810.7
19:54:08|34810.7
19:54:08|34810.7
19:54:09|34810.7
19:54:10|34810.7
19:54:12|34810.7
19:54:13|34810.7
19:54:13|34807.86
19:54:14|34807.86
19:54:16|34807.86
19:54:17|34807.86
19:54:18|34804.68
19:54:19|34804.68
19:54:19|34803.74
19:54:21|34802.31
19:54:22|34799.81
19:54:23|34799.81
19:54:23|34803.23
19:54:25|34797.31
19:54:26|34797.31
19:54:27|34797.31
19:54:28|34795.13
19:54:28|34795.13
19:54:29|34795.13
19:54:30|34790.
19:54:32|34790.
19:54:33|34790.
19:54:33|34790.
19:54:35|34790.
19:54:35|34799.73
19:54:36|34799.73
19:54:38|34799.73
19:54:39|34799.73
19:54:39|34799.73
19:54:41|34799.73
19:54:43|34799.73
19:54:44|34799.73
19:54:45|34799.73
19:54:46|34799.73
19:54:47|34799.91
19:54:47|34799.91
19:54:48|34799.91
19:54:49|34799.91
19:54:51|34799.85
19:54:52|34799.85
19:54:53|34775.91
19:54:54|34787.85
19:54:55|34787.85
19:54:56|34787.85
19:54:57|34787.85
19:54:57|34788.47
19:54:59|34788.47
19:54:59|34788.47
19:55:00|34788.47
19:55:01|34788.47
19:55:02|34788.47
19:55:03|34788.47
19:55:05|34793.71
19:55:06|34793.71
19:55:06|34793.71
19:55:07|34793.71
19:55:08|34793.71
19:55:10|34793.71
19:55:10|34793.71
19:55:12|34793.71
19:55:13|34793.71
19:55:13|34793.71
19:55:14|34793.71
19:55:16|34793.71
19:55:17|34793.71
19:55:17|34793.71
19:55:19|34793.71
19:55:20|34793.71
19:55:21|34793.71
19:55:22|34793.71
19:55:23|34793.71
19:55:24|34793.71
19:55:25|34793.71
19:55:26|34789.86
19:55:27|34778.39
19:55:28|34778.39
19:55:29|34778.39
19:55:29|34778.39
19:55:31|34779.23
19:55:32|34779.23
19:55:33|34779.23
19:55:34|34779.23
19:55:34|34779.23
19:55:36|34777.
19:55:37|34777.
19:55:37|34777.
19:55:39|34777.
19:55:40|34777.
19:55:42|34777.
19:55:43|34777.
19:55:44|34777.
19:55:45|34777.
19:55:47|34777.
19:55:48|34777.
19:55:48|34790.9
19:55:50|34790.9
19:55:50|34790.9
19:55:52|34790.9
19:55:53|34780.33
19:55:54|34790.52
19:55:55|34790.52
19:55:56|34790.52
19:55:57|34790.52
19:55:58|34790.52
19:55:59|34790.52
19:56:00|34790.52
19:56:01|34777.
19:56:02|34777.
19:56:03|34777.
19:56:04|34777.
19:56:05|34777.
19:56:06|34776.1
19:56:07|34776.1
19:56:08|34776.09
19:56:09|34776.09
19:56:10|34776.09
19:56:11|34776.09
19:56:12|34776.09
19:56:13|34776.09
19:56:14|34776.09
19:56:15|34773.71
19:56:16|34773.71
19:56:17|34773.71
19:56:18|34773.71
19:56:19|34774.1
19:56:20|34774.1
19:56:21|34774.1
19:56:22|34774.1
19:56:23|34774.1
19:56:25|34774.1
19:56:25|34766.27
19:56:26|34766.27
19:56:28|34764.88
19:56:29|34764.88
19:56:30|34764.88
19:56:31|34764.88
19:56:31|34764.88
19:56:32|34764.88
19:56:33|34764.88
19:56:34|34767.81
19:56:36|34767.81
19:56:36|34767.81
19:56:38|34767.81
19:56:38|34767.81
19:56:40|34767.81
19:56:41|34767.81
19:56:43|34767.81
19:56:44|34767.81
19:56:45|34767.81
19:56:46|34767.81
19:56:47|34767.81
19:56:48|34767.81
19:56:48|34767.81
19:56:50|34767.81
19:56:51|34767.81
19:56:52|34767.81
19:56:53|34767.81
19:56:54|34763.45
19:56:55|34763.45
19:56:57|34763.45
19:56:57|34763.45
19:56:59|34763.45
19:57:00|34763.42
19:57:00|34763.42
19:57:01|34763.42
19:57:02|34763.42
19:57:03|34763.44
19:57:04|34763.44
19:57:05|34763.44
19:57:06|34763.44
19:57:07|34763.44
19:57:08|34767.69
19:57:10|34776.38
19:57:11|34784.28
19:57:12|34784.28
19:57:12|34790.52
19:57:14|34790.52
19:57:15|34790.52
19:57:15|34790.52
19:57:17|34790.52
19:57:18|34790.52
19:57:19|34790.52
19:57:20|34790.52
19:57:21|34790.52
19:57:21|34790.52
19:57:22|34790.52
19:57:23|34790.52
19:57:25|34783.43
19:57:26|34783.43
19:57:27|34783.43
19:57:27|34783.43
19:57:29|34783.43
19:57:29|34783.43
19:57:30|34783.43
19:57:31|34781.23
19:57:32|34781.23
19:57:34|34774.51
19:57:35|34774.51
19:57:35|34781.22
19:57:36|34781.22
19:57:38|34781.22
19:57:39|34795.37
19:57:40|34795.37
19:57:40|34795.37
19:57:42|34795.37
19:57:44|34795.37
19:57:45|34786.7
19:57:46|34786.7
19:57:47|34786.7
19:57:47|34786.7
19:57:49|34786.7
19:57:49|34786.7
19:57:50|34786.7
19:57:51|34786.7
19:57:53|34786.7
19:57:53|34786.7
19:57:54|34786.7
19:57:55|34791.37
19:57:56|34793.65
19:57:57|34793.65
19:57:59|34793.65
19:57:59|34793.65
19:58:00|34793.65
19:58:02|34793.65
19:58:02|34793.65
19:58:04|34793.65
19:58:04|34793.65
19:58:06|34790.32
19:58:06|34790.32
19:58:08|34790.32
19:58:09|34790.32
19:58:09|34787.42
19:58:11|34787.42
19:58:11|34787.42
19:58:12|34787.42
19:58:14|34785.87
19:58:15|34785.87
19:58:17|34785.87
19:58:17|34785.87
19:58:19|34785.87
19:58:20|34778.91
19:58:20|34781.12
19:58:21|34771.88
19:58:22|34771.88
19:58:23|34771.88
19:58:24|34771.88
19:58:25|34771.88
19:58:26|34771.88
19:58:27|34773.85
19:58:29|34773.85
19:58:29|34773.85
19:58:30|34773.85
19:58:32|34773.85
19:58:32|34773.85
19:58:33|34773.85
19:58:34|34773.85
19:58:35|34774.87
19:58:36|34773.84
19:58:37|34773.84
19:58:38|34773.84
19:58:39|34773.84
19:58:40|34773.84
19:58:41|34773.84
19:58:42|34773.84
19:58:44|34759.94
19:58:46|34765.21
19:58:47|34765.21
19:58:48|34765.21
19:58:49|34765.21
19:58:50|34751.3
19:58:51|34736.74
19:58:52|34745.95
19:58:53|34744.43
19:58:54|34736.5
19:58:55|34736.5
19:58:56|34736.5
19:58:57|34736.5
19:58:58|34736.5
19:58:59|34736.5
19:59:00|34742.19
19:59:01|34734.17
19:59:02|34734.17
19:59:03|34734.17
19:59:04|34734.17
19:59:05|34734.17
19:59:06|34741.17
19:59:07|34741.17
19:59:08|34741.17
19:59:09|34741.17
19:59:10|34741.17
19:59:11|34741.17
19:59:12|34741.17
19:59:14|34741.17
19:59:14|34736.05
19:59:16|34736.05
19:59:16|34736.05
19:59:17|34736.05
19:59:18|34731.93
19:59:19|34729.43
19:59:21|34712.36
19:59:21|34712.36
19:59:23|34724.43
19:59:23|34719.49
19:59:24|34714.49
19:59:25|34718.94
19:59:26|34718.94
19:59:27|34709.49
19:59:28|34692.07
19:59:29|34704.51
19:59:30|34688.71
19:59:32|34688.71
19:59:32|34688.71
19:59:33|34688.71
19:59:34|34688.71
19:59:36|34688.71
19:59:36|34688.71
19:59:37|34688.71
19:59:38|34688.71
19:59:39|34688.71
19:59:40|34688.71
19:59:41|34688.71
19:59:42|34688.71
19:59:43|34707.55
19:59:45|34700.24
19:59:47|34700.24
19:59:48|34700.24
19:59:49|34700.24
19:59:50|34700.24
19:59:51|34725.36
19:59:52|34725.36
19:59:53|34725.36
19:59:54|34725.36
19:59:55|34725.36
19:59:55|34725.36
19:59:57|34725.36
19:59:58|34725.36
19:59:59|34724.55
19:59:59|34722.79
20:00:01|34722.79
20:00:02|34722.79
20:00:02|34710.86
20:00:03|34708.36
20:00:04|34708.36
20:00:06|34708.36
20:00:06|34708.36
20:00:08|34708.36
20:00:09|34708.36
20:00:10|34708.36
20:00:11|34719.75
20:00:12|34722.26
20:00:13|34722.26
20:00:14|34722.26
20:00:16|34722.26
20:00:16|34722.26
20:00:17|34722.26
20:00:19|34721.25
20:00:20|34721.25
20:00:21|34721.25
20:00:22|34721.25
20:00:22|34721.25
20:00:23|34721.25
20:00:24|34717.82
20:00:25|34717.82
20:00:26|34717.82
20:00:27|34717.82
20:00:29|34717.82
20:00:29|34708.49
20:00:30|34715.79
20:00:31|34715.79
20:00:32|34715.79
20:00:33|34708.6
20:00:34|34721.48
20:00:35|34721.43
20:00:36|34721.43
20:00:38|34721.43
20:00:38|34721.43
20:00:39|34721.43
20:00:40|34722.37
20:00:41|34722.33
20:00:42|34722.33
20:00:43|34722.33
20:00:44|34722.33
20:00:45|34722.33
20:00:47|34722.33
20:00:48|34722.33
20:00:49|34722.33
20:00:49|34715.8
20:00:51|34715.8
20:00:51|34715.8
20:00:53|34715.8
20:00:54|34715.8
20:00:54|34715.79
20:00:56|34715.79
20:00:56|34715.79
20:00:58|34710.11
20:00:59|34710.11
20:01:00|34707.61
20:01:01|34707.61
20:01:02|34708.98
20:01:03|34708.98
20:01:04|34700.
20:01:04|34699.68
20:01:06|34704.12
20:01:06|34704.12
20:01:08|34704.12
20:01:09|34704.12
20:01:10|34701.05
20:01:11|34701.05
20:01:12|34703.51
20:01:13|34703.51
20:01:14|34703.51
20:01:15|34703.51
20:01:16|34703.51
20:01:17|34703.51
20:01:18|34700.44
20:01:19|34699.07
20:01:20|34699.07
20:01:21|34696.56
20:01:22|34696.56
20:01:23|34696.56
20:01:24|34696.56
20:01:25|34676.
20:01:26|34676.
20:01:27|34676.
20:01:28|34676.
20:01:29|34676.
20:01:30|34676.
20:01:31|34676.
20:01:32|34689.01
20:01:33|34689.01
20:01:34|34689.01
20:01:35|34690.95
20:01:36|34690.95
20:01:37|34690.95
20:01:38|34690.95
20:01:39|34690.95
20:01:40|34700.24
20:01:41|34699.15
20:01:42|34699.15
20:01:43|34700.23
20:01:44|34700.23
20:01:45|34700.23
20:01:46|34700.23
20:01:48|34700.23
20:01:48|34700.23
20:01:49|34700.24
20:01:51|34700.24
20:01:52|34700.24
20:01:53|34700.24
20:01:54|34707.12
20:01:55|34707.12
20:01:57|34707.12
20:01:58|34707.12
20:01:58|34707.12
20:02:00|34702.58
20:02:01|34705.05
20:02:01|34714.45
20:02:03|34714.45
20:02:04|34714.45
20:02:04|34709.97
20:02:05|34709.97
20:02:06|34709.97
20:02:08|34709.97
20:02:08|34709.97
20:02:10|34709.97
20:02:10|34709.97
20:02:12|34709.97
20:02:13|34709.97
20:02:13|34709.97
20:02:14|34709.97
20:02:15|34709.97
20:02:16|34709.97
20:02:17|34709.97
20:02:18|34709.97
20:02:19|34707.31
20:02:20|34707.31
20:02:22|34707.31
20:02:22|34707.31
20:02:24|34707.31
20:02:24|34707.31
20:02:25|34707.31
20:02:26|34707.31
20:02:27|34707.31
20:02:29|34707.31
20:02:29|34707.31
20:02:30|34707.31
20:02:31|34702.67
20:02:33|34709.29
20:02:33|34709.29
20:02:35|34709.29
20:02:35|34709.29
20:02:36|34709.29
20:02:37|34709.29
20:02:38|34709.29
20:02:40|34709.29
20:02:41|34709.29
20:02:41|34700.97
20:02:42|34700.97
20:02:43|34700.97
20:02:44|34700.97
20:02:45|34704.23
20:02:46|34704.23
20:02:48|34706.6
20:02:48|34706.6
20:02:50|34706.6
20:02:52|34706.6
20:02:53|34706.6
20:02:53|34706.6
20:02:55|34706.6
20:02:55|34706.6
20:02:57|34709.8
20:02:58|34709.8
20:02:58|34709.8
20:02:59|34709.8
20:03:00|34709.8
20:03:02|34709.8
20:03:03|34696.19
20:03:04|34696.19
20:03:04|34696.19
20:03:05|34696.19
20:03:06|34696.19
20:03:07|34696.19
20:03:09|34696.19
20:03:10|34696.19
20:03:11|34696.19
20:03:12|34702.81
20:03:13|34702.81
20:03:14|34702.19
20:03:15|34702.19
20:03:16|34702.19
20:03:17|34702.19
20:03:18|34702.19
20:03:19|34702.19
20:03:20|34702.19
20:03:21|34702.19
20:03:22|34702.19
20:03:23|34702.19
20:03:24|34702.19
20:03:25|34702.19
20:03:26|34702.82
20:03:27|34702.82
20:03:28|34702.83
20:03:29|34705.14
20:03:30|34705.14
20:03:31|34705.14
20:03:32|34705.14
20:03:33|34705.14
20:03:34|34705.14
20:03:35|34705.14
20:03:36|34705.14
20:03:37|34705.14
20:03:38|34705.13
20:03:39|34705.13
20:03:40|34705.13
20:03:41|34705.13
20:03:42|34705.13
20:03:43|34705.14
20:03:44|34707.58
20:03:45|34707.58
20:03:46|34707.58
20:03:47|34717.01
20:03:48|34717.01
20:03:49|34727.89
20:03:50|34727.89
20:03:51|34727.89
20:03:52|34727.89
20:03:53|34727.89
20:03:54|34727.89
20:03:55|34727.89
20:03:56|34733.1
20:03:57|34731.55
20:03:58|34727.11
20:03:59|34732.11
20:04:00|34730.16
20:04:02|34732.66
20:04:02|34732.66
20:04:03|34732.66
20:04:05|34732.66
20:04:05|34732.66
20:04:06|34732.66
20:04:07|34732.66
20:04:09|34735.13
20:04:09|34735.13
20:04:10|34735.13
20:04:12|34735.13
20:04:12|34735.13
20:04:13|34735.13
20:04:14|34735.13
20:04:15|34735.13
20:04:16|34735.13
20:04:18|34735.13
20:04:18|34728.23
20:04:19|34728.23
20:04:20|34728.23
20:04:22|34728.23
20:04:22|34728.23
20:04:23|34728.23
20:04:24|34728.23
20:04:26|34728.23
20:04:26|34728.23
20:04:27|34728.23
20:04:29|34728.23
20:04:29|34728.23
20:04:31|34728.23
20:04:31|34735.16
20:04:32|34741.
20:04:33|34741.
20:04:34|34741.
20:04:35|34741.
20:04:36|34741.
20:04:37|34741.
20:04:38|34741.
20:04:39|34746.32
20:04:40|34748.82
20:04:41|34748.82
20:04:42|34748.82
20:04:43|34748.82
20:04:44|34746.93
20:04:45|34746.93
20:04:46|34751.32
20:04:47|34751.32
20:04:48|34751.32
20:04:49|34751.32
20:04:51|34751.32
20:04:53|34751.32
20:04:54|34751.32
20:04:56|34751.32
20:04:57|34751.32
20:04:58|34743.7
20:04:59|34743.82
20:04:59|34743.82
20:05:01|34743.82
20:05:01|34751.25
20:05:02|34751.25
20:05:04|34748.94
20:05:05|34748.94
20:05:06|34748.94
20:05:07|34737.43
20:05:08|34749.43
20:05:09|34749.43
20:05:10|34749.43
20:05:11|34749.43
20:05:12|34749.43
20:05:13|34749.43
20:05:14|34749.43
20:05:15|34735.47
20:05:16|34735.47
20:05:17|34735.47
20:05:18|34735.47
20:05:19|34739.98
20:05:20|34739.98
20:05:21|34739.98
20:05:22|34739.98
20:05:23|34739.98
20:05:24|34739.98
20:05:25|34739.98
20:05:26|34733.11
20:05:27|34733.11
20:05:28|34733.11
20:05:29|34733.11
20:05:30|34733.11
20:05:31|34733.11
20:05:32|34733.11
20:05:33|34716.83
20:05:34|34716.83
20:05:35|34716.83
20:05:36|34716.83
20:05:37|34718.8
20:05:38|34718.8
20:05:39|34718.8
20:05:40|34718.8
20:05:41|34718.8
20:05:42|34716.31
20:05:43|34711.31
20:05:44|34713.26
20:05:45|34690.06
20:05:46|34690.06
20:05:47|34690.06
20:05:48|34702.64
20:05:49|34702.64
20:05:50|34702.64
20:05:52|34702.64
20:05:53|34702.64
20:05:55|34702.64
20:05:55|34702.64
20:05:57|34702.64
20:05:57|34702.64
20:05:59|34702.64
20:06:00|34702.64
20:06:01|34703.64
20:06:02|34703.64
20:06:03|34703.64
20:06:03|34703.64
20:06:05|34703.64
20:06:05|34703.64
20:06:07|34703.64
20:06:07|34703.64
20:06:09|34703.64
20:06:09|34703.64
20:06:11|34703.64
20:06:12|34703.64
20:06:13|34703.64
20:06:14|34703.64
20:06:15|34703.64
20:06:16|34703.64
20:06:16|34703.64
20:06:18|34703.64
20:06:19|34703.64
20:06:20|34703.64
20:06:20|34703.64
20:06:22|34708.07
20:06:23|34708.07
20:06:24|34708.07
20:06:25|34708.07
20:06:25|34708.07
20:06:27|34708.07
20:06:28|34708.07
20:06:29|34708.07
20:06:30|34708.07
20:06:31|34708.07
20:06:32|34708.07
20:06:32|34708.07
20:06:34|34698.6
20:06:35|34698.6
20:06:36|34698.6
20:06:37|34698.6
20:06:38|34698.6
20:06:39|34702.55
20:06:40|34702.55
20:06:41|34702.55
20:06:41|34702.55
20:06:43|34703.54
20:06:44|34702.55
20:06:45|34702.55
20:06:46|34702.55
20:06:47|34702.55
20:06:48|34695.63
20:06:49|34695.63
20:06:50|34695.63
20:06:51|34695.63
20:06:53|34695.63
20:06:53|34699.94
20:06:54|34699.94
20:06:56|34699.94
20:06:57|34699.94
20:06:58|34699.94
20:06:59|34699.94
20:07:00|34699.94
20:07:00|34678.67
20:07:02|34685.27
20:07:02|34682.77
20:07:04|34680.27
20:07:05|34677.77
20:07:05|34682.06
20:07:07|34682.06
20:07:07|34682.06
20:07:09|34682.06
20:07:09|34682.06
20:07:10|34682.06
20:07:12|34679.56
20:07:13|34670.04
20:07:14|34670.04
20:07:14|34670.04
20:07:16|34670.04
20:07:17|34670.04
20:07:17|34674.56
20:07:19|34674.56
20:07:20|34674.56
20:07:21|34674.56
20:07:21|34674.56
20:07:23|34674.56
20:07:23|34674.56
20:07:24|34674.56
20:07:25|34674.56
20:07:26|34674.56
20:07:27|34674.41
20:07:28|34674.41
20:07:29|34674.41
20:07:30|34674.41
20:07:32|34674.41
20:07:32|34674.41
20:07:33|34674.41
20:07:34|34671.6
20:07:36|34671.6
20:07:36|34671.6
20:07:38|34671.6
20:07:39|34671.5
20:07:40|34671.5
20:07:41|34671.5
20:07:41|34671.5
20:07:43|34671.5
20:07:44|34671.5
20:07:44|34676.2
20:07:46|34676.2
20:07:47|34676.2
20:07:48|34676.2
20:07:49|34676.2
20:07:50|34671.84
20:07:51|34671.84
20:07:52|34671.84
20:07:54|34675.48
20:07:55|34675.48
20:07:56|34675.48
20:07:57|34675.48
20:07:58|34675.48
20:07:59|34675.48
20:08:00|34669.82
20:08:01|34669.82
20:08:02|34669.82
20:08:03|34669.82
20:08:04|34669.82
20:08:05|34669.82
20:08:06|34669.82
20:08:07|34669.82
20:08:08|34676.76
20:08:09|34676.76
20:08:10|34676.76
20:08:12|34687.53
20:08:12|34691.61
20:08:13|34691.61
20:08:14|34691.61
20:08:15|34691.61
20:08:16|34691.61
20:08:17|34691.61
20:08:19|34691.61
20:08:20|34691.61
20:08:20|34691.61
20:08:21|34691.61
20:08:22|34691.61
20:08:23|34691.61
20:08:24|34691.61
20:08:25|34691.61
20:08:27|34691.61
20:08:27|34691.61
20:08:29|34691.61
20:08:30|34691.61
20:08:30|34691.61
20:08:32|34690.48
20:08:32|34690.48
20:08:34|34690.48
20:08:34|34698.38
20:08:36|34698.38
20:08:37|34698.38
20:08:38|34698.38
20:08:39|34698.38
20:08:40|34698.38
20:08:41|34698.38
20:08:42|34698.38
20:08:43|34698.38
20:08:44|34698.38
20:08:45|34698.38
20:08:46|34693.62
20:08:47|34693.62
20:08:48|34693.62
20:08:49|34693.62
20:08:50|34693.62
20:08:51|34705.75
20:08:52|34705.75
20:08:53|34705.75
20:08:55|34705.75
20:08:55|34703.72
20:08:57|34703.72
20:08:58|34703.72
20:08:59|34703.72
20:09:00|34703.72
20:09:01|34691.76
20:09:02|34691.76
20:09:03|34691.73
20:09:04|34691.73
20:09:05|34691.73
20:09:06|34691.73
20:09:07|34691.73
20:09:08|34691.73
20:09:10|34691.73
20:09:10|34691.73
20:09:11|34691.73
20:09:12|34691.73
20:09:13|34679.98
20:09:15|34679.98
20:09:16|34679.98
20:09:16|34679.98
20:09:17|34679.98
20:09:18|34679.98
20:09:20|34679.98
20:09:21|34679.98
20:09:22|34679.98
20:09:23|34679.98
20:09:24|34679.98
20:09:25|34677.02
20:09:26|34677.02
20:09:27|34677.02
20:09:28|34677.02
20:09:29|34677.02
20:09:30|34677.02
20:09:31|34677.02
20:09:32|34677.02
20:09:33|34677.02
20:09:34|34677.02
20:09:35|34677.02
20:09:36|34677.02
20:09:37|34677.02
20:09:38|34677.02
20:09:39|34677.02
20:09:40|34677.02
20:09:41|34677.02
20:09:42|34677.02
20:09:43|34677.02
20:09:44|34677.02
20:09:45|34677.02
20:09:46|34677.02
20:09:47|34677.02
20:09:48|34683.95
20:09:49|34683.95
20:09:50|34683.95
20:09:51|34683.95
20:09:52|34680.88
20:09:53|34680.89
20:09:55|34680.89
20:09:56|34680.89
20:09:57|34680.89
20:09:58|34680.89
20:09:59|34680.89
20:10:00|34680.89
20:10:01|34680.89
20:10:01|34680.89
20:10:03|34680.89
20:10:04|34680.89
20:10:05|34680.89
20:10:06|34680.89
20:10:07|34680.89
20:10:08|34680.89
20:10:09|34690.19
20:10:10|34699.42
20:10:11|34699.42
20:10:12|34699.42
20:10:13|34699.42
20:10:14|34699.42
20:10:15|34699.42
20:10:16|34699.42
20:10:17|34699.42
20:10:18|34699.42
20:10:20|34699.42
20:10:20|34699.42
20:10:21|34701.92
20:10:22|34701.92
20:10:23|34706.77
20:10:24|34706.77
20:10:25|34706.77
20:10:27|34706.77
20:10:28|34706.77
20:10:28|34706.77
20:10:29|34713.71
20:10:30|34709.63
20:10:31|34709.63
20:10:33|34709.63
20:10:33|34709.63
20:10:34|34709.63
20:10:35|34709.63
20:10:36|34709.63
20:10:37|34732.02
20:10:38|34732.02
20:10:39|34732.02
20:10:40|34732.02
20:10:41|34732.02
20:10:42|34732.02
20:10:43|34732.02
20:10:45|34732.02
20:10:45|34730.99
20:10:46|34730.99
20:10:47|34730.99
20:10:48|34731.
20:10:49|34731.
20:10:50|34731.
20:10:51|34731.
20:10:52|34731.
20:10:53|34731.
20:10:55|34731.
20:10:56|34731.
20:10:57|34731.
20:10:58|34731.
20:10:59|34731.
20:11:00|34731.
20:11:01|34731.
20:11:02|34731.
20:11:03|34731.
20:11:04|34731.
20:11:05|34731.
20:11:06|34731.
20:11:07|34731.
20:11:08|34731.
20:11:09|34731.
20:11:10|34731.
20:11:11|34731.
20:11:12|34730.44
20:11:13|34730.44
20:11:14|34730.44
20:11:15|34730.44
20:11:16|34730.44
20:11:17|34730.44
20:11:18|34730.44
20:11:19|34730.44
20:11:20|34711.43
20:11:21|34711.43
20:11:22|34711.43
20:11:23|34711.43
20:11:24|34711.43
20:11:25|34711.43
20:11:26|34711.43
20:11:27|34711.43
20:11:28|34711.43
20:11:29|34711.43
20:11:30|34711.43
20:11:31|34724.85
20:11:32|34724.85
20:11:33|34724.85
20:11:34|34724.96
20:11:35|34724.96
20:11:36|34726.74
20:11:37|34726.74
20:11:38|34726.74
20:11:39|34726.74
20:11:40|34726.74
20:11:41|34726.74
20:11:42|34726.74
20:11:43|34726.74
20:11:44|34726.73
20:11:45|34733.68
20:11:46|34729.83
20:11:47|34732.37
20:11:48|34732.36
20:11:49|34732.36
20:11:50|34732.36
20:11:51|34732.36
20:11:52|34732.36
20:11:53|34732.36
20:11:54|34732.36
20:11:55|34732.36
20:11:56|34732.36
20:11:58|34742.09
20:11:59|34742.09
20:12:00|34742.09
20:12:01|34742.09
20:12:02|34742.09
20:12:04|34737.07
20:12:05|34737.07
20:12:06|34737.07
20:12:07|34737.07
20:12:08|34737.07
20:12:09|34737.07
20:12:10|34737.07
20:12:11|34737.07
20:12:11|34737.07
20:12:13|34737.07
20:12:14|34737.07
20:12:15|34737.07
20:12:15|34737.07
20:12:17|34737.07
20:12:17|34737.07
20:12:18|34737.07
20:12:19|34737.07
20:12:21|34737.07
20:12:21|34737.08
20:12:23|34737.08
20:12:23|34737.08
20:12:24|34742.12
20:12:26|34742.12
20:12:26|34742.12
20:12:28|34742.12
20:12:28|34742.12
20:12:30|34742.12
20:12:31|34742.12
20:12:31|34742.12
20:12:32|34739.8
20:12:33|34739.8
20:12:35|34739.8
20:12:36|34739.8
20:12:37|34739.8
20:12:37|34739.8
20:12:39|34739.8
20:12:39|34739.8
20:12:40|34739.8
20:12:42|34739.8
20:12:42|34746.75
20:12:44|34743.31
20:12:45|34741.37
20:12:46|34743.87
20:12:47|34743.87
20:12:48|34743.87
20:12:49|34743.87
20:12:50|34743.87
20:12:51|34743.87
20:12:52|34743.87
20:12:53|34743.87
20:12:54|34743.87
20:12:54|34743.87
20:12:56|34743.87
20:12:57|34743.87
20:12:58|34743.87
20:12:59|34743.87
20:13:00|34743.87
20:13:01|34743.87
20:13:02|34743.87
20:13:04|34749.8
20:13:05|34749.8
20:13:05|34749.8
20:13:06|34749.8
20:13:07|34749.8
20:13:08|34749.8
20:13:09|34749.8
20:13:10|34749.8
20:13:12|34747.84
20:13:13|34747.84
20:13:13|34747.84
20:13:15|34747.84
20:13:16|34747.84
20:13:17|34744.02
20:13:17|34744.02
20:13:18|34744.02
20:13:19|34744.02
20:13:21|34744.02
20:13:21|34744.02
20:13:23|34744.02
20:13:23|34746.82
20:13:25|34746.82
20:13:25|34746.82
20:13:27|34746.82
20:13:27|34746.82
20:13:29|34746.82
20:13:30|34746.82
20:13:30|34746.82
20:13:31|34746.82
20:13:32|34750.
20:13:33|34750.
20:13:34|34750.
20:13:35|34750.
20:13:36|34750.
20:13:37|34750.
20:13:38|34750.
20:13:39|34752.05
20:13:40|34752.05
20:13:42|34752.05
20:13:42|34760.
20:13:44|34760.
20:13:45|34760.
20:13:45|34757.13
20:13:46|34757.13
20:13:48|34757.13
20:13:49|34757.13
20:13:49|34759.73
20:13:50|34760.
20:13:51|34759.99
20:13:52|34759.99
20:13:54|34760.
20:13:55|34760.
20:13:56|34760.
20:13:57|34760.
20:13:57|34768.47
20:13:59|34768.47
20:14:00|34764.95
20:14:01|34764.95
20:14:03|34761.35
20:14:04|34761.35
20:14:05|34761.35
20:14:06|34761.35
20:14:06|34764.95
20:14:08|34764.94
20:14:09|34764.94
20:14:10|34764.95
20:14:11|34764.95
20:14:12|34764.95
20:14:13|34764.95
20:14:14|34764.95
20:14:15|34765.43
20:14:16|34765.43
20:14:17|34765.43
20:14:18|34765.43
20:14:19|34765.43
20:14:20|34765.43
20:14:21|34763.12
20:14:22|34763.12
20:14:23|34763.12
20:14:24|34763.12
20:14:25|34759.28
20:14:26|34759.28
20:14:27|34759.28
20:14:28|34754.68
20:14:29|34754.68
20:14:30|34754.68
20:14:31|34763.13
20:14:32|34763.13
20:14:33|34763.13
20:14:34|34763.13
20:14:35|34763.13
20:14:36|34763.13
20:14:37|34763.13
20:14:38|34763.13
20:14:39|34763.13
20:14:40|34763.13
20:14:41|34763.13
20:14:42|34763.13
20:14:43|34761.56
20:14:44|34760.
20:14:45|34760.
20:14:46|34760.
20:14:47|34760.
20:14:48|34760.
20:14:50|34761.57
20:14:50|34761.57
20:14:51|34761.57
20:14:52|34761.57
20:14:53|34761.57
20:14:54|34761.57
20:14:55|34761.56
20:14:57|34761.58
20:14:57|34767.22
20:14:58|34767.22
20:15:00|34767.22
20:15:00|34767.22
20:15:03|34767.22
20:15:04|34764.42
20:15:04|34764.42
20:15:06|34764.42
20:15:07|34764.42
20:15:08|34770.32
20:15:08|34770.32
20:15:09|34770.32
20:15:11|34761.47
20:15:11|34761.47
20:15:13|34761.47
20:15:13|34761.47
20:15:14|34761.47
20:15:16|34766.97
20:15:16|34766.97
20:15:17|34766.97
20:15:18|34766.97
20:15:19|34766.97
20:15:21|34766.99
20:15:21|34766.99
20:15:23|34766.99
20:15:23|34766.99
20:15:25|34766.99
20:15:25|34766.99
20:15:26|34765.13
20:15:27|34765.13
20:15:29|34765.13
20:15:30|34765.13
20:15:30|34765.13
20:15:31|34767.15
20:15:32|34767.15
20:15:33|34767.15
20:15:35|34765.85
20:15:35|34765.85
20:15:37|34765.85
20:15:38|34765.85
20:15:38|34765.85
20:15:40|34765.85
20:15:40|34765.85
20:15:42|34765.85
20:15:43|34765.85
20:15:44|34765.85
20:15:44|34765.85
20:15:45|34765.85
20:15:47|34765.85
20:15:48|34765.85
20:15:49|34765.85
20:15:49|34765.85
20:15:50|34765.85
20:15:51|34765.85
20:15:53|34767.99
20:15:54|34767.99
20:15:54|34776.83
20:15:55|34773.37
20:15:56|34773.37
20:15:57|34773.37
20:15:59|34773.37
20:15:59|34773.37
20:16:02|34773.37
20:16:02|34773.37
20:16:04|34773.37
20:16:04|34773.37
20:16:06|34773.37
20:16:06|34773.37
20:16:08|34773.37
20:16:08|34783.12
20:16:10|34783.12
20:16:11|34783.12
20:16:12|34785.79
20:16:13|34785.79
20:16:14|34785.8
20:16:15|34786.22
20:16:16|34786.22
20:16:17|34786.22
20:16:18|34786.22
20:16:19|34786.22
20:16:20|34786.22
20:16:21|34786.22
20:16:22|34786.22
20:16:23|34788.49
20:16:24|34788.49
20:16:25|34788.49
20:16:26|34788.49
20:16:27|34788.49
20:16:28|34788.49
20:16:29|34788.49
20:16:30|34788.48
20:16:31|34788.42
20:16:32|34788.42
20:16:33|34788.42
20:16:34|34788.42
20:16:35|34788.42
20:16:36|34788.42
20:16:37|34788.42
20:16:38|34788.42
20:16:39|34788.42
20:16:40|34788.42
20:16:41|34788.42
20:16:42|34788.42
20:16:43|34788.42
20:16:44|34788.42
20:16:46|34788.42
20:16:47|34788.42
20:16:47|34788.42
20:16:48|34775.8
20:16:49|34775.8
20:16:50|34775.8
20:16:51|34775.8
20:16:53|34775.8
20:16:53|34775.8
20:16:54|34775.22
20:16:55|34775.22
20:16:56|34775.82
20:16:57|34775.82
20:16:58|34775.82
20:16:59|34775.82
20:17:00|34775.47
20:17:01|34775.47
20:17:04|34775.47
20:17:05|34775.47
20:17:06|34775.79
20:17:07|34775.73
20:17:07|34775.56
20:17:09|34775.56
20:17:10|34771.12
20:17:10|34771.12
20:17:12|34771.12
20:17:13|34771.12
20:17:14|34771.12
20:17:15|34771.12
20:17:16|34771.12
20:17:17|34771.12
20:17:18|34771.12
20:17:19|34771.12
20:17:20|34771.12
20:17:21|34771.12
20:17:22|34774.89
20:17:23|34774.89
20:17:24|34776.66
20:17:25|34776.66
20:17:26|34776.66
20:17:27|34776.66
20:17:28|34776.66
20:17:29|34776.66
20:17:30|34776.66
20:17:31|34776.66
20:17:32|34776.66
20:17:33|34776.65
20:17:34|34776.65
20:17:35|34776.65
20:17:36|34776.65
20:17:37|34776.65
20:17:38|34776.65
20:17:39|34769.73
20:17:40|34769.73
20:17:41|34769.73
20:17:42|34769.73
20:17:43|34769.73
20:17:44|34769.73
20:17:45|34762.76
20:17:46|34765.27
20:17:47|34765.27
20:17:48|34765.27
20:17:49|34765.27
20:17:50|34765.27
20:17:51|34765.27
20:17:52|34765.27
20:17:53|34765.27
20:17:54|34765.27
20:17:55|34765.27
20:17:56|34765.27
20:17:58|34765.27
20:17:59|34765.27
20:17:59|34765.27
20:18:01|34765.27
20:18:02|34765.27
20:18:04|34765.27
20:18:04|34762.77
20:18:05|34762.77
20:18:07|34762.77
20:18:07|34762.77
20:18:08|34762.77
20:18:10|34762.77
20:18:11|34762.77
20:18:11|34762.77
20:18:12|34762.77
20:18:13|34762.77
20:18:15|34762.77
20:18:16|34762.77
20:18:16|34762.77
20:18:18|34760.75
20:18:18|34760.75
20:18:20|34760.75
20:18:21|34753.3
20:18:22|34753.3
20:18:22|34753.3
20:18:23|34753.3
20:18:24|34753.3
20:18:25|34753.3
20:18:26|34753.3
20:18:28|34753.3
20:18:28|34753.3
20:18:29|34753.3
20:18:30|34753.3
20:18:31|34753.3
20:18:32|34753.3
20:18:33|34750.8
20:18:34|34750.8
20:18:36|34748.42
20:18:36|34748.42
20:18:37|34748.42
20:18:38|34748.42
20:18:39|34748.42
20:18:40|34748.42
20:18:42|34748.42
20:18:42|34748.42
20:18:44|34748.42
20:18:44|34748.42
20:18:46|34748.42
20:18:46|34739.02
20:18:47|34739.02
20:18:48|34739.02
20:18:49|34739.02
20:18:50|34739.02
20:18:52|34742.15
20:18:53|34742.15
20:18:53|34742.15
20:18:55|34742.15
20:18:56|34742.15
20:18:56|34742.15
20:18:58|34742.15
20:18:59|34742.15
20:19:00|34742.15
20:19:01|34742.15
20:19:01|34742.15
20:19:03|34752.13
20:19:05|34752.02
20:19:06|34752.02
20:19:07|34752.02
20:19:07|34746.12
20:19:09|34746.12
20:19:09|34746.12
20:19:10|34746.12
20:19:12|34746.12
20:19:13|34746.12
20:19:14|34746.12
20:19:14|34746.12
20:19:16|34746.15
20:19:16|34746.15
20:19:18|34746.15
20:19:18|34746.15
20:19:20|34746.15
20:19:21|34746.15
20:19:22|34746.15
20:19:23|34746.15
20:19:24|34746.15
20:19:25|34746.15
20:19:26|34753.06
20:19:27|34746.62
20:19:28|34746.62
20:19:29|34746.62
20:19:30|34746.62
20:19:31|34746.62
20:19:32|34746.62
20:19:33|34746.62
20:19:34|34746.62
20:19:35|34746.62
20:19:36|34746.62
20:19:37|34746.62
20:19:38|34746.62
20:19:39|34746.62
20:19:40|34746.62
20:19:41|34746.62
20:19:42|34752.34
20:19:43|34752.34
20:19:44|34752.34
20:19:45|34745.77
20:19:46|34745.77
20:19:47|34745.77
20:19:48|34745.85
20:19:49|34745.85
20:19:50|34745.92
20:19:51|34745.92
20:19:52|34745.92
20:19:53|34745.92
20:19:54|34745.92
20:19:55|34745.92
20:19:56|34745.92
20:19:57|34752.65
20:19:58|34747.79
20:19:59|34747.79
20:20:00|34747.8
20:20:01|34747.8
20:20:02|34747.8
20:20:03|34747.8
20:20:04|34747.8
20:20:06|34747.8
20:20:06|34747.8
20:20:08|34747.8
20:20:09|34747.8
20:20:09|34747.8
20:20:10|34747.8
20:20:12|34747.8
20:20:13|34747.8
20:20:14|34747.8
20:20:15|34747.8
20:20:16|34747.8
20:20:17|34745.97
20:20:18|34745.97
20:20:19|34745.97
20:20:20|34745.97
20:20:21|34745.97
20:20:22|34745.97
20:20:23|34745.97
20:20:24|34745.97
20:20:25|34745.97
20:20:26|34745.97
20:20:27|34743.51
20:20:28|34743.51
20:20:29|34743.51
20:20:29|34743.51
20:20:31|34743.51
20:20:32|34743.51
20:20:34|34732.14
20:20:35|34732.14
20:20:35|34732.14
20:20:37|34732.14
20:20:37|34732.14
20:20:38|34731.6
20:20:39|34731.6
20:20:41|34731.6
20:20:41|34731.6
20:20:42|34731.6
20:20:43|34731.6
20:20:44|34731.6
20:20:46|34732.15
20:20:47|34732.15
20:20:47|34732.15
20:20:48|34732.15
20:20:49|34741.21
20:20:50|34741.21
20:20:51|34741.21
20:20:53|34741.21
20:20:54|34741.21
20:20:54|34741.21
20:20:55|34741.21
20:20:56|34741.21
20:20:57|34741.21
20:20:58|34741.21
20:21:00|34741.21
20:21:00|34741.21
20:21:01|34741.21
20:21:02|34741.21
20:21:03|34741.21
20:21:04|34741.21
20:21:06|34741.21
20:21:07|34741.21
20:21:08|34741.21
20:21:09|34741.21
20:21:10|34741.21
20:21:11|34730.23
20:21:13|34730.23
20:21:14|34730.23
20:21:15|34730.23
20:21:16|34730.23
20:21:16|34730.23
20:21:18|34730.23
20:21:19|34727.72
20:21:20|34726.93
20:21:20|34726.93
20:21:22|34726.93
20:21:23|34726.93
20:21:24|34726.93
20:21:25|34725.13
20:21:26|34725.13
20:21:27|34725.13
20:21:28|34725.13
20:21:29|34725.13
20:21:29|34725.13
20:21:30|34725.13
20:21:32|34725.13
20:21:32|34725.13
20:21:34|34725.13
20:21:34|34725.13
20:21:36|34725.13
20:21:37|34725.13
20:21:37|34722.51
20:21:39|34722.51
20:21:40|34722.51
20:21:41|34722.51
20:21:41|34722.51
20:21:43|34703.51
20:21:43|34703.51
20:21:45|34703.51
20:21:45|34690.
