00:00:00|34262.69
00:00:01|34262.69
00:00:02|34262.69
00:00:03|34262.69
00:00:05|34254.69
00:00:05|34254.69
00:00:06|34254.69
00:00:07|34254.69
00:00:08|34254.69
00:00:09|34254.69
00:00:11|34254.69
00:00:12|34254.69
00:00:12|34254.69
00:00:13|34254.69
00:00:15|34251.1
00:00:16|34255.26
00:00:16|34255.26
00:00:17|34255.26
00:00:18|34255.26
00:00:19|34255.26
00:00:20|34255.26
00:00:21|34255.26
00:00:22|34255.26
00:00:23|34255.26
00:00:24|34255.26
00:00:25|34255.26
00:00:26|34255.26
00:00:27|34255.26
00:00:28|34255.26
00:00:30|34255.26
00:00:32|34255.26
00:00:33|34255.26
00:00:34|34255.26
00:00:35|34255.26
00:00:36|34255.26
00:00:37|34255.26
00:00:38|34255.26
00:00:39|34255.26
00:00:40|34255.26
00:00:41|34251.14
00:00:42|34251.14
00:00:43|34251.14
00:00:44|34251.14
00:00:45|34251.14
00:00:46|34259.03
00:00:47|34259.03
00:00:48|34259.03
00:00:49|34259.03
00:00:50|34259.03
00:00:51|34259.04
00:00:52|34259.04
00:00:53|34259.04
00:00:54|34259.04
00:00:55|34259.04
00:00:56|34259.04
00:00:57|34260.97
00:00:58|34260.97
00:00:59|34260.97
00:01:01|34247.24
00:01:01|34247.24
00:01:03|34258.05
00:01:03|34258.05
00:01:04|34258.05
00:01:05|34258.05
00:01:07|34258.05
00:01:07|34258.05
00:01:08|34258.05
00:01:10|34258.05
00:01:10|34258.05
00:01:12|34258.05
00:01:13|34258.05
00:01:13|34258.05
00:01:14|34258.05
00:01:15|34258.05
00:01:16|34258.05
00:01:17|34258.05
00:01:18|34258.05
00:01:19|34258.05
00:01:20|34258.05
00:01:21|34258.05
00:01:22|34258.05
00:01:24|34258.05
00:01:24|34258.05
00:01:25|34258.05
00:01:26|34258.05
00:01:27|34258.05
00:01:28|34258.05
00:01:29|34258.05
00:01:31|34258.05
00:01:32|34258.05
00:01:33|34260.97
00:01:35|34260.97
00:01:36|34260.97
00:01:37|34260.97
00:01:38|34260.97
00:01:39|34260.97
00:01:39|34260.97
00:01:41|34260.97
00:01:42|34260.97
00:01:43|34260.97
00:01:44|34260.97
00:01:44|34260.97
00:01:46|34260.97
00:01:47|34260.97
00:01:48|34260.97
00:01:48|34260.97
00:01:50|34260.97
00:01:50|34259.55
00:01:52|34259.55
00:01:53|34259.55
00:01:54|34259.54
00:01:55|34259.54
00:01:56|34259.54
00:01:57|34259.54
00:01:58|34259.54
00:01:58|34259.54
00:02:00|34259.54
00:02:01|34259.54
00:02:02|34259.54
00:02:03|34259.54
00:02:04|34253.23
00:02:05|34253.23
00:02:06|34253.38
00:02:07|34253.38
00:02:08|34253.38
00:02:08|34253.38
00:02:10|34253.38
00:02:10|34253.38
00:02:11|34253.38
00:02:13|34253.38
00:02:14|34253.38
00:02:15|34253.38
00:02:15|34253.38
00:02:17|34253.38
00:02:17|34253.38
00:02:19|34253.38
00:02:20|34253.38
00:02:20|34253.38
00:02:22|34253.38
00:02:23|34253.38
00:02:24|34253.38
00:02:25|34253.38
00:02:26|34253.38
00:02:27|34253.38
00:02:28|34253.38
00:02:29|34253.38
00:02:30|34253.38
00:02:31|34253.38
00:02:33|34253.38
00:02:34|34253.38
00:02:35|34253.38
00:02:36|34253.38
00:02:37|34253.38
00:02:38|34253.38
00:02:39|34253.38
00:02:40|34253.38
00:02:41|34253.38
00:02:42|34253.38
00:02:43|34253.38
00:02:44|34253.38
00:02:45|34253.38
00:02:47|34253.38
00:02:48|34253.38
00:02:48|34253.38
00:02:50|34253.38
00:02:50|34253.38
00:02:52|34253.38
00:02:53|34253.22
00:02:53|34253.22
00:02:55|34253.22
00:02:56|34253.22
00:02:56|34253.22
00:02:57|34253.22
00:02:59|34253.22
00:03:00|34253.22
00:03:01|34253.22
00:03:02|34253.22
00:03:02|34252.2
00:03:03|34252.2
00:03:04|34252.2
00:03:06|34252.2
00:03:06|34252.2
00:03:07|34249.1
00:03:08|34255.94
00:03:10|34249.11
00:03:11|34249.11
00:03:12|34249.11
00:03:13|34249.11
00:03:14|34249.11
00:03:15|34249.11
00:03:16|34249.1
00:03:17|34249.1
00:03:18|34249.1
00:03:19|34249.1
00:03:20|34249.1
00:03:21|34249.1
00:03:22|34249.1
00:03:23|34242.24
00:03:24|34245.1
00:03:25|34245.1
00:03:26|34245.1
00:03:27|34245.1
00:03:28|34245.1
00:03:29|34245.1
00:03:30|34245.1
00:03:31|34245.1
00:03:33|34245.1
00:03:34|34245.1
00:03:35|34245.1
00:03:35|34245.23
00:03:37|34245.23
00:03:38|34245.23
00:03:39|34228.31
00:03:40|34214.92
00:03:40|34214.92
00:03:42|34230.56
00:03:43|34225.41
00:03:44|34227.35
00:03:45|34227.35
00:03:46|34227.35
00:03:47|34227.35
00:03:48|34227.35
00:03:49|34227.35
00:03:50|34227.35
00:03:51|34227.35
00:03:52|34227.35
00:03:53|34227.35
00:03:54|34227.35
00:03:55|34227.35
00:03:56|34227.35
00:03:57|34227.35
00:03:58|34227.35
00:03:59|34227.35
00:04:00|34227.35
00:04:01|34227.35
00:04:02|34227.35
00:04:03|34227.35
00:04:04|34234.18
00:04:05|34234.18
00:04:06|34234.18
00:04:07|34234.18
00:04:08|34234.18
00:04:09|34234.18
00:04:10|34234.18
00:04:11|34228.04
00:04:12|34228.04
00:04:13|34228.04
00:04:14|34228.04
00:04:15|34228.04
00:04:16|34228.04
00:04:17|34228.04
00:04:18|34228.04
00:04:19|34228.04
00:04:20|34228.04
00:04:21|34228.04
00:04:22|34228.04
00:04:23|34228.04
00:04:24|34228.04
00:04:25|34234.08
00:04:26|34236.58
00:04:27|34243.42
00:04:28|34239.85
00:04:29|34246.69
00:04:30|34246.69
00:04:31|34242.53
00:04:32|34242.53
00:04:33|34242.53
00:04:35|34242.53
00:04:35|34242.53
00:04:37|34242.53
00:04:38|34242.53
00:04:39|34242.53
00:04:40|34242.53
00:04:41|34242.53
00:04:41|34242.53
00:04:43|34242.53
00:04:45|34242.53
00:04:45|34242.53
00:04:46|34251.63
00:04:47|34251.63
00:04:49|34263.06
00:04:49|34263.05
00:04:50|34256.2
00:04:51|34256.2
00:04:53|34256.2
00:04:53|34252.96
00:04:54|34263.06
00:04:56|34263.06
00:04:56|34258.51
00:04:58|34258.51
00:04:58|34258.51
00:04:59|34267.67
00:05:00|34267.67
00:05:01|34267.67
00:05:02|34267.67
00:05:04|34267.67
00:05:04|34274.39
00:05:06|34274.39
00:05:07|34274.39
00:05:08|34274.39
00:05:08|34274.39
00:05:09|34274.39
00:05:11|34274.39
00:05:12|34274.39
00:05:13|34274.39
00:05:13|34274.39
00:05:14|34274.39
00:05:17|34270.01
00:05:17|34270.01
00:05:18|34270.01
00:05:19|34270.01
00:05:20|34270.01
00:05:21|34270.01
00:05:22|34270.01
00:05:23|34270.02
00:05:24|34270.02
00:05:25|34270.02
00:05:26|34270.02
00:05:27|34270.02
00:05:29|34270.02
00:05:29|34270.02
00:05:30|34270.02
00:05:31|34276.86
00:05:32|34276.86
00:05:33|34271.78
00:05:35|34271.78
00:05:37|34271.78
00:05:38|34271.78
00:05:38|34271.78
00:05:39|34271.78
00:05:41|34279.8
00:05:42|34279.8
00:05:42|34274.47
00:05:43|34274.47
00:05:45|34274.47
00:05:46|34274.47
00:05:47|34274.47
00:05:48|34274.47
00:05:49|34287.2
00:05:49|34277.54
00:05:51|34289.26
00:05:51|34280.19
00:05:52|34280.19
00:05:53|34280.19
00:05:54|34280.19
00:05:55|34280.19
00:05:56|34280.19
00:05:57|34280.19
00:05:58|34280.19
00:06:00|34280.19
00:06:00|34280.19
00:06:01|34287.04
00:06:03|34287.04
00:06:04|34287.04
00:06:05|34287.04
00:06:05|34287.04
00:06:06|34287.04
00:06:07|34287.04
00:06:08|34287.04
00:06:09|34287.04
00:06:11|34287.04
00:06:11|34287.04
00:06:12|34287.04
00:06:14|34287.04
00:06:14|34287.04
00:06:15|34287.04
00:06:17|34287.04
00:06:17|34287.04
00:06:18|34287.04
00:06:20|34287.04
00:06:20|34287.04
00:06:22|34287.04
00:06:22|34287.04
00:06:23|34280.93
00:06:24|34280.93
00:06:26|34280.93
00:06:26|34280.93
00:06:28|34280.93
00:06:28|34280.93
00:06:29|34280.93
00:06:30|34280.93
00:06:31|34280.93
00:06:32|34280.93
00:06:33|34280.93
00:06:34|34280.93
00:06:36|34280.93
00:06:37|34280.93
00:06:38|34280.93
00:06:40|34280.93
00:06:40|34280.93
00:06:41|34280.93
00:06:43|34280.93
00:06:44|34280.93
00:06:45|34280.93
00:06:45|34280.93
00:06:46|34275.38
00:06:48|34275.38
00:06:49|34275.38
00:06:49|34275.38
00:06:51|34275.38
00:06:52|34275.38
00:06:52|34261.7
00:06:54|34261.7
00:06:55|34261.7
00:06:56|34261.7
00:06:57|34261.7
00:06:57|34261.7
00:06:58|34261.7
00:06:59|34261.7
00:07:01|34261.7
00:07:02|34261.69
00:07:03|34253.6
00:07:04|34253.6
00:07:05|34253.6
00:07:05|34244.25
00:07:07|34244.25
00:07:08|34244.25
00:07:08|34244.25
00:07:10|34244.25
00:07:11|34244.25
00:07:11|34244.25
00:07:13|34244.25
00:07:13|34244.25
00:07:14|34244.25
00:07:16|34244.25
00:07:16|34244.25
00:07:18|34244.25
00:07:18|34244.25
00:07:19|34244.25
00:07:21|34244.25
00:07:22|34244.25
00:07:22|34244.25
00:07:23|34244.25
00:07:25|34244.25
00:07:26|34244.25
00:07:27|34244.25
00:07:28|34247.63
00:07:29|34247.63
00:07:30|34247.63
00:07:31|34247.29
00:07:32|34247.29
00:07:33|34247.29
00:07:34|34247.29
00:07:35|34247.2
00:07:36|34253.52
00:07:38|34253.51
00:07:38|34255.31
00:07:39|34255.31
00:07:41|34255.31
00:07:41|34255.31
00:07:43|34255.04
00:07:44|34255.04
00:07:45|34255.04
00:07:46|34255.04
00:07:47|34255.04
00:07:48|34256.16
00:07:49|34256.16
00:07:50|34256.16
00:07:51|34256.16
00:07:52|34256.16
00:07:53|34256.16
00:07:54|34256.16
00:07:55|34256.16
00:07:56|34256.16
00:07:57|34256.16
00:07:58|34256.16
00:07:59|34256.16
00:08:00|34256.17
00:08:01|34256.17
00:08:02|34266.36
00:08:03|34266.36
00:08:04|34266.36
00:08:05|34266.36
00:08:06|34266.36
00:08:07|34266.36
00:08:08|34258.09
00:08:09|34258.09
00:08:10|34256.44
00:08:11|34256.44
00:08:12|34258.09
00:08:13|34264.94
00:08:14|34264.94
00:08:15|34264.94
00:08:16|34261.72
00:08:17|34261.72
00:08:19|34261.72
00:08:19|34261.72
00:08:20|34261.72
00:08:21|34257.79
00:08:22|34257.79
00:08:23|34257.79
00:08:25|34257.79
00:08:26|34254.87
00:08:27|34254.87
00:08:28|34247.5
00:08:29|34247.5
00:08:30|34247.5
00:08:31|34247.5
00:08:32|34247.5
00:08:33|34247.5
00:08:34|34247.5
00:08:35|34247.5
00:08:36|34247.5
00:08:37|34247.5
00:08:39|34247.5
00:08:40|34261.03
00:08:40|34261.03
00:08:42|34261.03
00:08:43|34261.03
00:08:44|34261.03
00:08:45|34261.03
00:08:46|34261.03
00:08:47|34261.03
00:08:48|34261.03
00:08:49|34261.03
00:08:50|34261.03
00:08:51|34261.03
00:08:52|34261.03
00:08:53|34261.03
00:08:54|34261.03
00:08:55|34261.03
00:08:56|34261.03
00:08:56|34261.03
00:08:58|34261.03
00:08:59|34261.03
00:09:00|34261.03
00:09:01|34261.03
00:09:02|34261.03
00:09:03|34261.03
00:09:04|34261.03
00:09:05|34261.03
00:09:06|34259.28
00:09:07|34259.28
00:09:08|34259.28
00:09:09|34259.29
00:09:10|34259.29
00:09:11|34259.29
00:09:12|34259.29
00:09:13|34259.29
00:09:13|34259.29
00:09:15|34259.29
00:09:16|34259.29
00:09:17|34259.29
00:09:18|34259.29
00:09:19|34259.29
00:09:20|34259.29
00:09:22|34259.28
00:09:23|34259.28
00:09:23|34259.28
00:09:24|34259.28
00:09:25|34259.28
00:09:27|34259.29
00:09:27|34259.29
00:09:29|34259.29
00:09:29|34259.29
00:09:30|34259.29
00:09:31|34259.29
00:09:32|34259.29
00:09:33|34259.29
00:09:34|34260.81
00:09:36|34260.81
00:09:36|34260.81
00:09:37|34260.81
00:09:39|34260.81
00:09:40|34260.81
00:09:41|34260.81
00:09:42|34260.81
00:09:43|34260.81
00:09:44|34260.81
00:09:45|34260.81
00:09:46|34260.81
00:09:48|34260.81
00:09:49|34260.81
00:09:50|34260.81
00:09:51|34260.81
00:09:51|34260.81
00:09:53|34267.66
00:09:54|34267.66
00:09:55|34267.66
00:09:55|34267.66
00:09:57|34278.27
00:09:58|34278.27
00:09:59|34267.32
00:09:59|34267.39
00:10:01|34267.39
00:10:01|34267.39
00:10:02|34267.39
00:10:04|34267.39
00:10:05|34267.39
00:10:06|34267.39
00:10:06|34267.48
00:10:07|34267.45
00:10:08|34267.45
00:10:09|34267.45
00:10:11|34267.45
00:10:12|34267.45
00:10:12|34267.45
00:10:13|34267.45
00:10:15|34267.45
00:10:15|34267.45
00:10:17|34267.47
00:10:17|34267.44
00:10:18|34267.44
00:10:19|34267.44
00:10:20|34267.44
00:10:21|34267.44
00:10:22|34267.44
00:10:24|34260.66
00:10:24|34260.66
00:10:25|34260.66
00:10:27|34260.66
00:10:27|34260.66
00:10:28|34260.66
00:10:30|34260.66
00:10:30|34260.66
00:10:31|34260.66
00:10:32|34260.66
00:10:34|34260.66
00:10:34|34257.31
00:10:35|34257.31
00:10:36|34257.31
00:10:37|34257.31
00:10:39|34257.31
00:10:40|34257.32
00:10:41|34257.32
00:10:42|34257.32
00:10:43|34257.32
00:10:45|34257.73
00:10:46|34257.73
00:10:47|34257.73
00:10:49|34257.73
00:10:50|34264.15
00:10:51|34264.15
00:10:51|34264.16
00:10:53|34281.31
00:10:54|34270.77
00:10:55|34270.77
00:10:55|34270.77
00:10:56|34270.77
00:10:57|34270.77
00:10:58|34270.77
00:11:00|34270.77
00:11:01|34270.77
00:11:01|34270.77
00:11:02|34270.77
00:11:03|34270.77
00:11:04|34270.77
00:11:06|34270.77
00:11:06|34270.77
00:11:07|34270.77
00:11:08|34270.77
00:11:09|34270.77
00:11:10|34270.77
00:11:11|34270.77
00:11:12|34270.77
00:11:13|34270.77
00:11:15|34270.77
00:11:15|34270.77
00:11:16|34270.77
00:11:17|34270.77
00:11:19|34270.77
00:11:19|34265.11
00:11:20|34265.11
00:11:21|34265.11
00:11:23|34265.11
00:11:23|34265.11
00:11:24|34266.65
00:11:26|34266.65
00:11:26|34266.65
00:11:28|34266.65
00:11:28|34266.65
00:11:30|34266.65
00:11:30|34266.65
00:11:32|34266.65
00:11:32|34266.65
00:11:33|34266.65
00:11:34|34266.65
00:11:35|34266.65
00:11:37|34266.65
00:11:37|34266.65
00:11:38|34266.65
00:11:39|34266.65
00:11:40|34266.65
00:11:42|34266.65
00:11:43|34266.65
00:11:44|34266.65
00:11:45|34266.65
00:11:46|34266.65
00:11:47|34266.65
00:11:48|34266.65
00:11:49|34266.65
00:11:50|34266.65
00:11:51|34266.65
00:11:52|34266.65
00:11:53|34266.65
00:11:54|34266.65
00:11:55|34266.65
00:11:56|34266.65
00:11:58|34266.65
00:11:59|34266.65
00:11:59|34266.65
00:12:01|34266.65
00:12:01|34277.13
00:12:02|34277.13
00:12:04|34277.13
00:12:05|34277.13
00:12:05|34277.13
00:12:06|34277.13
00:12:08|34277.13
00:12:09|34277.13
00:12:09|34277.13
00:12:11|34277.13
00:12:12|34277.13
00:12:13|34277.13
00:12:14|34277.13
00:12:15|34277.13
00:12:16|34279.65
00:12:17|34285.84
00:12:18|34285.84
00:12:19|34285.84
00:12:19|34285.84
00:12:20|34282.06
00:12:21|34282.06
00:12:23|34282.06
00:12:23|34282.06
00:12:25|34282.06
00:12:25|34282.06
00:12:27|34282.06
00:12:27|34282.06
00:12:29|34282.06
00:12:29|34282.06
00:12:31|34282.06
00:12:31|34282.06
00:12:33|34282.06
00:12:33|34282.06
00:12:35|34282.06
00:12:35|34282.06
00:12:37|34282.06
00:12:38|34282.06
00:12:39|34282.06
00:12:40|34282.06
00:12:40|34282.06
00:12:43|34282.06
00:12:44|34282.06
00:12:44|34282.06
00:12:46|34282.06
00:12:47|34282.06
00:12:47|34282.06
00:12:48|34282.06
00:12:50|34282.06
00:12:51|34282.06
00:12:52|34282.06
00:12:53|34282.06
00:12:54|34282.06
00:12:55|34282.06
00:12:56|34282.06
00:12:57|34282.06
00:12:58|34282.06
00:12:59|34282.06
00:13:00|34282.17
00:13:02|34282.17
00:13:02|34282.17
00:13:03|34282.17
00:13:04|34282.17
00:13:05|34282.17
00:13:06|34282.17
00:13:07|34282.17
00:13:08|34282.17
00:13:09|34282.17
00:13:10|34282.17
00:13:12|34282.17
00:13:13|34282.17
00:13:13|34282.18
00:13:15|34282.18
00:13:15|34282.18
00:13:17|34282.18
00:13:17|34282.18
00:13:19|34282.18
00:13:19|34282.18
00:13:20|34282.18
00:13:22|34282.18
00:13:23|34282.18
00:13:24|34282.18
00:13:24|34282.18
00:13:25|34282.18
00:13:26|34275.12
00:13:27|34275.12
00:13:29|34275.12
00:13:29|34275.12
00:13:30|34275.12
00:13:31|34275.12
00:13:32|34275.12
00:13:34|34275.12
00:13:35|34275.12
00:13:35|34275.12
00:13:36|34275.13
00:13:37|34275.13
00:13:38|34275.13
00:13:39|34275.13
00:13:40|34275.13
00:13:41|34275.13
00:13:43|34275.13
00:13:44|34275.13
00:13:46|34275.13
00:13:47|34275.13
00:13:48|34275.13
00:13:49|34275.13
00:13:50|34275.13
00:13:51|34275.13
00:13:52|34275.13
00:13:53|34275.13
00:13:54|34275.13
00:13:55|34275.13
00:13:56|34275.13
00:13:57|34275.13
00:13:58|34275.13
00:13:59|34275.13
00:14:00|34275.13
00:14:01|34281.7
00:14:02|34281.7
00:14:03|34281.7
00:14:04|34281.7
00:14:05|34281.7
00:14:07|34281.7
00:14:07|34281.7
00:14:08|34281.7
00:14:09|34281.7
00:14:11|34281.7
00:14:11|34281.7
00:14:13|34281.7
00:14:13|34281.7
00:14:15|34281.7
00:14:15|34284.88
00:14:16|34284.88
00:14:18|34284.88
00:14:18|34284.88
00:14:20|34284.88
00:14:20|34284.88
00:14:21|34284.88
00:14:22|34284.88
00:14:24|34284.88
00:14:24|34284.88
00:14:25|34284.88
00:14:26|34284.88
00:14:28|34284.88
00:14:28|34284.88
00:14:29|34284.88
00:14:31|34284.88
00:14:31|34284.88
00:14:32|34284.88
00:14:33|34284.88
00:14:35|34284.88
00:14:36|34284.88
00:14:36|34284.88
00:14:37|34284.88
00:14:39|34284.88
00:14:39|34284.88
00:14:41|34284.88
00:14:42|34284.88
00:14:42|34284.88
00:14:44|34284.88
00:14:45|34284.88
00:14:46|34284.88
00:14:48|34284.88
00:14:49|34284.88
00:14:50|34284.88
00:14:51|34284.88
00:14:52|34284.88
00:14:53|34284.88
00:14:54|34284.88
00:14:54|34284.88
00:14:56|34284.88
00:14:57|34284.88
00:14:58|34284.88
00:14:59|34284.88
00:14:59|34284.88
00:15:02|34284.88
00:15:02|34284.88
00:15:03|34284.88
00:15:04|34284.88
00:15:05|34284.88
00:15:06|34283.37
00:15:07|34283.37
00:15:08|34283.37
00:15:10|34283.37
00:15:10|34283.37
00:15:12|34283.37
00:15:13|34283.37
00:15:13|34283.37
00:15:14|34283.37
00:15:16|34283.37
00:15:16|34283.37
00:15:18|34283.37
00:15:19|34283.37
00:15:20|34283.37
00:15:20|34270.94
00:15:21|34270.94
00:15:22|34270.94
00:15:23|34270.94
00:15:24|34270.94
00:15:26|34270.94
00:15:27|34270.94
00:15:28|34270.94
00:15:28|34270.94
00:15:29|34270.94
00:15:31|34270.94
00:15:32|34270.93
00:15:33|34277.89
00:15:33|34272.02
00:15:34|34272.02
00:15:36|34272.02
00:15:36|34272.02
00:15:37|34281.31
00:15:38|34281.31
00:15:39|34281.31
00:15:41|34281.31
00:15:41|34281.31
00:15:43|34281.31
00:15:44|34281.31
00:15:46|34281.31
00:15:47|34281.31
00:15:48|34281.31
00:15:49|34281.31
00:15:50|34281.31
00:15:51|34281.31
00:15:52|34281.31
00:15:53|34281.31
00:15:54|34281.31
00:15:55|34281.31
00:15:56|34281.31
00:15:57|34281.31
00:15:58|34281.31
00:15:59|34281.31
00:16:00|34281.32
00:16:01|34281.32
00:16:02|34281.32
00:16:03|34281.32
00:16:04|34281.32
00:16:05|34281.32
00:16:06|34281.32
00:16:07|34281.32
00:16:08|34281.32
00:16:09|34281.32
00:16:10|34281.32
00:16:11|34295.09
00:16:12|34295.09
00:16:13|34295.09
00:16:14|34295.09
00:16:15|34295.09
00:16:16|34288.47
00:16:17|34288.47
00:16:18|34288.46
00:16:19|34288.46
00:16:20|34288.47
00:16:21|34288.47
00:16:22|34288.47
00:16:23|34288.47
00:16:24|34294.44
00:16:25|34290.91
00:16:26|34290.91
00:16:27|34290.91
00:16:28|34290.91
00:16:29|34290.91
00:16:30|34290.91
00:16:31|34290.91
00:16:32|34290.91
00:16:33|34290.91
00:16:34|34290.91
00:16:35|34290.91
00:16:36|34290.91
00:16:37|34290.91
00:16:38|34290.91
00:16:39|34290.91
00:16:40|34283.02
00:16:41|34283.02
00:16:42|34283.02
00:16:43|34283.02
00:16:44|34283.02
00:16:45|34283.02
00:16:46|34283.02
00:16:48|34283.02
00:16:48|34283.02
00:16:50|34283.02
00:16:51|34283.02
00:16:53|34277.2
00:16:54|34277.2
00:16:56|34277.2
00:16:56|34277.2
00:16:57|34277.2
00:16:58|34277.2
00:17:00|34277.2
00:17:00|34277.2
00:17:01|34277.2
00:17:03|34277.2
00:17:03|34277.2
00:17:05|34277.2
00:17:05|34277.2
00:17:07|34277.2
00:17:08|34277.2
00:17:09|34275.25
00:17:10|34275.25
00:17:10|34275.25
00:17:12|34275.25
00:17:13|34275.25
00:17:14|34275.86
00:17:14|34275.86
00:17:15|34275.86
00:17:17|34275.86
00:17:18|34275.86
00:17:19|34275.86
00:17:19|34275.86
00:17:20|34275.86
00:17:21|34275.86
00:17:23|34275.86
00:17:24|34275.86
00:17:25|34281.78
00:17:26|34281.78
00:17:27|34281.78
00:17:28|34281.78
00:17:29|34281.78
00:17:30|34281.78
00:17:31|34281.78
00:17:32|34281.78
00:17:33|34281.78
00:17:34|34281.78
00:17:35|34281.78
00:17:36|34281.78
00:17:37|34281.78
00:17:38|34281.78
00:17:39|34281.78
00:17:40|34280.74
00:17:41|34280.74
00:17:42|34280.74
00:17:43|34280.74
00:17:44|34280.74
00:17:45|34280.74
00:17:46|34280.74
00:17:48|34280.74
00:17:49|34280.74
00:17:50|34280.74
00:17:52|34280.74
00:17:53|34280.74
00:17:53|34280.74
00:17:54|34280.74
00:17:56|34280.74
00:17:57|34280.74
00:17:57|34280.74
00:17:58|34280.74
00:17:59|34278.97
00:18:01|34278.97
00:18:01|34278.97
00:18:03|34278.97
00:18:03|34278.97
00:18:05|34278.97
00:18:06|34278.97
00:18:07|34279.19
00:18:08|34279.19
00:18:08|34279.19
00:18:10|34280.5
00:18:10|34280.5
00:18:12|34280.5
00:18:12|34280.5
00:18:13|34280.5
00:18:15|34280.5
00:18:16|34275.55
00:18:17|34275.7
00:18:18|34275.7
00:18:19|34275.7
00:18:20|34275.7
00:18:21|34275.7
00:18:22|34275.7
00:18:23|34275.7
00:18:24|34275.7
00:18:25|34275.7
00:18:26|34275.7
00:18:27|34280.51
00:18:28|34280.51
00:18:29|34280.51
00:18:30|34280.51
00:18:31|34280.51
00:18:32|34280.51
00:18:33|34280.51
00:18:34|34280.51
00:18:35|34280.51
00:18:36|34280.51
00:18:37|34280.51
00:18:38|34280.51
00:18:39|34280.51
00:18:40|34280.51
00:18:42|34285.58
00:18:42|34285.58
00:18:43|34285.58
00:18:44|34285.58
00:18:45|34285.58
00:18:46|34285.58
00:18:47|34285.58
00:18:49|34285.58
00:18:50|34285.58
00:18:51|34285.58
00:18:52|34285.58
00:18:54|34282.28
00:18:54|34282.28
00:18:55|34282.28
00:18:57|34282.28
00:18:58|34282.28
00:18:59|34282.28
00:18:59|34282.28
00:19:01|34282.28
00:19:02|34282.28
00:19:02|34282.28
00:19:03|34282.28
00:19:05|34282.28
00:19:06|34282.28
00:19:07|34282.28
00:19:07|34282.28
00:19:08|34282.28
00:19:10|34282.28
00:19:10|34282.28
00:19:12|34282.28
00:19:12|34282.28
00:19:13|34282.28
00:19:14|34282.28
00:19:16|34282.28
00:19:16|34282.28
00:19:17|34289.52
00:19:18|34287.57
00:19:19|34287.57
00:19:20|34287.57
00:19:21|34287.57
00:19:22|34287.57
00:19:23|34287.57
00:19:24|34287.57
00:19:25|34287.57
00:19:27|34287.57
00:19:27|34287.57
00:19:29|34287.57
00:19:29|34287.57
00:19:30|34287.57
00:19:31|34287.57
00:19:32|34287.57
00:19:33|34287.57
00:19:34|34287.57
00:19:35|34287.57
00:19:36|34287.57
00:19:38|34287.57
00:19:39|34287.57
00:19:39|34287.57
00:19:41|34287.57
00:19:42|34289.36
00:19:43|34289.36
00:19:44|34289.36
00:19:44|34289.36
00:19:45|34289.36
00:19:46|34288.45
00:19:47|34288.45
00:19:49|34288.45
00:19:50|34288.45
00:19:52|34288.45
00:19:52|34288.45
00:19:53|34288.45
00:19:54|34288.45
00:19:56|34288.45
00:19:58|34288.45
00:19:58|34288.45
00:19:59|34288.45
00:20:00|34288.45
00:20:01|34288.45
00:20:03|34288.45
00:20:03|34288.45
00:20:05|34288.45
00:20:06|34288.45
00:20:07|34288.45
00:20:07|34280.01
00:20:08|34280.01
00:20:09|34280.01
00:20:10|34280.01
00:20:12|34280.01
00:20:12|34280.01
00:20:13|34280.01
00:20:14|34280.01
00:20:15|34280.01
00:20:16|34280.01
00:20:17|34280.01
00:20:18|34280.01
00:20:19|34280.01
00:20:21|34280.01
00:20:21|34285.08
00:20:22|34285.08
00:20:23|34285.08
00:20:25|34285.08
00:20:25|34285.08
00:20:26|34285.08
00:20:27|34285.08
00:20:29|34285.08
00:20:29|34285.08
00:20:30|34285.08
00:20:32|34285.08
00:20:33|34285.08
00:20:33|34285.08
00:20:34|34285.08
00:20:35|34278.99
00:20:36|34278.99
00:20:37|34278.99
00:20:38|34278.99
00:20:39|34278.99
00:20:40|34278.99
00:20:42|34278.99
00:20:43|34278.99
00:20:43|34278.99
00:20:45|34278.99
00:20:46|34278.99
00:20:46|34278.99
00:20:48|34278.99
00:20:49|34278.99
00:20:50|34278.99
00:20:51|34278.99
00:20:52|34278.99
00:20:53|34278.99
00:20:54|34278.99
00:20:55|34278.99
00:20:56|34278.99
00:20:57|34278.99
00:20:58|34278.99
00:20:59|34278.99
00:21:01|34288.34
00:21:01|34288.34
00:21:02|34288.34
00:21:03|34288.34
00:21:04|34288.34
00:21:05|34288.34
00:21:06|34288.34
00:21:08|34288.34
00:21:09|34287.41
00:21:09|34287.41
00:21:10|34287.41
00:21:11|34287.41
00:21:12|34287.41
00:21:13|34294.27
00:21:14|34294.27
00:21:15|34294.27
00:21:16|34294.27
00:21:17|34290.22
00:21:19|34290.22
00:21:19|34290.22
00:21:20|34290.22
00:21:21|34290.22
00:21:23|34290.22
00:21:23|34290.22
00:21:24|34290.22
00:21:25|34290.22
00:21:26|34290.22
00:21:27|34290.22
00:21:28|34290.22
00:21:30|34290.22
00:21:30|34292.74
00:21:31|34293.2
00:21:32|34293.2
00:21:33|34293.2
00:21:34|34293.2
00:21:35|34293.2
00:21:36|34293.2
00:21:37|34293.2
00:21:38|34293.2
00:21:40|34293.2
00:21:40|34293.2
00:21:41|34295.24
00:21:43|34290.49
00:21:43|34290.49
00:21:44|34290.49
00:21:45|34295.22
00:21:46|34295.22
00:21:47|34295.22
00:21:48|34295.22
00:21:50|34295.24
00:21:50|34295.24
00:21:51|34295.24
00:21:53|34295.24
00:21:54|34295.24
00:21:56|34295.24
00:21:57|34295.24
00:21:58|34295.24
00:21:59|34295.24
00:21:59|34295.24
00:22:01|34295.24
00:22:01|34295.24
00:22:02|34295.24
00:22:04|34295.24
00:22:04|34295.24
00:22:06|34295.24
00:22:07|34295.24
00:22:07|34295.24
00:22:09|34295.24
00:22:10|34295.24
00:22:11|34295.24
00:22:11|34295.24
00:22:12|34295.24
00:22:13|34295.24
00:22:14|34295.24
00:22:15|34293.67
00:22:17|34293.67
00:22:18|34293.67
00:22:19|34293.67
00:22:19|34293.67
00:22:21|34293.67
00:22:22|34293.67
00:22:23|34293.67
00:22:24|34293.67
00:22:25|34293.67
00:22:26|34293.67
00:22:27|34293.67
00:22:28|34293.67
00:22:29|34293.67
00:22:30|34293.67
00:22:30|34293.67
00:22:32|34293.67
00:22:32|34293.67
00:22:34|34293.67
00:22:35|34293.67
00:22:36|34293.67
00:22:37|34293.67
00:22:38|34293.67
00:22:39|34293.67
00:22:40|34293.67
00:22:41|34293.67
00:22:42|34293.67
00:22:43|34293.67
00:22:44|34293.67
00:22:45|34293.67
00:22:46|34293.67
00:22:47|34293.67
00:22:48|34293.67
00:22:49|34293.67
00:22:50|34293.67
00:22:51|34293.67
00:22:52|34293.67
00:22:53|34293.67
00:22:54|34293.67
00:22:56|34293.67
00:22:57|34293.67
00:22:58|34293.67
00:22:59|34293.67
00:22:59|34293.67
00:23:01|34293.67
00:23:02|34293.67
00:23:03|34293.67
00:23:04|34293.67
00:23:05|34293.67
00:23:06|34293.67
00:23:07|34293.67
00:23:08|34293.67
00:23:09|34296.65
00:23:10|34296.65
00:23:11|34296.65
00:23:12|34296.65
00:23:13|34296.65
00:23:14|34296.65
00:23:15|34296.65
00:23:16|34296.65
00:23:17|34296.65
00:23:18|34296.65
00:23:19|34296.65
00:23:20|34296.65
00:23:21|34296.65
00:23:22|34296.65
00:23:23|34296.65
00:23:24|34299.25
00:23:25|34299.25
00:23:26|34299.25
00:23:27|34299.25
00:23:28|34299.25
00:23:29|34299.25
00:23:30|34299.25
00:23:31|34299.25
00:23:32|34299.25
00:23:33|34299.25
00:23:34|34299.25
00:23:35|34299.25
00:23:36|34299.25
00:23:37|34299.25
00:23:38|34299.25
00:23:39|34299.25
00:23:40|34299.25
00:23:41|34299.25
00:23:42|34299.25
00:23:43|34295.71
00:23:44|34295.71
00:23:45|34295.71
00:23:46|34295.71
00:23:47|34295.71
00:23:48|34295.71
00:23:49|34295.71
00:23:50|34295.71
00:23:51|34295.71
00:23:52|34295.71
00:23:54|34295.71
00:23:55|34295.71
00:23:56|34295.71
00:23:57|34295.71
00:23:58|34295.71
00:23:59|34295.71
00:24:00|34295.71
00:24:01|34295.71
00:24:02|34295.71
00:24:04|34301.04
00:24:04|34301.04
00:24:05|34301.04
00:24:07|34301.04
00:24:08|34301.04
00:24:08|34301.04
00:24:10|34301.04
00:24:10|34301.04
00:24:11|34301.04
00:24:12|34301.04
00:24:13|34301.04
00:24:15|34301.04
00:24:15|34301.04
00:24:16|34301.04
00:24:18|34301.04
00:24:19|34301.04
00:24:19|34301.04
00:24:20|34301.04
00:24:21|34301.04
00:24:23|34301.04
00:24:24|34301.04
00:24:25|34295.2
00:24:26|34295.2
00:24:27|34295.2
00:24:28|34295.2
00:24:29|34295.2
00:24:30|34295.2
00:24:31|34295.2
00:24:32|34295.2
00:24:33|34295.2
00:24:33|34295.2
00:24:34|34295.2
00:24:36|34296.35
00:24:37|34296.35
00:24:37|34296.35
00:24:39|34300.14
00:24:40|34300.14
00:24:41|34300.14
00:24:42|34300.14
00:24:43|34300.14
00:24:44|34300.14
00:24:45|34300.14
00:24:45|34300.14
00:24:47|34300.14
00:24:48|34300.14
00:24:49|34300.14
00:24:50|34297.01
00:24:51|34300.15
00:24:52|34300.15
00:24:53|34300.15
00:24:54|34300.15
00:24:56|34300.15
00:24:56|34300.15
00:24:58|34300.15
00:24:59|34300.1
00:25:00|34300.1
00:25:01|34300.1
00:25:02|34300.1
00:25:03|34300.1
00:25:04|34300.1
00:25:05|34300.1
00:25:06|34300.1
00:25:07|34299.2
00:25:08|34301.6
00:25:09|34301.6
00:25:10|34301.6
00:25:11|34301.6
00:25:12|34301.6
00:25:13|34301.6
00:25:14|34301.6
00:25:15|34301.6
00:25:16|34301.6
00:25:17|34301.6
00:25:18|34301.6
00:25:19|34301.6
00:25:20|34301.6
00:25:21|34301.6
00:25:22|34301.6
00:25:23|34301.6
00:25:24|34301.6
00:25:25|34301.6
00:25:26|34301.6
00:25:27|34301.6
00:25:28|34301.6
00:25:29|34301.6
00:25:30|34301.6
00:25:31|34301.6
00:25:32|34301.6
00:25:33|34301.6
00:25:34|34301.6
00:25:35|34301.6
00:25:36|34301.6
00:25:37|34301.6
00:25:38|34301.6
00:25:39|34301.6
00:25:41|34301.6
00:25:41|34301.6
00:25:42|34301.6
00:25:43|34296.57
00:25:44|34296.57
00:25:45|34296.57
00:25:47|34296.57
00:25:48|34296.57
00:25:49|34296.57
00:25:49|34296.57
00:25:50|34296.57
00:25:51|34296.57
00:25:52|34296.57
00:25:53|34296.57
00:25:55|34296.57
00:25:56|34296.57
00:25:57|34296.57
00:25:58|34296.57
00:25:59|34296.57
00:26:00|34296.57
00:26:01|34296.57
00:26:02|34296.57
00:26:03|34299.63
00:26:04|34299.63
00:26:04|34299.63
00:26:06|34299.63
00:26:07|34299.63
00:26:08|34299.63
00:26:09|34299.63
00:26:10|34299.63
00:26:11|34299.63
00:26:12|34299.63
00:26:13|34299.63
00:26:14|34299.63
00:26:15|34296.41
00:26:16|34296.41
00:26:17|34296.41
00:26:18|34296.41
00:26:19|34296.41
00:26:20|34299.51
00:26:21|34299.51
00:26:22|34299.51
00:26:23|34299.51
00:26:24|34299.51
00:26:25|34296.41
00:26:26|34296.41
00:26:27|34296.41
00:26:28|34296.41
00:26:29|34296.41
00:26:30|34299.05
00:26:31|34299.05
00:26:32|34299.05
00:26:33|34299.05
00:26:34|34299.05
00:26:35|34299.05
00:26:36|34299.05
00:26:37|34299.05
00:26:38|34299.05
00:26:39|34299.05
00:26:40|34299.05
00:26:41|34299.05
00:26:43|34299.05
00:26:43|34299.05
00:26:44|34299.05
00:26:45|34296.6
00:26:47|34296.6
00:26:47|34296.6
00:26:48|34296.6
00:26:50|34296.6
00:26:51|34296.6
00:26:51|34296.6
00:26:52|34296.6
00:26:54|34296.6
00:26:55|34296.6
00:26:56|34296.6
00:26:58|34296.6
00:26:59|34296.6
00:27:00|34296.6
00:27:01|34296.6
00:27:02|34296.6
00:27:03|34296.6
00:27:04|34296.6
00:27:05|34296.6
00:27:06|34296.6
00:27:07|34296.6
00:27:08|34296.6
00:27:09|34296.6
00:27:10|34296.6
00:27:11|34296.6
00:27:12|34296.6
00:27:13|34296.6
00:27:14|34296.6
00:27:15|34296.6
00:27:16|34296.6
00:27:17|34296.6
00:27:18|34296.6
00:27:19|34296.6
00:27:20|34296.6
00:27:21|34296.6