20:21:46|34691.42
20:21:48|34691.42
20:21:49|34688.92
20:21:49|34683.92
20:21:51|34665.8
20:21:51|34665.8
20:21:52|34665.77
20:21:53|34665.77
20:21:55|34665.77
20:21:55|34665.77
20:21:57|34665.77
20:21:58|34679.24
20:21:58|34679.24
20:22:00|34679.24
20:22:00|34680.05
20:22:02|34682.72
20:22:03|34680.05
20:22:04|34680.05
20:22:05|34680.05
20:22:05|34680.05
20:22:08|34671.3
20:22:08|34671.3
20:22:10|34671.3
20:22:11|34671.3
20:22:11|34671.3
20:22:13|34671.3
20:22:14|34671.3
20:22:15|34671.3
20:22:16|34671.3
20:22:16|34671.3
20:22:17|34671.3
20:22:19|34671.3
20:22:20|34671.3
20:22:20|34671.3
20:22:21|34671.3
20:22:23|34671.3
20:22:24|34671.3
20:22:25|34671.3
20:22:26|34699.63
20:22:27|34699.63
20:22:28|34699.63
20:22:29|34707.56
20:22:30|34707.56
20:22:31|34707.56
20:22:32|34707.56
20:22:33|34707.56
20:22:34|34707.56
20:22:35|34707.56
20:22:36|34707.56
20:22:37|34707.56
20:22:38|34707.56
20:22:39|34711.87
20:22:40|34711.87
20:22:41|34711.87
20:22:42|34711.87
20:22:43|34711.87
20:22:44|34711.87
20:22:46|34711.87
20:22:46|34711.87
20:22:47|34711.87
20:22:49|34711.87
20:22:49|34711.87
20:22:50|34704.55
20:22:51|34704.55
20:22:52|34704.55
20:22:53|34704.55
20:22:55|34704.55
20:22:55|34704.55
20:22:57|34704.55
20:22:58|34704.55
20:22:58|34704.55
20:22:59|34704.55
20:23:00|34704.42
20:23:01|34704.42
20:23:02|34704.42
20:23:03|34704.42
20:23:04|34704.42
20:23:05|34704.42
20:23:06|34704.42
20:23:08|34708.75
20:23:09|34708.75
20:23:10|34708.75
20:23:11|34708.75
20:23:12|34708.75
20:23:13|34708.75
20:23:15|34708.75
20:23:16|34708.75
20:23:16|34708.75
20:23:17|34706.26
20:23:19|34706.26
20:23:19|34706.26
20:23:20|34706.26
20:23:21|34706.26
20:23:22|34706.26
20:23:23|34706.26
20:23:25|34700.64
20:23:26|34700.64
20:23:26|34700.64
20:23:28|34700.64
20:23:29|34700.64
20:23:30|34700.64
20:23:31|34700.64
20:23:32|34700.64
20:23:33|34700.64
20:23:34|34700.64
20:23:35|34700.64
20:23:36|34700.64
20:23:37|34700.64
20:23:38|34700.64
20:23:39|34695.81
20:23:39|34695.81
20:23:41|34695.81
20:23:42|34695.81
20:23:43|34696.58
20:23:44|34700.04
20:23:45|34700.04
20:23:46|34700.04
20:23:47|34700.04
20:23:48|34700.04
20:23:48|34700.04
20:23:50|34700.04
20:23:50|34700.04
20:23:52|34700.04
20:23:52|34702.14
20:23:54|34702.14
20:23:54|34702.14
20:23:55|34702.14
20:23:57|34696.59
20:23:58|34696.59
20:23:59|34696.59
20:24:00|34696.59
20:24:01|34696.59
20:24:02|34696.59
20:24:03|34696.59
20:24:04|34696.58
20:24:05|34696.58
20:24:06|34696.58
20:24:06|34696.58
20:24:08|34696.58
20:24:09|34696.58
20:24:11|34696.58
20:24:12|34696.58
20:24:13|34696.58
20:24:13|34696.58
20:24:14|34696.58
20:24:15|34693.37
20:24:16|34693.37
20:24:17|34693.37
20:24:18|34693.37
20:24:20|34693.37
20:24:20|34693.37
20:24:21|34693.37
20:24:22|34693.37
20:24:23|34696.12
20:24:25|34696.12
20:24:25|34696.12
20:24:27|34696.12
20:24:27|34696.12
20:24:28|34696.12
20:24:30|34697.5
20:24:30|34699.52
20:24:32|34702.02
20:24:33|34709.98
20:24:33|34709.98
20:24:35|34709.98
20:24:35|34709.98
20:24:36|34709.98
20:24:37|34709.98
20:24:38|34711.46
20:24:40|34711.45
20:24:40|34711.46
20:24:41|34711.46
20:24:42|34711.46
20:24:44|34711.45
20:24:44|34711.45
20:24:45|34711.45
20:24:46|34711.45
20:24:47|34711.45
20:24:49|34711.45
20:24:49|34711.45
20:24:50|34711.45
20:24:51|34711.45
20:24:52|34711.45
20:24:53|34711.45
20:24:54|34711.45
20:24:55|34716.28
20:24:56|34713.42
20:24:57|34707.1
20:24:58|34707.1
20:24:59|34707.09
20:25:00|34707.09
20:25:01|34707.09
20:25:02|34707.09
20:25:03|34707.09
20:25:04|34707.09
20:25:05|34707.09
20:25:06|34707.09
20:25:08|34707.09
20:25:09|34707.09
20:25:11|34707.09
20:25:12|34707.09
20:25:13|34707.09
20:25:14|34707.09
20:25:14|34704.26
20:25:16|34704.26
20:25:17|34711.43
20:25:18|34711.43
20:25:18|34711.43
20:25:20|34711.43
20:25:21|34711.43
20:25:22|34711.43
20:25:23|34711.43
20:25:24|34699.54
20:25:24|34699.54
20:25:25|34699.54
20:25:27|34699.54
20:25:28|34699.54
20:25:28|34699.54
20:25:30|34699.54
20:25:31|34699.54
20:25:32|34699.54
20:25:33|34699.54
20:25:34|34699.54
20:25:35|34699.54
20:25:36|34699.54
20:25:37|34699.54
20:25:38|34699.54
20:25:39|34699.54
20:25:40|34699.54
20:25:41|34699.54
20:25:42|34702.63
20:25:43|34702.63
20:25:44|34702.63
20:25:45|34702.63
20:25:46|34702.63
20:25:47|34702.63
20:25:48|34699.26
20:25:49|34699.26
20:25:50|34699.26
20:25:51|34699.26
20:25:52|34699.26
20:25:53|34699.26
20:25:54|34699.26
20:25:55|34699.26
20:25:56|34699.26
20:25:57|34699.26
20:25:58|34699.26
20:25:59|34699.26
20:26:00|34704.94
20:26:01|34704.9
20:26:02|34692.23
20:26:03|34692.23
20:26:04|34692.23
20:26:05|34692.23
20:26:06|34692.23
20:26:07|34692.23
20:26:08|34703.47
20:26:09|34696.12
20:26:10|34692.21
20:26:11|34692.21
20:26:12|34695.77
20:26:13|34692.21
20:26:14|34692.21
20:26:15|34692.21
20:26:16|34692.21
20:26:17|34692.21
20:26:19|34692.21
20:26:20|34692.16
20:26:21|34695.62
20:26:21|34695.62
20:26:22|34695.62
20:26:23|34695.62
20:26:24|34695.62
20:26:25|34695.62
20:26:26|34695.62
20:26:27|34690.29
20:26:28|34690.29
20:26:29|34690.29
20:26:30|34690.29
20:26:31|34690.29
20:26:32|34690.29
20:26:34|34690.29
20:26:34|34690.29
20:26:35|34690.29
20:26:37|34691.08
20:26:37|34691.08
20:26:39|34691.08
20:26:40|34691.08
20:26:40|34690.3
20:26:41|34690.3
20:26:43|34690.3
20:26:44|34690.3
20:26:45|34690.3
20:26:46|34690.3
20:26:47|34690.3
20:26:48|34690.3
20:26:49|34690.3
20:26:50|34690.3
20:26:51|34690.3
20:26:52|34690.3
20:26:53|34690.3
20:26:54|34690.3
20:26:55|34690.3
20:26:56|34690.3
20:26:57|34690.3
20:26:58|34690.3
20:26:59|34690.3
20:27:00|34690.3
20:27:01|34690.3
20:27:02|34690.3
20:27:03|34690.3
20:27:04|34690.3
20:27:05|34690.3
20:27:06|34692.21
20:27:07|34692.21
20:27:08|34696.12
20:27:09|34696.12
20:27:10|34696.12
20:27:11|34696.12
20:27:12|34696.12
20:27:13|34696.12
20:27:15|34696.12
20:27:15|34696.12
20:27:16|34702.84
20:27:17|34702.84
20:27:19|34702.84
20:27:19|34695.37
20:27:20|34695.37
20:27:21|34695.37
20:27:23|34695.37
20:27:23|34695.37
20:27:24|34695.37
20:27:26|34695.37
20:27:26|34688.99
20:27:27|34688.99
20:27:28|34688.97
20:27:30|34688.97
20:27:31|34688.97
20:27:32|34688.97
20:27:32|34688.97
20:27:34|34688.97
20:27:35|34688.97
20:27:36|34688.97
20:27:37|34688.97
20:27:38|34688.97
20:27:39|34688.97
20:27:40|34688.97
20:27:40|34692.6
20:27:42|34692.6
20:27:42|34692.6
20:27:44|34692.6
20:27:45|34692.6
20:27:46|34692.6
20:27:47|34692.6
20:27:47|34692.6
20:27:49|34692.6
20:27:50|34692.6
20:27:51|34692.6
20:27:51|34692.6
20:27:53|34692.6
20:27:53|34692.6
20:27:55|34692.6
20:27:56|34692.6
20:27:57|34692.6
20:27:57|34692.6
20:27:59|34686.42
20:28:00|34686.42
20:28:01|34686.42
20:28:01|34686.42
20:28:02|34686.42
20:28:04|34695.52
20:28:05|34695.5
20:28:06|34695.5
20:28:06|34695.5
20:28:08|34689.1
20:28:08|34689.1
20:28:10|34689.1
20:28:11|34689.1
20:28:11|34689.1
20:28:12|34689.1
20:28:15|34689.1
20:28:16|34689.1
20:28:17|34689.1
20:28:18|34689.1
20:28:19|34696.04
20:28:20|34696.04
20:28:21|34696.04
20:28:22|34696.04
20:28:23|34696.04
20:28:24|34696.04
20:28:25|34696.04
20:28:26|34696.04
20:28:27|34696.04
20:28:28|34696.04
20:28:29|34696.04
20:28:30|34696.17
20:28:31|34696.17
20:28:32|34696.17
20:28:33|34696.17
20:28:34|34696.17
20:28:35|34696.17
20:28:36|34690.51
20:28:37|34700.99
20:28:38|34698.48
20:28:40|34698.48
20:28:40|34698.48
20:28:41|34698.48
20:28:42|34698.48
20:28:43|34698.48
20:28:44|34698.48
20:28:45|34698.48
20:28:46|34698.48
20:28:48|34698.48
20:28:48|34697.14
20:28:49|34697.14
20:28:50|34697.14
20:28:51|34698.47
20:28:52|34698.47
20:28:53|34698.47
20:28:54|34698.47
20:28:56|34698.47
20:28:56|34697.82
20:28:57|34704.82
20:28:58|34704.82
20:28:59|34704.82
20:29:00|34704.82
20:29:02|34700.35
20:29:02|34700.35
20:29:03|34700.35
20:29:04|34700.35
20:29:05|34700.35
20:29:06|34695.22
20:29:08|34695.22
20:29:08|34695.22
20:29:09|34695.22
20:29:10|34695.22
20:29:11|34695.22
20:29:12|34695.22
20:29:14|34695.22
20:29:16|34695.22
20:29:16|34695.22
20:29:17|34695.22
20:29:19|34695.22
20:29:20|34695.22
20:29:21|34702.24
20:29:22|34704.74
20:29:24|34704.74
20:29:25|34704.74
20:29:26|34704.74
20:29:27|34704.74
20:29:28|34704.74
20:29:29|34707.11
20:29:30|34707.11
20:29:31|34707.11
20:29:31|34707.11
20:29:32|34707.11
20:29:33|34707.11
20:29:34|34707.11
20:29:36|34707.11
20:29:37|34707.11
20:29:37|34707.11
20:29:38|34707.11
20:29:40|34709.48
20:29:40|34709.48
20:29:41|34709.48
20:29:42|34709.48
20:29:43|34709.48
20:29:45|34709.48
20:29:46|34709.48
20:29:47|34709.48
20:29:47|34709.48
20:29:48|34709.48
20:29:49|34709.48
20:29:51|34709.48
20:29:52|34709.48
20:29:53|34713.61
20:29:53|34713.61
20:29:54|34713.61
20:29:56|34713.61
20:29:56|34713.61
20:29:58|34713.61
20:29:58|34713.61
20:30:00|34713.61
20:30:01|34704.5
20:30:02|34704.5
20:30:03|34704.5
20:30:04|34704.5
20:30:05|34704.5
20:30:06|34697.38
20:30:07|34697.38
20:30:07|34699.52
20:30:09|34699.52
20:30:10|34699.52
20:30:11|34699.52
20:30:11|34699.52
20:30:13|34699.52
20:30:15|34699.52
20:30:16|34699.2
20:30:18|34699.2
20:30:19|34699.2
20:30:20|34699.2
20:30:21|34696.4
20:30:22|34696.41
20:30:23|34696.41
20:30:24|34696.41
20:30:25|34696.41
20:30:26|34696.41
20:30:27|34696.41
20:30:28|34696.41
20:30:28|34696.41
20:30:30|34696.41
20:30:31|34696.41
20:30:32|34696.41
20:30:33|34696.41
20:30:34|34696.41
20:30:35|34696.41
20:30:36|34696.41
20:30:37|34696.41
20:30:38|34696.41
20:30:39|34696.41
20:30:40|34696.41
20:30:41|34696.41
20:30:42|34696.41
20:30:43|34696.41
20:30:44|34696.41
20:30:45|34696.41
20:30:46|34696.41
20:30:47|34696.41
20:30:48|34698.26
20:30:49|34698.26
20:30:50|34698.26
20:30:51|34698.26
20:30:52|34698.26
20:30:53|34698.26
20:30:54|34698.26
20:30:55|34699.12
20:30:56|34699.12
20:30:57|34699.12
20:30:58|34699.12
20:30:59|34699.12
20:31:00|34699.12
20:31:01|34699.12
20:31:02|34699.12
20:31:03|34699.12
20:31:04|34699.12
20:31:05|34695.42
20:31:06|34695.42
20:31:07|34695.42
20:31:08|34695.42
20:31:09|34695.42
20:31:10|34695.42
20:31:11|34695.42
20:31:12|34695.42
20:31:14|34695.42
20:31:14|34695.42
20:31:15|34695.42
20:31:17|34695.42
20:31:18|34695.33
20:31:19|34695.33
20:31:20|34695.33
20:31:21|34695.33
20:31:22|34695.33
20:31:23|34695.33
20:31:24|34695.33
20:31:25|34695.33
20:31:25|34695.33
20:31:27|34689.74
20:31:28|34689.74
20:31:29|34689.74
20:31:30|34689.74
20:31:31|34689.74
20:31:32|34689.74
20:31:33|34689.74
20:31:34|34689.74
20:31:35|34689.74
20:31:36|34689.74
20:31:37|34689.74
20:31:38|34689.93
20:31:39|34689.93
20:31:40|34689.93
20:31:41|34687.7
20:31:42|34687.7
20:31:43|34687.7
20:31:44|34687.7
20:31:45|34687.91
20:31:46|34687.91
20:31:47|34687.91
20:31:48|34698.12
20:31:49|34698.12
20:31:50|34698.12
20:31:51|34698.12
20:31:52|34698.12
20:31:53|34698.12
20:31:54|34698.12
20:31:55|34698.12
20:31:56|34693.6
20:31:57|34693.6
20:31:58|34693.6
20:31:59|34696.65
20:32:00|34693.78
20:32:01|34693.78
20:32:02|34693.78
20:32:03|34693.78
20:32:04|34693.78
20:32:05|34693.78
20:32:06|34695.49
20:32:07|34695.49
20:32:08|34695.49
20:32:09|34695.49
20:32:10|34695.49
20:32:11|34694.28
20:32:12|34693.28
20:32:13|34693.28
20:32:14|34693.28
20:32:15|34693.28
20:32:16|34693.28
20:32:17|34693.28
20:32:18|34693.28
20:32:19|34690.13
20:32:21|34690.13
20:32:21|34690.13
20:32:22|34690.13
20:32:24|34690.13
20:32:25|34690.13
20:32:26|34690.13
20:32:27|34690.14
20:32:28|34690.14
20:32:28|34690.14
20:32:30|34690.14
20:32:30|34690.14
20:32:31|34690.14
20:32:33|34703.36
20:32:34|34703.36
20:32:35|34703.36
20:32:35|34703.36
20:32:37|34703.36
20:32:37|34703.36
20:32:39|34703.36
20:32:40|34703.36
20:32:40|34710.46
20:32:42|34700.16
20:32:43|34701.28
20:32:44|34703.78
20:32:45|34708.78
20:32:46|34711.28
20:32:47|34711.28
20:32:48|34711.28
20:32:49|34711.28
20:32:50|34711.28
20:32:51|34711.28
20:32:52|34711.28
20:32:53|34711.28
20:32:54|34711.28
20:32:55|34711.28
20:32:57|34711.28
20:32:57|34711.28
20:32:59|34711.28
20:32:59|34711.28
20:33:01|34708.76
20:33:01|34708.76
20:33:02|34708.76
20:33:03|34708.76
20:33:05|34708.76
20:33:06|34708.76
20:33:07|34704.85
20:33:08|34704.85
20:33:09|34710.56
20:33:10|34711.23
20:33:11|34711.23
20:33:12|34704.34
20:33:13|34704.34
20:33:14|34704.36
20:33:15|34704.36
20:33:16|34704.36
20:33:17|34704.36
20:33:19|34705.87
20:33:19|34705.87
20:33:21|34705.87
20:33:22|34705.87
20:33:23|34711.28
20:33:24|34712.8
20:33:26|34712.8
20:33:26|34712.8
20:33:27|34712.8
20:33:29|34715.01
20:33:30|34718.42
20:33:30|34718.42
20:33:32|34719.55
20:33:33|34726.67
20:33:34|34724.9
20:33:35|34724.9
20:33:36|34724.9
20:33:37|34724.9
20:33:38|34727.4
20:33:39|34727.4
20:33:40|34720.47
20:33:41|34720.47
20:33:42|34720.47
20:33:43|34720.47
20:33:43|34720.47
20:33:44|34720.47
20:33:46|34720.47
20:33:46|34720.47
20:33:47|34720.47
20:33:48|34720.46
20:33:51|34720.46
20:33:51|34720.46
20:33:52|34720.46
20:33:53|34720.46
20:33:54|34720.46
20:33:55|34720.46
20:33:56|34711.6
20:33:57|34711.6
20:33:58|34711.6
20:33:59|34711.59
20:34:00|34711.59
20:34:01|34711.59
20:34:02|34711.59
20:34:03|34711.59
20:34:04|34705.87
20:34:05|34705.87
20:34:06|34705.87
20:34:07|34705.87
20:34:08|34705.87
20:34:10|34705.87
20:34:10|34705.87
20:34:11|34705.87
20:34:12|34708.87
20:34:13|34708.87
20:34:14|34708.87
20:34:15|34708.87
20:34:16|34708.87
20:34:17|34708.87
20:34:19|34708.88
20:34:21|34708.88
20:34:22|34708.88
20:34:23|34708.87
20:34:24|34708.87
20:34:25|34708.87
20:34:26|34708.87
20:34:28|34708.87
20:34:29|34708.87
20:34:30|34708.87
20:34:30|34708.87
20:34:31|34708.87
20:34:33|34707.4
20:34:33|34707.4
20:34:35|34707.4
20:34:35|34707.6
20:34:37|34707.6
20:34:37|34707.6
20:34:38|34707.6
20:34:40|34707.6
20:34:40|34707.6
20:34:41|34707.6
20:34:43|34707.6
20:34:45|34713.47
20:34:45|34713.47
20:34:47|34713.47
20:34:47|34713.47
20:34:48|34713.47
20:34:50|34713.47
20:34:51|34713.47
20:34:51|34713.47
20:34:53|34713.47
20:34:53|34713.47
20:34:55|34713.47
20:34:55|34713.47
20:34:56|34713.47
20:34:57|34713.47
20:34:58|34713.47
20:35:00|34713.47
20:35:00|34713.47
20:35:01|34713.47
20:35:02|34713.47
20:35:03|34713.47
20:35:05|34717.08
20:35:06|34718.95
20:35:07|34718.95
20:35:07|34718.95
20:35:08|34728.4
20:35:09|34728.4
20:35:11|34728.4
20:35:11|34728.4
20:35:12|34728.4
20:35:13|34728.4
20:35:14|34728.4
20:35:16|34728.4
20:35:16|34728.4
20:35:17|34728.4
20:35:18|34728.4
20:35:20|34728.4
20:35:21|34730.9
20:35:23|34730.9
20:35:24|34730.9
20:35:25|34730.9
20:35:27|34730.9
20:35:27|34733.24
20:35:29|34733.24
20:35:30|34733.24
20:35:30|34733.24
20:35:31|34740.44
20:35:32|34740.71
20:35:34|34738.76
20:35:34|34738.76
20:35:35|34738.76
20:35:36|34738.76
20:35:37|34738.76
20:35:39|34738.76
20:35:39|34738.76
20:35:41|34738.76
20:35:42|34749.79
20:35:42|34749.79
20:35:43|34744.59
20:35:45|34744.59
20:35:45|34744.59
20:35:46|34744.59
20:35:47|34746.7
20:35:48|34746.7
20:35:50|34746.7
20:35:50|34746.7
20:35:51|34746.7
20:35:52|34746.7
20:35:53|34746.7
20:35:54|34746.7
20:35:55|34746.7
20:35:56|34746.7
20:35:57|34746.7
20:35:58|34746.7
20:36:00|34746.7
20:36:00|34749.9
20:36:01|34743.55
20:36:02|34743.55
20:36:03|34743.55
20:36:04|34743.55
20:36:05|34743.55
20:36:06|34749.89
20:36:07|34749.89
20:36:08|34749.89
20:36:10|34748.88
20:36:11|34748.88
20:36:12|34748.88
20:36:13|34748.88
20:36:14|34748.88
20:36:15|34748.88
20:36:16|34748.88
20:36:17|34748.88
20:36:18|34748.88
20:36:19|34748.88
20:36:20|34748.88
20:36:22|34748.88
20:36:23|34748.88
20:36:24|34748.88
20:36:24|34748.88
20:36:25|34748.88
20:36:26|34748.88
20:36:28|34741.92
20:36:29|34741.92
20:36:30|34736.21
20:36:30|34736.21
20:36:32|34736.21
20:36:32|34736.21
20:36:34|34736.21
20:36:34|34736.21
20:36:36|34736.21
20:36:37|34741.26
20:36:38|34741.26
20:36:38|34748.
20:36:39|34748.
20:36:41|34748.
20:36:42|34748.
20:36:42|34743.74
20:36:44|34743.74
20:36:45|34743.74
20:36:46|34743.74
20:36:46|34746.23
20:36:47|34748.74
20:36:49|34748.74
20:36:50|34748.74
20:36:51|34748.74
20:36:52|34748.74
20:36:52|34748.74
20:36:54|34748.74
20:36:55|34748.74
20:36:56|34748.74
20:36:57|34748.74
20:36:57|34748.74
20:36:59|34748.74
20:37:00|34748.74
20:37:00|34748.74
20:37:01|34748.74
20:37:03|34748.74
20:37:03|34748.74
20:37:05|34748.74
20:37:05|34748.74
20:37:07|34748.74
20:37:07|34748.74
20:37:08|34748.74
20:37:10|34748.74
20:37:11|34748.74
20:37:11|34748.74
20:37:13|34748.74
20:37:14|34748.74
20:37:15|34748.74
20:37:16|34748.74
20:37:16|34748.74
20:37:18|34748.74
20:37:18|34748.74
20:37:20|34748.74
20:37:20|34748.74
20:37:22|34748.74
20:37:24|34747.17
20:37:25|34747.17
20:37:25|34747.17
20:37:27|34747.17
20:37:27|34747.17
20:37:28|34751.3
20:37:30|34751.3
20:37:30|34751.3
20:37:32|34751.3
20:37:32|34751.3
20:37:34|34751.3
20:37:35|34751.3
20:37:35|34751.3
20:37:37|34753.06
20:37:38|34753.06
20:37:40|34753.06
20:37:41|34760.01
20:37:41|34760.01
20:37:42|34755.71
20:37:43|34755.71
20:37:44|34755.71
20:37:46|34755.71
20:37:46|34755.27
20:37:48|34755.27
20:37:48|34755.27
20:37:49|34755.27
20:37:50|34755.27
20:37:52|34755.27
20:37:52|34755.27
20:37:54|34755.27
20:37:55|34755.27
20:37:56|34755.27
20:37:56|34755.27
20:37:57|34754.29
20:37:59|34754.29
20:37:59|34754.29
20:38:00|34754.29
20:38:01|34754.29
20:38:02|34754.29
20:38:03|34749.18
20:38:04|34749.18
20:38:05|34749.18
20:38:06|34748.93
20:38:08|34748.93
20:38:08|34748.93
20:38:10|34748.93
20:38:11|34748.93
20:38:11|34748.93
20:38:12|34742.01
20:38:13|34742.01
20:38:14|34742.01
20:38:15|34742.01
20:38:16|34732.6
20:38:17|34732.6
20:38:18|34732.6
20:38:19|34732.6
20:38:20|34732.6
20:38:21|34732.6
20:38:23|34732.6
20:38:24|34732.6
20:38:25|34732.6
20:38:26|34741.29
20:38:27|34741.29
20:38:28|34741.29
20:38:29|34741.29
20:38:30|34741.29
20:38:31|34741.29
20:38:32|34744.97
20:38:33|34744.97
20:38:34|34744.97
20:38:35|34744.97
20:38:37|34748.74
20:38:38|34748.74
20:38:38|34750.46
20:38:39|34750.46
20:38:41|34750.46
20:38:41|34750.46
20:38:43|34750.46
20:38:43|34750.46
20:38:45|34750.46
20:38:46|34750.46
20:38:47|34750.46
20:38:47|34750.46
20:38:49|34750.46
20:38:50|34750.46
20:38:50|34750.46
20:38:52|34750.46
20:38:52|34750.46
20:38:53|34750.46
20:38:55|34750.46
20:38:56|34750.46
20:38:57|34750.46
20:38:57|34750.46
20:38:59|34749.46
20:38:59|34749.46
20:39:00|34749.46
20:39:02|34749.46
20:39:03|34749.46
20:39:04|34749.61
20:39:04|34749.61
20:39:06|34749.61
20:39:07|34749.61
20:39:07|34749.61
20:39:08|34751.42
20:39:10|34751.42
20:39:10|34751.32
20:39:11|34751.32
20:39:13|34751.32
20:39:14|34751.32
20:39:14|34751.32
20:39:15|34751.32
20:39:16|34751.32
20:39:18|34751.32
20:39:18|34751.32
20:39:20|34751.32
20:39:20|34751.32
20:39:21|34751.22
20:39:23|34751.22
20:39:25|34751.23
20:39:26|34753.34
20:39:27|34753.34
20:39:28|34753.34
20:39:29|34753.34
20:39:30|34753.34
20:39:31|34753.34
20:39:32|34753.34
20:39:33|34756.
20:39:34|34756.
20:39:35|34756.
20:39:36|34756.
20:39:37|34756.
20:39:38|34756.
20:39:39|34756.
20:39:40|34756.
20:39:41|34770.28
20:39:42|34770.28
20:39:43|34770.28
20:39:44|34770.28
20:39:45|34770.28
20:39:46|34770.28
20:39:47|34770.28
20:39:48|34770.28
20:39:49|34770.28
20:39:50|34770.28
20:39:51|34770.28
20:39:52|34761.15
20:39:53|34761.14
20:39:54|34761.15
20:39:55|34761.66
20:39:56|34761.92
20:39:57|34761.92
20:39:58|34761.92
20:39:59|34761.92
20:40:00|34761.92
20:40:01|34761.92
20:40:02|34761.92
20:40:03|34762.23
20:40:04|34762.23
20:40:05|34762.23
20:40:06|34762.23
20:40:07|34762.23
20:40:08|34762.23
20:40:09|34762.23
20:40:10|34762.23
20:40:11|34762.23
20:40:12|34762.23
20:40:13|34762.23
20:40:15|34756.87
20:40:15|34756.87
20:40:16|34756.87
20:40:17|34756.87
20:40:18|34756.87
20:40:19|34756.87
20:40:20|34756.87
20:40:21|34763.07
20:40:22|34763.07
20:40:23|34763.81
20:40:24|34768.23
20:40:26|34769.06
20:40:26|34769.06
20:40:28|34769.03
20:40:28|34769.03
20:40:30|34768.95
20:40:30|34768.95
20:40:31|34768.95
20:40:33|34768.95
20:40:34|34768.95
20:40:34|34768.95
20:40:35|34768.88
20:40:37|34768.88
20:40:37|34768.88
20:40:38|34768.88
20:40:40|34768.88
20:40:41|34768.88
20:40:41|34768.88
20:40:42|34768.88
20:40:44|34768.88
20:40:45|34768.88
20:40:45|34768.88
20:40:47|34768.88
20:40:47|34769.06
20:40:49|34769.06
20:40:50|34770.8
20:40:50|34770.8
20:40:51|34778.84
20:40:52|34778.84
20:40:53|34778.84
20:40:55|34778.84
20:40:55|34778.84
20:40:56|34778.84
20:40:58|34778.84
20:40:58|34778.84
20:41:00|34778.84
20:41:01|34781.64
20:41:02|34781.64
20:41:03|34784.29
20:41:03|34784.29
20:41:05|34784.29
20:41:06|34784.29
20:41:07|34784.29
20:41:07|34784.29
20:41:08|34784.29
20:41:09|34784.29
20:41:11|34784.29
20:41:12|34786.7
20:41:13|34786.7
20:41:14|34786.7
20:41:15|34786.7
20:41:16|34786.7
20:41:17|34786.7
20:41:18|34786.7
20:41:19|34786.7
20:41:20|34782.59
20:41:21|34782.59
20:41:21|34782.59
20:41:23|34782.59
20:41:24|34782.59
20:41:25|34782.59
20:41:27|34782.59
20:41:27|34782.59
20:41:28|34781.61
20:41:30|34781.61
20:41:31|34781.61
20:41:32|34781.61
20:41:32|34781.61
20:41:33|34781.61
20:41:35|34781.61
20:41:36|34773.78
20:41:37|34773.78
20:41:38|34773.78
20:41:39|34773.78
20:41:39|34773.78
20:41:40|34773.78
20:41:42|34773.78
20:41:43|34773.78
20:41:44|34773.78
20:41:45|34773.78
20:41:47|34772.2
20:41:48|34772.2
20:41:48|34771.93
20:41:49|34771.93
20:41:50|34771.93
20:41:51|34771.93
20:41:53|34771.93
20:41:53|34771.93
20:41:55|34771.93
20:41:56|34771.93
20:41:57|34771.93
20:41:57|34771.93
20:41:59|34771.93
20:42:00|34771.93
20:42:01|34771.93
20:42:02|34771.93
20:42:03|34771.93
20:42:03|34761.63
20:42:04|34761.63
20:42:05|34761.63
20:42:07|34761.63
20:42:07|34761.63
20:42:09|34761.63
20:42:10|34761.63
20:42:10|34761.63
20:42:12|34761.63
20:42:12|34761.63
20:42:14|34761.51
20:42:14|34761.43
20:42:16|34761.43
20:42:17|34761.43
20:42:18|34759.83
20:42:18|34761.15
20:42:19|34761.15
20:42:21|34761.15
20:42:22|34761.15
20:42:22|34761.15
20:42:24|34761.15
20:42:25|34761.15
20:42:26|34760.6
20:42:28|34760.6
20:42:29|34760.6
20:42:30|34760.6
20:42:31|34760.6
20:42:32|34760.6
20:42:32|34760.6
20:42:34|34760.6
20:42:35|34760.6
20:42:36|34760.6
20:42:37|34760.6
20:42:38|34760.6
20:42:39|34760.6
20:42:40|34760.6
20:42:41|34760.6
20:42:42|34760.6
20:42:43|34760.6
20:42:44|34760.6
20:42:45|34760.6
20:42:46|34760.6
20:42:47|34769.57
20:42:48|34769.57
20:42:50|34769.57
20:42:50|34769.57
20:42:52|34769.57
20:42:52|34769.57
20:42:53|34769.57
20:42:54|34769.57
20:42:55|34769.57
20:42:56|34769.57
20:42:57|34769.57
20:42:58|34769.57
20:42:59|34769.57
20:43:00|34769.57
20:43:01|34769.57
20:43:02|34769.57
20:43:03|34769.57
20:43:04|34769.57
20:43:06|34769.57
20:43:06|34769.57
20:43:07|34767.48
20:43:08|34767.48
20:43:09|34774.9
20:43:11|34774.9
20:43:12|34774.9
20:43:13|34774.9
20:43:14|34774.9
20:43:15|34773.63
20:43:16|34773.63
20:43:17|34773.63
20:43:18|34773.63
20:43:18|34773.63
20:43:20|34773.63
20:43:21|34774.
20:43:22|34773.65
20:43:23|34773.65
20:43:24|34773.65
20:43:24|34773.65
20:43:25|34773.65
20:43:26|34773.65
20:43:29|34760.99
20:43:30|34760.99
20:43:30|34760.99
20:43:32|34760.99
20:43:33|34768.15
20:43:34|34768.15
20:43:35|34768.15
20:43:35|34768.15
20:43:37|34768.15
20:43:39|34768.15
20:43:39|34768.15
20:43:41|34768.15
20:43:41|34767.59
20:43:43|34767.59
20:43:43|34767.59
20:43:44|34771.82
20:43:45|34771.82
20:43:46|34771.82
20:43:48|34771.82
20:43:48|34771.82
20:43:50|34771.82
20:43:50|34770.76
20:43:51|34770.76
20:43:52|34770.76
20:43:53|34770.76
20:43:54|34770.76
20:43:55|34770.76
20:43:56|34769.22
20:43:57|34769.41
20:43:59|34769.41
20:43:59|34769.43
20:44:01|34769.43
20:44:01|34769.43
20:44:03|34769.43
20:44:04|34769.43
20:44:05|34769.43
20:44:06|34769.43
20:44:07|34769.43
20:44:08|34769.43
20:44:09|34769.43
20:44:10|34768.93
20:44:11|34768.93
20:44:12|34768.93
20:44:13|34768.93
20:44:14|34768.93
20:44:15|34768.93
20:44:16|34774.79
20:44:17|34774.79
20:44:18|34774.79
20:44:19|34774.79
20:44:20|34774.79
20:44:21|34774.79
20:44:22|34774.79
20:44:23|34774.79
20:44:25|34779.11
20:44:26|34779.11
20:44:27|34777.52
20:44:28|34777.52
20:44:28|34777.52
20:44:30|34777.52
20:44:31|34777.52
20:44:33|34774.47
20:44:33|34774.47
20:44:35|34774.47
20:44:36|34774.47
20:44:37|34774.47
20:44:38|34777.63
20:44:38|34777.63
20:44:40|34777.64
20:44:41|34780.54
20:44:42|34780.54
20:44:43|34780.54
20:44:44|34777.62
20:44:46|34777.62
20:44:46|34777.62
20:44:47|34783.03
20:44:49|34783.03
20:44:50|34783.03
20:44:51|34783.03
20:44:52|34783.03
20:44:53|34783.03
20:44:54|34783.03
20:44:55|34783.03
20:44:56|34783.03
20:44:57|34785.99
20:44:58|34785.99
20:44:59|34785.96
20:45:00|34785.94
20:45:02|34785.94
20:45:03|34785.94
20:45:04|34785.94
20:45:04|34785.94
20:45:06|34785.94
20:45:06|34785.94
20:45:08|34785.94
20:45:08|34779.88
20:45:09|34779.88
20:45:10|34779.88
20:45:12|34779.88
20:45:12|34779.88
20:45:14|34779.88
20:45:15|34779.88
20:45:15|34779.88
20:45:16|34779.88
20:45:17|34779.88
20:45:19|34785.97
20:45:20|34785.97
20:45:21|34785.97
20:45:21|34789.92
20:45:23|34789.92
20:45:24|34783.72
20:45:25|34783.72
20:45:26|34783.72
20:45:27|34783.72
20:45:29|34783.72
20:45:29|34783.72
20:45:30|34783.72
20:45:31|34783.72
20:45:33|34789.25
20:45:33|34789.2
20:45:35|34789.2
20:45:35|34789.2
20:45:37|34789.2
20:45:37|34789.2
20:45:39|34789.2
20:45:40|34789.28
20:45:41|34789.28
20:45:41|34789.28
20:45:42|34789.28
20:45:44|34789.28
20:45:45|34789.28
20:45:45|34789.28
20:45:47|34789.28
20:45:48|34789.28
20:45:49|34789.28
20:45:50|34786.41
20:45:50|34786.41
20:45:52|34786.41
20:45:53|34786.41
20:45:54|34786.41
20:45:54|34786.41
20:45:57|34786.41
20:45:58|34786.41
20:45:59|34791.6
20:45:59|34791.6
20:46:01|34791.6
20:46:02|34791.6
20:46:03|34791.6
20:46:04|34791.6
20:46:05|34791.6
20:46:06|34791.6
20:46:07|34791.6
20:46:08|34791.95
20:46:09|34791.95
20:46:10|34791.95
20:46:11|34800.
20:46:12|34800.
20:46:13|34797.25
20:46:14|34797.25
20:46:15|34797.25
20:46:16|34797.25
20:46:17|34797.25
20:46:18|34797.25
20:46:19|34797.25
20:46:21|34797.25
20:46:22|34797.11
20:46:22|34800.
20:46:23|34800.
20:46:24|34800.
20:46:25|34800.21
20:46:27|34800.21
20:46:27|34800.21
20:46:28|34800.22
20:46:29|34800.22
20:46:30|34800.22
20:46:31|34800.22
20:46:32|34803.14
20:46:33|34803.14
20:46:35|34803.14
20:46:36|34803.14
20:46:36|34803.14
20:46:38|34803.14
20:46:39|34803.06
20:46:40|34803.06
20:46:41|34805.64
20:46:42|34805.64
20:46:43|34815.56
20:46:44|34815.56
20:46:45|34815.56
20:46:46|34809.15
20:46:47|34809.15
20:46:48|34809.15
20:46:49|34809.15
20:46:50|34809.15
20:46:51|34809.15
20:46:52|34809.15
20:46:53|34809.15
20:46:54|34809.15
20:46:55|34809.15
20:46:57|34809.15
20:46:58|34809.15
20:46:59|34809.15
20:47:00|34809.15
20:47:01|34809.15
20:47:02|34809.15
20:47:03|34809.15
20:47:05|34809.15
20:47:07|34809.15
20:47:07|34809.15
20:47:09|34809.15
20:47:10|34819.96
20:47:11|34819.96
20:47:12|34819.96
20:47:13|34819.96
20:47:15|34817.29
20:47:15|34817.29
20:47:17|34817.29
20:47:18|34817.29
20:47:18|34817.29
20:47:19|34817.29
20:47:20|34817.29
20:47:21|34817.29
20:47:22|34815.6
20:47:24|34810.38
20:47:25|34810.38
20:47:26|34810.38
20:47:27|34810.38
20:47:28|34810.38
20:47:29|34810.38
20:47:30|34810.37
20:47:31|34810.37
20:47:32|34810.37
20:47:33|34810.37
20:47:34|34810.37
20:47:35|34810.37
20:47:36|34810.37
20:47:37|34797.76
20:47:38|34797.76
20:47:39|34799.67
20:47:40|34799.67
20:47:41|34799.67
20:47:42|34799.67
20:47:43|34799.67
20:47:44|34799.68
20:47:45|34799.68
20:47:46|34799.68
20:47:47|34799.68
20:47:48|34799.66
20:47:49|34799.66
20:47:50|34799.66
20:47:51|34799.66
20:47:52|34799.66
20:47:53|34799.66
20:47:54|34793.03
20:47:55|34793.02
20:47:56|34793.02
20:47:57|34793.02
20:47:59|34793.02
20:48:00|34795.53
20:48:01|34795.53
20:48:02|34795.53
20:48:03|34808.23
20:48:04|34808.23
20:48:06|34808.23
20:48:07|34808.29
20:48:08|34808.29
20:48:09|34808.29
20:48:10|34808.29
20:48:11|34808.29
20:48:12|34808.29
20:48:13|34808.29
20:48:14|34808.28
20:48:15|34808.28
20:48:16|34808.28
20:48:16|34808.28
20:48:18|34808.28
20:48:19|34808.28
20:48:20|34808.28
20:48:21|34808.28
20:48:22|34808.28
20:48:23|34808.28
20:48:24|34808.28
20:48:25|34808.28
20:48:26|34808.27
20:48:27|34808.27
20:48:28|34808.27
20:48:29|34808.27
20:48:30|34808.28
20:48:31|34808.27
20:48:32|34810.57
20:48:33|34810.57
20:48:34|34810.57
20:48:35|34810.57
20:48:36|34810.57
20:48:37|34810.57
20:48:38|34820.
20:48:39|34835.79
20:48:40|34835.79
20:48:41|34818.53
20:48:42|34818.53
20:48:43|34818.53
20:48:44|34818.53
20:48:45|34818.53
20:48:47|34818.53
20:48:48|34818.53
20:48:48|34818.53
20:48:49|34818.53
20:48:50|34818.53
20:48:51|34818.53
20:48:52|34818.53
20:48:53|34814.13
20:48:55|34814.13
20:48:55|34814.13
20:48:56|34814.13
20:48:58|34814.13
20:48:59|34814.13
20:49:00|34814.13
20:49:01|34814.13
20:49:02|34814.13
20:49:03|34814.13
20:49:04|34814.13
20:49:06|34814.13
20:49:07|34814.13
20:49:07|34814.13
20:49:08|34814.13
20:49:09|34814.11
20:49:10|34814.11
20:49:11|34806.29
20:49:12|34806.29
20:49:13|34806.29
20:49:15|34808.48
20:49:15|34808.48
20:49:17|34808.48
20:49:18|34808.48
20:49:19|34808.48
20:49:20|34806.71
20:49:21|34806.51
20:49:22|34806.51
20:49:22|34805.98
20:49:23|34805.98
20:49:24|34805.98
20:49:25|34805.98
20:49:26|34805.98
20:49:27|34805.98
20:49:28|34805.98
20:49:29|34805.98
20:49:30|34805.98
20:49:32|34805.98
20:49:32|34805.98
20:49:34|34805.98
20:49:36|34805.98
20:49:37|34805.98
20:49:37|34805.98
20:49:39|34805.98
20:49:41|34805.98
20:49:41|34805.98
20:49:43|34805.98
20:49:44|34805.98
20:49:45|34805.98
20:49:46|34805.98
20:49:46|34804.07
20:49:47|34804.07
20:49:49|34804.07
20:49:49|34804.07
20:49:51|34804.07
20:49:52|34804.07
20:49:53|34804.07
20:49:54|34804.07
20:49:55|34804.07
20:49:56|34804.07
20:49:57|34804.07
20:49:57|34804.07
20:49:59|34804.07
20:50:01|34804.07
20:50:02|34804.07
20:50:03|34804.07
20:50:03|34804.07
20:50:05|34804.07
20:50:06|34804.07
20:50:07|34804.07
20:50:08|34804.07
20:50:09|34804.07
20:50:10|34804.07
20:50:11|34812.15
20:50:12|34812.15
20:50:14|34812.15
20:50:14|34812.15
20:50:15|34812.15
20:50:16|34812.15
20:50:17|34812.15
20:50:18|34812.15
20:50:19|34812.15
20:50:20|34812.15
20:50:22|34812.15
20:50:22|34812.15
20:50:24|34812.15
20:50:24|34812.15
20:50:25|34812.15
20:50:26|34812.15
20:50:28|34812.15
20:50:28|34812.15
20:50:30|34812.15
20:50:30|34806.43
20:50:31|34806.43
20:50:33|34806.43
20:50:33|34806.43
20:50:35|34806.43
20:50:37|34787.39
20:50:38|34785.41
20:50:39|34782.91
20:50:40|34782.91
20:50:41|34782.91
20:50:42|34782.91
20:50:43|34782.91
20:50:44|34782.91
20:50:45|34782.9
20:50:47|34780.41
20:50:48|34780.41
20:50:49|34780.41
20:50:50|34780.41
20:50:51|34782.19
20:50:52|34773.65
20:50:53|34773.65
20:50:54|34773.65
20:50:55|34773.65
20:50:56|34773.65
20:50:56|34773.65
20:50:58|34773.65
20:50:59|34773.65
20:51:00|34784.45
20:51:01|34784.45
20:51:01|34778.51
20:51:03|34778.51
20:51:04|34778.51
20:51:04|34776.35
20:51:06|34776.35
20:51:06|34776.35
20:51:08|34776.35
20:51:09|34776.35
20:51:10|34776.35
20:51:11|34776.35
20:51:12|34794.14
20:51:13|34794.14
20:51:14|34794.14
20:51:15|34794.14
20:51:16|34794.14
20:51:17|34794.14
20:51:18|34797.
20:51:19|34797.
20:51:20|34797.
20:51:21|34794.44
20:51:22|34794.44
20:51:23|34794.44
20:51:24|34794.44
20:51:25|34794.44
20:51:26|34794.44
20:51:27|34794.44
20:51:28|34794.44
20:51:29|34797.01
20:51:30|34800.27
20:51:31|34804.52
20:51:32|34804.52
20:51:33|34804.52
20:51:34|34804.52
20:51:35|34804.52
20:51:37|34804.52
20:51:37|34815.41
20:51:39|34815.41
20:51:40|34815.41
20:51:41|34815.41
20:51:42|34815.41
20:51:43|34812.7
20:51:44|34812.7
20:51:45|34808.78
20:51:47|34808.78
20:51:47|34808.78
20:51:48|34812.64
20:51:49|34812.64
20:51:50|34812.64
20:51:52|34812.64
20:51:52|34812.64
20:51:54|34812.64
20:51:54|34812.64
20:51:55|34812.64
20:51:56|34806.31
20:51:57|34806.31
20:51:58|34812.7
20:52:00|34809.21
20:52:00|34814.21
20:52:01|34814.21
20:52:02|34818.51
20:52:03|34818.51
20:52:04|34824.2
20:52:05|34824.14
20:52:06|34824.14
20:52:07|34824.05
20:52:08|34824.05
20:52:10|34824.05
20:52:10|34824.05
20:52:11|34824.05
20:52:12|34824.05
20:52:13|34824.05
20:52:14|34824.05
20:52:16|34824.05
20:52:16|34824.05
20:52:17|34824.05
20:52:18|34824.05
20:52:19|34824.05
20:52:20|34824.05
20:52:21|34824.05
20:52:22|34824.48
20:52:24|34824.48
20:52:25|34824.48
20:52:26|34818.91
20:52:27|34818.91
20:52:28|34818.91
20:52:29|34818.91
20:52:30|34818.91
20:52:31|34818.91
20:52:32|34824.48
20:52:33|34824.48
20:52:34|34824.47
20:52:35|34824.47
20:52:36|34824.47
20:52:38|34824.47
20:52:39|34824.47
20:52:40|34824.47
20:52:41|34824.47
20:52:42|34824.47
20:52:44|34824.47
20:52:45|34824.47
20:52:45|34824.47
20:52:46|34826.73
20:52:49|34826.73
20:52:50|34824.5
20:52:51|34824.5
20:52:51|34824.5
20:52:52|34826.91
20:52:53|34826.91
20:52:54|34826.91
20:52:55|34826.91
20:52:56|34826.91
20:52:57|34826.91
20:52:58|34826.91
20:52:59|34826.91
20:53:00|34826.91
20:53:01|34823.04
20:53:02|34826.53
20:53:03|34826.53
20:53:04|34826.53
20:53:05|34826.53
20:53:06|34826.53
20:53:07|34826.53
20:53:08|34826.53
20:53:09|34826.53
20:53:11|34826.53
20:53:11|34821.31
20:53:12|34821.31
20:53:13|34821.31
20:53:14|34821.31
20:53:15|34821.31
20:53:17|34821.3
20:53:17|34821.3
20:53:18|34821.3
20:53:19|34822.04
20:53:20|34822.04
20:53:21|34822.04
20:53:22|34822.04
20:53:23|34822.04
20:53:24|34822.04
20:53:25|34822.04
20:53:26|34821.34
20:53:28|34821.34
20:53:28|34821.34
20:53:29|34821.34
20:53:30|34821.34
20:53:31|34827.16
20:53:32|34827.16
20:53:33|34827.16
20:53:34|34827.16
20:53:35|34821.3
20:53:36|34821.3
20:53:38|34821.3
20:53:40|34821.3
20:53:41|34821.3
20:53:41|34821.3
20:53:43|34821.3
20:53:44|34821.3
20:53:45|34821.3
20:53:46|34821.3
20:53:47|34799.32
20:53:48|34799.32
20:53:49|34820.46
20:53:50|34820.46
20:53:51|34820.46
20:53:52|34820.46
20:53:53|34820.46
20:53:54|34807.36
20:53:55|34807.36
20:53:56|34809.84
20:53:57|34809.84
20:53:58|34809.84
20:53:59|34809.84
20:54:00|34809.84
20:54:01|34809.84
20:54:02|34809.84
20:54:03|34811.48
20:54:04|34809.84
20:54:05|34805.31
20:54:06|34805.31
20:54:07|34805.31
20:54:08|34805.31
20:54:09|34805.31
20:54:10|34799.
20:54:11|34799.
20:54:12|34799.
20:54:13|34799.
20:54:14|34799.
20:54:15|34799.
20:54:16|34799.
20:54:17|34799.
20:54:18|34799.
20:54:19|34799.
20:54:20|34804.01
20:54:21|34807.49
20:54:22|34807.49
20:54:23|34807.49
20:54:24|34807.49
20:54:25|34807.49
20:54:26|34807.49
20:54:27|34807.49
20:54:28|34807.49
20:54:29|34807.49
20:54:30|34807.49
20:54:31|34807.49
20:54:32|34807.49
20:54:33|34807.49
20:54:34|34807.49
20:54:35|34807.49
20:54:36|34807.49
20:54:37|34807.49
20:54:38|34800.57
20:54:40|34800.57
20:54:41|34800.76
20:54:41|34800.76
20:54:43|34800.76
20:54:44|34800.76
20:54:45|34800.76
20:54:47|34800.76
20:54:47|34800.76
20:54:49|34800.76
20:54:50|34800.76
20:54:51|34800.76
20:54:52|34800.76
20:54:53|34800.76
20:54:54|34800.76
20:54:55|34800.76
20:54:56|34800.76
20:54:56|34802.48
20:54:58|34802.48
20:54:58|34802.48
20:55:00|34802.48
20:55:01|34802.48
20:55:02|34800.
20:55:03|34800.03
20:55:04|34800.03
20:55:05|34800.03
20:55:06|34800.03
20:55:07|34805.27
20:55:09|34810.48
20:55:10|34812.98
20:55:11|34812.98
20:55:11|34812.98
20:55:13|34812.98
20:55:13|34812.98
20:55:15|34815.48
20:55:15|34815.48
20:55:16|34825.19
20:55:17|34825.19
20:55:18|34825.19
20:55:19|34825.19
20:55:20|34825.19
20:55:22|34825.19
20:55:22|34825.19
20:55:23|34815.9
20:55:24|34815.9
20:55:25|34815.9
20:55:27|34815.9
20:55:28|34816.36
20:55:28|34816.36
20:55:30|34816.36
20:55:30|34816.36
20:55:31|34816.36
20:55:33|34816.36
20:55:34|34816.36
20:55:34|34816.36
20:55:36|34816.36
20:55:37|34816.36
20:55:37|34822.15
20:55:39|34822.15
20:55:40|34825.91
20:55:42|34828.44
20:55:43|34828.44
20:55:44|34833.44
20:55:44|34836.25
20:55:46|34836.25
20:55:47|34841.25
20:55:48|34841.25
20:55:49|34841.25
20:55:50|34841.25
20:55:51|34841.25
20:55:52|34841.25
20:55:54|34845.18
20:55:54|34845.18
20:55:55|34846.51
20:55:56|34846.51
20:55:57|34846.51
20:55:58|34846.51
20:56:00|34846.51
20:56:01|34846.51
20:56:01|34846.51
20:56:02|34840.21
20:56:03|34840.21
20:56:04|34840.21
20:56:05|34840.21
20:56:06|34840.21
20:56:07|34840.21
20:56:08|34840.21
20:56:09|34840.
20:56:10|34840.
20:56:12|34840.
20:56:12|34840.
20:56:14|34840.
20:56:14|34840.
20:56:15|34840.
20:56:16|34840.
20:56:17|34840.
20:56:18|34840.
20:56:19|34845.52
20:56:21|34845.52
20:56:22|34845.52
20:56:22|34852.2
20:56:24|34852.2
20:56:24|34852.2
20:56:25|34852.2
20:56:26|34852.2
20:56:28|34850.98
20:56:28|34850.98
20:56:29|34850.98
20:56:30|34850.98
20:56:31|34850.98
20:56:32|34850.98
20:56:33|34850.98
20:56:35|34850.98
20:56:35|34850.98
20:56:37|34850.98
20:56:37|34851.02
20:56:38|34851.02
20:56:40|34851.02
20:56:41|34851.02
20:56:42|34860.61
20:56:44|34854.7
20:56:45|34854.7
20:56:46|34854.7
20:56:47|34854.7
20:56:48|34854.7
20:56:49|34854.7
20:56:50|34859.82
20:56:51|34862.82
20:56:52|34862.82
20:56:53|34862.82
20:56:54|34862.82
20:56:55|34866.7
20:56:56|34866.7
20:56:57|34865.02
20:56:58|34861.24
20:56:59|34861.24
20:57:00|34861.24
20:57:01|34861.24
20:57:02|34861.24
20:57:03|34861.24
20:57:04|34861.24
20:57:05|34861.24
20:57:06|34862.71
20:57:07|34862.71
20:57:08|34862.71
20:57:09|34862.71
20:57:10|34862.71
20:57:11|34862.71
20:57:12|34860.93
20:57:13|34860.93
20:57:14|34860.93
20:57:15|34860.93
20:57:16|34859.13
20:57:17|34859.13
20:57:18|34859.13
20:57:19|34859.13
20:57:20|34859.13
20:57:21|34859.13
20:57:22|34859.13
20:57:23|34859.13
20:57:24|34859.13
20:57:25|34859.13
20:57:26|34859.13
20:57:27|34863.08
20:57:28|34863.08
20:57:29|34863.08
20:57:30|34863.08
20:57:32|34863.08
20:57:33|34850.77
20:57:33|34850.77
20:57:34|34849.3
20:57:35|34847.2
20:57:36|34847.2
20:57:37|34847.2
20:57:38|34858.43
20:57:40|34865.02
20:57:40|34863.79
20:57:41|34863.79
20:57:42|34863.79
20:57:44|34863.79
20:57:45|34863.79
20:57:46|34863.79
20:57:48|34863.79
20:57:49|34873.26
20:57:50|34873.26
20:57:51|34873.26
20:57:52|34873.26
20:57:53|34873.26
20:57:54|34873.26
20:57:55|34873.26
20:57:56|34873.26
20:57:57|34873.26
20:57:59|34873.17
20:58:00|34872.81
20:58:01|34872.81
20:58:01|34872.81
20:58:02|34872.81
20:58:03|34872.81
20:58:04|34872.81
20:58:05|34871.65
20:58:06|34871.65
20:58:08|34871.65
20:58:09|34871.65
20:58:09|34871.65
20:58:11|34871.65
20:58:12|34871.65
20:58:12|34871.37
20:58:14|34871.37
20:58:14|34868.89
20:58:15|34868.89
20:58:17|34868.89
20:58:18|34868.89
20:58:18|34868.89
20:58:19|34868.89
20:58:21|34861.42
20:58:21|34861.42
20:58:22|34861.42
20:58:23|34861.42
20:58:25|34861.42
20:58:26|34861.42
20:58:27|34861.42
20:58:27|34861.42
20:58:29|34861.42
20:58:29|34861.42
20:58:31|34861.42
20:58:32|34861.42
20:58:33|34861.42
20:58:34|34861.42
20:58:35|34861.42
20:58:35|34861.42
20:58:36|34861.42
20:58:38|34861.36
20:58:39|34861.36
20:58:40|34861.36
20:58:41|34861.36
20:58:42|34861.36
20:58:44|34861.36
20:58:44|34856.48
20:58:45|34856.48
20:58:47|34856.48
20:58:48|34856.48
20:58:49|34856.48
20:58:50|34856.48
20:58:51|34856.48
20:58:52|34856.48
20:58:53|34849.4
20:58:54|34849.4
20:58:55|34849.4
20:58:56|34849.4
20:58:57|34849.4
20:58:58|34847.37
20:58:59|34847.37
20:59:00|34847.37
20:59:01|34847.37
20:59:02|34847.37
20:59:03|34847.37
20:59:04|34847.37
20:59:05|34847.37
20:59:06|34831.86
20:59:07|34827.15
20:59:08|34827.15
20:59:09|34827.15
20:59:10|34827.15
20:59:11|34827.15
20:59:12|34827.15
20:59:13|34827.15
20:59:14|34827.15
20:59:15|34829.86
20:59:16|34829.86
20:59:17|34821.4
20:59:18|34829.86
20:59:19|34831.44
20:59:20|34831.44
20:59:21|34831.44
20:59:22|34831.44
20:59:23|34831.44
20:59:24|34831.44
20:59:25|34831.44
20:59:26|34831.44
20:59:27|34831.44
20:59:28|34831.44
20:59:29|34831.44
20:59:30|34831.44
20:59:31|34831.44
20:59:32|34831.44
20:59:33|34831.44
20:59:35|34821.96
20:59:36|34823.71
20:59:36|34823.71
20:59:37|34821.22
20:59:38|34821.23
20:59:39|34821.23
20:59:41|34826.51
20:59:41|34826.51
20:59:42|34823.42
20:59:44|34823.42
20:59:45|34823.42
20:59:46|34823.42
20:59:46|34823.42
20:59:48|34823.42
20:59:49|34800.
20:59:50|34811.84
20:59:51|34809.35
20:59:52|34799.
20:59:53|34799.
20:59:54|34799.
20:59:55|34804.35
20:59:57|34804.35
20:59:58|34804.35
20:59:58|34804.35
21:00:00|34804.35
21:00:02|34804.35
21:00:03|34804.36
21:00:03|34804.36
21:00:04|34804.36
21:00:05|34804.36
21:00:07|34804.36
21:00:08|34804.36
21:00:08|34818.69
21:00:09|34818.69
21:00:10|34839.51
21:00:12|34839.51
21:00:12|34839.51
21:00:13|34839.51
21:00:15|34834.32
21:00:16|34834.32
21:00:17|34834.32
21:00:18|34834.32
21:00:19|34834.32
21:00:20|34831.82
21:00:21|34811.12
21:00:21|34820.31
21:00:23|34817.82
21:00:24|34817.82
21:00:24|34817.82
21:00:26|34812.82
21:00:26|34812.82
21:00:28|34812.82
21:00:29|34803.5
21:00:30|34803.5
21:00:30|34803.5
21:00:32|34803.5
21:00:32|34803.5
21:00:34|34805.29
21:00:34|34790.51
21:00:36|34789.21
21:00:36|34791.27
21:00:38|34783.99
21:00:38|34784.05
21:00:39|34793.57
21:00:41|34781.82
21:00:42|34781.82
21:00:43|34790.83
21:00:44|34781.81
21:00:46|34781.81
21:00:47|34759.71
21:00:48|34759.71
21:00:49|34759.71
21:00:50|34755.52
21:00:51|34755.52
21:00:52|34755.52
21:00:54|34755.52
21:00:54|34755.52
21:00:56|34772.77
21:00:56|34772.77
21:00:57|34772.77
21:00:58|34755.81
21:00:59|34755.81
21:01:00|34755.81
21:01:02|34769.38
21:01:02|34762.96
21:01:03|34762.78
21:01:05|34762.78
21:01:05|34762.78
21:01:06|34762.78
21:01:08|34762.78
21:01:08|34762.78
21:01:09|34762.04
21:01:10|34762.04
21:01:12|34762.04
21:01:13|34759.93
21:01:13|34763.23
21:01:14|34759.94
21:01:16|34759.94
21:01:16|34759.94
21:01:18|34759.94
21:01:19|34759.94
21:01:19|34759.94
21:01:20|34759.93
21:01:22|34759.93
21:01:22|34759.93
21:01:24|34759.93
21:01:25|34759.93
21:01:26|34759.93
21:01:27|34759.93
21:01:27|34759.93
21:01:28|34759.93
21:01:29|34759.93
21:01:31|34759.93
21:01:32|34759.93
21:01:32|34759.93
21:01:34|34759.93
21:01:34|34759.93
21:01:36|34759.93
21:01:37|34763.84
21:01:38|34763.84
21:01:39|34763.84
21:01:39|34763.84
21:01:41|34763.84
21:01:42|34763.84
21:01:43|34763.84
21:01:43|34763.84
21:01:45|34763.84
21:01:47|34763.84
21:01:47|34763.84
21:01:49|34763.84
21:01:50|34763.84
21:01:51|34763.84
21:01:52|34763.84
21:01:53|34772.4
21:01:54|34772.4
21:01:55|34771.61
21:01:56|34771.61
21:01:58|34771.6
21:01:59|34762.69
21:01:59|34766.65
21:02:01|34766.65
21:02:01|34766.65
21:02:03|34766.65
21:02:03|34766.65
21:02:04|34764.15
21:02:05|34741.89
21:02:07|34741.89
21:02:07|34741.89
21:02:09|34752.22
21:02:10|34752.22
21:02:10|34754.95
21:02:12|34754.95
21:02:13|34754.95
21:02:14|34754.95
21:02:14|34754.95
21:02:16|34754.95
21:02:16|34754.95
21:02:17|34754.95
21:02:19|34754.95
21:02:19|34754.95
21:02:21|34754.95
21:02:22|34754.95
21:02:22|34754.95
21:02:23|34754.95
21:02:24|34754.95
21:02:25|34754.95
21:02:26|34754.95
21:02:27|34754.95
21:02:28|34754.95
21:02:29|34759.65
21:02:30|34759.65
21:02:31|34759.65
21:02:32|34759.65
21:02:33|34759.65
21:02:35|34759.65
21:02:36|34752.23
21:02:36|34752.23
21:02:37|34752.23
21:02:39|34752.23
21:02:40|34752.23
21:02:40|34745.03
21:02:41|34745.03
21:02:42|34745.03
21:02:44|34745.03
21:02:44|34745.03
21:02:45|34745.03
21:02:46|34745.03
21:02:47|34745.03
21:02:49|34745.03
21:02:50|34745.03
21:02:51|34745.03
21:02:52|34749.97
21:02:53|34749.97
21:02:54|34749.97
21:02:55|34749.97
21:02:56|34749.97
21:02:57|34749.97
21:02:58|34749.97
21:03:00|34749.98
21:03:00|34749.98
21:03:02|34749.98
21:03:03|34749.98
21:03:04|34749.98
21:03:05|34749.98
21:03:05|34749.98
21:03:06|34749.98
21:03:08|34749.98
21:03:09|34749.98
21:03:09|34749.98
21:03:11|34749.98
21:03:11|34749.98
21:03:13|34749.98
21:03:14|34749.98
21:03:15|34749.98
21:03:16|34749.75
21:03:17|34749.75
21:03:17|34749.75
21:03:19|34749.75
21:03:20|34748.51
21:03:21|34750.97
21:03:22|34750.97
21:03:23|34750.97
21:03:24|34750.97
21:03:25|34750.97
21:03:26|34750.97
21:03:26|34750.97
21:03:28|34750.97
21:03:29|34750.97
21:03:30|34750.97
21:03:31|34750.97
21:03:32|34750.97
21:03:33|34750.97
21:03:34|34750.97
21:03:35|34750.97
21:03:36|34750.97
21:03:37|34750.97
21:03:37|34750.97
21:03:39|34750.97
21:03:40|34750.97
21:03:41|34768.51
21:03:42|34768.51
21:03:43|34768.51
21:03:44|34776.04
21:03:45|34776.04
21:03:46|34776.04
21:03:47|34770.3
21:03:49|34770.3
21:03:50|34770.3
21:03:51|34770.3
21:03:52|34770.3
21:03:53|34770.3
21:03:54|34770.3
21:03:55|34776.29
21:03:55|34776.29
21:03:56|34776.29
21:03:57|34776.29
21:03:58|34776.29
21:03:59|34776.29
21:04:00|34776.29
21:04:01|34776.29
21:04:03|34776.29
21:04:04|34776.29
21:04:04|34776.29
21:04:05|34776.29
21:04:06|34776.29
21:04:07|34769.27
21:04:08|34769.27
21:04:09|34769.27
21:04:11|34769.27
21:04:11|34769.27
21:04:13|34769.27
21:04:13|34769.27
21:04:14|34769.27
21:04:16|34769.27
21:04:16|34763.48
21:04:18|34763.48
21:04:18|34763.48
21:04:20|34763.48
21:04:21|34763.48
21:04:22|34763.48
21:04:23|34763.48
21:04:24|34763.48
21:04:25|34763.48
21:04:26|34763.48
21:04:26|34763.48
21:04:28|34763.48
21:04:29|34763.48
21:04:29|34763.48
21:04:30|34763.48
21:04:32|34763.48
21:04:33|34763.48
21:04:34|34763.48
21:04:35|34763.48
21:04:35|34763.48
21:04:36|34763.48
21:04:37|34769.96
21:04:39|34769.96
21:04:39|34769.96
21:04:40|34769.96
21:04:41|34770.09
21:04:42|34770.09
21:04:43|34770.09
21:04:45|34770.09
21:04:45|34770.09
21:04:46|34779.64
21:04:48|34779.64
21:04:50|34779.66
21:04:51|34779.66
21:04:53|34779.66
21:04:53|34779.66
21:04:54|34779.66
21:04:56|34779.66
21:04:57|34782.28
21:04:58|34782.28
21:04:59|34782.28
21:05:00|34782.28
21:05:00|34782.28
21:05:02|34782.28
21:05:03|34782.28
21:05:04|34782.28
21:05:05|34782.28
21:05:06|34782.28
21:05:07|34782.28
21:05:08|34782.28
21:05:09|34782.28
21:05:10|34782.25
21:05:11|34782.25
21:05:12|34782.24
21:05:13|34782.24
21:05:14|34782.24
21:05:15|34782.24
21:05:16|34782.24
21:05:17|34782.24
21:05:18|34782.24
21:05:19|34782.24
21:05:20|34782.24
21:05:21|34765.89
21:05:22|34765.89
21:05:23|34765.89
21:05:24|34765.89
21:05:26|34765.89
21:05:26|34765.89
21:05:27|34765.89
21:05:28|34765.89
21:05:30|34765.89
21:05:30|34765.89
21:05:31|34761.94
21:05:32|34761.94
21:05:34|34761.94
21:05:34|34761.94
21:05:36|34761.94
21:05:36|34764.88
21:05:38|34764.88
21:05:38|34765.04
21:05:40|34765.04
21:05:40|34765.04
21:05:42|34765.04
21:05:43|34765.04
21:05:43|34765.04
21:05:45|34765.04
21:05:46|34765.04
21:05:47|34765.04
21:05:48|34765.04
21:05:49|34771.84
21:05:50|34771.84
21:05:50|34771.84
21:05:53|34774.27
21:05:54|34774.27
21:05:55|34774.27
21:05:56|34774.27
21:05:57|34774.27
21:05:58|34774.27
21:05:59|34774.27
21:06:00|34774.27
21:06:00|34774.27
21:06:02|34774.27
21:06:03|34774.27
21:06:04|34773.67
21:06:05|34773.67
21:06:06|34773.67
21:06:07|34776.41
21:06:08|34776.41
21:06:09|34776.41
21:06:10|34776.41
21:06:11|34776.41
21:06:12|34776.41
21:06:13|34769.95
21:06:14|34769.95
21:06:15|34769.95
21:06:16|34769.95
21:06:17|34769.95
21:06:18|34769.95
21:06:19|34770.77
21:06:20|34770.77
21:06:21|34770.77
21:06:22|34770.77
21:06:23|34770.77
21:06:24|34770.77
21:06:25|34770.77
21:06:26|34770.77
21:06:27|34770.77
21:06:28|34769.94
21:06:29|34769.94
21:06:30|34769.94
21:06:31|34769.94
21:06:32|34769.94
21:06:33|34769.94
21:06:34|34769.94
21:06:35|34769.94
21:06:36|34755.18
21:06:37|34756.
21:06:38|34756.
21:06:39|34756.
21:06:40|34756.
21:06:41|34756.
21:06:42|34756.
21:06:43|34756.
21:06:44|34756.
21:06:45|34756.
21:06:46|34756.
21:06:47|34756.
21:06:48|34756.
21:06:49|34756.
21:06:50|34756.
21:06:52|34756.
21:06:53|34756.
21:06:54|34756.
21:06:55|34756.
21:06:56|34756.
21:06:57|34756.
21:06:58|34756.
21:06:59|34756.
21:07:00|34756.
21:07:01|34748.69
21:07:02|34748.69
21:07:03|34748.69
21:07:04|34754.86
21:07:05|34754.86
21:07:06|34754.86
21:07:07|34754.86
21:07:08|34754.86
21:07:09|34754.86
21:07:10|34754.86
21:07:11|34754.86
21:07:12|34754.86
21:07:13|34754.86
21:07:14|34762.61
21:07:15|34762.61
21:07:16|34762.61
21:07:17|34762.61
21:07:18|34762.61
21:07:19|34762.61
21:07:20|34762.61
21:07:21|34762.61
21:07:23|34762.61
21:07:23|34762.61
21:07:24|34762.61
21:07:25|34762.61
21:07:27|34762.61
21:07:27|34762.61
21:07:28|34762.61
21:07:30|34762.61
21:07:31|34762.61
21:07:32|34762.61
21:07:32|34766.41
21:07:33|34766.41
21:07:34|34766.41
21:07:36|34761.43
21:07:36|34761.43
21:07:37|34761.43
21:07:38|34761.43
21:07:39|34761.43
21:07:40|34761.07
21:07:41|34761.07
21:07:42|34761.07
21:07:43|34761.06
21:07:45|34758.56
21:07:45|34758.56
21:07:46|34758.56
21:07:48|34751.65
21:07:48|34751.65
21:07:49|34751.65
21:07:50|34756.03
21:07:52|34756.03
21:07:53|34756.03
21:07:54|34756.03
21:07:56|34756.03
21:07:57|34756.03
21:07:58|34756.03
21:07:59|34756.03
21:08:00|34756.03
21:08:00|34756.03
21:08:01|34756.03
21:08:02|34756.03
21:08:04|34756.03
21:08:05|34756.03
21:08:05|34756.03
21:08:07|34746.54
21:08:08|34746.54
21:08:09|34746.54
21:08:11|34746.54
21:08:12|34746.53
21:08:12|34746.53
21:08:13|34746.53
21:08:15|34746.53
21:08:16|34746.54
21:08:17|34739.58
21:08:18|34739.58
21:08:19|34739.58
21:08:20|34739.58
21:08:21|34739.58
21:08:22|34739.58
21:08:23|34739.58
21:08:24|34739.58
21:08:25|34744.33
21:08:26|34744.33
21:08:27|34744.32
21:08:28|34744.32
21:08:29|34744.32
21:08:30|34744.32
21:08:31|34744.31
21:08:32|34744.31
21:08:33|34743.87
21:08:34|34743.87
21:08:35|34744.33
21:08:36|34744.33
21:08:37|34744.33
21:08:38|34744.33
21:08:39|34744.29
21:08:40|34744.29
21:08:41|34744.29
21:08:42|34743.87
21:08:43|34743.87
21:08:44|34743.87
21:08:46|34743.87
21:08:46|34743.87
21:08:47|34743.87
21:08:48|34743.87
21:08:49|34743.87
21:08:50|34743.87
21:08:51|34743.87
21:08:53|34743.5
21:08:54|34743.5
21:08:54|34743.5
21:08:55|34743.5
21:08:57|34743.5
21:08:58|34743.5
21:09:00|34743.5
21:09:01|34743.52
21:09:01|34743.52
21:09:02|34743.52
21:09:03|34743.52
21:09:05|34743.52
21:09:05|34743.52
21:09:06|34743.53
21:09:07|34743.53
21:09:09|34743.53
21:09:09|34743.53
21:09:10|34743.53
21:09:12|34743.53
21:09:12|34743.53
21:09:13|34743.52
21:09:14|34743.52
21:09:15|34743.51
21:09:17|34743.51
21:09:17|34743.5
21:09:19|34743.5
21:09:19|34743.5
21:09:20|34743.5
21:09:21|34743.5
21:09:23|34743.25
21:09:23|34743.25
21:09:24|34743.25
21:09:25|34743.25
21:09:26|34737.63
21:09:27|34737.63
21:09:29|34737.63
21:09:29|34743.13
21:09:30|34743.13
21:09:31|34743.13
21:09:32|34743.13
21:09:34|34743.13
21:09:35|34743.13
21:09:35|34743.24
21:09:37|34752.51
21:09:37|34752.51
21:09:38|34752.51
21:09:39|34752.51
21:09:40|34752.51
21:09:41|34752.51
21:09:42|34752.51
21:09:43|34752.51
21:09:44|34752.51
21:09:45|34752.51
21:09:46|34742.51
21:09:47|34742.51
21:09:48|34742.51
21:09:49|34742.51
21:09:50|34742.51
21:09:51|34742.51
21:09:53|34742.51
21:09:54|34742.51
21:09:56|34743.59
21:09:57|34743.59
21:09:58|34743.59
21:09:59|34747.25
21:10:01|34744.7
21:10:01|34742.2
21:10:02|34742.2
21:10:04|34742.31
21:10:05|34739.7
21:10:06|34739.7
21:10:06|34739.7
21:10:07|34740.62
21:10:08|34740.62
21:10:09|34740.62
21:10:10|34739.71
21:10:11|34739.71
21:10:13|34739.71
21:10:14|34739.8
21:10:15|34739.8
21:10:17|34739.8
21:10:18|34739.8
21:10:18|34739.8
21:10:20|34739.8
21:10:21|34739.8
21:10:21|34739.8
21:10:22|34739.8
21:10:24|34739.8
21:10:24|34739.8
21:10:25|34739.8
21:10:27|34739.8
21:10:27|34739.8
21:10:29|34739.8
21:10:29|34739.8
21:10:30|34739.8
21:10:31|34739.8
21:10:32|34739.8
21:10:34|34739.8
21:10:34|34739.8
21:10:36|34739.1
21:10:36|34739.1
21:10:38|34739.1
21:10:38|34739.1
21:10:39|34739.1
21:10:40|34739.1
21:10:41|34738.29
21:10:42|34738.29
21:10:43|34737.45
21:10:44|34737.45
21:10:45|34737.45
21:10:47|34737.45
21:10:47|34737.45
21:10:49|34737.45
21:10:50|34737.45
21:10:50|34737.45
21:10:51|34737.46
21:10:52|34737.46
21:10:53|34737.46
21:10:54|34737.46
21:10:56|34737.46
21:10:58|34737.46
21:10:59|34737.46
21:10:59|34737.46
21:11:01|34737.46
21:11:01|34737.46
21:11:02|34737.46
21:11:03|34737.46
21:11:04|34737.46
21:11:05|34737.46
21:11:06|34737.46
21:11:07|34737.46
21:11:08|34737.46
21:11:09|34737.46
21:11:10|34737.71
21:11:12|34741.43
21:11:13|34741.43
21:11:14|34741.43
21:11:14|34741.43
21:11:16|34741.43
21:11:17|34741.43
21:11:18|34741.62
21:11:19|34741.62
21:11:20|34741.62
21:11:21|34741.62
21:11:22|34741.62
21:11:23|34741.62
21:11:24|34741.62
21:11:25|34741.62
21:11:26|34741.62
21:11:27|34741.62
21:11:28|34741.62
21:11:29|34741.62
21:11:30|34741.62
21:11:31|34741.62
21:11:32|34741.62
21:11:33|34741.62
21:11:34|34741.62
21:11:35|34741.62
21:11:36|34741.62
21:11:37|34741.62
21:11:38|34741.62
21:11:39|34741.62
21:11:40|34741.62
21:11:41|34741.62
21:11:42|34741.62
21:11:43|34741.62
21:11:44|34741.62
21:11:45|34741.62
21:11:47|34741.62
21:11:47|34741.62
21:11:48|34743.42
21:11:49|34743.42
21:11:50|34743.42
21:11:51|34743.42
21:11:52|34743.42
21:11:53|34743.42
21:11:54|34743.42
21:11:56|34743.42
21:11:57|34743.42
21:11:59|34743.42
21:12:00|34743.42
21:12:00|34743.42
21:12:02|34743.42
21:12:03|34743.42
21:12:03|34748.72
21:12:05|34748.72
21:12:05|34748.72
21:12:07|34748.72
21:12:07|34748.72
21:12:08|34748.72
21:12:10|34748.72
21:12:11|34748.72
21:12:12|34748.72
21:12:12|34748.72
21:12:14|34748.72
21:12:15|34748.72
21:12:15|34748.72
21:12:16|34748.72
21:12:17|34748.72
21:12:19|34748.72
21:12:19|34748.72
21:12:20|34748.72
21:12:22|34748.72
21:12:22|34748.72
21:12:23|34748.72
21:12:25|34748.72
21:12:25|34748.72
21:12:26|34748.72
21:12:27|34748.72
21:12:28|34748.72
21:12:30|34748.72
21:12:31|34748.72
21:12:32|34749.99
21:12:33|34749.99
21:12:33|34749.99
21:12:35|34749.29
21:12:35|34749.29
21:12:36|34750.
21:12:38|34750.
21:12:39|34750.
21:12:40|34750.
21:12:41|34750.
21:12:41|34750.
21:12:42|34750.
21:12:44|34756.63
21:12:45|34756.63
21:12:46|34756.63
21:12:46|34756.63
21:12:48|34756.63
21:12:49|34756.63
21:12:50|34746.39
21:12:51|34746.39
21:12:51|34754.16
21:12:52|34754.16
21:12:53|34754.16
21:12:54|34754.16
21:12:56|34754.16
21:12:57|34747.37
21:12:59|34747.37
21:13:00|34747.37
21:13:00|34747.31
21:13:02|34748.65
21:13:03|34748.65
21:13:04|34748.65
21:13:04|34748.65
21:13:06|34747.75
21:13:07|34747.75
21:13:08|34747.75
21:13:09|34747.75
21:13:09|34747.75
21:13:11|34747.75
21:13:12|34737.99
21:13:13|34737.45
21:13:13|34737.45
21:13:14|34737.45
21:13:16|34737.45
21:13:16|34737.45
21:13:17|34737.45
21:13:18|34735.38
21:13:20|34735.38
21:13:20|34735.38
21:13:21|34734.41
21:13:22|34734.41
21:13:23|34734.41
21:13:25|34734.41
21:13:25|34734.41
21:13:26|34734.41
21:13:28|34734.41
21:13:29|34734.41
21:13:29|34734.41
21:13:30|34734.41
21:13:32|34734.41
21:13:32|34734.41
21:13:33|34734.41
21:13:34|34732.8
21:13:35|34732.89
21:13:36|34732.89
21:13:37|34732.89
21:13:39|34732.89
21:13:39|34732.89
21:13:41|34732.89
21:13:41|34732.89
21:13:42|34732.89
21:13:43|34732.89
21:13:44|34732.89
21:13:45|34732.89
21:13:47|34732.89
21:13:47|34739.39
21:13:48|34739.39
21:13:49|34739.39
21:13:50|34739.39
21:13:51|34739.39
21:13:52|34739.39
21:13:53|34736.68
21:13:55|34736.68
21:13:55|34736.68
21:13:56|34736.68
21:13:58|34736.68
21:13:58|34736.68
21:14:01|34736.68
21:14:02|34736.68
21:14:03|34736.68
21:14:04|34736.68
21:14:05|34736.68
21:14:06|34736.68
21:14:07|34736.68
21:14:08|34736.68
21:14:09|34736.68
21:14:10|34736.68
21:14:11|34736.94
21:14:12|34736.94
21:14:13|34736.94
21:14:14|34736.94
21:14:15|34737.31
21:14:16|34737.31
21:14:17|34737.31
21:14:18|34737.28
21:14:19|34737.28
21:14:20|34737.28
21:14:21|34737.26
21:14:22|34737.26
21:14:23|34737.26
21:14:24|34737.26
21:14:25|34737.26
21:14:26|34737.52
21:14:27|34737.52
21:14:28|34737.52
21:14:29|34737.52
21:14:30|34755.78
21:14:31|34755.78
21:14:32|34755.78
21:14:33|34755.78
21:14:34|34753.68
21:14:35|34753.68
21:14:36|34753.68
21:14:37|34753.68
21:14:38|34753.68
21:14:39|34753.68
21:14:40|34753.68
21:14:41|34753.68
21:14:42|34753.68
21:14:43|34753.68
21:14:44|34753.68
21:14:45|34754.99
21:14:46|34754.99
21:14:47|34754.99
21:14:48|34754.99
21:14:49|34754.99
21:14:50|34754.99
21:14:51|34754.99
21:14:52|34754.99
21:14:53|34754.99
21:14:54|34754.99
21:14:55|34754.99
21:14:56|34754.99
21:14:57|34754.99
21:14:58|34754.99
21:14:59|34754.99
21:15:00|34754.99
21:15:01|34754.99
21:15:02|34754.99
21:15:03|34754.99
21:15:04|34754.99
21:15:05|34754.99
21:15:06|34754.99
21:15:08|34754.99
21:15:09|34754.99
21:15:09|34754.99
21:15:10|34754.99
21:15:11|34730.2
21:15:13|34739.71
21:15:14|34739.71
21:15:14|34739.71
21:15:15|34746.42
21:15:16|34746.42
21:15:17|34746.42
21:15:18|34746.42
21:15:19|34746.42
21:15:21|34746.42
21:15:21|34746.42
21:15:22|34746.42
21:15:23|34746.42
21:15:24|34746.42
21:15:25|34742.91
21:15:26|34742.91
21:15:28|34742.91
21:15:28|34744.64
21:15:29|34744.64
21:15:30|34744.64
21:15:31|34744.64
21:15:32|34744.64
21:15:33|34744.64
21:15:34|34744.64
21:15:35|34744.64
21:15:37|34744.64
21:15:37|34744.64
21:15:38|34744.64
21:15:40|34744.64
21:15:40|34744.64
21:15:41|34737.7
21:15:42|34737.7
21:15:44|34737.69
21:15:44|34737.69
21:15:45|34737.69
21:15:47|34737.69
21:15:47|34737.69
21:15:48|34737.69
21:15:49|34737.69
21:15:50|34737.69
21:15:51|34737.69
21:15:52|34737.69
21:15:53|34737.69
21:15:54|34737.69
21:15:55|34737.69
21:15:56|34737.69
21:15:57|34737.44
21:15:58|34737.44
21:15:59|34737.44
21:16:01|34737.44
21:16:02|34737.44
21:16:03|34737.44
21:16:04|34737.44
21:16:05|34737.44
21:16:06|34737.44
21:16:07|34737.44
21:16:08|34737.44
21:16:09|34737.44
21:16:10|34737.44
21:16:11|34737.44
21:16:12|34737.44
21:16:14|34734.04
21:16:14|34734.04
21:16:15|34734.04
21:16:16|34737.24
21:16:18|34737.24
21:16:18|34737.24
21:16:20|34737.24
21:16:20|34737.24
21:16:21|34737.24
21:16:22|34737.24
21:16:23|34737.24
21:16:24|34737.24
21:16:26|34737.24
21:16:26|34737.24
21:16:28|34730.2
21:16:28|34732.03
21:16:29|34732.03
21:16:30|34732.03
21:16:31|34732.03
21:16:32|34732.03
21:16:33|34732.03
21:16:34|34732.03
21:16:36|34732.03
21:16:37|34732.03
21:16:37|34732.03
21:16:39|34732.03
21:16:39|34732.03
21:16:40|34730.71
21:16:41|34730.71
21:16:43|34730.71
21:16:43|34730.71
21:16:44|34730.71
21:16:45|34730.71
21:16:46|34730.71
21:16:47|34730.71
21:16:48|34736.47
21:16:49|34738.57
21:16:50|34738.57
21:16:52|34738.57
21:16:52|34738.57
21:16:53|34738.57
21:16:54|34738.57
21:16:55|34741.06
21:16:56|34741.06
21:16:58|34737.69
21:16:58|34737.69
21:16:59|34737.69
21:17:00|34737.69
21:17:02|34737.69
21:17:04|34737.69
21:17:04|34737.69
21:17:06|34742.06
21:17:08|34742.06
21:17:09|34742.06
21:17:09|34747.12
21:17:11|34747.12
21:17:11|34747.12
21:17:12|34747.12
21:17:14|34747.12
21:17:14|34747.12
21:17:15|34747.12
21:17:16|34747.12
21:17:17|34747.12
21:17:18|34751.01
21:17:19|34751.01
21:17:20|34751.01
21:17:21|34751.01
21:17:23|34751.01
21:17:23|34751.01
21:17:25|34750.64
21:17:26|34750.64
21:17:26|34750.64
21:17:27|34750.64
21:17:28|34750.64
21:17:29|34750.64
21:17:30|34750.64
21:17:31|34750.64
21:17:32|34750.64
21:17:33|34750.64
21:17:34|34750.64
21:17:36|34750.64
21:17:37|34750.83
21:17:37|34750.83
21:17:38|34750.83
21:17:39|34748.99
21:17:40|34748.99
21:17:42|34748.99
21:17:42|34748.99
21:17:43|34748.99
21:17:44|34748.99
21:17:46|34748.99
21:17:47|34748.99
21:17:47|34748.99
21:17:49|34748.99
21:17:50|34748.99
21:17:51|34748.99
21:17:51|34748.99
21:17:52|34748.99
21:17:53|34748.99
21:17:55|34748.99
21:17:55|34748.99
21:17:57|34748.99
21:17:57|34748.99
21:17:59|34748.99
21:18:00|34748.99
21:18:01|34748.99
21:18:02|34748.99
21:18:04|34751.8
21:18:05|34751.8
21:18:06|34751.8
21:18:07|34748.92
21:18:08|34748.73
21:18:08|34748.77
21:18:10|34748.77
21:18:11|34722.92
21:18:11|34722.92
21:18:12|34722.92
21:18:13|34722.92
21:18:14|34722.92
21:18:16|34722.92
21:18:16|34722.92
21:18:17|34722.92
21:18:18|34722.92
21:18:19|34738.66
21:18:20|34738.66
21:18:21|34732.69
21:18:23|34732.69
21:18:23|34732.69
21:18:25|34732.69
21:18:25|34732.69
21:18:27|34732.69
21:18:27|34732.69
21:18:28|34732.69
21:18:29|34732.69
21:18:30|34732.68
21:18:32|34732.68
21:18:33|34732.68
21:18:33|34732.68
21:18:34|34732.68
21:18:36|34732.68
21:18:37|34732.68
21:18:37|34732.68
21:18:38|34732.68
21:18:39|34735.07
21:18:40|34735.07
21:18:41|34735.07
21:18:42|34735.07
21:18:43|34735.07
21:18:44|34735.07
21:18:46|34735.07
21:18:46|34735.07
21:18:47|34735.07
21:18:48|34735.07
21:18:49|34735.07
21:18:50|34735.07
21:18:52|34735.07
21:18:53|34735.07
21:18:54|34735.07
21:18:55|34735.07
21:18:55|34735.07
21:18:56|34735.07
21:18:57|34735.07
21:18:59|34735.07
21:19:00|34735.07
21:19:00|34735.07
21:19:01|34735.07
21:19:04|34735.07
21:19:05|34735.07
21:19:05|34735.07
21:19:06|34722.51
21:19:08|34722.51
21:19:09|34722.51
21:19:10|34722.58
21:19:10|34722.58
21:19:12|34722.58
21:19:13|34722.58
21:19:14|34722.58
21:19:15|34722.58
21:19:15|34722.58
21:19:17|34722.58
21:19:18|34722.58
21:19:19|34722.58
21:19:20|34722.58
21:19:21|34725.21
21:19:22|34725.21
21:19:23|34725.21
21:19:24|34723.9
21:19:25|34722.27
21:19:26|34722.27
21:19:27|34722.27
21:19:28|34722.27
21:19:29|34722.27
21:19:30|34722.27
21:19:31|34719.3
21:19:32|34719.3
21:19:33|34719.3
21:19:34|34719.3
21:19:35|34719.3
21:19:36|34719.3
21:19:37|34719.3
21:19:38|34719.3
21:19:39|34719.3
21:19:40|34719.26
21:19:41|34719.26
21:19:42|34719.26
21:19:43|34719.26
21:19:45|34721.35
21:19:45|34721.35
21:19:47|34721.35
21:19:47|34716.37
21:19:48|34716.37
21:19:50|34716.37
21:19:51|34716.37
21:19:52|34716.37
21:19:53|34716.37
21:19:54|34716.37
21:19:55|34716.37
21:19:57|34716.37
21:19:57|34716.37
21:19:59|34716.37
21:20:00|34716.37
21:20:02|34716.39
21:20:04|34716.39
21:20:06|34716.39
21:20:07|34716.39
21:20:08|34716.39
21:20:09|34716.39
21:20:10|34716.34
21:20:11|34716.34
21:20:12|34716.34
21:20:13|34716.34
21:20:14|34716.34
21:20:15|34716.34
21:20:16|34716.34
21:20:17|34716.34
21:20:18|34716.34
21:20:19|34716.34
21:20:21|34716.34
21:20:22|34716.34
21:20:23|34716.34
21:20:24|34720.73
21:20:25|34720.73
21:20:26|34720.73
21:20:27|34720.73
21:20:28|34720.73
21:20:29|34720.73
21:20:30|34720.73
21:20:31|34720.73
21:20:32|34720.73
21:20:33|34720.73
21:20:34|34720.73
21:20:35|34720.73
21:20:36|34720.73
21:20:37|34720.73
21:20:38|34720.53
21:20:39|34720.53
21:20:40|34720.53
21:20:41|34720.53
21:20:42|34721.01
21:20:43|34721.01
21:20:44|34721.01
21:20:45|34721.01
21:20:46|34721.01
21:20:47|34721.01
21:20:48|34721.01
21:20:49|34721.01
21:20:50|34721.01
21:20:51|34721.01
21:20:52|34721.01
21:20:54|34721.01
21:20:55|34721.01
21:20:56|34721.01
21:20:58|34721.01
21:20:59|34721.02
21:21:00|34721.02
21:21:01|34721.08
21:21:02|34721.08
21:21:03|34721.08
21:21:04|34721.08
21:21:05|34721.08
21:21:06|34721.08
21:21:07|34721.08
21:21:08|34721.08
21:21:09|34721.08
21:21:10|34721.08
21:21:11|34721.08
21:21:12|34721.08
21:21:13|34721.08
21:21:14|34721.08
21:21:15|34721.08
21:21:16|34721.08
21:21:17|34721.08
21:21:18|34721.08
21:21:19|34721.08
21:21:20|34721.08
21:21:21|34721.08
21:21:22|34721.08
21:21:23|34721.08
21:21:24|34732.28
21:21:25|34732.28
21:21:26|34732.28
21:21:27|34732.28
21:21:28|34732.28
21:21:29|34732.28
21:21:30|34732.28
21:21:31|34732.28
21:21:32|34732.28
21:21:33|34732.28
21:21:34|34732.28
21:21:35|34732.28
21:21:36|34732.28
21:21:38|34732.28
21:21:38|34732.28
21:21:39|34732.28
21:21:40|34732.28
21:21:41|34732.28
21:21:43|34732.28
21:21:44|34732.28
21:21:44|34732.27
21:21:45|34732.27
21:21:46|34732.27
21:21:47|34732.27
21:21:48|34732.27
21:21:49|34724.72
21:21:50|34724.72
21:21:52|34724.72
21:21:52|34724.72
21:21:54|34732.68
21:21:56|34732.68
21:21:57|34732.68
21:21:58|34728.14
21:21:58|34728.14
21:22:00|34728.14
21:22:01|34728.14
21:22:01|34728.14
21:22:04|34728.14
21:22:05|34728.14
21:22:06|34728.14
21:22:06|34728.14
21:22:08|34728.14
21:22:08|34728.14
21:22:09|34728.14
21:22:11|34728.14
21:22:12|34728.14
21:22:12|34728.14
21:22:14|34734.15
21:22:15|34734.14
21:22:16|34734.14
21:22:17|34734.14
21:22:17|34734.14
21:22:19|34734.14
21:22:20|34743.56
21:22:20|34743.56
21:22:22|34743.56
21:22:23|34743.56
21:22:24|34733.51
21:22:25|34733.51
21:22:26|34733.02
21:22:27|34733.02
21:22:28|34733.02
21:22:30|34733.02
21:22:31|34733.02
21:22:31|34733.02
21:22:32|34733.02
21:22:33|34733.02
21:22:35|34733.02
21:22:35|34733.02
21:22:36|34733.02
21:22:38|34733.02
21:22:39|34733.02
21:22:39|34733.02
21:22:40|34733.02
21:22:41|34733.02
21:22:43|34733.02
21:22:43|34733.02
21:22:44|34733.02
21:22:45|34733.02
21:22:46|34733.02
21:22:47|34733.02
21:22:48|34733.54
21:22:50|34733.54
21:22:50|34733.54
21:22:51|34733.54
21:22:52|34733.54
21:22:54|34733.54
21:22:55|34733.54
21:22:56|34733.54
21:22:57|34733.54
21:22:59|34733.54
21:22:59|34733.26
21:23:01|34733.26
21:23:02|34733.19
21:23:04|34733.19
21:23:06|34733.19
21:23:07|34733.19
21:23:08|34722.73
21:23:08|34722.73
21:23:09|34722.73
21:23:10|34730.36
21:23:11|34732.14
21:23:12|34732.14
21:23:14|34732.14
21:23:14|34732.14
21:23:16|34732.14
21:23:16|34732.14
21:23:17|34732.14
21:23:19|34731.41
21:23:20|34731.41
21:23:21|34731.41
21:23:22|34725.9
21:23:23|34725.9
21:23:24|34725.9
21:23:25|34725.9
21:23:26|34725.9
21:23:27|34725.9
21:23:28|34725.9
21:23:29|34730.59
21:23:31|34730.59
21:23:32|34724.12
21:23:33|34724.12
21:23:33|34724.12
21:23:35|34724.12
21:23:35|34718.92
21:23:36|34718.92
21:23:38|34718.92
21:23:38|34718.92
21:23:40|34718.92
21:23:41|34718.92
21:23:41|34718.92
21:23:43|34724.51
21:23:43|34724.5
21:23:45|34724.5
21:23:46|34724.5
21:23:46|34724.5
21:23:48|34724.5
21:23:49|34724.5
21:23:50|34724.5
21:23:51|34724.5
21:23:52|34724.5
21:23:53|34724.5
21:23:54|34724.5
21:23:55|34724.5
21:23:57|34724.5
21:23:57|34724.5
21:23:59|34724.5
21:23:59|34724.5
21:24:01|34724.5
21:24:02|34724.5
21:24:03|34724.5
21:24:03|34724.5
21:24:05|34724.5
21:24:06|34724.5
21:24:07|34724.5
21:24:08|34724.5
21:24:09|34731.1
21:24:10|34731.1
21:24:11|34731.1
21:24:12|34731.1
21:24:13|34731.1
21:24:14|34731.1
21:24:15|34731.1
21:24:16|34731.1
21:24:18|34731.1
21:24:19|34731.1
21:24:20|34731.1
21:24:20|34731.1
21:24:22|34731.1
21:24:23|34731.1
21:24:24|34731.1
21:24:25|34731.1
21:24:25|34730.4
21:24:27|34730.4
21:24:28|34730.4
21:24:29|34725.17
21:24:30|34725.17
21:24:31|34725.17
21:24:32|34725.17
21:24:33|34725.17
21:24:34|34725.17
21:24:35|34725.17
21:24:36|34725.17
21:24:37|34725.17
21:24:38|34725.17
21:24:39|34725.17
21:24:40|34725.17
21:24:41|34725.17
21:24:42|34725.17
21:24:43|34725.17
21:24:44|34725.17
21:24:45|34725.17
21:24:46|34725.17
21:24:47|34712.03
21:24:48|34712.03
21:24:49|34712.03
21:24:50|34719.68
21:24:51|34719.68
21:24:53|34713.76
21:24:53|34713.76
21:24:54|34713.76
21:24:55|34716.34
21:24:57|34716.34
21:24:58|34716.34
21:24:59|34716.34
21:25:01|34716.34
21:25:01|34716.34
21:25:02|34716.34
21:25:03|34716.34
21:25:04|34705.87
21:25:05|34705.87
21:25:06|34705.87
21:25:08|34705.87
21:25:09|34705.87
21:25:11|34705.87
21:25:11|34705.87
21:25:13|34705.87
21:25:13|34705.87
21:25:15|34704.06
21:25:16|34704.06
21:25:17|34704.06
21:25:18|34704.06
21:25:19|34704.06
21:25:20|34704.06
21:25:21|34704.06
21:25:22|34704.06
21:25:23|34704.06
21:25:24|34704.06
21:25:25|34704.06
21:25:26|34704.06
21:25:27|34704.06
21:25:28|34704.06
21:25:29|34704.06
21:25:30|34704.06
21:25:31|34704.06
21:25:32|34704.06
21:25:33|34704.06
21:25:35|34704.06
21:25:35|34704.06
21:25:36|34704.06
21:25:38|34704.06
21:25:38|34704.06
21:25:40|34704.06
21:25:41|34704.06
21:25:42|34704.06
21:25:43|34709.91
21:25:44|34709.91
21:25:45|34709.91
21:25:46|34709.91
21:25:47|34709.91
21:25:48|34705.8
21:25:49|34705.8
21:25:50|34705.91
21:25:51|34705.91
21:25:52|34705.91
21:25:53|34705.91
21:25:54|34705.91
21:25:56|34705.91
21:25:57|34711.18
21:25:58|34711.18
21:25:59|34711.18
21:26:00|34711.18
21:26:01|34711.18
21:26:02|34710.86
21:26:03|34710.86
21:26:03|34710.86
21:26:05|34710.86
21:26:06|34710.86
21:26:07|34710.86
21:26:07|34710.86
21:26:09|34710.86
21:26:11|34710.86
21:26:12|34710.86
21:26:14|34710.86
21:26:15|34710.86
21:26:16|34710.86
21:26:17|34707.49
21:26:17|34707.49
21:26:18|34707.49
21:26:19|34707.49
21:26:20|34707.49
21:26:21|34707.49
21:26:23|34708.44
21:26:24|34708.44
21:26:25|34708.44
21:26:26|34708.44
21:26:27|34708.44
21:26:27|34707.11
21:26:28|34710.02
21:26:30|34710.02
21:26:31|34710.02
21:26:31|34710.02
21:26:33|34710.02
21:26:34|34710.02
21:26:34|34710.02
21:26:35|34710.02
21:26:36|34710.02
21:26:37|34710.02
21:26:38|34710.02
21:26:39|34710.02
21:26:41|34710.02
21:26:41|34707.56
21:26:43|34707.08
21:26:44|34707.08
21:26:44|34707.08
21:26:46|34707.08
21:26:46|34704.05
21:26:48|34704.05
21:26:48|34704.05
21:26:50|34704.05
21:26:50|34704.05
21:26:52|34704.05
21:26:53|34706.88
21:26:54|34706.88
21:26:55|34706.88
21:26:56|34706.88
21:26:56|34706.88
21:26:58|34706.88
21:26:59|34706.88
21:27:00|34706.88
21:27:01|34706.88
21:27:01|34706.88
21:27:03|34706.88
21:27:04|34706.88
21:27:06|34706.88
21:27:06|34706.88
21:27:07|34706.88
21:27:08|34706.88
21:27:09|34706.88
21:27:11|34706.88
21:27:13|34702.16
21:27:13|34702.16
21:27:15|34708.03
21:27:16|34708.03
21:27:17|34708.03
21:27:18|34708.03
21:27:19|34708.03
21:27:20|34700.73
21:27:21|34700.73
21:27:22|34700.73
21:27:23|34700.73
21:27:24|34700.73
21:27:25|34700.73
21:27:26|34700.73
21:27:27|34700.73
21:27:28|34700.73
21:27:29|34700.73
21:27:30|34700.73
21:27:31|34700.73
21:27:32|34700.73
21:27:33|34700.73
21:27:34|34700.73
21:27:35|34700.73
21:27:36|34700.73
21:27:37|34700.73
21:27:38|34700.73
21:27:39|34700.73
21:27:40|34700.73
21:27:41|34700.73
21:27:42|34700.73
21:27:43|34700.73
21:27:44|34700.73
21:27:45|34700.73
21:27:46|34700.73
21:27:47|34700.73
21:27:48|34700.73
21:27:49|34700.73
21:27:50|34700.73
21:27:51|34700.73
21:27:52|34700.73
21:27:53|34702.48
21:27:54|34702.48
21:27:55|34702.48
21:27:56|34702.48
21:27:58|34702.48
21:27:59|34702.48
21:27:59|34702.48
21:28:01|34701.18
21:28:01|34701.18
21:28:02|34701.18
21:28:03|34701.18
21:28:04|34701.18
21:28:05|34701.18
21:28:06|34701.18
21:28:07|34701.18
21:28:08|34701.18
21:28:09|34701.18
21:28:10|34701.18
21:28:12|34701.18
21:28:14|34701.18
21:28:14|34701.18
21:28:16|34689.69
21:28:16|34689.69
21:28:18|34689.69
21:28:18|34689.69
21:28:20|34691.67
21:28:20|34684.09
21:28:21|34696.97
21:28:22|34686.45
21:28:23|34686.45
21:28:24|34686.45
21:28:26|34686.45
21:28:27|34686.45
21:28:27|34686.45
21:28:29|34686.45
21:28:29|34686.45
21:28:30|34686.45
21:28:32|34686.45
21:28:32|34687.72
21:28:34|34687.71
21:28:35|34687.71
21:28:36|34687.71
21:28:37|34687.71
21:28:38|34687.71
21:28:39|34687.71
21:28:40|34687.71
21:28:41|34687.71
21:28:42|34687.71
21:28:43|34687.71
21:28:44|34687.71
21:28:45|34687.71
21:28:46|34687.71
21:28:47|34687.71
21:28:48|34687.71
21:28:49|34687.71
21:28:50|34687.71
21:28:51|34693.14
21:28:52|34693.14
21:28:53|34693.14
21:28:54|34693.14
21:28:55|34693.14
21:28:56|34693.14
21:28:57|34686.45
21:28:58|34686.45
21:28:59|34686.45
21:29:00|34686.45
21:29:01|34686.45
21:29:02|34686.45
21:29:03|34686.45
21:29:04|34691.72
21:29:05|34691.72
21:29:06|34691.72
21:29:08|34691.72
21:29:08|34691.72
21:29:09|34691.72
21:29:10|34691.72
21:29:11|34691.72
21:29:12|34691.72
21:29:13|34691.72
21:29:15|34691.72
21:29:16|34691.72
21:29:16|34691.72
21:29:18|34691.72
21:29:19|34691.72
21:29:20|34691.72
21:29:20|34691.72
21:29:22|34691.72
21:29:23|34691.72
21:29:24|34691.72
21:29:25|34691.72
21:29:26|34691.72
21:29:27|34691.72
21:29:28|34691.72
21:29:29|34691.72
21:29:30|34691.72
21:29:31|34691.72
21:29:33|34691.72
21:29:33|34691.72
21:29:34|34691.72
21:29:35|34691.72
21:29:36|34689.04
21:29:37|34689.04
21:29:38|34689.04
21:29:40|34689.04
21:29:40|34689.04
21:29:41|34689.04
21:29:43|34689.04
21:29:44|34689.04
21:29:45|34689.04
21:29:46|34689.04
21:29:47|34689.04
21:29:48|34689.04
21:29:49|34689.04
21:29:50|34689.04
21:29:51|34689.04
21:29:52|34689.04
21:29:52|34689.04
21:29:54|34689.04
21:29:55|34689.4
21:29:56|34689.4
21:29:57|34689.4
21:29:58|34689.4
21:29:58|34689.4
21:30:00|34689.4
21:30:01|34689.4
21:30:01|34689.4
21:30:03|34689.4
21:30:04|34689.4
21:30:05|34689.47
21:30:06|34689.47
21:30:07|34689.47
21:30:08|34689.47
21:30:09|34689.47
21:30:10|34689.47
21:30:10|34689.47
21:30:12|34690.72
21:30:12|34690.72
21:30:15|34697.65
21:30:16|34697.65
21:30:18|34699.91
21:30:19|34699.91
21:30:19|34699.91
21:30:20|34704.66
21:30:22|34702.5
21:30:22|34702.5
21:30:23|34702.5
21:30:25|34702.5
21:30:25|34702.5
21:30:26|34702.5
21:30:27|34702.5
21:30:28|34700.3
21:30:29|34700.3
21:30:30|34700.3
21:30:31|34700.3
21:30:33|34700.3
21:30:33|34700.3
21:30:34|34700.3
21:30:35|34700.3
21:30:37|34700.3
21:30:38|34700.3
21:30:39|34702.62
21:30:40|34702.62
21:30:40|34702.62
21:30:42|34702.62
21:30:42|34702.62
21:30:44|34702.62
21:30:45|34702.6
21:30:45|34702.6
21:30:47|34702.6
21:30:48|34702.6
21:30:49|34702.6
21:30:50|34702.6
21:30:51|34702.6
21:30:52|34702.81
21:30:53|34702.81
21:30:54|34702.81
21:30:55|34702.81
21:30:57|34702.81
21:30:58|34702.81
21:30:58|34702.81
21:30:59|34702.81
21:31:00|34702.81
21:31:01|34702.81
21:31:03|34702.81
21:31:03|34702.81
21:31:04|34702.81
21:31:06|34702.81
21:31:06|34702.81
21:31:07|34697.24
21:31:08|34697.24
21:31:09|34700.04
21:31:11|34700.04
21:31:11|34700.04
21:31:12|34697.23
21:31:13|34697.23
21:31:14|34697.23
21:31:16|34697.23
21:31:17|34693.88
21:31:19|34693.88
21:31:19|34693.88
21:31:20|34693.88
21:31:22|34698.93
21:31:22|34698.93
21:31:23|34698.93
21:31:25|34698.93
21:31:26|34698.93
21:31:27|34698.93
21:31:28|34698.93
21:31:29|34698.93
21:31:30|34698.93
21:31:31|34698.93
21:31:32|34698.93
21:31:33|34686.94
21:31:34|34686.94
21:31:35|34687.02
21:31:36|34685.94
21:31:37|34685.94
21:31:38|34679.