00:27:22|34296.6
00:27:23|34296.6
00:27:24|34296.6
00:27:25|34296.6
00:27:27|34296.6
00:27:27|34296.6
00:27:28|34296.6
00:27:29|34296.6
00:27:31|34296.6
00:27:31|34296.6
00:27:32|34296.6
00:27:34|34296.6
00:27:35|34296.6
00:27:35|34296.6
00:27:36|34296.6
00:27:38|34296.6
00:27:39|34296.6
00:27:39|34296.6
00:27:40|34296.6
00:27:42|34296.6
00:27:42|34296.6
00:27:44|34296.6
00:27:45|34296.6
00:27:45|34296.6
00:27:46|34296.6
00:27:48|34296.6
00:27:49|34296.6
00:27:49|34296.6
00:27:51|34296.6
00:27:52|34296.6
00:27:52|34296.6
00:27:54|34296.6
00:27:55|34296.6
00:27:55|34296.6
00:27:58|34296.6
00:27:59|34296.6
00:28:00|34296.6
00:28:01|34296.6
00:28:02|34296.6
00:28:03|34296.6
00:28:04|34296.6
00:28:05|34296.6
00:28:06|34296.6
00:28:08|34296.6
00:28:09|34296.6
00:28:09|34296.6
00:28:11|34301.46
00:28:12|34301.46
00:28:12|34301.46
00:28:13|34301.46
00:28:15|34301.46
00:28:16|34301.46
00:28:16|34301.46
00:28:17|34301.46
00:28:19|34301.46
00:28:19|34301.46
00:28:20|34301.46
00:28:21|34301.46
00:28:23|34301.46
00:28:23|34301.46
00:28:24|34301.46
00:28:25|34301.46
00:28:26|34301.46
00:28:28|34301.46
00:28:28|34299.91
00:28:29|34299.91
00:28:31|34303.73
00:28:31|34303.73
00:28:33|34303.73
00:28:33|34303.73
00:28:35|34303.73
00:28:35|34303.73
00:28:36|34303.73
00:28:37|34303.73
00:28:39|34303.73
00:28:40|34303.73
00:28:40|34306.54
00:28:41|34306.54
00:28:43|34306.54
00:28:44|34306.54
00:28:45|34306.54
00:28:46|34306.54
00:28:47|34306.54
00:28:48|34306.54
00:28:49|34306.54
00:28:50|34306.54
00:28:51|34306.54
00:28:52|34306.54
00:28:53|34306.54
00:28:54|34306.54
00:28:55|34306.54
00:28:56|34306.54
00:28:57|34313.37
00:28:59|34313.37
00:29:00|34313.37
00:29:00|34313.37
00:29:02|34313.37
00:29:03|34313.37
00:29:04|34313.37
00:29:05|34313.37
00:29:06|34306.11
00:29:07|34306.11
00:29:08|34309.42
00:29:09|34309.42
00:29:10|34309.42
00:29:11|34309.42
00:29:12|34309.42
00:29:13|34309.42
00:29:14|34309.42
00:29:15|34312.18
00:29:16|34312.18
00:29:17|34312.18
00:29:18|34312.18
00:29:19|34307.99
00:29:20|34307.99
00:29:21|34312.18
00:29:22|34312.18
00:29:23|34312.18
00:29:25|34312.18
00:29:25|34309.58
00:29:26|34312.18
00:29:28|34312.18
00:29:28|34312.18
00:29:30|34317.04
00:29:30|34317.04
00:29:31|34317.04
00:29:33|34317.04
00:29:34|34317.04
00:29:35|34317.04
00:29:36|34314.97
00:29:37|34314.97
00:29:38|34314.97
00:29:38|34314.97
00:29:39|34314.97
00:29:40|34314.97
00:29:41|34314.97
00:29:43|34314.97
00:29:44|34311.87
00:29:44|34311.87
00:29:45|34311.87
00:29:46|34311.87
00:29:47|34311.87
00:29:48|34311.87
00:29:50|34314.95
00:29:50|34314.95
00:29:51|34314.95
00:29:52|34314.95
00:29:53|34314.95
00:29:54|34314.95
00:29:56|34314.95
00:29:56|34314.95
00:29:57|34314.95
00:29:59|34314.95
00:30:00|34314.95
00:30:00|34314.95
00:30:02|34316.38
00:30:03|34316.38
00:30:04|34316.38
00:30:05|34316.38
00:30:07|34316.38
00:30:08|34316.38
00:30:08|34316.38
00:30:09|34316.38
00:30:11|34316.38
00:30:11|34316.38
00:30:12|34316.38
00:30:13|34314.27
00:30:14|34314.27
00:30:16|34314.27
00:30:17|34314.27
00:30:18|34314.27
00:30:19|34314.27
00:30:20|34314.27
00:30:20|34314.27
00:30:22|34314.27
00:30:22|34314.27
00:30:23|34314.27
00:30:25|34314.27
00:30:26|34314.27
00:30:27|34314.27
00:30:28|34314.27
00:30:28|34314.27
00:30:29|34314.27
00:30:31|34314.27
00:30:31|34314.27
00:30:32|34314.27
00:30:33|34314.27
00:30:34|34314.27
00:30:35|34314.27
00:30:37|34314.27
00:30:37|34314.27
00:30:38|34311.47
00:30:39|34311.47
00:30:40|34311.47
00:30:42|34311.46
00:30:42|34311.46
00:30:43|34311.46
00:30:44|34311.46
00:30:45|34311.46
00:30:47|34311.46
00:30:47|34311.46
00:30:48|34311.46
00:30:50|34311.46
00:30:51|34311.46
00:30:52|34311.46
00:30:53|34311.46
00:30:54|34311.46
00:30:55|34311.46
00:30:56|34311.46
00:30:57|34311.46
00:30:58|34311.46
00:31:00|34311.46
00:31:01|34311.46
00:31:02|34311.46
00:31:03|34311.46
00:31:05|34311.46
00:31:06|34311.93
00:31:07|34311.93
00:31:07|34311.93
00:31:08|34311.93
00:31:10|34311.93
00:31:10|34311.93
00:31:11|34311.93
00:31:13|34311.93
00:31:13|34311.93
00:31:15|34311.93
00:31:16|34311.93
00:31:17|34311.93
00:31:18|34311.93
00:31:19|34311.93
00:31:20|34311.93
00:31:21|34311.93
00:31:21|34311.93
00:31:23|34311.93
00:31:24|34311.93
00:31:24|34311.93
00:31:26|34311.93
00:31:27|34311.93
00:31:28|34311.93
00:31:28|34311.93
00:31:30|34311.93
00:31:31|34311.93
00:31:32|34317.42
00:31:32|34317.42
00:31:33|34317.42
00:31:34|34317.42
00:31:36|34317.42
00:31:36|34317.42
00:31:38|34317.42
00:31:39|34317.42
00:31:40|34317.42
00:31:41|34317.42
00:31:42|34317.42
00:31:43|34317.42
00:31:44|34317.42
00:31:45|34317.42
00:31:46|34317.42
00:31:47|34317.42
00:31:48|34317.42
00:31:48|34317.42
00:31:49|34317.42
00:31:51|34317.42
00:31:52|34317.42
00:31:53|34317.42
00:31:54|34317.42
00:31:55|34317.42
00:31:56|34317.42
00:31:57|34317.42
00:31:58|34312.56
00:31:59|34312.56
00:32:00|34312.56
00:32:01|34312.56
00:32:03|34312.56
00:32:04|34312.56
00:32:05|34312.56
00:32:06|34312.56
00:32:07|34312.63
00:32:08|34312.63
00:32:09|34312.63
00:32:10|34312.65
00:32:11|34312.65
00:32:12|34312.65
00:32:13|34312.65
00:32:14|34312.65
00:32:15|34312.65
00:32:16|34312.65
00:32:17|34312.65
00:32:18|34315.18
00:32:19|34315.18
00:32:20|34315.18
00:32:21|34315.18
00:32:22|34312.35
00:32:23|34312.35
00:32:24|34312.35
00:32:25|34312.35
00:32:26|34312.35
00:32:27|34312.35
00:32:28|34312.35
00:32:29|34312.35
00:32:30|34312.35
00:32:31|34312.35
00:32:32|34312.35
00:32:33|34312.35
00:32:34|34312.35
00:32:35|34312.35
00:32:36|34312.35
00:32:37|34312.35
00:32:38|34312.35
00:32:39|34312.35
00:32:40|34312.35
00:32:41|34310.92
00:32:42|34310.92
00:32:43|34310.92
00:32:44|34310.92
00:32:45|34310.92
00:32:46|34310.92
00:32:47|34310.92
00:32:48|34304.07
00:32:49|34304.07
00:32:50|34304.07
00:32:51|34304.07
00:32:52|34304.07
00:32:53|34304.07
00:32:54|34304.07
00:32:55|34304.07
00:32:56|34304.07
00:32:57|34304.07
00:32:58|34304.07
00:32:59|34304.07
00:33:00|34304.07
00:33:02|34304.07
00:33:02|34304.07
00:33:04|34304.07
00:33:05|34304.07
00:33:06|34304.07
00:33:07|34304.07
00:33:08|34304.07
00:33:08|34304.07
00:33:09|34304.07
00:33:11|34304.07
00:33:12|34304.07
00:33:13|34304.07
00:33:14|34304.07
00:33:15|34304.07
00:33:16|34315.47
00:33:17|34315.47
00:33:18|34315.47
00:33:19|34315.47
00:33:20|34315.47
00:33:21|34315.47
00:33:22|34315.47
00:33:23|34315.47
00:33:23|34315.47
00:33:24|34315.47
00:33:26|34315.47
00:33:27|34315.47
00:33:27|34315.47
00:33:29|34315.47
00:33:30|34315.47
00:33:30|34315.47
00:33:32|34315.47
00:33:32|34315.47
00:33:34|34315.47
00:33:35|34316.03
00:33:36|34316.03
00:33:37|34316.03
00:33:38|34316.03
00:33:38|34316.03
00:33:40|34316.03
00:33:41|34316.03
00:33:42|34316.03
00:33:42|34316.03
00:33:43|34316.03
00:33:45|34316.03
00:33:46|34316.03
00:33:47|34316.03
00:33:47|34316.03
00:33:49|34316.03
00:33:49|34316.03
00:33:50|34316.03
00:33:52|34316.03
00:33:52|34316.03
00:33:54|34316.03
00:33:55|34316.03
00:33:55|34316.03
00:33:57|34316.03
00:33:58|34316.03
00:33:59|34316.03
00:34:00|34316.03
00:34:01|34316.03
00:34:02|34316.03
00:34:04|34316.03
00:34:05|34322.49
00:34:06|34322.49
00:34:07|34322.49
00:34:08|34322.49
00:34:09|34322.49
00:34:10|34322.49
00:34:11|34322.49
00:34:12|34322.49
00:34:13|34322.49
00:34:14|34322.49
00:34:15|34313.29
00:34:16|34313.29
00:34:17|34313.29
00:34:18|34313.29
00:34:19|34313.29
00:34:20|34313.29
00:34:21|34311.01
00:34:22|34311.01
00:34:23|34311.01
00:34:24|34311.01
00:34:25|34311.01
00:34:26|34311.01
00:34:27|34311.01
00:34:28|34311.01
00:34:29|34311.01
00:34:31|34311.01
00:34:31|34311.01
00:34:32|34311.01
00:34:33|34311.01
00:34:34|34311.01
00:34:35|34311.01
00:34:36|34311.01
00:34:37|34311.01
00:34:38|34311.01
00:34:40|34311.01
00:34:40|34311.01
00:34:42|34311.01
00:34:42|34311.01
00:34:43|34311.01
00:34:44|34311.01
00:34:45|34311.01
00:34:46|34311.01
00:34:47|34311.01
00:34:49|34311.01
00:34:49|34311.01
00:34:50|34311.01
00:34:51|34311.01
00:34:52|34311.01
00:34:54|34311.01
00:34:54|34302.02
00:34:55|34302.02
00:34:57|34302.02
00:34:57|34302.02
00:34:58|34302.02
00:34:59|34302.01
00:35:01|34302.01
00:35:02|34302.01
00:35:03|34302.01
00:35:05|34302.01
00:35:06|34302.01
00:35:07|34302.01
00:35:08|34302.01
00:35:09|34302.01
00:35:10|34302.01
00:35:11|34302.01
00:35:12|34302.01
00:35:13|34302.01
00:35:14|34302.01
00:35:15|34302.01
00:35:16|34302.01
00:35:17|34302.01
00:35:18|34302.01
00:35:19|34302.01
00:35:20|34302.01
00:35:21|34302.01
00:35:22|34302.01
00:35:23|34302.01
00:35:24|34300.87
00:35:25|34300.87
00:35:26|34300.87
00:35:27|34300.87
00:35:28|34295.62
00:35:29|34294.93
00:35:30|34294.93
00:35:31|34294.93
00:35:32|34294.93
00:35:33|34294.93
00:35:34|34294.93
00:35:35|34294.93
00:35:36|34294.93
00:35:37|34294.93
00:35:38|34294.93
00:35:39|34294.93
00:35:40|34292.52
00:35:41|34290.08
00:35:42|34290.08
00:35:43|34290.08
00:35:44|34287.58
00:35:45|34287.58
00:35:46|34287.58
00:35:47|34287.58
00:35:48|34287.58
00:35:49|34280.72
00:35:50|34280.72
00:35:51|34280.72
00:35:52|34280.72
00:35:53|34280.72
00:35:54|34280.72
00:35:55|34280.72
00:35:56|34280.72
00:35:57|34276.42
00:35:58|34276.42
00:35:59|34276.42
00:36:00|34276.42
00:36:01|34276.42
00:36:02|34276.42
00:36:04|34276.42
00:36:04|34276.42
00:36:05|34276.42
00:36:07|34267.02
00:36:08|34267.02
00:36:09|34267.02
00:36:10|34267.02
00:36:11|34267.02
00:36:12|34267.02
00:36:12|34267.02
00:36:14|34267.02
00:36:14|34267.02
00:36:16|34261.97
00:36:17|34261.97
00:36:18|34261.97
00:36:19|34263.78
00:36:20|34263.78
00:36:21|34263.78
00:36:21|34255.7
00:36:22|34258.71
00:36:23|34258.71
00:36:25|34260.06
00:36:26|34260.06
00:36:27|34260.06
00:36:27|34259.95
00:36:29|34259.95
00:36:30|34259.95
00:36:31|34259.95
00:36:33|34259.95
00:36:33|34256.22
00:36:34|34257.82
00:36:36|34257.82
00:36:37|34273.08
00:36:37|34273.08
00:36:39|34273.08
00:36:39|34273.08
00:36:40|34273.08
00:36:41|34273.08
00:36:42|34273.08
00:36:43|34273.08
00:36:44|34273.08
00:36:46|34273.08
00:36:46|34273.08
00:36:47|34273.08
00:36:48|34273.08
00:36:50|34273.08
00:36:50|34273.08
00:36:51|34273.08
00:36:52|34273.08
00:36:53|34273.08
00:36:54|34270.91
00:36:55|34270.91
00:36:56|34266.97
00:36:57|34266.97
00:36:58|34266.97
00:37:00|34266.97
00:37:00|34252.16
00:37:01|34252.16
00:37:02|34255.12
00:37:03|34252.17
00:37:05|34252.17
00:37:07|34252.17
00:37:08|34252.17
00:37:08|34265.48
00:37:10|34265.47
00:37:11|34265.47
00:37:11|34265.47
00:37:12|34265.47
00:37:14|34265.47
00:37:15|34268.02
00:37:15|34268.02
00:37:16|34268.02
00:37:18|34268.02
00:37:19|34268.02
00:37:20|34268.02
00:37:20|34261.27
00:37:21|34258.57
00:37:23|34258.57
00:37:23|34258.57
00:37:24|34258.57
00:37:25|34259.1
00:37:26|34259.1
00:37:28|34259.1
00:37:29|34259.1
00:37:29|34259.1
00:37:30|34259.1
00:37:31|34259.1
00:37:32|34259.1
00:37:34|34259.1
00:37:34|34259.1
00:37:36|34259.1
00:37:36|34259.1
00:37:38|34259.1
00:37:38|34259.1
00:37:39|34259.1
00:37:40|34259.1
00:37:42|34259.1
00:37:42|34259.1
00:37:44|34259.1
00:37:44|34259.1
00:37:45|34259.1
00:37:46|34259.1
00:37:48|34259.1
00:37:48|34259.1
00:37:50|34259.1
00:37:50|34259.1
00:37:52|34259.1
00:37:52|34259.1
00:37:54|34259.1
00:37:55|34262.43
00:37:56|34255.85
00:37:57|34255.85
00:37:57|34255.85
00:37:58|34255.85
00:38:00|34255.85
00:38:00|34255.85
00:38:02|34255.85
00:38:03|34255.85
00:38:04|34272.46
00:38:05|34267.22
00:38:05|34274.07
00:38:08|34274.07
00:38:08|34274.07
00:38:10|34274.07
00:38:10|34274.07
00:38:11|34274.07
00:38:13|34274.07
00:38:14|34274.07
00:38:14|34274.07
00:38:16|34274.07
00:38:17|34263.28
00:38:17|34263.28
00:38:18|34263.28
00:38:19|34263.28
00:38:21|34263.28
00:38:21|34263.28
00:38:22|34269.72
00:38:24|34269.72
00:38:25|34269.72
00:38:25|34269.72
00:38:26|34269.72
00:38:27|34269.72
00:38:29|34269.72
00:38:29|34269.72
00:38:30|34269.72
00:38:31|34269.72
00:38:33|34265.26
00:38:34|34265.26
00:38:35|34262.88
00:38:36|34262.88
00:38:37|34263.93
00:38:38|34263.93
00:38:39|34261.35
00:38:40|34261.35
00:38:41|34261.35
00:38:42|34261.35
00:38:43|34261.35
00:38:45|34263.1
00:38:46|34263.1
00:38:46|34263.1
00:38:47|34263.1
00:38:48|34263.1
00:38:49|34263.1
00:38:50|34263.1
00:38:52|34263.1
00:38:53|34263.1
00:38:53|34263.1
00:38:54|34263.1
00:38:55|34263.1
00:38:56|34263.1
00:38:57|34261.36
00:38:58|34261.36
00:39:00|34261.36
00:39:00|34261.36
00:39:01|34261.36
00:39:02|34261.36
00:39:03|34261.36
00:39:04|34261.36
00:39:05|34261.36
00:39:06|34261.36
00:39:08|34261.36
00:39:09|34261.36
00:39:10|34261.36
00:39:12|34261.36
00:39:13|34261.36
00:39:13|34261.36
00:39:15|34261.36
00:39:15|34261.36
00:39:17|34261.36
00:39:18|34261.36
00:39:18|34258.59
00:39:20|34258.59
00:39:21|34258.59
00:39:22|34258.59
00:39:22|34258.59
00:39:23|34255.94
00:39:25|34255.94
00:39:26|34255.94
00:39:27|34255.94
00:39:28|34255.94
00:39:29|34255.94
00:39:30|34255.94
00:39:31|34255.94
00:39:32|34255.94
00:39:33|34255.94
00:39:34|34253.27
00:39:34|34250.77
00:39:36|34250.77
00:39:37|34243.66
00:39:38|34243.66
00:39:39|34243.66
00:39:40|34243.66
00:39:41|34243.66
00:39:42|34243.66
00:39:43|34243.66
00:39:44|34243.66
00:39:45|34243.66
00:39:46|34243.66
00:39:47|34243.66
00:39:48|34243.66
00:39:49|34243.66
00:39:50|34243.66
00:39:51|34243.66
00:39:52|34243.66
00:39:53|34243.66
00:39:54|34243.66
00:39:55|34243.66
00:39:56|34241.42
00:39:57|34241.42
00:39:58|34241.42
00:39:59|34241.42
00:40:00|34241.42
00:40:01|34234.79
00:40:02|34234.79
00:40:03|34234.79
00:40:04|34234.6
00:40:05|34234.6
00:40:06|34234.6
00:40:07|34234.6
00:40:08|34234.6
00:40:09|34234.6
00:40:11|34234.6
00:40:12|34234.6
00:40:13|34234.6
00:40:14|34234.6
00:40:14|34234.6
00:40:16|34234.6
00:40:16|34234.6
00:40:18|34234.6
00:40:19|34234.6
00:40:20|34231.54
00:40:21|34231.54
00:40:22|34231.54
00:40:23|34231.54
00:40:24|34230.99
00:40:25|34230.91
00:40:26|34230.91
00:40:27|34230.91
00:40:28|34230.91
00:40:29|34230.91
00:40:30|34230.91
00:40:31|34230.91
00:40:32|34230.91
00:40:34|34230.91
00:40:35|34230.91
00:40:36|34229.75
00:40:37|34229.75
00:40:38|34229.75
00:40:38|34229.75
00:40:39|34237.66
00:40:40|34237.66
00:40:42|34237.66
00:40:42|34237.66
00:40:43|34237.66
00:40:45|34237.66
00:40:46|34237.66
00:40:47|34237.66
00:40:47|34237.66
00:40:49|34228.5
00:40:49|34228.5
00:40:50|34228.5
00:40:52|34228.5
00:40:52|34226.87
00:40:53|34227.25
00:40:55|34227.25
00:40:55|34224.75
00:40:57|34224.75
00:40:57|34224.75
00:40:58|34215.41
00:40:59|34215.41
00:41:00|34215.41
00:41:02|34215.41
00:41:02|34219.54
00:41:03|34219.54
00:41:05|34219.54
00:41:06|34219.54
00:41:06|34219.54
00:41:07|34215.41
00:41:08|34215.41
00:41:10|34215.41
00:41:12|34215.41
00:41:12|34215.41
00:41:14|34215.41
00:41:15|34215.41
00:41:16|34215.42
00:41:17|34217.51
00:41:17|34215.42
00:41:18|34215.42
00:41:20|34215.42
00:41:20|34215.42
00:41:21|34215.42
00:41:23|34215.42
00:41:24|34215.42
00:41:24|34215.42
00:41:25|34215.42
00:41:27|34215.42
00:41:28|34215.42
00:41:28|34215.42
00:41:29|34215.42
00:41:30|34215.42
00:41:31|34215.42
00:41:33|34215.42
00:41:33|34215.42
00:41:35|34215.42
00:41:36|34215.42
00:41:36|34210.9
00:41:37|34210.9
00:41:39|34210.9
00:41:40|34210.9
00:41:40|34210.9
00:41:42|34210.9
00:41:43|34210.9
00:41:43|34210.9
00:41:44|34213.14
00:41:45|34213.14
00:41:46|34202.46
00:41:47|34204.74
00:41:49|34207.8
00:41:50|34207.8
00:41:51|34208.56
00:41:52|34208.56
00:41:53|34208.56
00:41:54|34208.56
00:41:56|34208.56
00:41:56|34208.56
00:41:57|34208.56
00:41:58|34208.56
00:42:00|34208.56
00:42:00|34208.56
00:42:01|34208.56
00:42:02|34208.56
00:42:03|34208.56
00:42:05|34208.56
00:42:05|34208.56
00:42:06|34208.56
00:42:07|34206.76
00:42:09|34206.63
00:42:09|34206.58
00:42:11|34209.42
00:42:12|34209.42
00:42:14|34209.42
00:42:15|34209.42
00:42:15|34209.42
00:42:17|34209.42
00:42:18|34209.42
00:42:19|34209.42
00:42:20|34209.42
00:42:21|34209.42
00:42:22|34209.42
00:42:23|34209.42
00:42:24|34209.42
00:42:25|34209.42
00:42:26|34209.42
00:42:27|34209.42
00:42:28|34209.42
00:42:29|34209.42
00:42:30|34209.42
00:42:31|34209.42
00:42:32|34209.42
00:42:33|34209.42
00:42:34|34209.42
00:42:35|34209.42
00:42:36|34209.42
00:42:37|34209.42
00:42:38|34209.42
00:42:39|34209.42
00:42:40|34199.49
00:42:41|34199.49
00:42:42|34199.49
00:42:43|34199.49
00:42:44|34199.45
00:42:45|34199.45
00:42:46|34199.45
00:42:47|34199.45
00:42:48|34199.45
00:42:49|34199.45
00:42:50|34199.45
00:42:51|34199.45
00:42:52|34199.45
00:42:54|34199.45
00:42:54|34199.45
00:42:55|34199.45
00:42:56|34199.45
00:42:57|34199.45
00:42:59|34199.45
00:42:59|34199.45
00:43:00|34198.75
00:43:01|34198.75
00:43:02|34198.75
00:43:04|34198.27
00:43:05|34198.27
00:43:06|34198.27
00:43:07|34198.27
00:43:08|34198.27
00:43:08|34198.27
00:43:09|34198.27
00:43:11|34198.27
00:43:13|34197.94
00:43:14|34197.94
00:43:16|34197.94
00:43:17|34197.94
00:43:17|34197.94
00:43:19|34197.94
00:43:19|34197.94
00:43:21|34197.94
00:43:21|34197.94
00:43:22|34197.94
00:43:24|34197.94
00:43:24|34197.94
00:43:26|34197.94
00:43:26|34197.94
00:43:28|34197.94
00:43:28|34197.94
00:43:30|34189.79
00:43:31|34189.79
00:43:32|34189.79
00:43:32|34189.79
00:43:33|34193.89
00:43:34|34193.59
00:43:36|34193.59
00:43:37|34193.59
00:43:37|34193.59
00:43:39|34193.59
00:43:39|34181.33
00:43:41|34181.33
00:43:41|34181.33
00:43:42|34181.33
00:43:43|34181.33
00:43:45|34183.98
00:43:45|34183.98
00:43:46|34183.98
00:43:48|34183.98
00:43:48|34183.98
00:43:49|34183.98
00:43:50|34183.98
00:43:52|34183.98
00:43:53|34183.98
00:43:53|34183.98
00:43:54|34183.98
00:43:55|34183.98
00:43:57|34183.98
00:43:57|34183.98
00:43:58|34183.98
00:44:00|34183.98
00:44:01|34183.98
00:44:02|34183.98
00:44:03|34183.98
00:44:04|34173.72
00:44:05|34173.72
00:44:06|34173.72
00:44:07|34173.72
00:44:08|34173.72
00:44:09|34173.72
00:44:10|34183.45
00:44:11|34183.45
00:44:12|34183.45
00:44:14|34183.45
00:44:15|34183.45
00:44:17|34183.45
00:44:18|34183.45
00:44:19|34183.45
00:44:20|34183.45
00:44:21|34183.45
00:44:23|34183.74
00:44:24|34183.74
00:44:25|34183.74
00:44:26|34183.74
00:44:27|34183.74
00:44:28|34183.74
00:44:30|34183.74
00:44:31|34183.74
00:44:32|34183.74
00:44:32|34183.74
00:44:33|34183.74
00:44:35|34183.74
00:44:35|34183.74
00:44:36|34183.74
00:44:39|34183.74
00:44:40|34183.74
00:44:40|34183.74
00:44:41|34183.74
00:44:42|34183.74
00:44:44|34183.74
00:44:44|34183.74
00:44:45|34178.36
00:44:47|34178.04
00:44:47|34178.04
00:44:48|34178.04
00:44:49|34178.15
00:44:50|34178.15
00:44:51|34178.15
00:44:52|34178.15
00:44:53|34178.15
00:44:54|34178.15
00:44:55|34178.15
00:44:56|34178.15
00:44:57|34178.15
00:44:58|34178.15
00:44:59|34178.15
00:45:00|34178.15
00:45:01|34178.15
00:45:03|34178.15
00:45:04|34178.15
00:45:04|34178.15
00:45:05|34178.15
00:45:06|34178.15
00:45:07|34178.15
00:45:09|34178.15
00:45:10|34178.15
00:45:11|34178.15
00:45:11|34178.15
00:45:12|34178.15
00:45:14|34178.15
00:45:15|34178.15
00:45:16|34178.15
00:45:17|34178.15
00:45:18|34178.15
00:45:20|34178.15
00:45:21|34178.15
00:45:22|34178.15
00:45:22|34178.15
00:45:24|34178.15
00:45:25|34178.15
00:45:25|34178.15
00:45:26|34178.15
00:45:28|34178.15
00:45:29|34178.15
00:45:29|34178.15
00:45:30|34187.07
00:45:31|34187.07
00:45:33|34187.07
00:45:34|34187.07
00:45:35|34187.07
00:45:35|34187.07
00:45:36|34187.07
00:45:37|34187.07
00:45:39|34187.07
00:45:40|34187.07
00:45:41|34187.07
00:45:42|34187.07
00:45:43|34187.07
00:45:44|34173.9
00:45:45|34173.9
00:45:46|34173.9
00:45:47|34173.9
00:45:47|34173.9
00:45:48|34173.9
00:45:50|34173.9
00:45:51|34173.9
00:45:52|34173.9
00:45:52|34173.9
00:45:54|34173.9
00:45:55|34173.9
00:45:56|34173.9
00:45:57|34173.9
00:45:57|34170.77
00:45:59|34170.77
00:46:00|34170.77
00:46:01|34170.77
00:46:02|34170.77
00:46:03|34170.77
00:46:03|34176.3
00:46:05|34176.3
00:46:05|34176.3
00:46:06|34176.3
00:46:07|34176.3
00:46:09|34176.3
00:46:10|34176.3
00:46:11|34176.3
00:46:11|34176.3
00:46:13|34176.3
00:46:13|34176.3
00:46:16|34179.76
00:46:17|34179.76
00:46:18|34179.76
00:46:20|34179.76
00:46:20|34179.76
00:46:22|34179.76
00:46:22|34179.76
00:46:23|34186.02
00:46:25|34186.02
00:46:26|34186.02
00:46:27|34186.02
00:46:27|34186.02
00:46:28|34186.02
00:46:30|34186.02
00:46:31|34186.02
00:46:32|34177.57
00:46:33|34177.57
00:46:33|34177.57
00:46:34|34177.57
00:46:35|34177.57
00:46:36|34177.57
00:46:37|34177.57
00:46:39|34177.57
00:46:40|34177.57
00:46:40|34177.57
00:46:42|34177.57
00:46:43|34177.57
00:46:44|34177.57
00:46:44|34177.57
00:46:45|34177.57
00:46:47|34177.57
00:46:48|34177.57
00:46:48|34177.57
00:46:49|34177.57
00:46:50|34177.57
00:46:51|34177.57
00:46:53|34177.57
00:46:53|34177.57
00:46:55|34181.3
00:46:55|34181.3
00:46:57|34181.3
00:46:57|34181.3
00:46:58|34181.3
00:46:59|34181.3
00:47:00|34181.3
00:47:01|34181.3
00:47:02|34180.17
00:47:03|34180.17
00:47:05|34180.17
00:47:05|34180.17
00:47:07|34180.17
00:47:08|34180.17
00:47:08|34180.17
00:47:10|34180.17
00:47:10|34178.52
00:47:12|34178.52
00:47:12|34178.52
00:47:13|34178.52
00:47:14|34178.52
00:47:16|34178.52
00:47:17|34178.52
00:47:18|34178.52
00:47:19|34178.52
00:47:20|34178.52
00:47:21|34178.52
00:47:22|34178.52
00:47:23|34178.52
00:47:24|34178.52
00:47:25|34171.87
00:47:26|34171.87
00:47:28|34171.87
00:47:29|34171.87
00:47:30|34171.87
00:47:31|34171.87
00:47:32|34171.87
00:47:33|34171.87
00:47:34|34171.87
00:47:34|34171.87
00:47:35|34171.87
00:47:37|34178.44
00:47:37|34181.88
00:47:39|34181.88
00:47:40|34181.88
00:47:41|34181.88
00:47:42|34181.88
00:47:43|34181.88
00:47:43|34181.88
00:47:44|34181.88
00:47:46|34181.88
00:47:47|34181.88
00:47:47|34181.88
00:47:49|34181.88
00:47:50|34181.88
00:47:51|34181.88
00:47:52|34174.26
00:47:53|34174.26
00:47:54|34174.26
00:47:54|34174.26
00:47:55|34174.25
00:47:56|34174.25
00:47:58|34171.65
00:47:59|34171.65
00:48:00|34171.65
00:48:01|34171.65
00:48:02|34171.65
00:48:03|34150.14
00:48:03|34150.14
00:48:05|34150.14
00:48:06|34151.98
00:48:07|34151.98
00:48:08|34151.98
00:48:09|34151.98
00:48:09|34151.98
00:48:11|34151.98
00:48:12|34151.98
00:48:13|34151.98
00:48:13|34151.98
00:48:15|34151.98
00:48:15|34151.98
00:48:17|34151.98
00:48:18|34151.98
00:48:19|34151.98
00:48:20|34151.98
00:48:21|34151.98
00:48:22|34151.98
00:48:23|34151.98
00:48:25|34151.98
00:48:26|34151.98
00:48:27|34151.98
00:48:28|34151.98
00:48:29|34151.98
00:48:30|34151.98
00:48:31|34151.98
00:48:32|34151.98
00:48:33|34151.98
00:48:34|34151.98
00:48:35|34151.98
00:48:36|34151.98
00:48:37|34151.98
00:48:38|34151.98
00:48:39|34151.98
00:48:40|34151.98
00:48:41|34151.98
00:48:42|34151.98
00:48:43|34151.98
00:48:44|34151.98
00:48:45|34151.98
00:48:46|34151.98
00:48:47|34151.98
00:48:48|34151.98
00:48:49|34151.98
00:48:50|34151.98
00:48:51|34151.98
00:48:52|34151.98
00:48:53|34151.98
00:48:54|34151.98
00:48:55|34151.98
00:48:56|34151.98
00:48:57|34151.98
00:48:58|34151.98
00:48:59|34151.98
00:49:00|34151.98
00:49:01|34151.98
00:49:02|34151.98
00:49:03|34151.98
00:49:04|34151.98
00:49:05|34151.98
00:49:06|34151.98
00:49:07|34151.98
00:49:08|34151.98
00:49:09|34151.98
00:49:10|34151.98
00:49:11|34151.98
00:49:12|34151.98
00:49:13|34151.98
00:49:14|34151.98
00:49:15|34159.37
00:49:16|34156.53
00:49:18|34154.03
00:49:18|34151.98
00:49:20|34151.98
00:49:22|34151.98
00:49:23|34151.98
00:49:24|34151.98
00:49:26|34151.98
00:49:26|34151.98
00:49:28|34151.98
00:49:28|34151.98
00:49:30|34151.98
00:49:31|34151.98
00:49:32|34151.98
00:49:33|34151.98
00:49:34|34151.98
00:49:35|34151.98
00:49:36|34151.98
00:49:36|34151.98
00:49:37|34151.98
00:49:39|34151.17
00:49:40|34151.17
00:49:41|34151.17
00:49:42|34142.7
00:49:43|34140.73
00:49:44|34144.66
00:49:45|34144.66
00:49:46|34144.66
00:49:46|34142.92
00:49:48|34142.77
00:49:49|34142.77
00:49:49|34142.77
00:49:51|34142.77
00:49:52|34142.77
00:49:52|34142.77
00:49:53|34142.77
00:49:54|34142.77
00:49:56|34146.43
00:49:57|34162.64
00:49:58|34162.64
00:49:59|34162.64
00:50:00|34162.64
00:50:01|34162.64
00:50:01|34162.64
00:50:03|34162.64
00:50:04|34162.64
00:50:05|34162.64
00:50:06|34162.64
00:50:07|34157.52
00:50:08|34157.52
00:50:09|34157.52
00:50:10|34157.53
00:50:11|34157.53
00:50:12|34157.53
00:50:13|34158.96
00:50:14|34161.46
00:50:15|34161.46
00:50:16|34161.46
00:50:17|34161.46
00:50:18|34161.46
00:50:19|34161.46
00:50:20|34161.46
00:50:21|34157.13
00:50:22|34153.93
00:50:23|34151.43
00:50:24|34148.93
00:50:25|34148.93
00:50:26|34148.93
00:50:27|34148.93
00:50:28|34148.93
00:50:29|34148.93
00:50:30|34148.93
00:50:31|34148.93
00:50:33|34148.93
00:50:34|34148.47
00:50:35|34148.47
00:50:36|34148.47
00:50:36|34148.47
00:50:38|34148.47
00:50:38|34148.47
00:50:40|34139.75
00:50:40|34139.75
00:50:41|34139.75
00:50:42|34139.75
00:50:44|34139.75
00:50:44|34139.75
00:50:45|34139.75
00:50:46|34139.75
00:50:48|34141.88
00:50:48|34141.88
00:50:49|34141.88
00:50:50|34141.88
00:50:52|34141.88
00:50:53|34148.79
00:50:53|34148.79
00:50:54|34148.79
00:50:55|34148.79
00:50:57|34148.79
00:50:57|34148.79
00:50:59|34148.79
00:50:59|34148.79
00:51:00|34148.79
00:51:01|34148.79
00:51:03|34148.79
00:51:03|34148.79
00:51:05|34147.56
00:51:05|34147.56
00:51:06|34147.56
00:51:08|34147.56
00:51:08|34147.56
00:51:09|34147.56
00:51:10|34147.56
00:51:11|34147.56
00:51:12|34147.56
00:51:13|34144.32
00:51:14|34144.32
00:51:15|34144.32
00:51:16|34144.32
00:51:17|34144.09
00:51:19|34144.09
00:51:20|34144.09
00:51:21|34144.09
00:51:22|34140.07
00:51:23|34140.07
00:51:24|34140.07
00:51:25|34140.07
00:51:27|34140.07
00:51:28|34140.07
00:51:29|34140.07
00:51:29|34128.62
00:51:31|34128.62
00:51:32|34128.62
00:51:32|34128.62
00:51:34|34128.62
00:51:35|34128.62
00:51:35|34128.62
00:51:37|34129.96
00:51:38|34129.96
00:51:39|34129.96
00:51:40|34129.96
00:51:41|34129.96
00:51:42|34129.96
00:51:43|34126.73
00:51:43|34126.73
00:51:44|34126.73
00:51:46|34126.73
00:51:47|34126.73
00:51:48|34126.73
00:51:48|34126.73
00:51:50|34126.73
00:51:51|34126.73
00:51:52|34126.73
00:51:52|34126.73
00:51:55|34126.73
00:51:55|34126.73
00:51:56|34126.73
00:51:57|34126.73
00:51:59|34126.73
00:52:00|34126.73
00:52:00|34126.73
00:52:01|34131.15
00:52:02|34131.15
00:52:03|34131.15
00:52:04|34137.82
00:52:05|34143.82
00:52:06|34143.82
00:52:08|34143.82
00:52:09|34143.82
00:52:09|34143.82
00:52:10|34143.82
00:52:12|34143.82
00:52:12|34148.01
00:52:13|34148.01
00:52:14|34151.83
00:52:15|34151.83
00:52:16|34151.83
00:52:17|34151.83
00:52:18|34151.83
00:52:19|34151.83
00:52:20|34151.83
00:52:21|34151.83
00:52:23|34151.83
00:52:23|34151.83
00:52:25|34151.83
00:52:26|34151.83
00:52:27|34151.83
00:52:28|34151.83
00:52:29|34151.83
00:52:30|34151.83
00:52:31|34151.83
00:52:33|34151.83
00:52:34|34151.83
00:52:34|34151.83
00:52:35|34151.83
00:52:37|34151.83
00:52:37|34151.83
00:52:39|34130.44
00:52:39|34127.94
00:52:41|34127.94
00:52:41|34127.94
00:52:42|34127.94
00:52:43|34127.94
00:52:44|34125.
00:52:46|34122.52
00:52:46|34119.58
00:52:47|34119.58
00:52:48|34119.58
00:52:50|34119.58
00:52:50|34123.12
00:52:52|34126.4
00:52:52|34126.4
00:52:54|34126.4
00:52:54|34126.4
00:52:56|34126.4
00:52:57|34126.4
00:52:58|34126.4
00:52:59|34126.4
00:53:00|34126.4
00:53:01|34126.4
00:53:01|34119.69
00:53:02|34119.69
00:53:04|34119.69
00:53:05|34119.69
00:53:05|34119.69
00:53:07|34119.69
00:53:08|34119.69
00:53:08|34119.69
00:53:10|34119.69
00:53:11|34119.69
00:53:12|34126.05
00:53:13|34133.43
00:53:14|34133.55
00:53:14|34133.55
00:53:16|34133.55
00:53:16|34133.55
00:53:18|34133.55
00:53:19|34133.55
00:53:19|34133.55
00:53:20|34133.55
00:53:23|34139.39
00:53:24|34139.39
00:53:24|34139.39
00:53:26|34139.39
00:53:26|34139.39
00:53:28|34139.39
00:53:29|34139.39
00:53:30|34139.39
00:53:31|34139.39
00:53:33|34143.55
00:53:34|34143.55
00:53:34|34143.55
00:53:36|34143.55
00:53:36|34143.55
00:53:37|34143.55
00:53:38|34143.55
00:53:40|34143.55
00:53:41|34143.55
00:53:42|34143.55
00:53:43|34143.55
00:53:44|34143.55
00:53:45|34143.55
00:53:46|34140.56
00:53:47|34143.92
00:53:48|34143.06
00:53:49|34143.06
00:53:50|34143.06
00:53:51|34143.06
00:53:52|34143.06
00:53:53|34147.61
00:53:54|34147.68
00:53:55|34145.86
00:53:56|34145.86
00:53:57|34145.86
00:53:58|34152.66
00:53:59|34152.66
00:54:00|34152.66
00:54:01|34155.17
00:54:02|34162.28
00:54:04|34162.28
00:54:04|34162.28
00:54:05|34162.28
00:54:06|34162.28
00:54:08|34162.28
00:54:08|34162.28
00:54:09|34165.36
00:54:11|34165.36
00:54:11|34165.36
00:54:12|34165.36
00:54:14|34165.36
00:54:14|34165.36
00:54:15|34164.97
00:54:16|34164.97
00:54:18|34164.97
00:54:18|34164.97
00:54:19|34164.97
00:54:20|34164.97
00:54:22|34164.97
00:54:23|34164.97
00:54:24|34164.97
00:54:25|34164.97
00:54:26|34164.97
00:54:27|34164.97
00:54:28|34164.97
00:54:29|34164.97
00:54:30|34164.97
00:54:31|34164.97
00:54:32|34164.97
00:54:33|34164.97
00:54:34|34164.97
00:54:35|34164.97
00:54:36|34164.97
00:54:37|34164.97
00:54:38|34164.97
00:54:39|34164.97
00:54:40|34164.97
00:54:41|34164.97
00:54:43|34164.97
00:54:44|34167.