21:31:39|34679.
21:31:40|34679.
21:31:41|34679.
21:31:42|34679.
21:31:43|34679.
21:31:44|34683.49
21:31:45|34683.49
21:31:46|34683.49
21:31:47|34683.49
21:31:48|34683.49
21:31:49|34683.49
21:31:50|34683.49
21:31:51|34683.49
21:31:52|34683.49
21:31:53|34683.49
21:31:54|34683.49
21:31:55|34683.49
21:31:56|34683.49
21:31:57|34683.49
21:31:58|34683.49
21:31:59|34683.49
21:32:00|34683.92
21:32:01|34683.92
21:32:02|34683.92
21:32:03|34683.92
21:32:04|34683.13
21:32:05|34683.13
21:32:07|34683.13
21:32:08|34683.13
21:32:08|34683.13
21:32:10|34683.13
21:32:10|34683.13
21:32:12|34683.13
21:32:12|34683.13
21:32:13|34683.13
21:32:15|34683.13
21:32:17|34683.13
21:32:18|34683.13
21:32:19|34679.98
21:32:20|34679.98
21:32:21|34679.98
21:32:21|34679.98
21:32:23|34679.98
21:32:23|34679.98
21:32:24|34679.98
21:32:26|34679.98
21:32:26|34679.98
21:32:27|34679.98
21:32:29|34679.98
21:32:30|34679.98
21:32:31|34679.98
21:32:31|34679.98
21:32:32|34683.63
21:32:34|34683.63
21:32:34|34683.63
21:32:35|34683.63
21:32:36|34683.63
21:32:37|34683.63
21:32:38|34683.63
21:32:39|34683.63
21:32:40|34683.63
21:32:41|34677.13
21:32:42|34677.13
21:32:43|34679.64
21:32:44|34679.64
21:32:45|34679.64
21:32:46|34679.64
21:32:47|34668.15
21:32:48|34668.15
21:32:49|34668.15
21:32:51|34668.15
21:32:52|34668.15
21:32:52|34668.15
21:32:53|34668.15
21:32:54|34668.15
21:32:55|34668.15
21:32:56|34668.15
21:32:57|34668.15
21:32:59|34668.15
21:32:59|34668.15
21:33:00|34668.15
21:33:02|34668.15
21:33:03|34668.15
21:33:04|34668.15
21:33:05|34668.15
21:33:06|34670.6
21:33:07|34677.11
21:33:08|34677.11
21:33:09|34677.11
21:33:10|34677.11
21:33:11|34677.11
21:33:12|34677.11
21:33:13|34677.11
21:33:14|34677.11
21:33:15|34677.26
21:33:16|34677.26
21:33:17|34677.26
21:33:18|34677.26
21:33:20|34677.26
21:33:20|34675.65
21:33:22|34675.65
21:33:23|34675.65
21:33:24|34675.65
21:33:25|34675.65
21:33:26|34675.65
21:33:27|34675.65
21:33:28|34670.61
21:33:29|34670.61
21:33:30|34670.61
21:33:31|34670.61
21:33:32|34670.61
21:33:32|34670.61
21:33:33|34670.61
21:33:35|34670.61
21:33:36|34670.61
21:33:37|34670.61
21:33:37|34668.72
21:33:38|34668.72
21:33:40|34668.72
21:33:41|34668.72
21:33:42|34668.72
21:33:43|34673.13
21:33:43|34673.13
21:33:45|34673.13
21:33:46|34673.13
21:33:47|34673.13
21:33:48|34673.13
21:33:49|34673.13
21:33:50|34673.13
21:33:51|34673.13
21:33:52|34673.13
21:33:53|34673.13
21:33:54|34673.13
21:33:55|34673.13
21:33:56|34673.13
21:33:57|34673.13
21:33:58|34673.13
21:33:59|34673.13
21:34:00|34673.13
21:34:01|34673.13
21:34:02|34673.13
21:34:03|34673.13
21:34:04|34673.13
21:34:05|34673.13
21:34:06|34673.13
21:34:07|34673.13
21:34:08|34673.13
21:34:09|34673.13
21:34:10|34673.13
21:34:11|34673.13
21:34:12|34673.13
21:34:13|34673.13
21:34:14|34673.13
21:34:15|34673.13
21:34:16|34673.13
21:34:17|34673.13
21:34:18|34673.13
21:34:19|34673.13
21:34:20|34673.13
21:34:21|34673.13
21:34:22|34673.13
21:34:23|34673.13
21:34:24|34673.13
21:34:25|34673.13
21:34:27|34673.13
21:34:28|34673.13
21:34:29|34668.15
21:34:29|34668.15
21:34:30|34668.15
21:34:32|34668.15
21:34:32|34668.15
21:34:33|34668.15
21:34:34|34668.15
21:34:36|34668.15
21:34:36|34668.15
21:34:37|34668.15
21:34:38|34668.15
21:34:39|34668.15
21:34:40|34668.15
21:34:41|34668.15
21:34:42|34668.15
21:34:43|34668.15
21:34:45|34668.15
21:34:46|34668.15
21:34:47|34668.15
21:34:49|34668.15
21:34:49|34668.15
21:34:50|34668.15
21:34:51|34668.15
21:34:52|34668.15
21:34:54|34668.15
21:34:54|34668.15
21:34:56|34668.15
21:34:57|34668.15
21:34:58|34668.15
21:34:59|34668.15
21:34:59|34668.15
21:35:01|34668.15
21:35:03|34668.15
21:35:03|34668.15
21:35:04|34668.15
21:35:05|34668.15
21:35:06|34668.15
21:35:07|34668.15
21:35:08|34668.15
21:35:09|34668.15
21:35:10|34668.15
21:35:11|34668.15
21:35:12|34668.15
21:35:13|34668.15
21:35:14|34668.15
21:35:15|34684.06
21:35:16|34684.06
21:35:17|34684.06
21:35:19|34684.06
21:35:21|34684.06
21:35:21|34684.06
21:35:23|34684.06
21:35:24|34684.06
21:35:25|34684.06
21:35:26|34684.06
21:35:27|34671.27
21:35:28|34674.02
21:35:29|34674.02
21:35:31|34674.02
21:35:31|34674.02
21:35:32|34674.02
21:35:33|34674.02
21:35:35|34680.95
21:35:36|34680.95
21:35:37|34680.95
21:35:38|34680.95
21:35:39|34680.95
21:35:40|34680.95
21:35:41|34680.95
21:35:42|34680.95
21:35:43|34680.95
21:35:44|34677.15
21:35:45|34677.15
21:35:46|34677.15
21:35:47|34677.15
21:35:48|34677.15
21:35:49|34677.15
21:35:50|34677.15
21:35:52|34677.15
21:35:52|34677.15
21:35:53|34677.15
21:35:55|34677.15
21:35:56|34677.15
21:35:56|34677.15
21:35:57|34677.15
21:35:58|34677.15
21:36:00|34677.15
21:36:01|34677.15
21:36:01|34677.15
21:36:02|34677.15
21:36:03|34677.15
21:36:04|34677.15
21:36:05|34677.15
21:36:06|34677.15
21:36:07|34674.02
21:36:08|34676.62
21:36:09|34676.62
21:36:10|34676.62
21:36:11|34676.62
21:36:12|34676.62
21:36:13|34676.62
21:36:14|34676.62
21:36:16|34676.62
21:36:16|34676.62
21:36:17|34676.6
21:36:19|34676.6
21:36:20|34676.6
21:36:21|34676.6
21:36:22|34674.02
21:36:23|34674.02
21:36:24|34676.62
21:36:25|34678.31
21:36:26|34678.31
21:36:27|34680.81
21:36:28|34680.81
21:36:29|34680.81
21:36:30|34680.81
21:36:31|34680.81
21:36:32|34680.81
21:36:33|34680.81
21:36:34|34680.81
21:36:35|34680.81
21:36:36|34680.81
21:36:37|34692.75
21:36:38|34692.75
21:36:39|34690.07
21:36:40|34690.07
21:36:41|34690.07
21:36:42|34698.88
21:36:43|34698.88
21:36:44|34698.88
21:36:45|34698.88
21:36:46|34698.88
21:36:47|34698.88
21:36:48|34698.88
21:36:49|34698.88
21:36:50|34698.88
21:36:51|34698.88
21:36:52|34698.88
21:36:53|34698.88
21:36:54|34698.88
21:36:55|34698.88
21:36:56|34698.88
21:36:57|34698.88
21:36:58|34698.88
21:36:59|34698.88
21:37:00|34698.88
21:37:01|34698.88
21:37:03|34698.88
21:37:03|34695.07
21:37:05|34695.07
21:37:05|34695.07
21:37:06|34695.07
21:37:07|34695.07
21:37:08|34695.07
21:37:09|34695.07
21:37:10|34695.07
21:37:12|34695.07
21:37:12|34695.07
21:37:13|34695.07
21:37:14|34695.07
21:37:15|34698.87
21:37:16|34698.87
21:37:17|34698.87
21:37:18|34698.87
21:37:20|34698.87
21:37:21|34698.87
21:37:23|34698.87
21:37:24|34698.87
21:37:25|34698.87
21:37:26|34695.06
21:37:27|34690.8
21:37:28|34687.09
21:37:29|34687.09
21:37:30|34687.09
21:37:31|34687.09
21:37:32|34687.09
21:37:33|34687.09
21:37:34|34687.09
21:37:35|34687.1
21:37:37|34691.77
21:37:37|34691.77
21:37:39|34691.77
21:37:40|34691.77
21:37:41|34691.77
21:37:42|34691.77
21:37:43|34691.77
21:37:44|34691.77
21:37:44|34685.89
21:37:45|34685.89
21:37:47|34685.89
21:37:48|34685.89
21:37:49|34685.89
21:37:50|34685.89
21:37:51|34685.89
21:37:51|34685.89
21:37:53|34685.89
21:37:53|34685.89
21:37:55|34685.89
21:37:56|34685.89
21:37:57|34685.89
21:37:57|34685.89
21:37:59|34682.94
21:38:00|34682.94
21:38:01|34682.94
21:38:02|34682.94
21:38:03|34682.94
21:38:04|34682.94
21:38:05|34682.94
21:38:06|34682.94
21:38:07|34682.94
21:38:08|34682.94
21:38:09|34682.94
21:38:10|34673.02
21:38:11|34673.02
21:38:12|34673.02
21:38:13|34673.02
21:38:14|34673.02
21:38:15|34668.15
21:38:16|34668.15
21:38:17|34668.15
21:38:18|34667.38
21:38:19|34667.38
21:38:20|34667.38
21:38:21|34667.38
21:38:22|34667.38
21:38:23|34667.38
21:38:24|34667.38
21:38:25|34669.37
21:38:26|34669.37
21:38:27|34669.37
21:38:28|34669.28
21:38:29|34669.28
21:38:30|34669.28
21:38:31|34667.19
21:38:32|34667.19
21:38:33|34667.19
21:38:34|34667.19
21:38:36|34667.19
21:38:36|34667.19
21:38:37|34667.19
21:38:39|34667.19
21:38:39|34667.19
21:38:41|34668.45
21:38:41|34668.45
21:38:43|34668.45
21:38:43|34668.45
21:38:44|34657.9
21:38:46|34666.92
21:38:47|34666.92
21:38:47|34666.92
21:38:48|34666.92
21:38:50|34666.92
21:38:50|34666.92
21:38:51|34666.92
21:38:53|34666.92
21:38:53|34657.93
21:38:54|34657.97
21:38:56|34657.97
21:38:56|34657.97
21:38:57|34657.97
21:38:58|34657.97
21:38:59|34657.96
21:39:01|34657.96
21:39:01|34657.96
21:39:03|34657.96
21:39:03|34657.96
21:39:04|34657.96
21:39:05|34657.97
21:39:06|34657.97
21:39:07|34657.97
21:39:09|34657.97
21:39:10|34657.97
21:39:10|34657.97
21:39:12|34657.97
21:39:12|34657.97
21:39:13|34657.97
21:39:14|34657.97
21:39:16|34657.97
21:39:16|34657.97
21:39:17|34657.97
21:39:18|34657.97
21:39:20|34653.16
21:39:20|34653.16
21:39:21|34653.16
21:39:23|34653.16
21:39:24|34653.16
21:39:25|34653.16
21:39:26|34653.16
21:39:27|34653.16
21:39:28|34653.16
21:39:29|34653.16
21:39:30|34653.16
21:39:31|34653.16
21:39:32|34653.16
21:39:33|34653.16
21:39:34|34653.16
21:39:35|34653.16
21:39:36|34653.16
21:39:37|34653.16
21:39:38|34663.52
21:39:39|34663.52
21:39:40|34663.52
21:39:41|34663.52
21:39:42|34663.52
21:39:43|34651.49
21:39:44|34651.49
21:39:45|34651.49
21:39:46|34647.84
21:39:47|34647.84
21:39:48|34647.84
21:39:50|34647.84
21:39:50|34647.84
21:39:52|34647.84
21:39:52|34647.84
21:39:53|34647.84
21:39:54|34647.84
21:39:56|34647.84
21:39:56|34647.84
21:39:58|34647.84
21:39:58|34647.84
21:39:59|34647.84
21:40:00|34647.84
21:40:02|34647.84
21:40:02|34647.84
21:40:04|34647.84
21:40:04|34647.84
21:40:05|34647.84
21:40:07|34649.99
21:40:08|34649.99
21:40:09|34650.
21:40:10|34650.
21:40:11|34650.
21:40:11|34650.
21:40:12|34650.
21:40:13|34650.
21:40:14|34650.
21:40:15|34652.95
21:40:16|34652.95
21:40:17|34652.95
21:40:18|34652.95
21:40:20|34652.95
21:40:20|34652.95
21:40:21|34652.95
21:40:23|34657.27
21:40:24|34657.27
21:40:25|34657.27
21:40:25|34657.27
21:40:27|34657.27
21:40:27|34657.27
21:40:28|34657.27
21:40:29|34657.27
21:40:31|34657.27
21:40:31|34657.27
21:40:33|34657.07
21:40:33|34657.07
21:40:34|34657.07
21:40:35|34657.07
21:40:36|34657.07
21:40:37|34657.07
21:40:38|34657.07
21:40:39|34657.07
21:40:40|34657.07
21:40:41|34657.07
21:40:42|34654.04
21:40:44|34650.45
21:40:45|34653.76
21:40:46|34653.76
21:40:47|34653.76
21:40:47|34652.38
21:40:48|34652.38
21:40:50|34652.38
21:40:51|34652.38
21:40:52|34652.38
21:40:52|34652.38
21:40:53|34652.43
21:40:54|34652.43
21:40:55|34651.5
21:40:57|34651.5
21:40:58|34651.5
21:40:59|34651.5
21:41:00|34651.5
21:41:01|34651.5
21:41:02|34651.5
21:41:03|34651.5
21:41:04|34651.5
21:41:05|34651.5
21:41:06|34651.5
21:41:06|34651.5
21:41:08|34651.5
21:41:09|34651.5
21:41:10|34652.83
21:41:10|34652.83
21:41:12|34652.75
21:41:13|34652.75
21:41:14|34652.57
21:41:15|34652.57
21:41:15|34652.57
21:41:17|34652.57
21:41:17|34652.57
21:41:19|34652.57
21:41:20|34652.57
21:41:21|34652.57
21:41:22|34652.57
21:41:22|34645.18
21:41:24|34645.18
21:41:25|34645.29
21:41:26|34645.29
21:41:26|34645.29
21:41:28|34645.29
21:41:29|34645.29
21:41:30|34645.29
21:41:31|34645.29
21:41:32|34645.29
21:41:33|34645.29
21:41:34|34645.29
21:41:35|34645.18
21:41:36|34645.18
21:41:37|34645.18
21:41:38|34645.18
21:41:39|34646.5
21:41:40|34646.5
21:41:41|34646.5
21:41:42|34646.5
21:41:43|34646.5
21:41:44|34646.5
21:41:45|34646.5
21:41:46|34646.5
21:41:47|34646.5
21:41:48|34646.5
21:41:49|34646.5
21:41:50|34646.5
21:41:52|34646.5
21:41:53|34646.5
21:41:53|34646.5
21:41:54|34646.5
21:41:55|34646.5
21:41:57|34646.5
21:41:58|34646.5
21:41:59|34646.5
21:41:59|34646.5
21:42:01|34646.5
21:42:01|34646.5
21:42:03|34646.5
21:42:04|34646.5
21:42:05|34645.37
21:42:05|34645.37
21:42:07|34645.37
21:42:08|34645.37
21:42:09|34645.37
21:42:10|34645.37
21:42:11|34643.15
21:42:11|34643.15
21:42:13|34643.15
21:42:14|34644.02
21:42:15|34639.3
21:42:15|34639.3
21:42:16|34639.3
21:42:18|34632.
21:42:19|34632.
21:42:19|34632.
21:42:20|34632.
21:42:21|34632.
21:42:23|34604.03
21:42:24|34604.03
21:42:25|34604.03
21:42:25|34604.03
21:42:27|34604.03
21:42:27|34604.03
21:42:29|34604.03
21:42:29|34604.03
21:42:31|34604.03
21:42:32|34604.03
21:42:32|34623.23
21:42:35|34623.23
21:42:35|34623.23
21:42:36|34623.23
21:42:37|34623.23
21:42:38|34623.23
21:42:39|34623.23
21:42:40|34623.23
21:42:41|34623.23
21:42:42|34623.23
21:42:43|34623.23
21:42:44|34623.23
21:42:45|34623.23
21:42:47|34623.23
21:42:47|34623.23
21:42:48|34623.23
21:42:49|34623.23
21:42:51|34619.53
21:42:51|34619.53
21:42:52|34619.52
21:42:53|34619.52
21:42:54|34619.52
21:42:55|34619.52
21:42:57|34619.52
21:42:58|34619.52
21:42:59|34619.52
21:43:01|34619.52
21:43:01|34619.52
21:43:03|34619.52
21:43:04|34619.52
21:43:04|34619.52
21:43:06|34619.52
21:43:07|34619.52
21:43:07|34619.52
21:43:09|34619.52
21:43:10|34619.52
21:43:10|34619.65
21:43:12|34623.62
21:43:13|34623.62
21:43:14|34623.62
21:43:15|34623.62
21:43:16|34623.62
21:43:16|34623.62
21:43:18|34623.62
21:43:19|34623.62
21:43:20|34624.39
21:43:20|34624.39
21:43:22|34624.39
21:43:23|34624.39
21:43:23|34624.39
21:43:24|34624.39
21:43:26|34624.39
21:43:28|34624.39
21:43:28|34624.39
21:43:30|34624.39
21:43:30|34631.32
21:43:32|34631.32
21:43:32|34631.32
21:43:34|34631.32
21:43:34|34631.32
21:43:35|34631.32
21:43:36|34631.32
21:43:38|34619.19
21:43:39|34619.19
21:43:39|34619.19
21:43:41|34619.18
21:43:41|34619.18
21:43:43|34619.18
21:43:43|34619.18
21:43:45|34619.18
21:43:45|34619.18
21:43:46|34619.18
21:43:47|34619.18
21:43:49|34619.18
21:43:49|34619.18
21:43:50|34619.18
21:43:52|34619.18
21:43:53|34619.18
21:43:54|34619.18
21:43:55|34619.18
21:43:56|34619.18
21:43:57|34619.18
21:43:58|34615.89
21:43:59|34615.89
21:44:00|34615.89
21:44:00|34615.89
21:44:01|34615.89
21:44:03|34615.89
21:44:04|34615.89
21:44:04|34616.99
21:44:06|34616.99
21:44:07|34616.99
21:44:08|34616.99
21:44:08|34616.99
21:44:10|34616.99
21:44:11|34616.99
21:44:12|34616.99
21:44:13|34611.35
21:44:14|34604.74
21:44:14|34604.74
21:44:16|34604.74
21:44:16|34604.74
21:44:17|34604.74
21:44:19|34608.86
21:44:20|34608.86
21:44:21|34608.86
21:44:27|34608.86
21:44:28|34608.86
21:44:29|34608.86
21:44:31|34608.86
21:44:31|34608.86
21:44:33|34608.86
21:44:34|34608.86
21:44:35|34601.95
21:44:36|34601.95
21:44:37|34601.95
21:44:37|34601.8
21:44:39|34586.1
21:44:40|34601.25
21:44:41|34601.25
21:44:42|34601.25
21:44:43|34601.25
21:44:45|34601.25
21:44:45|34601.25
21:44:46|34601.25
21:44:48|34601.25
21:44:49|34601.25
21:44:49|34601.25
21:44:51|34601.25
21:44:51|34601.25
21:44:53|34601.25
21:44:53|34601.25
21:44:54|34601.25
21:44:55|34601.25
21:44:57|34601.25
21:44:58|34601.25
21:44:59|34601.25
21:44:59|34601.25
21:45:00|34601.25
21:45:02|34601.25
21:45:03|34601.25
21:45:04|34601.25
21:45:04|34601.25
21:45:05|34601.95
21:45:07|34601.95
21:45:08|34601.95
21:45:09|34601.95
21:45:10|34601.95
21:45:11|34601.95
21:45:12|34601.95
21:45:13|34601.95
21:45:14|34601.95
21:45:15|34601.95
21:45:16|34601.95
21:45:17|34601.95
21:45:18|34603.54
21:45:19|34603.54
21:45:20|34603.54
21:45:21|34603.54
21:45:22|34603.54
21:45:23|34603.54
21:45:24|34603.54
21:45:25|34603.54
21:45:26|34603.54
21:45:27|34608.83
21:45:28|34608.83
21:45:29|34608.83
21:45:31|34608.83
21:45:32|34608.83
21:45:33|34608.84
21:45:34|34608.84
21:45:35|34608.84
21:45:36|34608.84
21:45:37|34608.84
21:45:37|34608.84
21:45:39|34608.86
21:45:40|34608.86
21:45:41|34612.56
21:45:41|34612.56
21:45:44|34615.33
21:45:44|34615.33
21:45:46|34615.33
21:45:46|34616.54
21:45:48|34616.54
21:45:48|34616.54
21:45:49|34616.54
21:45:50|34616.54
21:45:51|34616.54
21:45:53|34616.54
21:45:53|34616.54
21:45:54|34616.54
21:45:55|34616.54
21:45:56|34616.54
21:45:57|34616.54
21:45:58|34616.54
21:46:00|34616.54
21:46:00|34616.54
21:46:01|34616.54
21:46:02|34616.54
21:46:03|34616.54
21:46:04|34616.54
21:46:05|34616.54
21:46:06|34616.54
21:46:08|34616.54
21:46:08|34616.54
21:46:10|34613.99
21:46:10|34614.23
21:46:12|34614.23
21:46:13|34614.23
21:46:13|34614.23
21:46:14|34614.23
21:46:15|34614.23
21:46:17|34614.23
21:46:17|34614.23
21:46:18|34614.23
21:46:19|34614.23
21:46:21|34614.23
21:46:21|34614.23
21:46:22|34614.23
21:46:23|34614.23
21:46:24|34614.23
21:46:25|34614.23
21:46:26|34614.23
21:46:27|34614.23
21:46:28|34614.23
21:46:30|34609.92
21:46:32|34609.92
21:46:33|34609.92
21:46:34|34601.23
21:46:35|34601.23
21:46:36|34603.96
21:46:37|34603.96
21:46:38|34603.96
21:46:39|34603.96
21:46:40|34597.52
21:46:41|34597.52
21:46:42|34597.52
21:46:43|34597.52
21:46:44|34597.52
21:46:45|34597.52
21:46:46|34597.52
21:46:47|34597.52
21:46:48|34597.52
21:46:49|34597.52
21:46:50|34597.52
21:46:51|34597.52
21:46:52|34597.52
21:46:53|34597.52
21:46:54|34597.52
21:46:55|34597.52
21:46:56|34597.52
21:46:57|34597.52
21:46:58|34597.52
21:46:59|34597.52
21:47:00|34597.52
21:47:01|34597.52
21:47:02|34597.52
21:47:03|34597.52
21:47:05|34597.52
21:47:05|34597.52
21:47:06|34594.58
21:47:07|34594.58
21:47:08|34594.58
21:47:09|34594.58
21:47:11|34594.58
21:47:11|34588.88
21:47:12|34588.88
21:47:13|34588.88
21:47:14|34588.88
21:47:15|34588.88
21:47:16|34588.88
21:47:17|34588.88
21:47:18|34588.88
21:47:19|34588.88
21:47:21|34588.88
21:47:21|34588.88
21:47:22|34588.88
21:47:23|34588.88
21:47:25|34588.88
21:47:25|34588.88
21:47:26|34588.88
21:47:27|34588.88
21:47:28|34588.88
21:47:29|34588.88
21:47:31|34588.88
21:47:31|34588.88
21:47:33|34588.88
21:47:33|34588.88
21:47:36|34597.29
21:47:36|34597.29
21:47:37|34597.29
21:47:39|34597.29
21:47:40|34597.29
21:47:41|34597.29
21:47:42|34603.18
21:47:43|34603.18
21:47:44|34603.18
21:47:45|34603.18
21:47:46|34603.18
21:47:47|34603.18
21:47:47|34603.18
21:47:49|34603.18
21:47:50|34603.18
21:47:51|34603.18
21:47:52|34603.18
21:47:53|34603.18
21:47:54|34603.18
21:47:55|34603.18
21:47:56|34603.18
21:47:57|34592.72
21:47:58|34592.72
21:47:59|34592.72
21:48:00|34592.72
21:48:01|34592.72
21:48:02|34592.72
21:48:03|34592.72
21:48:04|34592.72
21:48:05|34592.72
21:48:06|34592.72
21:48:07|34592.72
21:48:09|34592.72
21:48:09|34592.72
21:48:10|34592.72
21:48:11|34599.61
21:48:13|34599.61
21:48:14|34599.61
21:48:15|34599.61
21:48:16|34599.61
21:48:18|34599.61
21:48:18|34599.61
21:48:19|34599.61
21:48:20|34599.61
21:48:21|34594.23
21:48:22|34594.23
21:48:23|34594.23
21:48:24|34594.23
21:48:25|34594.23
21:48:26|34594.23
21:48:27|34594.23
21:48:28|34594.23
21:48:29|34594.23
21:48:30|34594.23
21:48:31|34594.23
21:48:32|34594.23
21:48:34|34594.23
21:48:36|34594.23
21:48:36|34594.23
21:48:38|34594.23
21:48:38|34594.23
21:48:39|34594.23
21:48:40|34594.23
21:48:41|34594.23
21:48:43|34597.46
21:48:43|34597.46
21:48:44|34596.62
21:48:45|34596.62
21:48:47|34596.62
21:48:48|34596.62
21:48:48|34596.62
21:48:49|34596.62
21:48:50|34596.62
21:48:52|34596.62
21:48:52|34596.62
21:48:53|34596.62
21:48:54|34596.62
21:48:56|34596.62
21:48:56|34596.62
21:48:57|34596.62
21:48:58|34596.62
21:48:59|34596.62
21:49:00|34596.62
21:49:01|34596.62
21:49:03|34596.62
21:49:03|34596.74
21:49:04|34596.74
21:49:05|34596.74
21:49:06|34596.74
21:49:07|34596.74
21:49:08|34596.74
21:49:09|34596.74
21:49:10|34596.74
21:49:11|34596.74
21:49:12|34596.74
21:49:13|34596.74
21:49:14|34596.74
21:49:15|34596.74
21:49:17|34596.74
21:49:17|34596.74
21:49:18|34596.74
21:49:19|34596.4
21:49:20|34596.4
21:49:21|34589.62
21:49:22|34589.62
21:49:23|34589.62
21:49:25|34589.62
21:49:25|34589.62
21:49:26|34589.62
21:49:27|34589.62
21:49:28|34589.62
21:49:29|34589.62
21:49:30|34589.62
21:49:31|34589.62
21:49:33|34589.62
21:49:35|34589.62
21:49:36|34588.88
21:49:36|34588.88
21:49:37|34590.35
21:49:39|34590.35
21:49:41|34585.82
21:49:41|34585.82
21:49:43|34585.82
21:49:44|34585.82
21:49:45|34585.82
21:49:46|34585.82
21:49:47|34585.82
21:49:48|34585.82
21:49:49|34585.82
21:49:50|34585.82
21:49:51|34585.82
21:49:52|34585.82
21:49:53|34585.82
21:49:54|34585.82
21:49:55|34582.23
21:49:55|34582.23
21:49:57|34582.23
21:49:58|34582.23
21:49:59|34582.23
21:50:01|34582.23
21:50:01|34582.23
21:50:02|34582.23
21:50:03|34582.23
21:50:04|34582.23
21:50:05|34581.66
21:50:06|34581.66
21:50:07|34581.56
21:50:08|34581.56
21:50:10|34581.56
21:50:10|34581.56
21:50:11|34581.56
21:50:12|34581.56
21:50:13|34581.56
21:50:15|34581.56
21:50:15|34565.24
21:50:16|34569.78
21:50:18|34569.78
21:50:18|34560.82
21:50:19|34561.78
21:50:20|34561.78
21:50:21|34561.78
21:50:22|34561.78
21:50:24|34561.78
21:50:25|34561.78
21:50:25|34561.78
21:50:26|34561.78
21:50:28|34561.78
21:50:28|34566.19
21:50:29|34566.19
21:50:30|34566.19
21:50:32|34566.19
21:50:32|34566.19
21:50:33|34559.3
21:50:34|34558.26
21:50:35|34555.76
21:50:36|34555.76
21:50:38|34555.76
21:50:39|34555.76
21:50:40|34555.76
21:50:40|34555.76
21:50:42|34555.76
21:50:43|34557.02
21:50:43|34552.2
21:50:45|34547.2
21:50:46|34540.29
21:50:47|34540.29
21:50:48|34540.29
21:50:49|34549.86
21:50:50|34549.86
21:50:51|34549.86
21:50:51|34549.44
21:50:53|34549.44
21:50:54|34556.79
21:50:55|34556.37
21:50:56|34556.37
21:50:57|34556.37
21:50:58|34546.96
21:50:58|34546.96
21:51:00|34546.96
21:51:01|34546.96
21:51:02|34546.96
21:51:03|34546.96
21:51:04|34553.6
21:51:05|34553.6
21:51:06|34553.6
21:51:07|34553.6
21:51:08|34553.6
21:51:09|34546.96
21:51:10|34546.96
21:51:11|34546.96
21:51:12|34546.96
21:51:13|34546.96
21:51:14|34546.96
21:51:15|34546.96
21:51:16|34546.96
21:51:17|34546.96
21:51:18|34546.96
21:51:19|34546.96
21:51:20|34546.96
21:51:21|34546.96
21:51:22|34551.41
21:51:23|34551.41
21:51:24|34551.41
21:51:25|34551.41
21:51:26|34551.41
21:51:27|34551.41
21:51:29|34551.41
21:51:30|34551.41
21:51:30|34551.41
21:51:31|34551.41
21:51:32|34551.41
21:51:33|34541.22
21:51:34|34541.22
21:51:35|34541.22
21:51:37|34541.22
21:51:38|34541.22
21:51:39|34545.03
21:51:40|34545.03
21:51:41|34545.03
21:51:42|34545.03
21:51:43|34545.03
21:51:44|34545.03
21:51:45|34545.03
21:51:46|34545.03
21:51:47|34547.87
21:51:48|34547.87
21:51:50|34547.87
21:51:51|34547.87
21:51:51|34547.87
21:51:52|34547.87
21:51:53|34547.87
21:51:55|34547.87
21:51:55|34542.41
21:51:56|34542.41
21:51:57|34542.41
21:51:58|34544.45
21:52:00|34544.44
21:52:00|34544.44
21:52:01|34544.45
21:52:02|34544.45
21:52:03|34546.4
21:52:05|34546.4
21:52:06|34546.4
21:52:06|34548.9
21:52:08|34548.9
21:52:09|34548.9
21:52:09|34548.9
21:52:10|34548.9
21:52:11|34548.9
21:52:12|34548.9
21:52:13|34548.9
21:52:15|34548.9
21:52:15|34548.9
21:52:16|34546.82
21:52:17|34546.82
21:52:19|34546.82
21:52:19|34546.82
21:52:20|34546.82
21:52:22|34546.82
21:52:22|34546.82
21:52:24|34546.82
21:52:24|34546.82
21:52:25|34546.82
21:52:26|34546.82
21:52:27|34546.82
21:52:28|34546.82
21:52:29|34546.82
21:52:30|34546.82
21:52:31|34546.82
21:52:32|34546.82
21:52:34|34546.82
21:52:34|34546.82
21:52:35|34540.23
21:52:37|34540.23
21:52:39|34540.23
21:52:40|34540.23
21:52:41|34540.23
21:52:42|34540.23
21:52:43|34540.23
21:52:44|34540.23
21:52:45|34540.23
21:52:46|34540.23
21:52:47|34540.23
21:52:48|34540.23
21:52:50|34540.23
21:52:51|34540.23
21:52:51|34540.23
21:52:52|34540.23
21:52:53|34542.74
21:52:55|34542.74
21:52:55|34542.74
21:52:56|34542.74
21:52:57|34542.74
21:52:59|34542.74
21:52:59|34542.74
21:53:00|34542.74
21:53:01|34546.37
21:53:03|34546.37
21:53:04|34546.37
21:53:04|34546.37
21:53:05|34546.41
21:53:06|34546.41
21:53:08|34546.41
21:53:08|34546.41
21:53:09|34546.41
21:53:10|34546.42
21:53:12|34546.42
21:53:12|34546.42
21:53:13|34548.39
21:53:14|34548.39
21:53:15|34548.39
21:53:16|34548.39
21:53:18|34548.39
21:53:18|34548.39
21:53:19|34548.39
21:53:20|34548.39
21:53:22|34550.03
21:53:22|34545.24
21:53:23|34545.24
21:53:25|34550.02
21:53:25|34550.02
21:53:26|34550.02
21:53:28|34547.91
21:53:29|34547.91
21:53:29|34550.03
21:53:30|34550.03
21:53:31|34550.03
21:53:32|34550.03
21:53:33|34550.03
21:53:34|34550.03
21:53:35|34550.03
21:53:37|34550.03
21:53:39|34550.03
21:53:40|34550.03
21:53:41|34550.03
21:53:42|34550.03
21:53:43|34550.03
21:53:44|34550.4
21:53:45|34550.4
21:53:46|34550.4
21:53:47|34550.4
21:53:49|34549.33
21:53:50|34549.33
21:53:51|34545.12
21:53:52|34545.12
21:53:53|34545.12
21:53:54|34545.12
21:53:54|34545.12
21:53:56|34545.12
21:53:57|34545.12
21:53:58|34531.03
21:53:58|34531.03
21:53:59|34531.03
21:54:00|34531.03
21:54:01|34531.03
21:54:03|34531.03
21:54:03|34531.03
21:54:04|34531.03
21:54:06|34531.03
21:54:07|34531.03
21:54:08|34531.03
21:54:09|34531.03
21:54:10|34531.03
21:54:10|34531.03
21:54:12|34531.03
21:54:13|34531.03
21:54:14|34531.03
21:54:14|34537.92
21:54:15|34537.92
21:54:17|34537.92
21:54:17|34537.92
21:54:19|34537.92
21:54:19|34537.92
21:54:21|34535.16
21:54:21|34535.16
21:54:22|34535.16
21:54:23|34535.16
21:54:25|34535.16
21:54:26|34535.16
21:54:26|34535.16
21:54:28|34535.16
21:54:29|34535.16
21:54:30|34535.16
21:54:30|34535.16
21:54:31|34535.16
21:54:32|34535.16
21:54:34|34535.16
21:54:34|34535.16
21:54:36|34535.16
21:54:37|34535.16
21:54:38|34535.16
21:54:40|34535.16
21:54:40|34537.49
21:54:42|34537.49
21:54:43|34537.49
21:54:44|34537.49
21:54:45|34531.97
21:54:46|34531.97
21:54:47|34531.97
21:54:48|34531.97
21:54:50|34531.97
21:54:50|34536.31
21:54:52|34536.28
21:54:52|34536.28
21:54:53|34536.28
21:54:54|34536.28
21:54:56|34536.28
21:54:56|34536.28
21:54:57|34536.28
21:54:59|34536.28
21:54:59|34536.28
21:55:00|34536.28
21:55:01|34536.28
21:55:03|34528.01
21:55:03|34528.01
21:55:04|34528.01
21:55:05|34528.01
21:55:06|34528.01
21:55:07|34528.01
21:55:09|34528.01
21:55:10|34528.01
21:55:11|34528.01
21:55:12|34528.01
21:55:13|34528.01
21:55:14|34528.01
21:55:15|34528.01
21:55:16|34528.01
21:55:17|34528.01
21:55:18|34528.01
21:55:19|34528.01
21:55:20|34528.01
21:55:21|34527.97
21:55:22|34527.97
21:55:23|34527.97
21:55:24|34527.97
21:55:25|34527.97
21:55:26|34527.97
21:55:27|34527.97
21:55:28|34527.97
21:55:29|34527.97
21:55:30|34527.97
21:55:31|34527.97
21:55:32|34527.97
21:55:33|34527.97
21:55:34|34527.97
21:55:35|34527.97
21:55:36|34527.97
21:55:37|34527.97
21:55:38|34527.97
21:55:39|34527.97
21:55:41|34527.97
21:55:41|34527.97
21:55:42|34532.19
21:55:44|34532.19
21:55:44|34532.19
21:55:46|34532.19
21:55:46|34532.19
21:55:48|34532.19
21:55:48|34532.19
21:55:49|34532.19
21:55:50|34532.19
21:55:52|34527.17
21:55:53|34527.17
21:55:54|34527.62
21:55:55|34527.62
21:55:56|34527.62
21:55:57|34527.62
21:55:59|34527.62
21:55:59|34527.62
21:56:00|34527.62
21:56:02|34528.14
21:56:03|34528.14
21:56:03|34528.14
21:56:05|34528.14
21:56:05|34528.14
21:56:07|34528.14
21:56:07|34544.07
21:56:08|34545.21
21:56:09|34545.21
21:56:10|34545.21
21:56:11|34545.21
21:56:12|34545.21
21:56:13|34537.95
21:56:14|34537.95
21:56:15|34537.95
21:56:17|34537.95
21:56:17|34537.95
21:56:18|34537.95
21:56:19|34537.95
21:56:20|34537.95
21:56:22|34537.95
21:56:22|34551.07
21:56:24|34551.07
21:56:24|34548.38
21:56:25|34548.38
21:56:27|34548.38
21:56:27|34548.38
21:56:29|34548.38
21:56:29|34548.38
21:56:31|34550.42
21:56:32|34550.42
21:56:32|34550.42
21:56:34|34550.42
21:56:35|34550.42
21:56:37|34552.48
21:56:37|34554.54
21:56:38|34554.54
21:56:40|34557.04
21:56:41|34557.04
21:56:43|34557.04
21:56:44|34557.04
21:56:45|34557.04
21:56:46|34561.24
21:56:47|34563.74
21:56:47|34566.24
21:56:49|34566.24
21:56:49|34566.24
21:56:51|34566.24
21:56:52|34566.24
21:56:53|34566.24
21:56:54|34566.24
21:56:55|34566.24
21:56:56|34566.24
21:56:57|34566.24
21:56:57|34566.24
21:56:59|34566.24
21:57:00|34566.24
21:57:01|34566.24
21:57:01|34566.24
21:57:03|34566.24
21:57:05|34566.24
21:57:05|34566.24
21:57:06|34557.32
21:57:08|34545.51
21:57:09|34545.51
21:57:09|34545.51
21:57:10|34545.51
21:57:11|34545.51
21:57:12|34545.51
21:57:13|34545.51
21:57:15|34545.51
21:57:15|34545.51
21:57:16|34545.51
21:57:17|34545.51
21:57:19|34545.51
21:57:20|34545.51
21:57:20|34545.51
21:57:21|34545.51
21:57:22|34545.51
21:57:24|34545.51
21:57:25|34545.51
21:57:25|34545.51
21:57:27|34545.51
21:57:27|34545.51
21:57:29|34545.51
21:57:29|34552.35
21:57:30|34552.35
21:57:31|34552.36
21:57:32|34552.36
21:57:33|34552.36
21:57:34|34552.36
21:57:35|34552.36
21:57:37|34552.36
21:57:38|34552.36
21:57:38|34552.36
21:57:40|34552.36
21:57:40|34552.36
21:57:42|34552.36
21:57:43|34552.36
21:57:44|34552.36
21:57:45|34552.36
21:57:46|34552.73
21:57:47|34552.73
21:57:48|34552.73
21:57:49|34552.73
21:57:51|34552.73
21:57:52|34552.73
21:57:53|34552.73
21:57:54|34552.73
21:57:55|34552.73
21:57:56|34546.19
21:57:57|34546.19
21:57:58|34546.19
21:57:59|34546.19
21:57:59|34546.19
21:58:00|34546.19
21:58:01|34546.19
21:58:03|34546.19
21:58:03|34546.19
21:58:04|34546.19
21:58:06|34546.19
21:58:07|34546.19
21:58:08|34546.19
21:58:09|34546.19
21:58:10|34545.83
21:58:11|34545.83
21:58:12|34545.83
21:58:12|34545.83
21:58:14|34545.83
21:58:14|34545.83
21:58:16|34545.83
21:58:17|34545.83
21:58:18|34545.13
21:58:18|34545.13
21:58:20|34545.13
21:58:21|34545.13
21:58:21|34545.13
21:58:22|34545.13
21:58:24|34545.13
21:58:25|34545.13
21:58:26|34545.13
21:58:27|34545.13
21:58:28|34545.13
21:58:29|34545.13
21:58:30|34545.13
21:58:31|34546.34
21:58:32|34546.34
21:58:33|34546.34
21:58:34|34546.34
21:58:35|34546.34
21:58:36|34546.34
21:58:37|34546.34
21:58:38|34546.34
21:58:39|34546.34
21:58:40|34546.34
21:58:41|34546.34
21:58:42|34546.34
21:58:44|34560.5
21:58:44|34560.5
21:58:46|34560.5
21:58:47|34548.78
21:58:47|34548.78
21:58:48|34548.78
21:58:50|34548.78
21:58:51|34548.78
21:58:52|34548.78
21:58:52|34548.78
21:58:53|34548.78
21:58:54|34548.78
21:58:55|34548.78
21:58:56|34548.78
21:58:58|34548.78
21:58:59|34548.78
21:58:59|34549.19
21:59:01|34549.25
21:59:01|34549.25
21:59:02|34549.25
21:59:03|34549.25
21:59:04|34549.25
21:59:05|34549.25
21:59:07|34549.25
21:59:08|34549.25
21:59:09|34550.84
21:59:10|34550.84
21:59:11|34550.84
21:59:12|34537.03
21:59:13|34537.03
21:59:14|34537.03
21:59:15|34537.03
21:59:16|34539.1
21:59:16|34539.1
21:59:18|34539.1
21:59:18|34539.1
21:59:20|34539.1
21:59:20|34539.1
21:59:22|34539.1
21:59:23|34539.1
21:59:23|34539.1
21:59:25|34545.99
21:59:26|34545.99
21:59:27|34545.99
21:59:28|34545.99
21:59:29|34545.99
21:59:30|34545.99
21:59:31|34545.99
21:59:32|34545.99
21:59:33|34545.99
21:59:34|34545.99
21:59:35|34545.99
21:59:36|34545.99
21:59:37|34545.99
21:59:38|34545.99
21:59:39|34545.99
21:59:40|34545.99
21:59:41|34545.99
21:59:42|34545.99
21:59:44|34545.99
21:59:44|34545.99
21:59:46|34536.49
21:59:47|34536.49
21:59:47|34536.49
21:59:49|34536.49
21:59:50|34536.49
21:59:51|34536.49
21:59:52|34536.49
21:59:54|34536.49
21:59:55|34540.