00:54:45|34162.98
00:54:46|34162.98
00:54:47|34162.98
00:54:48|34162.98
00:54:48|34162.98
00:54:50|34162.98
00:54:51|34162.98
00:54:52|34162.98
00:54:53|34162.98
00:54:53|34162.98
00:54:55|34161.38
00:54:56|34161.38
00:54:57|34161.38
00:54:59|34151.9
00:55:00|34151.9
00:55:00|34151.9
00:55:02|34151.9
00:55:03|34151.9
00:55:04|34151.9
00:55:04|34151.9
00:55:05|34151.9
00:55:06|34151.9
00:55:07|34151.9
00:55:08|34151.9
00:55:09|34151.9
00:55:10|34151.9
00:55:11|34151.9
00:55:12|34151.9
00:55:13|34151.9
00:55:14|34151.9
00:55:15|34151.9
00:55:16|34151.9
00:55:17|34151.9
00:55:18|34151.9
00:55:19|34151.9
00:55:20|34151.9
00:55:21|34151.9
00:55:22|34151.9
00:55:24|34147.7
00:55:26|34154.18
00:55:27|34154.18
00:55:28|34154.18
00:55:29|34154.18
00:55:30|34154.18
00:55:31|34154.18
00:55:32|34154.18
00:55:33|34154.18
00:55:34|34154.18
00:55:35|34154.18
00:55:36|34154.18
00:55:37|34154.18
00:55:38|34154.18
00:55:39|34154.18
00:55:41|34147.68
00:55:42|34147.68
00:55:43|34147.68
00:55:43|34147.68
00:55:45|34147.68
00:55:45|34147.68
00:55:47|34147.68
00:55:47|34147.68
00:55:49|34147.68
00:55:49|34147.68
00:55:50|34147.68
00:55:52|34147.68
00:55:53|34147.68
00:55:53|34150.18
00:55:55|34150.18
00:55:56|34150.18
00:55:57|34152.45
00:55:57|34152.45
00:55:59|34152.45
00:55:59|34152.45
00:56:01|34160.45
00:56:02|34160.45
00:56:03|34160.45
00:56:04|34160.45
00:56:05|34160.45
00:56:06|34160.45
00:56:07|34160.45
00:56:07|34160.45
00:56:08|34160.45
00:56:09|34169.49
00:56:10|34169.49
00:56:12|34169.49
00:56:13|34178.28
00:56:14|34178.28
00:56:15|34178.28
00:56:15|34178.28
00:56:16|34178.28
00:56:18|34178.28
00:56:19|34178.28
00:56:19|34178.28
00:56:21|34178.28
00:56:21|34178.28
00:56:23|34178.29
00:56:23|34178.29
00:56:25|34178.29
00:56:26|34178.29
00:56:27|34178.29
00:56:28|34178.29
00:56:30|34178.29
00:56:31|34178.29
00:56:32|34178.29
00:56:33|34178.29
00:56:33|34178.29
00:56:35|34178.29
00:56:35|34178.29
00:56:36|34178.29
00:56:38|34185.11
00:56:39|34185.11
00:56:40|34185.11
00:56:41|34185.11
00:56:42|34185.11
00:56:44|34185.11
00:56:45|34185.11
00:56:45|34190.09
00:56:46|34190.09
00:56:48|34190.09
00:56:48|34190.09
00:56:50|34190.09
00:56:51|34190.09
00:56:52|34190.09
00:56:53|34190.09
00:56:54|34199.9
00:56:55|34200.38
00:56:56|34200.63
00:56:57|34200.63
00:56:58|34201.01
00:56:59|34201.01
00:57:00|34201.01
00:57:01|34201.01
00:57:02|34201.01
00:57:03|34201.01
00:57:04|34202.09
00:57:05|34202.09
00:57:06|34202.09
00:57:07|34202.09
00:57:08|34202.09
00:57:09|34202.09
00:57:10|34202.09
00:57:11|34202.09
00:57:12|34202.09
00:57:13|34202.09
00:57:14|34202.09
00:57:15|34202.09
00:57:16|34202.09
00:57:17|34202.09
00:57:18|34202.09
00:57:19|34201.66
00:57:20|34201.66
00:57:21|34201.66
00:57:22|34201.66
00:57:23|34201.66
00:57:24|34201.66
00:57:25|34201.66
00:57:27|34201.66
00:57:28|34201.88
00:57:29|34201.88
00:57:30|34205.78
00:57:31|34205.78
00:57:32|34205.78
00:57:33|34203.94
00:57:34|34203.94
00:57:35|34203.94
00:57:36|34203.94
00:57:37|34203.94
00:57:38|34203.94
00:57:39|34203.94
00:57:40|34203.94
00:57:41|34203.94
00:57:42|34203.94
00:57:43|34202.95
00:57:44|34202.95
00:57:45|34202.95
00:57:46|34202.95
00:57:48|34203.92
00:57:49|34203.92
00:57:50|34203.92
00:57:50|34203.92
00:57:51|34203.92
00:57:53|34203.92
00:57:53|34203.92
00:57:54|34203.92
00:57:55|34203.92
00:57:57|34203.92
00:57:58|34203.92
00:57:59|34203.92
00:58:00|34203.92
00:58:01|34203.92
00:58:01|34203.92
00:58:02|34203.92
00:58:04|34203.92
00:58:05|34203.92
00:58:06|34203.92
00:58:06|34203.92
00:58:08|34203.92
00:58:09|34203.92
00:58:10|34203.92
00:58:11|34203.92
00:58:12|34204.27
00:58:13|34204.27
00:58:14|34204.27
00:58:15|34204.27
00:58:16|34204.27
00:58:17|34204.27
00:58:18|34204.27
00:58:19|34204.27
00:58:20|34204.27
00:58:21|34204.27
00:58:21|34204.27
00:58:23|34204.27
00:58:23|34204.27
00:58:25|34204.28
00:58:26|34204.28
00:58:27|34204.26
00:58:28|34204.28
00:58:29|34204.28
00:58:31|34204.28
00:58:32|34204.28
00:58:32|34204.28
00:58:33|34204.28
00:58:35|34204.28
00:58:36|34204.61
00:58:36|34204.62
00:58:37|34204.62
00:58:39|34204.62
00:58:39|34204.62
00:58:40|34204.62
00:58:41|34204.62
00:58:42|34204.62
00:58:44|34204.62
00:58:45|34204.62
00:58:46|34204.62
00:58:46|34204.62
00:58:48|34204.62
00:58:49|34204.62
00:58:50|34204.61
00:58:50|34204.61
00:58:52|34204.61
00:58:53|34204.61
00:58:54|34204.61
00:58:54|34204.61
00:58:56|34204.61
00:58:57|34204.61
00:58:57|34204.61
00:58:58|34204.62
00:59:00|34204.62
00:59:00|34204.62
00:59:02|34204.62
00:59:02|34204.61
00:59:03|34204.61
00:59:05|34205.4
00:59:05|34205.4
00:59:06|34205.4
00:59:07|34206.18
00:59:08|34206.18
00:59:10|34206.08
00:59:11|34206.08
00:59:11|34206.18
00:59:12|34206.18
00:59:14|34206.18
00:59:15|34206.18
00:59:15|34206.18
00:59:17|34206.18
00:59:17|34211.47
00:59:19|34208.42
00:59:20|34208.42
00:59:21|34208.42
00:59:22|34208.42
00:59:22|34208.42
00:59:23|34208.42
00:59:25|34208.42
00:59:25|34208.42
00:59:27|34208.42
00:59:29|34208.42
00:59:30|34208.42
00:59:30|34208.28
00:59:32|34208.28
00:59:32|34208.28
00:59:34|34208.28
00:59:35|34208.28
00:59:35|34208.28
00:59:36|34204.29
00:59:38|34204.29
00:59:38|34204.29
00:59:40|34200.42
00:59:41|34200.42
00:59:42|34200.54
00:59:44|34200.54
00:59:44|34200.54
00:59:45|34200.54
00:59:47|34200.54
00:59:48|34200.54
00:59:49|34199.19
00:59:50|34199.19
00:59:51|34199.19
00:59:52|34199.19
00:59:53|34199.19
00:59:54|34199.19
00:59:55|34199.19
00:59:56|34199.19
00:59:57|34199.19
00:59:58|34199.19
00:59:59|34199.19
01:00:00|34199.19
01:00:01|34199.19
01:00:03|34195.33
01:00:03|34195.33
01:00:04|34195.33
01:00:06|34195.33
01:00:06|34195.33
01:00:07|34195.33
01:00:08|34195.33
01:00:10|34195.33
01:00:10|34195.33
01:00:11|34195.33
01:00:12|34195.33
01:00:13|34195.33
01:00:14|34195.33
01:00:15|34195.33
01:00:16|34195.33
01:00:17|34195.33
01:00:18|34195.33
01:00:20|34195.33
01:00:21|34195.33
01:00:22|34195.33
01:00:23|34195.33
01:00:24|34195.33
01:00:25|34195.33
01:00:26|34195.33
01:00:27|34195.33
01:00:28|34195.33
01:00:30|34195.33
01:00:31|34195.33
01:00:32|34195.33
01:00:33|34195.33
01:00:34|34195.33
01:00:35|34195.33
01:00:36|34195.33
01:00:37|34195.33
01:00:38|34195.33
01:00:39|34206.89
01:00:40|34206.89
01:00:41|34206.1
01:00:42|34206.1
01:00:43|34206.1
01:00:44|34206.01
01:00:45|34205.97
01:00:46|34205.97
01:00:47|34205.97
01:00:48|34205.97
01:00:49|34205.97
01:00:50|34205.97
01:00:51|34205.97
01:00:52|34205.06
01:00:53|34205.06
01:00:54|34205.1
01:00:55|34205.1
01:00:56|34205.11
01:00:57|34205.11
01:00:58|34205.11
01:00:59|34205.11
01:01:00|34205.11
01:01:01|34205.02
01:01:02|34205.02
01:01:03|34205.02
01:01:04|34204.98
01:01:05|34204.98
01:01:06|34205.26
01:01:07|34205.26
01:01:08|34205.26
01:01:09|34205.26
01:01:10|34205.26
01:01:11|34219.62
01:01:12|34209.5
01:01:13|34209.5
01:01:14|34209.5
01:01:15|34209.5
01:01:16|34209.5
01:01:17|34209.5
01:01:18|34209.49
01:01:19|34209.49
01:01:20|34209.49
01:01:21|34209.49
01:01:22|34209.48
01:01:23|34211.76
01:01:24|34214.27
01:01:25|34216.76
01:01:26|34216.76
01:01:27|34219.18
01:01:28|34219.18
01:01:29|34219.18
01:01:31|34219.18
01:01:32|34219.18
01:01:33|34219.18
01:01:34|34219.18
01:01:35|34219.18
01:01:36|34219.18
01:01:37|34219.18
01:01:38|34219.18
01:01:39|34219.18
01:01:40|34219.18
01:01:42|34219.18
01:01:42|34219.18
01:01:44|34219.18
01:01:44|34219.18
01:01:45|34219.18
01:01:47|34219.18
01:01:47|34219.18
01:01:48|34219.18
01:01:50|34219.18
01:01:50|34219.18
01:01:52|34219.18
01:01:53|34219.18
01:01:54|34219.18
01:01:55|34219.18
01:01:55|34219.18
01:01:56|34219.18
01:01:58|34219.18
01:01:58|34219.18
01:01:59|34219.18
01:02:00|34219.18
01:02:01|34219.18
01:02:02|34219.18
01:02:03|34219.18
01:02:04|34226.85
01:02:05|34223.99
01:02:06|34230.93
01:02:08|34230.93
01:02:09|34233.3
01:02:09|34233.3
01:02:10|34233.3
01:02:12|34233.3
01:02:12|34233.3
01:02:14|34233.3
01:02:15|34233.3
01:02:16|34233.3
01:02:17|34233.3
01:02:18|34233.3
01:02:19|34233.3
01:02:20|34226.61
01:02:21|34232.46
01:02:22|34232.46
01:02:23|34232.46
01:02:24|34232.46
01:02:25|34232.46
01:02:26|34232.46
01:02:27|34232.46
01:02:28|34232.46
01:02:29|34227.3
01:02:30|34227.3
01:02:31|34227.3
01:02:33|34227.3
01:02:33|34227.3
01:02:34|34227.3
01:02:35|34227.3
01:02:37|34227.3
01:02:38|34227.3
01:02:39|34227.3
01:02:40|34227.3
01:02:40|34227.3
01:02:41|34227.3
01:02:43|34227.3
01:02:44|34227.3
01:02:45|34227.3
01:02:45|34227.3
01:02:47|34227.3
01:02:47|34229.19
01:02:49|34229.17
01:02:49|34229.17
01:02:51|34229.
01:02:52|34229.
01:02:53|34228.9
01:02:54|34228.9
01:02:55|34228.9
01:02:56|34228.9
01:02:57|34219.07
01:02:58|34219.07
01:02:59|34219.07
01:03:00|34219.07
01:03:01|34219.07
01:03:02|34219.41
01:03:03|34219.41
01:03:04|34220.68
01:03:05|34219.6
01:03:06|34219.6
01:03:07|34219.6
01:03:08|34219.6
01:03:09|34219.6
01:03:10|34219.6
01:03:11|34219.6
01:03:12|34219.6
01:03:13|34219.6
01:03:14|34219.6
01:03:15|34219.6
01:03:16|34219.6
01:03:17|34219.6
01:03:18|34219.6
01:03:19|34219.6
01:03:20|34218.61
01:03:21|34218.61
01:03:22|34218.61
01:03:23|34218.61
01:03:24|34218.61
01:03:25|34218.6
01:03:26|34218.6
01:03:27|34218.6
01:03:28|34218.6
01:03:29|34218.6
01:03:30|34218.6
01:03:31|34218.6
01:03:33|34204.07
01:03:34|34204.07
01:03:36|34210.28
01:03:37|34210.28
01:03:37|34210.28
01:03:39|34210.28
01:03:39|34210.28
01:03:40|34195.86
01:03:42|34195.86
01:03:42|34195.86
01:03:43|34195.86
01:03:45|34195.86
01:03:46|34195.86
01:03:47|34195.86
01:03:48|34195.86
01:03:49|34195.86
01:03:50|34195.86
01:03:51|34195.86
01:03:52|34195.86
01:03:53|34195.86
01:03:55|34195.86
01:03:55|34195.86
01:03:56|34195.86
01:03:57|34204.34
01:03:59|34204.34
01:03:59|34204.34
01:04:00|34204.34
01:04:01|34204.34
01:04:03|34204.34
01:04:03|34204.34
01:04:04|34204.34
01:04:05|34204.34
01:04:06|34204.34
01:04:07|34199.27
01:04:09|34199.27
01:04:09|34199.27
01:04:10|34199.27
01:04:12|34199.27
01:04:13|34199.27
01:04:13|34199.27
01:04:15|34199.27
01:04:15|34199.27
01:04:17|34199.27
01:04:18|34199.27
01:04:19|34199.27
01:04:20|34199.27
01:04:21|34198.38
01:04:22|34198.37
01:04:23|34198.37
01:04:24|34198.38
01:04:25|34198.38
01:04:26|34198.38
01:04:27|34198.42
01:04:28|34198.42
01:04:29|34198.42
01:04:30|34198.42
01:04:31|34198.42
01:04:32|34198.42
01:04:34|34198.42
01:04:35|34198.42
01:04:37|34198.42
01:04:38|34198.42
01:04:39|34198.42
01:04:41|34191.7
01:04:41|34191.7
01:04:43|34191.7
01:04:44|34191.7
01:04:45|34191.7
01:04:45|34191.7
01:04:47|34191.7
01:04:48|34191.7
01:04:49|34191.7
01:04:49|34191.7
01:04:51|34191.7
01:04:52|34191.7
01:04:53|34191.7
01:04:54|34191.7
01:04:55|34191.7
01:04:55|34191.7
01:04:56|34191.7
01:04:58|34191.7
01:04:59|34191.13
01:05:01|34191.13
01:05:01|34191.13
01:05:03|34191.13
01:05:04|34191.13
01:05:05|34191.13
01:05:06|34191.13
01:05:07|34191.13
01:05:08|34184.16
01:05:09|34184.16
01:05:10|34184.16
01:05:10|34184.16
01:05:12|34184.16
01:05:13|34184.16
01:05:13|34184.16
01:05:15|34184.16
01:05:16|34184.16
01:05:17|34184.16
01:05:17|34184.16
01:05:19|34184.16
01:05:20|34184.16
01:05:21|34184.16
01:05:21|34184.16
01:05:23|34184.16
01:05:24|34184.16
01:05:25|34184.16
01:05:26|34184.16
01:05:27|34184.16
01:05:28|34184.16
01:05:29|34184.16
01:05:29|34184.1
01:05:31|34183.44
01:05:32|34183.44
01:05:33|34183.44
01:05:35|34183.49
01:05:36|34183.49
01:05:37|34183.49
01:05:39|34183.49
01:05:39|34183.49
01:05:40|34183.49
01:05:41|34178.49
01:05:42|34178.49
01:05:44|34181.11
01:05:45|34181.11
01:05:46|34181.11
01:05:47|34187.95
01:05:47|34183.94
01:05:48|34183.94
01:05:49|34193.28
01:05:50|34193.28
01:05:51|34193.28
01:05:53|34193.28
01:05:53|34193.28
01:05:54|34193.28
01:05:56|34193.28
01:05:56|34193.28
01:05:58|34193.28
01:05:58|34193.28
01:05:59|34193.28
01:06:01|34193.28
01:06:02|34200.09
01:06:03|34195.3
01:06:04|34195.3
01:06:05|34195.3
01:06:06|34195.3
01:06:07|34195.3
01:06:08|34195.3
01:06:09|34195.3
01:06:10|34197.65
01:06:11|34191.32
01:06:12|34191.8
01:06:13|34191.8
01:06:14|34191.8
01:06:15|34192.06
01:06:16|34192.06
01:06:17|34192.06
01:06:18|34187.03
01:06:19|34187.03
01:06:20|34181.8
01:06:21|34181.8
01:06:22|34181.8
01:06:23|34181.8
01:06:24|34181.8
01:06:25|34181.8
01:06:26|34181.8
01:06:27|34181.8
01:06:28|34181.8
01:06:29|34181.8
01:06:30|34181.8
01:06:31|34177.14
01:06:32|34176.47
01:06:33|34176.47
01:06:34|34176.47
01:06:36|34176.47
01:06:37|34176.47
01:06:38|34176.47
01:06:39|34176.47
01:06:40|34176.47
01:06:41|34176.47
01:06:42|34176.47
01:06:44|34176.47
01:06:45|34176.47
01:06:46|34173.77
01:06:46|34173.77
01:06:48|34173.77
01:06:48|34173.77
01:06:49|34173.77
01:06:51|34173.77
01:06:52|34173.77
01:06:52|34173.77
01:06:53|34173.77
01:06:54|34173.77
01:06:55|34173.77
01:06:57|34173.77
01:06:57|34173.77
01:06:58|34173.77
01:07:00|34173.77
01:07:01|34173.77
01:07:01|34173.77
01:07:02|34173.77
01:07:04|34173.77
01:07:04|34173.77
01:07:06|34173.77
01:07:07|34173.77
01:07:07|34170.22
01:07:09|34170.22
01:07:10|34173.75
01:07:10|34173.75
01:07:12|34173.75
01:07:12|34173.75
01:07:14|34173.75
01:07:14|34173.76
01:07:15|34167.82
01:07:17|34167.82
01:07:18|34167.82
01:07:18|34167.82
01:07:20|34167.82
01:07:21|34167.82
01:07:22|34167.82
01:07:23|34167.82
01:07:23|34167.82
01:07:24|34167.82
01:07:26|34167.82
01:07:26|34167.82
01:07:27|34167.82
01:07:29|34167.82
01:07:30|34167.82
01:07:31|34167.82
01:07:31|34167.82
01:07:33|34167.82
01:07:34|34167.82
01:07:35|34167.82
01:07:37|34167.82
01:07:38|34167.82
01:07:40|34167.82
01:07:41|34167.82
01:07:42|34167.82
01:07:42|34173.23
01:07:44|34173.23
01:07:45|34173.23
01:07:46|34173.23
01:07:46|34173.23
01:07:48|34173.23
01:07:49|34173.23
01:07:49|34173.23
01:07:50|34173.23
01:07:52|34173.23
01:07:53|34173.23
01:07:53|34168.81
01:07:54|34173.23
01:07:56|34173.23
01:07:57|34173.23
01:07:57|34173.23
01:07:59|34173.23
01:08:00|34173.23
01:08:01|34173.21
01:08:02|34173.21
01:08:03|34173.21
01:08:04|34173.21
01:08:04|34166.89
01:08:06|34166.89
01:08:07|34166.4
01:08:08|34166.4
01:08:09|34166.4
01:08:09|34166.4
01:08:10|34166.4
01:08:11|34166.4
01:08:12|34166.4
01:08:14|34166.4
01:08:15|34166.4
01:08:16|34166.05
01:08:16|34166.05
01:08:18|34166.05
01:08:18|34166.05
01:08:19|34166.05
01:08:21|34166.05
01:08:22|34166.05
01:08:23|34163.19
01:08:24|34163.19
01:08:24|34163.19
01:08:26|34163.19
01:08:26|34163.19
01:08:28|34163.19
01:08:29|34163.19
01:08:30|34163.19
01:08:30|34163.19
01:08:33|34163.31
01:08:33|34163.37
01:08:34|34163.37
01:08:35|34163.37
01:08:37|34163.37
01:08:37|34163.37
01:08:39|34163.37
01:08:41|34163.37
01:08:41|34163.37
01:08:43|34163.37
01:08:43|34163.37
01:08:45|34163.37
01:08:46|34163.37
01:08:47|34163.37
01:08:48|34176.
01:08:50|34170.89
01:08:51|34188.75
01:08:52|34178.18
01:08:53|34178.18
01:08:53|34178.18
01:08:54|34178.18
01:08:55|34178.18
01:08:57|34178.18
01:08:57|34178.18
01:08:59|34178.18
01:09:00|34178.18
01:09:00|34178.18
01:09:01|34178.18
01:09:02|34178.18
01:09:04|34178.18
01:09:04|34178.18
01:09:06|34178.18
01:09:07|34178.18
01:09:08|34178.18
01:09:09|34178.18
01:09:10|34178.18
01:09:11|34178.18
01:09:12|34178.18
01:09:13|34178.18
01:09:14|34178.18
01:09:15|34178.18
01:09:16|34178.18
01:09:17|34178.18
01:09:18|34178.18
01:09:19|34178.18
01:09:20|34178.18
01:09:21|34178.18
01:09:22|34178.18
01:09:23|34178.18
01:09:25|34178.18
01:09:25|34178.18
01:09:26|34186.97
01:09:27|34186.97
01:09:28|34186.97
01:09:30|34186.97
01:09:30|34186.97
01:09:31|34186.97
01:09:33|34194.43
01:09:34|34194.43
01:09:35|34194.43
01:09:35|34194.43
01:09:36|34194.43
01:09:38|34194.43
01:09:40|34195.53
01:09:40|34195.53
01:09:42|34195.53
01:09:42|34195.53
01:09:43|34195.53
01:09:45|34195.53
01:09:45|34195.53
01:09:47|34195.53
01:09:48|34195.53
01:09:49|34195.53
01:09:50|34195.53
01:09:51|34195.53
01:09:52|34195.53
01:09:53|34195.53
01:09:54|34195.53
01:09:56|34195.53
01:09:56|34195.53
01:09:58|34195.53
01:09:59|34195.54
01:09:59|34195.54
01:10:00|34195.54
01:10:02|34195.54
01:10:03|34195.54
01:10:03|34195.54
01:10:05|34195.54
01:10:05|34202.96
01:10:06|34202.96
01:10:08|34202.96
01:10:09|34202.96
01:10:09|34202.96
01:10:10|34202.96
01:10:12|34202.96
01:10:13|34202.96
01:10:14|34202.96
01:10:15|34202.96
01:10:16|34202.95
01:10:17|34209.3
01:10:18|34209.3
01:10:19|34209.3
01:10:20|34209.3
01:10:21|34209.3
01:10:22|34209.3
01:10:23|34205.17
01:10:24|34205.17
01:10:25|34205.17
01:10:26|34205.17
01:10:27|34205.16
01:10:28|34205.16
01:10:29|34205.16
01:10:30|34205.16
01:10:31|34205.17
01:10:32|34205.17
01:10:33|34205.17
01:10:34|34205.17
01:10:35|34205.17
01:10:36|34205.17
01:10:37|34205.17
01:10:38|34205.17
01:10:40|34205.17
01:10:41|34205.17
01:10:42|34205.17
01:10:43|34205.17
01:10:44|34205.17
01:10:45|34205.17
01:10:46|34205.17
01:10:47|34205.17
01:10:48|34205.17
01:10:49|34205.17
01:10:51|34205.17
01:10:51|34217.21
01:10:53|34217.21
01:10:54|34217.21
01:10:54|34217.18
01:10:55|34217.18
01:10:56|34217.18
01:10:58|34215.21
01:10:58|34215.21
01:11:00|34210.24
01:11:01|34210.24
01:11:02|34210.24
01:11:03|34199.46
01:11:04|34199.46
01:11:05|34199.46
01:11:06|34199.46
01:11:07|34199.46
01:11:08|34199.46
01:11:09|34199.46
01:11:10|34199.46
01:11:11|34199.46
01:11:12|34199.46
01:11:13|34199.46
01:11:14|34195.03
01:11:15|34198.75
01:11:16|34198.75
01:11:17|34198.75
01:11:18|34198.75
01:11:19|34198.75
01:11:20|34198.75
01:11:21|34198.75
01:11:22|34198.75
01:11:23|34183.46
01:11:24|34183.46
01:11:25|34183.46
01:11:26|34183.46
01:11:27|34183.46
01:11:28|34183.46
01:11:29|34183.46
01:11:30|34183.46
01:11:31|34183.46
01:11:32|34183.46
01:11:33|34193.9
01:11:34|34193.9
01:11:35|34193.9
01:11:36|34193.9
01:11:37|34193.9
01:11:38|34193.9
01:11:39|34193.9
01:11:41|34193.9
01:11:41|34185.17
01:11:43|34185.17
01:11:44|34185.17
01:11:46|34185.17
01:11:47|34185.17
01:11:48|34185.17
01:11:48|34185.17
01:11:49|34185.17
01:11:51|34193.09
01:11:52|34200.9
01:11:53|34200.9
01:11:54|34200.9
01:11:54|34200.9
01:11:56|34200.9
01:11:57|34200.9
01:11:57|34200.9
01:11:59|34200.9
01:12:00|34200.9
01:12:01|34200.9
01:12:02|34200.9
01:12:03|34200.9
01:12:04|34200.9
01:12:04|34200.9
01:12:05|34200.9
01:12:07|34200.9
01:12:08|34200.9
01:12:09|34200.9
01:12:09|34200.9
01:12:10|34200.9
01:12:12|34200.9
01:12:12|34200.9
01:12:13|34200.9
01:12:15|34200.9
01:12:16|34205.89
01:12:17|34205.89
01:12:18|34205.89
01:12:18|34205.89
01:12:19|34205.89
01:12:21|34205.89
01:12:22|34205.89
01:12:22|34205.89
01:12:24|34205.89
01:12:25|34205.89
01:12:26|34205.89
01:12:27|34205.89
01:12:27|34205.89
01:12:28|34205.89
01:12:30|34205.89
01:12:31|34205.89
01:12:32|34205.89
01:12:33|34205.89
01:12:34|34205.89
01:12:35|34205.89
01:12:36|34205.89
01:12:37|34205.89
01:12:38|34205.89
01:12:39|34205.89
01:12:40|34205.89
01:12:42|34205.89
01:12:43|34205.89
01:12:44|34205.89
01:12:44|34205.89
01:12:45|34205.89
01:12:46|34205.89
01:12:48|34205.89
01:12:49|34205.89
01:12:50|34205.89
01:12:50|34205.89
01:12:52|34205.89
01:12:52|34205.89
01:12:54|34205.89
01:12:54|34205.89
01:12:55|34205.89
01:12:56|34205.89
01:12:58|34205.89
01:12:58|34205.89
01:13:00|34205.89
01:13:01|34205.89
01:13:01|34205.89
01:13:03|34205.89
01:13:03|34205.89
01:13:05|34207.67
01:13:06|34207.67
01:13:06|34207.67
01:13:08|34207.67
01:13:09|34207.67
01:13:09|34207.67
01:13:11|34207.67
01:13:11|34207.67
01:13:12|34207.67
01:13:14|34207.67
01:13:15|34207.67
01:13:15|34207.67
01:13:17|34207.67
01:13:18|34207.67
01:13:19|34207.67
01:13:19|34207.67
01:13:20|34207.67
01:13:21|34207.67
01:13:22|34207.67
01:13:23|34207.67
01:13:25|34207.67
01:13:25|34207.67
01:13:26|34207.67
01:13:28|34205.31
01:13:28|34205.31
01:13:29|34211.79
01:13:30|34211.79
01:13:31|34211.79
01:13:32|34211.79
01:13:33|34211.79
01:13:34|34211.79
01:13:35|34211.79
01:13:37|34211.79
01:13:37|34211.79
01:13:39|34211.79
01:13:39|34211.79
01:13:40|34211.79
01:13:42|34211.8
01:13:44|34211.8
01:13:45|34211.8
01:13:46|34211.8
01:13:48|34211.8
01:13:48|34211.8
01:13:50|34211.8
01:13:51|34211.8
01:13:51|34211.8
01:13:52|34211.8
01:13:54|34211.8
01:13:55|34211.8
01:13:56|34211.8
01:13:57|34211.8
01:13:58|34211.8
01:13:58|34211.8
01:13:59|34211.8
01:14:00|34211.8
01:14:01|34209.93
01:14:02|34209.93
01:14:04|34209.93
01:14:05|34209.93
01:14:05|34209.93
01:14:06|34209.93
01:14:08|34209.93
01:14:09|34209.93
01:14:09|34209.96
01:14:10|34209.96
01:14:11|34209.96
01:14:12|34209.96
01:14:13|34214.7
01:14:15|34214.7
01:14:15|34214.7
01:14:16|34214.7
01:14:17|34214.7
01:14:19|34214.7
01:14:20|34214.7
01:14:20|34207.94
01:14:21|34207.94
01:14:22|34207.94
01:14:23|34207.94
01:14:24|34207.94
01:14:26|34207.94
01:14:26|34207.94
01:14:27|34207.94
01:14:28|34207.94
01:14:29|34207.94
01:14:30|34207.94
01:14:31|34207.94
01:14:32|34207.94
01:14:33|34207.94
01:14:34|34207.94
01:14:35|34207.94
01:14:36|34207.94
01:14:37|34207.94
01:14:38|34207.94
01:14:39|34207.94
01:14:40|34207.94
01:14:42|34207.94
01:14:43|34207.94
01:14:45|34207.94
01:14:45|34207.94
01:14:47|34207.94
01:14:48|34207.94
01:14:49|34207.94
01:14:50|34207.94
01:14:51|34207.94
01:14:52|34207.94
01:14:53|34207.94
01:14:54|34207.94
01:14:55|34207.94
01:14:56|34207.94
01:14:57|34207.94
01:14:58|34207.94
01:14:59|34207.94
01:15:00|34207.94
01:15:01|34207.94
01:15:02|34207.94
01:15:03|34207.94
01:15:04|34207.94
01:15:05|34207.94
01:15:06|34207.94
01:15:07|34207.94
01:15:08|34207.94
01:15:09|34207.94
01:15:10|34207.94
01:15:11|34207.94
01:15:12|34207.94
01:15:13|34211.42
01:15:14|34211.42
01:15:15|34211.42
01:15:16|34211.42
01:15:17|34211.42
01:15:18|34211.42
01:15:19|34211.42
01:15:20|34211.88
01:15:21|34211.88
01:15:22|34211.88
01:15:23|34208.08
01:15:24|34208.08
01:15:25|34208.08
01:15:26|34208.08
01:15:27|34208.17
01:15:28|34208.17
01:15:29|34198.87
01:15:30|34198.87
01:15:31|34198.87
01:15:32|34198.87
01:15:33|34198.87
01:15:34|34198.87
01:15:35|34198.87
01:15:36|34198.87
01:15:37|34198.87
01:15:38|34193.8
01:15:39|34193.8
01:15:40|34193.8
01:15:41|34193.8
01:15:42|34193.8
01:15:43|34193.8
01:15:44|34193.8
01:15:46|34194.44
01:15:46|34194.44
01:15:48|34194.44
01:15:48|34194.44
01:15:50|34194.44
01:15:51|34194.44
01:15:52|34194.44
01:15:52|34194.44
01:15:53|34194.44
01:15:55|34194.44
01:15:55|34194.44
01:15:56|34194.44
01:15:58|34194.44
01:15:58|34194.44
01:16:00|34194.44
01:16:02|34194.44
01:16:03|34194.44
01:16:03|34194.44
01:16:05|34194.44
01:16:05|34194.44
01:16:06|34194.42
01:16:07|34194.42
01:16:08|34194.42
01:16:10|34194.42
01:16:10|34194.42
01:16:11|34194.42
01:16:12|34194.42
01:16:13|34194.42
01:16:15|34194.42
01:16:16|34194.42
01:16:17|34187.1
01:16:17|34187.1
01:16:18|34187.1
01:16:19|34187.1
01:16:20|34187.1
01:16:22|34187.1
01:16:22|34187.1
01:16:23|34187.1
01:16:24|34187.1
01:16:25|34187.1
01:16:26|34187.1
01:16:27|34187.1
01:16:29|34187.1
01:16:29|34187.1
01:16:31|34187.1
01:16:31|34187.1
01:16:32|34187.1
01:16:33|34187.1
01:16:34|34187.1
01:16:35|34187.1
01:16:36|34187.1
01:16:37|34187.1
01:16:39|34187.1
01:16:39|34187.1
01:16:40|34187.1
01:16:41|34187.1
01:16:42|34187.1
01:16:44|34187.1
01:16:45|34187.1
01:16:47|34187.1
01:16:48|34187.1
01:16:48|34187.1
01:16:50|34187.1
01:16:51|34187.1
01:16:53|34187.1
01:16:53|34187.1
01:16:55|34187.1
01:16:56|34187.1
01:16:57|34187.1
01:16:58|34187.1
01:16:59|34187.1
01:17:00|34187.1
01:17:01|34187.1
01:17:02|34187.1
01:17:02|34187.1
01:17:04|34187.1
01:17:05|34187.1
01:17:05|34187.1
01:17:07|34187.1
01:17:08|34187.1
01:17:08|34187.1
01:17:09|34187.1
01:17:10|34187.1
01:17:11|34187.1
01:17:13|34187.1
01:17:13|34187.1
01:17:15|34187.1
01:17:16|34187.1
01:17:16|34187.1
01:17:17|34187.1
01:17:18|34187.1
01:17:20|34187.1
01:17:20|34187.1
01:17:21|34187.1
01:17:23|34187.1
01:17:23|34187.1
01:17:24|34187.1
01:17:25|34187.1
01:17:26|34187.1
01:17:27|34187.1
01:17:29|34187.1
01:17:30|34187.1
01:17:31|34187.1
01:17:32|34187.1
01:17:33|34187.1
01:17:34|34187.1
01:17:34|34187.1
01:17:36|34187.1
01:17:36|34187.1
01:17:38|34187.1
01:17:39|34187.1
01:17:40|34187.1
01:17:41|34187.1
01:17:41|34187.1
01:17:42|34187.1
01:17:44|34188.76
01:17:44|34188.76
01:17:47|34188.76
01:17:48|34188.76
01:17:49|34188.76
01:17:50|34188.76
01:17:50|34194.56
01:17:51|34194.56
01:17:53|34194.56
01:17:54|34194.56
01:17:55|34194.56
01:17:55|34194.56
01:17:58|34194.56
01:17:59|34194.56
01:17:59|34194.56
01:18:01|34194.56
01:18:01|34194.56
01:18:03|34194.56
01:18:04|34194.56
01:18:05|34194.56
01:18:06|34194.56
01:18:06|34194.56
01:18:08|34194.56
01:18:08|34194.56
01:18:10|34191.47
01:18:10|34191.47
01:18:12|34191.47
01:18:13|34191.47
01:18:14|34191.47
01:18:14|34191.47
01:18:16|34191.47
01:18:16|34191.47
01:18:17|34201.76
01:18:18|34201.76
01:18:20|34201.76
01:18:20|34201.76
01:18:21|34201.76
01:18:22|34201.76
01:18:24|34201.76
01:18:24|34201.76
01:18:26|34201.76
01:18:26|34201.76
01:18:27|34201.76
01:18:29|34196.96
01:18:30|34196.96
01:18:30|34196.96
01:18:31|34196.96
01:18:32|34196.96
01:18:33|34196.96
01:18:34|34196.96
01:18:35|34195.95
01:18:37|34195.95
01:18:37|34195.95
01:18:38|34195.95
01:18:40|34195.95
01:18:41|34196.98
01:18:41|34196.98
01:18:43|34196.98
01:18:43|34196.98
01:18:44|34196.98
01:18:45|34196.98
01:18:47|34196.98
01:18:48|34196.98
01:18:50|34196.98
01:18:51|34196.98
01:18:52|34196.98
01:18:53|34196.98
01:18:54|34196.98
01:18:55|34196.98
01:18:55|34196.98
01:18:57|34196.98
01:18:58|34196.98
01:18:59|34196.98
01:19:01|34196.98
01:19:02|34196.98
01:19:03|34198.32
01:19:03|34198.39
01:19:05|34198.39
01:19:06|34198.39
01:19:07|34198.39
01:19:07|34198.39
01:19:09|34198.39
01:19:10|34198.39
01:19:11|34198.39
01:19:12|34198.39
01:19:12|34198.39
01:19:14|34198.39
01:19:15|34198.39
01:19:16|34198.39
01:19:17|34198.39
01:19:18|34198.39
01:19:19|34198.39
01:19:20|34198.39
01:19:20|34198.39
01:19:21|34198.39
01:19:22|34198.39
01:19:24|34198.39
01:19:25|34198.39
01:19:26|34198.39
01:19:27|34198.39
01:19:27|34198.39
01:19:29|34198.39
01:19:30|34198.39
01:19:31|34198.39
01:19:32|34198.39
01:19:32|34198.39
01:19:33|34198.39
01:19:34|34198.39
01:19:36|34198.39
01:19:36|34198.39
01:19:38|34198.39
01:19:38|34198.39
01:19:40|34198.39
01:19:41|34198.39
01:19:41|34198.39
01:19:43|34198.39
01:19:44|34198.39
01:19:45|34198.39
01:19:46|34198.39
01:19:46|34198.39
01:19:49|34198.39
01:19:50|34198.39
01:19:50|34198.39
01:19:51|34198.39
01:19:53|34198.39
01:19:54|34198.39
01:19:55|34198.39
01:19:56|34191.67
01:19:57|34191.67
01:19:58|34191.67
01:19:59|34191.67
01:20:00|34191.67
01:20:01|34191.67
01:20:02|34191.67
01:20:03|34191.67
01:20:05|34192.08
01:20:06|34192.08
01:20:07|34192.08
01:20:08|34192.08
01:20:09|34192.08
01:20:10|34192.08
01:20:11|34192.08
01:20:12|34192.08
01:20:13|34192.08
01:20:14|34192.08
01:20:15|34192.08
01:20:16|34192.08
01:20:17|34192.08
01:20:18|34192.08
01:20:19|34192.08
01:20:20|34192.08
01:20:21|34192.08
01:20:22|34192.08
01:20:23|34192.08
01:20:24|34192.08
01:20:25|34192.08
01:20:26|34192.08
01:20:27|34192.08
01:20:28|34192.08
01:20:29|34192.08
01:20:30|34192.08
01:20:31|34192.08
01:20:32|34188.64
01:20:33|34188.64
01:20:34|34188.64
01:20:35|34188.64
01:20:36|34188.64
01:20:37|34188.64
01:20:38|34188.64
01:20:39|34197.68
01:20:40|34197.68
01:20:41|34197.68
01:20:42|34204.64
01:20:43|34202.62
01:20:44|34203.28
01:20:45|34209.45
01:20:46|34205.78
01:20:47|34205.78
01:20:48|34205.78
01:20:50|34205.78
01:20:51|34209.45
01:20:51|34209.45
01:20:53|34209.45
01:20:54|34209.45
01:20:55|34209.45
01:20:56|34209.45
01:20:57|34209.45
01:20:58|34209.45
01:21:00|34209.45
01:21:01|34209.45
01:21:02|34203.38
01:21:04|34203.38
01:21:05|34203.38
01:21:06|34203.38
01:21:06|34203.38
01:21:08|34205.34
01:21:09|34205.34
01:21:09|34205.34
01:21:11|34205.34
01:21:12|34205.34
01:21:13|34205.34
01:21:14|34205.34
01:21:15|34205.34
01:21:16|34205.34
01:21:17|34205.34
01:21:17|34205.34
01:21:19|34205.34
01:21:21|34205.99
01:21:21|34205.99
01:21:22|34205.99
01:21:23|34205.99
01:21:24|34205.99
01:21:26|34205.99
01:21:26|34205.99
01:21:27|34205.99
01:21:28|34205.99
01:21:29|34205.99
01:21:30|34205.99
01:21:32|34205.99
01:21:32|34205.99
01:21:34|34205.99
01:21:35|34205.99
01:21:36|34205.99
01:21:37|34205.99
01:21:38|34205.99
01:21:39|34203.1
01:21:40|34203.1
01:21:40|34203.1
01:21:42|34203.1
01:21:43|34203.1
01:21:44|34203.1
01:21:45|34203.1
01:21:45|34203.1
01:21:47|34203.1
01:21:48|34203.1
01:21:49|34203.1
01:21:51|34206.87
01:21:52|34206.87
01:21:53|34206.87
01:21:55|34206.87
01:21:55|34206.87
01:21:57|34206.87
01:21:58|34206.87
01:21:59|34206.87
01:21:59|34206.87
01:22:00|34206.87
01:22:02|34206.87
01:22:03|34206.87
01:22:03|34206.87
01:22:04|34206.87
01:22:06|34206.87
01:22:06|34206.87
01:22:08|34206.87
01:22:09|34206.87
01:22:10|34206.87
01:22:10|34206.87
01:22:11|34206.87
01:22:12|34206.87
01:22:13|34206.87
01:22:14|34206.87
01:22:16|34206.87
01:22:17|34206.87
01:22:18|34206.87
01:22:19|34206.87
01:22:20|34204.17
01:22:21|34204.17
01:22:22|34204.17
01:22:23|34204.17
01:22:24|34204.17
01:22:25|34204.17
01:22:26|34204.17
01:22:27|34204.17
01:22:28|34204.17
01:22:29|34204.17
01:22:30|34204.17
01:22:31|34204.17
01:22:32|34204.17
01:22:33|34204.17
01:22:34|34204.17
01:22:35|34204.46
01:22:36|34204.46
01:22:37|34204.46
01:22:38|34204.46
01:22:39|34204.46
01:22:40|34204.46
01:22:41|34204.46
01:22:42|34204.46
01:22:43|34204.46
01:22:44|34204.46
01:22:45|34204.46
01:22:46|34204.46
01:22:47|34204.46
01:22:48|34204.46
01:22:49|34204.46
01:22:50|34204.46
01:22:52|34204.46
01:22:53|34204.74
01:22:54|34204.74
01:22:55|34204.74
01:22:56|34204.74
01:22:57|34204.74
01:22:58|34204.74
01:22:59|34204.74
01:23:00|34204.74
01:23:01|34204.74
01:23:02|34204.74
01:23:03|34204.74
01:23:04|34204.74
01:23:05|34204.74
01:23:06|34204.74
01:23:07|34204.74
01:23:08|34204.74
01:23:09|34207.69
01:23:11|34207.69
01:23:11|34206.12
01:23:12|34206.12
01:23:14|34207.69
01:23:15|34210.1
01:23:16|34210.1
01:23:16|34210.1
01:23:17|34210.1
01:23:18|34210.1
01:23:19|34210.1
01:23:21|34210.11
01:23:22|34210.11
01:23:23|34210.11
01:23:23|34210.11
01:23:25|34212.6
01:23:26|34212.6
01:23:26|34212.6
01:23:27|34212.6
01:23:29|34212.6
01:23:29|34212.6
01:23:31|34212.6
01:23:32|34212.6
01:23:32|34212.6
01:23:33|34212.6
01:23:34|34212.6
01:23:35|34212.6
01:23:36|34212.6
01:23:38|34212.6
01:23:38|34212.6
01:23:39|34212.6
01:23:40|34212.6
01:23:41|34212.6
01:23:43|34215.41
01:23:43|34212.31
01:23:44|34212.31
01:23:46|34212.31
01:23:46|34212.31
01:23:47|34212.31
01:23:49|34212.31
01:23:49|34212.31
01:23:50|34212.31
01:23:52|34212.31
01:23:53|34212.31
01:23:55|34212.31
01:23:56|34212.31
01:23:57|34212.31
01:23:58|34212.31
01:23:59|34208.27
01:24:00|34208.27
01:24:01|34208.27
01:24:02|34208.27
01:24:03|34208.27
01:24:04|34208.27
01:24:05|34208.27
01:24:06|34208.27
01:24:07|34208.27
01:24:08|34208.27
01:24:09|34208.27
01:24:10|34208.27
01:24:11|34208.27
01:24:12|34213.63
01:24:13|34213.63
01:24:14|34213.63
01:24:15|34213.63
01:24:16|34213.63
01:24:17|34213.63
01:24:18|34213.63
01:24:19|34213.63
01:24:20|34213.63
01:24:21|34213.63
01:24:22|34213.63
01:24:23|34213.63
01:24:24|34213.63
01:24:25|34213.63
01:24:26|34213.63
01:24:27|34213.63
01:24:28|34213.63
01:24:29|34213.63
01:24:30|34213.65
01:24:31|34213.65
01:24:32|34213.65
01:24:33|34213.65
01:24:34|34213.88
01:24:35|34213.88
01:24:36|34210.14
01:24:37|34210.14
01:24:38|34210.14
01:24:39|34210.14
01:24:40|34210.14
01:24:41|34210.14
01:24:42|34210.14
01:24:43|34210.14
01:24:44|34210.14
01:24:45|34210.14
01:24:46|34210.14
01:24:47|34210.14
01:24:48|34210.14
01:24:49|34210.14
01:24:50|34210.14
01:24:51|34210.14
01:24:52|34210.14
01:24:54|34210.14
01:24:54|34210.14
01:24:56|34210.14
01:24:56|34210.14
01:24:58|34210.14
01:24:58|34210.14
01:25:00|34210.14
01:25:01|34210.14
01:25:02|34210.14
01:25:02|34210.14
01:25:04|34210.14
01:25:05|34210.14
01:25:06|34210.14
01:25:07|34210.14
01:25:08|34210.37
01:25:08|34210.37
01:25:10|34210.37
01:25:11|34210.37
01:25:11|34210.37
01:25:12|34210.37
01:25:13|34210.37
01:25:15|34210.37
01:25:16|34210.37
01:25:17|34210.37
01:25:17|34210.37
01:25:19|34210.37
01:25:20|34210.37
01:25:21|34210.37
01:25:22|34210.37
01:25:23|34210.37
01:25:24|34210.37
01:25:24|34210.37
01:25:25|34210.37
01:25:26|34210.37
01:25:28|34210.37
01:25:29|34210.37
01:25:30|34210.37
01:25:31|34210.37
01:25:31|34207.26
01:25:33|34207.26
01:25:34|34207.26
01:25:35|34207.26
01:25:36|34207.26
01:25:37|34207.26
01:25:38|34207.26
01:25:38|34207.26
01:25:39|34207.26
01:25:41|34207.26
01:25:42|34207.26
01:25:43|34207.26
01:25:44|34207.26
01:25:44|34207.26
01:25:46|34207.26
01:25:47|34207.26
01:25:48|34207.26
01:25:48|34207.26
01:25:50|34207.26
01:25:51|34207.26
01:25:52|34207.26
01:25:53|34207.26
01:25:53|34207.26
01:25:56|34204.8
01:25:57|34204.8
01:25:57|34204.8
01:25:59|34204.8
01:26:00|34204.8
01:26:00|34204.8
01:26:01|34204.8
01:26:03|34204.8
01:26:04|34204.8
01:26:05|34204.8
01:26:05|34204.81
01:26:07|34204.81
01:26:07|34204.81
01:26:08|34204.81
01:26:10|34204.81
01:26:11|34204.81
01:26:12|34204.81
01:26:13|34204.81
01:26:14|34204.81
01:26:15|34204.81
01:26:16|34204.81
01:26:17|34204.81
01:26:18|34204.81
01:26:19|34204.81
01:26:20|34204.81
01:26:21|34204.81
01:26:22|34204.81
01:26:23|34204.81
01:26:24|34202.28
01:26:25|34202.28
01:26:26|34202.28
01:26:27|34202.28
01:26:28|34202.28
01:26:29|34202.28
01:26:30|34202.28
01:26:31|34202.28
01:26:32|34202.28
01:26:33|34202.28
01:26:34|34202.28
01:26:35|34202.28
01:26:36|34202.28
01:26:37|34198.55
01:26:38|34198.55
01:26:39|34197.72
01:26:40|34197.72
01:26:41|34197.72
01:26:42|34197.72
01:26:43|34197.72
01:26:44|34197.72
01:26:45|34197.72
01:26:46|34197.72
01:26:47|34197.72
01:26:48|34197.72
01:26:49|34197.72
01:26:50|34197.72
01:26:51|34197.72
01:26:52|34197.72
01:26:53|34197.72
01:26:54|34197.72
01:26:56|34197.72
01:26:57|34197.72
01:26:58|34197.72
01:27:00|34197.72
01:27:01|34197.72
01:27:02|34197.72
01:27:02|34197.72
01:27:03|34197.72
01:27:04|34197.72
01:27:06|34197.72
01:27:07|34197.72
01:27:07|34197.72
01:27:09|34197.72
01:27:09|34197.72
01:27:10|34197.72
01:27:12|34197.72
01:27:12|34206.29
01:27:14|34206.29
01:27:15|34206.29
01:27:16|34206.29
01:27:17|34202.01
01:27:18|34202.01
01:27:19|34202.01
01:27:20|34202.01
01:27:21|34202.01
01:27:22|34202.01
01:27:23|34202.01
01:27:24|34202.01
01:27:25|34202.01
01:27:26|34206.4
01:27:27|34206.41
01:27:28|34208.91
01:27:29|34208.91
01:27:30|34208.91
01:27:31|34208.91
01:27:32|34208.91
01:27:33|34208.91
01:27:34|34208.91
01:27:35|34208.91
01:27:36|34208.91
01:27:37|34208.91
01:27:38|34208.91
01:27:39|34208.91
01:27:40|34208.91
01:27:41|34204.93
01:27:42|34208.76