21:59:56|34541.55
21:59:57|34541.55
21:59:58|34541.55
21:59:59|34541.55
22:00:00|34536.49
22:00:01|34536.49
22:00:03|34536.49
22:00:04|34536.49
22:00:05|34536.49
22:00:06|34536.49
22:00:07|34536.49
22:00:08|34536.49
22:00:09|34536.49
22:00:10|34532.86
22:00:11|34532.86
22:00:12|34532.86
22:00:13|34532.86
22:00:14|34532.86
22:00:15|34532.86
22:00:16|34539.58
22:00:17|34539.58
22:00:18|34539.58
22:00:19|34539.59
22:00:20|34539.59
22:00:21|34539.59
22:00:22|34539.59
22:00:23|34539.59
22:00:25|34539.59
22:00:25|34539.59
22:00:26|34539.59
22:00:28|34539.59
22:00:29|34539.59
22:00:30|34539.59
22:00:30|34539.59
22:00:32|34539.59
22:00:33|34539.59
22:00:34|34539.59
22:00:35|34539.59
22:00:36|34540.76
22:00:38|34540.76
22:00:39|34540.76
22:00:40|34540.76
22:00:41|34540.76
22:00:42|34540.76
22:00:43|34540.76
22:00:43|34540.76
22:00:45|34540.76
22:00:45|34540.76
22:00:48|34540.76
22:00:49|34540.76
22:00:51|34540.76
22:00:51|34540.76
22:00:53|34540.76
22:00:54|34540.76
22:00:55|34540.76
22:00:57|34540.76
22:00:58|34540.13
22:00:59|34540.13
22:01:00|34540.13
22:01:01|34540.13
22:01:02|34540.13
22:01:03|34540.13
22:01:04|34540.13
22:01:05|34540.13
22:01:06|34540.13
22:01:07|34539.76
22:01:08|34539.76
22:01:09|34539.76
22:01:10|34539.76
22:01:11|34539.76
22:01:12|34534.1
22:01:13|34534.1
22:01:14|34534.1
22:01:15|34534.1
22:01:16|34552.01
22:01:17|34552.01
22:01:18|34552.01
22:01:19|34552.01
22:01:20|34552.01
22:01:21|34552.01
22:01:22|34552.01
22:01:23|34552.01
22:01:24|34552.01
22:01:25|34552.01
22:01:26|34542.45
22:01:27|34542.45
22:01:28|34542.45
22:01:29|34536.53
22:01:30|34536.53
22:01:31|34536.53
22:01:32|34536.53
22:01:33|34536.53
22:01:35|34536.53
22:01:36|34536.53
22:01:37|34526.32
22:01:38|34526.32
22:01:39|34526.32
22:01:39|34526.32
22:01:40|34526.32
22:01:41|34526.32
22:01:43|34526.32
22:01:43|34526.29
22:01:44|34526.29
22:01:45|34526.29
22:01:46|34519.38
22:01:48|34519.38
22:01:50|34519.38
22:01:50|34519.38
22:01:51|34519.38
22:01:53|34519.38
22:01:53|34519.38
22:01:54|34522.8
22:01:55|34522.8
22:01:56|34522.8
22:01:58|34522.8
22:01:59|34522.8
22:02:00|34522.8
22:02:02|34522.8
22:02:03|34522.8
22:02:04|34522.8
22:02:05|34522.8
22:02:06|34528.79
22:02:07|34528.79
22:02:08|34528.79
22:02:09|34528.79
22:02:10|34528.79
22:02:10|34528.79
22:02:11|34528.79
22:02:13|34528.79
22:02:13|34528.79
22:02:14|34528.79
22:02:16|34528.79
22:02:17|34527.16
22:02:17|34522.41
22:02:19|34524.08
22:02:19|34524.08
22:02:21|34524.08
22:02:22|34524.08
22:02:23|34517.17
22:02:24|34517.17
22:02:25|34517.17
22:02:26|34517.17
22:02:27|34517.17
22:02:29|34517.17
22:02:30|34517.17
22:02:31|34517.17
22:02:31|34517.17
22:02:32|34517.17
22:02:34|34517.17
22:02:35|34518.63
22:02:36|34518.63
22:02:37|34518.63
22:02:38|34518.63
22:02:39|34518.63
22:02:40|34518.63
22:02:41|34518.63
22:02:42|34518.63
22:02:43|34518.63
22:02:44|34518.63
22:02:45|34518.63
22:02:46|34518.63
22:02:48|34518.61
22:02:48|34518.61
22:02:49|34518.61
22:02:51|34518.61
22:02:51|34518.61
22:02:52|34507.19
22:02:54|34507.19
22:02:55|34516.13
22:02:57|34516.13
22:02:57|34516.13
22:02:59|34516.13
22:03:00|34516.13
22:03:01|34516.13
22:03:02|34516.13
22:03:03|34516.13
22:03:03|34516.13
22:03:05|34518.63
22:03:07|34518.63
22:03:08|34515.93
22:03:08|34515.93
22:03:09|34520.15
22:03:10|34520.15
22:03:11|34520.15
22:03:12|34520.15
22:03:13|34520.15
22:03:15|34520.15
22:03:16|34520.15
22:03:17|34520.15
22:03:17|34520.15
22:03:19|34520.15
22:03:20|34520.15
22:03:21|34520.15
22:03:22|34520.15
22:03:22|34520.15
22:03:23|34520.15
22:03:24|34520.15
22:03:25|34513.27
22:03:26|34513.27
22:03:28|34504.67
22:03:29|34504.67
22:03:29|34513.11
22:03:30|34513.11
22:03:31|34513.11
22:03:33|34513.11
22:03:33|34513.11
22:03:34|34513.11
22:03:36|34513.11
22:03:36|34513.11
22:03:37|34513.11
22:03:38|34513.11
22:03:39|34513.11
22:03:40|34513.11
22:03:42|34513.11
22:03:42|34513.11
22:03:43|34513.11
22:03:44|34513.11
22:03:45|34513.11
22:03:47|34513.11
22:03:48|34525.06
22:03:49|34516.37
22:03:50|34516.37
22:03:51|34516.37
22:03:53|34516.37
22:03:54|34516.37
22:03:55|34516.37
22:03:56|34516.37
22:03:57|34516.37
22:03:58|34516.37
22:03:58|34516.37
22:04:00|34516.37
22:04:01|34516.37
22:04:02|34516.37
22:04:03|34516.37
22:04:04|34516.37
22:04:05|34516.37
22:04:06|34516.37
22:04:07|34516.37
22:04:08|34516.37
22:04:09|34516.37
22:04:10|34516.37
22:04:11|34516.37
22:04:12|34516.37
22:04:13|34518.41
22:04:14|34518.41
22:04:15|34518.41
22:04:16|34518.41
22:04:17|34518.41
22:04:18|34518.41
22:04:19|34518.41
22:04:20|34518.41
22:04:21|34518.41
22:04:22|34518.41
22:04:23|34518.41
22:04:24|34518.41
22:04:25|34518.41
22:04:26|34518.41
22:04:27|34518.41
22:04:28|34518.41
22:04:29|34518.41
22:04:30|34518.41
22:04:31|34518.41
22:04:32|34511.09
22:04:33|34511.09
22:04:34|34511.09
22:04:35|34511.09
22:04:36|34511.09
22:04:37|34511.09
22:04:38|34517.43
22:04:39|34517.43
22:04:40|34517.43
22:04:41|34517.43
22:04:42|34517.43
22:04:43|34517.43
22:04:44|34517.43
22:04:45|34517.43
22:04:46|34517.43
22:04:47|34517.43
22:04:49|34517.43
22:04:50|34517.43
22:04:50|34517.43
22:04:52|34517.43
22:04:53|34512.34
22:04:54|34512.34
22:04:55|34512.34
22:04:55|34512.34
22:04:56|34512.34
22:04:58|34512.34
22:04:59|34512.34
22:05:00|34517.59
22:05:01|34517.59
22:05:02|34517.59
22:05:03|34517.59
22:05:04|34517.59
22:05:05|34533.66
22:05:05|34533.66
22:05:07|34516.08
22:05:08|34516.08
22:05:09|34516.08
22:05:10|34516.08
22:05:11|34516.08
22:05:12|34516.08
22:05:13|34516.08
22:05:14|34516.08
22:05:15|34516.08
22:05:16|34516.08
22:05:17|34516.08
22:05:18|34516.08
22:05:19|34516.08
22:05:20|34510.41
22:05:21|34510.41
22:05:22|34510.41
22:05:23|34510.41
22:05:24|34510.41
22:05:25|34510.41
22:05:26|34510.41
22:05:27|34510.41
22:05:28|34510.41
22:05:29|34510.41
22:05:30|34510.41
22:05:31|34510.41
22:05:32|34510.41
22:05:33|34510.41
22:05:34|34510.41
22:05:35|34510.41
22:05:36|34510.41
22:05:37|34510.41
22:05:38|34510.41
22:05:39|34510.41
22:05:40|34515.05
22:05:41|34515.05
22:05:42|34511.19
22:05:43|34511.19
22:05:44|34515.06
22:05:45|34515.06
22:05:46|34515.06
22:05:47|34515.06
22:05:48|34515.06
22:05:50|34515.06
22:05:50|34515.06
22:05:52|34519.17
22:05:53|34519.17
22:05:54|34519.17
22:05:55|34521.67
22:05:56|34521.67
22:05:56|34521.67
22:05:58|34521.67
22:05:59|34523.74
22:06:00|34525.83
22:06:01|34525.83
22:06:01|34530.83
22:06:03|34533.33
22:06:04|34540.62
22:06:05|34540.62
22:06:06|34540.62
22:06:07|34540.62
22:06:08|34540.62
22:06:09|34540.62
22:06:10|34540.62
22:06:11|34540.62
22:06:12|34537.96
22:06:13|34535.16
22:06:14|34535.16
22:06:14|34535.16
22:06:16|34535.16
22:06:17|34535.16
22:06:18|34535.16
22:06:19|34540.09
22:06:20|34540.09
22:06:21|34540.09
22:06:22|34540.09
22:06:23|34540.09
22:06:24|34541.88
22:06:25|34544.03
22:06:26|34544.03
22:06:27|34544.59
22:06:28|34544.59
22:06:29|34544.59
22:06:30|34544.59
22:06:31|34544.59
22:06:32|34546.52
22:06:33|34546.52
22:06:34|34546.52
22:06:35|34546.52
22:06:36|34546.52
22:06:37|34546.52
22:06:38|34546.52
22:06:39|34546.52
22:06:40|34546.52
22:06:41|34546.52
22:06:42|34546.52
22:06:43|34546.52
22:06:44|34546.52
22:06:45|34546.52
22:06:46|34546.52
22:06:47|34547.73
22:06:48|34547.73
22:06:49|34547.73
22:06:51|34547.73
22:06:52|34547.73
22:06:52|34547.73
22:06:53|34547.73
22:06:55|34547.73
22:06:56|34547.73
22:06:57|34547.73
22:06:58|34547.73
22:06:59|34547.73
22:07:00|34547.73
22:07:02|34547.73
22:07:02|34547.73
22:07:04|34547.73
22:07:05|34543.33
22:07:06|34543.33
22:07:07|34543.33
22:07:07|34533.31
22:07:08|34533.31
22:07:09|34533.31
22:07:10|34533.31
22:07:12|34537.37
22:07:12|34537.37
22:07:13|34537.37
22:07:14|34527.62
22:07:16|34527.62
22:07:17|34527.62
22:07:18|34527.62
22:07:18|34527.62
22:07:19|34527.62
22:07:21|34527.62
22:07:21|34527.62
22:07:22|34527.62
22:07:23|34554.53
22:07:25|34554.53
22:07:25|34554.53
22:07:26|34554.53
22:07:27|34554.53
22:07:28|34554.53
22:07:29|34554.53
22:07:30|34554.53
22:07:31|34545.51
22:07:32|34545.51
22:07:33|34545.51
22:07:35|34545.51
22:07:36|34545.51
22:07:36|34545.51
22:07:38|34545.51
22:07:38|34545.51
22:07:39|34545.51
22:07:41|34545.51
22:07:42|34545.51
22:07:43|34545.51
22:07:43|34545.51
22:07:45|34545.51
22:07:46|34544.68
22:07:46|34544.68
22:07:48|34544.68
22:07:48|34544.68
22:07:50|34545.5
22:07:51|34545.5
22:07:52|34545.5
22:07:54|34545.5
22:07:55|34545.5
22:07:56|34545.5
22:07:57|34545.5
22:07:58|34545.5
22:07:59|34545.5
22:08:00|34551.28
22:08:01|34551.28
22:08:02|34551.28
22:08:03|34551.28
22:08:04|34551.28
22:08:05|34544.69
22:08:05|34544.69
22:08:06|34551.1
22:08:08|34551.1
22:08:09|34551.1
22:08:10|34551.1
22:08:10|34551.1
22:08:11|34551.1
22:08:13|34551.1
22:08:14|34551.1
22:08:15|34551.1
22:08:16|34551.1
22:08:17|34551.1
22:08:18|34551.1
22:08:18|34551.1
22:08:20|34551.1
22:08:20|34551.1
22:08:22|34551.1
22:08:23|34550.97
22:08:24|34550.97
22:08:25|34550.97
22:08:26|34550.97
22:08:27|34550.97
22:08:28|34550.97
22:08:29|34550.97
22:08:30|34550.97
22:08:31|34550.97
22:08:32|34550.97
22:08:33|34551.75
22:08:34|34551.75
22:08:35|34551.75
22:08:36|34549.14
22:08:37|34549.14
22:08:38|34549.14
22:08:39|34549.14
22:08:40|34549.14
22:08:41|34549.14
22:08:42|34551.76
22:08:43|34551.76
22:08:44|34551.76
22:08:45|34551.76
22:08:46|34551.77
22:08:47|34551.76
22:08:48|34551.76
22:08:49|34551.76
22:08:50|34551.76
22:08:51|34551.76
22:08:53|34551.76
22:08:53|34551.76
22:08:54|34551.76
22:08:56|34551.76
22:08:57|34551.76
22:08:57|34551.76
22:08:58|34551.76
22:09:00|34569.43
22:09:01|34557.86
22:09:02|34557.86
22:09:03|34558.63
22:09:04|34558.63
22:09:05|34562.02
22:09:05|34559.5
22:09:06|34559.69
22:09:08|34559.69
22:09:08|34559.69
22:09:10|34559.69
22:09:11|34559.69
22:09:12|34559.69
22:09:12|34559.69
22:09:13|34559.69
22:09:15|34559.69
22:09:16|34562.04
22:09:17|34562.04
22:09:17|34562.04
22:09:20|34562.04
22:09:20|34562.04
22:09:22|34562.04
22:09:22|34560.19
22:09:23|34560.19
22:09:24|34560.19
22:09:26|34560.19
22:09:26|34560.19
22:09:27|34560.19
22:09:28|34560.19
22:09:30|34560.19
22:09:30|34556.55
22:09:31|34554.19
22:09:33|34554.19
22:09:33|34541.66
22:09:35|34541.76
22:09:35|34541.76
22:09:36|34541.76
22:09:37|34540.91
22:09:39|34540.91
22:09:40|34540.91
22:09:41|34550.72
22:09:41|34550.72
22:09:43|34550.72
22:09:43|34550.72
22:09:44|34550.72
22:09:45|34540.92
22:09:46|34540.92
22:09:48|34540.92
22:09:48|34540.92
22:09:50|34540.92
22:09:51|34544.68
22:09:51|34540.92
22:09:52|34540.92
22:09:53|34534.
22:09:55|34534.
22:09:56|34534.
22:09:57|34534.
22:09:58|34534.
22:09:59|34534.
22:10:00|34534.
22:10:01|34534.
22:10:01|34534.
22:10:02|34534.
22:10:04|34534.
22:10:05|34534.
22:10:06|34533.76
22:10:07|34533.76
22:10:08|34533.76
22:10:09|34547.58
22:10:10|34538.59
22:10:11|34538.59
22:10:12|34538.59
22:10:13|34538.59
22:10:14|34564.
22:10:15|34557.56
22:10:16|34557.56
22:10:17|34557.56
22:10:18|34557.56
22:10:19|34557.56
22:10:20|34557.56
22:10:21|34557.56
22:10:22|34557.56
22:10:23|34557.56
22:10:24|34557.56
22:10:25|34560.06
22:10:26|34560.06
22:10:27|34560.06
22:10:28|34560.06
22:10:29|34560.06
22:10:30|34560.06
22:10:31|34560.06
22:10:32|34560.06
22:10:33|34560.06
22:10:35|34560.06
22:10:35|34560.06
22:10:36|34560.06
22:10:38|34560.06
22:10:38|34560.06
22:10:39|34564.49
22:10:40|34561.58
22:10:41|34561.58
22:10:42|34561.58
22:10:43|34561.58
22:10:44|34564.49
22:10:46|34563.84
22:10:46|34563.84
22:10:47|34563.84
22:10:48|34563.84
22:10:49|34563.84
22:10:51|34563.84
22:10:51|34563.84
22:10:52|34563.84
22:10:54|34563.84
22:10:55|34563.84
22:10:56|34563.84
22:10:57|34563.84
22:10:58|34563.84
22:10:59|34563.84
22:11:00|34563.84
22:11:01|34563.84
22:11:02|34563.84
22:11:04|34563.84
22:11:05|34563.84
22:11:05|34563.84
22:11:07|34563.84
22:11:07|34563.84
22:11:09|34563.84
22:11:10|34555.89
22:11:10|34555.89
22:11:12|34555.89
22:11:13|34555.89
22:11:15|34555.89
22:11:15|34555.89
22:11:17|34555.89
22:11:17|34555.89
22:11:18|34555.89
22:11:19|34555.89
22:11:20|34555.89
22:11:21|34555.89
22:11:22|34555.89
22:11:23|34555.89
22:11:24|34555.89
22:11:25|34555.89
22:11:26|34555.61
22:11:27|34555.61
22:11:28|34553.66
22:11:29|34553.66
22:11:30|34556.62
22:11:31|34556.62
22:11:32|34556.62
22:11:33|34553.8
22:11:34|34553.8
22:11:35|34554.08
22:11:37|34554.4
22:11:37|34554.4
22:11:38|34554.4
22:11:39|34554.4
22:11:40|34554.4
22:11:41|34575.04
22:11:42|34575.04
22:11:43|34575.04
22:11:45|34575.04
22:11:45|34577.57
22:11:46|34577.53
22:11:47|34570.81
22:11:48|34573.31
22:11:49|34580.22
22:11:50|34576.89
22:11:51|34576.89
22:11:52|34576.89
22:11:53|34576.89
22:11:55|34576.89
22:11:56|34579.22
22:11:57|34598.64
22:11:58|34598.64
22:11:59|34586.6
22:12:00|34586.6
22:12:01|34589.1
22:12:02|34589.1
22:12:03|34589.1
22:12:04|34589.1
22:12:05|34589.1
22:12:06|34589.1
22:12:07|34589.1
22:12:08|34582.19
22:12:09|34582.19
22:12:10|34582.19
22:12:11|34582.19
22:12:12|34582.19
22:12:13|34582.19
22:12:14|34582.19
22:12:15|34582.19
22:12:16|34582.19
22:12:18|34582.19
22:12:18|34580.28
22:12:19|34580.28
22:12:21|34580.28
22:12:21|34580.28
22:12:22|34580.28
22:12:23|34580.28
22:12:25|34580.28
22:12:25|34580.28
22:12:27|34580.28
22:12:27|34580.28
22:12:28|34580.28
22:12:29|34580.28
22:12:30|34580.28
22:12:31|34580.28
22:12:33|34580.28
22:12:33|34580.28
22:12:34|34580.28
22:12:35|34580.28
22:12:36|34570.44
22:12:37|34570.44
22:12:38|34570.44
22:12:40|34570.52
22:12:40|34570.52
22:12:42|34570.52
22:12:42|34570.52
22:12:43|34570.52
22:12:44|34570.52
22:12:45|34570.52
22:12:46|34570.52
22:12:47|34570.52
22:12:48|34570.52
22:12:49|34570.52
22:12:51|34570.52
22:12:52|34570.52
22:12:53|34577.26
22:12:53|34577.26
22:12:55|34577.26
22:12:55|34584.14
22:12:57|34584.14
22:12:58|34584.14
22:12:59|34584.14
22:13:00|34584.14
22:13:01|34584.14
22:13:02|34584.14
22:13:03|34584.14
22:13:04|34584.14
22:13:05|34584.14
22:13:06|34584.14
22:13:07|34584.14
22:13:08|34584.14
22:13:09|34584.14
22:13:10|34583.24
22:13:11|34585.48
22:13:12|34585.48
22:13:13|34585.48
22:13:14|34587.98
22:13:15|34587.98
22:13:16|34601.73
22:13:17|34601.73
22:13:18|34601.73
22:13:20|34601.73
22:13:20|34588.88
22:13:21|34588.88
22:13:22|34588.88
22:13:23|34588.79
22:13:25|34588.79
22:13:25|34588.79
22:13:27|34588.79
22:13:27|34588.79
22:13:28|34588.79
22:13:29|34585.9
22:13:30|34585.9
22:13:31|34583.25
22:13:32|34583.25
22:13:34|34583.25
22:13:34|34583.25
22:13:35|34583.25
22:13:36|34583.25
22:13:37|34583.25
22:13:38|34583.25
22:13:40|34583.25
22:13:40|34583.25
22:13:41|34583.25
22:13:42|34583.25
22:13:43|34583.25
22:13:44|34583.25
22:13:45|34583.25
22:13:47|34583.25
22:13:47|34583.25
22:13:48|34583.25
22:13:49|34583.25
22:13:50|34595.
22:13:51|34595.
22:13:53|34595.
22:13:53|34595.
22:13:55|34595.
22:13:56|34595.
22:13:57|34595.
22:13:58|34595.
22:13:59|34595.
22:14:00|34595.
22:14:02|34595.
22:14:03|34595.
22:14:03|34595.
22:14:04|34595.
22:14:06|34595.
22:14:07|34595.
22:14:07|34595.
22:14:08|34595.
22:14:10|34595.
22:14:10|34595.
22:14:12|34595.
22:14:12|34595.
22:14:13|34595.
22:14:14|34595.
22:14:16|34595.
22:14:17|34595.
22:14:18|34595.
22:14:19|34595.
22:14:20|34595.
22:14:21|34595.
22:14:21|34595.
22:14:23|34595.
22:14:23|34591.47
22:14:24|34591.47
22:14:26|34591.47
22:14:26|34591.47
22:14:28|34591.47
22:14:28|34591.47
22:14:30|34591.47
22:14:31|34591.47
22:14:32|34586.38
22:14:33|34586.38
22:14:33|34586.38
22:14:35|34586.38
22:14:35|34586.38
22:14:37|34586.38
22:14:38|34586.38
22:14:39|34586.38
22:14:40|34586.38
22:14:40|34586.38
22:14:41|34586.38
22:14:43|34584.58
22:14:44|34584.58
22:14:45|34584.58
22:14:46|34584.58
22:14:47|34584.58
22:14:48|34584.58
22:14:49|34584.58
22:14:50|34584.58
22:14:51|34584.58
22:14:52|34584.58
22:14:53|34584.58
22:14:54|34584.58
22:14:55|34583.43
22:14:56|34577.7
22:14:57|34577.7
22:14:59|34577.7
22:14:59|34577.7
22:15:01|34577.7
22:15:02|34578.4
22:15:03|34578.4
22:15:04|34578.4
22:15:05|34578.4
22:15:06|34578.4
22:15:07|34578.4
22:15:08|34578.4
22:15:09|34578.4
22:15:10|34578.4
22:15:11|34578.4
22:15:12|34578.4
22:15:13|34578.4
22:15:14|34578.4
22:15:15|34578.4
22:15:16|34578.4
22:15:17|34578.4
22:15:18|34578.4
22:15:19|34578.4
22:15:20|34578.21
22:15:21|34578.21
22:15:22|34578.21
22:15:23|34578.21
22:15:24|34578.21
22:15:25|34578.21
22:15:26|34578.21
22:15:27|34578.21
22:15:28|34578.21
22:15:29|34578.21
22:15:30|34578.21
22:15:31|34578.21
22:15:32|34578.21
22:15:33|34578.21
22:15:34|34578.21
22:15:35|34578.21
22:15:36|34578.21
22:15:37|34580.21
22:15:38|34580.21
22:15:39|34580.21
22:15:40|34580.21
22:15:41|34580.21
22:15:42|34581.19
22:15:43|34581.19
22:15:44|34581.19
22:15:45|34581.19
22:15:46|34581.19
22:15:47|34581.26
22:15:48|34581.26
22:15:49|34583.92
22:15:50|34583.92
22:15:51|34583.92
22:15:52|34583.92
22:15:53|34583.92
22:15:54|34583.92
22:15:55|34583.92
22:15:56|34583.92
22:15:57|34583.92
22:15:59|34583.92
22:16:01|34583.92
22:16:01|34583.92
22:16:02|34583.92
22:16:04|34583.92
22:16:04|34583.92
22:16:05|34583.92
22:16:07|34583.92
22:16:08|34583.92
22:16:09|34583.92
22:16:10|34583.92
22:16:10|34583.92
22:16:11|34583.92
22:16:12|34583.92
22:16:14|34583.92
22:16:14|34583.92
22:16:15|34583.92
22:16:16|34583.92
22:16:17|34583.92
22:16:19|34583.92
22:16:20|34583.92
22:16:21|34583.92
22:16:21|34583.92
22:16:22|34583.92
22:16:24|34583.92
22:16:26|34583.92
22:16:26|34583.92
22:16:27|34583.92
22:16:28|34583.92
22:16:29|34585.64
22:16:30|34585.64
22:16:31|34585.64
22:16:32|34585.64
22:16:33|34585.64
22:16:34|34585.64
22:16:35|34585.64
22:16:36|34585.64
22:16:37|34585.64
22:16:38|34585.64
22:16:39|34585.64
22:16:40|34585.64
22:16:42|34585.64
22:16:42|34585.64
22:16:43|34578.46
22:16:45|34578.46
22:16:45|34578.46
22:16:46|34578.46
22:16:47|34578.46
22:16:48|34578.46
22:16:49|34578.46
22:16:50|34578.46
22:16:51|34578.46
22:16:53|34578.46
22:16:53|34578.46
22:16:54|34578.46
22:16:55|34578.46
22:16:56|34592.29
22:16:57|34594.53
22:16:58|34594.53
22:17:00|34594.53
22:17:02|34594.53
22:17:03|34594.53
22:17:04|34594.53
22:17:06|34594.53
22:17:06|34594.53
22:17:08|34594.53
22:17:09|34594.53
22:17:09|34594.53
22:17:10|34594.53
22:17:12|34596.96
22:17:13|34596.96
22:17:14|34596.96
22:17:15|34596.96
22:17:16|34596.96
22:17:17|34596.96
22:17:18|34596.96
22:17:19|34596.96
22:17:19|34596.96
22:17:20|34596.96
22:17:22|34599.32
22:17:22|34599.32
22:17:24|34599.32
22:17:25|34606.18
22:17:26|34606.18
22:17:27|34606.75
22:17:28|34606.75
22:17:29|34606.75
22:17:29|34606.75
22:17:31|34606.75
22:17:32|34606.75
22:17:33|34609.25
22:17:33|34609.25
22:17:35|34609.25
22:17:36|34609.25
22:17:37|34609.24
22:17:38|34609.24
22:17:39|34609.24
22:17:40|34609.24
22:17:41|34609.24
22:17:41|34609.24
22:17:42|34609.24
22:17:44|34609.24
22:17:45|34609.24
22:17:46|34609.24
22:17:47|34609.24
22:17:48|34609.24
22:17:49|34609.24
22:17:50|34609.24
22:17:51|34609.24
22:17:52|34609.24
22:17:53|34609.24
22:17:54|34609.24
22:17:55|34609.24
22:17:56|34609.24
22:17:57|34609.24
22:17:58|34609.24
22:17:59|34609.24
22:18:00|34609.24
22:18:02|34609.24
22:18:02|34609.24
22:18:04|34609.24
22:18:05|34609.24
22:18:06|34609.24
22:18:07|34609.24
22:18:08|34609.24
22:18:10|34609.24
22:18:11|34609.24
22:18:11|34611.05
22:18:13|34611.05
22:18:13|34609.25
22:18:14|34609.25
22:18:15|34609.25
22:18:17|34609.25
22:18:18|34609.25
22:18:18|34609.25
22:18:20|34609.25
22:18:20|34609.25
22:18:21|34609.25
22:18:23|34609.25
22:18:24|34609.24
22:18:24|34604.48
22:18:25|34604.48
22:18:26|34604.48
22:18:27|34604.48
22:18:29|34604.48
22:18:29|34604.48
22:18:31|34604.48
22:18:31|34604.48
22:18:32|34604.48
22:18:34|34604.48
22:18:34|34604.48
22:18:36|34604.48
22:18:37|34601.97
22:18:37|34601.97
22:18:38|34601.97
22:18:40|34601.97
22:18:40|34601.97
22:18:42|34601.97
22:18:43|34601.97
22:18:43|34604.19
22:18:44|34604.19
22:18:45|34604.19
22:18:46|34606.65
22:18:48|34606.65
22:18:48|34606.65
22:18:50|34606.65
22:18:50|34606.65
22:18:51|34606.65
22:18:52|34606.65
22:18:53|34606.65
22:18:54|34606.65
22:18:55|34606.65
22:18:56|34606.65
22:18:57|34606.65
22:18:58|34606.65
22:18:59|34608.56
22:19:00|34608.56
22:19:02|34608.56
22:19:04|34608.56
22:19:04|34608.56
22:19:06|34608.56
22:19:07|34608.56
22:19:09|34608.56
22:19:09|34608.56
22:19:10|34608.56
22:19:11|34608.56
22:19:13|34608.56
22:19:13|34608.56
22:19:15|34608.39
22:19:16|34608.39
22:19:21|34608.39
22:19:22|34608.39
22:19:23|34608.39
22:19:24|34608.39
22:19:25|34608.39
22:19:25|34608.39
22:19:27|34608.39
22:19:28|34608.39
22:19:29|34608.39
22:19:30|34608.39
22:19:31|34608.39
22:19:32|34608.39
22:19:33|34608.39
22:19:34|34608.39
22:19:35|34608.83
22:19:36|34608.83
22:19:37|34608.83
22:19:38|34608.83
22:19:39|34608.83
22:19:40|34608.83
22:19:41|34608.83
22:19:42|34608.83
22:19:43|34608.83
22:19:44|34602.23
22:19:45|34602.23
22:19:46|34602.23
22:19:47|34602.23
22:19:48|34602.23
22:19:49|34602.23
22:19:50|34602.23
22:19:51|34608.56
22:19:52|34608.56
22:19:53|34608.56
22:19:54|34608.56
22:19:55|34608.56
22:19:56|34608.56
22:19:57|34608.56
22:19:58|34608.56
22:19:59|34600.61
22:20:00|34600.61
22:20:01|34600.61
22:20:02|34600.61
22:20:04|34600.61
22:20:05|34586.77
22:20:06|34579.91
22:20:07|34579.91
22:20:08|34579.91
22:20:09|34595.9
22:20:10|34595.9
22:20:11|34595.9
22:20:12|34595.9
22:20:13|34595.9
22:20:14|34595.9
22:20:15|34595.9
22:20:17|34595.9
22:20:17|34595.9
22:20:18|34595.9
22:20:19|34595.9
22:20:20|34590.52
22:20:21|34590.52
22:20:23|34595.7
22:20:23|34595.7
22:20:24|34595.7
22:20:25|34595.7
22:20:26|34595.7
22:20:27|34590.52
22:20:28|34590.52
22:20:30|34590.52
22:20:31|34590.52
22:20:31|34590.52
22:20:32|34590.52
22:20:33|34590.52
22:20:34|34590.52
22:20:36|34590.52
22:20:36|34593.71
22:20:37|34593.71
22:20:38|34593.71
22:20:39|34593.71
22:20:40|34593.71
22:20:41|34593.71
22:20:42|34593.71
22:20:43|34593.71
22:20:44|34590.32
22:20:45|34590.32
22:20:46|34590.32
22:20:48|34590.32
22:20:48|34590.31
22:20:49|34590.31
22:20:51|34587.72
22:20:52|34587.72
22:20:52|34587.72
22:20:53|34587.72
22:20:54|34587.72
22:20:55|34587.72
22:20:56|34587.72
22:20:58|34587.72
22:20:59|34587.72
22:21:00|34587.72
22:21:00|34587.72
22:21:02|34587.72
22:21:03|34587.72
22:21:05|34587.72
22:21:06|34587.72
22:21:06|34587.72
22:21:08|34587.72
22:21:08|34587.72
22:21:10|34587.72
22:21:11|34587.72
22:21:11|34580.82
22:21:12|34585.06
22:21:14|34585.06
22:21:15|34573.6
22:21:16|34573.6
22:21:16|34573.6
22:21:17|34573.6
22:21:18|34573.6
22:21:19|34573.6
22:21:21|34573.6
22:21:22|34573.6
22:21:23|34573.6
22:21:23|34568.72
22:21:24|34568.72
22:21:25|34568.72
22:21:26|34568.72
22:21:28|34568.72
22:21:28|34568.72
22:21:29|34568.72
22:21:30|34568.72
22:21:32|34568.72
22:21:32|34568.72
22:21:34|34568.72
22:21:34|34568.72
22:21:36|34568.72
22:21:37|34568.72
22:21:37|34568.72
22:21:39|34568.72
22:21:40|34568.72
22:21:40|34569.06
22:21:41|34569.06
22:21:43|34569.06
22:21:43|34569.06
22:21:44|34569.06
22:21:45|34574.08
22:21:46|34574.08
22:21:47|34574.08
22:21:48|34562.35
22:21:49|34562.35
22:21:51|34562.35
22:21:51|34562.35
22:21:53|34562.35
22:21:54|34562.35
22:21:54|34562.35
22:21:55|34562.35
22:21:56|34562.35
22:21:57|34562.35
22:21:58|34562.35
22:21:59|34562.35
22:22:00|34568.97
22:22:02|34568.97
22:22:04|34568.97
22:22:04|34568.97
22:22:05|34568.97
22:22:06|34568.97
22:22:07|34568.97
22:22:09|34568.97
22:22:09|34568.97
22:22:11|34568.97
22:22:12|34568.97
22:22:12|34568.97
22:22:14|34568.97
22:22:14|34568.97
22:22:15|34568.97
22:22:16|34568.97
22:22:17|34568.97
22:22:18|34568.97
22:22:19|34568.97
22:22:20|34568.97
22:22:21|34568.97
22:22:22|34567.17
22:22:23|34567.17
22:22:24|34567.17
22:22:25|34567.17
22:22:27|34567.17
22:22:27|34567.17
22:22:28|34567.17
22:22:29|34567.17
22:22:30|34567.17
22:22:31|34567.17
22:22:32|34567.17
22:22:34|34567.17
22:22:34|34567.17
22:22:35|34571.39
22:22:37|34571.39
22:22:37|34571.39
22:22:38|34567.18
22:22:39|34567.18
22:22:40|34567.18
22:22:41|34567.18
22:22:42|34567.18
22:22:43|34567.18
22:22:44|34567.18
22:22:45|34567.18
22:22:47|34553.97
22:22:47|34553.97
22:22:48|34564.59
22:22:49|34564.59
22:22:50|34564.59
22:22:51|34564.59
22:22:52|34564.59
22:22:53|34564.59
22:22:55|34564.59
22:22:56|34564.59
22:22:56|34564.59
22:22:58|34564.59
22:22:59|34564.59
22:22:59|34564.59
22:23:00|34562.03
22:23:02|34557.34
22:23:03|34550.56
22:23:03|34550.56
22:23:04|34558.86
22:23:06|34558.86
22:23:07|34558.86
22:23:09|34558.86
22:23:09|34551.95
22:23:11|34554.33
22:23:12|34554.33
22:23:13|34554.33
22:23:14|34554.33
22:23:15|34554.33
22:23:16|34554.33
22:23:17|34554.33
22:23:18|34554.33
22:23:19|34554.33
22:23:19|34554.33
22:23:21|34554.33
22:23:22|34554.33
22:23:23|34554.33
22:23:24|34554.33
22:23:25|34554.33
22:23:26|34549.1
22:23:27|34549.1
22:23:28|34549.1
22:23:29|34549.1
22:23:30|34549.1
22:23:31|34549.1
22:23:32|34549.1
22:23:33|34549.1
22:23:34|34549.1
22:23:35|34549.1
22:23:36|34549.1
22:23:37|34549.1
22:23:38|34549.1
22:23:39|34549.1
22:23:40|34549.1
22:23:41|34549.1
22:23:42|34549.1
22:23:43|34549.1
22:23:44|34549.1
22:23:45|34549.1
22:23:46|34549.1
22:23:47|34549.1
22:23:48|34549.1
22:23:49|34549.1
22:23:50|34549.1
22:23:51|34548.08
22:23:52|34548.08
22:23:53|34548.08
22:23:54|34548.08
22:23:55|34548.08
22:23:56|34548.08
22:23:57|34548.08
22:23:59|34548.08
22:23:59|34548.08
22:24:00|34548.08
22:24:01|34548.08
22:24:03|34547.12
22:24:03|34547.12
22:24:05|34547.12
22:24:06|34547.12
22:24:08|34547.12
22:24:09|34547.12
22:24:10|34547.12
22:24:10|34547.12
22:24:12|34547.12
22:24:13|34547.04
22:24:13|34546.29
22:24:14|34546.29
22:24:15|34546.29
22:24:16|34546.29
22:24:17|34543.79
22:24:18|34543.79
22:24:20|34543.79
22:24:20|34543.79
22:24:21|34543.79
22:24:23|34543.79
22:24:24|34543.79
22:24:25|34543.79
22:24:26|34543.79
22:24:27|34543.79
22:24:29|34534.1
22:24:29|34541.14
22:24:31|34542.87
22:24:32|34542.87
22:24:32|34542.87
22:24:33|34542.87
22:24:34|34548.52
22:24:36|34548.52
22:24:37|34548.52
22:24:38|34548.36
22:24:39|34548.36
22:24:40|34548.36
22:24:41|34548.36
22:24:42|34548.36
22:24:43|34548.36
22:24:44|34548.36
22:24:45|34548.36
22:24:46|34548.36
22:24:47|34548.36
22:24:48|34548.36
22:24:49|34548.36
22:24:50|34548.36
22:24:51|34548.36
22:24:52|34548.36
22:24:53|34548.36
22:24:54|34548.17
22:24:55|34548.17
22:24:56|34548.17
22:24:57|34548.17
22:24:58|34548.17
22:24:59|34548.17
22:25:00|34548.17
22:25:01|34548.17
22:25:02|34548.17
22:25:03|34548.17
22:25:04|34555.69
22:25:05|34555.7
22:25:06|34555.7
22:25:07|34555.7
22:25:08|34575.36
22:25:10|34575.36
22:25:11|34575.36
22:25:11|34565.44
22:25:13|34565.44
22:25:14|34562.4
22:25:15|34562.4
22:25:16|34562.4
22:25:17|34562.4
22:25:19|34562.4
22:25:20|34562.4
22:25:20|34562.4
22:25:21|34562.4
22:25:22|34562.4
22:25:24|34562.4
22:25:25|34562.4
22:25:26|34562.4
22:25:26|34562.4
22:25:28|34562.4
22:25:29|34562.4
22:25:29|34562.4
22:25:30|34562.4
22:25:31|34562.4
22:25:32|34578.87
22:25:33|34578.87
22:25:35|34578.87
22:25:35|34572.57
22:25:36|34572.57
22:25:37|34572.57
22:25:39|34572.57
22:25:39|34572.57
22:25:40|34572.57
22:25:41|34572.57
22:25:42|34572.57
22:25:44|34572.57
22:25:44|34569.54
22:25:45|34569.54
22:25:46|34576.34
22:25:48|34576.34
22:25:48|34576.34
22:25:49|34576.34
22:25:50|34576.34
22:25:51|34576.34
22:25:52|34576.34
22:25:54|34576.34
22:25:55|34576.34
22:25:55|34576.34
22:25:56|34576.34
22:25:57|34576.34
22:25:59|34576.34
22:25:59|34576.34
22:26:00|34576.34
22:26:01|34576.34
22:26:02|34576.34
22:26:03|34576.34
22:26:04|34576.34
22:26:06|34576.34
22:26:06|34576.34
22:26:07|34576.34
22:26:09|34576.34
22:26:11|34576.34
22:26:12|34576.34
22:26:13|34576.34
22:26:13|34576.34
22:26:15|34576.34
22:26:16|34576.34
22:26:17|34576.34
22:26:18|34576.34
22:26:20|34576.34
22:26:21|34576.34
22:26:22|34576.34
22:26:22|34567.77
22:26:24|34567.77
22:26:24|34567.77
22:26:26|34567.77
22:26:26|34567.77
22:26:28|34567.77
22:26:29|34567.77
22:26:30|34567.77
22:26:31|34567.77
22:26:31|34567.77
22:26:32|34567.77
22:26:33|34565.79
22:26:35|34565.79
22:26:36|34565.79
22:26:36|34565.79
22:26:37|34565.79
22:26:39|34565.21
22:26:39|34565.21
22:26:40|34565.21
22:26:41|34565.21
22:26:43|34565.21
22:26:44|34562.46
22:26:44|34562.46
22:26:46|34562.46
22:26:46|34562.46
22:26:48|34562.46
22:26:49|34562.46
22:26:49|34562.46
22:26:51|34562.46
22:26:52|34562.46
22:26:52|34562.46
22:26:53|34562.46
22:26:54|34562.46
22:26:55|34562.46
22:26:57|34562.46
22:26:57|34562.46
22:26:59|34562.46
22:26:59|34562.46
22:27:00|34562.46
22:27:02|34562.46
22:27:03|34562.46
22:27:04|34562.46
22:27:05|34562.46
22:27:06|34562.46
22:27:07|34534.9
22:27:07|34554.13
22:27:09|34554.13
22:27:11|34554.13
22:27:12|34554.13
22:27:13|34554.13
22:27:14|34554.13
22:27:15|34554.13
22:27:16|34554.13
22:27:17|34554.13
22:27:18|34554.13
22:27:19|34554.13
22:27:20|34554.13
22:27:20|34547.29
22:27:22|34547.29
22:27:24|34547.29
22:27:24|34561.57
22:27:25|34561.57
22:27:27|34561.57
22:27:27|34561.57
22:27:28|34561.57
22:27:29|34561.57
22:27:31|34561.57
22:27:31|34561.57
22:27:32|34561.57
22:27:34|34560.56
22:27:34|34560.56
22:27:35|34560.56
22:27:36|34560.56
22:27:38|34560.56
22:27:39|34560.56
22:27:39|34560.
22:27:40|34560.
22:27:41|34560.
22:27:42|34560.
22:27:44|34560.
22:27:44|34560.
22:27:45|34560.