01:27:43|34208.76
01:27:44|34208.76
01:27:45|34208.76
01:27:46|34208.72
01:27:47|34208.72
01:27:48|34208.72
01:27:49|34208.75
01:27:50|34208.75
01:27:51|34208.62
01:27:52|34208.62
01:27:53|34208.62
01:27:54|34208.51
01:27:55|34208.51
01:27:56|34208.51
01:27:58|34208.51
01:27:59|34208.51
01:28:00|34208.51
01:28:01|34208.51
01:28:02|34208.51
01:28:03|34204.87
01:28:04|34204.87
01:28:05|34204.87
01:28:07|34204.87
01:28:08|34204.87
01:28:09|34209.76
01:28:10|34209.76
01:28:11|34209.76
01:28:11|34209.76
01:28:13|34203.19
01:28:14|34203.19
01:28:14|34203.19
01:28:15|34203.19
01:28:17|34203.19
01:28:18|34203.19
01:28:19|34203.19
01:28:20|34203.19
01:28:21|34204.92
01:28:22|34204.92
01:28:23|34204.92
01:28:24|34204.92
01:28:25|34204.92
01:28:26|34204.92
01:28:27|34204.92
01:28:28|34204.92
01:28:29|34204.92
01:28:30|34204.92
01:28:31|34206.96
01:28:32|34206.95
01:28:33|34206.95
01:28:34|34206.95
01:28:35|34206.95
01:28:36|34209.63
01:28:37|34209.63
01:28:38|34209.63
01:28:39|34209.63
01:28:40|34209.63
01:28:41|34209.63
01:28:42|34209.63
01:28:43|34209.63
01:28:45|34209.64
01:28:45|34209.64
01:28:46|34209.64
01:28:47|34209.64
01:28:48|34209.64
01:28:49|34209.64
01:28:50|34209.64
01:28:51|34209.64
01:28:52|34209.64
01:28:53|34209.64
01:28:55|34209.64
01:28:55|34209.64
01:28:57|34209.64
01:28:59|34209.64
01:28:59|34209.64
01:29:01|34209.64
01:29:01|34209.64
01:29:02|34209.64
01:29:03|34209.64
01:29:05|34209.64
01:29:05|34209.64
01:29:07|34209.64
01:29:08|34209.64
01:29:08|34209.64
01:29:09|34209.64
01:29:10|34209.64
01:29:11|34206.63
01:29:12|34206.63
01:29:13|34206.63
01:29:15|34206.63
01:29:15|34206.63
01:29:16|34206.63
01:29:17|34206.63
01:29:19|34206.63
01:29:19|34206.63
01:29:21|34206.63
01:29:21|34206.63
01:29:22|34206.63
01:29:23|34207.66
01:29:24|34207.66
01:29:25|34207.66
01:29:26|34207.66
01:29:28|34207.66
01:29:29|34207.66
01:29:29|34207.66
01:29:30|34207.66
01:29:32|34207.66
01:29:32|34207.66
01:29:33|34207.66
01:29:34|34207.66
01:29:35|34207.66
01:29:36|34207.66
01:29:37|34207.66
01:29:38|34207.66
01:29:39|34207.66
01:29:40|34207.66
01:29:41|34209.68
01:29:42|34209.68
01:29:43|34209.68
01:29:44|34209.68
01:29:46|34209.68
01:29:47|34209.68
01:29:48|34209.68
01:29:49|34209.68
01:29:50|34209.68
01:29:51|34209.68
01:29:52|34209.68
01:29:52|34209.68
01:29:53|34209.68
01:29:55|34209.68
01:29:55|34209.68
01:29:57|34209.68
01:29:59|34209.68
01:30:00|34209.68
01:30:00|34209.68
01:30:01|34209.68
01:30:03|34209.68
01:30:04|34209.68
01:30:05|34209.68
01:30:06|34209.68
01:30:07|34209.68
01:30:08|34209.68
01:30:09|34209.68
01:30:10|34209.68
01:30:11|34209.68
01:30:12|34209.68
01:30:13|34209.68
01:30:14|34209.68
01:30:15|34209.68
01:30:16|34209.68
01:30:17|34209.68
01:30:18|34209.68
01:30:19|34209.68
01:30:20|34209.68
01:30:21|34209.68
01:30:22|34209.68
01:30:23|34209.68
01:30:24|34209.68
01:30:25|34209.68
01:30:26|34209.68
01:30:27|34209.68
01:30:28|34209.68
01:30:29|34209.68
01:30:30|34209.71
01:30:31|34209.71
01:30:32|34209.67
01:30:33|34209.67
01:30:34|34209.67
01:30:35|34209.67
01:30:36|34209.67
01:30:37|34209.67
01:30:38|34209.67
01:30:39|34209.67
01:30:40|34209.67
01:30:41|34209.67
01:30:42|34209.67
01:30:43|34209.29
01:30:44|34210.75
01:30:45|34210.75
01:30:46|34210.75
01:30:47|34210.75
01:30:48|34210.75
01:30:49|34216.44
01:30:50|34213.37
01:30:51|34213.37
01:30:52|34210.12
01:30:53|34210.12
01:30:54|34210.12
01:30:55|34213.37
01:30:56|34213.37
01:30:57|34216.44
01:30:59|34216.44
01:31:00|34216.44
01:31:01|34215.91
01:31:01|34215.91
01:31:03|34215.91
01:31:04|34215.91
01:31:05|34215.91
01:31:05|34215.91
01:31:06|34215.91
01:31:08|34215.91
01:31:08|34215.91
01:31:09|34215.91
01:31:11|34215.91
01:31:12|34221.15
01:31:13|34221.15
01:31:14|34221.15
01:31:15|34221.15
01:31:16|34221.15
01:31:17|34221.15
01:31:18|34221.15
01:31:19|34218.58
01:31:19|34218.58
01:31:21|34218.58
01:31:22|34225.41
01:31:23|34221.22
01:31:24|34221.22
01:31:25|34225.41
01:31:26|34223.8
01:31:27|34225.41
01:31:28|34226.3
01:31:29|34226.3
01:31:30|34226.3
01:31:31|34226.3
01:31:32|34226.3
01:31:33|34230.66
01:31:34|34228.89
01:31:35|34228.89
01:31:36|34228.89
01:31:37|34230.66
01:31:38|34230.66
01:31:39|34230.66
01:31:40|34230.66
01:31:41|34230.66
01:31:42|34230.66
01:31:43|34230.66
01:31:44|34230.66
01:31:45|34230.66
01:31:46|34230.66
01:31:47|34230.66
01:31:48|34230.66
01:31:49|34230.66
01:31:50|34230.66
01:31:51|34230.66
01:31:52|34230.66
01:31:53|34230.66
01:31:54|34231.48
01:31:55|34231.48
01:31:56|34231.48
01:31:57|34231.48
01:31:58|34231.48
01:31:59|34231.48
01:32:01|34231.48
01:32:01|34227.66
01:32:03|34231.48
01:32:04|34231.48
01:32:05|34231.48
01:32:06|34231.48
01:32:07|34231.48
01:32:08|34231.48
01:32:09|34231.48
01:32:10|34231.48
01:32:11|34231.48
01:32:12|34231.48
01:32:13|34231.08
01:32:14|34234.6
01:32:15|34234.6
01:32:16|34234.6
01:32:17|34234.6
01:32:18|34234.6
01:32:19|34234.6
01:32:20|34234.6
01:32:21|34234.6
01:32:22|34234.6
01:32:23|34234.63
01:32:24|34234.63
01:32:25|34234.63
01:32:26|34234.63
01:32:27|34234.63
01:32:28|34234.63
01:32:29|34234.63
01:32:30|34234.63
01:32:31|34234.63
01:32:32|34234.63
01:32:33|34234.63
01:32:34|34234.63
01:32:35|34234.63
01:32:36|34234.63
01:32:37|34234.63
01:32:38|34234.63
01:32:39|34234.63
01:32:40|34234.63
01:32:41|34234.63
01:32:42|34234.85
01:32:43|34234.85
01:32:44|34234.85
01:32:45|34234.85
01:32:46|34234.85
01:32:47|34234.85
01:32:48|34234.85
01:32:49|34234.85
01:32:50|34234.85
01:32:51|34235.24
01:32:52|34235.24
01:32:53|34235.24
01:32:54|34235.24
01:32:55|34235.24
01:32:56|34235.24
01:32:57|34235.24
01:32:58|34235.24
01:32:59|34235.24
01:33:00|34235.24
01:33:02|34236.02
01:33:03|34236.02
01:33:04|34236.02
01:33:05|34236.02
01:33:06|34236.02
01:33:07|34236.02
01:33:08|34236.02
01:33:08|34236.02
01:33:10|34236.02
01:33:11|34236.02
01:33:11|34236.02
01:33:13|34236.02
01:33:14|34236.02
01:33:14|34236.02
01:33:16|34236.02
01:33:17|34236.02
01:33:18|34236.02
01:33:19|34236.02
01:33:20|34236.02
01:33:21|34236.02
01:33:21|34236.02
01:33:23|34236.02
01:33:24|34236.02
01:33:25|34236.02
01:33:25|34236.02
01:33:27|34236.02
01:33:27|34236.02
01:33:30|34236.02
01:33:31|34237.4
01:33:32|34237.4
01:33:32|34237.4
01:33:33|34237.4
01:33:35|34237.4
01:33:35|34237.4
01:33:36|34237.4
01:33:37|34237.4
01:33:39|34237.4
01:33:40|34237.4
01:33:40|34237.4
01:33:41|34237.4
01:33:43|34237.4
01:33:44|34237.4
01:33:44|34240.46
01:33:46|34240.46
01:33:47|34238.11
01:33:48|34238.11
01:33:49|34238.11
01:33:50|34238.11
01:33:51|34240.46
01:33:52|34240.46
01:33:53|34240.46
01:33:54|34240.46
01:33:55|34243.83
01:33:56|34243.83
01:33:57|34243.83
01:33:58|34243.83
01:33:59|34243.83
01:34:00|34243.83
01:34:01|34243.83
01:34:03|34243.83
01:34:04|34243.26
01:34:05|34243.26
01:34:06|34243.26
01:34:07|34243.26
01:34:08|34243.26
01:34:09|34243.26
01:34:11|34243.26
01:34:12|34243.26
01:34:12|34243.26
01:34:14|34243.26
01:34:14|34243.26
01:34:16|34243.26
01:34:17|34243.26
01:34:17|34243.26
01:34:18|34243.26
01:34:19|34243.26
01:34:20|34243.26
01:34:22|34243.26
01:34:22|34243.26
01:34:23|34243.26
01:34:24|34243.26
01:34:25|34243.26
01:34:26|34243.26
01:34:27|34243.26
01:34:29|34243.26
01:34:29|34243.26
01:34:30|34243.26
01:34:31|34243.26
01:34:33|34243.26
01:34:33|34243.26
01:34:34|34243.26
01:34:35|34243.26
01:34:36|34243.26
01:34:38|34243.26
01:34:38|34243.26
01:34:39|34243.26
01:34:40|34243.26
01:34:41|34243.26
01:34:42|34243.26
01:34:43|34243.26
01:34:44|34243.26
01:34:45|34243.26
01:34:47|34243.26
01:34:47|34243.26
01:34:48|34243.26
01:34:49|34243.26
01:34:50|34243.26
01:34:51|34243.26
01:34:53|34243.26
01:34:53|34243.26
01:34:54|34243.26
01:34:55|34243.26
01:34:57|34243.26
01:34:57|34243.26
01:34:58|34243.26
01:34:59|34243.26
01:35:00|34243.26
01:35:01|34243.26
01:35:02|34243.26
01:35:04|34243.26
01:35:05|34243.26
01:35:06|34243.26
01:35:07|34243.26
01:35:08|34243.26
01:35:09|34243.26
01:35:10|34243.26
01:35:11|34243.26
01:35:12|34243.26
01:35:13|34243.26
01:35:14|34243.26
01:35:15|34243.26
01:35:16|34243.26
01:35:17|34243.26
01:35:18|34243.26
01:35:19|34243.26
01:35:20|34243.26
01:35:21|34243.26
01:35:22|34243.26
01:35:24|34243.26
01:35:24|34243.26
01:35:25|34243.26
01:35:26|34243.26
01:35:27|34243.26
01:35:28|34243.26
01:35:29|34243.26
01:35:31|34243.26
01:35:32|34243.26
01:35:33|34243.26
01:35:33|34243.26
01:35:34|34243.26
01:35:35|34243.26
01:35:36|34243.26
01:35:37|34243.26
01:35:38|34248.38
01:35:39|34248.38
01:35:41|34248.38
01:35:42|34248.38
01:35:42|34248.38
01:35:43|34248.38
01:35:44|34248.38
01:35:45|34248.38
01:35:46|34248.38
01:35:47|34248.38
01:35:48|34248.38
01:35:49|34248.38
01:35:50|34248.38
01:35:51|34250.05
01:35:52|34250.05
01:35:53|34250.05
01:35:54|34250.05
01:35:56|34250.05
01:35:56|34250.05
01:35:57|34250.05
01:35:58|34250.05
01:35:59|34250.05
01:36:00|34250.05
01:36:01|34250.05
01:36:02|34250.05
01:36:04|34250.05
01:36:05|34250.05
01:36:05|34250.05
01:36:07|34250.05
01:36:08|34250.05
01:36:09|34250.05
01:36:10|34250.05
01:36:11|34250.05
01:36:12|34251.73
01:36:13|34248.48
01:36:14|34248.48
01:36:15|34248.48
01:36:16|34248.48
01:36:17|34248.48
01:36:18|34248.48
01:36:18|34248.48
01:36:20|34248.48
01:36:21|34248.48
01:36:22|34248.48
01:36:23|34248.48
01:36:23|34248.48
01:36:25|34248.48
01:36:26|34248.48
01:36:27|34248.48
01:36:27|34252.63
01:36:29|34252.63
01:36:30|34252.61
01:36:31|34252.61
01:36:32|34252.61
01:36:33|34252.61
01:36:33|34252.61
01:36:35|34252.61
01:36:36|34252.61
01:36:36|34252.61
01:36:38|34252.61
01:36:39|34252.61
01:36:39|34252.61
01:36:41|34252.61
01:36:42|34252.61
01:36:43|34252.61
01:36:44|34252.61
01:36:45|34252.61
01:36:46|34252.61
01:36:47|34252.61
01:36:48|34252.61
01:36:49|34252.61
01:36:50|34252.61
01:36:51|34252.61
01:36:52|34252.61
01:36:53|34252.61
01:36:54|34252.61
01:36:55|34252.61
01:36:56|34252.61
01:36:57|34252.61
01:36:58|34252.61
01:36:59|34252.61
01:37:00|34252.61
01:37:01|34252.61
01:37:02|34252.61
01:37:03|34252.61
01:37:04|34252.61
01:37:05|34252.61
01:37:06|34252.61
01:37:07|34252.61
01:37:08|34252.61
01:37:09|34252.61
01:37:10|34252.61
01:37:11|34252.61
01:37:13|34252.61
01:37:13|34260.62
01:37:15|34259.51
01:37:16|34259.51
01:37:16|34259.51
01:37:17|34259.51
01:37:18|34259.51
01:37:19|34259.51
01:37:20|34259.51
01:37:22|34259.51
01:37:23|34259.51
01:37:23|34259.51
01:37:25|34259.51
01:37:25|34259.51
01:37:27|34259.51
01:37:27|34259.51
01:37:29|34259.51
01:37:29|34259.51
01:37:31|34259.51
01:37:31|34262.01
01:37:32|34262.01
01:37:33|34262.01
01:37:35|34262.01
01:37:35|34262.01
01:37:37|34262.01
01:37:38|34262.01
01:37:38|34262.01
01:37:39|34262.01
01:37:40|34268.83
01:37:41|34265.58
01:37:42|34265.58
01:37:44|34265.58
01:37:45|34265.58
01:37:45|34265.58
01:37:47|34265.58
01:37:48|34265.58
01:37:48|34265.58
01:37:49|34265.58
01:37:50|34265.58
01:37:52|34265.58
01:37:53|34272.41
01:37:54|34272.41
01:37:55|34272.41
01:37:55|34272.41
01:37:57|34275.35
01:37:57|34275.35
01:37:59|34275.35
01:37:59|34275.35
01:38:00|34275.35
01:38:02|34275.35
01:38:03|34275.35
01:38:03|34275.35
01:38:04|34275.35
01:38:07|34275.35
01:38:07|34275.35
01:38:09|34275.35
01:38:10|34275.4
01:38:11|34278.11
01:38:12|34278.11
01:38:12|34278.11
01:38:14|34278.11
01:38:15|34278.11
01:38:16|34278.11
01:38:17|34278.11
01:38:18|34278.11
01:38:19|34278.11
01:38:19|34278.11
01:38:21|34278.11
01:38:23|34278.11
01:38:23|34278.93
01:38:24|34278.93
01:38:26|34278.93
01:38:27|34278.93
01:38:27|34278.93
01:38:29|34278.93
01:38:29|34278.93
01:38:30|34278.93
01:38:32|34278.93
01:38:33|34278.93
01:38:33|34278.93
01:38:34|34278.93
01:38:35|34278.93
01:38:36|34278.93
01:38:37|34278.93
01:38:38|34278.93
01:38:39|34278.93
01:38:40|34278.06
01:38:41|34278.06
01:38:42|34278.06
01:38:44|34278.06
01:38:44|34278.06
01:38:45|34278.06
01:38:46|34278.72
01:38:48|34278.72
01:38:48|34278.72
01:38:50|34278.72
01:38:50|34278.72
01:38:51|34277.62
01:38:52|34277.62
01:38:54|34277.62
01:38:55|34277.62
01:38:55|34277.62
01:38:56|34277.62
01:38:57|34277.62
01:38:58|34277.62
01:39:00|34277.62
01:39:00|34277.62
01:39:02|34271.57
01:39:02|34271.57
01:39:03|34271.57
01:39:05|34271.57
01:39:06|34271.57
01:39:06|34271.57
01:39:08|34271.57
01:39:09|34271.57
01:39:10|34271.57
01:39:11|34271.57
01:39:12|34271.57
01:39:13|34271.57
01:39:14|34271.57
01:39:15|34271.57
01:39:16|34271.57
01:39:17|34277.47
01:39:18|34277.47
01:39:19|34277.47
01:39:20|34277.47
01:39:21|34277.47
01:39:22|34277.47
01:39:23|34280.24
01:39:24|34280.24
01:39:25|34280.23
01:39:26|34280.23
01:39:27|34280.23
01:39:28|34280.23
01:39:29|34280.23
01:39:30|34280.23
01:39:31|34280.23
01:39:32|34280.23
01:39:33|34280.23
01:39:34|34280.23
01:39:35|34280.23
01:39:36|34280.23
01:39:37|34280.23
01:39:38|34280.23
01:39:39|34280.23
01:39:40|34280.23
01:39:41|34280.23
01:39:42|34280.23
01:39:43|34280.23
01:39:44|34280.23
01:39:45|34280.23
01:39:46|34280.23
01:39:47|34280.23
01:39:48|34280.23
01:39:49|34280.23
01:39:50|34280.23
01:39:52|34281.98
01:39:52|34281.98
01:39:53|34281.98
01:39:54|34281.98
01:39:55|34281.98
01:39:57|34281.98
01:39:57|34281.98
01:39:58|34281.98
01:39:59|34281.98
01:40:00|34281.98
01:40:01|34281.98
01:40:03|34281.98
01:40:03|34281.98
01:40:04|34281.98
01:40:05|34281.98
01:40:06|34281.98
01:40:08|34281.98
01:40:09|34281.98
01:40:11|34281.98
01:40:11|34281.98
01:40:12|34281.98
01:40:14|34281.98
01:40:14|34281.97
01:40:16|34281.98
01:40:17|34281.98
01:40:18|34281.98
01:40:19|34281.98
01:40:20|34281.98
01:40:20|34281.98
01:40:22|34281.98
01:40:23|34281.98
01:40:23|34281.98
01:40:24|34292.7
01:40:26|34292.7
01:40:27|34292.7
01:40:28|34292.7
01:40:28|34292.7
01:40:29|34292.7
01:40:30|34292.7
01:40:31|34292.7
01:40:32|34292.7
01:40:34|34292.7
01:40:35|34292.7
01:40:35|34292.7
01:40:37|34292.7
01:40:37|34292.7
01:40:38|34292.7
01:40:40|34292.7
01:40:40|34292.7
01:40:41|34292.7
01:40:42|34292.7
01:40:43|34292.7
01:40:44|34297.32
01:40:45|34297.32
01:40:47|34297.32
01:40:47|34297.32
01:40:48|34297.32
01:40:50|34297.32
01:40:50|34297.32
01:40:52|34297.32
01:40:52|34297.32
01:40:53|34297.32
01:40:54|34297.32
01:40:55|34297.32
01:40:56|34294.14
01:40:57|34290.18
01:40:58|34290.18
01:40:59|34290.18
01:41:00|34290.18
01:41:01|34290.18
01:41:02|34290.18
01:41:03|34290.18
01:41:05|34290.18
01:41:06|34290.18
01:41:07|34283.
01:41:07|34283.
01:41:09|34281.75
01:41:10|34281.75
01:41:12|34281.75
01:41:13|34277.28
01:41:14|34286.37
01:41:15|34286.37
01:41:16|34286.37
01:41:17|34286.37
01:41:18|34286.37
01:41:19|34286.37
01:41:20|34286.37
01:41:21|34286.37
01:41:22|34286.37
01:41:23|34286.37
01:41:24|34286.37
01:41:25|34286.37
01:41:26|34286.37
01:41:27|34286.36
01:41:28|34286.37
01:41:29|34286.37
01:41:30|34286.37
01:41:31|34286.37
01:41:32|34286.37
01:41:33|34286.37
01:41:34|34286.37
01:41:35|34286.37
01:41:36|34286.37
01:41:37|34286.37
01:41:38|34286.37
01:41:39|34286.37
01:41:40|34286.37
01:41:41|34286.37
01:41:42|34286.37
01:41:43|34286.37
01:41:44|34286.37
01:41:45|34286.37
01:41:46|34286.37
01:41:47|34288.15
01:41:48|34288.15
01:41:49|34288.15
01:41:51|34288.15
01:41:52|34288.15
01:41:52|34288.15
01:41:53|34288.15
01:41:54|34288.15
01:41:56|34288.15
01:41:56|34288.15
01:41:58|34288.15
01:41:58|34288.15
01:41:59|34288.15
01:42:00|34288.15
01:42:01|34288.15
01:42:03|34288.15
01:42:03|34288.15
01:42:05|34294.19
01:42:05|34294.19
01:42:06|34294.19
01:42:07|34294.19
01:42:08|34294.19
01:42:10|34294.19
01:42:11|34294.19
01:42:12|34294.19
01:42:13|34294.19
01:42:14|34294.19
01:42:16|34289.47
01:42:17|34289.47
01:42:17|34292.25
01:42:18|34292.25
01:42:20|34292.25
01:42:20|34292.25
01:42:22|34292.25
01:42:23|34292.25
01:42:24|34292.25
01:42:25|34292.25
01:42:26|34292.25
01:42:28|34292.25
01:42:28|34292.25
01:42:30|34292.25
01:42:30|34292.25
01:42:31|34292.25
01:42:32|34292.25
01:42:33|34292.25
01:42:34|34292.25
01:42:35|34292.25
01:42:36|34292.25
01:42:37|34297.58
01:42:39|34297.58
01:42:39|34297.58
01:42:40|34297.58
01:42:41|34297.58
01:42:43|34297.58
01:42:43|34297.58
01:42:45|34297.58
01:42:46|34297.58
01:42:47|34297.58
01:42:47|34297.58
01:42:49|34297.58
01:42:50|34295.89
01:42:51|34295.89
01:42:51|34295.89
01:42:52|34295.89
01:42:54|34295.89
01:42:55|34295.89
01:42:56|34295.89
01:42:57|34295.89
01:42:58|34295.89
01:42:59|34295.89
01:43:00|34295.89
01:43:01|34295.89
01:43:02|34295.89
01:43:03|34295.89
01:43:04|34295.89
01:43:05|34295.89
01:43:06|34295.89
01:43:07|34295.89
01:43:08|34295.89
01:43:09|34295.89
01:43:10|34295.89
01:43:11|34295.89
01:43:12|34295.89
01:43:13|34295.89
01:43:14|34295.89
01:43:15|34295.89
01:43:16|34295.89
01:43:17|34295.89
01:43:18|34295.89
01:43:19|34295.89
01:43:20|34295.89
01:43:21|34295.89
01:43:22|34295.89
01:43:23|34295.89
01:43:25|34300.19
01:43:26|34300.19
01:43:26|34300.19
01:43:27|34300.19
01:43:29|34300.19
01:43:30|34304.59
01:43:30|34304.6
01:43:32|34303.92
01:43:33|34303.92
01:43:34|34303.92
01:43:35|34303.92
01:43:36|34303.92
01:43:37|34303.92
01:43:39|34303.92
01:43:39|34303.92
01:43:41|34303.92
01:43:41|34303.92
01:43:43|34303.92
01:43:43|34303.92
01:43:44|34303.92
01:43:45|34303.92
01:43:47|34303.92
01:43:47|34303.92
01:43:48|34303.92
01:43:49|34303.92
01:43:50|34303.92
01:43:52|34303.92
01:43:52|34303.92
01:43:54|34303.92
01:43:54|34303.92
01:43:55|34303.92
01:43:56|34303.92
01:43:57|34303.92
01:43:58|34297.81
01:44:00|34297.81
01:44:00|34297.81
01:44:01|34297.81
01:44:02|34297.81
01:44:03|34297.81
01:44:04|34297.81
01:44:05|34297.81
01:44:06|34297.81
01:44:07|34297.81
01:44:08|34297.81
01:44:09|34297.81
01:44:10|34297.81
01:44:12|34297.81
01:44:14|34297.81
01:44:15|34297.81
01:44:16|34297.81
01:44:17|34297.81
01:44:17|34297.81
01:44:19|34297.81
01:44:20|34297.81
01:44:21|34297.81
01:44:22|34297.81
01:44:23|34297.81
01:44:23|34297.81
01:44:25|34292.43
01:44:26|34292.43
01:44:27|34292.43
01:44:28|34292.43
01:44:29|34292.43
01:44:29|34292.43
01:44:30|34292.43
01:44:31|34292.43
01:44:33|34292.43
01:44:34|34292.43
01:44:36|34292.43
01:44:37|34295.7
01:44:37|34295.7
01:44:38|34295.7
01:44:39|34295.71
01:44:40|34295.71
01:44:41|34295.71
01:44:42|34295.71
01:44:43|34295.71
01:44:45|34295.71
01:44:45|34295.71
01:44:46|34295.71
01:44:48|34295.71
01:44:48|34295.71
01:44:49|34295.71
01:44:50|34295.71
01:44:51|34295.71
01:44:52|34295.71
01:44:53|34295.71
01:44:55|34294.48
01:44:55|34294.48
01:44:57|34294.48
01:44:57|34294.48
01:44:59|34294.48
01:44:59|34294.48
01:45:01|34296.98
01:45:01|34296.98
01:45:02|34296.98
01:45:03|34296.98
01:45:05|34296.98
01:45:05|34296.98
01:45:06|34296.98
01:45:07|34296.98
01:45:08|34296.98
01:45:10|34296.98
01:45:10|34296.98
01:45:11|34295.7
01:45:13|34295.7
01:45:14|34295.7
01:45:15|34295.7
01:45:16|34295.7
01:45:17|34295.7
01:45:18|34295.7
01:45:19|34295.7
01:45:20|34295.7
01:45:21|34295.7
01:45:22|34295.7
01:45:23|34295.7
01:45:24|34295.7
01:45:25|34295.7
01:45:27|34295.7
01:45:27|34295.7
01:45:29|34295.7
01:45:30|34295.7
01:45:30|34295.7
01:45:31|34295.7
01:45:33|34295.7
01:45:34|34295.7
01:45:35|34295.7
01:45:37|34295.7
01:45:37|34293.62
01:45:38|34293.62
01:45:39|34293.62
01:45:41|34293.62
01:45:41|34296.77
01:45:42|34296.77
01:45:44|34296.77
01:45:44|34296.77
01:45:45|34296.77
01:45:46|34296.77
01:45:47|34296.77
01:45:49|34296.77
01:45:49|34305.95
01:45:50|34305.95
01:45:51|34305.95
01:45:52|34305.95
01:45:53|34305.95
01:45:55|34305.95
01:45:55|34305.95
01:45:56|34305.95
01:45:58|34305.95
01:45:58|34305.95
01:45:59|34305.95
01:46:01|34305.95
01:46:01|34305.95
01:46:03|34305.95
01:46:03|34305.95
01:46:05|34305.95
01:46:06|34305.95
01:46:07|34305.95
01:46:07|34305.95
01:46:09|34305.95
01:46:10|34305.95
01:46:10|34305.95
01:46:12|34305.95
01:46:12|34305.95
01:46:15|34305.95
01:46:16|34305.95
01:46:17|34310.41
01:46:18|34310.41
01:46:19|34310.41
01:46:20|34310.41
01:46:22|34310.42
01:46:22|34310.42
01:46:24|34310.42
01:46:24|34310.42
01:46:26|34310.42
01:46:26|34310.42
01:46:27|34310.42
01:46:28|34310.42
01:46:30|34310.42
01:46:30|34310.42
01:46:32|34310.42
01:46:32|34310.42
01:46:34|34310.42
01:46:34|34310.42
01:46:36|34310.42
01:46:36|34310.42
01:46:37|34310.42
01:46:38|34317.25
01:46:39|34317.25
01:46:41|34317.25
01:46:41|34317.25
01:46:43|34317.25
01:46:44|34317.25
01:46:45|34317.25
01:46:45|34317.25
01:46:46|34318.48
01:46:47|34317.35
01:46:48|34317.35
01:46:49|34317.35
01:46:50|34317.35
01:46:52|34317.35
01:46:52|34315.57
01:46:53|34315.57
01:46:54|34317.35
01:46:55|34317.35
01:46:57|34317.35
01:46:58|34317.35
01:46:58|34317.35
01:46:59|34317.35
01:47:00|34317.35
01:47:01|34317.35
01:47:02|34317.35
01:47:03|34317.35
01:47:04|34317.35
01:47:06|34317.35
01:47:06|34317.35
01:47:07|34317.25
01:47:08|34317.25
01:47:09|34317.25
01:47:11|34322.82
01:47:11|34322.82
01:47:12|34322.82
01:47:13|34322.82
01:47:15|34322.82
01:47:16|34322.82
01:47:17|34322.82
01:47:18|34322.82
01:47:18|34322.82
01:47:20|34322.82
01:47:20|34322.82
01:47:22|34322.82
01:47:23|34322.82
01:47:24|34322.82
01:47:25|34322.82
01:47:26|34322.82
01:47:27|34322.82
01:47:28|34322.82
01:47:28|34322.82
01:47:29|34322.82
01:47:31|34322.82
01:47:31|34322.82
01:47:33|34322.82
01:47:34|34322.82
01:47:34|34322.82
01:47:36|34322.82
01:47:37|34322.82
01:47:38|34322.82
01:47:39|34322.82
01:47:40|34322.82
01:47:40|34322.82
01:47:42|34322.82
01:47:42|34322.82
01:47:43|34322.82
01:47:45|34322.82
01:47:46|34322.82
01:47:47|34322.82
01:47:48|34322.82
01:47:49|34320.29
01:47:50|34320.29
01:47:51|34320.29
01:47:52|34320.29
01:47:53|34320.29
01:47:54|34320.29
01:47:55|34320.29
01:47:56|34320.29
01:47:57|34320.29
01:47:58|34320.29
01:47:59|34320.29
01:48:00|34320.29
01:48:02|34320.29
01:48:03|34320.29
01:48:03|34320.29
01:48:04|34320.29
01:48:05|34320.29
01:48:07|34320.29
01:48:07|34320.29
01:48:08|34320.29
01:48:10|34320.29
01:48:10|34320.29
01:48:12|34320.29
01:48:12|34320.29
01:48:13|34320.29
01:48:15|34320.29
01:48:15|34320.29
01:48:16|34320.29
01:48:17|34320.29
01:48:19|34320.29
01:48:19|34320.29
01:48:20|34320.29
01:48:22|34320.29
01:48:22|34320.29
01:48:24|34325.26
01:48:24|34325.26
01:48:26|34325.26
01:48:27|34328.76
01:48:28|34328.76
01:48:28|34331.26
01:48:30|34331.26
01:48:30|34331.26
01:48:31|34331.26
01:48:32|34331.26
01:48:34|34331.26
01:48:34|34331.26
01:48:35|34331.26
01:48:37|34331.26
01:48:37|34331.26
01:48:39|34331.26
01:48:39|34331.26
01:48:41|34331.26
01:48:42|34331.26
01:48:43|34331.26
01:48:44|34331.26
01:48:45|34331.26
01:48:46|34331.26
01:48:47|34331.26
01:48:48|34331.26
01:48:49|34335.19
01:48:50|34335.19
01:48:51|34335.19
01:48:52|34335.19
01:48:53|34335.19
01:48:54|34335.19
01:48:55|34335.19
01:48:56|34335.19
01:48:57|34335.19
01:48:58|34335.19
01:48:59|34337.8
01:49:00|34337.8
01:49:01|34337.8
01:49:02|34337.8
01:49:03|34337.8
01:49:04|34337.8
01:49:05|34337.8
01:49:06|34337.8
01:49:08|34337.8
01:49:08|34337.8
01:49:09|34337.8
01:49:11|34337.8
01:49:11|34337.8
01:49:12|34337.8
01:49:13|34337.8
01:49:14|34337.8
01:49:15|34337.8
01:49:17|34337.8
01:49:19|34337.8
01:49:20|34337.8
01:49:21|34337.8
01:49:21|34337.8
01:49:23|34337.8
01:49:23|34333.64
01:49:25|34333.64
01:49:26|34333.64
01:49:27|34333.64
01:49:28|34333.64
01:49:29|34333.64
01:49:30|34333.64
01:49:31|34333.64
01:49:32|34333.64
01:49:33|34340.29
01:49:34|34340.29
01:49:35|34340.29
01:49:36|34340.31
01:49:37|34340.31
01:49:37|34340.31
01:49:39|34340.98
01:49:39|34340.98
01:49:41|34340.98
01:49:42|34340.98
01:49:43|34340.98
01:49:45|34340.98
01:49:45|34340.98
01:49:46|34340.98
01:49:48|34340.98
01:49:49|34340.98
01:49:49|34340.98
01:49:51|34340.98
01:49:52|34340.98
01:49:53|34340.98
01:49:54|34340.98
01:49:55|34340.98
01:49:56|34343.53
01:49:57|34343.53
01:49:58|34343.53
01:49:59|34343.53
01:50:00|34343.53
01:50:01|34343.53
01:50:02|34343.53
01:50:03|34343.53
01:50:04|34343.53
01:50:05|34343.53
01:50:06|34343.53
01:50:07|34343.53
01:50:08|34343.53
01:50:09|34343.53
01:50:10|34343.53
01:50:11|34343.53
01:50:12|34343.53
01:50:13|34343.53
01:50:14|34339.01
01:50:15|34339.01
01:50:16|34339.01
01:50:17|34339.01
01:50:19|34336.89
01:50:19|34334.75
01:50:21|34334.75
01:50:22|34334.75
01:50:23|34334.75
01:50:24|34334.75
01:50:25|34334.75
01:50:26|34327.89
01:50:27|34327.89
01:50:28|34327.89
01:50:29|34327.89
01:50:30|34327.89
01:50:31|34327.89
01:50:33|34327.89
01:50:34|34327.89
01:50:35|34327.89
01:50:36|34327.89
01:50:37|34327.89
01:50:37|34327.89
01:50:39|34327.89
01:50:39|34327.89
01:50:40|34330.11
01:50:42|34330.11
01:50:42|34330.11
01:50:44|34321.82
01:50:44|34327.39
01:50:46|34327.39
01:50:47|34327.39
01:50:48|34327.39
01:50:48|34327.39
01:50:50|34327.39
01:50:51|34327.39
01:50:52|34327.39
01:50:52|34327.39
01:50:54|34327.39
01:50:54|34321.76
01:50:55|34321.76
01:50:56|34321.76
01:50:58|34321.76
01:50:59|34314.94
01:50:59|34314.94
01:51:01|34314.94
01:51:01|34314.94
01:51:03|34314.94
01:51:04|34314.94
01:51:05|34314.94
01:51:05|34320.41
01:51:07|34320.41
01:51:08|34320.41
01:51:09|34320.41
01:51:10|34320.41
01:51:11|34320.41
01:51:12|34320.41
01:51:13|34320.41
01:51:14|34318.31
01:51:15|34318.31
01:51:16|34318.31
01:51:17|34318.31
01:51:18|34318.31
01:51:20|34318.31
01:51:20|34318.31
01:51:22|34318.31
01:51:23|34318.31
01:51:24|34318.31
01:51:24|34318.31
01:51:26|34318.31
01:51:27|34318.31
01:51:28|34311.45
01:51:29|34316.69
01:51:30|34316.69
01:51:31|34314.19
01:51:32|34314.19
01:51:32|34314.19
01:51:34|34316.37
01:51:35|34316.37
01:51:36|34316.37
01:51:37|34311.97
01:51:38|34311.97
01:51:39|34311.97
01:51:40|34311.97
01:51:41|34311.97
01:51:42|34311.97
01:51:43|34311.97
01:51:44|34311.97
01:51:45|34311.97
01:51:46|34311.97
01:51:48|34311.97
01:51:48|34311.97
01:51:50|34311.97
01:51:51|34311.97
01:51:52|34311.97
01:51:52|34311.97
01:51:54|34312.01
01:51:54|34312.01
01:51:55|34312.01
01:51:56|34312.01
01:51:57|34312.01
01:51:58|34312.01
01:51:59|34312.01
01:52:00|34312.01
01:52:01|34312.01
01:52:03|34312.01
01:52:03|34312.01
01:52:04|34315.57
01:52:05|34315.57
01:52:06|34315.57
01:52:07|34315.57
01:52:08|34315.57
01:52:10|34315.57
01:52:10|34315.57
01:52:11|34315.57
01:52:12|34315.57
01:52:13|34315.57
01:52:15|34315.57
01:52:15|34315.57
01:52:16|34315.57
01:52:17|34318.9
01:52:18|34318.9
01:52:20|34318.9
01:52:21|34318.9
01:52:23|34318.9
01:52:24|34318.9
01:52:25|34313.03
01:52:26|34314.29
01:52:27|34314.29
01:52:27|34314.29
01:52:29|34314.29
01:52:30|34314.29
01:52:31|34314.29
01:52:31|34314.29
01:52:32|34314.29
01:52:33|34314.29
01:52:35|34312.53
01:52:36|34312.53
01:52:36|34311.78
01:52:38|34311.78
01:52:39|34309.54
01:52:40|34307.04
01:52:41|34296.71
01:52:42|34296.71
01:52:43|34302.27
01:52:44|34302.27
01:52:45|34302.27
01:52:46|34302.27
01:52:47|34302.27
01:52:48|34302.27
01:52:49|34302.27
01:52:49|34302.27
01:52:50|34302.27
01:52:51|34302.27
01:52:53|34302.27
01:52:53|34302.27
01:52:55|34302.27
01:52:55|34302.27
01:52:56|34302.27
01:52:58|34302.27
01:52:58|34302.27
01:53:00|34302.27
01:53:00|34302.27
01:53:02|34302.27
01:53:03|34302.27
01:53:04|34302.27
01:53:05|34302.27
01:53:05|34302.27
01:53:07|34302.27
01:53:07|34302.27
01:53:09|34302.27
01:53:09|34302.27
01:53:10|34302.27
01:53:12|34302.27
01:53:12|34302.27
01:53:13|34302.27
01:53:15|34301.96
01:53:15|34301.96
01:53:17|34301.96
01:53:18|34301.96
01:53:19|34301.96
01:53:20|34301.96
01:53:22|34301.96
01:53:23|34301.96
01:53:24|34301.96
01:53:24|34301.96
01:53:26|34301.96
01:53:27|34301.96
01:53:28|34288.36
01:53:28|34288.36
01:53:30|34288.47
01:53:31|34288.56
01:53:32|34288.56
01:53:32|34288.56
01:53:34|34288.56
01:53:35|34288.56
01:53:36|34288.56
01:53:36|34288.56
01:53:37|34288.56
01:53:38|34288.56
01:53:40|34288.56
01:53:41|34288.56
01:53:42|34288.56
01:53:43|34288.56
01:53:44|34288.56
01:53:44|34288.56
01:53:46|34288.56
01:53:47|34288.56
01:53:48|34288.56
01:53:49|34288.56
01:53:50|34288.56
01:53:51|34288.56
01:53:53|34288.56
01:53:53|34288.56
01:53:54|34288.56
01:53:55|34288.56
01:53:57|34288.56
01:53:58|34288.56
01:53:59|34288.56
01:53:59|34288.56
01:54:01|34288.56
01:54:02|34288.56
01:54:02|34288.56
01:54:04|34288.56
01:54:05|34288.56
01:54:06|34288.56
01:54:06|34288.56
01:54:07|34288.56
01:54:08|34288.56
01:54:10|34288.56
01:54:11|34288.56
01:54:12|34288.56
01:54:13|34288.56
01:54:13|34288.56
01:54:14|34288.56
01:54:16|34288.56
01:54:17|34288.56
01:54:18|34288.56
01:54:19|34288.56
01:54:19|34288.56
01:54:20|34288.56
01:54:23|34302.28
01:54:23|34302.28
01:54:24|34302.28
01:54:25|34302.28
01:54:27|34302.28
01:54:27|34302.28
01:54:29|34302.28
01:54:29|34302.28
01:54:31|34302.28
01:54:32|34302.28
01:54:33|34302.28
01:54:33|34298.92
01:54:34|34298.92
01:54:36|34298.92
01:54:36|34298.92
01:54:37|34298.92
01:54:38|34298.92
01:54:39|34298.92
01:54:41|34298.92
01:54:41|34298.92
01:54:42|34298.92
01:54:43|34298.92
01:54:44|34298.92
01:54:46|34298.92
01:54:46|34303.82
01:54:48|34310.67
01:54:48|34310.67
01:54:49|34313.61
01:54:50|34320.44
01:54:52|34323.22
01:54:52|34323.22
01:54:53|34323.22
01:54:54|34323.22
01:54:56|34323.22
01:54:56|34323.22
01:54:57|34323.22
01:54:58|34323.22
01:55:00|34323.22
01:55:01|34323.22
01:55:01|34323.22
01:55:02|34323.22
01:55:03|34330.07
01:55:05|34326.28
01:55:05|34323.7
01:55:07|34323.7
01:55:07|34323.7
01:55:09|34323.7
01:55:10|34323.7
01:55:10|34323.7
01:55:11|34323.7
01:55:12|34326.28
01:55:13|34326.28
01:55:15|34326.28
01:55:16|34326.28
01:55:16|34326.28
01:55:17|34326.28
01:55:18|34325.98
01:55:19|34325.98
01:55:20|34325.98
01:55:21|34325.98
01:55:23|34325.98
01:55:24|34325.98
01:55:25|34325.98
01:55:26|34325.55
01:55:28|34325.55
01:55:28|34325.55
01:55:29|34325.55
01:55:31|34325.55
01:55:31|34325.55
01:55:32|34325.55
01:55:34|34325.55
01:55:34|34325.55
01:55:35|34325.55
01:55:36|34325.55
01:55:37|34325.55
01:55:39|34325.55
01:55:40|34330.14
01:55:41|34330.14
01:55:42|34330.14
01:55:43|34330.14
01:55:44|34330.14
01:55:45|34330.14
01:55:46|34330.14
01:55:47|34330.14
01:55:48|34330.14
01:55:49|34330.14
01:55:50|34330.15
01:55:51|34330.15
01:55:52|34330.15
01:55:53|34330.15
01:55:54|34330.15
01:55:55|34330.15
01:55:56|34330.15
01:55:57|34330.15
01:55:58|34333.53
01:55:59|34333.53
01:56:00|34336.63
01:56:01|34336.63
01:56:02|34336.62
01:56:03|34336.62
01:56:04|34336.62
01:56:05|34336.62
01:56:06|34343.5
01:56:07|34343.5
01:56:08|34343.5
01:56:09|34343.5
01:56:10|34343.5
01:56:11|34343.5
01:56:12|34343.5
01:56:13|34341.95
01:56:14|34341.38
01:56:15|34341.38
01:56:16|34341.38
01:56:17|34341.38
01:56:18|34341.38
01:56:19|34341.38
01:56:20|34341.38
01:56:21|34341.38
01:56:22|34341.38
01:56:23|34341.38
01:56:25|34341.38
01:56:26|34341.38
01:56:26|34341.38
01:56:27|34346.91
01:56:29|34346.91
01:56:29|34346.91
01:56:30|34350.09
01:56:31|34350.09
01:56:33|34350.09
01:56:33|34350.09
01:56:35|34350.09
01:56:36|34350.09
01:56:37|34349.84
01:56:38|34349.84
01:56:39|34349.84
01:56:40|34349.84
01:56:42|34340.35
01:56:43|34340.35
01:56:44|34340.35
01:56:44|34329.74
01:56:45|34329.74
01:56:47|34329.74
01:56:48|34329.74
01:56:49|34330.23
01:56:50|34330.23
01:56:51|34330.23
01:56:52|34330.23
01:56:53|34330.23
01:56:54|34330.23
01:56:55|34330.23
01:56:57|34330.23
01:56:58|34330.23
01:56:59|34330.23
01:56:59|34345.71
01:57:00|34345.71
01:57:01|34345.71
01:57:02|34348.54
01:57:03|34348.54
01:57:04|34348.54
01:57:06|34348.54
01:57:07|34348.54
01:57:07|34348.54
01:57:08|34348.54
01:57:09|34348.54
01:57:10|34348.54
01:57:12|34351.04
01:57:12|34351.04
01:57:14|34351.04
01:57:15|34351.04
01:57:15|34351.04
01:57:16|34351.04
01:57:17|34351.04
01:57:19|34351.04
01:57:19|34351.04
01:57:20|34351.04
01:57:21|34351.04
01:57:23|34351.04
01:57:23|34351.04
01:57:24|34351.04
01:57:26|34351.04
01:57:27|34354.97
01:57:28|34354.97
01:57:29|34354.97
01:57:30|34354.97
01:57:31|34354.97
01:57:32|34354.97
01:57:33|34354.97
01:57:34|34354.97
01:57:35|34354.97
01:57:36|34354.97
01:57:37|34354.97
01:57:38|34354.97
01:57:39|34354.97
01:57:40|34354.97
01:57:41|34354.97
01:57:42|34354.97
01:57:43|34354.97
01:57:44|34354.97
01:57:45|34354.97
01:57:46|34354.97
01:57:47|34354.97
01:57:48|34354.97
01:57:49|34354.97
01:57:50|34348.37
01:57:51|34348.37
01:57:52|34348.37
01:57:53|34348.37
01:57:54|34348.37
01:57:55|34348.37
01:57:56|34348.37
01:57:57|34348.37
01:57:58|34348.37
01:57:59|34348.37
01:58:00|34348.37
01:58:01|34348.37
01:58:02|34353.15
01:58:03|34353.14
01:58:04|34353.16
01:58:05|34353.16
01:58:06|34353.16
01:58:08|34353.16
01:58:08|34353.15
01:58:09|34353.15
01:58:10|34353.15
01:58:11|34353.15
01:58:12|34353.15
01:58:13|34353.15
01:58:14|34353.15
01:58:15|34353.16
01:58:16|34353.16
01:58:18|34353.16
01:58:18|34362.07
01:58:19|34362.07
01:58:20|34359.59
01:58:21|34359.59
01:58:22|34362.49
01:58:23|34362.49
01:58:24|34362.49
01:58:25|34362.5
01:58:26|34362.5
01:58:28|34362.5
01:58:28|34362.5
01:58:30|34362.5
01:58:31|34364.99
01:58:33|34364.99
01:58:33|34367.88
01:58:35|34367.88
01:58:36|34367.88
01:58:37|34367.88
01:58:37|34367.88
01:58:38|34367.88
01:58:39|34367.88
01:58:41|34367.88
01:58:41|34370.78
01:58:43|34370.78
01:58:43|34370.78
01:58:45|34370.78
01:58:45|34370.78
01:58:47|34370.78
01:58:48|34370.78
01:58:48|34370.78
01:58:50|34370.78
01:58:50|34370.78
01:58:51|34370.78
01:58:52|34373.69
01:58:54|34373.69
01:58:54|34373.69
01:58:55|34373.69
01:58:56|34373.69
01:58:57|34373.69
01:58:59|34373.69
01:58:59|34373.69
01:59:00|34373.69
01:59:02|34373.69
01:59:02|34373.69
01:59:03|34373.69
01:59:05|34373.69
01:59:05|34373.69
01:59:07|34373.69
01:59:07|34376.83
01:59:09|34376.83
01:59:10|34376.83
01:59:11|34376.44
01:59:12|34376.44
01:59:13|34376.44
01:59:14|34376.44
01:59:15|34376.44
01:59:16|34376.44
01:59:17|34376.44
01:59:18|34376.44
01:59:19|34376.44
01:59:20|34376.44
01:59:21|34376.44
01:59:22|34376.44
01:59:23|34376.44
01:59:24|34376.44
01:59:25|34376.44
01:59:26|34376.44
01:59:28|34376.44
01:59:28|34376.44
01:59:30|34376.44
01:59:31|34376.44
01:59:32|34376.44
01:59:33|34376.44
01:59:34|34376.44
01:59:35|34376.44
01:59:36|34376.44
01:59:37|34376.44
01:59:38|34376.44
01:59:39|34376.44
01:59:40|34376.44
01:59:41|34376.44
01:59:42|34376.44
01:59:43|34376.44
01:59:44|34376.44
01:59:45|34376.44
01:59:46|34376.44
01:59:47|34376.44
01:59:48|34376.44
01:59:49|34372.71
01:59:50|34372.71
01:59:51|34372.71
01:59:52|34372.71
01:59:53|34372.71
01:59:54|34372.71
01:59:55|34367.24
01:59:56|34367.24
01:59:57|34367.24
01:59:58|34367.24
01:59:59|34367.24
02:00:00|34360.4
02:00:01|34360.4
02:00:02|34360.4
02:00:03|34360.4
02:00:04|34360.4
02:00:05|34360.4
02:00:06|34360.4
02:00:07|34360.4
02:00:08|34360.4
02:00:09|34360.4
02:00:11|34360.4
02:00:11|34379.