22:27:46|34561.94
22:27:48|34561.94
22:27:48|34561.94
22:27:49|34558.66
22:27:51|34558.66
22:27:51|34558.66
22:27:53|34558.66
22:27:54|34558.66
22:27:55|34558.66
22:27:55|34558.66
22:27:57|34558.66
22:27:58|34558.66
22:27:58|34560.39
22:28:00|34560.39
22:28:01|34560.39
22:28:02|34558.66
22:28:03|34558.66
22:28:03|34558.66
22:28:05|34558.66
22:28:05|34558.66
22:28:07|34559.51
22:28:07|34559.51
22:28:09|34559.51
22:28:10|34559.51
22:28:10|34559.51
22:28:12|34559.51
22:28:13|34559.51
22:28:14|34559.51
22:28:16|34559.51
22:28:16|34559.51
22:28:17|34559.51
22:28:19|34559.51
22:28:20|34559.51
22:28:20|34559.51
22:28:21|34559.51
22:28:23|34559.51
22:28:23|34559.51
22:28:25|34559.51
22:28:25|34559.51
22:28:26|34559.15
22:28:27|34559.15
22:28:28|34559.15
22:28:30|34559.15
22:28:31|34559.15
22:28:32|34559.42
22:28:33|34559.42
22:28:34|34559.42
22:28:35|34559.42
22:28:36|34559.42
22:28:37|34559.42
22:28:38|34559.42
22:28:39|34559.42
22:28:40|34559.42
22:28:41|34559.42
22:28:42|34559.42
22:28:43|34559.42
22:28:44|34559.42
22:28:45|34559.42
22:28:46|34559.42
22:28:47|34559.42
22:28:48|34559.42
22:28:49|34559.42
22:28:50|34559.42
22:28:51|34558.57
22:28:52|34557.7
22:28:53|34557.7
22:28:54|34557.7
22:28:55|34557.7
22:28:56|34557.7
22:28:57|34557.7
22:28:58|34557.7
22:28:59|34556.81
22:29:00|34556.81
22:29:01|34556.81
22:29:02|34556.81
22:29:03|34556.81
22:29:04|34556.81
22:29:05|34556.81
22:29:06|34556.81
22:29:07|34556.81
22:29:08|34556.81
22:29:09|34556.81
22:29:10|34556.81
22:29:11|34556.81
22:29:13|34556.81
22:29:14|34556.81
22:29:15|34556.81
22:29:16|34556.81
22:29:17|34556.81
22:29:18|34554.96
22:29:18|34554.96
22:29:20|34554.96
22:29:20|34554.96
22:29:22|34554.96
22:29:23|34554.96
22:29:24|34554.96
22:29:25|34554.96
22:29:26|34554.96
22:29:27|34554.96
22:29:28|34554.96
22:29:29|34554.96
22:29:30|34554.96
22:29:31|34554.96
22:29:32|34552.42
22:29:33|34552.42
22:29:34|34552.42
22:29:35|34552.42
22:29:36|34552.42
22:29:37|34552.42
22:29:38|34552.42
22:29:39|34552.42
22:29:40|34552.42
22:29:42|34552.42
22:29:42|34552.42
22:29:43|34552.42
22:29:44|34552.42
22:29:46|34552.42
22:29:46|34552.42
22:29:47|34552.42
22:29:48|34552.42
22:29:49|34545.17
22:29:50|34545.17
22:29:51|34545.17
22:29:52|34550.12
22:29:53|34550.12
22:29:54|34550.12
22:29:55|34550.12
22:29:57|34539.77
22:29:57|34542.43
22:29:58|34542.43
22:29:59|34542.43
22:30:00|34551.56
22:30:02|34551.56
22:30:02|34570.01
22:30:03|34558.99
22:30:05|34558.99
22:30:05|34558.99
22:30:06|34558.99
22:30:07|34558.99
22:30:08|34558.99
22:30:09|34558.99
22:30:10|34558.99
22:30:12|34558.99
22:30:13|34558.99
22:30:15|34561.49
22:30:16|34561.49
22:30:17|34561.49
22:30:18|34561.49
22:30:19|34561.49
22:30:20|34561.49
22:30:20|34561.49
22:30:23|34561.49
22:30:23|34561.49
22:30:25|34561.49
22:30:26|34561.49
22:30:28|34561.49
22:30:29|34561.49
22:30:30|34561.49
22:30:30|34561.49
22:30:32|34561.49
22:30:33|34561.49
22:30:34|34561.49
22:30:34|34561.49
22:30:35|34561.49
22:30:37|34561.49
22:30:38|34561.49
22:30:39|34561.49
22:30:40|34561.49
22:30:41|34561.49
22:30:42|34561.49
22:30:43|34561.49
22:30:44|34561.49
22:30:45|34561.49
22:30:46|34561.49
22:30:47|34561.49
22:30:48|34561.49
22:30:49|34561.49
22:30:50|34561.49
22:30:51|34561.49
22:30:52|34561.49
22:30:53|34561.49
22:30:54|34561.49
22:30:55|34561.49
22:30:56|34561.49
22:30:57|34561.49
22:30:58|34561.49
22:30:59|34561.49
22:31:00|34561.49
22:31:01|34561.49
22:31:02|34561.49
22:31:03|34561.49
22:31:04|34561.49
22:31:05|34561.49
22:31:06|34561.49
22:31:07|34561.49
22:31:08|34561.49
22:31:09|34561.49
22:31:10|34561.49
22:31:11|34561.49
22:31:12|34561.49
22:31:13|34561.49
22:31:15|34561.49
22:31:16|34561.49
22:31:18|34561.49
22:31:19|34561.49
22:31:20|34561.49
22:31:21|34561.49
22:31:22|34561.49
22:31:23|34561.49
22:31:23|34561.49
22:31:25|34561.49
22:31:26|34561.49
22:31:27|34561.49
22:31:28|34561.49
22:31:29|34561.49
22:31:30|34561.49
22:31:31|34559.52
22:31:32|34559.52
22:31:33|34559.52
22:31:34|34559.52
22:31:35|34559.52
22:31:36|34559.52
22:31:37|34559.52
22:31:38|34559.52
22:31:39|34559.52
22:31:40|34559.52
22:31:41|34559.52
22:31:42|34559.52
22:31:43|34559.52
22:31:44|34559.52
22:31:45|34559.52
22:31:46|34559.52
22:31:47|34559.52
22:31:48|34559.74
22:31:49|34559.74
22:31:50|34559.74
22:31:51|34559.74
22:31:52|34559.74
22:31:53|34559.74
22:31:54|34559.74
22:31:55|34559.74
22:31:56|34559.74
22:31:57|34559.74
22:31:58|34559.74
22:31:59|34559.74
22:32:00|34559.74
22:32:01|34559.74
22:32:02|34559.74
22:32:03|34559.74
22:32:04|34559.74
22:32:05|34559.74
22:32:06|34559.74
22:32:07|34559.53
22:32:08|34559.53
22:32:09|34559.53
22:32:10|34559.53
22:32:11|34559.53
22:32:12|34559.53
22:32:13|34559.53
22:32:14|34559.53
22:32:16|34559.52
22:32:17|34559.52
22:32:18|34559.52
22:32:19|34559.52
22:32:20|34559.52
22:32:21|34559.52
22:32:22|34559.52
22:32:23|34559.52
22:32:23|34559.52
22:32:25|34559.52
22:32:26|34559.52
22:32:27|34559.52
22:32:28|34559.52
22:32:29|34559.52
22:32:30|34559.52
22:32:31|34559.52
22:32:32|34559.52
22:32:33|34559.52
22:32:34|34559.52
22:32:35|34559.52
22:32:36|34559.52
22:32:37|34559.52
22:32:37|34559.52
22:32:39|34554.17
22:32:39|34554.17
22:32:41|34554.17
22:32:42|34554.17
22:32:43|34554.17
22:32:44|34554.17
22:32:44|34554.17
22:32:45|34560.24
22:32:46|34560.24
22:32:48|34560.24
22:32:49|34560.24
22:32:49|34560.24
22:32:51|34560.24
22:32:52|34560.24
22:32:53|34560.24
22:32:53|34560.24
22:32:54|34560.24
22:32:55|34560.24
22:32:56|34560.24
22:32:58|34560.24
22:32:59|34560.24
22:33:00|34560.24
22:33:01|34560.24
22:33:02|34555.72
22:33:03|34555.72
22:33:04|34555.72
22:33:05|34555.72
22:33:06|34555.72
22:33:07|34555.72
22:33:08|34555.72
22:33:09|34555.72
22:33:10|34555.72
22:33:11|34555.72
22:33:12|34555.72
22:33:13|34555.72
22:33:14|34558.36
22:33:15|34553.2
22:33:16|34553.2
22:33:17|34555.74
22:33:18|34550.74
22:33:19|34555.74
22:33:20|34555.74
22:33:21|34555.74
22:33:22|34555.74
22:33:23|34555.74
22:33:24|34555.74
22:33:25|34555.74
22:33:26|34555.74
22:33:27|34555.74
22:33:28|34555.74
22:33:29|34555.74
22:33:30|34555.74
22:33:31|34555.74
22:33:32|34555.74
22:33:33|34555.74
22:33:34|34555.74
22:33:35|34555.74
22:33:36|34555.74
22:33:37|34555.74
22:33:38|34555.74
22:33:39|34555.74
22:33:40|34555.74
22:33:41|34555.74
22:33:42|34555.74
22:33:43|34555.74
22:33:44|34550.71
22:33:45|34550.71
22:33:46|34550.71
22:33:47|34550.71
22:33:49|34550.71
22:33:50|34550.71
22:33:51|34550.71
22:33:52|34550.71
22:33:53|34550.71
22:33:54|34550.71
22:33:55|34550.71
22:33:55|34550.71
22:33:57|34550.16
22:33:58|34550.16
22:33:59|34550.16
22:34:00|34550.16
22:34:01|34550.16
22:34:01|34550.16
22:34:03|34550.16
22:34:03|34550.16
22:34:04|34550.16
22:34:05|34547.57
22:34:07|34547.57
22:34:08|34547.57
22:34:09|34547.57
22:34:10|34547.57
22:34:10|34547.56
22:34:12|34547.56
22:34:13|34547.56
22:34:14|34547.56
22:34:15|34547.56
22:34:16|34544.89
22:34:18|34544.89
22:34:19|34544.89
22:34:20|34544.89
22:34:20|34544.89
22:34:22|34544.89
22:34:22|34544.89
22:34:24|34544.89
22:34:25|34544.89
22:34:26|34544.89
22:34:27|34544.89
22:34:28|34544.89
22:34:29|34544.89
22:34:30|34544.89
22:34:31|34544.89
22:34:32|34544.89
22:34:33|34544.89
22:34:34|34544.89
22:34:35|34542.09
22:34:36|34542.09
22:34:37|34542.09
22:34:38|34538.16
22:34:40|34538.16
22:34:40|34539.46
22:34:41|34539.46
22:34:42|34539.46
22:34:44|34539.46
22:34:44|34539.46
22:34:46|34539.46
22:34:46|34539.46
22:34:47|34539.46
22:34:48|34539.46
22:34:49|34539.46
22:34:51|34539.46
22:34:51|34539.46
22:34:52|34539.46
22:34:53|34539.46
22:34:54|34539.46
22:34:55|34539.46
22:34:56|34539.46
22:34:58|34539.46
22:34:58|34539.46
22:34:59|34539.46
22:35:00|34539.46
22:35:01|34539.46
22:35:02|34539.46
22:35:03|34539.46
22:35:05|34539.46
22:35:05|34539.46
22:35:07|34539.46
22:35:07|34539.46
22:35:09|34539.46
22:35:09|34539.46
22:35:11|34539.46
22:35:11|34539.46
22:35:12|34538.65
22:35:13|34538.65
22:35:14|34538.65
22:35:15|34538.65
22:35:16|34538.65
22:35:17|34538.65
22:35:19|34538.65
22:35:20|34538.65
22:35:20|34538.65
22:35:21|34538.65
22:35:22|34538.65
22:35:23|34538.65
22:35:24|34538.65
22:35:25|34538.65
22:35:27|34538.65
22:35:28|34538.65
22:35:29|34538.68
22:35:29|34538.68
22:35:30|34538.68
22:35:32|34538.68
22:35:33|34538.68
22:35:34|34538.68
22:35:35|34538.65
22:35:36|34538.65
22:35:37|34538.65
22:35:38|34538.65
22:35:39|34538.65
22:35:40|34538.65
22:35:41|34538.65
22:35:43|34538.65
22:35:44|34538.65
22:35:45|34538.65
22:35:45|34538.65
22:35:46|34535.73
22:35:47|34535.73
22:35:49|34535.73
22:35:49|34535.73
22:35:51|34535.73
22:35:52|34535.73
22:35:52|34535.73
22:35:54|34535.73
22:35:54|34535.73
22:35:55|34535.73
22:35:57|34535.73
22:35:58|34535.73
22:35:58|34535.73
22:35:59|34535.73
22:36:00|34535.73
22:36:01|34535.73
22:36:02|34535.73
22:36:04|34535.73
22:36:04|34535.73
22:36:05|34535.73
22:36:06|34535.73
22:36:08|34535.73
22:36:08|34528.14
22:36:09|34528.14
22:36:10|34528.14
22:36:11|34528.14
22:36:12|34528.14
22:36:13|34528.14
22:36:15|34528.14
22:36:15|34528.14
22:36:16|34528.14
22:36:18|34528.14
22:36:19|34528.14
22:36:20|34528.14
22:36:21|34528.14
22:36:22|34528.14
22:36:24|34528.14
22:36:24|34528.14
22:36:26|34528.14
22:36:27|34536.45
22:36:27|34536.45
22:36:28|34536.45
22:36:30|34536.45
22:36:31|34536.45
22:36:32|34536.45
22:36:32|34536.45
22:36:34|34536.45
22:36:34|34536.45
22:36:35|34536.45
22:36:36|34536.45
22:36:37|34536.45
22:36:38|34536.45
22:36:40|34536.45
22:36:40|34536.45
22:36:42|34536.45
22:36:43|34536.45
22:36:43|34536.45
22:36:45|34536.45
22:36:45|34536.45
22:36:47|34536.45
22:36:47|34536.45
22:36:49|34536.45
22:36:49|34536.45
22:36:51|34536.45
22:36:52|34536.45
22:36:54|34536.45
22:36:54|34536.45
22:36:55|34536.45
22:36:56|34536.45
22:36:58|34536.45
22:36:58|34536.45
22:36:59|34536.45
22:37:01|34536.45
22:37:01|34536.45
22:37:02|34534.27
22:37:04|34534.27
22:37:04|34534.27
22:37:05|34534.27
22:37:06|34534.27
22:37:07|34534.27
22:37:09|34534.27
22:37:09|34534.27
22:37:10|34534.2
22:37:11|34531.99
22:37:12|34531.99
22:37:13|34531.99
22:37:14|34531.99
22:37:15|34536.45
22:37:16|34538.16
22:37:18|34538.17
22:37:18|34538.17
22:37:19|34538.17
22:37:21|34538.17
22:37:22|34538.17
22:37:23|34544.94
22:37:24|34544.94
22:37:25|34544.94
22:37:27|34544.94
22:37:28|34544.94
22:37:28|34544.94
22:37:30|34544.94
22:37:30|34544.94
22:37:31|34544.94
22:37:33|34542.96
22:37:34|34542.96
22:37:35|34542.96
22:37:36|34542.96
22:37:36|34542.96
22:37:38|34542.96
22:37:39|34542.96
22:37:40|34542.96
22:37:41|34545.29
22:37:41|34547.72
22:37:43|34544.09
22:37:44|34544.09
22:37:45|34544.09
22:37:46|34544.09
22:37:47|34550.15
22:37:47|34550.16
22:37:48|34550.16
22:37:50|34548.81
22:37:51|34548.81
22:37:52|34548.81
22:37:53|34548.81
22:37:54|34548.81
22:37:54|34548.81
22:37:56|34548.81
22:37:57|34550.16
22:37:58|34552.6
22:37:59|34554.99
22:38:00|34554.99
22:38:00|34554.99
22:38:02|34557.49
22:38:03|34557.49
22:38:03|34557.49
22:38:05|34557.49
22:38:05|34557.49
22:38:07|34555.07
22:38:08|34559.96
22:38:09|34559.96
22:38:10|34562.43
22:38:11|34562.43
22:38:12|34562.43
22:38:13|34562.43
22:38:14|34562.43
22:38:15|34562.43
22:38:16|34562.43
22:38:17|34562.43
22:38:18|34562.37
22:38:19|34562.11
22:38:20|34562.11
22:38:21|34562.15
22:38:22|34562.15
22:38:23|34562.15
22:38:25|34562.15
22:38:26|34562.15
22:38:27|34562.15
22:38:28|34562.15
22:38:28|34562.15
22:38:29|34562.15
22:38:31|34562.15
22:38:32|34562.15
22:38:33|34562.15
22:38:33|34562.15
22:38:35|34562.15
22:38:35|34562.15
22:38:37|34562.15
22:38:38|34562.15
22:38:39|34562.15
22:38:39|34562.15
22:38:41|34562.15
22:38:41|34562.15
22:38:42|34562.15
22:38:44|34562.15
22:38:44|34562.15
22:38:45|34562.15
22:38:46|34558.42
22:38:48|34558.26
22:38:49|34558.26
22:38:49|34558.26
22:38:51|34558.26
22:38:52|34558.26
22:38:53|34558.26
22:38:54|34558.26
22:38:54|34558.26
22:38:56|34558.26
22:38:57|34558.26
22:38:58|34558.26
22:38:59|34558.26
22:39:00|34558.26
22:39:00|34558.26
22:39:02|34555.37
22:39:02|34555.37
22:39:03|34548.5
22:39:05|34548.5
22:39:06|34548.5
22:39:06|34548.5
22:39:08|34556.31
22:39:09|34556.31
22:39:10|34556.31
22:39:10|34556.31
22:39:11|34556.31
22:39:13|34556.31
22:39:14|34556.31
22:39:15|34556.31
22:39:16|34556.31
22:39:17|34556.31
22:39:18|34556.31
22:39:18|34556.31
22:39:20|34556.31
22:39:21|34556.31
22:39:23|34556.31
22:39:24|34556.31
22:39:25|34556.31
22:39:25|34556.31
22:39:26|34556.31
22:39:28|34552.79
22:39:29|34552.79
22:39:30|34552.79
22:39:31|34552.79
22:39:32|34552.79
22:39:33|34552.79
22:39:34|34552.79
22:39:35|34552.79
22:39:36|34552.79
22:39:37|34552.68
22:39:38|34552.68
22:39:39|34552.68
22:39:40|34552.68
22:39:41|34552.68
22:39:42|34552.68
22:39:43|34552.68
22:39:44|34552.68
22:39:45|34552.68
22:39:46|34552.68
22:39:47|34552.68
22:39:48|34552.68
22:39:49|34552.68
22:39:50|34552.68
22:39:51|34559.57
22:39:52|34559.57
22:39:53|34559.57
22:39:54|34559.57
22:39:55|34559.57
22:39:56|34559.57
22:39:57|34559.57
22:39:58|34559.57
22:39:59|34559.57
22:40:00|34559.57
22:40:01|34559.57
22:40:02|34559.57
22:40:03|34561.99
22:40:04|34564.49
22:40:05|34564.49
22:40:07|34564.49
22:40:07|34564.49
22:40:08|34564.49
22:40:09|34564.49
22:40:11|34564.49
22:40:11|34564.49
22:40:12|34564.49
22:40:13|34564.49
22:40:14|34573.22
22:40:16|34573.22
22:40:16|34567.
22:40:18|34573.29
22:40:18|34573.29
22:40:19|34573.29
22:40:21|34573.29
22:40:21|34573.29
22:40:22|34573.29
22:40:23|34573.29
22:40:25|34569.53
22:40:25|34569.53
22:40:27|34569.53
22:40:28|34569.53
22:40:28|34569.53
22:40:30|34569.53
22:40:30|34569.53
22:40:31|34569.53
22:40:32|34569.53
22:40:34|34569.53
22:40:35|34569.53
22:40:35|34569.53
22:40:37|34569.53
22:40:38|34569.53
22:40:38|34569.53
22:40:40|34569.53
22:40:41|34569.53
22:40:41|34569.53
22:40:42|34569.52
22:40:44|34569.52
22:40:44|34569.52
22:40:46|34569.52
22:40:47|34569.52
22:40:48|34569.52
22:40:49|34569.52
22:40:49|34569.52
22:40:51|34569.52
22:40:52|34569.52
22:40:53|34569.52
22:40:54|34569.52
22:40:55|34569.52
22:40:55|34569.52
22:40:57|34569.52
22:40:57|34569.52
22:40:59|34569.52
22:41:00|34569.52
22:41:01|34569.52
22:41:01|34569.52
22:41:03|34569.52
22:41:04|34569.52
22:41:05|34569.52
22:41:05|34569.52
22:41:07|34569.52
22:41:08|34569.52
22:41:08|34569.52
22:41:10|34569.52
22:41:11|34569.52
22:41:11|34569.52
22:41:13|34569.52
22:41:14|34569.52
22:41:15|34569.52
22:41:16|34569.52
22:41:17|34569.52
22:41:18|34569.52
22:41:19|34569.52
22:41:20|34569.52
22:41:21|34564.51
22:41:22|34563.09
22:41:23|34563.09
22:41:25|34563.09
22:41:26|34563.09
22:41:26|34563.09
22:41:28|34563.09
22:41:28|34563.09
22:41:30|34563.09
22:41:30|34563.09
22:41:32|34563.09
22:41:32|34563.09
22:41:33|34561.43
22:41:35|34561.43
22:41:36|34560.59
22:41:37|34560.59
22:41:38|34550.52
22:41:39|34550.52
22:41:40|34550.52
22:41:41|34548.7
22:41:41|34548.7
22:41:43|34548.7
22:41:44|34548.7
22:41:45|34548.7
22:41:46|34560.44
22:41:47|34560.44
22:41:48|34560.44
22:41:48|34560.44
22:41:49|34560.44
22:41:51|34560.44
22:41:51|34560.44
22:41:52|34560.44
22:41:54|34560.44
22:41:55|34553.77
22:41:56|34553.77
22:41:56|34553.77
22:41:57|34553.77
22:41:59|34552.79
22:41:59|34552.79
22:42:00|34552.79
22:42:01|34552.79
22:42:03|34548.7
22:42:04|34548.7
22:42:05|34548.7
22:42:05|34548.7
22:42:06|34548.7
22:42:08|34548.7
22:42:09|34551.87
22:42:10|34551.87
22:42:11|34551.87
22:42:12|34551.87
22:42:13|34551.87
22:42:14|34551.87
22:42:15|34551.87
22:42:16|34551.87
22:42:17|34551.87
22:42:17|34551.87
22:42:19|34551.87
22:42:20|34551.87
22:42:20|34551.87
22:42:22|34551.87
22:42:23|34551.87
22:42:23|34551.87
22:42:26|34551.87
22:42:27|34551.87
22:42:28|34551.87
22:42:29|34551.87
22:42:30|34551.87
22:42:31|34551.87
22:42:32|34551.87
22:42:33|34551.87
22:42:34|34551.87
22:42:36|34547.84
22:42:36|34547.84
22:42:38|34547.84
22:42:39|34547.84
22:42:40|34543.82
22:42:40|34542.62
22:42:41|34542.62
22:42:43|34542.62
22:42:44|34542.62
22:42:45|34542.62
22:42:45|34542.62
22:42:47|34542.62
22:42:48|34542.62
22:42:49|34542.62
22:42:50|34542.62
22:42:50|34542.62
22:42:52|34542.62
22:42:53|34542.62
22:42:53|34542.62
22:42:55|34542.62
22:42:56|34542.62
22:42:57|34544.38
22:42:57|34544.38
22:42:59|34544.38
22:43:00|34544.38
22:43:01|34544.38
22:43:02|34544.38
22:43:03|34544.38
22:43:03|34544.38
22:43:04|34544.38
22:43:06|34544.38
22:43:06|34544.38
22:43:08|34544.38
22:43:09|34544.38
22:43:10|34544.38
22:43:10|34544.38
22:43:11|34544.38
22:43:12|34544.38
22:43:14|34544.38
22:43:14|34544.38
22:43:16|34544.38
22:43:17|34544.38
22:43:18|34544.38
22:43:19|34544.38
22:43:20|34544.38
22:43:22|34544.38
22:43:22|34544.38
22:43:23|34544.38
22:43:24|34544.38
22:43:26|34544.38
22:43:27|34544.38
22:43:29|34544.38
22:43:30|34544.38
22:43:30|34544.38
22:43:31|34542.16
22:43:33|34542.16
22:43:34|34542.16
22:43:35|34542.16
22:43:36|34542.16
22:43:36|34542.16
22:43:37|34542.16
22:43:39|34542.16
22:43:40|34542.16
22:43:41|34542.16
22:43:42|34542.16
22:43:43|34542.16
22:43:44|34539.53
22:43:45|34539.53
22:43:46|34539.53
22:43:47|34539.53
22:43:48|34539.53
22:43:49|34539.53
22:43:50|34539.53
22:43:51|34539.53
22:43:52|34539.53
22:43:53|34539.53
22:43:54|34539.53
22:43:55|34539.53
22:43:56|34539.53
22:43:57|34539.53
22:43:58|34536.45
22:43:59|34536.45
22:44:00|34536.45
22:44:01|34536.45
22:44:02|34536.45
22:44:04|34536.45
22:44:04|34536.45
22:44:05|34536.45
22:44:06|34536.45
22:44:07|34536.45
22:44:08|34536.45
22:44:09|34534.21
22:44:10|34526.14
22:44:11|34539.25
22:44:13|34539.25
22:44:13|34539.25
22:44:14|34539.25
22:44:15|34539.25
22:44:16|34526.15
22:44:17|34526.15
22:44:18|34526.4
22:44:19|34528.44
22:44:21|34528.44
22:44:22|34528.44
22:44:22|34528.44
22:44:23|34528.44
22:44:24|34528.44
22:44:25|34528.44
22:44:27|34528.44
22:44:28|34528.44
22:44:29|34528.44
22:44:29|34528.44
22:44:31|34528.44
22:44:31|34528.44
22:44:33|34528.44
22:44:33|34535.18
22:44:35|34535.18
22:44:36|34528.44
22:44:37|34528.44
22:44:38|34528.44
22:44:38|34528.44
22:44:40|34534.63
22:44:41|34534.63
22:44:42|34534.63
22:44:43|34534.63
22:44:43|34534.63
22:44:45|34528.41
22:44:46|34528.41
22:44:47|34528.41
22:44:48|34528.41
22:44:49|34537.9
22:44:50|34537.9
22:44:51|34537.9
22:44:52|34537.9
22:44:53|34537.9
22:44:54|34537.9
22:44:55|34537.9
22:44:56|34537.9
22:44:57|34537.9
22:44:58|34535.15
22:44:59|34535.15
22:45:00|34535.15
22:45:01|34535.15
22:45:02|34535.15
22:45:03|34535.15
22:45:04|34535.15
22:45:05|34535.15
22:45:06|34535.15
22:45:07|34535.15
22:45:08|34535.15
22:45:09|34535.15
22:45:10|34535.15
22:45:11|34535.15
22:45:12|34534.7
22:45:13|34534.7
22:45:14|34534.7
22:45:15|34534.7
22:45:16|34534.7
22:45:17|34534.7
22:45:18|34534.7
22:45:19|34534.7
22:45:20|34534.7
22:45:21|34534.7
22:45:22|34534.7
22:45:23|34528.07
22:45:24|34528.07
22:45:25|34528.07
22:45:26|34528.07
22:45:27|34528.07
22:45:28|34528.07
22:45:30|34534.49
22:45:30|34534.49
22:45:32|34534.49
22:45:33|34534.49
22:45:34|34534.49
22:45:34|34534.49
22:45:36|34534.49
22:45:36|34534.49
22:45:37|34534.49
22:45:39|34534.49
22:45:40|34534.49
22:45:41|34534.49
22:45:42|34534.49
22:45:43|34534.49
22:45:44|34529.05
22:45:44|34529.05
22:45:46|34529.05
22:45:48|34529.05
22:45:48|34529.05
22:45:50|34529.05
22:45:50|34534.49
22:45:51|34534.49
22:45:52|34534.49
22:45:53|34534.49
22:45:55|34534.49
22:45:56|34534.49
22:45:57|34529.7
22:45:57|34529.7
22:45:58|34529.7
22:45:59|34529.7
22:46:00|34529.7
22:46:01|34529.7
22:46:02|34534.5
22:46:03|34530.01
22:46:04|34530.01
22:46:05|34530.01
22:46:06|34530.01
22:46:07|34530.01
22:46:08|34530.01
22:46:09|34530.01
22:46:10|34530.01
22:46:11|34530.01
22:46:12|34530.01
22:46:13|34530.01
22:46:14|34530.01
22:46:15|34530.01
22:46:16|34536.81
22:46:17|34536.81
22:46:18|34536.81
22:46:19|34536.81
22:46:20|34536.81
22:46:21|34536.81
22:46:22|34536.81
22:46:24|34536.81
22:46:24|34536.81
22:46:25|34536.81
22:46:26|34536.81
22:46:27|34536.81
22:46:29|34539.09
22:46:30|34539.09
22:46:31|34539.09
22:46:33|34539.09
22:46:33|34539.09
22:46:35|34539.09
22:46:36|34539.09
22:46:37|34539.09
22:46:38|34539.09
22:46:39|34539.09
22:46:40|34539.09
22:46:41|34539.09
22:46:42|34539.09
22:46:43|34539.09
22:46:44|34539.09
22:46:45|34534.02
22:46:46|34534.02
22:46:47|34534.02
22:46:48|34534.02
22:46:49|34534.02
22:46:50|34534.02
22:46:51|34534.02
22:46:52|34538.18
22:46:53|34538.18
22:46:54|34538.18
22:46:55|34538.18
22:46:56|34538.18
22:46:57|34538.18
22:46:58|34538.18
22:47:00|34538.18
22:47:00|34538.18
22:47:02|34538.18
22:47:02|34538.18
22:47:04|34538.18
22:47:04|34538.18
22:47:05|34538.18
22:47:06|34538.18
22:47:07|34538.18
22:47:08|34538.18
22:47:10|34538.18
22:47:11|34538.18
22:47:12|34538.18
22:47:12|34538.18
22:47:13|34538.18
22:47:15|34538.18
22:47:16|34538.18
22:47:16|34538.18
22:47:17|34538.18
22:47:18|34538.18
22:47:19|34538.18
22:47:20|34538.18
22:47:21|34538.18
22:47:22|34538.18
22:47:23|34538.18
22:47:24|34538.18
22:47:25|34538.18
22:47:26|34538.18
22:47:27|34538.18
22:47:28|34538.18
22:47:30|34538.18
22:47:31|34538.18
22:47:32|34538.18
22:47:34|34538.18
22:47:35|34538.18
22:47:36|34538.18
22:47:37|34538.18
22:47:38|34538.18
22:47:39|34538.18
22:47:40|34538.18
22:47:41|34538.18
22:47:42|34538.18
22:47:43|34538.18
22:47:44|34538.18
22:47:45|34538.18
22:47:46|34538.18
22:47:47|34538.18
22:47:48|34538.18
22:47:49|34538.18
22:47:50|34538.18
22:47:51|34538.18
22:47:52|34538.18
22:47:53|34538.18
22:47:54|34538.18
22:47:55|34519.18
22:47:56|34519.18
22:47:57|34519.18
22:47:58|34519.18
22:47:59|34519.18
22:48:00|34519.18
22:48:01|34519.18
22:48:02|34519.18
22:48:03|34519.18
22:48:04|34519.18
22:48:05|34519.18
22:48:06|34519.18
22:48:07|34519.18
22:48:08|34519.18
22:48:09|34519.18
22:48:10|34519.18
22:48:11|34519.18
22:48:12|34519.18
22:48:13|34519.18
22:48:14|34519.18
22:48:15|34519.18
22:48:16|34532.61
22:48:17|34527.42
22:48:18|34527.42
22:48:19|34527.42
22:48:20|34527.42
22:48:21|34527.42
22:48:22|34527.42
22:48:23|34526.66
22:48:24|34526.66
22:48:25|34526.66
22:48:26|34526.66
22:48:27|34526.66
22:48:28|34526.66
22:48:30|34530.74
22:48:31|34530.74
22:48:32|34530.74
22:48:33|34530.74
22:48:34|34525.7
22:48:35|34525.7
22:48:36|34525.7
22:48:38|34525.7
22:48:38|34525.7
22:48:40|34525.7
22:48:41|34525.7
22:48:42|34525.7
22:48:42|34525.7
22:48:44|34525.7
22:48:44|34525.7
22:48:46|34525.7
22:48:46|34525.7
22:48:47|34525.7
22:48:49|34527.05
22:48:49|34527.05
22:48:51|34527.04
22:48:51|34527.04
22:48:52|34527.04
22:48:53|34527.04
22:48:55|34527.04
22:48:55|34527.04
22:48:56|34527.04
22:48:57|34527.04
22:48:58|34527.04
22:49:00|34527.04
22:49:00|34527.04
22:49:01|34527.04
22:49:02|34527.04
22:49:03|34527.04
22:49:05|34525.14
22:49:05|34525.14
22:49:06|34525.14
22:49:08|34525.14
22:49:08|34525.14
22:49:09|34525.14
22:49:11|34525.14
22:49:12|34525.14
22:49:12|34525.14
22:49:13|34525.14
22:49:14|34525.14
22:49:15|34525.14
22:49:16|34525.14
22:49:17|34525.14
22:49:18|34525.14
22:49:19|34525.14
22:49:21|34525.14
22:49:21|34525.15
22:49:23|34525.15
22:49:24|34525.15
22:49:25|34525.14
22:49:25|34525.14
22:49:27|34525.14
22:49:28|34525.14
22:49:28|34525.14
22:49:30|34525.14
22:49:30|34525.14
22:49:31|34525.14
22:49:33|34525.14
22:49:33|34525.14
22:49:35|34525.14
22:49:35|34525.14
22:49:36|34523.81
22:49:38|34523.81
22:49:39|34523.81
22:49:40|34522.18
22:49:40|34522.18
22:49:42|34522.18
22:49:43|34522.18
22:49:44|34522.18
22:49:45|34523.5
22:49:46|34523.5
22:49:48|34523.5
22:49:48|34523.5
22:49:49|34523.5
22:49:50|34523.5
22:49:52|34523.5
22:49:52|34522.18
22:49:53|34519.76
22:49:55|34519.76
22:49:55|34519.76
22:49:56|34519.76
22:49:58|34519.76
22:49:59|34519.76
22:50:00|34519.76
22:50:01|34519.76
22:50:01|34519.76
22:50:03|34519.76
22:50:04|34519.76
22:50:05|34519.76
22:50:07|34519.76
22:50:08|34518.19
22:50:09|34504.66
22:50:11|34509.06
22:50:12|34509.06
22:50:14|34509.06
22:50:15|34509.06
22:50:16|34509.06
22:50:17|34509.06
22:50:17|34509.06
22:50:19|34512.64
22:50:20|34512.64
22:50:21|34500.33
22:50:22|34509.32
22:50:23|34500.
22:50:24|34498.76
22:50:25|34498.76
22:50:26|34498.76
22:50:27|34504.74
22:50:28|34504.74
22:50:29|34504.57
22:50:30|34504.57
22:50:31|34504.15
22:50:32|34504.15
22:50:33|34504.15
22:50:34|34503.24
22:50:35|34503.24
22:50:36|34503.24
22:50:37|34503.24
22:50:38|34502.58
22:50:39|34502.58
22:50:40|34502.58
22:50:41|34502.58
22:50:43|34501.46
22:50:43|34491.86
22:50:44|34491.86
22:50:46|34495.46
22:50:47|34485.46
22:50:47|34485.28
22:50:48|34485.28
22:50:50|34485.28
22:50:50|34483.72
22:50:52|34483.72
22:50:53|34485.55
22:50:54|34485.55
22:50:55|34485.55
22:50:55|34485.55
22:50:57|34484.5
22:50:58|34484.5
22:50:59|34484.5
22:51:00|34484.5
22:51:01|34484.5
22:51:02|34482.78
22:51:03|34483.49
22:51:04|34483.49
22:51:05|34483.49
22:51:06|34483.49
22:51:07|34483.49
22:51:08|34483.49
22:51:09|34489.53
22:51:10|34489.53
22:51:10|34489.53
22:51:11|34488.78
22:51:13|34488.78
22:51:15|34488.78
22:51:16|34488.78
22:51:16|34488.28
22:51:18|34488.28
22:51:19|34488.28
22:51:20|34487.03
22:51:21|34487.03
22:51:22|34487.03
22:51:23|34487.03
22:51:24|34487.03
22:51:25|34487.03
22:51:26|34486.31
22:51:27|34486.31
22:51:28|34486.31
22:51:29|34486.31
22:51:30|34486.31
22:51:31|34486.31
22:51:32|34486.31
22:51:33|34486.31
22:51:34|34485.68
22:51:35|34485.68
22:51:36|34485.68
22:51:38|34485.68
22:51:39|34485.68
22:51:40|34485.68
22:51:40|34481.16
22:51:41|34476.65
22:51:42|34476.65
22:51:43|34472.76
22:51:44|34450.
22:51:45|34459.97
22:51:46|34454.98
22:51:47|34448.38
22:51:49|34448.38
22:51:49|34439.38
22:51:51|34451.99
22:51:52|34451.99
22:51:53|34451.99
22:51:53|34451.99
22:51:54|34451.99
22:51:56|34458.34
22:51:57|34458.34
22:51:58|34458.34
22:51:58|34458.34
22:51:59|34458.34
22:52:01|34458.34
22:52:02|34458.34
22:52:03|34458.51
22:52:04|34458.51
22:52:04|34458.51
22:52:06|34458.51
22:52:07|34458.51
22:52:07|34458.51
22:52:08|34458.51
22:52:10|34458.51
22:52:11|34461.97
22:52:11|34461.97
22:52:13|34461.97
22:52:15|34461.97
22:52:16|34461.97
22:52:16|34461.97
22:52:18|34461.97
22:52:19|34455.72
22:52:19|34455.72
22:52:21|34455.72
22:52:22|34432.64
22:52:22|34438.59
22:52:24|34431.09
22:52:24|34425.73
22:52:26|34425.73
22:52:27|34425.73
22:52:28|34425.73
22:52:29|34427.62
22:52:30|34425.17
22:52:31|34425.17
22:52:32|34425.17
22:52:33|34425.17
22:52:34|34425.17
22:52:35|34426.46
22:52:36|34426.46
22:52:37|34426.46
22:52:38|34426.46
22:52:39|34426.46
22:52:40|34426.46
22:52:41|34426.46
22:52:42|34425.12
22:52:43|34425.12
22:52:44|34425.12
22:52:45|34425.12
22:52:46|34425.12
22:52:48|34425.12
22:52:49|34425.12
22:52:50|34425.12
22:52:51|34425.12
22:52:51|34418.5
22:52:52|34418.5
22:52:54|34418.5
22:52:55|34418.5
22:52:56|34418.5
22:52:58|34418.5
22:52:58|34418.5
22:53:00|34426.05
22:53:00|34426.05
22:53:01|34426.05
22:53:02|34426.05
22:53:03|34427.43
22:53:04|34427.43
22:53:05|34427.43
22:53:07|34427.43
22:53:07|34427.43
22:53:09|34427.43
22:53:09|34427.43
22:53:10|34427.43
22:53:12|34427.43
22:53:12|34427.43
22:53:14|34427.43
22:53:15|34427.43
22:53:16|34427.43
22:53:18|34420.54
22:53:19|34420.54
22:53:20|34420.54
22:53:21|34423.87
22:53:22|34423.87
22:53:24|34423.87
22:53:25|34423.87
22:53:26|34417.23
22:53:27|34417.23
22:53:28|34417.23
22:53:29|34417.23
22:53:30|34417.23
22:53:31|34417.23
22:53:32|34417.23
22:53:34|34417.23
22:53:35|34417.23
22:53:35|34417.02
22:53:37|34417.02
22:53:38|34417.02
22:53:39|34417.02
22:53:40|34417.02
22:53:41|34417.02
22:53:42|34417.02
22:53:43|34417.02
22:53:44|34417.02
22:53:45|34419.96
22:53:46|34419.96
22:53:47|34419.96
22:53:47|34419.96
22:53:49|34419.96
22:53:50|34419.96
22:53:51|34419.96
22:53:52|34419.96
22:53:53|34419.96
22:53:54|34419.96
22:53:55|34419.96
22:53:56|34419.96
22:53:57|34419.96
22:53:58|34413.45
22:53:59|34413.45
22:54:00|34413.45
22:54:01|34413.51
22:54:02|34413.51
22:54:03|34413.51
22:54:04|34413.51
22:54:05|34413.51
22:54:07|34418.44
22:54:07|34413.85
22:54:09|34418.44
22:54:09|34418.44
22:54:11|34418.44
22:54:12|34418.44
22:54:12|34418.44
22:54:13|34418.44
22:54:15|34418.44
22:54:16|34418.44
22:54:17|34418.44
22:54:18|34418.44
22:54:19|34418.44
22:54:20|34418.44
22:54:22|34418.44
22:54:23|34418.44
22:54:24|34418.44
22:54:26|34418.44
22:54:26|34418.44
22:54:27|34416.28
22:54:28|34416.28
22:54:29|34416.28
22:54:30|34416.28
22:54:32|34416.28
22:54:33|34416.28
22:54:34|34416.28
22:54:36|34416.28
22:54:37|34416.28
22:54:38|34416.28
22:54:39|34416.28
22:54:40|34416.28
22:54:41|34416.28
22:54:41|34416.28
22:54:43|34416.28
22:54:44|34416.28
22:54:44|34416.28
22:54:45|34416.28
22:54:46|34410.48
22:54:47|34410.48
22:54:48|34410.48
22:54:50|34410.48
22:54:51|34420.
22:54:51|34413.23
22:54:52|34415.62
22:54:53|34420.
22:54:54|34420.