02:00:12|34379.
02:00:14|34379.
02:00:15|34379.
02:00:15|34379.25
02:00:16|34379.25
02:00:17|34385.08
02:00:18|34385.09
02:00:19|34385.09
02:00:20|34387.59
02:00:21|34387.59
02:00:22|34387.59
02:00:23|34387.59
02:00:25|34387.59
02:00:25|34387.59
02:00:26|34387.59
02:00:27|34387.59
02:00:28|34387.59
02:00:30|34387.59
02:00:32|34397.41
02:00:33|34397.41
02:00:33|34397.41
02:00:35|34397.41
02:00:36|34397.41
02:00:36|34397.41
02:00:37|34397.41
02:00:39|34397.41
02:00:39|34397.41
02:00:41|34396.48
02:00:42|34391.65
02:00:42|34389.61
02:00:45|34383.85
02:00:45|34381.38
02:00:46|34381.38
02:00:47|34381.38
02:00:48|34381.39
02:00:50|34381.39
02:00:50|34365.41
02:00:52|34373.59
02:00:52|34373.59
02:00:54|34371.96
02:00:55|34371.96
02:00:56|34371.96
02:00:57|34371.96
02:00:58|34371.96
02:00:59|34371.96
02:01:01|34371.96
02:01:01|34371.96
02:01:02|34371.96
02:01:03|34371.96
02:01:05|34371.96
02:01:05|34371.96
02:01:06|34370.85
02:01:07|34374.05
02:01:08|34374.16
02:01:10|34374.14
02:01:10|34374.14
02:01:12|34374.14
02:01:12|34374.14
02:01:14|34374.14
02:01:14|34374.14
02:01:16|34374.05
02:01:16|34374.05
02:01:18|34374.05
02:01:18|34374.05
02:01:19|34374.05
02:01:21|34374.05
02:01:21|34374.05
02:01:23|34374.05
02:01:24|34374.05
02:01:24|34369.73
02:01:25|34369.73
02:01:27|34369.73
02:01:27|34369.73
02:01:30|34364.59
02:01:30|34364.59
02:01:32|34364.59
02:01:33|34364.59
02:01:33|34360.73
02:01:35|34360.73
02:01:36|34360.73
02:01:36|34360.73
02:01:38|34360.73
02:01:39|34358.59
02:01:39|34358.59
02:01:40|34358.59
02:01:41|34358.59
02:01:42|34358.59
02:01:44|34356.77
02:01:45|34356.77
02:01:46|34354.27
02:01:47|34354.27
02:01:48|34354.27
02:01:49|34351.77
02:01:50|34351.77
02:01:50|34349.59
02:01:51|34349.59
02:01:53|34349.59
02:01:54|34349.59
02:01:55|34349.59
02:01:55|34349.59
02:01:57|34349.59
02:01:58|34349.59
02:01:58|34349.59
02:01:59|34349.59
02:02:01|34332.46
02:02:02|34332.46
02:02:03|34340.53
02:02:03|34340.53
02:02:04|34340.53
02:02:06|34340.53
02:02:07|34340.53
02:02:07|34340.53
02:02:08|34344.53
02:02:10|34344.53
02:02:10|34336.23
02:02:12|34336.23
02:02:12|34336.23
02:02:13|34336.23
02:02:15|34336.23
02:02:15|34338.59
02:02:16|34338.59
02:02:17|34338.59
02:02:18|34338.59
02:02:20|34338.59
02:02:21|34338.59
02:02:22|34338.59
02:02:22|34338.59
02:02:23|34338.59
02:02:24|34338.59
02:02:25|34338.59
02:02:27|34338.59
02:02:28|34338.59
02:02:28|34338.59
02:02:30|34338.59
02:02:31|34338.59
02:02:33|34338.59
02:02:33|34338.59
02:02:34|34338.59
02:02:36|34338.59
02:02:36|34338.59
02:02:38|34338.59
02:02:38|34338.59
02:02:40|34342.07
02:02:41|34342.07
02:02:42|34342.07
02:02:42|34342.07
02:02:44|34342.07
02:02:45|34342.07
02:02:46|34342.07
02:02:47|34342.07
02:02:48|34342.07
02:02:49|34342.07
02:02:50|34342.07
02:02:51|34342.07
02:02:51|34342.07
02:02:53|34342.07
02:02:54|34342.07
02:02:54|34342.07
02:02:56|34337.72
02:02:57|34337.72
02:02:58|34337.72
02:02:59|34337.72
02:02:59|34337.72
02:03:01|34337.72
02:03:02|34337.72
02:03:03|34337.72
02:03:04|34337.72
02:03:04|34337.72
02:03:05|34337.72
02:03:07|34337.72
02:03:08|34337.72
02:03:08|34337.72
02:03:10|34337.72
02:03:11|34337.72
02:03:12|34337.72
02:03:13|34337.72
02:03:14|34351.44
02:03:15|34351.44
02:03:16|34351.44
02:03:17|34351.44
02:03:18|34351.44
02:03:19|34351.44
02:03:21|34351.44
02:03:21|34351.44
02:03:22|34351.44
02:03:24|34351.44
02:03:25|34351.44
02:03:25|34351.44
02:03:27|34351.44
02:03:27|34351.44
02:03:28|34351.44
02:03:29|34351.44
02:03:31|34351.44
02:03:32|34351.44
02:03:33|34351.44
02:03:34|34351.44
02:03:35|34362.38
02:03:37|34362.38
02:03:38|34362.38
02:03:39|34362.38
02:03:40|34362.38
02:03:41|34362.38
02:03:41|34362.38
02:03:43|34362.38
02:03:44|34362.38
02:03:45|34362.38
02:03:45|34362.38
02:03:46|34362.38
02:03:48|34362.38
02:03:49|34362.38
02:03:49|34362.38
02:03:51|34362.38
02:03:52|34362.38
02:03:53|34362.38
02:03:54|34368.19
02:03:55|34368.19
02:03:56|34368.19
02:03:57|34368.19
02:03:59|34368.19
02:04:00|34368.9
02:04:00|34368.9
02:04:01|34368.9
02:04:02|34368.9
02:04:03|34368.9
02:04:05|34368.9
02:04:05|34367.9
02:04:06|34367.9
02:04:07|34368.6
02:04:08|34368.6
02:04:09|34368.6
02:04:10|34368.6
02:04:11|34368.6
02:04:12|34368.6
02:04:13|34367.9
02:04:14|34367.5
02:04:15|34365.
02:04:16|34365.
02:04:18|34365.
02:04:18|34355.63
02:04:20|34348.76
02:04:20|34353.02
02:04:21|34353.02
02:04:23|34353.02
02:04:23|34346.19
02:04:24|34346.19
02:04:25|34346.19
02:04:26|34346.19
02:04:27|34350.52
02:04:29|34350.52
02:04:30|34350.52
02:04:30|34350.52
02:04:32|34350.52
02:04:32|34350.52
02:04:34|34350.52
02:04:36|34350.52
02:04:37|34350.53
02:04:37|34350.53
02:04:38|34350.53
02:04:40|34350.53
02:04:41|34350.53
02:04:42|34350.53
02:04:43|34350.53
02:04:44|34350.53
02:04:46|34350.53
02:04:47|34350.53
02:04:47|34350.53
02:04:49|34352.47
02:04:49|34352.47
02:04:51|34352.47
02:04:52|34352.47
02:04:52|34352.47
02:04:53|34352.47
02:04:54|34352.47
02:04:55|34352.47
02:04:56|34352.47
02:04:58|34352.47
02:04:58|34352.47
02:04:59|34352.47
02:05:00|34352.47
02:05:02|34352.47
02:05:03|34352.47
02:05:04|34352.47
02:05:05|34352.47
02:05:06|34352.47
02:05:07|34352.47
02:05:08|34352.47
02:05:09|34352.47
02:05:10|34352.47
02:05:11|34352.47
02:05:12|34352.47
02:05:13|34351.23
02:05:14|34351.23
02:05:15|34351.23
02:05:16|34351.23
02:05:17|34351.23
02:05:18|34351.23
02:05:19|34349.71
02:05:20|34349.7
02:05:21|34349.71
02:05:22|34349.71
02:05:23|34354.08
02:05:24|34349.71
02:05:25|34354.02
02:05:26|34354.02
02:05:27|34354.02
02:05:28|34358.16
02:05:29|34364.45
02:05:30|34364.45
02:05:31|34364.45
02:05:32|34364.45
02:05:34|34364.45
02:05:36|34364.45
02:05:37|34364.45
02:05:38|34364.45
02:05:39|34364.45
02:05:39|34370.96
02:05:40|34370.96
02:05:42|34370.96
02:05:43|34370.96
02:05:43|34370.96
02:05:44|34370.96
02:05:46|34370.96
02:05:47|34370.96
02:05:47|34370.96
02:05:49|34370.96
02:05:50|34370.96
02:05:51|34370.96
02:05:52|34370.96
02:05:53|34370.96
02:05:54|34370.96
02:05:54|34370.96
02:05:56|34370.96
02:05:57|34367.84
02:05:57|34367.84
02:05:59|34367.84
02:06:00|34367.84
02:06:01|34367.84
02:06:02|34367.84
02:06:03|34367.84
02:06:04|34367.84
02:06:04|34367.84
02:06:06|34367.84
02:06:07|34367.84
02:06:08|34367.84
02:06:09|34367.84
02:06:10|34367.84
02:06:11|34365.35
02:06:12|34371.61
02:06:13|34371.61
02:06:14|34365.62
02:06:15|34365.62
02:06:16|34365.62
02:06:17|34365.62
02:06:18|34365.62
02:06:19|34365.94
02:06:20|34365.94
02:06:21|34371.36
02:06:22|34371.36
02:06:23|34371.36
02:06:24|34371.36
02:06:25|34371.36
02:06:26|34371.36
02:06:27|34364.75
02:06:28|34364.75
02:06:29|34364.75
02:06:30|34364.75
02:06:31|34364.75
02:06:32|34364.74
02:06:33|34364.74
02:06:34|34364.74
02:06:35|34364.74
02:06:36|34364.74
02:06:37|34364.74
02:06:39|34357.68
02:06:40|34352.95
02:06:40|34352.95
02:06:42|34352.95
02:06:43|34346.24
02:06:44|34346.23
02:06:44|34348.2
02:06:45|34348.2
02:06:47|34348.2
02:06:48|34348.2
02:06:49|34341.35
02:06:50|34345.94
02:06:51|34345.94
02:06:52|34345.94
02:06:53|34345.94
02:06:54|34345.94
02:06:55|34345.94
02:06:56|34345.94
02:06:58|34345.94
02:06:58|34345.94
02:06:59|34345.94
02:07:00|34345.94
02:07:01|34345.94
02:07:02|34345.94
02:07:03|34345.94
02:07:04|34345.94
02:07:06|34345.94
02:07:06|34345.94
02:07:07|34345.94
02:07:08|34345.94
02:07:10|34345.94
02:07:11|34345.94
02:07:12|34345.94
02:07:12|34345.94
02:07:13|34345.94
02:07:15|34345.94
02:07:15|34345.94
02:07:17|34345.95
02:07:17|34345.95
02:07:18|34345.95
02:07:19|34345.95
02:07:20|34345.96
02:07:21|34344.87
02:07:22|34344.87
02:07:24|34344.87
02:07:24|34344.87
02:07:25|34344.87
02:07:26|34344.87
02:07:27|34344.87
02:07:28|34344.87
02:07:29|34344.87
02:07:30|34344.87
02:07:31|34339.16
02:07:32|34339.16
02:07:34|34339.16
02:07:35|34339.16
02:07:37|34339.16
02:07:38|34339.16
02:07:40|34340.32
02:07:41|34340.32
02:07:42|34340.32
02:07:43|34340.32
02:07:44|34340.32
02:07:45|34340.32
02:07:46|34340.32
02:07:47|34340.32
02:07:48|34340.32
02:07:49|34340.32
02:07:50|34340.32
02:07:51|34340.32
02:07:52|34340.32
02:07:53|34340.32
02:07:54|34340.32
02:07:55|34340.32
02:07:56|34340.32
02:07:57|34340.32
02:07:58|34340.32
02:07:59|34340.32
02:08:00|34340.32
02:08:02|34342.05
02:08:03|34342.05
02:08:04|34342.05
02:08:05|34342.57
02:08:07|34342.57
02:08:07|34342.38
02:08:09|34342.38
02:08:09|34342.38
02:08:10|34342.38
02:08:11|34342.38
02:08:12|34342.38
02:08:14|34342.38
02:08:15|34342.38
02:08:16|34340.31
02:08:17|34340.31
02:08:17|34340.31
02:08:19|34340.31
02:08:20|34340.31
02:08:21|34340.31
02:08:21|34340.31
02:08:23|34340.31
02:08:24|34340.31
02:08:24|34340.31
02:08:26|34340.31
02:08:27|34340.31
02:08:27|34340.31
02:08:29|34340.31
02:08:29|34340.31
02:08:30|34340.31
02:08:31|34340.31
02:08:33|34340.31
02:08:34|34340.31
02:08:35|34340.31
02:08:37|34341.36
02:08:38|34341.36
02:08:39|34341.36
02:08:40|34341.36
02:08:41|34341.36
02:08:43|34341.36
02:08:43|34341.36
02:08:44|34341.36
02:08:46|34341.36
02:08:46|34341.36
02:08:47|34341.37
02:08:48|34341.37
02:08:49|34341.37
02:08:51|34341.37
02:08:51|34341.37
02:08:52|34341.37
02:08:53|34341.37
02:08:55|34341.37
02:08:56|34341.37
02:08:57|34341.37
02:08:58|34341.37
02:09:00|34341.37
02:09:00|34341.37
02:09:01|34341.37
02:09:03|34341.37
02:09:03|34341.37
02:09:04|34333.1
02:09:05|34333.1
02:09:07|34333.1
02:09:07|34333.1
02:09:09|34333.1
02:09:10|34333.1
02:09:11|34333.1
02:09:11|34333.1
02:09:12|34333.1
02:09:14|34333.1
02:09:15|34333.1
02:09:15|34333.1
02:09:16|34333.1
02:09:18|34327.35
02:09:18|34327.35
02:09:20|34327.35
02:09:21|34327.35
02:09:21|34327.35
02:09:23|34327.35
02:09:23|34327.35
02:09:24|34327.35
02:09:25|34327.35
02:09:26|34327.35
02:09:28|34327.35
02:09:29|34327.35
02:09:29|34327.35
02:09:31|34327.35
02:09:31|34327.35
02:09:32|34327.35
02:09:34|34327.35
02:09:34|34327.35
02:09:36|34327.35
02:09:38|34327.35
02:09:39|34327.35
02:09:40|34327.35
02:09:42|34327.35
02:09:42|34327.35
02:09:44|34327.35
02:09:45|34327.35
02:09:46|34327.35
02:09:46|34327.35
02:09:47|34327.35
02:09:49|34327.35
02:09:50|34327.35
02:09:50|34327.35
02:09:52|34327.35
02:09:53|34326.4
02:09:54|34326.4
02:09:55|34326.4
02:09:55|34326.4
02:09:56|34326.4
02:09:58|34326.4
02:09:58|34326.4
02:09:59|34326.4
02:10:00|34326.4
02:10:01|34326.4
02:10:02|34326.4
02:10:04|34326.4
02:10:05|34326.4
02:10:05|34326.4
02:10:06|34326.4
02:10:07|34326.4
02:10:08|34326.4
02:10:09|34326.4
02:10:11|34332.24
02:10:11|34332.24
02:10:12|34332.24
02:10:13|34332.24
02:10:15|34330.24
02:10:15|34330.24
02:10:16|34330.24
02:10:18|34330.24
02:10:18|34330.24
02:10:19|34330.24
02:10:21|34323.37
02:10:22|34323.37
02:10:23|34323.37
02:10:23|34323.37
02:10:24|34323.37
02:10:25|34323.37
02:10:26|34323.37
02:10:27|34323.37
02:10:28|34323.37
02:10:30|34323.37
02:10:31|34323.37
02:10:32|34323.37
02:10:32|34323.37
02:10:33|34323.37
02:10:34|34323.37
02:10:35|34323.37
02:10:37|34323.37
02:10:39|34323.37
02:10:40|34323.37
02:10:40|34323.37
02:10:42|34327.58
02:10:42|34327.58
02:10:43|34327.58
02:10:45|34327.58
02:10:46|34327.58
02:10:47|34327.58
02:10:48|34327.58
02:10:49|34327.58
02:10:50|34327.58
02:10:50|34327.58
02:10:52|34327.58
02:10:53|34327.58
02:10:53|34327.58
02:10:55|34327.58
02:10:55|34327.58
02:10:56|34327.58
02:10:58|34327.58
02:10:59|34327.58
02:11:00|34327.58
02:11:01|34327.58
02:11:02|34327.58
02:11:03|34327.58
02:11:04|34327.58
02:11:05|34327.58
02:11:06|34327.58
02:11:06|34327.58
02:11:07|34327.58
02:11:09|34327.58
02:11:10|34327.58
02:11:12|34327.58
02:11:12|34327.58
02:11:13|34327.58
02:11:15|34327.58
02:11:15|34327.58
02:11:16|34327.58
02:11:17|34335.25
02:11:19|34335.25
02:11:19|34335.25
02:11:21|34335.25
02:11:22|34337.79
02:11:23|34337.79
02:11:24|34337.79
02:11:25|34337.79
02:11:26|34337.41
02:11:28|34337.41
02:11:28|34337.41
02:11:29|34337.18
02:11:30|34337.18
02:11:32|34337.18
02:11:33|34337.18
02:11:33|34337.18
02:11:34|34337.18
02:11:35|34337.18
02:11:37|34337.18
02:11:38|34337.18
02:11:40|34337.18
02:11:41|34337.18
02:11:42|34337.18
02:11:43|34337.18
02:11:44|34337.18
02:11:45|34337.18
02:11:46|34337.18
02:11:48|34344.19
02:11:48|34344.19
02:11:50|34344.19
02:11:51|34344.19
02:11:51|34344.19
02:11:54|34344.19
02:11:54|34344.19
02:11:55|34344.19
02:11:57|34344.19
02:11:58|34344.19
02:11:58|34344.19
02:12:00|34344.19
02:12:01|34344.19
02:12:01|34344.19
02:12:03|34344.19
02:12:04|34344.19
02:12:05|34344.19
02:12:06|34344.19
02:12:07|34344.19
02:12:09|34344.19
02:12:10|34344.19
02:12:11|34344.19
02:12:11|34344.19
02:12:12|34344.19
02:12:14|34344.19
02:12:15|34344.19
02:12:16|34344.19
02:12:17|34344.19
02:12:18|34344.19
02:12:19|34344.19
02:12:21|34344.19
02:12:21|34344.19
02:12:22|34344.19
02:12:23|34344.19
02:12:24|34331.96
02:12:25|34331.96
02:12:27|34331.96
02:12:27|34331.96
02:12:28|34331.96
02:12:29|34331.96
02:12:31|34331.96
02:12:31|34331.96
02:12:32|34331.96
02:12:33|34331.96
02:12:34|34337.21
02:12:35|34337.21
02:12:36|34337.21
02:12:38|34337.21
02:12:38|34337.21
02:12:39|34337.21
02:12:41|34337.21
02:12:42|34337.21
02:12:43|34337.21
02:12:44|34337.21
02:12:44|34337.21
02:12:46|34337.21
02:12:48|34337.21
02:12:48|34337.21
02:12:50|34337.21
02:12:51|34337.21
02:12:52|34337.21
02:12:54|34337.21
02:12:54|34337.72
02:12:56|34343.89
02:12:57|34343.89
02:12:58|34343.89
02:12:59|34343.89
02:13:00|34343.89
02:13:01|34343.89
02:13:02|34334.71
02:13:03|34334.71
02:13:04|34334.71
02:13:05|34334.71
02:13:06|34334.71
02:13:07|34334.73
02:13:08|34334.73
02:13:09|34334.73
02:13:10|34334.73
02:13:12|34334.73
02:13:12|34334.73
02:13:13|34334.73
02:13:14|34334.73
02:13:15|34334.73
02:13:16|34334.73
02:13:18|34334.73
02:13:18|34334.73
02:13:19|34334.73
02:13:20|34334.73
02:13:21|34335.45
02:13:23|34335.45
02:13:23|34335.45
02:13:25|34335.45
02:13:25|34335.45
02:13:27|34335.45
02:13:28|34335.45
02:13:28|34335.45
02:13:29|34335.45
02:13:30|34335.45
02:13:31|34335.45
02:13:32|34335.45
02:13:33|34335.45
02:13:34|34335.45
02:13:35|34335.45
02:13:36|34335.45
02:13:37|34335.45
02:13:38|34335.45
02:13:40|34335.45
02:13:40|34335.45
02:13:42|34335.45
02:13:44|34335.45
02:13:45|34335.45
02:13:46|34335.45
02:13:46|34335.45
02:13:48|34335.45
02:13:49|34335.45
02:13:50|34335.45
02:13:51|34335.45
02:13:52|34335.45
02:13:53|34335.45
02:13:54|34335.45
02:13:55|34335.45
02:13:56|34335.45
02:13:57|34335.45
02:13:58|34335.45
02:13:59|34335.45
02:14:00|34335.45
02:14:02|34335.45
02:14:02|34335.45
02:14:03|34335.45
02:14:05|34335.45
02:14:05|34335.45
02:14:07|34335.45
02:14:07|34335.45
02:14:08|34335.45
02:14:10|34335.45
02:14:11|34335.45
02:14:11|34342.03
02:14:12|34342.03
02:14:14|34342.03
02:14:15|34342.03
02:14:15|34342.03
02:14:17|34342.03
02:14:18|34342.03
02:14:19|34335.13
02:14:19|34335.13
02:14:20|34335.13
02:14:21|34335.13
02:14:22|34335.13
02:14:23|34335.13
02:14:25|34335.13
02:14:25|34335.13
02:14:27|34335.13
02:14:28|34335.13
02:14:29|34335.13
02:14:29|34335.13
02:14:31|34335.13
02:14:31|34335.13
02:14:32|34335.13
02:14:33|34335.13
02:14:35|34335.13
02:14:35|34335.13
02:14:36|34335.13
02:14:37|34342.38
02:14:38|34342.38
02:14:40|34344.32
02:14:40|34344.28
02:14:42|34344.28
02:14:43|34344.28
02:14:45|34344.28
02:14:46|34344.28
02:14:47|34344.28
02:14:48|34344.28
02:14:49|34344.28
02:14:50|34344.28
02:14:51|34344.28
02:14:52|34344.28
02:14:53|34344.28
02:14:54|34344.28
02:14:56|34344.28
02:14:56|34344.28
02:14:58|34344.28
02:14:59|34344.28
02:14:59|34344.28
02:15:01|34344.28
02:15:01|34344.28
02:15:02|34344.28
02:15:04|34344.28
02:15:04|34343.46
02:15:05|34345.38
02:15:07|34345.38
02:15:08|34345.38
02:15:08|34345.38
02:15:10|34345.38
02:15:11|34345.38
02:15:12|34345.38
02:15:14|34345.38
02:15:14|34345.38
02:15:16|34348.37
02:15:16|34348.37
02:15:18|34348.37
02:15:18|34348.37
02:15:20|34348.37
02:15:21|34348.37
02:15:22|34348.37
02:15:23|34348.37
02:15:24|34348.37
02:15:25|34348.37
02:15:26|34348.37
02:15:27|34348.37
02:15:29|34348.37
02:15:29|34348.37
02:15:30|34348.37
02:15:31|34348.37
02:15:33|34348.37
02:15:34|34348.37
02:15:34|34348.37
02:15:35|34348.37
02:15:36|34348.37
02:15:37|34348.37
02:15:38|34348.37
02:15:39|34348.37
02:15:41|34348.37
02:15:41|34348.37
02:15:43|34348.37
02:15:44|34348.37
02:15:46|34348.37
02:15:47|34348.37
02:15:48|34348.37
02:15:49|34348.37
02:15:49|34348.37
02:15:51|34348.37
02:15:52|34348.37
02:15:53|34348.37
02:15:54|34348.37
02:15:55|34348.37
02:15:56|34348.37
02:15:57|34348.37
02:15:58|34348.37
02:15:59|34348.37
02:16:00|34348.37
02:16:02|34348.37
02:16:03|34348.37
02:16:04|34348.37
02:16:05|34348.37
02:16:06|34348.37
02:16:07|34348.37
02:16:08|34348.37
02:16:09|34348.37
02:16:10|34348.37
02:16:11|34348.37
02:16:12|34348.37
02:16:13|34348.37
02:16:14|34348.37
02:16:15|34348.37
02:16:16|34348.37
02:16:17|34348.37
02:16:18|34348.37
02:16:19|34348.37
02:16:20|34348.37
02:16:21|34348.37
02:16:22|34348.37
02:16:23|34348.37
02:16:24|34348.37
02:16:25|34348.37
02:16:26|34348.37
02:16:27|34348.37
02:16:28|34348.37
02:16:29|34348.37
02:16:30|34348.37
02:16:31|34348.37
02:16:32|34348.37
02:16:33|34348.37
02:16:34|34348.37
02:16:35|34348.37
02:16:36|34348.37
02:16:37|34348.37
02:16:38|34348.37
02:16:39|34348.37
02:16:40|34348.37
02:16:41|34348.37
02:16:42|34348.37
02:16:43|34348.37
02:16:44|34348.37
02:16:45|34348.37
02:16:46|34348.37
02:16:47|34348.37
02:16:48|34348.37
02:16:49|34348.37
02:16:51|34348.37
02:16:52|34348.37
02:16:52|34348.37
02:16:53|34348.37
02:16:55|34348.37
02:16:55|34348.37
02:16:57|34348.37
02:16:58|34348.37
02:16:59|34332.1
02:16:59|34332.1
02:17:01|34332.1
02:17:02|34332.1
02:17:02|34332.1
02:17:04|34332.1
02:17:04|34332.1
02:17:06|34332.1
02:17:07|34332.1
02:17:08|34332.1
02:17:09|34332.1
02:17:10|34332.1
02:17:11|34332.1
02:17:12|34332.1
02:17:13|34332.1
02:17:14|34332.1
02:17:15|34332.1
02:17:16|34332.1
02:17:17|34332.1
02:17:18|34332.1
02:17:19|34332.1
02:17:20|34332.1
02:17:21|34332.1
02:17:22|34332.1
02:17:23|34332.1
02:17:24|34332.1
02:17:25|34332.1
02:17:26|34332.1
02:17:27|34332.1
02:17:28|34332.1
02:17:29|34332.1
02:17:30|34332.1
02:17:31|34332.1
02:17:32|34332.1
02:17:33|34332.1
02:17:34|34332.1
02:17:35|34332.1
02:17:36|34332.1
02:17:37|34332.1
02:17:38|34332.1
02:17:39|34332.1
02:17:40|34332.1
02:17:42|34332.1
02:17:42|34332.1
02:17:43|34337.73
02:17:45|34337.73
02:17:46|34337.73
02:17:46|34337.73
02:17:48|34337.73
02:17:49|34337.73
02:17:51|34337.73
02:17:51|34337.73
02:17:53|34337.73
02:17:54|34337.73
02:17:54|34337.73
02:17:56|34337.73
02:17:57|34337.73
02:17:58|34337.73
02:17:59|34339.43
02:17:59|34339.43
02:18:01|34339.43
02:18:02|34339.43
02:18:03|34339.43
02:18:04|34339.43
02:18:05|34339.43
02:18:06|34339.43
02:18:07|34339.43
02:18:08|34339.43
02:18:09|34331.44
02:18:10|34331.44
02:18:11|34331.44
02:18:12|34331.44
02:18:13|34328.54
02:18:14|34328.46
02:18:15|34328.46
02:18:16|34328.46
02:18:18|34328.46
02:18:18|34328.46
02:18:19|34328.46
02:18:20|34328.46
02:18:22|34328.46
02:18:23|34328.46
02:18:24|34328.46
02:18:25|34328.46
02:18:26|34328.46
02:18:27|34328.46
02:18:28|34328.46
02:18:29|34328.46
02:18:31|34328.46
02:18:31|34328.46
02:18:32|34328.46
02:18:33|34328.46
02:18:34|34328.46
02:18:36|34328.46
02:18:37|34328.46
02:18:37|34328.46
02:18:38|34328.46
02:18:39|34328.46
02:18:40|34328.46
02:18:41|34328.46
02:18:42|34328.46
02:18:43|34328.46
02:18:44|34328.46
02:18:46|34328.46
02:18:48|34328.46
02:18:49|34328.46
02:18:50|34328.46
02:18:51|34328.46
02:18:52|34328.46
02:18:53|34328.46
02:18:55|34328.46
02:18:55|34328.46
02:18:57|34328.46
02:18:58|34328.46
02:18:59|34328.46
02:19:00|34316.18
02:19:01|34316.18
02:19:02|34316.18
02:19:02|34316.18
02:19:04|34316.18
02:19:04|34316.18
02:19:06|34316.18
02:19:07|34316.18
02:19:08|34316.18
02:19:09|34316.18
02:19:10|34316.18
02:19:10|34316.18
02:19:13|34316.18
02:19:13|34313.9
02:19:14|34313.9
02:19:16|34313.9
02:19:16|34313.9
02:19:17|34313.9
02:19:19|34313.9
02:19:19|34313.9
02:19:21|34313.9
02:19:21|34313.9
02:19:23|34313.9
02:19:24|34313.9
02:19:25|34313.9
02:19:26|34313.9
02:19:27|34313.9
02:19:28|34313.9
02:19:29|34313.9
02:19:30|34313.9
02:19:31|34313.9
02:19:32|34313.9
02:19:33|34313.9
02:19:34|34313.9
02:19:35|34313.9
02:19:36|34308.87
02:19:37|34308.87
02:19:38|34308.87
02:19:39|34308.87
02:19:40|34308.87
02:19:41|34308.87
02:19:42|34308.87
02:19:43|34308.87
02:19:44|34308.87
02:19:45|34308.87
02:19:46|34308.87
02:19:48|34308.87
02:19:49|34308.87
02:19:50|34308.87
02:19:51|34308.87
02:19:52|34308.87
02:19:53|34308.87
02:19:54|34308.87
02:19:55|34308.87
02:19:56|34308.87
02:19:57|34308.87
02:19:58|34308.87
02:20:00|34327.79
02:20:01|34327.79
02:20:02|34327.79
02:20:02|34327.79
02:20:04|34327.79
02:20:04|34327.79
02:20:06|34327.79
02:20:06|34327.79
02:20:07|34327.79
02:20:09|34327.79
02:20:09|34327.79
02:20:10|34327.79
02:20:12|34327.79
02:20:13|34327.79
02:20:14|34327.79
02:20:15|34327.79
02:20:16|34327.79
02:20:17|34327.79
02:20:18|34327.79
02:20:19|34327.79
02:20:20|34327.79
02:20:21|34327.79
02:20:22|34327.79
02:20:23|34327.79
02:20:24|34327.79
02:20:25|34327.79
02:20:26|34327.79
02:20:27|34327.79
02:20:28|34327.79
02:20:29|34327.79
02:20:30|34327.79
02:20:31|34327.79
02:20:32|34327.79
02:20:33|34327.79
02:20:34|34327.79
02:20:35|34346.22
02:20:36|34349.41
02:20:37|34349.41
02:20:38|34349.41
02:20:39|34349.41
02:20:40|34349.41
02:20:41|34349.41
02:20:42|34351.9
02:20:43|34351.9
02:20:44|34351.9
02:20:45|34351.9
02:20:46|34351.9
02:20:47|34351.91
02:20:49|34351.91
02:20:50|34351.91
02:20:51|34351.91
02:20:52|34351.91
02:20:53|34351.91
02:20:54|34351.91
02:20:55|34351.91
02:20:56|34351.91
02:20:57|34351.91
02:20:58|34351.91
02:20:59|34351.91
02:21:00|34351.91
02:21:01|34351.91
02:21:02|34351.91
02:21:04|34351.91
02:21:05|34351.91
02:21:06|34351.91
02:21:07|34351.91
02:21:08|34351.91
02:21:09|34351.91
02:21:10|34351.91
02:21:11|34351.91
02:21:12|34351.91
02:21:13|34351.91
02:21:15|34351.91
02:21:15|34351.91
02:21:16|34351.91
02:21:17|34351.91
02:21:18|34351.91
02:21:19|34351.91
02:21:21|34351.91
02:21:22|34348.27
02:21:23|34348.27
02:21:23|34348.27
02:21:25|34348.27
02:21:25|34348.27
02:21:26|34348.27
02:21:28|34348.27
02:21:28|34348.27
02:21:30|34348.27
02:21:30|34348.27
02:21:32|34348.27
02:21:33|34348.27
02:21:34|34348.27
02:21:35|34348.27
02:21:36|34348.27
02:21:37|34346.05
02:21:38|34346.05
02:21:38|34346.05
02:21:39|34346.05
02:21:41|34346.05
02:21:42|34346.05
02:21:42|34346.05
02:21:43|34346.05
02:21:45|34337.06
02:21:46|34337.06
02:21:47|34337.06
02:21:48|34337.06
02:21:50|34337.06
02:21:51|34337.06
02:21:52|34337.06
02:21:52|34337.06
02:21:54|34337.06
02:21:55|34337.06
02:21:56|34337.06
02:21:57|34337.06
02:21:58|34337.06
02:21:59|34337.06
02:22:01|34337.06
02:22:02|34337.06
02:22:03|34337.06
02:22:03|34337.06
02:22:05|34337.06
02:22:06|34337.06
02:22:06|34337.06
02:22:07|34337.06
02:22:08|34337.06
02:22:09|34337.06
02:22:10|34337.06
02:22:12|34337.06
02:22:12|34337.06
02:22:13|34337.06
02:22:15|34337.18
02:22:15|34337.21
02:22:16|34337.21
02:22:17|34337.21
02:22:18|34337.21
02:22:19|34330.18
02:22:20|34330.18
02:22:21|34334.7
02:22:23|34334.7
02:22:24|34334.7
02:22:24|34334.7
02:22:25|34334.7
02:22:27|34334.7
02:22:27|34328.93
02:22:28|34332.44
02:22:30|34332.44
02:22:31|34332.44
02:22:31|34332.44
02:22:33|34332.44
02:22:35|34332.44
02:22:35|34332.44
02:22:37|34332.44
02:22:37|34332.44
02:22:38|34332.44
02:22:40|34332.44
02:22:40|34332.44
02:22:41|34332.44
02:22:43|34332.44
02:22:43|34332.44
02:22:45|34332.44
02:22:46|34332.44
02:22:46|34332.44
02:22:47|34332.44
02:22:48|34332.44
02:22:51|34332.44
02:22:52|34332.44
02:22:52|34332.44
02:22:53|34332.44
02:22:54|34332.44
02:22:55|34332.44
02:22:56|34332.44
02:22:57|34332.44
02:22:59|34321.86
02:22:59|34318.