22:54:56|34438.55
22:54:57|34438.55
22:54:58|34438.55
22:54:59|34438.55
22:55:00|34438.55
22:55:01|34438.55
22:55:02|34438.55
22:55:03|34429.59
22:55:05|34441.09
22:55:06|34443.59
22:55:07|34443.59
22:55:07|34443.59
22:55:09|34443.59
22:55:09|34443.59
22:55:10|34443.59
22:55:12|34449.56
22:55:13|34449.56
22:55:14|34449.56
22:55:15|34449.56
22:55:16|34449.56
22:55:17|34449.56
22:55:17|34449.56
22:55:19|34449.56
22:55:20|34449.56
22:55:21|34449.56
22:55:21|34459.86
22:55:23|34459.86
22:55:23|34459.86
22:55:25|34459.86
22:55:26|34459.86
22:55:27|34459.86
22:55:28|34454.94
22:55:29|34454.94
22:55:30|34454.94
22:55:31|34454.94
22:55:32|34454.94
22:55:33|34454.94
22:55:34|34454.94
22:55:35|34454.94
22:55:36|34457.14
22:55:37|34457.14
22:55:39|34457.14
22:55:40|34459.35
22:55:41|34459.35
22:55:41|34459.35
22:55:43|34459.35
22:55:43|34461.56
22:55:44|34463.8
22:55:46|34463.8
22:55:47|34470.69
22:55:47|34475.7
22:55:48|34466.66
22:55:50|34473.52
22:55:50|34468.9
22:55:52|34468.9
22:55:52|34468.9
22:55:53|34475.79
22:55:54|34475.87
22:55:55|34475.87
22:55:57|34475.87
22:55:57|34466.99
22:55:59|34466.99
22:56:00|34475.87
22:56:00|34469.82
22:56:02|34469.82
22:56:03|34469.82
22:56:03|34475.87
22:56:04|34475.87
22:56:05|34476.54
22:56:07|34476.54
22:56:08|34470.18
22:56:09|34470.18
22:56:10|34476.54
22:56:11|34472.43
22:56:11|34472.43
22:56:13|34472.43
22:56:14|34472.43
22:56:15|34472.43
22:56:16|34472.43
22:56:17|34472.43
22:56:18|34472.43
22:56:18|34472.43
22:56:20|34472.43
22:56:21|34472.43
22:56:22|34472.43
22:56:22|34471.53
22:56:23|34472.42
22:56:24|34472.42
22:56:26|34472.42
22:56:27|34472.42
22:56:28|34472.42
22:56:29|34476.54
22:56:30|34474.22
22:56:31|34474.22
22:56:32|34474.22
22:56:33|34474.22
22:56:34|34474.22
22:56:35|34474.22
22:56:35|34474.22
22:56:37|34476.54
22:56:37|34476.54
22:56:40|34476.54
22:56:41|34476.54
22:56:42|34476.25
22:56:43|34476.25
22:56:43|34471.63
22:56:44|34471.63
22:56:45|34471.63
22:56:47|34471.63
22:56:48|34471.63
22:56:48|34471.63
22:56:49|34476.54
22:56:51|34476.54
22:56:52|34476.54
22:56:53|34476.54
22:56:54|34473.9
22:56:55|34473.9
22:56:56|34473.9
22:56:57|34473.9
22:56:58|34473.9
22:56:59|34473.9
22:57:00|34473.9
22:57:01|34473.9
22:57:02|34473.9
22:57:03|34473.9
22:57:04|34473.9
22:57:05|34473.9
22:57:06|34489.44
22:57:07|34489.44
22:57:08|34489.44
22:57:09|34489.44
22:57:10|34480.05
22:57:11|34480.05
22:57:12|34480.05
22:57:13|34480.71
22:57:14|34480.71
22:57:15|34480.71
22:57:16|34480.71
22:57:17|34480.71
22:57:18|34480.71
22:57:19|34480.71
22:57:20|34480.71
22:57:21|34480.71
22:57:22|34480.71
22:57:23|34482.66
22:57:25|34482.66
22:57:25|34482.66
22:57:27|34482.66
22:57:28|34482.66
22:57:29|34482.66
22:57:30|34482.57
22:57:31|34482.57
22:57:31|34482.57
22:57:33|34482.57
22:57:34|34482.57
22:57:35|34482.57
22:57:36|34482.57
22:57:36|34482.57
22:57:38|34482.57
22:57:38|34482.57
22:57:41|34482.57
22:57:42|34482.57
22:57:43|34482.57
22:57:44|34477.01
22:57:45|34477.01
22:57:46|34476.89
22:57:47|34476.89
22:57:48|34476.89
22:57:49|34476.89
22:57:50|34476.89
22:57:51|34476.89
22:57:52|34476.89
22:57:53|34476.89
22:57:54|34476.89
22:57:55|34476.89
22:57:56|34476.89
22:57:57|34476.89
22:57:59|34476.89
22:57:59|34476.89
22:58:00|34467.07
22:58:01|34467.07
22:58:02|34467.07
22:58:04|34467.07
22:58:05|34467.07
22:58:05|34467.07
22:58:07|34467.07
22:58:07|34467.07
22:58:08|34467.07
22:58:10|34467.07
22:58:11|34467.07
22:58:12|34467.07
22:58:12|34467.07
22:58:14|34467.07
22:58:15|34467.07
22:58:15|34467.07
22:58:16|34467.07
22:58:17|34467.07
22:58:18|34467.07
22:58:19|34467.07
22:58:21|34467.07
22:58:22|34467.07
22:58:23|34467.07
22:58:24|34467.07
22:58:25|34467.07
22:58:26|34470.12
22:58:27|34470.12
22:58:28|34470.12
22:58:29|34470.12
22:58:30|34470.1
22:58:31|34470.1
22:58:32|34470.1
22:58:33|34468.85
22:58:34|34468.85
22:58:35|34468.85
22:58:36|34468.85
22:58:37|34468.85
22:58:38|34468.85
22:58:39|34468.85
22:58:40|34468.85
22:58:42|34468.85
22:58:42|34457.87
22:58:44|34457.87
22:58:45|34457.87
22:58:46|34459.92
22:58:48|34459.92
22:58:49|34459.92
22:58:49|34459.92
22:58:50|34459.92
22:58:51|34459.92
22:58:53|34459.93
22:58:54|34451.88
22:58:55|34454.4
22:58:55|34454.4
22:58:57|34444.69
22:58:58|34437.8
22:58:59|34448.9
22:58:59|34443.58
22:59:01|34443.58
22:59:02|34443.58
22:59:03|34443.58
22:59:04|34443.58
22:59:05|34443.58
22:59:06|34442.66
22:59:07|34433.27
22:59:08|34433.27
22:59:09|34433.27
22:59:10|34429.28
22:59:11|34429.28
22:59:12|34429.28
22:59:13|34429.28
22:59:14|34429.28
22:59:15|34429.28
22:59:16|34429.28
22:59:17|34429.28
22:59:18|34429.28
22:59:19|34429.28
22:59:20|34429.28
22:59:21|34429.28
22:59:22|34429.28
22:59:23|34429.28
22:59:24|34429.28
22:59:25|34429.28
22:59:26|34429.28
22:59:27|34429.28
22:59:28|34429.28
22:59:29|34429.28
22:59:30|34429.28
22:59:31|34429.28
22:59:32|34429.28
22:59:33|34429.28
22:59:34|34437.34
22:59:35|34437.34
22:59:36|34437.34
22:59:37|34437.34
22:59:38|34437.34
22:59:39|34437.34
22:59:40|34440.47
22:59:41|34440.47
22:59:42|34440.47
22:59:44|34440.47
22:59:45|34440.47
22:59:46|34442.82
22:59:47|34442.75
22:59:47|34442.75
22:59:49|34442.75
22:59:51|34442.75
22:59:52|34442.75
22:59:53|34442.75
22:59:54|34442.75
22:59:55|34451.88
22:59:56|34456.26
22:59:57|34456.26
22:59:58|34456.26
22:59:59|34456.26
23:00:00|34456.26
23:00:02|34456.26
23:00:03|34456.26
23:00:04|34456.26
23:00:05|34456.26
23:00:06|34456.26
23:00:07|34456.26
23:00:07|34456.26
23:00:09|34456.26
23:00:10|34456.26
23:00:11|34456.26
23:00:12|34459.49
23:00:12|34451.03
23:00:13|34466.13
23:00:15|34462.91
23:00:16|34462.91
23:00:17|34462.91
23:00:18|34462.91
23:00:19|34460.76
23:00:20|34465.76
23:00:21|34470.53
23:00:22|34470.53
23:00:23|34470.53
23:00:24|34479.92
23:00:25|34479.92
23:00:26|34479.92
23:00:27|34479.92
23:00:28|34479.92
23:00:29|34479.92
23:00:30|34479.92
23:00:31|34479.92
23:00:32|34479.92
23:00:33|34479.92
23:00:34|34479.92
23:00:35|34475.53
23:00:36|34475.53
23:00:38|34475.53
23:00:38|34473.16
23:00:40|34477.21
23:00:40|34472.28
23:00:42|34460.28
23:00:42|34464.63
23:00:43|34463.94
23:00:45|34463.94
23:00:46|34458.91
23:00:47|34458.91
23:00:48|34458.91
23:00:48|34458.91
23:00:50|34458.91
23:00:51|34455.07
23:00:52|34455.01
23:00:53|34459.11
23:00:54|34459.11
23:00:55|34459.11
23:00:56|34459.11
23:00:57|34465.98
23:00:59|34465.98
23:01:00|34461.48
23:01:01|34461.48
23:01:02|34461.48
23:01:04|34461.48
23:01:05|34461.48
23:01:06|34461.48
23:01:07|34461.48
23:01:08|34457.2
23:01:08|34457.2
23:01:10|34457.2
23:01:11|34457.2
23:01:12|34457.2
23:01:13|34454.69
23:01:15|34454.69
23:01:15|34454.69
23:01:17|34454.82
23:01:18|34454.68
23:01:19|34454.68
23:01:19|34454.68
23:01:20|34454.68
23:01:21|34454.68
23:01:23|34454.68
23:01:24|34432.41
23:01:24|34451.5
23:01:26|34447.91
23:01:26|34425.69
23:01:28|34439.99
23:01:29|34439.99
23:01:30|34439.99
23:01:31|34439.99
23:01:32|34449.5
23:01:33|34449.5
23:01:34|34449.5
23:01:35|34449.5
23:01:35|34449.81
23:01:37|34449.81
23:01:38|34449.81
23:01:38|34449.81
23:01:40|34449.81
23:01:41|34449.81
23:01:42|34449.81
23:01:43|34450.17
23:01:44|34450.17
23:01:45|34450.17
23:01:45|34450.17
23:01:47|34450.17
23:01:48|34450.17
23:01:48|34450.09
23:01:49|34450.09
23:01:51|34450.09
23:01:52|34450.09
23:01:53|34450.09
23:01:54|34450.09
23:01:55|34450.09
23:01:56|34450.09
23:01:57|34442.64
23:01:58|34442.64
23:01:59|34442.64
23:02:01|34442.64
23:02:02|34442.64
23:02:03|34436.17
23:02:04|34436.17
23:02:05|34436.17
23:02:07|34436.17
23:02:08|34436.17
23:02:09|34436.17
23:02:10|34434.81
23:02:11|34434.81
23:02:11|34440.55
23:02:13|34440.55
23:02:14|34440.55
23:02:15|34440.55
23:02:16|34440.55
23:02:17|34440.55
23:02:18|34442.4
23:02:19|34442.4
23:02:20|34442.4
23:02:21|34442.4
23:02:22|34442.4
23:02:23|34444.9
23:02:24|34444.9
23:02:25|34444.9
23:02:26|34446.78
23:02:27|34446.78
23:02:28|34446.78
23:02:29|34446.78
23:02:30|34456.17
23:02:32|34456.17
23:02:32|34456.17
23:02:34|34456.17
23:02:35|34456.17
23:02:36|34456.17
23:02:36|34456.17
23:02:37|34456.17
23:02:38|34456.17
23:02:40|34456.17
23:02:40|34456.17
23:02:41|34456.17
23:02:42|34456.17
23:02:43|34456.17
23:02:44|34456.17
23:02:45|34456.17
23:02:46|34456.17
23:02:48|34456.17
23:02:49|34456.17
23:02:49|34457.58
23:02:50|34460.08
23:02:52|34460.08
23:02:52|34462.58
23:02:53|34462.58
23:02:54|34462.58
23:02:55|34462.58
23:02:56|34462.58
23:02:57|34462.58
23:02:58|34462.58
23:03:00|34462.58
23:03:02|34462.58
23:03:03|34462.58
23:03:04|34462.58
23:03:06|34462.58
23:03:07|34462.58
23:03:08|34462.58
23:03:09|34461.94
23:03:11|34461.94
23:03:11|34445.41
23:03:12|34445.41
23:03:14|34445.41
23:03:15|34445.41
23:03:16|34445.41
23:03:16|34445.49
23:03:17|34445.49
23:03:19|34442.7
23:03:20|34442.7
23:03:20|34442.7
23:03:21|34442.7
23:03:22|34439.9
23:03:24|34437.4
23:03:25|34439.09
23:03:25|34439.09
23:03:27|34439.09
23:03:27|34439.09
23:03:29|34438.68
23:03:29|34438.68
23:03:30|34438.68
23:03:31|34441.78
23:03:32|34441.78
23:03:33|34441.78
23:03:34|34441.79
23:03:36|34441.65
23:03:36|34441.65
23:03:38|34441.65
23:03:40|34441.65
23:03:40|34443.07
23:03:41|34443.07
23:03:43|34443.07
23:03:44|34443.07
23:03:45|34443.07
23:03:46|34443.07
23:03:46|34443.07
23:03:47|34443.07
23:03:48|34443.07
23:03:49|34443.07
23:03:50|34443.07
23:03:52|34443.07
23:03:52|34440.95
23:03:53|34440.95
23:03:54|34440.95
23:03:55|34440.95
23:03:56|34440.95
23:03:57|34436.76
23:03:58|34436.76
23:03:59|34436.76
23:04:01|34436.76
23:04:02|34436.76
23:04:04|34436.76
23:04:04|34436.76
23:04:06|34435.67
23:04:07|34435.67
23:04:08|34435.67
23:04:09|34435.67
23:04:10|34435.67
23:04:11|34428.96
23:04:12|34428.96
23:04:13|34425.53
23:04:14|34426.94
23:04:15|34426.94
23:04:17|34426.94
23:04:18|34426.94
23:04:18|34426.94
23:04:19|34426.94
23:04:20|34426.94
23:04:21|34426.94
23:04:22|34430.19
23:04:24|34430.19
23:04:25|34427.47
23:04:25|34427.47
23:04:26|34427.47
23:04:27|34427.47
23:04:29|34427.47
23:04:30|34427.47
23:04:30|34427.47
23:04:31|34427.47
23:04:33|34427.47
23:04:34|34427.47
23:04:34|34427.47
23:04:35|34427.47
23:04:36|34427.47
23:04:37|34427.47
23:04:39|34427.47
23:04:40|34433.82
23:04:41|34443.75
23:04:42|34439.4
23:04:43|34439.4
23:04:44|34441.9
23:04:45|34444.4
23:04:46|34444.4
23:04:47|34446.9
23:04:48|34446.9
23:04:49|34446.9
23:04:50|34449.13
23:04:51|34449.13
23:04:52|34449.13
23:04:53|34449.13
23:04:54|34449.13
23:04:55|34449.13
23:04:56|34449.13
23:04:57|34449.13
23:04:58|34449.13
23:04:59|34449.13
23:05:00|34449.13
23:05:01|34449.13
23:05:03|34449.13
23:05:03|34449.13
23:05:05|34449.13
23:05:05|34449.13
23:05:07|34442.24
23:05:07|34442.24
23:05:08|34439.21
23:05:10|34439.21
23:05:10|34439.21
23:05:12|34439.21
23:05:12|34439.21
23:05:13|34439.21
23:05:15|34439.21
23:05:16|34439.21
23:05:17|34439.21
23:05:18|34439.21
23:05:19|34439.21
23:05:20|34439.21
23:05:21|34439.21
23:05:22|34439.21
23:05:23|34439.21
23:05:25|34439.21
23:05:26|34439.21
23:05:27|34439.21
23:05:28|34439.21
23:05:28|34439.21
23:05:29|34439.21
23:05:30|34439.21
23:05:31|34439.21
23:05:32|34439.21
23:05:33|34439.21
23:05:34|34436.3
23:05:35|34436.3
23:05:37|34436.3
23:05:38|34436.3
23:05:38|34436.3
23:05:39|34436.01
23:05:40|34436.01
23:05:41|34435.89
23:05:43|34435.89
23:05:43|34435.89
23:05:44|34435.66
23:05:45|34435.66
23:05:46|34435.66
23:05:47|34435.66
23:05:48|34435.49
23:05:49|34435.49
23:05:51|34435.49
23:05:51|34441.3
23:05:52|34440.19
23:05:53|34440.19
23:05:54|34440.19
23:05:55|34440.19
23:05:56|34439.72
23:05:57|34439.72
23:05:58|34439.72
23:06:00|34439.72
23:06:00|34441.66
23:06:01|34441.66
23:06:02|34441.66
23:06:04|34441.66
23:06:05|34441.66
23:06:07|34441.66
23:06:07|34441.66
23:06:08|34441.67
23:06:10|34441.67
23:06:10|34441.67
23:06:12|34441.67
23:06:13|34442.63
23:06:14|34442.63
23:06:15|34442.63
23:06:16|34442.63
23:06:17|34442.55
23:06:18|34442.55
23:06:19|34442.55
23:06:20|34442.32
23:06:21|34442.32
23:06:22|34435.75
23:06:23|34435.75
23:06:24|34435.75
23:06:25|34439.96
23:06:26|34439.96
23:06:27|34439.96
23:06:28|34439.96
23:06:29|34439.96
23:06:30|34439.96
23:06:31|34439.96
23:06:32|34435.75
23:06:34|34436.22
23:06:35|34436.22
23:06:35|34435.75
23:06:37|34435.75
23:06:38|34435.96
23:06:39|34435.96
23:06:39|34435.96
23:06:41|34435.96
23:06:42|34435.34
23:06:43|34435.34
23:06:44|34438.93
23:06:45|34438.93
23:06:46|34438.93
23:06:47|34438.93
23:06:48|34438.93
23:06:49|34438.93
23:06:50|34438.93
23:06:51|34442.15
23:06:52|34436.12
23:06:53|34436.12
23:06:54|34442.14
23:06:55|34448.34
23:06:56|34448.34
23:06:57|34448.34
23:06:58|34448.34
23:06:59|34448.34
23:07:00|34448.34
23:07:01|34443.67
23:07:02|34443.67
23:07:03|34443.67
23:07:04|34443.67
23:07:06|34443.67
23:07:06|34443.67
23:07:08|34443.69
23:07:09|34443.69
23:07:10|34443.69
23:07:11|34443.69
23:07:12|34443.69
23:07:13|34443.69
23:07:14|34448.15
23:07:16|34448.15
23:07:16|34451.92
23:07:18|34451.93
23:07:18|34450.11
23:07:19|34450.11
23:07:20|34450.11
23:07:21|34450.11
23:07:23|34450.11
23:07:23|34450.11
23:07:24|34450.11
23:07:25|34450.11
23:07:26|34450.11
23:07:27|34450.11
23:07:28|34450.11
23:07:30|34448.9
23:07:30|34448.9
23:07:31|34448.9
23:07:32|34448.9
23:07:34|34448.9
23:07:35|34448.9
23:07:35|34448.9
23:07:36|34448.9
23:07:38|34448.9
23:07:38|34448.9
23:07:39|34448.9
23:07:40|34448.9
23:07:41|34448.9
23:07:42|34448.9
23:07:43|34448.9
23:07:44|34448.9
23:07:45|34448.9
23:07:46|34448.9
23:07:47|34448.9
23:07:48|34448.9
23:07:49|34448.9
23:07:50|34449.54
23:07:51|34449.54
23:07:52|34449.54
23:07:54|34449.54
23:07:55|34449.54
23:07:55|34451.79
23:07:56|34451.79
23:07:57|34451.79
23:07:58|34451.79
23:07:59|34451.79
23:08:01|34451.79
23:08:01|34461.18
23:08:02|34461.18
23:08:03|34461.18
23:08:04|34463.46
23:08:06|34463.46
23:08:08|34476.5
23:08:08|34463.87
23:08:09|34463.87
23:08:11|34463.87
23:08:12|34463.87
23:08:12|34463.87
23:08:14|34459.47
23:08:15|34459.47
23:08:16|34459.98
23:08:17|34459.98
23:08:18|34459.98
23:08:19|34459.98
23:08:20|34459.92
23:08:21|34459.92
23:08:22|34459.92
23:08:23|34459.92
23:08:24|34459.92
23:08:25|34459.92
23:08:26|34459.92
23:08:27|34459.92
23:08:28|34459.92
23:08:29|34459.92
23:08:30|34456.77
23:08:31|34456.77
23:08:32|34456.77
23:08:33|34456.77
23:08:34|34456.77
23:08:35|34456.77
23:08:37|34456.77
23:08:37|34456.77
23:08:38|34456.77
23:08:40|34456.77
23:08:40|34456.77
23:08:41|34456.77
23:08:42|34454.17
23:08:43|34454.17
23:08:45|34454.17
23:08:45|34454.17
23:08:46|34454.17
23:08:48|34454.17
23:08:48|34454.17
23:08:49|34454.17
23:08:50|34454.17
23:08:51|34454.17
23:08:52|34454.17
23:08:53|34454.17
23:08:54|34454.17
23:08:55|34454.17
23:08:57|34454.17
23:08:57|34454.17
23:08:59|34454.17
23:08:59|34454.17
23:09:00|34454.17
23:09:01|34454.17
23:09:02|34454.17
23:09:03|34454.17
23:09:04|34454.17
23:09:06|34454.17
23:09:07|34454.17
23:09:09|34454.17
23:09:10|34454.17
23:09:11|34454.17
23:09:11|34459.13
23:09:13|34457.7
23:09:14|34464.68
23:09:14|34464.68
23:09:16|34464.68
23:09:16|34464.68
23:09:18|34464.68
23:09:19|34464.68
23:09:19|34464.68
23:09:21|34464.68
23:09:22|34464.68
23:09:23|34464.68
23:09:24|34464.68
23:09:25|34464.68
23:09:26|34464.68
23:09:27|34464.68
23:09:28|34464.68
23:09:29|34464.68
23:09:30|34464.68
23:09:31|34464.68
23:09:32|34464.68
23:09:33|34464.68
23:09:35|34464.68
23:09:35|34464.68
23:09:36|34464.68
23:09:37|34464.68
23:09:38|34464.68
23:09:40|34461.2
23:09:40|34462.66
23:09:41|34462.66
23:09:42|34454.96
23:09:43|34454.96
23:09:45|34454.96
23:09:45|34465.14
23:09:46|34465.14
23:09:47|34464.96
23:09:48|34464.96
23:09:50|34464.96
23:09:50|34467.28
23:09:51|34467.28
23:09:53|34467.28
23:09:54|34469.78
23:09:55|34472.1
23:09:56|34472.1
23:09:57|34472.1
23:09:57|34472.1
23:09:59|34472.1
23:09:59|34474.6
23:10:00|34474.6
23:10:01|34474.6
23:10:02|34474.6
23:10:03|34476.94
23:10:05|34476.94
23:10:06|34476.94
23:10:07|34476.94
23:10:08|34476.94
23:10:10|34476.94
23:10:10|34476.94
23:10:11|34476.94
23:10:12|34476.94
23:10:14|34476.94
23:10:15|34476.94
23:10:16|34476.94
23:10:17|34476.94
23:10:18|34476.94
23:10:18|34476.94
23:10:21|34476.94
23:10:21|34476.94
23:10:22|34476.94
23:10:24|34476.94
23:10:25|34476.94
23:10:26|34476.94
23:10:27|34476.94
23:10:27|34476.94
23:10:29|34477.73
23:10:29|34477.73
23:10:30|34477.73
23:10:31|34477.73
23:10:32|34477.73
23:10:33|34478.56
23:10:35|34478.56
23:10:35|34478.56
23:10:36|34478.56
23:10:38|34478.56
23:10:38|34478.56
23:10:40|34478.56
23:10:41|34478.06
23:10:42|34478.06
23:10:43|34478.06
23:10:44|34478.06
23:10:46|34478.06
23:10:46|34478.56
23:10:47|34478.56
23:10:48|34478.56
23:10:50|34478.56
23:10:51|34478.56
23:10:52|34478.56
23:10:53|34478.56
23:10:53|34478.56
23:10:55|34480.76
23:10:56|34480.76
23:10:56|34480.76
23:10:58|34480.76
23:10:59|34480.76
23:10:59|34483.13
23:11:01|34483.13
23:11:02|34483.13
23:11:03|34483.13
23:11:04|34483.13
23:11:05|34491.9
23:11:06|34485.39
23:11:07|34487.89
23:11:08|34487.89
23:11:09|34487.89
23:11:10|34498.75
23:11:11|34498.75
23:11:12|34498.75
23:11:13|34493.74
23:11:14|34493.74
23:11:15|34493.74
23:11:16|34493.74
23:11:17|34493.74
23:11:18|34493.74
23:11:20|34493.74
23:11:21|34496.05
23:11:22|34496.05
23:11:23|34498.55
23:11:24|34498.55
23:11:25|34498.55
23:11:25|34498.55
23:11:27|34498.55
23:11:27|34505.45
23:11:29|34505.45
23:11:30|34501.26
23:11:31|34503.76
23:11:32|34506.26
23:11:33|34508.71
23:11:34|34508.71
23:11:35|34508.71
23:11:36|34508.71
23:11:37|34511.96
23:11:38|34513.69
23:11:39|34513.69
23:11:40|34513.69
23:11:41|34513.69
23:11:42|34513.69
23:11:43|34513.69
23:11:44|34519.2
23:11:45|34519.2
23:11:46|34511.77
23:11:47|34511.77
23:11:48|34511.77
23:11:49|34511.3
23:11:50|34511.3
23:11:52|34511.3
23:11:52|34511.3
23:11:54|34511.3
23:11:54|34511.3
23:11:56|34510.8
23:11:56|34510.8
23:11:58|34510.8
23:11:58|34510.8
23:11:59|34510.8
23:12:01|34516.16
23:12:02|34516.16
23:12:02|34516.16
23:12:04|34516.16
23:12:05|34516.16
23:12:06|34516.16
23:12:07|34516.16
23:12:08|34516.16
23:12:09|34516.16
23:12:10|34516.16
23:12:11|34514.13
23:12:12|34514.13
23:12:13|34509.26
23:12:14|34508.28
23:12:15|34508.28
23:12:16|34508.28
23:12:17|34508.28
23:12:18|34508.28
23:12:19|34508.28
23:12:20|34508.28
23:12:21|34508.28
23:12:22|34508.28
23:12:23|34508.28
23:12:25|34506.11
23:12:25|34506.11
23:12:26|34506.11
23:12:28|34512.67
23:12:28|34512.67
23:12:29|34512.67
23:12:30|34512.67
23:12:31|34512.67
23:12:32|34512.67
23:12:33|34512.68
23:12:34|34512.68
23:12:35|34512.68
23:12:37|34512.68
23:12:39|34512.68
23:12:40|34505.78
23:12:40|34505.78
23:12:42|34505.78
23:12:42|34505.78
23:12:43|34496.83
23:12:44|34496.83
23:12:45|34496.83
23:12:46|34496.83
23:12:48|34496.83
23:12:49|34496.83
23:12:50|34498.67
23:12:50|34498.67
23:12:52|34498.67
23:12:52|34498.67
23:12:53|34498.67
23:12:55|34498.67
23:12:56|34498.67
23:12:56|34498.67
23:12:58|34498.67
23:12:59|34498.67
23:12:59|34498.67
23:13:01|34493.03
23:13:01|34493.03
23:13:03|34493.03
23:13:04|34493.03
23:13:05|34493.03
23:13:06|34493.03
23:13:07|34493.03
23:13:08|34493.03
23:13:08|34485.01
23:13:10|34485.01
23:13:11|34485.01
23:13:11|34485.01
23:13:13|34485.01
23:13:13|34491.95
23:13:15|34491.95
23:13:16|34491.95
23:13:17|34491.95
23:13:18|34491.95
23:13:18|34491.95
23:13:20|34491.95
23:13:20|34491.95
23:13:22|34491.95
23:13:23|34491.95
23:13:24|34491.95
23:13:25|34491.95
23:13:25|34491.95
23:13:26|34491.95
23:13:27|34491.95
23:13:29|34491.95
23:13:29|34491.95
23:13:31|34491.95
23:13:32|34491.95
23:13:32|34491.95
23:13:34|34491.95
23:13:34|34491.95
23:13:35|34491.95
23:13:37|34500.26
23:13:39|34500.26
23:13:40|34500.26
23:13:40|34500.26
23:13:42|34500.26
23:13:42|34500.26
23:13:43|34500.26
23:13:44|34500.26
23:13:45|34500.26
23:13:46|34500.26
23:13:48|34500.26
23:13:49|34500.26
23:13:50|34500.26
23:13:51|34500.26
23:13:51|34500.26
23:13:52|34500.26
23:13:53|34500.26
23:13:54|34500.26
23:13:56|34500.26
23:13:56|34500.26
23:13:57|34500.26
23:13:58|34500.26
23:14:00|34500.26
23:14:01|34500.26
23:14:02|34500.26
23:14:02|34500.26
23:14:04|34500.26
23:14:05|34500.26
23:14:06|34500.26
23:14:07|34499.83
23:14:08|34499.83
23:14:09|34499.83
23:14:10|34499.83
23:14:11|34502.17
23:14:12|34502.17
23:14:13|34502.17
23:14:15|34497.92
23:14:16|34497.92
23:14:16|34497.92
23:14:18|34498.02
23:14:19|34498.02
23:14:20|34498.02
23:14:21|34498.02
23:14:22|34498.02
23:14:23|34498.02
23:14:24|34498.02
23:14:25|34498.02
23:14:26|34498.02
23:14:27|34498.02
23:14:27|34498.02
23:14:29|34498.02
23:14:29|34498.02
23:14:31|34498.02
23:14:32|34498.02
23:14:33|34497.94
23:14:34|34497.94
23:14:35|34497.94
23:14:36|34497.94
23:14:37|34497.94
23:14:38|34497.94
23:14:40|34497.94
23:14:40|34497.94
23:14:42|34497.94
23:14:43|34497.94
23:14:44|34497.94
23:14:45|34497.94
23:14:46|34497.94
23:14:47|34497.94
23:14:48|34497.94
23:14:49|34497.94
23:14:51|34497.94
23:14:52|34497.94
23:14:52|34497.94
23:14:54|34497.94
23:14:54|34497.94
23:14:56|34497.94
23:14:57|34497.94
23:14:58|34497.94
23:14:59|34497.94
23:15:00|34497.94
23:15:01|34497.94
23:15:02|34497.94
23:15:03|34497.94
23:15:04|34494.97
23:15:05|34494.97
23:15:05|34494.97
23:15:07|34494.97
23:15:08|34491.34
23:15:09|34491.34
23:15:10|34491.34
23:15:11|34491.34
23:15:12|34491.34
23:15:12|34491.34
23:15:13|34491.34
23:15:15|34491.34
23:15:16|34491.34
23:15:17|34491.34
23:15:19|34491.34
23:15:20|34491.34
23:15:20|34491.34
23:15:21|34491.34
23:15:22|34491.34
23:15:23|34491.34
23:15:24|34491.34
23:15:25|34491.34
23:15:26|34491.34
23:15:27|34491.34
23:15:29|34491.34
23:15:29|34491.34
23:15:30|34491.34
23:15:31|34491.34
23:15:32|34488.97
23:15:33|34485.37
23:15:34|34485.37
23:15:35|34482.52
23:15:36|34482.52
23:15:37|34481.7
23:15:38|34481.7
23:15:40|34481.7
23:15:42|34481.7
23:15:43|34481.7
23:15:45|34481.7
23:15:45|34481.7
23:15:47|34481.7
23:15:48|34481.7
23:15:48|34481.7
23:15:49|34481.7
23:15:51|34481.7
23:15:52|34479.97
23:15:52|34479.97
23:15:54|34479.97
23:15:55|34479.97
23:15:56|34479.97
23:15:56|34479.97
23:15:58|34479.97
23:15:59|34479.97
23:16:00|34479.97
23:16:01|34479.97
23:16:02|34479.97
23:16:03|34479.97
23:16:04|34479.97
23:16:05|34479.97
23:16:06|34479.97
23:16:06|34479.97
23:16:08|34467.05
23:16:09|34467.05
23:16:09|34467.05
23:16:10|34467.05
23:16:12|34467.05
23:16:13|34467.05
23:16:13|34467.05
23:16:15|34467.05
23:16:15|34467.05
23:16:16|34470.34
23:16:18|34472.71
23:16:19|34472.71
23:16:20|34472.71
23:16:21|34472.71
23:16:22|34472.71
23:16:23|34472.71
23:16:24|34472.71
23:16:25|34472.71
23:16:26|34472.71
23:16:27|34472.71
23:16:28|34472.71
23:16:29|34472.71
23:16:30|34472.71
23:16:31|34472.71
23:16:32|34472.31
23:16:33|34472.31
23:16:34|34472.24
23:16:35|34472.24
23:16:36|34472.24
23:16:37|34472.24
23:16:38|34472.24
23:16:39|34472.24
23:16:41|34472.24
23:16:41|34472.24
23:16:44|34472.24
23:16:45|34476.68
23:16:46|34476.68
23:16:46|34476.68
23:16:48|34476.68
23:16:48|34476.68
23:16:50|34476.68
23:16:51|34476.68
23:16:51|34476.35
23:16:52|34476.35
23:16:54|34479.82
23:16:54|34479.82
23:16:55|34479.82
23:16:57|34479.82
23:16:58|34479.79
23:16:58|34479.79
23:17:00|34479.79
23:17:01|34479.79
23:17:02|34479.79
23:17:03|34479.79
23:17:04|34479.79
23:17:05|34479.79
23:17:06|34479.79
23:17:07|34479.79
23:17:08|34479.79
23:17:09|34479.79
23:17:10|34479.79
23:17:12|34479.79
23:17:13|34479.79
23:17:13|34479.79
23:17:14|34479.79
23:17:16|34479.79
23:17:17|34479.79
23:17:18|34479.79
23:17:18|34479.79
23:17:19|34479.79
23:17:20|34479.79
23:17:21|34479.79
23:17:22|34479.79
23:17:24|34488.89
23:17:24|34482.68
23:17:26|34482.68
23:17:26|34482.68
23:17:28|34482.68
23:17:28|34482.68
23:17:29|34482.68
23:17:30|34482.68
23:17:32|34482.68
23:17:33|34489.51
23:17:33|34489.51
23:17:34|34489.51
23:17:35|34489.51
23:17:36|34489.51
23:17:38|34489.51
23:17:38|34489.51
23:17:39|34489.51
23:17:40|34489.51
23:17:42|34489.51
23:17:43|34489.51
23:17:44|34489.51
23:17:45|34489.51
23:17:46|34489.51
23:17:48|34482.93
23:17:49|34482.93
23:17:50|34482.93
23:17:52|34482.93
23:17:52|34482.93
23:17:53|34482.93
23:17:54|34482.93
23:17:56|34482.06
23:17:57|34482.06
23:17:58|34482.06
23:17:59|34482.06
23:17:59|34482.06
23:18:01|34482.06
23:18:02|34482.06
23:18:02|34482.06
23:18:04|34482.06
23:18:04|34482.06
23:18:06|34482.06
23:18:06|34482.06
23:18:08|34482.06
23:18:08|34482.05
23:18:09|34482.05
23:18:11|34482.05
23:18:11|34475.15
23:18:12|34475.15
23:18:14|34476.56
23:18:15|34467.7
23:18:15|34467.7
23:18:17|34467.7
23:18:18|34467.7
23:18:19|34467.7
23:18:19|34467.7
23:18:21|34467.7
23:18:22|34467.94
23:18:23|34467.94
23:18:24|34467.94
23:18:25|34467.94
23:18:26|34467.94
23:18:27|34467.94
23:18:28|34467.94
23:18:29|34467.94
23:18:30|34467.94
23:18:31|34467.94
23:18:32|34467.94
23:18:33|34467.94
23:18:34|34467.94
23:18:35|34467.94
23:18:36|34468.69
23:18:37|34468.69
23:18:38|34468.69
23:18:39|34468.69
23:18:40|34468.69
23:18:41|34468.69
23:18:42|34468.69
23:18:44|34467.16
23:18:44|34467.16
23:18:46|34467.16
23:18:47|34467.16
23:18:48|34467.16
23:18:49|34467.16
23:18:50|34467.16
23:18:51|34467.16
23:18:52|34467.16
23:18:53|34467.16
23:18:54|34460.98
23:18:55|34460.66
23:18:56|34460.66
23:18:57|34460.66
23:18:58|34460.66
23:18:59|34460.66
23:19:00|34460.66
23:19:01|34460.66
23:19:02|34460.66
23:19:04|34460.66
23:19:05|34460.66
23:19:05|34460.66
23:19:06|34460.66
23:19:08|34460.66
23:19:08|34460.66
23:19:10|34459.25
23:19:11|34460.54
23:19:11|34460.54
23:19:12|34460.54
23:19:13|34460.54
23:19:15|34462.75
23:19:16|34462.75
23:19:17|34462.75
23:19:18|34462.75
23:19:19|34462.75
23:19:20|34462.75
23:19:20|34462.75
23:19:22|34462.75
23:19:22|34462.75
23:19:24|34462.75
23:19:25|34462.75
23:19:26|34462.75
23:19:27|34462.75
23:19:27|34462.75
23:19:29|34462.75
23:19:30|34467.14
23:19:31|34467.15
23:19:32|34467.15
23:19:33|34467.15
23:19:34|34467.15
23:19:35|34467.15
23:19:36|34467.15
23:19:37|34467.15
23:19:38|34467.15
23:19:39|34467.15
23:19:40|34465.28
23:19:41|34465.28
23:19:42|34465.28
23:19:43|34465.28
23:19:44|34465.28
23:19:45|34465.28
23:19:46|34465.28
23:19:47|34465.28
23:19:48|34465.28
23:19:49|34465.28
23:19:51|34465.28
23:19:52|34465.28
23:19:53|34465.28
23:19:54|34465.28
23:19:55|34465.28
23:19:56|34465.28
23:19:57|34465.28
23:19:58|34465.28
23:19:59|34465.28
23:20:01|34465.28
23:20:02|34465.28
23:20:04|34465.87
23:20:05|34467.29
23:20:06|34467.29
23:20:06|34467.29
23:20:07|34467.29
23:20:09|34467.29
23:20:09|34467.29
23:20:11|34467.29
23:20:12|34467.29
23:20:13|34464.94
23:20:13|34464.94
23:20:14|34464.73
23:20:15|34466.13
23:20:17|34466.13
23:20:18|34466.13
23:20:18|34466.13
23:20:19|34466.13
23:20:20|34466.13
23:20:22|34473.55
23:20:23|34473.55
23:20:24|34473.55
23:20:24|34473.55
23:20:25|34473.55
23:20:26|34473.55
23:20:28|34473.55
23:20:28|34473.55
23:20:30|34473.55
23:20:30|34473.55
23:20:31|34473.55
23:20:32|34473.55
23:20:33|34473.55
23:20:34|34473.55
23:20:35|34473.55
23:20:36|34473.55
23:20:38|34473.55
23:20:38|34473.55
23:20:39|34473.55
23:20:40|34473.55
23:20:41|34473.55
23:20:42|34473.55
23:20:43|34473.55
23:20:44|34473.55
23:20:46|34473.55
23:20:48|34473.55
23:20:49|34473.55
23:20:49|34470.95
23:20:51|34470.95
23:20:51|34470.95
23:20:52|34470.95
23:20:54|34470.95
23:20:55|34470.95
23:20:56|34470.95
23:20:57|34470.95
23:20:58|34470.95
23:20:59|34470.95
23:21:00|34470.95
23:21:01|34470.95
23:21:02|34470.95
23:21:03|34470.95
23:21:04|34477.06
23:21:05|34477.06
23:21:06|34477.06
23:21:07|34477.06
23:21:08|34477.06
23:21:09|34477.06
23:21:10|34477.06
23:21:11|34477.06
23:21:12|34477.06
23:21:13|34477.06
23:21:14|34477.06
23:21:15|34472.1
23:21:16|34472.1
23:21:17|34472.1
23:21:18|34472.1
23:21:19|34470.18
23:21:20|34470.18
23:21:21|34470.18
23:21:22|34468.47
23:21:24|34468.39
23:21:25|34468.39
23:21:25|34468.39
23:21:26|34468.39
23:21:27|34468.39
23:21:29|34468.39
23:21:29|34468.39
23:21:30|34468.35
23:21:31|34468.35
23:21:32|34468.35
23:21:33|34468.35
23:21:34|34468.35
23:21:36|34468.35
23:21:36|34468.35
23:21:38|34468.35
23:21:39|34468.35
23:21:40|34468.35
23:21:41|34468.35
23:21:42|34468.35
23:21:43|34468.35
23:21:43|34468.35
23:21:44|34468.35
23:21:47|34466.8
23:21:48|34466.8
23:21:50|34466.8
23:21:51|34466.8
23:21:52|34466.8
23:21:53|34466.8
23:21:54|34466.8
23:21:55|34466.8
23:21:56|34466.8
23:21:57|34466.8
23:21:58|34466.8
23:21:59|34466.8
23:22:00|34466.8
23:22:01|34466.8
23:22:02|34463.94
23:22:03|34463.94
23:22:04|34463.94
23:22:05|34463.94
23:22:06|34463.94
23:22:08|34463.94
23:22:09|34463.94
23:22:10|34463.94
23:22:11|34463.94
23:22:11|34463.94
23:22:13|34463.94
23:22:14|34463.94
23:22:14|34463.94
23:22:16|34463.94
23:22:17|34465.07
23:22:18|34456.48
23:22:19|34456.51
23:22:20|34456.51
23:22:21|34456.51
23:22:22|34455.72
23:22:23|34455.72
23:22:24|34455.72
23:22:25|34455.72
23:22:26|34455.72
23:22:27|34450.31
23:22:28|34450.31
23:22:29|34450.31
23:22:30|34450.31
23:22:31|34450.31
23:22:32|34450.3
23:22:33|34450.3
23:22:34|34450.38
23:22:35|34450.38
23:22:36|34450.38
23:22:37|34450.38
23:22:38|34450.38
23:22:39|34450.38
23:22:40|34450.38
23:22:41|34452.93
23:22:42|34452.93
23:22:43|34452.93
23:22:44|34452.93
23:22:45|34452.93
23:22:46|34452.93
23:22:48|34452.93
23:22:49|34452.93
23:22:50|34452.93
23:22:51|34452.93
23:22:52|34452.93
23:22:53|34455.86
23:22:54|34455.86
23:22:55|34455.86
23:22:56|34455.86
23:22:57|34455.86
23:22:58|34455.86
23:22:59|34455.86
23:22:59|34455.86
23:23:01|34455.86
23:23:02|34455.86
23:23:03|34455.86
23:23:04|34443.86
23:23:05|34443.86
23:23:06|34443.86
23:23:07|34443.86
23:23:08|34443.86
23:23:09|34443.86
23:23:10|34443.86
23:23:11|34446.45
23:23:12|34446.45
23:23:13|34446.45
23:23:14|34446.45
23:23:15|34446.45
23:23:16|34437.75
23:23:17|34437.75
23:23:18|34437.75
23:23:19|34437.75
23:23:20|34437.75
23:23:21|34437.75
23:23:22|34437.75
23:23:23|34437.75
23:23:24|34437.75
23:23:25|34437.75
23:23:26|34437.75
23:23:27|34437.75
23:23:28|34437.75
23:23:29|34437.14
23:23:30|34437.14
23:23:31|34437.14
23:23:32|34437.14
23:23:33|34439.8
23:23:34|34439.8
23:23:35|34439.8
23:23:36|34439.8
23:23:37|34439.8
23:23:38|34439.8
23:23:39|34439.8
23:23:40|34439.8
23:23:41|34439.8
23:23:42|34439.8
23:23:43|34439.8
23:23:44|34439.8
23:23:45|34439.8
23:23:46|34439.8
23:23:48|34439.8
23:23:49|34439.8
23:23:51|34439.8
23:23:51|34439.8
23:23:52|34439.8
23:23:54|34439.8
23:23:55|34439.8
23:23:56|34439.8
23:23:57|34439.8
23:23:58|34439.8
23:23:59|34439.8
23:24:00|34439.8
23:24:01|34439.8
23:24:01|34439.8
23:24:02|34439.8
23:24:04|34439.8
23:24:04|34439.8
23:24:05|34439.8
23:24:06|34439.8
23:24:08|34439.8
23:24:08|34439.8
23:24:10|34435.81
23:24:10|34435.81
23:24:11|34435.81
23:24:12|34435.75
23:24:14|34432.65
23:24:14|34432.65
23:24:15|34432.65
23:24:17|34432.65
23:24:18|34432.65
23:24:18|34432.65
23:24:19|34432.2
23:24:20|34432.2
23:24:21|34432.2
23:24:22|34432.2
23:24:23|34432.2
23:24:25|34432.2
23:24:25|34432.2
23:24:26|34432.2
23:24:27|34432.2
23:24:28|34432.2
23:24:29|34432.2
23:24:30|34432.2
23:24:31|34432.2
23:24:32|34432.2
23:24:33|34432.2
23:24:34|34432.2
23:24:35|34432.2
23:24:36|34432.2
23:24:37|34432.2
23:24:39|34432.2
23:24:39|34432.2
23:24:40|34434.19
23:24:41|34434.19
23:24:42|34434.19
23:24:43|34434.19
23:24:45|34434.19
23:24:46|34434.19
23:24:46|34434.18
23:24:47|34433.5
23:24:49|34433.5
23:24:50|34433.5
23:24:51|34433.5
23:24:52|34433.5
23:24:54|34433.5
23:24:55|34433.5
23:24:55|34433.5
23:24:56|34433.5
23:24:58|34433.5
23:24:58|34433.5
23:25:00|34433.5
23:25:00|34433.5
23:25:02|34433.5
23:25:03|34433.5
23:25:04|34433.5
23:25:05|34433.5
23:25:05|34433.5
23:25:06|34433.5
23:25:07|34433.5
23:25:08|34433.5
23:25:09|34433.5
23:25:10|34433.5
23:25:12|34433.5
23:25:12|34433.5
23:25:14|34433.5
23:25:15|34433.5
23:25:16|34433.5
23:25:16|34433.5
23:25:18|34433.5
23:25:18|34433.5
23:25:19|34433.5
23:25:21|34433.5
23:25:21|34433.5
23:25:23|34433.5
23:25:23|34433.5
23:25:24|34433.5
23:25:25|34433.5
23:25:26|34433.5
23:25:28|34433.5
23:25:28|34433.5
23:25:29|34433.5
23:25:30|34433.5
23:25:32|34433.5
23:25:33|34433.5
23:25:33|34434.63
23:25:34|34434.63
23:25:35|34434.63
23:25:36|34434.63
23:25:37|34434.63
23:25:38|34434.63
23:25:39|34434.63
23:25:40|34434.63
23:25:41|34434.63
23:25:42|34434.63
23:25:43|34434.63
23:25:44|34449.55
23:25:46|34449.55
23:25:46|34449.55
23:25:47|34449.55
23:25:49|34449.55
23:25:51|34449.55
23:25:52|34452.04
23:25:53|34452.04
23:25:53|34452.04
23:25:55|34457.88
23:25:56|34457.88
23:25:57|34457.88
23:25:58|34457.88
23:25:59|34457.88
23:26:00|34457.88
23:26:01|34454.94
23:26:02|34454.94
23:26:03|34454.94
23:26:05|34454.94
23:26:06|34454.94
23:26:07|34454.94
23:26:08|34454.94
23:26:09|34454.94
23:26:10|34454.94
23:26:11|34454.94
23:26:12|34454.94
23:26:13|34453.32
23:26:14|34454.94
23:26:15|34454.94
23:26:16|34454.94
23:26:17|34454.94
23:26:18|34454.94
23:26:19|34454.94
23:26:20|34454.94
23:26:21|34463.24
23:26:22|34463.26
23:26:23|34463.26
23:26:24|34463.26
23:26:25|34448.18
23:26:26|34448.18
23:26:27|34448.01
23:26:28|34448.01
23:26:29|34448.01
23:26:30|34448.01
23:26:31|34448.01
23:26:32|34443.9
23:26:33|34443.9
23:26:34|34438.65
23:26:35|34438.65
23:26:36|34438.65
23:26:37|34438.65
23:26:38|34438.65
23:26:39|34438.65
23:26:40|34438.65
23:26:41|34438.65
23:26:42|34438.65
23:26:43|34438.65
23:26:44|34438.65
23:26:45|34438.65
23:26:46|34438.65
23:26:47|34438.65
23:26:48|34438.65
23:26:49|34438.65
23:26:51|34438.65
23:26:52|34438.65
23:26:54|34438.65
23:26:54|34438.65
23:26:55|34438.65
23:26:57|34438.65
23:26:57|34438.65
23:26:59|34438.65
23:27:00|34438.65
23:27:00|34438.65
23:27:01|34438.65
23:27:03|34438.65
23:27:04|34438.65
23:27:04|34438.65
23:27:06|34438.65
23:27:07|34438.65
23:27:08|34438.65
23:27:08|34438.65
23:27:10|34438.65
23:27:11|34432.24
23:27:12|34432.24
23:27:13|34432.24
23:27:14|34432.24
23:27:15|34432.24
23:27:16|34432.24
23:27:17|34432.24
23:27:18|34432.24
23:27:19|34430.79
23:27:20|34430.79
23:27:21|34430.79
23:27:22|34430.79
23:27:23|34430.79
23:27:24|34430.79
23:27:25|34430.79
23:27:26|34430.79
23:27:27|34430.79
23:27:28|34430.79
23:27:29|34430.79
23:27:30|34430.79
23:27:31|34430.79
23:27:32|34430.79
23:27:34|34430.79
23:27:34|34430.79
23:27:35|34430.79
23:27:36|34430.79
23:27:37|34430.79
23:27:38|34430.79
23:27:39|34430.79
23:27:40|34430.79
23:27:42|34430.79
23:27:42|34430.79
23:27:43|34430.79
23:27:44|34430.79
23:27:46|34430.79
23:27:46|34430.79
23:27:47|34430.79
23:27:48|34430.79
23:27:49|34430.79
23:27:50|34430.79
23:27:51|34430.79
23:27:53|34430.79
23:27:54|34430.79
23:27:56|34430.79
23:27:57|34430.79
23:27:58|34430.79
23:27:59|34430.79
23:28:00|34430.79
23:28:00|34430.79
23:28:01|34430.79
23:28:02|34430.79
23:28:03|34430.79
23:28:04|34430.79
23:28:05|34430.79
23:28:06|34430.79
23:28:07|34430.79
23:28:09|34430.79
23:28:10|34430.79
23:28:10|34430.79
23:28:12|34430.79
23:28:13|34430.79
23:28:13|34430.79
23:28:15|34430.79
23:28:16|34431.44
23:28:16|34431.44
23:28:17|34431.44
23:28:18|34431.44
23:28:20|34431.44
23:28:20|34431.44
23:28:22|34431.44
23:28:22|34432.01
23:28:24|34432.01
23:28:25|34432.01
23:28:26|34432.01
23:28:27|34432.01
23:28:28|34432.01
23:28:29|34432.01
23:28:30|34432.01
23:28:31|34432.01
23:28:32|34432.01
23:28:33|34432.01
23:28:34|34432.01
23:28:35|34432.01
23:28:36|34432.01
23:28:37|34432.01
23:28:38|34432.01
23:28:39|34432.01
23:28:40|34432.01
23:28:41|34432.01
23:28:42|34443.23
23:28:43|34443.23
23:28:44|34443.23
23:28:45|34443.23
23:28:46|34443.23
23:28:47|34443.23
23:28:48|34443.23
23:28:49|34443.23
23:28:50|34443.23
23:28:51|34443.23
23:28:52|34443.23
23:28:54|34437.16
23:28:55|34437.16
23:28:55|34437.16
23:28:57|34437.16
23:28:58|34437.16
23:28:59|34433.94
23:29:00|34433.94
23:29:00|34433.94
23:29:02|34433.94
23:29:03|34433.94
23:29:04|34433.94
23:29:05|34433.94
23:29:06|34433.94
23:29:07|34433.94
23:29:08|34433.94
23:29:09|34433.94
23:29:10|34433.94
23:29:11|34433.94
23:29:11|34433.94
23:29:13|34429.91
23:29:14|34429.91
23:29:15|34429.91
23:29:16|34429.91
23:29:17|34429.91
23:29:18|34429.91
23:29:19|34429.91
23:29:20|34429.91
23:29:21|34429.91
23:29:22|34429.91
23:29:23|34429.91
23:29:24|34429.91
23:29:25|34429.91
23:29:26|34429.91
23:29:27|34429.91
23:29:28|34429.91
23:29:29|34430.1
23:29:30|34430.1
23:29:31|34430.1
23:29:32|34430.1
23:29:33|34430.1
23:29:34|34430.1
23:29:35|34432.65
23:29:36|34432.65
23:29:37|34432.65
23:29:38|34432.65
23:29:39|34432.65
23:29:40|34432.65
23:29:41|34432.65
23:29:42|34432.65
23:29:43|34432.65
23:29:44|34432.65
23:29:46|34432.65
23:29:46|34432.65
23:29:47|34432.65
23:29:48|34432.65
23:29:49|34432.65
23:29:50|34432.65
23:29:51|34432.65
23:29:53|34432.65
23:29:53|34432.65
23:29:55|34432.65
23:29:56|34432.65
23:29:57|34432.65
23:29:58|34432.65
23:29:59|34432.65
23:30:00|34432.65
23:30:01|34432.65
23:30:01|34432.65
23:30:04|34432.65
23:30:04|34432.65
23:30:05|34432.65
23:30:07|34439.72
23:30:07|34439.72
23:30:09|34439.72
23:30:10|34442.71
23:30:10|34444.93
23:30:12|34444.93
23:30:12|34444.93
23:30:14|34450.36
23:30:14|34450.36
23:30:16|34450.36
23:30:17|34450.36
23:30:18|34450.36
23:30:18|34450.36
23:30:20|34450.36
23:30:20|34450.36
23:30:22|34450.36
23:30:23|34450.36
23:30:23|34450.36
23:30:24|34450.36
23:30:25|34443.82
23:30:26|34443.82
23:30:27|34443.82
23:30:28|34443.82
23:30:30|34443.82
23:30:31|34443.82
23:30:31|34443.82
23:30:33|34443.82
23:30:34|34440.54
23:30:35|34440.54
23:30:37|34440.54
23:30:37|34440.54
23:30:38|34440.54
23:30:39|34440.54
23:30:40|34440.54
23:30:41|34440.54
23:30:42|34440.54
23:30:43|34440.54
23:30:44|34440.54
23:30:45|34440.54
23:30:46|34437.56
23:30:47|34432.65
23:30:48|34432.65
23:30:49|34432.65
23:30:50|34432.65
23:30:52|34432.65
23:30:52|34432.65
23:30:53|34433.94
23:30:54|34432.13
23:30:56|34432.13
23:30:57|34432.13
23:30:58|34432.13
23:31:00|34432.13
23:31:01|34432.13
23:31:01|34432.13
23:31:03|34432.13
23:31:03|34432.13
23:31:05|34432.13
23:31:06|34432.13
23:31:06|34432.13
23:31:08|34432.13
23:31:08|34429.