02:23:00|34325.95
02:23:02|34325.95
02:23:02|34325.95
02:23:04|34325.95
02:23:05|34323.77
02:23:05|34323.77
02:23:06|34323.77
02:23:07|34323.77
02:23:09|34323.77
02:23:09|34323.77
02:23:10|34323.77
02:23:12|34323.77
02:23:13|34323.77
02:23:13|34323.77
02:23:14|34323.77
02:23:15|34323.77
02:23:16|34323.77
02:23:17|34323.77
02:23:18|34323.77
02:23:20|34323.77
02:23:20|34323.77
02:23:21|34323.77
02:23:22|34323.77
02:23:24|34316.58
02:23:25|34316.58
02:23:26|34316.58
02:23:27|34316.58
02:23:28|34316.58
02:23:29|34316.58
02:23:30|34316.58
02:23:31|34316.58
02:23:32|34316.58
02:23:33|34316.58
02:23:34|34316.58
02:23:35|34316.58
02:23:36|34316.58
02:23:37|34316.58
02:23:38|34316.58
02:23:39|34306.97
02:23:40|34306.97
02:23:42|34306.97
02:23:42|34306.97
02:23:44|34306.97
02:23:45|34306.97
02:23:46|34306.97
02:23:46|34306.97
02:23:48|34306.97
02:23:48|34306.97
02:23:49|34306.97
02:23:51|34294.08
02:23:53|34294.08
02:23:54|34294.08
02:23:55|34294.08
02:23:56|34294.08
02:23:57|34294.08
02:23:58|34294.08
02:23:59|34294.08
02:24:00|34298.18
02:24:01|34298.18
02:24:02|34294.28
02:24:03|34294.28
02:24:04|34294.28
02:24:05|34294.28
02:24:06|34294.28
02:24:07|34294.28
02:24:08|34294.28
02:24:09|34294.28
02:24:10|34294.28
02:24:11|34294.28
02:24:12|34294.28
02:24:13|34294.28
02:24:14|34294.28
02:24:15|34294.28
02:24:16|34294.28
02:24:17|34294.08
02:24:19|34294.08
02:24:20|34294.08
02:24:20|34294.08
02:24:21|34294.08
02:24:22|34294.08
02:24:23|34294.08
02:24:24|34293.43
02:24:25|34293.43
02:24:26|34293.43
02:24:27|34293.43
02:24:28|34293.43
02:24:29|34293.43
02:24:31|34293.43
02:24:32|34293.43
02:24:32|34293.43
02:24:33|34293.43
02:24:34|34293.43
02:24:36|34293.43
02:24:36|34293.43
02:24:37|34293.43
02:24:38|34293.43
02:24:39|34293.43
02:24:40|34293.43
02:24:41|34293.43
02:24:42|34293.43
02:24:43|34293.43
02:24:44|34293.43
02:24:45|34293.43
02:24:46|34293.43
02:24:47|34293.43
02:24:48|34293.43
02:24:49|34293.43
02:24:50|34289.9
02:24:52|34289.9
02:24:53|34289.9
02:24:54|34289.9
02:24:55|34289.95
02:24:56|34289.95
02:24:57|34289.95
02:24:58|34289.95
02:25:00|34289.95
02:25:01|34289.95
02:25:02|34289.95
02:25:03|34289.95
02:25:04|34289.95
02:25:05|34289.95
02:25:06|34296.15
02:25:07|34296.15
02:25:08|34296.15
02:25:09|34296.15
02:25:10|34296.15
02:25:11|34296.15
02:25:12|34296.15
02:25:12|34296.15
02:25:14|34296.15
02:25:15|34296.15
02:25:16|34296.15
02:25:17|34296.15
02:25:18|34296.15
02:25:19|34296.15
02:25:20|34296.15
02:25:21|34296.15
02:25:22|34296.15
02:25:23|34296.15
02:25:24|34296.15
02:25:25|34296.15
02:25:26|34296.15
02:25:28|34296.15
02:25:29|34296.15
02:25:29|34296.15
02:25:30|34296.15
02:25:31|34296.15
02:25:33|34296.15
02:25:34|34296.15
02:25:34|34296.15
02:25:35|34296.15
02:25:36|34296.15
02:25:37|34296.15
02:25:38|34296.15
02:25:40|34296.15
02:25:41|34296.15
02:25:41|34296.15
02:25:42|34296.15
02:25:43|34289.91
02:25:45|34289.91
02:25:46|34289.91
02:25:47|34289.91
02:25:48|34289.91
02:25:48|34289.91
02:25:50|34289.91
02:25:51|34289.91
02:25:51|34289.91
02:25:52|34289.91
02:25:53|34289.91
02:25:55|34289.9
02:25:55|34289.9
02:25:57|34289.9
02:25:58|34284.39
02:25:59|34284.39
02:26:00|34284.39
02:26:01|34284.39
02:26:02|34287.03
02:26:02|34287.92
02:26:04|34287.92
02:26:04|34287.92
02:26:06|34288.7
02:26:07|34288.7
02:26:08|34290.84
02:26:09|34290.84
02:26:09|34290.84
02:26:11|34290.84
02:26:12|34290.84
02:26:13|34290.84
02:26:14|34290.84
02:26:15|34290.84
02:26:17|34286.92
02:26:18|34286.92
02:26:18|34286.92
02:26:19|34286.92
02:26:20|34286.92
02:26:21|34286.92
02:26:22|34286.92
02:26:24|34286.92
02:26:25|34286.92
02:26:25|34286.92
02:26:27|34286.92
02:26:28|34286.92
02:26:29|34286.92
02:26:30|34284.81
02:26:30|34284.81
02:26:31|34284.81
02:26:32|34284.81
02:26:33|34284.81
02:26:35|34284.81
02:26:36|34274.53
02:26:37|34282.2
02:26:37|34282.2
02:26:38|34282.2
02:26:40|34282.2
02:26:41|34282.2
02:26:41|34282.2
02:26:43|34282.2
02:26:45|34282.2
02:26:46|34282.2
02:26:46|34282.2
02:26:47|34282.2
02:26:48|34282.2
02:26:49|34282.2
02:26:51|34282.2
02:26:51|34282.2
02:26:53|34282.2
02:26:55|34282.2
02:26:56|34282.2
02:26:57|34282.24
02:26:58|34282.24
02:26:59|34282.24
02:27:00|34282.21
02:27:01|34282.21
02:27:02|34282.21
02:27:03|34282.21
02:27:04|34282.21
02:27:05|34282.21
02:27:07|34282.21
02:27:07|34282.21
02:27:09|34282.21
02:27:10|34282.21
02:27:11|34282.21
02:27:11|34282.21
02:27:13|34282.21
02:27:14|34282.46
02:27:15|34282.46
02:27:15|34279.01
02:27:17|34279.01
02:27:18|34279.01
02:27:18|34279.01
02:27:20|34279.01
02:27:20|34279.01
02:27:22|34279.01
02:27:22|34279.01
02:27:24|34279.01
02:27:25|34279.01
02:27:25|34279.01
02:27:27|34270.01
02:27:28|34263.08
02:27:28|34271.
02:27:30|34260.74
02:27:30|34260.74
02:27:31|34268.5
02:27:33|34268.5
02:27:34|34268.5
02:27:35|34268.5
02:27:37|34268.5
02:27:37|34268.5
02:27:39|34273.49
02:27:40|34273.49
02:27:40|34273.49
02:27:42|34273.49
02:27:43|34273.49
02:27:43|34273.49
02:27:44|34273.49
02:27:45|34272.74
02:27:46|34272.74
02:27:47|34272.74
02:27:48|34272.74
02:27:50|34272.74
02:27:50|34272.74
02:27:51|34272.74
02:27:52|34272.74
02:27:54|34272.74
02:27:55|34272.74
02:27:57|34272.74
02:27:58|34272.74
02:27:58|34272.74
02:28:00|34272.74
02:28:00|34272.74
02:28:02|34272.74
02:28:02|34272.74
02:28:04|34274.46
02:28:05|34274.46
02:28:06|34274.46
02:28:07|34274.46
02:28:08|34274.46
02:28:08|34274.46
02:28:10|34265.76
02:28:11|34265.76
02:28:11|34265.76
02:28:13|34265.76
02:28:14|34265.76
02:28:16|34265.76
02:28:16|34265.76
02:28:18|34265.76
02:28:18|34265.76
02:28:19|34265.76
02:28:20|34265.76
02:28:22|34265.76
02:28:23|34265.76
02:28:24|34265.76
02:28:24|34265.76
02:28:25|34265.76
02:28:27|34265.76
02:28:28|34265.76
02:28:28|34265.76
02:28:29|34265.76
02:28:31|34265.76
02:28:32|34265.76
02:28:33|34265.76
02:28:34|34265.76
02:28:34|34265.76
02:28:35|34265.76
02:28:37|34265.76
02:28:38|34265.76
02:28:39|34265.76
02:28:39|34265.76
02:28:41|34265.76
02:28:42|34265.76
02:28:43|34267.26
02:28:44|34267.26
02:28:44|34267.26
02:28:46|34267.26
02:28:47|34267.26
02:28:48|34267.26
02:28:49|34267.26
02:28:50|34267.26
02:28:51|34267.26
02:28:52|34264.73
02:28:53|34264.73
02:28:53|34264.73
02:28:54|34264.73
02:28:57|34264.73
02:28:58|34264.73
02:28:59|34264.73
02:29:00|34267.13
02:29:01|34267.13
02:29:02|34267.13
02:29:03|34267.13
02:29:04|34259.16
02:29:06|34261.38
02:29:07|34261.38
02:29:08|34261.38
02:29:08|34261.38
02:29:09|34261.38
02:29:11|34259.16
02:29:11|34259.16
02:29:13|34259.16
02:29:14|34259.16
02:29:15|34259.16
02:29:16|34249.18
02:29:16|34249.18
02:29:18|34249.18
02:29:19|34249.18
02:29:20|34249.18
02:29:21|34249.18
02:29:22|34249.18
02:29:23|34256.
02:29:24|34256.
02:29:25|34256.
02:29:26|34256.
02:29:28|34256.
02:29:28|34256.
02:29:30|34256.
02:29:31|34256.
02:29:32|34259.52
02:29:32|34256.03
02:29:33|34256.03
02:29:34|34256.03
02:29:35|34256.03
02:29:36|34256.03
02:29:37|34256.03
02:29:40|34256.03
02:29:41|34256.03
02:29:42|34256.03
02:29:43|34256.03
02:29:44|34256.03
02:29:45|34256.03
02:29:46|34256.03
02:29:47|34256.03
02:29:48|34256.03
02:29:49|34256.03
02:29:50|34267.62
02:29:51|34267.62
02:29:52|34275.08
02:29:53|34270.34
02:29:54|34270.34
02:29:55|34270.34
02:29:56|34270.34
02:29:57|34270.34
02:29:58|34270.34
02:29:59|34270.34
02:30:00|34270.34
02:30:01|34270.34
02:30:02|34270.34
02:30:03|34270.34
02:30:05|34286.
02:30:05|34286.
02:30:07|34286.
02:30:08|34286.
02:30:09|34286.
02:30:10|34286.
02:30:11|34286.
02:30:11|34286.
02:30:13|34286.
02:30:14|34286.
02:30:15|34288.31
02:30:16|34288.31
02:30:16|34288.31
02:30:18|34288.31
02:30:18|34288.31
02:30:20|34288.31
02:30:21|34288.31
02:30:22|34288.31
02:30:23|34288.31
02:30:23|34288.31
02:30:25|34288.31
02:30:26|34288.31
02:30:26|34288.31
02:30:27|34288.31
02:30:29|34288.31
02:30:30|34280.82
02:30:31|34275.68
02:30:32|34275.68
02:30:33|34275.68
02:30:33|34275.68
02:30:34|34268.83
02:30:36|34272.24
02:30:37|34272.24
02:30:38|34272.24
02:30:38|34272.24
02:30:40|34272.24
02:30:40|34272.24
02:30:42|34272.24
02:30:43|34272.24
02:30:44|34272.24
02:30:45|34272.24
02:30:46|34272.24
02:30:46|34272.24
02:30:48|34272.24
02:30:49|34272.24
02:30:50|34272.24
02:30:51|34273.7
02:30:52|34273.7
02:30:54|34276.5
02:30:54|34276.5
02:30:55|34279.09
02:30:56|34279.09
02:30:57|34279.09
02:30:59|34279.09
02:31:00|34279.09
02:31:01|34279.1
02:31:02|34279.1
02:31:03|34279.1
02:31:04|34279.1
02:31:05|34279.1
02:31:06|34279.1
02:31:07|34279.1
02:31:08|34279.1
02:31:09|34279.1
02:31:11|34287.12
02:31:12|34287.12
02:31:12|34287.12
02:31:13|34287.09
02:31:14|34287.09
02:31:15|34287.09
02:31:16|34287.09
02:31:17|34287.09
02:31:18|34287.09
02:31:20|34287.09
02:31:21|34287.12
02:31:22|34287.12
02:31:23|34287.12
02:31:24|34287.12
02:31:25|34287.12
02:31:26|34287.12
02:31:27|34287.12
02:31:28|34287.12
02:31:29|34287.12
02:31:30|34287.12
02:31:31|34287.12
02:31:32|34287.12
02:31:33|34296.13
02:31:34|34296.13
02:31:35|34296.13
02:31:36|34296.13
02:31:37|34296.13
02:31:39|34296.13
02:31:39|34296.13
02:31:40|34296.13
02:31:41|34296.13
02:31:42|34302.86
02:31:44|34302.86
02:31:45|34302.86
02:31:45|34302.86
02:31:46|34305.2
02:31:48|34305.31
02:31:48|34305.31
02:31:49|34305.31
02:31:50|34305.31
02:31:51|34305.31
02:31:53|34305.31
02:31:53|34305.31
02:31:54|34305.03
02:31:55|34305.03
02:31:56|34305.03
02:31:57|34305.03
02:31:59|34305.03
02:32:01|34305.03
02:32:01|34305.03
02:32:02|34305.03
02:32:04|34305.03
02:32:04|34305.03
02:32:06|34305.03
02:32:07|34305.03
02:32:08|34305.03
02:32:08|34305.03
02:32:09|34305.03
02:32:11|34305.03
02:32:12|34305.03
02:32:13|34305.03
02:32:14|34305.03
02:32:15|34305.03
02:32:17|34305.03
02:32:18|34305.03
02:32:18|34305.03
02:32:19|34293.73
02:32:20|34296.14
02:32:22|34301.13
02:32:23|34301.13
02:32:24|34301.13
02:32:25|34301.13
02:32:26|34301.13
02:32:28|34301.13
02:32:28|34301.13
02:32:29|34301.13
02:32:31|34301.13
02:32:32|34301.13
02:32:33|34301.13
02:32:34|34301.13
02:32:34|34301.13
02:32:36|34301.13
02:32:36|34301.13
02:32:38|34301.13
02:32:39|34301.13
02:32:40|34301.13
02:32:41|34301.13
02:32:42|34301.13
02:32:43|34301.13
02:32:44|34301.13
02:32:45|34301.13
02:32:46|34301.13
02:32:47|34301.13
02:32:48|34301.13
02:32:49|34301.13
02:32:50|34301.13
02:32:51|34301.13
02:32:52|34301.13
02:32:53|34301.13
02:32:54|34301.13
02:32:55|34301.13
02:32:56|34301.13
02:32:57|34301.13
02:32:58|34301.13
02:32:59|34301.13
02:33:01|34301.13
02:33:01|34301.13
02:33:03|34301.13
02:33:03|34301.13
02:33:05|34301.13
02:33:06|34301.13
02:33:07|34301.13
02:33:08|34301.13
02:33:09|34301.13
02:33:10|34301.13
02:33:11|34301.13
02:33:12|34301.13
02:33:13|34301.13
02:33:14|34301.13
02:33:15|34307.62
02:33:16|34307.62
02:33:18|34307.62
02:33:18|34307.62
02:33:19|34307.62
02:33:20|34307.62
02:33:22|34307.62
02:33:23|34307.62
02:33:23|34307.62
02:33:24|34307.62
02:33:26|34307.62
02:33:27|34307.62
02:33:28|34307.62
02:33:29|34307.62
02:33:30|34307.62
02:33:31|34307.62
02:33:32|34307.62
02:33:34|34307.62
02:33:34|34307.62
02:33:35|34307.62
02:33:36|34307.62
02:33:37|34307.62
02:33:38|34307.62
02:33:39|34307.62
02:33:40|34307.62
02:33:41|34307.62
02:33:42|34307.62
02:33:44|34307.62
02:33:45|34307.62
02:33:46|34308.18
02:33:46|34308.18
02:33:47|34308.18
02:33:48|34308.18
02:33:49|34308.18
02:33:50|34308.18
02:33:51|34308.18
02:33:52|34308.18
02:33:53|34308.18
02:33:54|34308.18
02:33:55|34308.18
02:33:57|34308.18
02:33:57|34308.18
02:33:59|34308.18
02:33:59|34308.18
02:34:00|34308.18
02:34:02|34308.18
02:34:03|34308.18
02:34:04|34308.18
02:34:05|34308.18
02:34:06|34308.18
02:34:07|34308.18
02:34:08|34308.18
02:34:09|34308.18
02:34:11|34308.18
02:34:11|34308.18
02:34:13|34300.03
02:34:14|34300.03
02:34:15|34300.03
02:34:15|34300.03
02:34:17|34300.03
02:34:17|34300.03
02:34:18|34300.03
02:34:20|34300.03
02:34:20|34300.03
02:34:21|34300.03
02:34:22|34300.03
02:34:23|34300.03
02:34:24|34300.03
02:34:26|34300.03
02:34:26|34300.03
02:34:28|34300.03
02:34:29|34300.03
02:34:29|34300.03
02:34:30|34300.03
02:34:31|34300.03
02:34:33|34300.03
02:34:33|34300.03
02:34:34|34300.03
02:34:35|34300.03
02:34:36|34300.03
02:34:37|34300.03
02:34:38|34300.03
02:34:40|34300.03
02:34:41|34300.03
02:34:41|34300.03
02:34:43|34300.03
02:34:43|34300.03
02:34:44|34300.03
02:34:45|34300.03
02:34:46|34300.03
02:34:47|34287.57
02:34:48|34287.57
02:34:49|34287.57
02:34:50|34287.57
02:34:51|34287.57
02:34:52|34287.57
02:34:54|34287.57
02:34:54|34290.08
02:34:55|34290.08
02:34:56|34290.08
02:34:57|34290.08
02:34:59|34290.08
02:35:00|34290.08
02:35:01|34290.08
02:35:03|34290.08
02:35:05|34285.44
02:35:05|34285.44
02:35:06|34285.44
02:35:07|34285.44
02:35:09|34285.44
02:35:10|34285.44
02:35:11|34285.44
02:35:12|34285.44
02:35:13|34285.44
02:35:14|34285.44
02:35:15|34285.44
02:35:16|34285.44
02:35:17|34285.44
02:35:18|34285.44
02:35:19|34285.44
02:35:20|34285.44
02:35:21|34285.44
02:35:22|34285.44
02:35:23|34292.3
02:35:25|34292.3
02:35:26|34292.3
02:35:26|34292.3
02:35:28|34292.3
02:35:29|34292.3
02:35:30|34292.3
02:35:30|34292.3
02:35:32|34300.77
02:35:32|34300.77
02:35:34|34300.77
02:35:35|34300.77
02:35:36|34300.77
02:35:36|34300.77
02:35:38|34300.77
02:35:38|34300.77
02:35:39|34300.77
02:35:41|34300.77
02:35:41|34300.42
02:35:42|34300.42
02:35:43|34300.42
02:35:45|34300.42
02:35:46|34289.71
02:35:47|34299.67
02:35:48|34299.67
02:35:49|34299.67
02:35:50|34299.67
02:35:51|34299.67
02:35:52|34300.86
02:35:53|34300.86
02:35:54|34300.65
02:35:55|34300.65
02:35:57|34293.5
02:35:58|34293.5
02:35:58|34293.5
02:35:59|34293.5
02:36:00|34293.5
02:36:02|34293.5
02:36:03|34293.5
02:36:05|34293.5
02:36:06|34293.5
02:36:06|34293.5
02:36:07|34293.5
02:36:08|34293.5
02:36:09|34293.5
02:36:11|34293.5
02:36:12|34293.5
02:36:12|34293.5
02:36:13|34293.5
02:36:15|34293.5
02:36:16|34293.5
02:36:16|34293.5
02:36:18|34293.5
02:36:18|34293.5
02:36:19|34293.5
02:36:20|34293.5
02:36:22|34293.5
02:36:23|34293.5
02:36:24|34293.5
02:36:25|34293.5
02:36:26|34293.5
02:36:27|34305.25
02:36:28|34305.25
02:36:29|34305.25
02:36:30|34305.25
02:36:30|34305.25
02:36:32|34305.25
02:36:33|34305.25
02:36:34|34305.25
02:36:35|34305.25
02:36:36|34306.9
02:36:37|34306.9
02:36:38|34306.9
02:36:39|34306.9
02:36:41|34306.9
02:36:42|34306.9
02:36:42|34306.9
02:36:44|34306.9
02:36:45|34306.9
02:36:46|34306.57
02:36:46|34306.57
02:36:47|34306.57
02:36:48|34306.57
02:36:50|34306.57
02:36:51|34306.57
02:36:52|34306.57
02:36:52|34306.57
02:36:53|34306.57
02:36:55|34306.57
02:36:56|34306.57
02:36:57|34306.57
02:36:58|34306.57
02:36:59|34306.57
02:36:59|34306.57
02:37:01|34306.57
02:37:02|34306.57
02:37:02|34306.57
02:37:05|34306.57
02:37:06|34306.57
02:37:07|34306.57
02:37:08|34301.09
02:37:09|34301.09
02:37:10|34301.09
02:37:12|34301.09
02:37:13|34301.09
02:37:14|34301.09
02:37:15|34301.09
02:37:15|34301.09
02:37:16|34301.09
02:37:18|34301.09
02:37:18|34301.09
02:37:20|34301.09
02:37:21|34301.09
02:37:22|34302.95
02:37:23|34302.95
02:37:24|34302.95
02:37:25|34305.74
02:37:26|34305.74
02:37:27|34305.74
02:37:28|34305.74
02:37:29|34305.74
02:37:30|34305.74
02:37:31|34305.74
02:37:32|34305.74
02:37:34|34305.74
02:37:34|34305.74
02:37:35|34305.74
02:37:37|34305.74
02:37:38|34302.62
02:37:39|34302.62
02:37:40|34302.62
02:37:41|34302.62
02:37:41|34302.62
02:37:43|34302.62
02:37:44|34302.62
02:37:45|34302.62
02:37:46|34302.62
02:37:47|34302.62
02:37:48|34302.62
02:37:48|34302.62
02:37:49|34302.62
02:37:51|34302.62
02:37:52|34302.62
02:37:53|34302.62
02:37:54|34302.62
02:37:54|34302.62
02:37:56|34302.62
02:37:57|34302.62
02:37:58|34302.62
02:37:59|34302.62
02:37:59|34302.62
02:38:00|34301.48
02:38:02|34301.48
02:38:02|34301.47
02:38:04|34301.47
02:38:05|34301.47
02:38:05|34301.47
02:38:07|34301.47
02:38:08|34301.47
02:38:09|34301.47
02:38:10|34301.47
02:38:12|34301.47
02:38:12|34301.47
02:38:14|34301.47
02:38:15|34301.47
02:38:16|34301.47
02:38:17|34301.48
02:38:18|34301.48
02:38:19|34301.48
02:38:20|34301.48
02:38:22|34301.48
02:38:22|34310.6
02:38:24|34310.6
02:38:25|34310.6
02:38:25|34310.6
02:38:27|34313.06
02:38:27|34313.06
02:38:28|34316.68
02:38:30|34316.68
02:38:30|34316.68
02:38:31|34316.68
02:38:32|34316.68
02:38:33|34316.68
02:38:34|34316.68
02:38:35|34316.68
02:38:37|34316.68
02:38:37|34316.68
02:38:38|34316.68
02:38:40|34316.68
02:38:41|34316.68
02:38:42|34316.68
02:38:42|34316.68
02:38:44|34316.68
02:38:44|34316.68
02:38:46|34316.68
02:38:47|34316.68
02:38:47|34316.68
02:38:48|34316.68
02:38:49|34316.68
02:38:50|34316.68
02:38:51|34316.68
02:38:52|34316.68
02:38:53|34316.68
02:38:54|34316.68
02:38:56|34316.68
02:38:56|34316.68
02:38:58|34316.68
02:38:59|34316.68
02:38:59|34316.68
02:39:01|34316.68
02:39:02|34316.68
02:39:02|34316.68
02:39:04|34316.68
02:39:04|34316.68
02:39:06|34329.29
02:39:07|34329.29
02:39:08|34329.29
02:39:09|34329.29
02:39:10|34329.29
02:39:12|34329.29
02:39:13|34329.29
02:39:14|34329.29
02:39:15|34329.29
02:39:16|34329.29
02:39:17|34329.29
02:39:18|34329.29
02:39:19|34329.29
02:39:20|34329.29
02:39:21|34329.29
02:39:22|34329.29
02:39:23|34329.29
02:39:24|34329.29
02:39:25|34329.29
02:39:26|34329.29
02:39:27|34337.63
02:39:28|34337.63
02:39:29|34337.63
02:39:31|34337.63
02:39:31|34337.63
02:39:33|34337.63
02:39:34|34337.63
02:39:35|34337.63
02:39:35|34337.63
02:39:37|34337.63
02:39:37|34337.63
02:39:39|34337.63
02:39:40|34337.63
02:39:41|34337.63
02:39:41|34337.63
02:39:43|34337.63
02:39:44|34337.63
02:39:45|34337.63
02:39:46|34337.63
02:39:47|34337.63
02:39:48|34337.63
02:39:48|34337.63
02:39:50|34337.63
02:39:51|34337.63
02:39:52|34337.63
02:39:52|34337.63
02:39:54|34337.63
02:39:55|34337.63
02:39:56|34337.63
02:39:56|34337.63
02:39:58|34337.63
02:39:59|34337.63
02:40:00|34337.63
02:40:01|34337.63
02:40:02|34337.63
02:40:03|34337.63
02:40:04|34337.63
02:40:05|34337.63
02:40:06|34334.59
02:40:08|34334.59
02:40:09|34334.59
02:40:10|34334.59
02:40:11|34334.59
02:40:12|34334.59
02:40:13|34334.59
02:40:14|34334.59
02:40:15|34334.59
02:40:16|34334.59
02:40:17|34334.59
02:40:18|34334.59
02:40:19|34334.59
02:40:20|34337.09
02:40:21|34337.09
02:40:23|34337.09
02:40:24|34337.09
02:40:25|34337.09
02:40:25|34337.09
02:40:26|34337.09
02:40:27|34337.09
02:40:28|34337.09
02:40:30|34337.09
02:40:30|34337.09
02:40:32|34337.09
02:40:32|34356.64
02:40:34|34356.64
02:40:34|34356.64
02:40:36|34356.64
02:40:37|34356.64
02:40:37|34356.64
02:40:38|34356.64
02:40:39|34359.41
02:40:40|34359.41
02:40:42|34353.95
02:40:43|34353.95
02:40:44|34353.95
02:40:45|34353.95
02:40:45|34353.95
02:40:46|34353.95
02:40:48|34353.95
02:40:49|34353.95
02:40:49|34353.95
02:40:50|34353.95
02:40:52|34353.95
02:40:53|34362.95
02:40:54|34362.95
02:40:54|34362.95
02:40:56|34362.95
02:40:56|34362.95
02:40:58|34362.95
02:40:59|34376.82
02:41:00|34376.82
02:41:01|34376.82
02:41:02|34376.82
02:41:03|34376.82
02:41:04|34376.82
02:41:05|34376.82
02:41:06|34376.82
02:41:07|34366.21
02:41:08|34366.21
02:41:09|34366.21
02:41:10|34366.21
02:41:11|34366.21
02:41:13|34349.88
02:41:13|34349.88
02:41:15|34349.88
02:41:16|34349.88
02:41:17|34349.88
02:41:17|34349.88
02:41:19|34349.88
02:41:20|34349.88
02:41:21|34349.88
02:41:22|34349.88
02:41:23|34349.88
02:41:24|34349.88
02:41:25|34349.88
02:41:26|34349.88
02:41:26|34349.88
02:41:28|34349.88
02:41:28|34349.88
02:41:30|34349.88
02:41:30|34349.88
02:41:32|34349.88
02:41:32|34349.88
02:41:34|34349.88
02:41:35|34349.88
02:41:36|34349.88
02:41:37|34349.88
02:41:38|34349.88
02:41:39|34349.88
02:41:40|34349.88
02:41:41|34349.88
02:41:42|34349.88
02:41:43|34349.88
02:41:44|34356.03
02:41:45|34356.03
02:41:46|34356.03
02:41:47|34358.89
02:41:48|34358.89
02:41:49|34358.89
02:41:50|34358.89
02:41:51|34358.89
02:41:53|34358.89
02:41:54|34358.89
02:41:55|34358.89
02:41:56|34358.89
02:41:56|34358.89
02:41:57|34371.9
02:41:58|34371.9
02:41:59|34371.9
02:42:01|34371.9
02:42:02|34371.9
02:42:03|34374.4
02:42:03|34374.4
02:42:05|34374.4
02:42:06|34374.4
02:42:07|34374.4
02:42:08|34374.4
02:42:08|34374.4
02:42:09|34374.4
02:42:11|34374.05
02:42:12|34374.05
02:42:13|34374.05
02:42:14|34374.05
02:42:15|34374.05
02:42:16|34374.05
02:42:17|34374.05
02:42:18|34374.05
02:42:19|34374.05
02:42:21|34374.05
02:42:21|34374.05
02:42:22|34364.4
02:42:24|34364.4
02:42:25|34364.4
02:42:25|34364.4
02:42:26|34364.4
02:42:28|34365.11
02:42:29|34365.11
02:42:30|34365.11
02:42:31|34365.11
02:42:31|34365.11
02:42:32|34365.11
02:42:33|34365.11
02:42:34|34365.11
02:42:35|34356.49
02:42:36|34356.49
02:42:38|34356.49
02:42:38|34356.49
02:42:40|34352.14
02:42:41|34352.14
02:42:42|34352.14
02:42:43|34350.15
02:42:44|34350.15
02:42:45|34350.15
02:42:46|34341.89
02:42:47|34341.89
02:42:48|34341.89
02:42:49|34341.89
02:42:50|34341.89
02:42:51|34341.89
02:42:52|34342.39
02:42:53|34342.39
02:42:54|34342.39
02:42:55|34342.39
02:42:56|34332.08
02:42:57|34322.78
02:42:58|34322.78
02:42:59|34322.77
02:43:00|34322.77
02:43:01|34322.77
02:43:02|34322.77
02:43:04|34322.32
02:43:04|34322.32
02:43:06|34322.32
02:43:06|34322.32
02:43:07|34322.32
02:43:08|34322.32
02:43:10|34322.32
02:43:12|34322.32
02:43:13|34315.45
02:43:14|34315.45
02:43:15|34315.45
02:43:16|34315.45
02:43:17|34312.53
02:43:18|34312.53
02:43:19|34312.53
02:43:20|34312.53
02:43:22|34312.53
02:43:23|34312.53
02:43:24|34312.53
02:43:24|34312.53
02:43:26|34312.53
02:43:27|34312.53
02:43:28|34314.9
02:43:28|34314.9
02:43:29|34314.9
02:43:30|34314.9
02:43:32|34314.9
02:43:33|34311.94
02:43:34|34309.85
02:43:35|34309.85
02:43:36|34309.85
02:43:37|34309.85
02:43:37|34309.85
02:43:39|34312.52
02:43:40|34312.52
02:43:41|34305.9
02:43:41|34305.9
02:43:42|34305.9
02:43:43|34307.3
02:43:45|34307.3
02:43:46|34307.3
02:43:46|34307.3
02:43:47|34307.3
02:43:49|34307.3
02:43:49|34307.3
02:43:51|34307.3
02:43:51|34307.3
02:43:52|34307.3
02:43:54|34307.3
02:43:54|34307.3
02:43:56|34307.3
02:43:57|34307.3
02:43:58|34307.3
02:43:58|34307.3
02:44:00|34307.3
02:44:01|34307.3
02:44:02|34307.3
02:44:03|34307.3
02:44:04|34307.3
02:44:05|34307.3
02:44:06|34307.3
02:44:07|34307.3
02:44:08|34307.3
02:44:09|34307.3
02:44:10|34307.3
02:44:12|34297.09
02:44:13|34297.09
02:44:14|34297.09
02:44:16|34299.31
02:44:17|34299.98
02:44:18|34299.98
02:44:19|34299.98
02:44:20|34299.98
02:44:20|34299.98
02:44:22|34299.98
02:44:23|34299.98
02:44:24|34299.98
02:44:25|34299.98
02:44:26|34299.98
02:44:27|34299.98
02:44:28|34299.98
02:44:29|34299.98
02:44:30|34299.98
02:44:31|34307.86
02:44:32|34302.85
02:44:33|34302.85
02:44:34|34302.85
02:44:35|34302.85
02:44:36|34302.85
02:44:37|34302.85
02:44:38|34302.85
02:44:39|34302.85
02:44:40|34302.85
02:44:41|34302.85
02:44:42|34315.2
02:44:43|34315.2
02:44:44|34315.2
02:44:45|34315.2
02:44:46|34315.2
02:44:47|34315.2
02:44:48|34315.2
02:44:49|34315.2
02:44:50|34315.2
02:44:51|34315.2
02:44:52|34315.2
02:44:53|34315.2
02:44:54|34315.2
02:44:55|34315.2
02:44:56|34318.83
02:44:57|34318.83
02:44:58|34326.1
02:44:59|34326.1
02:45:00|34326.1
02:45:02|34326.1
02:45:02|34326.1
02:45:03|34326.1
02:45:04|34326.1
02:45:06|34326.1
02:45:06|34326.1
02:45:07|34326.1
02:45:08|34328.58
02:45:09|34331.08
02:45:10|34331.08
02:45:12|34331.08
02:45:13|34333.58
02:45:14|34342.95
02:45:15|34342.95
02:45:16|34342.95
02:45:17|34342.95
02:45:18|34342.95
02:45:19|34342.95
02:45:20|34342.95
02:45:20|34342.95
02:45:21|34342.95
02:45:23|34342.95
02:45:24|34342.95
02:45:25|34342.95
02:45:26|34342.95
02:45:27|34322.36
02:45:28|34322.36
02:45:29|34322.36
02:45:30|34322.36
02:45:31|34322.36
02:45:32|34322.36
02:45:34|34322.36
02:45:35|34322.36
02:45:35|34320.1
02:45:36|34320.1
02:45:37|34320.1
02:45:39|34320.1
02:45:39|34320.1
02:45:41|34313.44
02:45:41|34313.44
02:45:43|34317.55
02:45:43|34317.55
02:45:45|34317.55
02:45:45|34317.55
02:45:47|34317.55
02:45:48|34317.55
02:45:49|34309.68
02:45:49|34309.68
02:45:50|34309.68
02:45:51|34309.68
02:45:52|34309.68
02:45:53|34309.68
02:45:54|34309.68
02:45:56|34309.68
02:45:57|34309.68
02:45:58|34309.68
02:45:59|34309.68
02:46:00|34309.68
02:46:01|34309.68
02:46:02|34309.68
02:46:03|34309.68
02:46:04|34307.93
02:46:05|34307.93
02:46:06|34307.93
02:46:07|34307.93
02:46:08|34307.93
02:46:09|34307.93
02:46:10|34307.93
02:46:11|34307.93
02:46:13|34307.93
02:46:14|34307.61
02:46:15|34307.61
02:46:16|34307.61
02:46:16|34307.61
02:46:18|34307.61
02:46:19|34307.61
02:46:20|34307.61
02:46:21|34307.61
02:46:22|34307.61
02:46:23|34307.61
02:46:24|34306.41
02:46:25|34306.41
02:46:26|34306.41
02:46:27|34306.41
02:46:29|34306.41
02:46:29|34306.41
02:46:30|34306.41
02:46:31|34306.41
02:46:32|34306.41
02:46:33|34306.41
02:46:35|34306.41
02:46:36|34306.41
02:46:37|34306.41
02:46:38|34318.68
02:46:39|34318.68
02:46:40|34318.68
02:46:41|34318.68
02:46:42|34318.68
02:46:43|34318.68
02:46:44|34318.68
02:46:45|34318.68
02:46:46|34318.68
02:46:47|34318.68
02:46:48|34318.68
02:46:49|34318.68
02:46:50|34318.68
02:46:51|34318.68
02:46:52|34318.68
02:46:53|34314.25
02:46:54|34313.49
02:46:55|34313.49
02:46:56|34313.49
02:46:57|34312.54
02:46:58|34312.54
02:46:59|34312.54
02:47:00|34312.54
02:47:01|34312.54
02:47:02|34312.54
02:47:03|34312.54
02:47:04|34312.54
02:47:05|34312.54
02:47:06|34312.54
02:47:07|34312.54
02:47:08|34312.54
02:47:09|34305.68
02:47:10|34305.68
02:47:11|34309.92
02:47:12|34309.92
02:47:13|34309.92
02:47:15|34309.92
02:47:16|34309.92
02:47:17|34309.92
02:47:19|34309.92
02:47:19|34296.43
02:47:21|34296.43
02:47:21|34299.92
02:47:22|34299.92
02:47:24|34293.1
02:47:25|34293.1
02:47:25|34296.18
02:47:27|34291.78
02:47:28|34291.78
02:47:29|34291.78
02:47:30|34291.78
02:47:31|34290.56
02:47:32|34290.56
02:47:33|34290.56
02:47:34|34290.56
02:47:36|34290.56
02:47:36|34290.56
02:47:37|34290.56
02:47:38|34290.56
02:47:40|34290.56
02:47:41|34290.56
02:47:42|34290.56
02:47:43|34290.56
02:47:43|34290.56
02:47:44|34290.56
02:47:47|34290.56
02:47:47|34290.56
02:47:48|34290.56
02:47:49|34290.56
02:47:51|34290.56
02:47:52|34290.56
02:47:52|34290.56
02:47:54|34290.56
02:47:54|34290.56
02:47:56|34290.56
02:47:57|34283.65
02:47:58|34283.65
02:47:59|34283.65
02:48:00|34284.78
02:48:01|34284.78
02:48:02|34284.78
02:48:03|34284.78
02:48:04|34284.78
02:48:05|34284.78
02:48:06|34284.78
02:48:07|34284.78
02:48:08|34284.78
02:48:09|34277.92
02:48:10|34277.92
02:48:11|34277.92
02:48:12|34274.79
02:48:13|34274.79
02:48:14|34274.79
02:48:16|34272.11
02:48:16|34272.13
02:48:18|34272.13
02:48:19|34272.13
02:48:20|34272.13
02:48:21|34272.13
02:48:22|34272.13
02:48:23|34272.13
02:48:24|34272.13
02:48:25|34272.13
02:48:26|34272.13
02:48:27|34272.13
02:48:28|34272.13
02:48:29|34272.13
02:48:30|34272.13
02:48:31|34272.13
02:48:32|34272.13
02:48:33|34272.13
02:48:34|34272.13
02:48:35|34272.13
02:48:36|34272.13
02:48:37|34265.28
02:48:38|34265.28
02:48:39|34265.28
02:48:40|34265.28
02:48:42|34265.28
02:48:43|34265.28
02:48:43|34265.28
02:48:45|34262.24
02:48:46|34262.24
02:48:46|34262.24
02:48:48|34262.24
02:48:49|34262.24
02:48:50|34262.24
02:48:50|34262.24
02:48:51|34262.24
02:48:52|34262.24
02:48:53|34262.57
02:48:55|34262.57
02:48:55|34265.25
02:48:57|34265.25
02:48:58|34265.25
02:48:58|34265.25
02:49:00|34265.25
02:49:00|34265.25
02:49:02|34265.25
02:49:03|34265.25
02:49:04|34265.25
02:49:04|34265.25
02:49:06|34265.25
02:49:06|34265.25
02:49:07|34265.25
02:49:08|34265.25
02:49:10|34265.25
02:49:10|34265.25
02:49:11|34265.25
02:49:12|34265.25
02:49:13|34265.25
02:49:14|34265.25
02:49:16|34265.25
02:49:18|34265.25
02:49:19|34265.25
02:49:20|34265.25
02:49:21|34265.25
02:49:22|34265.25
02:49:23|34267.74
02:49:23|34267.74
02:49:25|34267.74
02:49:26|34267.74
02:49:27|34267.74
02:49:28|34267.74
02:49:29|34267.74
02:49:30|34267.74
02:49:31|34267.74
02:49:32|34267.74
02:49:33|34267.74
02:49:34|34267.74
02:49:35|34267.74
02:49:37|34267.74
02:49:37|34267.74
02:49:39|34267.74
02:49:39|34267.74
02:49:41|34267.74
02:49:42|34267.74
02:49:43|34267.74
02:49:43|34267.74
02:49:45|34267.74
02:49:46|34267.74
02:49:47|34267.74
02:49:47|34267.74
02:49:48|34267.74
02:49:49|34267.74
02:49:50|34267.74
02:49:51|34265.38
02:49:53|34265.38
02:49:54|34265.38
02:49:55|34265.38
02:49:56|34265.38
02:49:57|34265.38
02:49:58|34265.38
02:49:59|34265.38
02:50:00|34265.38
02:50:01|34264.71
02:50:02|34264.63
02:50:03|34264.63
02:50:04|34264.63
02:50:05|34260.42
02:50:06|34260.42
02:50:07|34260.42
02:50:08|34260.42
02:50:09|34260.42
02:50:10|34260.42
02:50:11|34260.42
02:50:12|34265.37
02:50:13|34265.37
02:50:14|34265.37
02:50:15|34265.37
02:50:16|34265.37
02:50:18|34265.37
02:50:19|34265.37
02:50:19|34265.37
02:50:20|34265.37
02:50:22|34265.37
02:50:22|34265.37
02:50:23|34265.37
02:50:25|34265.37
02:50:26|34265.37
02:50:27|34265.37
02:50:28|34265.37
02:50:29|34265.38
02:50:30|34265.38
02:50:30|34265.38
02:50:31|34265.38
02:50:33|34265.38
02:50:34|34265.38
02:50:34|34265.38
02:50:36|34265.38
02:50:37|34265.37
02:50:38|34265.37
02:50:39|34265.37
02:50:40|34265.37
02:50:40|34265.37
02:50:42|34265.37
02:50:43|34265.37
02:50:44|34265.37
02:50:45|34265.37
02:50:46|34265.37
02:50:47|34265.37
02:50:49|34265.37
02:50:50|34265.37
02:50:51|34265.37
02:50:53|34263.16
02:50:53|34263.16
02:50:55|34263.16
02:50:55|34263.16
02:50:56|34263.16
02:50:58|34263.17
02:50:58|34263.17
02:50:59|34263.17
02:51:00|34263.17
02:51:02|34264.93
02:51:03|34264.93
02:51:04|34264.93
02:51:05|34263.66
02:51:06|34263.66
02:51:07|34263.66
02:51:08|34263.66
02:51:09|34263.66
02:51:10|34263.66
02:51:10|34263.66
02:51:11|34263.66
02:51:12|34263.66
02:51:13|34263.66
02:51:15|34263.3
02:51:16|34263.3
02:51:16|34263.3
02:51:17|34261.86
02:51:18|34261.86
02:51:20|34261.86
02:51:21|34261.86
02:51:22|34261.86
02:51:23|34261.86
02:51:24|34261.86
02:51:25|34255.
02:51:26|34251.31
02:51:27|34246.32
02:51:29|34249.91
02:51:29|34240.56
02:51:31|34240.56
02:51:31|34240.56
02:51:33|34240.56
02:51:34|34235.67
02:51:35|34235.67
02:51:36|34235.67
02:51:36|34237.79
02:51:38|34237.79
02:51:38|34237.79
02:51:40|34237.79
02:51:41|34237.79
02:51:41|34237.79
02:51:43|34237.79
02:51:44|34237.79
02:51:45|34237.79
02:51:46|34227.51
02:51:47|34246.23
02:51:48|34246.23
02:51:48|34246.23
02:51:50|34234.06
02:51:51|34234.06
02:51:52|34234.06
02:51:53|34202.54
02:51:54|34225.97
02:51:55|34225.97
02:51:56|34225.97
02:51:57|34208.27
02:51:58|34208.27
02:51:59|34208.27
02:52:00|34208.27
02:52:01|34208.27
02:52:02|34208.27
02:52:04|34208.27
02:52:04|34208.27
02:52:06|34215.12
02:52:06|34215.12
02:52:07|34215.12
02:52:08|34215.12
02:52:10|34215.12
02:52:10|34230.97
02:52:12|34230.97
02:52:12|34230.97
02:52:13|34230.97
02:52:14|34230.97
02:52:15|34230.97
02:52:16|34230.97
02:52:17|34230.97
02:52:19|34230.97
02:52:20|34230.97
02:52:22|34230.97
02:52:22|34230.97
02:52:24|34230.97
02:52:24|34230.97
02:52:26|34230.97
02:52:26|34230.97
02:52:28|34230.97
02:52:29|34230.97
02:52:29|34230.97
02:52:31|34231.48
02:52:32|34231.48
02:52:33|34231.48
02:52:34|34231.48
02:52:35|34228.32
02:52:36|34228.32
02:52:37|34228.32
02:52:37|34228.32
02:52:38|34221.47
02:52:40|34221.47
02:52:41|34221.47
02:52:41|34221.47
02:52:43|34221.47
02:52:44|34221.47
02:52:44|34221.47
02:52:46|34221.47
02:52:47|34221.47
02:52:47|34221.47
02:52:49|34222.71
02:52:50|34222.71
02:52:51|34222.71
02:52:52|34208.42
02:52:53|34210.22
02:52:54|34210.22
02:52:54|34210.22
02:52:56|34210.22
02:52:57|34210.22
02:52:58|34210.22
02:53:00|34210.22
02:53:00|34210.22
02:53:01|34210.22
02:53:03|34210.22
02:53:03|34210.22
02:53:04|34210.22
02:53:06|34210.22
02:53:06|34210.22
02:53:07|34210.22
02:53:08|34210.22
02:53:09|34210.22
02:53:10|34211.66
02:53:11|34210.22
02:53:13|34210.22
02:53:13|34219.44
02:53:14|34204.78
02:53:15|34190.86
02:53:16|34205.97
02:53:17|34205.97
02:53:19|34205.97
02:53:20|34205.97
02:53:21|34205.97
02:53:23|34205.97
02:53:24|34205.97
02:53:25|34205.97
02:53:27|34205.97
02:53:27|34205.97
02:53:28|34205.97
02:53:30|34205.97
02:53:31|34205.97
02:53:32|34195.7
02:53:33|34195.7
02:53:34|34183.42
02:53:34|34183.42
02:53:37|34183.42
02:53:37|34183.42
02:53:39|34183.42
02:53:40|34183.42
02:53:40|34183.42
02:53:41|34183.42
02:53:43|34183.42
02:53:44|34183.42
02:53:45|34183.42
02:53:46|34183.42
02:53:47|34183.42
02:53:48|34183.42
02:53:49|34203.8
02:53:50|34203.8
02:53:51|34203.8
02:53:52|34203.8
02:53:54|34203.8
02:53:55|34203.8
02:53:55|34203.8
02:53:56|34203.8
02:53:57|34203.8
02:53:58|34203.8
02:54:00|34203.8
02:54:00|34203.83
02:54:01|34203.83
02:54:03|34203.83
02:54:03|34203.83
02:54:04|34196.96
02:54:05|34196.96
02:54:06|34196.96
02:54:07|34203.47
02:54:08|34203.47
02:54:10|34203.47
02:54:11|34203.47
02:54:11|34203.47
02:54:12|34196.62
02:54:13|34196.62
02:54:14|34196.62
02:54:15|34196.62
02:54:16|34196.62
02:54:18|34196.62
02:54:18|34196.62
02:54:19|34196.62
02:54:22|34196.62
02:54:23|34196.62
02:54:23|34196.62
02:54:25|34196.62
02:54:26|34196.62
02:54:27|34196.62
02:54:28|34196.62
02:54:29|34199.95
02:54:30|34199.95
02:54:32|34199.95
02:54:32|34199.95
02:54:34|34199.95
02:54:34|34199.95
02:54:36|34199.95
02:54:36|34199.95
02:54:38|34199.95
02:54:39|34199.95
02:54:39|34199.95
02:54:41|34199.95
02:54:41|34199.95
02:54:43|34199.95
02:54:44|34199.95
02:54:44|34199.95
02:54:45|34199.95
02:54:47|34199.95
02:54:49|34199.95
02:54:50|34199.95
02:54:51|34199.95
02:54:52|34199.95
02:54:53|34199.95
02:54:55|34199.95
02:54:55|34199.95
02:54:56|34210.79
02:54:58|34210.79
02:54:58|34210.79
02:54:59|34210.79
02:55:01|34210.57
02:55:01|34210.57
02:55:02|34210.57
02:55:04|34210.57
02:55:04|34210.57
02:55:05|34210.57
02:55:07|34210.57
02:55:08|34209.82
02:55:09|34209.76
02:55:10|34209.75
02:55:11|34209.75
02:55:12|34209.75
02:55:13|34209.75
02:55:14|34209.75
02:55:15|34209.75
02:55:16|34209.75
02:55:17|34209.75
02:55:19|34209.75
02:55:19|34213.07
02:55:20|34213.07
02:55:22|34213.07
02:55:22|34213.07
02:55:25|34213.07
02:55:25|34213.07
02:55:27|34213.07
02:55:28|34214.34
02:55:28|34214.34
02:55:29|34214.34
02:55:31|34214.34
02:55:32|34214.34
02:55:33|34214.34
02:55:34|34214.34
02:55:35|34214.34
02:55:36|34214.34
02:55:37|34214.34
02:55:38|34214.34
02:55:40|34214.34
02:55:40|34214.35
02:55:42|34214.35
02:55:42|34214.35
02:55:43|34214.35
02:55:44|34214.35
02:55:45|34214.35
02:55:47|34214.35
02:55:48|34222.02
02:55:49|34222.02
02:55:50|34222.02
02:55:51|34222.02
02:55:52|34222.02
02:55:53|34222.02
02:55:54|34228.86
02:55:55|34228.86
02:55:56|34228.83
02:55:57|34228.83
02:55:58|34228.83
02:55:59|34228.83
02:56:00|34228.83
02:56:01|34228.83
02:56:02|34228.83
02:56:03|34228.83
02:56:04|34228.83
02:56:05|34228.83
02:56:06|34228.83
02:56:07|34228.83
02:56:08|34228.83
02:56:09|34228.83
02:56:10|34228.83
02:56:11|34228.83
02:56:12|34228.83
02:56:14|34228.83
02:56:14|34228.83
02:56:15|34228.83
02:56:16|34228.83
02:56:18|34223.89
02:56:19|34223.89
02:56:20|34223.89
02:56:21|34230.11
02:56:22|34230.11
02:56:24|34230.11
02:56:24|34230.11
02:56:25|34230.11
02:56:26|34230.11
02:56:28|34230.11
02:56:28|34230.11
02:56:30|34230.11
02:56:31|34230.11
02:56:32|34230.11
02:56:33|34230.11
02:56:34|34208.91
02:56:36|34208.91
02:56:37|34208.9
02:56:37|34208.9
02:56:39|34208.9
02:56:39|34208.9
02:56:41|34208.9
02:56:41|34202.06
02:56:42|34202.06
02:56:43|34198.27
02:56:45|34198.27
02:56:45|34198.27
02:56:46|34203.98
02:56:47|34203.98
02:56:49|34203.98
02:56:49|34203.98
02:56:51|34203.98
02:56:52|34208.94
02:56:52|34208.94
02:56:53|34208.94
02:56:55|34208.94
02:56:56|34208.94
02:56:56|34208.94
02:56:57|34208.94
02:56:58|34208.94
02:56:59|34208.94
02:57:00|34208.94
02:57:01|34208.94
02:57:03|34208.94
02:57:03|34208.94
02:57:04|34208.94
02:57:06|34208.94
02:57:06|34208.94
02:57:07|34208.94
02:57:09|34208.94
02:57:10|34208.94
02:57:11|34203.78
02:57:11|34203.78
02:57:12|34203.78
02:57:13|34203.78
02:57:15|34203.78
02:57:15|34203.78
02:57:16|34203.78
02:57:18|34203.78
02:57:18|34209.41
02:57:19|34209.41
02:57:21|34209.41
02:57:21|34209.41
02:57:22|34209.41
02:57:24|34209.41
02:57:26|34209.41
02:57:27|34209.41
02:57:28|34209.41
02:57:29|34209.41
02:57:30|34208.96
02:57:31|34208.96
02:57:32|34200.08
02:57:33|34200.08
02:57:34|34200.08
02:57:35|34200.08
02:57:37|34200.08
02:57:38|34202.87
02:57:39|34202.87
02:57:39|34202.87
02:57:41|34201.58
02:57:41|34201.58
02:57:43|34201.58
02:57:43|34201.58
02:57:44|34201.58
02:57:45|34201.58
02:57:46|34201.58
02:57:48|34201.58
02:57:49|34201.58
02:57:49|34201.58
02:57:50|34201.58
02:57:52|34201.58
02:57:53|34201.58
02:57:54|34201.58
02:57:55|34201.58
02:57:56|34201.58
02:57:57|34201.58
02:57:58|34201.58
02:57:59|34201.58
02:57:59|34201.58
02:58:01|34201.58
02:58:02|34201.58
02:58:03|34201.58
02:58:04|34201.58
02:58:06|34201.58
02:58:06|34212.1
02:58:07|34212.1
02:58:08|34212.1
02:58:09|34212.1
02:58:10|34212.1
02:58:11|34212.1
02:58:12|34212.1
02:58:14|34212.1
02:58:14|34212.1
02:58:16|34212.1
02:58:16|34212.1
02:58:18|34212.1
02:58:18|34212.1
02:58:19|34212.1
02:58:20|34212.1
02:58:22|34212.1
02:58:22|34212.1
02:58:23|34212.1
02:58:25|34212.1
02:58:26|34212.1
02:58:27|34212.1
02:58:28|34215.02
02:58:30|34215.02
02:58:31|34215.02
02:58:33|34215.02
02:58:34|34215.02
02:58:35|34215.02
02:58:35|34215.02
02:58:37|34215.02
02:58:38|34222.35
02:58:39|34222.35
02:58:40|34222.35
02:58:41|34222.65
02:58:42|34222.65
02:58:43|34219.37
02:58:44|34219.37
02:58:45|34219.37
02:58:46|34219.37
02:58:47|34219.37
02:58:48|34219.37
02:58:49|34219.37
02:58:50|34219.37
02:58:51|34219.37
02:58:52|34205.14
02:58:53|34205.14
02:58:54|34199.69
02:58:55|34199.69
02:58:57|34199.69
02:58:58|34199.69
02:58:58|34199.69
02:59:00|34199.69
02:59:00|34199.69
02:59:02|34199.69
02:59:02|34199.69
02:59:03|34199.69
02:59:04|34199.69
02:59:05|34199.69
02:59:06|34199.69
02:59:07|34199.69
02:59:08|34199.69
02:59:10|34199.69
02:59:11|34199.69
02:59:12|34199.69
02:59:13|34199.69
02:59:14|34199.69
02:59:14|34199.69
02:59:16|34204.26
02:59:17|34204.26
02:59:17|34204.26
02:59:18|34204.26
02:59:19|34204.26
02:59:20|34204.26
02:59:21|34204.26
02:59:23|34204.26
02:59:24|34204.26
02:59:25|34204.26
02:59:26|34204.26
02:59:28|34204.26
02:59:29|34204.26
02:59:31|34204.26
02:59:32|34204.25
02:59:33|34204.25
02:59:33|34204.25
02:59:35|34222.08
02:59:36|34222.08
02:59:37|34222.08
02:59:37|34222.08
02:59:39|34222.08
02:59:40|34222.08
02:59:40|34222.08
02:59:42|34222.08
02:59:43|34222.08
02:59:44|34222.08
02:59:45|34222.08
02:59:46|34222.08
02:59:47|34222.08
02:59:48|34222.08
02:59:49|34222.08
02:59:50|34222.08
02:59:50|34222.08
02:59:51|34222.08
02:59:53|34222.08
02:59:54|34222.08
02:59:55|34222.08
02:59:55|34217.61
02:59:57|34217.61
02:59:58|34217.61
02:59:59|34217.61
03:00:00|34217.61
03:00:01|34217.61
03:00:01|34217.61
03:00:02|34217.61
03:00:04|34217.61
03:00:05|34217.61
03:00:05|34217.61
03:00:07|34217.61
03:00:08|34210.96
03:00:09|34210.96
03:00:10|34211.02
03:00:11|34211.02
03:00:12|34211.02
03:00:13|34211.02
03:00:14|34211.02
03:00:15|34211.02
03:00:16|34223.46
03:00:17|34223.46
03:00:18|34223.46
03:00:19|34223.46
03:00:20|34222.27
03:00:21|34222.27
03:00:22|34222.27
03:00:24|34222.27
03:00:24|34222.27
03:00:25|34222.27
03:00:27|34218.89
03:00:29|34218.89
03:00:29|34218.89
03:00:31|34218.89
03:00:32|34218.89
03:00:33|34218.89
03:00:34|34218.89
03:00:35|34218.89
03:00:36|34218.89
03:00:37|34218.89
03:00:38|34218.89
03:00:40|34218.89
03:00:40|34218.89
03:00:41|34218.89
03:00:43|34218.89
03:00:43|34218.89
03:00:45|34218.89
03:00:46|34218.89
03:00:46|34218.89
03:00:48|34220.66
03:00:49|34220.6
03:00:49|34220.57
03:00:51|34220.57
03:00:51|34220.57
03:00:52|34220.57
03:00:54|34220.57
03:00:54|34220.57
03:00:56|34220.57
03:00:56|34220.57
03:00:57|34219.83
03:00:59|34219.83
03:00:59|34219.83
03:01:00|34219.83
03:01:01|34219.83
03:01:03|34219.83
03:01:03|34219.83
03:01:04|34219.83
03:01:06|34219.83
03:01:06|34219.83
03:01:08|34219.83
03:01:08|34219.21
03:01:10|34219.21
03:01:10|34219.21
03:01:12|34219.21
03:01:12|34219.21
03:01:14|34219.21
03:01:15|34219.21
03:01:16|34219.21
03:01:18|34219.21
03:01:19|34219.21
03:01:19|34219.21
03:01:20|34219.21
03:01:21|34219.21
03:01:22|34219.21
03:01:23|34219.21
03:01:24|34219.21
03:01:25|34219.21
03:01:26|34219.21
03:01:27|34219.21
03:01:28|34217.18
03:01:30|34217.18
03:01:31|34217.18
03:01:31|34217.18
03:01:33|34219.12
03:01:33|34219.12
03:01:34|34219.12
03:01:35|34219.12
03:01:36|34219.12
03:01:38|34219.12
03:01:39|34219.12
03:01:40|34219.12
03:01:41|34219.12
03:01:42|34219.12
03:01:44|34219.12
03:01:44|34219.12
03:01:46|34211.
03:01:47|34211.
03:01:48|34211.
03:01:49|34211.
03:01:50|34211.
03:01:51|34211.
03:01:52|34211.
03:01:52|34211.
03:01:53|34211.
03:01:55|34211.
03:01:56|34215.26
03:01:56|34215.26
03:01:58|34215.11
03:01:59|34215.11
03:02:00|34215.11
03:02:01|34217.41
03:02:02|34217.19
03:02:03|34217.18
03:02:04|34217.18
03:02:05|34217.18
03:02:06|34217.18
03:02:07|34217.18
03:02:08|34217.18
03:02:09|34217.18
03:02:10|34217.18
03:02:11|34217.18
03:02:12|34217.18
03:02:13|34217.18
03:02:14|34217.18
03:02:16|34217.18
03:02:16|34217.18
03:02:17|34217.18
03:02:18|34217.18
03:02:19|34217.18
03:02:20|34217.18
03:02:21|34217.18
03:02:22|34217.18
03:02:24|34216.1
03:02:24|34216.1
03:02:25|34216.1
03:02:27|34216.1
03:02:27|34216.1
03:02:28|34216.1
03:02:29|34216.1
03:02:31|34216.1
03:02:32|34216.1
03:02:34|34216.1
03:02:34|34216.1
03:02:36|34216.17
03:02:36|34216.17
03:02:37|34216.17
03:02:39|34216.18
03:02:40|34216.18
03:02:42|34216.18
03:02:42|34216.18
03:02:44|34216.18
03:02:45|34215.96
03:02:46|34215.96
03:02:47|34216.18
03:02:47|34216.18
03:02:48|34216.18
03:02:50|34216.18
03:02:51|34216.18
03:02:52|34216.18
03:02:53|34216.18
03:02:54|34216.18
03:02:55|34216.18
03:02:56|34216.18
03:02:57|34216.18
03:02:58|34216.18
03:02:59|34216.18
03:03:00|34221.68
03:03:01|34221.68
03:03:03|34221.68
03:03:03|34221.68
03:03:04|34221.68
03:03:05|34221.19
03:03:07|34221.19
03:03:08|34221.19
03:03:09|34221.19
03:03:10|34221.19
03:03:11|34221.19
03:03:12|34221.19
03:03:13|34221.19
03:03:14|34221.19
03:03:15|34221.19
03:03:16|34221.19
03:03:17|34221.19
03:03:18|34221.19
03:03:19|34221.19
03:03:20|34221.19
03:03:21|34221.19
03:03:22|34221.19
03:03:23|34222.96
03:03:24|34222.96
03:03:25|34222.96
03:03:26|34222.96
03:03:27|34222.96
03:03:28|34222.96
03:03:29|34222.96
03:03:31|34222.96
03:03:32|34222.96
03:03:33|34222.96
03:03:35|34222.96
03:03:36|34221.68
03:03:37|34221.68
03:03:38|34221.6
03:03:39|34221.6
03:03:40|34221.6
03:03:41|34221.6
03:03:42|34221.6
03:03:43|34221.6
03:03:44|34221.6
03:03:45|34221.6
03:03:46|34221.6
03:03:47|34221.6
03:03:48|34221.6
03:03:49|34221.6
03:03:50|34221.6
03:03:51|34221.6
03:03:52|34221.6
03:03:54|34221.6
03:03:55|34221.6
03:03:55|34221.6
03:03:56|34221.6
03:03:57|34221.6
03:03:58|34221.6
03:04:00|34220.56
03:04:00|34220.56
03:04:02|34220.56
03:04:02|34220.56
03:04:03|34220.56
03:04:04|34220.57
03:04:05|34220.57
03:04:07|34227.34
03:04:08|34227.34
03:04:08|34222.61
03:04:09|34222.61
03:04:10|34221.01
03:04:12|34221.01
03:04:13|34221.01
03:04:14|34221.01
03:04:15|34221.01
03:04:16|34221.01
03:04:17|34221.01
03:04:18|34221.01
03:04:19|34221.01
03:04:20|34222.6
03:04:21|34222.6
03:04:22|34222.6
03:04:24|34222.6
03:04:24|34222.6
03:04:25|34222.6
03:04:27|34222.6
03:04:28|34222.61
03:04:28|34224.45
03:04:30|34224.45
03:04:31|34224.45
03:04:32|34224.45
03:04:33|34226.73
03:04:34|34226.73
03:04:35|34226.73
03:04:36|34226.73
03:04:37|34226.72
03:04:38|34226.72
03:04:39|34226.72
03:04:41|34226.72
03:04:42|34226.72
03:04:43|34226.72
03:04:44|34226.72
03:04:44|34226.72
03:04:45|34226.72
03:04:46|34226.72
03:04:47|34226.72
03:04:48|34226.72
03:04:50|34226.72
03:04:50|34226.72
03:04:51|34226.72
03:04:52|34226.72
03:04:53|34226.72
03:04:55|34226.72
03:04:55|34226.72
03:04:57|34226.72
03:04:57|34226.72
03:04:58|34226.72
03:04:59|34226.72
03:05:00|34226.72
03:05:01|34226.72
03:05:02|34226.72
03:05:04|34228.38
03:05:04|34228.38
03:05:05|34228.38
03:05:07|34228.38
03:05:08|34228.38
03:05:08|34228.38
03:05:10|34228.38
03:05:11|34228.38
03:05:11|34228.38
03:05:12|34228.38
03:05:14|34228.38
03:05:15|34228.38
03:05:16|34228.38
03:05:17|34228.38
03:05:17|34228.38
03:05:19|34228.38
03:05:19|34228.38
03:05:21|34228.41
03:05:21|34228.41
03:05:22|34228.41
03:05:24|34228.41
03:05:24|34228.41
03:05:25|34228.41
03:05:27|34228.41
03:05:27|34228.41
03:05:28|34228.41
03:05:29|34228.41
03:05:30|34228.41
03:05:33|34228.41
03:05:34|34228.41
03:05:36|34228.41
03:05:37|34228.41
03:05:38|34228.41
03:05:39|34228.41
03:05:40|34229.87
03:05:41|34229.87
03:05:42|34229.87
03:05:43|34229.87
03:05:44|34229.87
03:05:45|34229.87
03:05:46|34229.87
03:05:47|34229.87
03:05:48|34229.87
03:05:49|34229.87
03:05:50|34229.87
03:05:51|34229.87
03:05:52|34229.87
03:05:53|34229.87
03:05:54|34229.87
03:05:55|34234.67
03:05:56|34234.67
03:05:57|34234.67
03:05:58|34234.67
03:05:59|34234.67
03:06:00|34234.67
03:06:01|34234.67
03:06:02|34234.67
03:06:03|34234.67
03:06:04|34234.67
03:06:05|34234.67
03:06:06|34234.67
03:06:07|34234.67
03:06:08|34245.61
03:06:09|34245.61
03:06:10|34245.61
03:06:11|34245.61
03:06:12|34245.61
03:06:13|34245.61
03:06:14|34245.61
03:06:15|34245.61
03:06:16|34245.61
03:06:17|34245.61
03:06:18|34245.61
03:06:19|34245.61
03:06:21|34245.61
03:06:21|34245.61
03:06:22|34252.96
03:06:24|34252.96
03:06:24|34252.96
03:06:25|34252.96
03:06:26|34252.96
03:06:27|34252.96
03:06:28|34252.96
03:06:29|34252.96
03:06:30|34252.96
03:06:31|34252.96
03:06:33|34252.96
03:06:35|34252.96
03:06:36|34252.96
03:06:37|34252.96
03:06:38|34252.96
03:06:39|34252.96
03:06:40|34252.96
03:06:41|34252.96
03:06:42|34246.73
03:06:43|34246.73
03:06:44|34246.73
03:06:45|34246.73
03:06:46|34246.73
03:06:48|34246.73
03:06:48|34246.73
03:06:49|34246.73
03:06:50|34246.73
03:06:52|34246.73
03:06:53|34246.73
03:06:54|34246.73
03:06:55|34246.73
03:06:56|34246.51
03:06:57|34246.51
03:06:58|34246.51
03:06:59|34246.51
03:07:01|34246.51
03:07:01|34246.51
03:07:02|34246.51
03:07:04|34246.51
03:07:04|34246.51
03:07:06|34246.51
03:07:06|34246.51
03:07:08|34246.51
03:07:08|34246.51
03:07:10|34246.51
03:07:10|34246.51
03:07:12|34246.51
03:07:13|34246.51
03:07:13|34246.51
03:07:14|34249.61
03:07:15|34249.61
03:07:17|34249.61
03:07:17|34249.61
03:07:19|34249.61
03:07:20|34249.61
03:07:20|34249.61
03:07:22|34249.61
03:07:22|34249.61
03:07:23|34249.61
03:07:25|34244.65
03:07:26|34244.65
03:07:26|34244.65
03:07:28|34244.65
03:07:29|34244.65
03:07:30|34244.65
03:07:31|34244.65
03:07:31|34244.65
03:07:33|34244.65
03:07:35|34244.65
03:07:35|34244.65
03:07:37|34244.65
03:07:38|34244.65
03:07:39|34244.65
03:07:40|34244.65
03:07:41|34244.65
03:07:42|34244.65
03:07:43|34244.65
03:07:44|34244.65
03:07:46|34244.65
03:07:47|34244.65
03:07:47|34244.65
03:07:49|34244.65
03:07:50|34244.65
03:07:51|34244.65
03:07:52|34244.65
03:07:52|34244.65
03:07:53|34244.65
03:07:55|34244.65
03:07:56|34244.65
03:07:56|34244.65
03:07:58|34244.65
03:07:59|34244.65
03:08:00|34244.65
03:08:01|34244.65
03:08:02|34244.65
03:08:03|34244.65
03:08:04|34248.88
03:08:06|34248.67
03:08:07|34248.67
03:08:08|34248.67
03:08:09|34248.67
03:08:10|34248.67
03:08:12|34248.67
03:08:12|34248.67
03:08:13|34248.67
03:08:15|34248.67
03:08:15|34254.7
03:08:16|34254.7
03:08:17|34254.7
03:08:18|34254.7
03:08:19|34254.7
03:08:21|34254.7
03:08:21|34254.7
03:08:23|34254.7
03:08:24|34254.7
03:08:25|34254.7
03:08:25|34254.7
03:08:28|34254.7
03:08:28|34254.7
03:08:29|34254.7
03:08:30|34254.7
03:08:31|34254.7
03:08:32|34254.7
03:08:33|34254.7
03:08:35|34254.7
03:08:36|34254.7
03:08:38|34254.7
03:08:39|34254.7
03:08:39|34254.7
03:08:41|34254.7
03:08:42|34254.7
03:08:42|34254.7
03:08:44|34254.7
03:08:45|34254.7
03:08:46|34254.7
03:08:46|34254.7
03:08:48|34254.7
03:08:48|34253.37
03:08:49|34253.37
03:08:50|34253.37
03:08:52|34253.37
03:08:53|34253.37
03:08:54|34253.37
03:08:55|34253.37
03:08:56|34253.37
03:08:57|34253.37
03:08:58|34253.37
03:08:59|34253.37
03:09:00|34253.37
03:09:01|34257.76
03:09:02|34257.76
03:09:03|34257.76
03:09:04|34257.76
03:09:06|34257.76
03:09:07|34257.76
03:09:07|34257.76
03:09:08|34257.76
03:09:10|34257.76
03:09:11|34257.76
03:09:11|34248.97
03:09:12|34248.97
03:09:13|34248.97
03:09:15|34257.86
03:09:16|34257.86
03:09:17|34257.86
03:09:18|34257.86
03:09:19|34257.86
03:09:20|34257.86
03:09:20|34259.86
03:09:22|34262.33
03:09:23|34262.33
03:09:24|34262.33
03:09:25|34262.33
03:09:26|34262.36
03:09:26|34262.36
03:09:27|34262.36
03:09:29|34262.36
03:09:29|34262.36
03:09:31|34262.36
03:09:31|34262.36
03:09:33|34262.36
03:09:33|34262.36
03:09:34|34262.36
03:09:37|34262.36
03:09:38|34262.36
03:09:39|34262.36
03:09:40|34262.36
03:09:41|34262.36
03:09:42|34262.36
03:09:43|34262.36
03:09:44|34262.36
03:09:45|34262.36
03:09:46|34262.36
03:09:47|34262.36
03:09:48|34262.36
03:09:49|34262.36
03:09:51|34262.36
03:09:52|34262.36
03:09:52|34262.36
03:09:54|34262.36
03:09:54|34262.36
03:09:56|34262.36
03:09:57|34262.36
03:09:58|34262.36
03:09:59|34262.36
03:09:59|34262.36
03:10:00|34262.36
03:10:01|34262.36
03:10:02|34262.36
03:10:03|34262.36
03:10:04|34262.36
03:10:05|34262.36
03:10:06|34262.36
03:10:07|34262.36
03:10:09|34262.36
03:10:09|34262.36
03:10:10|34262.36
03:10:12|34262.36
03:10:12|34262.36
03:10:14|34262.36
03:10:14|34262.36
03:10:15|34262.36
03:10:16|34262.36
03:10:17|34262.36
03:10:19|34262.36
03:10:20|34262.36
03:10:20|34262.36
03:10:22|34262.36
03:10:23|34262.36
03:10:23|34262.36
03:10:24|34262.36
03:10:25|34262.36
03:10:26|34262.36
03:10:28|34262.36
03:10:29|34262.36
03:10:29|34262.36
03:10:31|34262.36
03:10:33|34262.36
03:10:33|34262.36
03:10:34|34262.36
03:10:36|34262.36
03:10:36|34262.36
03:10:38|34272.15
03:10:39|34272.15
03:10:40|34272.15
03:10:41|34272.15
03:10:43|34272.15
03:10:43|34272.15
03:10:44|34272.15
03:10:46|34272.15
03:10:47|34272.15
03:10:48|34272.15
03:10:49|34272.15
03:10:50|34272.15
03:10:50|34272.15
03:10:51|34272.15
03:10:52|34272.15
03:10:53|34272.15
03:10:55|34272.15
03:10:56|34272.15
03:10:57|34272.15
03:10:57|34272.15
03:10:59|34272.15
03:11:00|34272.15
03:11:01|34272.15
03:11:02|34264.21
03:11:03|34264.21
03:11:04|34264.21
03:11:05|34264.21
03:11:06|34264.21
03:11:07|34264.21
03:11:08|34264.21
03:11:09|34264.21
03:11:10|34264.21
03:11:11|34264.21
03:11:13|34264.21
03:11:13|34264.21
03:11:15|34264.21
03:11:15|34264.21
03:11:16|34264.21
03:11:18|34264.21
03:11:19|34264.21
03:11:19|34264.21
03:11:20|34264.21
03:11:22|34264.21
03:11:22|34264.21
03:11:23|34264.21
03:11:25|34264.18
03:11:26|34264.18
03:11:27|34264.18
03:11:27|34264.18
03:11:28|34264.18
03:11:30|34264.18
03:11:30|34264.18
03:11:32|34264.18
03:11:32|34264.18
03:11:33|34256.27
03:11:34|34256.27
03:11:35|34256.27
03:11:36|34256.27
03:11:37|34256.27
03:11:40|34256.27
03:11:41|34256.27
03:11:41|34256.27
03:11:43|34256.27
03:11:44|34256.27
03:11:45|34256.27
03:11:46|34256.27
03:11:47|34256.27
03:11:48|34256.27
03:11:49|34256.27
03:11:50|34256.27
03:11:51|34256.27
03:11:52|34256.27
03:11:53|34256.27
03:11:54|34256.27
03:11:55|34256.27
03:11:57|34256.27
03:11:58|34256.27
03:11:59|34256.27
03:11:59|34256.27
03:12:00|34256.27
03:12:01|34256.27
03:12:03|34256.27
03:12:04|34256.27
03:12:05|34256.27
03:12:06|34256.27
03:12:06|34256.27
03:12:07|34256.27
03:12:09|34256.27
03:12:10|34256.27
03:12:12|34256.27
03:12:12|34256.27
03:12:13|34256.27
03:12:14|34256.27
03:12:16|34256.27
03:12:17|34256.27
03:12:17|34256.27
03:12:19|34256.27
03:12:20|34256.27
03:12:20|34256.27
03:12:22|34256.27
03:12:23|34256.27
03:12:24|34258.62
03:12:24|34258.62
03:12:25|34258.62
03:12:27|34258.62
03:12:27|34258.62
03:12:28|34260.91
03:12:29|34260.91
03:12:30|34260.91
03:12:31|34260.91
03:12:33|34268.94
03:12:34|34268.94
03:12:34|34268.94
03:12:35|34268.94
03:12:36|34268.94
03:12:37|34268.94
03:12:39|34268.94
03:12:40|34268.94
03:12:42|34268.94
03:12:43|34268.94
03:12:43|34268.94
03:12:44|34268.94
03:12:46|34268.94
03:12:47|34268.94
03:12:48|34268.94
03:12:49|34268.94
03:12:50|34268.94
03:12:51|34268.94
03:12:52|34268.94
03:12:53|34268.94
03:12:54|34268.94
03:12:55|34268.94
03:12:56|34268.94
03:12:57|34268.94
03:12:59|34268.94
03:13:00|34268.94
03:13:01|34268.94
03:13:02|34268.94
03:13:03|34268.94
03:13:04|34268.94
03:13:05|34268.94
03:13:06|34268.94
03:13:07|34262.78
03:13:08|34262.78
03:13:09|34262.78
03:13:10|34262.78
03:13:11|34262.78
03:13:12|34262.78
03:13:13|34262.78
03:13:14|34262.78
03:13:15|34262.78
03:13:16|34262.78
03:13:17|34262.78
03:13:18|34262.78
03:13:19|34262.94
03:13:21|34262.94
03:13:21|34262.94
03:13:22|34262.94
03:13:23|34262.94
03:13:25|34262.94
03:13:25|34262.94
03:13:26|34262.94
03:13:27|34262.94
03:13:29|34262.94
03:13:29|34262.94
03:13:30|34263.15
03:13:32|34263.15
03:13:32|34263.15
03:13:33|34263.15
03:13:34|34263.15
03:13:35|34263.15
03:13:36|34263.15
03:13:37|34263.15
03:13:38|34263.15
03:13:39|34263.15
03:13:41|34263.15
03:13:43|34263.15
03:13:43|34263.15
03:13:44|34263.15
03:13:45|34263.15
03:13:47|34263.15
03:13:48|34272.5
03:13:50|34272.5
03:13:50|34272.5
03:13:51|34272.5
03:13:53|34270.84
03:13:54|34270.84
03:13:54|34270.84
03:13:56|34270.84
03:13:57|34270.84
03:13:58|34270.84
03:13:59|34270.84
03:13:59|34270.84
03:14:00|34270.84
03:14:01|34270.84
03:14:03|34270.84
03:14:04|34270.84
03:14:05|34270.84
03:14:05|34270.84
03:14:07|34270.84
03:14:07|34270.84
03:14:08|34270.84
03:14:09|34270.84
03:14:10|34270.84
03:14:12|34270.84
03:14:13|34270.84
03:14:13|34270.84
03:14:15|34270.84
03:14:16|34270.84
03:14:16|34270.84
03:14:17|34270.84
03:14:19|34270.84
03:14:19|34270.84
03:14:21|34270.84
03:14:22|34270.84
03:14:23|34270.84
03:14:24|34270.84
03:14:24|34243.88
03:14:26|34243.88
03:14:27|34243.88
03:14:28|34243.88
03:14:29|34243.88
03:14:30|34243.88
03:14:31|34243.88
03:14:32|34243.88
03:14:33|34243.88
03:14:34|34243.88
03:14:35|34243.88
03:14:36|34261.
03:14:38|34261.
03:14:38|34261.
03:14:39|34261.
03:14:40|34261.
03:14:41|34261.
03:14:43|34261.
03:14:44|34261.
03:14:45|34261.
03:14:46|34261.
03:14:47|34261.