23:31:09|34429.
23:31:11|34429.
23:31:12|34429.
23:31:13|34429.
23:31:14|34429.
23:31:15|34429.
23:31:15|34429.
23:31:16|34429.
23:31:18|34417.43
23:31:19|34417.43
23:31:19|34417.43
23:31:21|34417.43
23:31:21|34417.43
23:31:22|34417.43
23:31:24|34417.43
23:31:25|34417.43
23:31:25|34417.43
23:31:26|34417.43
23:31:27|34417.43
23:31:28|34426.31
23:31:29|34426.31
23:31:30|34426.31
23:31:31|34426.31
23:31:32|34426.31
23:31:33|34426.31
23:31:34|34418.85
23:31:35|34418.85
23:31:36|34419.24
23:31:37|34419.24
23:31:38|34419.24
23:31:39|34419.24
23:31:40|34419.24
23:31:42|34419.24
23:31:43|34419.24
23:31:44|34419.24
23:31:44|34419.24
23:31:46|34419.24
23:31:47|34419.24
23:31:48|34419.24
23:31:49|34419.24
23:31:49|34419.24
23:31:51|34419.24
23:31:52|34419.24
23:31:53|34419.24
23:31:53|34419.24
23:31:54|34419.24
23:31:57|34419.24
23:31:58|34419.24
23:32:00|34419.24
23:32:01|34419.24
23:32:02|34419.24
23:32:03|34419.24
23:32:04|34419.24
23:32:05|34419.24
23:32:05|34419.24
23:32:07|34419.24
23:32:08|34419.24
23:32:09|34419.24
23:32:10|34419.24
23:32:11|34419.24
23:32:12|34419.24
23:32:13|34419.24
23:32:14|34419.24
23:32:15|34419.24
23:32:16|34419.24
23:32:17|34419.24
23:32:18|34419.24
23:32:19|34419.24
23:32:20|34419.24
23:32:21|34419.24
23:32:22|34419.24
23:32:23|34419.24
23:32:24|34419.24
23:32:25|34419.24
23:32:26|34419.24
23:32:27|34419.24
23:32:28|34415.39
23:32:29|34415.39
23:32:30|34415.39
23:32:31|34415.39
23:32:32|34415.39
23:32:33|34415.39
23:32:34|34415.39
23:32:35|34415.39
23:32:36|34415.39
23:32:37|34415.39
23:32:38|34415.39
23:32:39|34415.39
23:32:40|34415.39
23:32:41|34415.39
23:32:42|34415.39
23:32:43|34415.39
23:32:44|34415.39
23:32:45|34415.39
23:32:46|34415.39
23:32:47|34415.39
23:32:48|34415.39
23:32:49|34415.39
23:32:50|34415.39
23:32:51|34415.39
23:32:52|34415.39
23:32:53|34415.39
23:32:54|34414.13
23:32:55|34414.13
23:32:56|34414.13
23:32:58|34414.13
23:32:59|34414.13
23:33:00|34411.21
23:33:00|34411.98
23:33:02|34411.98
23:33:02|34411.98
23:33:04|34411.98
23:33:05|34411.98
23:33:05|34411.98
23:33:07|34411.98
23:33:08|34411.98
23:33:09|34411.98
23:33:10|34411.98
23:33:10|34411.98
23:33:12|34411.98
23:33:12|34411.98
23:33:13|34411.21
23:33:14|34411.21
23:33:16|34411.21
23:33:17|34411.21
23:33:18|34411.21
23:33:19|34411.21
23:33:20|34411.21
23:33:20|34411.21
23:33:22|34411.21
23:33:23|34411.21
23:33:24|34411.21
23:33:25|34411.21
23:33:26|34411.21
23:33:28|34411.21
23:33:28|34411.21
23:33:29|34411.21
23:33:30|34411.21
23:33:31|34411.21
23:33:32|34411.21
23:33:34|34403.9
23:33:34|34403.9
23:33:35|34403.9
23:33:36|34403.9
23:33:37|34403.9
23:33:38|34403.9
23:33:40|34403.9
23:33:40|34403.9
23:33:41|34403.9
23:33:42|34403.9
23:33:43|34403.9
23:33:44|34402.94
23:33:45|34402.94
23:33:46|34402.94
23:33:47|34402.94
23:33:49|34402.94
23:33:50|34402.94
23:33:50|34402.94
23:33:51|34402.94
23:33:52|34402.94
23:33:53|34402.94
23:33:54|34402.94
23:33:55|34402.94
23:33:56|34402.94
23:33:58|34415.22
23:33:59|34415.05
23:34:01|34410.25
23:34:02|34410.25
23:34:03|34410.25
23:34:04|34410.25
23:34:05|34410.25
23:34:06|34410.25
23:34:07|34410.25
23:34:08|34410.25
23:34:10|34410.25
23:34:10|34410.25
23:34:11|34410.25
23:34:12|34410.25
23:34:14|34410.25
23:34:14|34410.25
23:34:15|34410.25
23:34:16|34410.25
23:34:17|34410.25
23:34:19|34410.25
23:34:20|34410.25
23:34:20|34410.25
23:34:21|34410.25
23:34:23|34410.25
23:34:24|34410.25
23:34:25|34410.25
23:34:25|34410.25
23:34:27|34412.17
23:34:27|34410.32
23:34:28|34410.32
23:34:30|34410.32
23:34:30|34410.32
23:34:31|34410.32
23:34:33|34410.32
23:34:34|34410.32
23:34:34|34410.32
23:34:36|34409.26
23:34:36|34409.26
23:34:37|34409.26
23:34:38|34409.26
23:34:40|34409.26
23:34:40|34409.26
23:34:42|34409.26
23:34:43|34409.26
23:34:43|34409.26
23:34:44|34409.26
23:34:45|34409.26
23:34:46|34406.32
23:34:47|34406.32
23:34:48|34406.32
23:34:49|34406.32
23:34:50|34402.99
23:34:51|34402.99
23:34:52|34402.99
23:34:53|34402.99
23:34:55|34402.99
23:34:55|34402.99
23:34:56|34400.
23:34:58|34400.
23:34:59|34400.
23:35:00|34400.
23:35:01|34400.
23:35:02|34400.
23:35:03|34400.
23:35:04|34400.
23:35:05|34400.
23:35:07|34400.
23:35:08|34400.
23:35:08|34400.
23:35:09|34400.
23:35:10|34396.71
23:35:11|34396.71
23:35:13|34396.71
23:35:13|34396.71
23:35:15|34396.71
23:35:15|34396.71
23:35:16|34396.71
23:35:17|34396.71
23:35:19|34394.43
23:35:20|34399.49
23:35:21|34399.49
23:35:22|34399.49
23:35:23|34399.49
23:35:23|34399.49
23:35:25|34399.49
23:35:26|34399.49
23:35:27|34398.63
23:35:27|34398.63
23:35:29|34398.63
23:35:30|34398.63
23:35:31|34398.63
23:35:31|34398.63
23:35:33|34398.63
23:35:33|34398.63
23:35:35|34398.63
23:35:35|34395.1
23:35:37|34395.1
23:35:37|34395.1
23:35:39|34395.1
23:35:40|34395.1
23:35:41|34392.72
23:35:42|34392.72
23:35:43|34377.43
23:35:44|34377.43
23:35:45|34377.43
23:35:46|34377.43
23:35:47|34377.43
23:35:48|34377.43
23:35:49|34377.43
23:35:50|34377.43
23:35:51|34377.43
23:35:52|34377.43
23:35:53|34377.43
23:35:54|34377.43
23:35:55|34377.43
23:35:56|34377.43
23:35:57|34377.43
23:35:58|34377.43
23:35:59|34377.43
23:36:00|34377.43
23:36:02|34377.43
23:36:03|34377.43
23:36:03|34388.43
23:36:05|34388.43
23:36:06|34388.43
23:36:07|34388.43
23:36:07|34388.43
23:36:08|34388.43
23:36:10|34388.43
23:36:11|34388.43
23:36:12|34388.43
23:36:13|34388.43
23:36:14|34388.43
23:36:15|34388.43
23:36:16|34396.32
23:36:18|34396.32
23:36:18|34396.32
23:36:20|34379.89
23:36:21|34362.15
23:36:21|34356.47
23:36:22|34356.47
23:36:23|34370.36
23:36:25|34370.36
23:36:25|34370.36
23:36:26|34370.36
23:36:27|34370.36
23:36:28|34370.36
23:36:29|34383.64
23:36:30|34383.64
23:36:31|34383.64
23:36:32|34383.64
23:36:33|34383.64
23:36:34|34383.64
23:36:35|34383.64
23:36:37|34383.64
23:36:38|34383.64
23:36:38|34383.64
23:36:39|34383.64
23:36:40|34383.64
23:36:41|34383.64
23:36:42|34383.64
23:36:43|34383.64
23:36:44|34383.64
23:36:45|34344.01
23:36:46|34344.01
23:36:47|34346.03
23:36:48|34346.03
23:36:49|34356.29
23:36:50|34356.1
23:36:51|34356.1
23:36:52|34356.1
23:36:53|34356.1
23:36:54|34356.1
23:36:55|34356.1
23:36:56|34356.1
23:36:57|34356.1
23:36:58|34356.1
23:36:59|34356.1
23:37:01|34356.1
23:37:02|34356.1
23:37:03|34338.38
23:37:05|34333.39
23:37:06|34330.89
23:37:06|34335.08
23:37:08|34335.08
23:37:09|34335.08
23:37:10|34328.4
23:37:10|34328.4
23:37:11|34328.4
23:37:13|34328.4
23:37:13|34328.4
23:37:14|34341.98
23:37:16|34341.98
23:37:16|34343.79
23:37:17|34343.79
23:37:19|34341.53
23:37:20|34341.53
23:37:21|34328.52
23:37:22|34328.52
23:37:23|34328.52
23:37:24|34345.8
23:37:25|34345.8
23:37:25|34345.8
23:37:27|34345.8
23:37:28|34345.8
23:37:28|34345.8
23:37:30|34345.8
23:37:31|34345.8
23:37:32|34331.64
23:37:33|34331.64
23:37:33|34331.64
23:37:35|34331.64
23:37:36|34331.64
23:37:37|34331.64
23:37:37|34331.64
23:37:38|34331.64
23:37:40|34331.64
23:37:41|34331.64
23:37:41|34331.64
23:37:43|34331.64
23:37:44|34331.64
23:37:45|34333.19
23:37:46|34333.19
23:37:46|34333.19
23:37:47|34322.88
23:37:48|34324.82
23:37:50|34324.82
23:37:50|34324.82
23:37:52|34324.82
23:37:53|34324.82
23:37:54|34324.82
23:37:54|34324.82
23:37:56|34338.31
23:37:57|34338.31
23:37:58|34338.31
23:37:59|34338.31
23:38:00|34350.55
23:38:01|34350.55
23:38:03|34343.35
23:38:03|34343.35
23:38:05|34343.35
23:38:05|34343.35
23:38:07|34343.35
23:38:07|34343.35
23:38:09|34343.35
23:38:09|34343.35
23:38:10|34343.35
23:38:11|34343.35
23:38:12|34343.35
23:38:13|34343.35
23:38:15|34329.26
23:38:15|34329.26
23:38:16|34329.26
23:38:17|34329.26
23:38:19|34329.26
23:38:19|34329.26
23:38:20|34333.15
23:38:21|34333.15
23:38:22|34333.15
23:38:23|34326.67
23:38:24|34326.67
23:38:25|34326.67
23:38:26|34326.67
23:38:27|34326.67
23:38:28|34326.67
23:38:29|34322.53
23:38:30|34322.53
23:38:31|34322.53
23:38:33|34322.53
23:38:33|34322.53
23:38:34|34322.53
23:38:35|34322.53
23:38:36|34322.53
23:38:37|34300.
23:38:38|34300.
23:38:39|34300.
23:38:40|34300.
23:38:42|34300.
23:38:42|34300.
23:38:44|34300.
23:38:44|34300.
23:38:45|34300.
23:38:46|34300.
23:38:47|34315.86
23:38:48|34315.86
23:38:50|34315.86
23:38:50|34315.86
23:38:51|34315.86
23:38:52|34315.86
23:38:53|34305.99
23:38:54|34291.72
23:38:56|34291.72
23:38:56|34288.68
23:38:57|34260.58
23:38:58|34260.58
23:38:59|34260.58
23:39:00|34260.58
23:39:02|34260.58
23:39:03|34260.58
23:39:04|34286.18
23:39:05|34272.83
23:39:07|34272.83
23:39:08|34272.83
23:39:09|34272.83
23:39:10|34272.83
23:39:10|34272.83
23:39:12|34272.83
23:39:13|34272.83
23:39:13|34272.83
23:39:15|34272.83
23:39:16|34272.83
23:39:16|34272.83
23:39:18|34272.83
23:39:19|34272.83
23:39:20|34272.83
23:39:21|34272.83
23:39:22|34272.83
23:39:24|34272.83
23:39:24|34272.83
23:39:26|34272.83
23:39:27|34272.83
23:39:27|34272.83
23:39:29|34272.83
23:39:29|34313.52
23:39:30|34313.45
23:39:32|34313.45
23:39:33|34313.45
23:39:34|34313.45
23:39:35|34313.45
23:39:36|34313.45
23:39:37|34313.45
23:39:38|34313.45
23:39:39|34313.45
23:39:41|34313.45
23:39:41|34315.07
23:39:42|34315.07
23:39:43|34315.07
23:39:44|34315.07
23:39:46|34315.07
23:39:46|34315.07
23:39:47|34315.07
23:39:48|34315.07
23:39:50|34315.07
23:39:50|34315.07
23:39:51|34315.07
23:39:52|34315.07
23:39:53|34315.07
23:39:55|34315.07
23:39:55|34316.25
23:39:56|34316.25
23:39:57|34316.25
23:39:58|34316.25
23:40:00|34316.25
23:40:00|34316.25
23:40:01|34316.25
23:40:03|34312.12
23:40:04|34312.12
23:40:06|34312.12
23:40:07|34306.94
23:40:08|34306.94
23:40:08|34306.94
23:40:09|34306.94
23:40:11|34306.94
23:40:11|34306.94
23:40:13|34306.94
23:40:14|34306.94
23:40:15|34306.94
23:40:16|34314.64
23:40:17|34314.64
23:40:18|34314.64
23:40:19|34314.64
23:40:20|34314.64
23:40:21|34314.64
23:40:22|34314.64
23:40:23|34314.64
23:40:24|34314.64
23:40:25|34331.9
23:40:26|34331.9
23:40:27|34331.9
23:40:28|34322.78
23:40:30|34322.78
23:40:31|34322.78
23:40:31|34322.78
23:40:32|34322.78
23:40:33|34322.78
23:40:34|34322.78
23:40:35|34322.78
23:40:36|34322.78
23:40:38|34322.78
23:40:39|34327.19
23:40:39|34327.19
23:40:40|34335.31
23:40:41|34335.31
23:40:42|34335.31
23:40:43|34335.31
23:40:44|34335.31
23:40:45|34335.31
23:40:46|34335.31
23:40:48|34335.31
23:40:48|34335.31
23:40:49|34335.31
23:40:50|34335.31
23:40:51|34335.31
23:40:52|34335.31
23:40:53|34335.31
23:40:54|34335.31
23:40:56|34335.31
23:40:56|34335.31
23:40:58|34335.31
23:40:58|34335.31
23:40:59|34335.31
23:41:00|34335.31
23:41:01|34335.31
23:41:03|34335.31
23:41:03|34335.31
23:41:05|34335.31
23:41:05|34335.31
23:41:08|34335.31
23:41:09|34335.31
23:41:10|34333.52
23:41:11|34333.52
23:41:12|34335.64
23:41:13|34342.49
23:41:14|34342.49
23:41:15|34361.25
23:41:16|34361.19
23:41:18|34362.17
23:41:18|34362.16
23:41:20|34362.16
23:41:20|34362.06
23:41:22|34362.17
23:41:22|34361.93
23:41:23|34361.87
23:41:25|34361.87
23:41:25|34362.12
23:41:27|34362.16
23:41:28|34362.14
23:41:28|34362.16
23:41:30|34362.16
23:41:31|34362.16
23:41:32|34362.16
23:41:32|34362.16
23:41:34|34362.13
23:41:35|34361.12
23:41:35|34362.04
23:41:36|34362.11
23:41:37|34362.11
23:41:40|34362.11
23:41:40|34362.11
23:41:41|34362.11
23:41:42|34362.1
23:41:43|34362.1
23:41:44|34362.1
23:41:46|34362.1
23:41:46|34362.1
23:41:47|34362.1
23:41:48|34362.1
23:41:49|34362.1
23:41:51|34362.1
23:41:52|34362.1
23:41:52|34362.1
23:41:54|34362.1
23:41:54|34362.1
23:41:55|34362.1
23:41:56|34362.1
23:41:58|34362.1
23:41:58|34362.1
23:41:59|34362.1
23:42:00|34362.1
23:42:02|34361.13
23:42:03|34358.25
23:42:03|34358.25
23:42:05|34358.25
23:42:06|34358.25
23:42:06|34358.25
23:42:08|34358.25
23:42:09|34358.25
23:42:10|34358.25
23:42:11|34358.25
23:42:12|34358.25
23:42:13|34358.25
23:42:14|34361.13
23:42:15|34361.13
23:42:16|34361.13
23:42:17|34361.13
23:42:18|34361.13
23:42:19|34361.13
23:42:20|34361.13
23:42:21|34361.13
23:42:22|34361.13
23:42:23|34361.13
23:42:24|34361.13
23:42:25|34361.13
23:42:26|34361.13
23:42:27|34361.13
23:42:28|34361.13
23:42:29|34361.13
23:42:30|34361.13
23:42:31|34361.13
23:42:32|34361.13
23:42:33|34361.13
23:42:34|34361.13
23:42:35|34361.13
23:42:36|34361.13
23:42:37|34365.36
23:42:38|34365.36
23:42:39|34365.36
23:42:40|34366.32
23:42:41|34366.32
23:42:42|34366.32
23:42:43|34366.32
23:42:44|34366.32
23:42:45|34366.32
23:42:46|34366.32
23:42:47|34366.32
23:42:48|34366.32
23:42:49|34366.32
23:42:50|34366.32
23:42:51|34366.32
23:42:52|34366.32
23:42:53|34366.32
23:42:54|34368.15
23:42:55|34368.15
23:42:57|34368.15
23:42:58|34368.15
23:42:58|34368.15
23:43:00|34370.39
23:43:01|34370.39
23:43:02|34370.39
23:43:02|34385.47
23:43:04|34385.47
23:43:04|34385.47
23:43:06|34385.47
23:43:06|34385.47
23:43:08|34380.01
23:43:09|34380.01
23:43:11|34380.01
23:43:12|34385.3
23:43:14|34376.25
23:43:14|34376.25
23:43:15|34376.25
23:43:17|34376.25
23:43:18|34376.25
23:43:19|34376.25
23:43:19|34376.25
23:43:21|34376.25
23:43:21|34376.25
23:43:22|34385.5
23:43:24|34385.5
23:43:24|34385.5
23:43:26|34385.5
23:43:26|34385.5
23:43:27|34385.5
23:43:28|34385.5
23:43:29|34385.5
23:43:30|34385.5
23:43:31|34385.5
23:43:33|34363.81
23:43:33|34352.3
23:43:34|34352.3
23:43:35|34352.3
23:43:37|34352.3
23:43:38|34352.3
23:43:38|34352.3
23:43:40|34352.3
23:43:40|34352.3
23:43:41|34352.3
23:43:42|34352.3
23:43:43|34360.74
23:43:44|34360.74
23:43:45|34360.74
23:43:47|34360.74
23:43:47|34360.74
23:43:48|34360.74
23:43:49|34360.74
23:43:50|34360.74
23:43:52|34360.74
23:43:53|34360.74
23:43:53|34360.74
23:43:55|34335.2
23:43:56|34335.2
23:43:57|34335.2
23:43:57|34335.2
23:43:58|34335.2
23:43:59|34335.2
23:44:00|34335.2
23:44:01|34335.2
23:44:03|34335.2
23:44:04|34335.2
23:44:04|34335.2
23:44:06|34342.24
23:44:06|34344.42
23:44:09|34344.42
23:44:10|34344.42
23:44:10|34344.42
23:44:11|34344.43
23:44:12|34344.43
23:44:14|34344.43
23:44:14|34344.43
23:44:16|34344.43
23:44:16|34344.43
23:44:17|34344.43
23:44:19|34344.43
23:44:20|34344.43
23:44:21|34344.43
23:44:21|34344.43
23:44:23|34344.43
23:44:24|34344.43
23:44:24|34344.43
23:44:25|34344.43
23:44:27|34341.52
23:44:28|34341.52
23:44:28|34341.52
23:44:29|34341.52
23:44:31|34341.52
23:44:31|34341.52
23:44:32|34341.52
23:44:33|34341.52
23:44:34|34341.52
23:44:35|34341.52
23:44:36|34341.52
23:44:37|34341.52
23:44:39|34341.52
23:44:39|34341.52
23:44:40|34341.52
23:44:41|34341.52
23:44:43|34341.52
23:44:44|34341.52
23:44:44|34341.52
23:44:46|34341.52
23:44:46|34338.04
23:44:47|34338.04
23:44:48|34338.2
23:44:50|34338.2
23:44:51|34338.2
23:44:52|34338.2
23:44:53|34338.2
23:44:54|34346.9
23:44:55|34349.11
23:44:56|34349.11
23:44:57|34349.11
23:44:58|34349.11
23:44:59|34349.11
23:45:00|34349.11
23:45:01|34349.11
23:45:02|34366.6
23:45:03|34366.6
23:45:04|34366.6
23:45:05|34366.6
23:45:06|34366.6
23:45:07|34366.6
23:45:08|34366.6
23:45:09|34366.6
23:45:11|34366.6
23:45:11|34366.6
23:45:13|34368.77
23:45:14|34368.77
23:45:15|34368.77
23:45:16|34368.77
23:45:17|34368.77
23:45:18|34368.77
23:45:19|34368.77
23:45:20|34368.77
23:45:21|34368.77
23:45:22|34368.77
23:45:24|34368.77
23:45:24|34368.77
23:45:26|34368.77
23:45:27|34368.77
23:45:28|34368.77
23:45:28|34368.77
23:45:29|34368.77
23:45:31|34368.77
23:45:32|34368.77
23:45:33|34368.77
23:45:34|34368.77
23:45:34|34368.77
23:45:35|34368.77
23:45:36|34368.77
23:45:38|34368.77
23:45:39|34368.77
23:45:40|34368.77
23:45:41|34368.77
23:45:41|34368.77
23:45:43|34368.77
23:45:44|34368.77
23:45:45|34368.77
23:45:46|34368.77
23:45:47|34368.77
23:45:47|34368.77
23:45:48|34368.77
23:45:50|34368.77
23:45:51|34368.77
23:45:51|34368.77
23:45:52|34368.77
23:45:54|34368.77
23:45:55|34368.77
23:45:56|34368.77
23:45:57|34368.77
23:45:58|34368.77
23:45:59|34369.16
23:46:00|34367.75
23:46:01|34367.75
23:46:02|34367.75
23:46:03|34367.75
23:46:04|34367.75
23:46:05|34367.75
23:46:06|34367.75
23:46:07|34367.75
23:46:08|34367.75
23:46:09|34367.75
23:46:10|34371.21
23:46:11|34371.21
23:46:12|34371.21
23:46:13|34371.21
23:46:14|34371.21
23:46:16|34371.21
23:46:16|34371.21
23:46:17|34371.21
23:46:18|34371.21
23:46:20|34383.39
23:46:21|34383.39
23:46:22|34383.39
23:46:23|34383.39
23:46:24|34379.68
23:46:25|34379.68
23:46:26|34379.68
23:46:28|34379.68
23:46:28|34379.68
23:46:29|34379.68
23:46:30|34379.68
23:46:31|34383.29
23:46:32|34383.29
23:46:33|34383.29
23:46:35|34383.29
23:46:35|34383.29
23:46:36|34383.29
23:46:37|34383.29
23:46:39|34381.88
23:46:39|34381.88
23:46:40|34381.88
23:46:41|34381.88
23:46:42|34370.72
23:46:43|34370.72
23:46:44|34370.72
23:46:45|34370.72
23:46:46|34370.72
23:46:48|34370.72
23:46:48|34370.72
23:46:50|34371.55
23:46:50|34371.55
23:46:51|34371.55
23:46:52|34371.55
23:46:54|34371.55
23:46:54|34371.55
23:46:55|34371.55
23:46:57|34371.55
23:46:57|34371.55
23:46:58|34371.55
23:46:59|34371.55
23:47:00|34356.74
23:47:01|34356.74
23:47:02|34356.74
23:47:04|34356.74
23:47:04|34356.74
23:47:05|34356.74
23:47:06|34356.74
23:47:07|34356.74
23:47:08|34356.74
23:47:10|34356.74
23:47:11|34356.74
23:47:12|34356.74
23:47:13|34356.74
23:47:14|34356.74
23:47:15|34356.74
23:47:16|34356.74
23:47:17|34356.74
23:47:18|34344.31
23:47:19|34344.31
23:47:20|34344.31
23:47:21|34344.31
23:47:22|34344.31
23:47:23|34344.31
23:47:24|34344.31
23:47:25|34344.31
23:47:26|34344.31
23:47:27|34344.31
23:47:28|34344.31
23:47:30|34344.31
23:47:30|34344.31
23:47:31|34344.31
23:47:33|34344.31
23:47:34|34344.31
23:47:35|34344.31
23:47:36|34344.31
23:47:37|34338.
23:47:38|34338.
23:47:39|34338.
23:47:39|34338.
23:47:41|34338.
23:47:42|34338.
23:47:42|34338.
23:47:44|34322.64
23:47:45|34316.97
23:47:45|34318.84
23:47:47|34318.84
23:47:48|34318.84
23:47:48|34318.84
23:47:49|34318.84
23:47:51|34318.84
23:47:52|34318.84
23:47:52|34324.21
23:47:54|34324.21
23:47:55|34326.34
23:47:56|34326.34
23:47:56|34326.34
23:47:58|34326.34
23:47:59|34326.34
23:48:00|34326.34
23:48:01|34326.34
23:48:01|34326.34
23:48:03|34326.34
23:48:04|34326.34
23:48:05|34326.34
23:48:06|34335.36
23:48:07|34342.09
23:48:08|34342.09
23:48:09|34342.09
23:48:10|34342.09
23:48:11|34342.09
23:48:12|34342.09
23:48:14|34342.09
23:48:15|34342.09
23:48:15|34342.09
23:48:16|34342.09
23:48:18|34342.09
23:48:19|34342.09
23:48:20|34342.09
23:48:21|34342.09
23:48:22|34342.09
23:48:23|34342.09
23:48:24|34342.09
23:48:25|34342.09
23:48:26|34342.09
23:48:27|34342.09
23:48:28|34337.68
23:48:29|34337.68
23:48:30|34337.68
23:48:31|34337.68
23:48:32|34337.68
23:48:33|34337.68
23:48:34|34337.68
23:48:35|34337.68
23:48:36|34344.1
23:48:37|34345.46
23:48:38|34347.7
23:48:39|34347.7
23:48:40|34347.7
23:48:41|34347.7
23:48:42|34347.7
23:48:43|34347.7
23:48:44|34347.7
23:48:45|34347.7
23:48:46|34347.7
23:48:47|34347.7
23:48:48|34347.7
23:48:49|34347.7
23:48:50|34347.7
23:48:51|34347.7
23:48:52|34347.7
23:48:53|34357.07
23:48:54|34357.07
23:48:55|34357.07
23:48:56|34357.07
23:48:57|34357.07
23:48:58|34357.07
23:48:59|34357.07
23:49:00|34357.07
23:49:01|34357.07
23:49:03|34357.07
23:49:03|34357.07
23:49:05|34357.06
23:49:06|34357.06
23:49:07|34363.94
23:49:07|34359.58
23:49:09|34367.78
23:49:09|34367.78
23:49:10|34367.78
23:49:12|34367.78
23:49:14|34367.78
23:49:15|34367.78
23:49:15|34367.78
23:49:17|34367.78
23:49:18|34367.78
23:49:19|34367.78
23:49:19|34367.78
23:49:21|34367.78
23:49:22|34367.78
23:49:24|34367.78
23:49:25|34367.78
23:49:25|34367.78
23:49:26|34367.78
23:49:28|34367.78
23:49:29|34367.78
23:49:30|34367.78
23:49:30|34367.78
23:49:31|34367.78
23:49:32|34367.78
23:49:33|34367.78
23:49:34|34367.78
23:49:35|34369.45
23:49:36|34369.45
23:49:37|34369.45
23:49:39|34369.45
23:49:40|34369.45
23:49:40|34367.77
23:49:42|34374.93
23:49:42|34374.93
23:49:43|34374.93
23:49:44|34374.93
23:49:46|34374.93
23:49:47|34371.6
23:49:48|34371.6
23:49:49|34373.31
23:49:51|34373.94
23:49:51|34373.94
23:49:52|34373.94
23:49:53|34373.94
23:49:54|34373.94
23:49:56|34373.94
23:49:56|34373.94
23:49:58|34373.94
23:49:58|34373.94
23:49:59|34373.94
23:50:00|34373.94
23:50:01|34373.94
23:50:02|34373.94
23:50:03|34373.94
23:50:04|34373.94
23:50:05|34373.94
23:50:06|34373.94
23:50:08|34373.94
23:50:09|34373.94
23:50:09|34373.94
23:50:10|34373.94
23:50:12|34373.94
23:50:12|34373.94
23:50:14|34373.94
23:50:15|34373.94
23:50:16|34373.94
23:50:17|34373.94
23:50:19|34373.94
23:50:20|34373.94
23:50:21|34373.94
23:50:21|34373.94
23:50:23|34373.94
23:50:24|34373.94
23:50:24|34373.94
23:50:25|34373.94
23:50:27|34373.94
23:50:28|34373.94
23:50:28|34373.94
23:50:30|34373.94
23:50:31|34373.94
23:50:31|34373.94
23:50:32|34373.94
23:50:33|34373.94
23:50:35|34373.94
23:50:36|34373.94
23:50:37|34373.94
23:50:38|34373.94
23:50:39|34373.94
23:50:40|34373.94
23:50:41|34373.94
23:50:42|34373.94
23:50:43|34373.94
23:50:44|34373.94
23:50:45|34373.94
23:50:46|34373.94
23:50:47|34373.94
23:50:48|34373.94
23:50:49|34382.77
23:50:50|34382.77
23:50:51|34382.77
23:50:52|34382.77
23:50:53|34382.77
23:50:54|34382.77
23:50:56|34382.77
23:50:57|34382.77
23:50:57|34382.77
23:50:58|34382.77
23:50:59|34382.77
23:51:00|34382.77
23:51:02|34382.77
23:51:03|34382.77
23:51:03|34382.77
23:51:04|34382.77
23:51:05|34385.27
23:51:06|34385.27
23:51:07|34385.27
23:51:08|34385.27
23:51:09|34385.27
23:51:10|34385.27
23:51:12|34385.27
23:51:12|34385.27
23:51:13|34385.27
23:51:14|34385.27
23:51:15|34385.27
23:51:16|34385.27
23:51:17|34385.27
23:51:19|34385.27
23:51:19|34385.27
23:51:21|34385.27
23:51:22|34385.27
23:51:23|34385.27
23:51:24|34385.27
23:51:26|34385.27
23:51:26|34385.27
23:51:28|34385.27
23:51:29|34385.27
23:51:30|34385.27
23:51:31|34385.27
23:51:32|34385.27
23:51:33|34385.27
23:51:34|34385.27
23:51:35|34385.27
23:51:36|34385.27
23:51:37|34385.27
23:51:38|34385.27
23:51:39|34385.27
23:51:40|34385.27
23:51:41|34385.27
23:51:42|34385.27
23:51:43|34385.27
23:51:44|34385.27
23:51:45|34385.27
23:51:46|34385.27
23:51:47|34384.3
23:51:48|34384.3
23:51:49|34384.3
23:51:50|34384.3
23:51:51|34384.3
23:51:52|34384.3
23:51:53|34384.3
23:51:54|34384.3
23:51:55|34384.3
23:51:56|34384.3
23:51:57|34384.3
23:51:58|34384.3
23:51:59|34384.3
23:52:00|34384.3
23:52:01|34384.3
23:52:02|34384.3
23:52:03|34384.3
23:52:04|34384.3
23:52:05|34384.3
23:52:06|34384.3
23:52:07|34373.94
23:52:08|34373.94
23:52:09|34373.94
23:52:10|34373.94
23:52:11|34373.94
23:52:13|34373.94
23:52:13|34373.94
23:52:14|34373.94
23:52:16|34373.94
23:52:18|34373.94
23:52:19|34373.94
23:52:20|34373.94
23:52:20|34373.94
23:52:22|34373.94
23:52:23|34373.94
23:52:24|34373.94
23:52:25|34373.94
23:52:26|34373.94
23:52:27|34373.94
23:52:28|34373.94
23:52:29|34373.94
23:52:31|34373.94
23:52:31|34373.94
23:52:32|34373.94
23:52:33|34373.94
23:52:35|34373.94
23:52:36|34373.94
23:52:36|34373.94
23:52:37|34373.94
23:52:38|34373.94
23:52:39|34382.23
23:52:40|34382.23
23:52:41|34382.23
23:52:42|34382.23
23:52:43|34382.23
23:52:44|34382.23
23:52:46|34382.23
23:52:46|34382.23
23:52:47|34382.23
23:52:49|34382.23
23:52:50|34382.23
23:52:50|34382.23
23:52:51|34382.23
23:52:52|34382.23
23:52:53|34382.23
23:52:54|34382.23
23:52:55|34382.23
23:52:57|34382.23
23:52:57|34382.23
23:52:58|34382.23
23:52:59|34382.23
23:53:00|34382.23
23:53:01|34382.23
23:53:02|34382.23
23:53:03|34382.23
23:53:05|34369.88
23:53:05|34369.88
23:53:06|34369.88
23:53:07|34369.88
23:53:09|34369.88
23:53:09|34369.88
23:53:10|34369.88
23:53:11|34369.88
23:53:12|34369.88
23:53:14|34369.88
23:53:14|34369.88
23:53:15|34369.88
23:53:17|34369.88
23:53:19|34369.88
23:53:20|34371.71
23:53:20|34371.71
23:53:21|34371.71
23:53:23|34371.71
23:53:24|34371.71
23:53:25|34371.71
23:53:26|34371.71
23:53:27|34371.71
23:53:27|34371.71
23:53:29|34371.71
23:53:30|34371.71
23:53:30|34371.71
23:53:32|34371.71
23:53:33|34371.71
23:53:35|34371.71
23:53:35|34371.71
23:53:37|34371.71
23:53:38|34371.71
23:53:39|34371.71
23:53:39|34371.71
23:53:40|34371.71
23:53:42|34371.71
23:53:43|34371.71
23:53:43|34371.71
23:53:44|34371.71
23:53:45|34371.71
23:53:46|34371.71
23:53:48|34371.71
23:53:48|34362.95
23:53:49|34362.95
23:53:50|34362.95
23:53:51|34362.95
23:53:53|34362.95
23:53:53|34364.23
23:53:54|34364.23
23:53:55|34364.23
23:53:57|34364.23
23:53:57|34364.23
23:53:59|34364.23
23:53:59|34364.23
23:54:01|34364.23
23:54:01|34364.23
23:54:02|34364.23
23:54:03|34364.23
23:54:04|34364.23
23:54:05|34364.23
23:54:06|34364.23
23:54:07|34363.13
23:54:09|34363.13
23:54:09|34363.13
23:54:11|34363.13
23:54:12|34372.08
23:54:13|34372.08
23:54:14|34372.3
23:54:15|34372.3
23:54:16|34372.3
23:54:17|34372.3
23:54:19|34372.3
23:54:20|34372.3
23:54:20|34372.3
23:54:22|34372.3
23:54:23|34372.3
23:54:24|34372.3
23:54:25|34372.3
23:54:25|34372.3
23:54:26|34372.3
23:54:27|34372.3
23:54:29|34372.3
23:54:30|34372.3
23:54:31|34372.3
23:54:32|34372.3
23:54:33|34372.3
23:54:34|34372.3
23:54:35|34372.3
23:54:36|34372.3
23:54:38|34372.3
23:54:38|34372.28
23:54:39|34372.28
23:54:40|34373.55
23:54:41|34373.55
23:54:42|34373.55
23:54:43|34369.5
23:54:44|34369.5
23:54:45|34369.5
23:54:46|34369.5
23:54:47|34369.5
23:54:49|34369.5
23:54:49|34369.5
23:54:50|34369.5
23:54:52|34369.5
23:54:52|34369.5
23:54:53|34369.5
23:54:54|34369.5
23:54:55|34369.5
23:54:56|34369.5
23:54:58|34369.5
23:54:58|34359.03
23:54:59|34359.03
23:55:01|34359.03
23:55:02|34359.03
23:55:02|34359.03
23:55:03|34359.03
23:55:04|34359.03
23:55:05|34359.03
23:55:06|34359.03
23:55:07|34359.03
23:55:08|34359.03
23:55:09|34359.03
23:55:10|34359.03
23:55:11|34359.03
23:55:12|34361.17
23:55:13|34370.55
23:55:14|34370.55
23:55:15|34370.55
23:55:17|34370.55
23:55:17|34370.55
23:55:19|34370.55
23:55:20|34370.55
23:55:21|34370.55
23:55:22|34370.55
23:55:23|34370.55
23:55:24|34370.55
23:55:26|34370.55
23:55:27|34370.55
23:55:28|34370.55
23:55:29|34370.55
23:55:29|34370.55
23:55:31|34373.05
23:55:31|34373.05
23:55:33|34373.05
23:55:33|34373.05
23:55:34|34373.05
23:55:36|34373.05
23:55:37|34373.05
23:55:38|34373.05
23:55:39|34373.05
23:55:40|34373.05
23:55:41|34380.66
23:55:42|34380.66
23:55:43|34380.66
23:55:44|34380.66
23:55:45|34380.66
23:55:46|34380.66
23:55:47|34380.66
23:55:48|34380.66
23:55:48|34380.66
23:55:50|34380.66
23:55:50|34380.66
23:55:52|34380.66
23:55:53|34380.66
23:55:54|34380.66
23:55:55|34380.66
23:55:56|34380.66
23:55:56|34380.66
23:55:58|34380.66
23:55:59|34380.66
23:56:00|34380.66
23:56:01|34380.66
23:56:01|34380.66
23:56:02|34380.66
23:56:04|34380.66
23:56:04|34380.66
23:56:05|34380.66
23:56:06|34380.66
23:56:07|34380.66
23:56:09|34380.66
23:56:09|34380.66
23:56:10|34380.66
23:56:12|34380.66
23:56:13|34380.98
23:56:14|34381.01
23:56:15|34381.01
23:56:15|34381.
23:56:17|34381.
23:56:18|34381.04
23:56:19|34381.04
23:56:21|34381.04
23:56:22|34381.04
23:56:24|34381.04
23:56:24|34381.04
23:56:25|34381.04
23:56:26|34381.04
23:56:27|34381.04
23:56:29|34381.04
23:56:29|34381.04
23:56:30|34381.04
23:56:32|34381.04
23:56:33|34381.04
23:56:34|34381.04
23:56:35|34381.04
23:56:35|34381.04
23:56:36|34381.04
23:56:37|34381.04
23:56:39|34381.04
23:56:39|34387.57
23:56:40|34387.57
23:56:42|34387.57
23:56:43|34387.57
23:56:43|34387.57
23:56:45|34387.57
23:56:45|34387.57
23:56:47|34387.57
23:56:47|34387.57
23:56:48|34387.57
23:56:49|34387.57
23:56:50|34387.57
23:56:52|34387.57
23:56:52|34387.57
23:56:54|34387.57
23:56:54|34393.13
23:56:55|34393.13
23:56:57|34393.13
23:56:58|34393.13
23:56:59|34393.13
23:57:00|34393.13
23:57:01|34393.13
23:57:02|34393.13
23:57:03|34393.13
23:57:04|34393.13
23:57:05|34393.13
23:57:06|34393.13
23:57:07|34393.13
23:57:08|34393.13
23:57:09|34393.13
23:57:10|34393.13
23:57:11|34393.13
23:57:12|34393.13
23:57:13|34393.13
23:57:14|34393.13
23:57:16|34393.13
23:57:16|34393.13
23:57:18|34393.13
23:57:18|34393.13
23:57:19|34393.13
23:57:20|34393.13
23:57:22|34401.54
23:57:23|34401.54
23:57:24|34401.54
23:57:25|34401.54
23:57:26|34401.54
23:57:27|34390.79
23:57:28|34390.79
23:57:29|34390.79
23:57:30|34390.79
23:57:30|34390.79
23:57:32|34390.79
23:57:33|34390.79
23:57:34|34390.79
23:57:35|34390.79
23:57:36|34390.79
23:57:37|34387.75
23:57:38|34387.75
23:57:39|34387.75
23:57:40|34387.75
23:57:41|34387.75
23:57:42|34387.75
23:57:43|34387.75
23:57:44|34387.75
23:57:45|34387.75
23:57:46|34384.39
23:57:47|34384.39
23:57:48|34384.39
23:57:49|34384.39
23:57:50|34384.39
23:57:51|34384.39
23:57:52|34384.71
23:57:53|34384.71
23:57:54|34384.71
23:57:55|34384.71
23:57:56|34384.71
23:57:57|34384.71
23:57:58|34384.71
23:57:59|34384.71
23:58:00|34384.71
23:58:01|34384.71
23:58:02|34384.71
23:58:03|34384.71
23:58:04|34384.71
23:58:06|34384.71
23:58:06|34384.71
23:58:07|34384.71
23:58:08|34384.71
23:58:09|34384.71
23:58:11|34384.71
23:58:11|34384.71
23:58:12|34384.71
23:58:13|34384.71
23:58:14|34384.71
23:58:15|34384.71
23:58:16|34384.71
23:58:17|34384.71
23:58:18|34384.71
23:58:20|34384.71
23:58:20|34384.71
23:58:22|34384.71
23:58:24|34384.71
23:58:25|34384.71
23:58:25|34384.71
23:58:27|34384.71
23:58:27|34384.71
23:58:29|34392.26
23:58:30|34392.26
23:58:31|34392.26
23:58:32|34392.26
23:58:33|34392.26
23:58:34|34392.26
23:58:35|34392.26
23:58:35|34392.26
23:58:37|34392.26
23:58:38|34392.26
23:58:38|34392.26
23:58:40|34392.26
23:58:41|34392.26
23:58:42|34392.26
23:58:43|34392.26
23:58:44|34392.26
23:58:45|34392.26
23:58:46|34392.26
23:58:47|34392.26
23:58:48|34392.26
23:58:49|34392.26
23:58:50|34392.28
23:58:51|34392.28
23:58:52|34392.28
23:58:53|34392.28
23:58:54|34392.28
23:58:55|34392.28
23:58:56|34392.28
23:58:57|34392.28
23:58:58|34392.28
23:58:59|34392.28
23:59:00|34392.28
23:59:01|34392.28
23:59:02|34392.28
23:59:03|34392.28
23:59:04|34392.28
23:59:05|34392.28
23:59:06|34392.28
23:59:07|34392.28
23:59:08|34392.28
23:59:09|34392.29
23:59:10|34392.29
23:59:11|34392.29
23:59:12|34392.29
23:59:13|34392.29
23:59:14|34392.29
23:59:15|34392.29
23:59:16|34392.29
23:59:17|34392.29
23:59:18|34392.29
23:59:19|34392.29
23:59:20|34392.29
23:59:21|34392.29
23:59:22|34392.29
23:59:24|34392.29
23:59:25|34392.29
23:59:26|34392.29
23:59:27|34392.29
23:59:28|34392.29
23:59:29|34392.29
23:59:30|34392.29
23:59:32|34392.29
23:59:33|34392.28
23:59:33|34392.28
23:59:34|34392.28
23:59:36|34392.28
23:59:37|34392.28
23:59:37|34392.28
23:59:38|34392.28
23:59:39|34392.28
23:59:40|34392.28
23:59:41|34392.28
23:59:42|34392.28
23:59:43|34392.28
23:59:44|34392.28
23:59:45|34392.28
23:59:47|34392.28
23:59:47|34392.28
23:59:48|34392.28
23:59:49|34392.28
23:59:50|34392.29
23:59:52|34392.29
23:59:52|34392.29
23:59:53|34392.29
23:59:54|34392.29
23:59:56|34392.29
23:59:57|34392.73
23:59:58|34392.73
23:59:59|34392.73
23:59:59|34392.73