03:14:48|34258.86
03:14:49|34258.86
03:14:50|34258.86
03:14:51|34258.86
03:14:52|34258.86
03:14:53|34258.86
03:14:54|34258.86
03:14:55|34258.86
03:14:56|34258.86
03:14:57|34258.86
03:14:58|34258.86
03:14:59|34258.86
03:15:00|34258.86
03:15:02|34258.86
03:15:02|34258.86
03:15:03|34258.86
03:15:05|34258.86
03:15:06|34258.86
03:15:07|34258.86
03:15:07|34258.86
03:15:08|34258.86
03:15:09|34258.86
03:15:11|34258.86
03:15:12|34258.86
03:15:13|34258.86
03:15:14|34258.86
03:15:15|34258.86
03:15:16|34258.86
03:15:17|34258.86
03:15:18|34258.86
03:15:19|34258.86
03:15:20|34258.86
03:15:21|34258.86
03:15:22|34258.86
03:15:23|34258.86
03:15:24|34258.86
03:15:25|34258.86
03:15:26|34258.86
03:15:27|34258.86
03:15:28|34258.86
03:15:29|34258.86
03:15:30|34258.86
03:15:31|34258.86
03:15:32|34258.86
03:15:33|34258.86
03:15:34|34258.86
03:15:35|34258.86
03:15:36|34258.86
03:15:37|34258.86
03:15:38|34258.86
03:15:39|34246.97
03:15:40|34246.97
03:15:41|34253.88
03:15:43|34253.88
03:15:44|34253.88
03:15:45|34253.88
03:15:46|34253.88
03:15:47|34253.88
03:15:48|34253.88
03:15:49|34253.88
03:15:50|34253.88
03:15:51|34253.88
03:15:52|34249.12
03:15:53|34249.12
03:15:54|34249.12
03:15:55|34249.12
03:15:56|34249.12
03:15:57|34249.12
03:15:58|34249.12
03:15:59|34249.12
03:16:00|34249.12
03:16:01|34249.12
03:16:02|34241.03
03:16:03|34241.03
03:16:04|34241.03
03:16:05|34241.03
03:16:06|34241.03
03:16:07|34241.03
03:16:08|34241.03
03:16:09|34241.03
03:16:10|34241.03
03:16:11|34241.03
03:16:12|34241.03
03:16:13|34241.03
03:16:14|34241.03
03:16:15|34241.03
03:16:17|34241.03
03:16:17|34241.03
03:16:18|34241.03
03:16:19|34241.03
03:16:20|34241.03
03:16:22|34241.03
03:16:22|34241.03
03:16:23|34241.03
03:16:24|34241.03
03:16:26|34241.03
03:16:26|34241.03
03:16:27|34241.03
03:16:28|34241.03
03:16:29|34237.2
03:16:30|34237.2
03:16:31|34237.2
03:16:32|34237.2
03:16:33|34237.2
03:16:34|34237.2
03:16:35|34237.2
03:16:36|34237.2
03:16:37|34237.2
03:16:38|34237.2
03:16:39|34237.2
03:16:40|34237.2
03:16:42|34237.2
03:16:43|34230.14
03:16:44|34230.14
03:16:46|34230.14
03:16:46|34230.14
03:16:48|34230.14
03:16:49|34230.14
03:16:51|34230.14
03:16:52|34230.14
03:16:52|34230.14
03:16:54|34230.14
03:16:55|34230.14
03:16:56|34230.14
03:16:57|34230.14
03:16:57|34230.14
03:16:58|34230.14
03:17:00|34230.14
03:17:00|34237.66
03:17:02|34237.66
03:17:02|34237.66
03:17:04|34237.66
03:17:04|34237.66
03:17:06|34237.66
03:17:06|34237.66
03:17:08|34237.66
03:17:09|34237.66
03:17:10|34237.66
03:17:11|34237.66
03:17:12|34237.66
03:17:13|34237.66
03:17:14|34237.66
03:17:15|34237.66
03:17:16|34237.66
03:17:17|34237.66
03:17:18|34237.66
03:17:19|34237.66
03:17:20|34237.66
03:17:21|34237.66
03:17:23|34237.66
03:17:23|34237.66
03:17:24|34237.66
03:17:25|34237.66
03:17:26|34237.66
03:17:28|34237.66
03:17:28|34237.66
03:17:29|34237.66
03:17:31|34237.66
03:17:31|34237.66
03:17:32|34246.32
03:17:34|34246.32
03:17:34|34246.32
03:17:35|34246.32
03:17:36|34246.32
03:17:37|34246.32
03:17:38|34246.32
03:17:40|34246.32
03:17:40|34246.32
03:17:41|34246.32
03:17:42|34246.32
03:17:45|34246.32
03:17:45|34246.32
03:17:46|34246.32
03:17:48|34246.32
03:17:50|34246.32
03:17:50|34246.32
03:17:52|34246.32
03:17:53|34246.32
03:17:54|34246.32
03:17:55|34246.32
03:17:56|34246.32
03:17:57|34246.32
03:17:58|34246.32
03:17:59|34246.32
03:18:01|34246.32
03:18:01|34246.32
03:18:02|34246.32
03:18:04|34246.32
03:18:05|34246.32
03:18:06|34247.42
03:18:07|34247.42
03:18:07|34247.42
03:18:08|34247.42
03:18:09|34247.42
03:18:10|34247.42
03:18:12|34247.42
03:18:12|34247.42
03:18:13|34247.42
03:18:15|34247.62
03:18:15|34247.62
03:18:16|34247.62
03:18:18|34247.62
03:18:18|34247.62
03:18:20|34247.62
03:18:20|34247.62
03:18:22|34247.62
03:18:23|34247.62
03:18:24|34247.62
03:18:25|34247.62
03:18:26|34247.62
03:18:27|34247.62
03:18:28|34247.62
03:18:29|34247.63
03:18:30|34249.73
03:18:31|34249.73
03:18:32|34249.73
03:18:33|34249.73
03:18:35|34249.73
03:18:35|34249.73
03:18:36|34249.73
03:18:37|34249.73
03:18:38|34259.07
03:18:39|34259.07
03:18:41|34259.07
03:18:41|34268.04
03:18:42|34268.04
03:18:43|34268.04
03:18:45|34268.04
03:18:46|34268.04
03:18:46|34268.04
03:18:48|34268.04
03:18:50|34268.04
03:18:50|34268.04
03:18:52|34268.04
03:18:52|34268.04
03:18:54|34268.04
03:18:55|34263.99
03:18:56|34263.99
03:18:56|34263.99
03:18:57|34263.99
03:18:58|34263.99
03:18:59|34263.99
03:19:01|34263.99
03:19:02|34263.99
03:19:03|34263.99
03:19:03|34263.99
03:19:04|34263.99
03:19:05|34263.99
03:19:06|34263.99
03:19:08|34263.99
03:19:09|34263.99
03:19:09|34263.99
03:19:11|34263.99
03:19:12|34263.99
03:19:14|34263.99
03:19:15|34263.99
03:19:15|34263.99
03:19:16|34263.99
03:19:17|34263.99
03:19:18|34263.99
03:19:19|34263.99
03:19:21|34263.99
03:19:22|34263.99
03:19:23|34263.99
03:19:23|34263.99
03:19:25|34263.99
03:19:26|34266.45
03:19:26|34266.45
03:19:28|34266.45
03:19:28|34266.45
03:19:29|34266.45
03:19:30|34266.45
03:19:31|34266.45
03:19:33|34266.45
03:19:34|34266.45
03:19:34|34266.45
03:19:35|34266.45
03:19:36|34266.45
03:19:37|34266.45
03:19:38|34266.45
03:19:39|34266.45
03:19:40|34266.45
03:19:41|34266.45
03:19:42|34266.45
03:19:43|34266.45
03:19:45|34266.45
03:19:45|34266.45
03:19:46|34266.45
03:19:47|34266.45
03:19:49|34266.45
03:19:50|34266.45
03:19:51|34266.45
03:19:52|34266.45
03:19:53|34266.45
03:19:54|34266.45
03:19:54|34266.45
03:19:55|34266.45
03:19:57|34266.45
03:19:58|34266.45
03:19:59|34266.45
03:20:00|34266.45
03:20:01|34266.45
03:20:02|34266.45
03:20:02|34266.45
03:20:03|34266.45
03:20:05|34266.45
03:20:06|34266.45
03:20:07|34266.45
03:20:08|34266.45
03:20:09|34266.45
03:20:10|34266.45
03:20:11|34266.45
03:20:12|34267.01
03:20:13|34267.01
03:20:14|34267.01
03:20:15|34267.01
03:20:16|34267.01
03:20:18|34267.01
03:20:19|34267.01
03:20:19|34267.01
03:20:20|34267.01
03:20:21|34267.01
03:20:22|34267.01
03:20:23|34267.01
03:20:24|34267.01
03:20:25|34267.01
03:20:26|34267.01
03:20:27|34261.26
03:20:28|34261.26
03:20:29|34261.26
03:20:30|34261.78
03:20:31|34261.78
03:20:32|34261.78
03:20:34|34261.78
03:20:34|34262.21
03:20:35|34262.21
03:20:36|34262.21
03:20:37|34262.21
03:20:38|34262.21
03:20:39|34262.21
03:20:40|34262.21
03:20:42|34262.21
03:20:42|34262.21
03:20:43|34262.21
03:20:45|34262.21
03:20:46|34262.21
03:20:48|34262.21
03:20:49|34262.21
03:20:49|34262.21
03:20:51|34262.21
03:20:51|34262.21
03:20:52|34262.21
03:20:54|34262.21
03:20:55|34262.21
03:20:56|34262.21
03:20:57|34262.21
03:20:58|34262.21
03:20:59|34262.21
03:21:00|34262.21
03:21:02|34262.21
03:21:02|34262.21
03:21:04|34262.21
03:21:05|34262.21
03:21:05|34273.14
03:21:07|34273.14
03:21:08|34273.14
03:21:09|34273.14
03:21:10|34273.14
03:21:11|34273.14
03:21:11|34273.14
03:21:13|34273.14
03:21:14|34273.14
03:21:14|34273.14
03:21:15|34273.14
03:21:17|34278.99
03:21:18|34278.99
03:21:19|34278.99
03:21:20|34278.99
03:21:21|34278.99
03:21:22|34278.99
03:21:22|34278.99
03:21:24|34278.99
03:21:25|34278.99
03:21:26|34278.99
03:21:27|34278.99
03:21:28|34278.99
03:21:29|34275.89
03:21:30|34275.89
03:21:31|34275.89
03:21:32|34275.89
03:21:33|34275.89
03:21:34|34275.89
03:21:35|34275.89
03:21:36|34275.89
03:21:37|34275.89
03:21:38|34275.89
03:21:39|34275.89
03:21:40|34275.89
03:21:41|34275.89
03:21:42|34275.89
03:21:43|34275.89
03:21:44|34275.89
03:21:45|34275.89
03:21:46|34275.89
03:21:47|34275.89
03:21:49|34275.89
03:21:49|34275.89
03:21:50|34275.89
03:21:52|34275.89
03:21:52|34275.89
03:21:53|34275.89
03:21:54|34275.89
03:21:55|34275.89
03:21:57|34275.89
03:21:58|34275.89
03:21:59|34275.89
03:21:59|34275.89
03:22:01|34275.89
03:22:02|34275.89
03:22:03|34275.89
03:22:04|34275.89
03:22:05|34275.89
03:22:06|34275.89
03:22:07|34275.89
03:22:08|34275.89
03:22:09|34275.89
03:22:10|34275.89
03:22:11|34275.89
03:22:12|34275.89
03:22:13|34275.89
03:22:14|34279.06
03:22:15|34279.06
03:22:16|34279.06
03:22:17|34279.06
03:22:18|34279.06
03:22:20|34279.06
03:22:20|34279.06
03:22:21|34279.06
03:22:22|34279.06
03:22:24|34279.06
03:22:24|34279.06
03:22:26|34279.06
03:22:26|34279.06
03:22:28|34279.06
03:22:29|34279.06
03:22:29|34279.06
03:22:30|34279.06
03:22:32|34279.06
03:22:32|34279.06
03:22:33|34279.06
03:22:34|34279.06
03:22:35|34279.06
03:22:37|34279.06
03:22:38|34279.06
03:22:38|34279.06
03:22:40|34279.06
03:22:41|34279.06
03:22:41|34279.06
03:22:42|34279.06
03:22:44|34279.06
03:22:44|34279.06
03:22:45|34279.06
03:22:47|34279.06
03:22:47|34279.06
03:22:50|34279.06
03:22:51|34279.06
03:22:52|34279.06
03:22:53|34279.06
03:22:54|34279.06
03:22:55|34279.06
03:22:56|34279.06
03:22:57|34279.06
03:22:59|34279.06
03:23:00|34279.06
03:23:00|34279.06
03:23:02|34279.06
03:23:03|34279.06
03:23:03|34279.06
03:23:04|34279.06
03:23:05|34279.06
03:23:07|34279.06
03:23:07|34279.06
03:23:08|34279.06
03:23:09|34279.06
03:23:11|34279.06
03:23:11|34279.06
03:23:13|34279.06
03:23:14|34279.06
03:23:14|34279.06
03:23:15|34279.06
03:23:16|34279.06
03:23:17|34279.06
03:23:19|34279.06
03:23:20|34285.52
03:23:21|34285.52
03:23:22|34285.52
03:23:22|34285.52
03:23:23|34285.52
03:23:25|34285.52
03:23:26|34285.52
03:23:26|34285.52
03:23:28|34285.52
03:23:29|34283.62
03:23:29|34283.62
03:23:31|34283.62
03:23:32|34283.62
03:23:33|34283.62
03:23:34|34283.62
03:23:35|34283.62
03:23:36|34283.62
03:23:37|34283.62
03:23:38|34278.98
03:23:39|34278.98
03:23:40|34278.98
03:23:41|34278.98
03:23:42|34278.98
03:23:43|34278.98
03:23:44|34278.98
03:23:45|34278.98
03:23:46|34278.98
03:23:47|34281.95
03:23:48|34282.07
03:23:49|34282.07
03:23:50|34282.07
03:23:52|34283.12
03:23:53|34283.12
03:23:53|34283.12
03:23:56|34283.12
03:23:56|34283.12
03:23:57|34283.12
03:23:58|34283.12
03:24:00|34283.12
03:24:01|34283.12
03:24:02|34283.12
03:24:03|34283.12
03:24:04|34283.12
03:24:04|34283.12
03:24:06|34283.12
03:24:07|34283.12
03:24:08|34283.12
03:24:09|34283.12
03:24:10|34283.12
03:24:11|34283.12
03:24:12|34283.12
03:24:14|34283.12
03:24:14|34282.63
03:24:15|34282.63
03:24:16|34282.63
03:24:18|34282.63
03:24:18|34282.63
03:24:19|34282.63
03:24:20|34282.63
03:24:21|34282.63
03:24:22|34282.63
03:24:24|34282.63
03:24:25|34282.63
03:24:25|34282.63
03:24:26|34282.63
03:24:28|34282.61
03:24:28|34282.61
03:24:29|34282.61
03:24:30|34282.61
03:24:32|34282.61
03:24:33|34282.61
03:24:33|34273.74
03:24:34|34273.74
03:24:36|34282.2
03:24:37|34282.2
03:24:38|34282.2
03:24:39|34282.2
03:24:40|34282.2
03:24:41|34282.2
03:24:42|34282.2
03:24:43|34282.2
03:24:44|34282.2
03:24:45|34282.2
03:24:46|34282.2
03:24:47|34282.2
03:24:48|34282.2
03:24:49|34282.2
03:24:50|34282.2
03:24:52|34282.2
03:24:52|34282.2
03:24:54|34282.2
03:24:55|34282.2
03:24:57|34282.2
03:24:58|34282.2
03:24:59|34282.2
03:25:00|34282.2
03:25:01|34282.2
03:25:02|34282.2
03:25:03|34282.2
03:25:04|34282.2
03:25:05|34282.2
03:25:06|34282.2
03:25:07|34282.2
03:25:09|34282.2
03:25:09|34282.2
03:25:10|34282.2
03:25:12|34282.2
03:25:13|34282.2
03:25:13|34282.2
03:25:14|34282.2
03:25:16|34282.2
03:25:17|34282.2
03:25:18|34282.2
03:25:19|34282.2
03:25:20|34282.2
03:25:21|34283.98
03:25:21|34283.98
03:25:23|34283.98
03:25:24|34283.98
03:25:25|34283.98
03:25:26|34283.98
03:25:27|34283.98
03:25:28|34283.98
03:25:29|34283.98
03:25:30|34283.98
03:25:31|34283.98
03:25:32|34283.98
03:25:33|34283.98
03:25:34|34283.98
03:25:35|34283.98
03:25:36|34283.98
03:25:37|34283.98
03:25:38|34283.98
03:25:39|34283.98
03:25:40|34283.98
03:25:41|34283.98
03:25:42|34283.98
03:25:43|34283.98
03:25:45|34283.98
03:25:46|34283.98
03:25:46|34283.98
03:25:47|34283.98
03:25:48|34283.98
03:25:49|34283.98
03:25:50|34283.98
03:25:52|34283.98
03:25:54|34283.98
03:25:54|34283.98
03:25:56|34283.98
03:25:56|34283.98
03:25:58|34283.98
03:25:59|34283.98
03:25:59|34284.3
03:26:00|34284.3
03:26:02|34284.3
03:26:02|34284.3
03:26:04|34284.3
03:26:04|34284.3
03:26:05|34284.3
03:26:07|34284.3
03:26:07|34284.3
03:26:08|34284.3
03:26:10|34284.3
03:26:11|34284.3
03:26:12|34284.3
03:26:12|34284.3
03:26:13|34284.3
03:26:14|34279.12
03:26:16|34279.12
03:26:16|34279.52
03:26:18|34279.52
03:26:18|34279.52
03:26:19|34279.52
03:26:21|34279.52
03:26:22|34279.52
03:26:23|34279.52
03:26:23|34279.52
03:26:24|34279.52
03:26:26|34279.52
03:26:27|34279.52
03:26:28|34279.52
03:26:29|34279.52
03:26:30|34279.52
03:26:32|34279.52
03:26:32|34279.52
03:26:33|34279.52
03:26:35|34279.52
03:26:35|34277.87
03:26:37|34277.87
03:26:37|34282.1
03:26:39|34282.1
03:26:39|34282.1
03:26:41|34282.1
03:26:41|34282.1
03:26:43|34279.76
03:26:43|34279.76
03:26:44|34279.76
03:26:45|34279.76
03:26:47|34279.76
03:26:47|34279.97
03:26:48|34279.97
03:26:50|34279.97
03:26:51|34279.97
03:26:52|34279.97
03:26:54|34279.97
03:26:55|34279.97
03:26:57|34284.87
03:26:58|34284.87
03:26:59|34284.87
03:27:00|34284.87
03:27:01|34284.87
03:27:02|34284.87
03:27:03|34284.87
03:27:05|34284.87
03:27:06|34284.87
03:27:06|34284.87
03:27:07|34284.87
03:27:09|34284.87
03:27:09|34284.87
03:27:10|34284.87
03:27:12|34284.87
03:27:12|34284.87
03:27:13|34284.87
03:27:14|34284.87
03:27:16|34284.87
03:27:16|34284.87
03:27:17|34284.87
03:27:18|34284.87
03:27:19|34284.87
03:27:20|34284.87
03:27:21|34284.87
03:27:22|34284.87
03:27:24|34284.87
03:27:25|34284.87
03:27:25|34284.87
03:27:27|34284.87
03:27:29|34284.87
03:27:29|34284.87
03:27:30|34284.87
03:27:31|34284.87
03:27:33|34284.87
03:27:34|34284.87
03:27:34|34284.87
03:27:35|34284.87
03:27:36|34284.87
03:27:38|34284.87
03:27:39|34284.87
03:27:40|34284.87
03:27:41|34284.87
03:27:42|34284.87
03:27:43|34284.87
03:27:44|34284.87
03:27:45|34284.87
03:27:46|34284.87
03:27:47|34284.87
03:27:48|34284.87
03:27:49|34284.87
03:27:50|34284.87
03:27:51|34284.87
03:27:52|34284.87
03:27:53|34284.87
03:27:55|34284.87
03:27:56|34284.87
03:27:57|34303.73
03:27:57|34303.73
03:27:59|34303.73
03:27:59|34303.73
03:28:00|34303.73
03:28:02|34303.73
03:28:03|34303.73
03:28:04|34303.73
03:28:05|34303.73
03:28:06|34303.73
03:28:07|34303.73
03:28:08|34303.73
03:28:09|34303.73
03:28:10|34303.73
03:28:11|34303.73
03:28:13|34303.73
03:28:13|34303.73
03:28:14|34303.73
03:28:15|34303.73
03:28:16|34303.73
03:28:17|34303.73
03:28:18|34303.73
03:28:20|34303.73
03:28:20|34303.73
03:28:21|34303.73
03:28:23|34303.73
03:28:24|34303.73
03:28:25|34303.73
03:28:26|34303.73
03:28:27|34303.73
03:28:28|34303.73
03:28:29|34303.73
03:28:30|34303.73
03:28:31|34303.73
03:28:32|34303.73
03:28:33|34303.73
03:28:34|34303.73
03:28:35|34303.73
03:28:36|34303.73
03:28:37|34303.73
03:28:38|34303.73
03:28:40|34303.73
03:28:40|34303.73
03:28:41|34303.73
03:28:42|34303.73
03:28:43|34303.73
03:28:44|34303.73
03:28:45|34303.73
03:28:46|34303.73
03:28:47|34303.73
03:28:48|34303.73
03:28:49|34303.73
03:28:50|34303.73
03:28:51|34303.73
03:28:52|34303.73
03:28:53|34303.73
03:28:55|34303.73
03:28:57|34303.73
03:28:58|34303.73
03:28:59|34289.88
03:29:00|34289.88
03:29:01|34289.88
03:29:02|34289.88
03:29:02|34292.46
03:29:04|34292.46
03:29:05|34292.46
03:29:06|34292.46
03:29:07|34292.46
03:29:08|34293.9
03:29:09|34293.9
03:29:10|34293.9
03:29:11|34293.9
03:29:12|34293.9
03:29:13|34293.9
03:29:14|34293.9
03:29:15|34293.9
03:29:16|34293.9
03:29:17|34293.9
03:29:18|34293.9
03:29:19|34293.9
03:29:20|34293.9
03:29:21|34293.9
03:29:22|34293.9
03:29:23|34293.9
03:29:24|34293.9
03:29:25|34293.9
03:29:26|34300.16
03:29:27|34300.16
03:29:28|34300.16
03:29:29|34298.67
03:29:30|34298.67
03:29:31|34298.67
03:29:32|34298.67
03:29:33|34298.67
03:29:35|34298.67
03:29:35|34298.67
03:29:37|34298.67
03:29:38|34298.67
03:29:38|34298.67
03:29:40|34298.67
03:29:41|34298.67
03:29:41|34298.67
03:29:42|34298.67
03:29:43|34298.67
03:29:44|34298.67
03:29:45|34298.67
03:29:46|34298.67
03:29:47|34298.67
03:29:48|34298.67
03:29:50|34298.67
03:29:51|34298.67
03:29:51|34298.67
03:29:52|34298.67
03:29:53|34298.67
03:29:55|34298.67
03:29:56|34298.67
03:29:58|34298.67
03:29:59|34298.67
03:30:00|34306.21
03:30:01|34306.21
03:30:02|34306.21
03:30:04|34306.21
03:30:05|34306.21
03:30:05|34306.21
03:30:07|34306.21
03:30:08|34306.21
03:30:08|34306.21
03:30:10|34306.21
03:30:11|34306.21
03:30:12|34306.21
03:30:13|34306.21
03:30:14|34306.21
03:30:15|34306.21
03:30:16|34306.21
03:30:17|34306.21
03:30:18|34306.21
03:30:19|34306.21
03:30:20|34306.21
03:30:21|34306.21
03:30:22|34306.21
03:30:23|34306.21
03:30:24|34306.21
03:30:25|34306.21
03:30:26|34306.21
03:30:27|34306.21
03:30:28|34306.21
03:30:29|34306.21
03:30:30|34306.21
03:30:31|34306.21
03:30:32|34306.21
03:30:33|34282.27
03:30:34|34282.27
03:30:35|34282.27
03:30:36|34282.27
03:30:37|34282.27
03:30:38|34282.27
03:30:39|34282.27
03:30:40|34282.27
03:30:41|34282.27
03:30:42|34282.27
03:30:43|34282.27
03:30:45|34278.23
03:30:45|34278.23
03:30:46|34278.23
03:30:48|34278.23
03:30:48|34278.23
03:30:49|34278.23
03:30:51|34271.56
03:30:51|34271.56
03:30:52|34271.56
03:30:53|34271.56
03:30:54|34271.56
03:30:55|34271.56
03:30:57|34271.56
03:30:58|34271.56
03:30:59|34271.56
03:31:00|34271.56
03:31:01|34271.56
03:31:02|34271.56
03:31:03|34271.56
03:31:04|34271.56
03:31:05|34271.56
03:31:06|34271.56
03:31:07|34271.56
03:31:08|34271.56
03:31:10|34271.56
03:31:11|34271.56
03:31:11|34271.56
03:31:13|34271.56
03:31:14|34271.56
03:31:15|34271.56
03:31:16|34271.56
03:31:17|34271.56
03:31:18|34271.56
03:31:19|34271.56
03:31:20|34271.56
03:31:21|34271.56
03:31:22|34271.56
03:31:23|34271.56
03:31:24|34271.56
03:31:25|34271.56
03:31:26|34271.56
03:31:27|34271.56
03:31:28|34271.56
03:31:29|34271.56
03:31:30|34271.56
03:31:31|34271.56
03:31:32|34271.56
03:31:33|34271.56
03:31:34|34271.56
03:31:35|34271.56
03:31:36|34271.56
03:31:37|34271.56
03:31:38|34271.56
03:31:39|34271.56
03:31:40|34271.56
03:31:41|34271.56
03:31:42|34271.56
03:31:43|34271.56
03:31:44|34281.55
03:31:45|34281.56
03:31:46|34281.56
03:31:47|34281.56
03:31:48|34281.56
03:31:49|34281.56
03:31:51|34281.56
03:31:51|34281.56
03:31:52|34281.56
03:31:53|34281.56
03:31:54|34281.56
03:31:55|34281.56
03:31:57|34281.56
03:31:59|34281.56
03:32:00|34281.56
03:32:01|34281.56
03:32:02|34281.56
03:32:03|34281.56
03:32:04|34281.56
03:32:05|34281.56
03:32:06|34284.31
03:32:07|34284.31
03:32:08|34284.31
03:32:09|34284.31
03:32:10|34284.31
03:32:11|34284.31
03:32:12|34284.31
03:32:13|34284.31
03:32:14|34284.31
03:32:15|34284.29
03:32:16|34284.29
03:32:17|34284.29
03:32:18|34284.29
03:32:19|34284.29
03:32:20|34284.29
03:32:21|34284.97
03:32:23|34284.97
03:32:23|34284.97
03:32:25|34284.97
03:32:26|34284.97
03:32:27|34284.97
03:32:28|34284.97
03:32:29|34284.97
03:32:30|34284.97
03:32:31|34284.97
03:32:32|34284.97
03:32:33|34284.97
03:32:34|34284.97
03:32:35|34284.97
03:32:36|34284.97
03:32:37|34284.97
03:32:38|34284.97
03:32:39|34284.97
03:32:40|34284.97
03:32:41|34284.97
03:32:42|34284.97
03:32:43|34284.97
03:32:44|34284.97
03:32:45|34284.97
03:32:46|34284.97
03:32:47|34284.97
03:32:48|34284.97
03:32:49|34284.97
03:32:50|34284.97
03:32:51|34284.97
03:32:53|34297.52
03:32:53|34297.52
03:32:54|34297.52
03:32:55|34297.52
03:32:57|34297.52
03:32:57|34297.52
03:32:59|34297.52
03:33:00|34297.52
03:33:01|34297.52
03:33:03|34297.52
03:33:04|34297.52
03:33:04|34297.52
03:33:06|34297.52
03:33:06|34297.52
03:33:08|34297.52
03:33:08|34297.52
03:33:10|34297.52
03:33:11|34297.52
03:33:12|34297.52
03:33:13|34297.52
03:33:14|34297.52
03:33:15|34297.52
03:33:16|34297.52
03:33:17|34297.52
03:33:18|34297.52
03:33:19|34297.52
03:33:20|34297.52
03:33:21|34297.52
03:33:22|34298.44
03:33:23|34298.44
03:33:24|34298.44
03:33:25|34298.44
03:33:26|34298.44
03:33:28|34298.37
03:33:28|34298.37
03:33:30|34298.37
03:33:31|34298.37
03:33:32|34298.37
03:33:32|34298.37
03:33:34|34298.37
03:33:34|34298.37
03:33:36|34298.37
03:33:36|34298.37
03:33:37|34298.37
03:33:38|34298.37
03:33:39|34298.37
03:33:40|34298.37
03:33:41|34298.37
03:33:42|34298.37
03:33:44|34298.37
03:33:44|34298.37
03:33:45|34298.37
03:33:47|34297.97
03:33:48|34297.97
03:33:48|34297.97
03:33:50|34297.97
03:33:50|34297.97
03:33:51|34297.97
03:33:53|34297.97
03:33:54|34297.97
03:33:56|34297.97
03:33:56|34297.97
03:33:57|34297.97
03:33:59|34297.97
03:34:01|34297.97
03:34:01|34297.97
03:34:03|34297.97
03:34:04|34297.97
03:34:05|34292.21
03:34:06|34292.21
03:34:07|34292.21
03:34:08|34292.21
03:34:09|34292.21
03:34:10|34292.21
03:34:11|34292.21
03:34:12|34292.21
03:34:13|34292.21
03:34:14|34292.21
03:34:15|34292.21
03:34:16|34292.21
03:34:18|34292.21
03:34:19|34292.21
03:34:19|34292.21
03:34:21|34292.21
03:34:21|34281.19
03:34:23|34281.19
03:34:24|34281.19
03:34:25|34281.19
03:34:26|34280.37
03:34:27|34280.37
03:34:28|34280.37
03:34:29|34280.37
03:34:30|34280.37
03:34:31|34280.37
03:34:32|34280.37
03:34:34|34280.37
03:34:35|34280.37
03:34:36|34280.37
03:34:36|34280.37
03:34:37|34280.37
03:34:38|34280.37
03:34:39|34280.37
03:34:41|34280.37
03:34:41|34280.37
03:34:42|34280.37
03:34:43|34280.37
03:34:45|34280.37
03:34:46|34280.37
03:34:46|34282.73
03:34:47|34282.73
03:34:48|34282.73
03:34:50|34282.73
03:34:51|34282.73
03:34:51|34282.73
03:34:53|34282.73
03:34:53|34282.73
03:34:55|34282.73
03:34:56|34282.73
03:34:57|34282.73
03:34:58|34282.73
03:34:59|34282.73
03:35:01|34282.73
03:35:03|34282.73
03:35:04|34282.73
03:35:04|34282.73
03:35:05|34282.73
03:35:07|34282.73
03:35:07|34282.73
03:35:09|34282.73
03:35:10|34282.73
03:35:11|34282.73
03:35:12|34282.73
03:35:13|34282.73
03:35:14|34282.73
03:35:15|34282.73
03:35:16|34282.73
03:35:17|34282.73
03:35:18|34282.73
03:35:19|34282.73
03:35:20|34282.73
03:35:21|34282.73
03:35:22|34282.73
03:35:23|34282.73
03:35:24|34282.73
03:35:25|34282.73
03:35:26|34282.73
03:35:27|34282.73
03:35:28|34282.73
03:35:29|34282.73
03:35:30|34282.73
03:35:31|34282.73
03:35:32|34282.73
03:35:33|34282.73
03:35:34|34282.73
03:35:35|34282.73
03:35:36|34282.73
03:35:37|34282.73
03:35:38|34282.73
03:35:39|34282.73
03:35:40|34282.73
03:35:41|34282.73
03:35:42|34282.73
03:35:43|34282.73
03:35:44|34282.73
03:35:45|34282.73
03:35:46|34282.73
03:35:47|34282.73
03:35:48|34282.73
03:35:49|34282.73
03:35:50|34282.73
03:35:51|34282.73
03:35:52|34282.73
03:35:53|34282.73
03:35:55|34282.01
03:35:55|34282.01
03:35:56|34281.88
03:35:57|34281.88
03:35:59|34281.88
03:36:00|34281.88
03:36:01|34281.88
03:36:02|34281.88
03:36:03|34281.88
03:36:04|34281.88
03:36:06|34281.88
03:36:07|34281.88
03:36:08|34281.88
03:36:08|34281.88
03:36:09|34281.88
03:36:10|34281.88
03:36:12|34281.88
03:36:13|34281.88
03:36:14|34281.88
03:36:15|34281.88
03:36:16|34281.88
03:36:17|34281.88
03:36:18|34281.88
03:36:19|34281.88
03:36:20|34281.88
03:36:21|34281.88
03:36:23|34281.88
03:36:23|34281.88
03:36:24|34281.88
03:36:25|34281.88
03:36:27|34281.88
03:36:27|34281.88
03:36:28|34281.88
03:36:29|34281.88
03:36:31|34281.88
03:36:32|34281.88
03:36:32|34281.88
03:36:33|34281.88
03:36:35|34281.88
03:36:36|34281.88
03:36:36|34281.88
03:36:37|34281.88
03:36:39|34281.88
03:36:40|34281.88
03:36:40|34281.88
03:36:42|34281.88
03:36:43|34281.88
03:36:43|34281.88
03:36:45|34281.88
03:36:46|34281.88
03:36:47|34281.88
03:36:48|34281.88
03:36:49|34281.88
03:36:49|34281.88
03:36:51|34281.88
03:36:52|34281.88
03:36:52|34281.88
03:36:53|34281.88
03:36:54|34269.96
03:36:56|34269.96
03:36:57|34269.96
03:36:58|34269.96
03:36:58|34269.96
03:36:59|34269.96
03:37:00|34269.96
03:37:03|34269.96
03:37:03|34269.96
03:37:04|34269.96
03:37:06|34269.96
03:37:07|34269.96
03:37:07|34269.96
03:37:08|34269.96
03:37:09|34271.71
03:37:10|34270.31
03:37:11|34270.31
03:37:13|34270.31
03:37:13|34270.31
03:37:14|34270.31
03:37:16|34270.31
03:37:16|34270.31
03:37:18|34270.31
03:37:18|34270.31
03:37:20|34270.31
03:37:20|34270.31
03:37:21|34270.31
03:37:22|34271.86
03:37:24|34271.86
03:37:25|34271.86
03:37:25|34271.86
03:37:26|34271.86
03:37:27|34271.86
03:37:28|34271.86
03:37:30|34271.86
03:37:31|34274.36
03:37:32|34274.36
03:37:33|34274.36
03:37:34|34274.36
03:37:36|34274.36
03:37:36|34274.36
03:37:37|34274.36
03:37:39|34274.36
03:37:40|34274.36
03:37:40|34274.36
03:37:41|34274.36
03:37:42|34274.36
03:37:43|34274.36
03:37:44|34274.36
03:37:45|34274.36
03:37:47|34274.36
03:37:47|34274.36
03:37:48|34274.36
03:37:50|34274.36
03:37:50|34274.36
03:37:51|34274.36
03:37:53|34274.36
03:37:53|34274.36
03:37:55|34274.36
03:37:55|34274.36
03:37:57|34274.36
03:37:57|34274.36
03:37:59|34274.36
03:37:59|34274.36
03:38:00|34274.36
03:38:01|34274.36
03:38:02|34274.36
03:38:03|34274.36
03:38:05|34274.36
03:38:06|34274.36
03:38:07|34274.36
03:38:08|34274.36
03:38:09|34273.8
03:38:10|34273.8
03:38:11|34273.8
03:38:12|34273.8
03:38:13|34273.8
03:38:15|34273.8
03:38:16|34273.8
03:38:16|34273.8
03:38:17|34273.8
03:38:18|34273.8
03:38:20|34274.2
03:38:21|34274.2
03:38:21|34274.2
03:38:22|34274.2
03:38:24|34274.2
03:38:24|34274.2
03:38:26|34274.2
03:38:26|34274.2
03:38:27|34274.2
03:38:28|34274.2
03:38:30|34274.2
03:38:30|34274.2
03:38:31|34274.2
03:38:32|34274.2
03:38:33|34274.2
03:38:34|34274.2
03:38:35|34274.2
03:38:36|34274.2
03:38:37|34274.2
03:38:39|34274.2
03:38:39|34274.2
03:38:41|34274.2
03:38:42|34274.2
03:38:42|34274.2
03:38:43|34274.2
03:38:44|34274.2
03:38:45|34274.2
03:38:47|34274.2
03:38:47|34274.2
03:38:48|34274.2
03:38:49|34274.2
03:38:50|34274.2
03:38:52|34274.2
03:38:52|34274.2
03:38:54|34267.72
03:38:55|34267.72
03:38:56|34267.81
03:38:56|34267.81
03:38:57|34267.81
03:38:59|34267.81
03:39:00|34267.81
03:39:01|34267.81
03:39:02|34267.81
03:39:03|34267.81
03:39:05|34267.81
03:39:06|34267.81
03:39:07|34267.81
03:39:08|34267.81
03:39:09|34267.81
03:39:10|34267.81
03:39:12|34267.81
03:39:13|34267.81
03:39:13|34267.81
03:39:15|34267.81
03:39:15|34267.81
03:39:17|34267.81
03:39:18|34267.81
03:39:19|34267.81
03:39:19|34267.81
03:39:21|34267.81
03:39:21|34267.81
03:39:23|34267.81
03:39:24|34267.81
03:39:24|34267.81
03:39:26|34267.81
03:39:27|34267.81
03:39:28|34267.81
03:39:29|34267.81
03:39:30|34267.81
03:39:31|34267.81
03:39:32|34267.81
03:39:33|34267.81
03:39:34|34267.81
03:39:35|34267.81
03:39:36|34267.81
03:39:37|34265.16
03:39:38|34265.16
03:39:40|34265.16
03:39:40|34265.16
03:39:42|34265.16
03:39:43|34265.16
03:39:43|34261.35
03:39:45|34261.35
03:39:45|34261.35
03:39:46|34261.35
03:39:47|34261.35
03:39:48|34261.35
03:39:50|34261.35
03:39:51|34261.35
03:39:51|34261.35
03:39:53|34261.35
03:39:53|34261.35
03:39:54|34261.35
03:39:55|34261.35
03:39:56|34261.35
03:39:58|34261.35
03:39:58|34261.35
03:39:59|34261.35
03:40:00|34261.35
03:40:01|34261.35
03:40:03|34261.35
03:40:03|34261.35
03:40:05|34261.35
03:40:06|34261.35
03:40:07|34261.35
03:40:08|34261.35
03:40:09|34261.35
03:40:10|34261.35
03:40:11|34261.35
03:40:12|34268.14
03:40:13|34268.14
03:40:14|34268.09
03:40:15|34268.09
03:40:16|34268.09
03:40:17|34268.09
03:40:18|34268.09
03:40:19|34268.09
03:40:20|34268.09
03:40:21|34268.09
03:40:22|34268.09
03:40:23|34268.09
03:40:24|34268.09
03:40:25|34268.09
03:40:26|34268.09
03:40:27|34268.09
03:40:28|34268.09
03:40:30|34268.09
03:40:30|34268.09
03:40:31|34268.09
03:40:33|34268.09
03:40:33|34268.09
03:40:34|34268.09
03:40:35|34268.09
03:40:36|34268.09
03:40:37|34268.09
03:40:38|34268.09
03:40:40|34268.09
03:40:40|34268.09
03:40:42|34268.09
03:40:43|34268.09
03:40:44|34268.09
03:40:44|34268.09
03:40:45|34268.09
03:40:47|34268.09
03:40:48|34268.09
03:40:48|34264.51
03:40:50|34264.51
03:40:51|34264.51
03:40:52|34264.51
03:40:53|34264.51
03:40:53|34264.51
03:40:54|34264.51
03:40:56|34264.51
03:40:57|34264.51
03:40:57|34264.51
03:40:59|34264.51
03:41:00|34264.51
03:41:00|34264.51
03:41:02|34264.51
03:41:03|34264.51
03:41:04|34264.51
03:41:05|34264.51
03:41:07|34261.53
03:41:08|34261.53
03:41:09|34261.53
03:41:09|34261.53
03:41:10|34261.53
03:41:12|34261.53
03:41:13|34261.53
03:41:14|34261.53
03:41:14|34261.53
03:41:16|34261.53
03:41:17|34261.53
03:41:19|34261.53
03:41:19|34261.53
03:41:20|34261.53
03:41:22|34261.53
03:41:22|34261.53
03:41:23|34261.53
03:41:25|34261.53
03:41:26|34261.53
03:41:26|34261.53
03:41:28|34261.53
03:41:29|34261.53
03:41:30|34261.53
03:41:31|34261.53
03:41:32|34261.53
03:41:33|34261.53
03:41:34|34261.53
03:41:35|34261.53
03:41:36|34261.53
03:41:37|34261.53
03:41:38|34261.53
03:41:39|34261.53
03:41:40|34261.53
03:41:41|34261.53
03:41:42|34261.53
03:41:43|34261.53
03:41:44|34261.53
03:41:45|34261.53
03:41:46|34261.53
03:41:47|34261.53
03:41:48|34261.53
03:41:49|34261.53
03:41:50|34261.53
03:41:51|34261.53
03:41:52|34261.53
03:41:53|34261.53
03:41:54|34261.53
03:41:55|34261.53
03:41:56|34261.53
03:41:57|34261.53
03:41:59|34261.53
03:41:59|34261.53
03:42:01|34261.53
03:42:02|34261.53
03:42:03|34261.53
03:42:04|34261.53
03:42:05|34261.53
03:42:06|34261.53
03:42:07|34264.3
03:42:09|34264.3
03:42:10|34264.3
03:42:10|34264.3
03:42:12|34264.3
03:42:13|34265.55
03:42:14|34265.55
03:42:15|34265.55
03:42:16|34265.55
03:42:17|34265.55
03:42:18|34265.55
03:42:20|34265.55
03:42:21|34265.55
03:42:21|34265.55
03:42:22|34265.55
03:42:23|34265.55
03:42:24|34265.55
03:42:26|34265.55
03:42:26|34265.55
03:42:28|34265.55
03:42:28|34265.55
03:42:29|34265.55
03:42:30|34265.55
03:42:31|34265.55
03:42:33|34265.55
03:42:34|34265.55
03:42:35|34265.55
03:42:35|34265.55
03:42:37|34265.55
03:42:38|34265.55
03:42:39|34265.55
03:42:39|34265.55
03:42:40|34265.55
03:42:42|34265.55
03:42:43|34265.55
03:42:44|34265.55
03:42:45|34265.55
03:42:46|34265.55
03:42:47|34265.55
03:42:48|34265.55
03:42:49|34265.55
03:42:50|34265.55
03:42:51|34265.55
03:42:52|34260.32
03:42:54|34260.32
03:42:54|34263.
03:42:55|34263.
03:42:56|34263.
03:42:58|34263.
03:42:58|34263.
03:42:59|34263.
03:43:00|34263.
03:43:01|34263.
03:43:03|34263.
03:43:03|34259.15
03:43:05|34259.15
03:43:05|34259.15
03:43:06|34259.14
03:43:08|34259.14
03:43:10|34259.14
03:43:11|34259.14
03:43:13|34259.14
03:43:14|34259.14
03:43:15|34259.14
03:43:16|34259.14
03:43:17|34259.14
03:43:18|34259.14
03:43:19|34259.14
03:43:20|34259.14
03:43:21|34259.14
03:43:22|34259.14
03:43:23|34259.14
03:43:24|34259.14
03:43:25|34259.14
03:43:26|34259.14
03:43:28|34259.14
03:43:28|34259.14
03:43:29|34259.14
03:43:31|34259.14
03:43:31|34259.14
03:43:33|34259.14
03:43:34|34259.14
03:43:34|34259.14
03:43:35|34259.14
03:43:36|34259.14
03:43:37|34259.14
03:43:38|34259.14
03:43:40|34259.14
03:43:40|34259.14
03:43:41|34259.14
03:43:43|34259.14
03:43:43|34259.14
03:43:45|34259.14
03:43:45|34259.14
03:43:46|34259.14
03:43:47|34259.14
03:43:49|34259.14
03:43:49|34256.71
03:43:50|34256.71
03:43:51|34256.71
03:43:53|34256.71
03:43:54|34256.71
03:43:54|34256.71
03:43:55|34256.71
03:43:57|34256.71
03:43:57|34256.71
03:43:58|34256.71
03:44:00|34256.71
03:44:00|34256.71
03:44:01|34256.71
03:44:02|34256.71
03:44:03|34256.71
03:44:05|34256.71
03:44:06|34256.71
03:44:06|34256.71
03:44:08|34256.71
03:44:09|34256.71
03:44:11|34256.71
03:44:11|34256.71
03:44:13|34256.71
03:44:14|34256.71
03:44:15|34256.71
03:44:17|34256.71
03:44:17|34256.71
03:44:18|34256.71
03:44:20|34256.71
03:44:20|34256.71
03:44:21|34256.71
03:44:23|34256.71
03:44:23|34256.71
03:44:24|34256.71
03:44:26|34256.71
03:44:27|34256.71
03:44:28|34256.71
03:44:29|34260.44
03:44:30|34260.44
03:44:31|34260.44
03:44:32|34260.44
03:44:33|34260.44
03:44:34|34260.44
03:44:35|34260.44
03:44:36|34260.44
03:44:37|34260.44
03:44:38|34260.44
03:44:39|34260.44
03:44:40|34260.44
03:44:41|34260.44
03:44:42|34260.44
03:44:44|34260.44
03:44:44|34260.44
03:44:45|34260.44
03:44:46|34260.44
03:44:47|34260.44
03:44:48|34260.44
03:44:49|34260.44
03:44:50|34259.22
03:44:51|34259.18
03:44:53|34261.01
03:44:53|34261.01
03:44:54|34261.01
03:44:55|34261.01
03:44:56|34261.01
03:44:57|34261.01
03:44:58|34261.01
03:45:00|34261.01
03:45:00|34261.01
03:45:02|34261.01
03:45:03|34261.17
03:45:04|34261.17
03:45:05|34261.17
03:45:06|34261.18
03:45:07|34261.18
03:45:07|34261.18
03:45:09|34261.18
03:45:11|34261.16
03:45:11|34260.46
03:45:13|34260.46
03:45:13|34260.46
03:45:15|34260.46
03:45:15|34260.46
03:45:17|34260.46
03:45:17|34260.46
03:45:18|34260.46
03:45:20|34260.46
03:45:21|34260.46
03:45:22|34260.46
03:45:22|34260.46
03:45:24|34260.46
03:45:24|34260.46
03:45:25|34260.46
03:45:27|34260.46
03:45:28|34260.46
03:45:28|34247.98
03:45:29|34247.98
03:45:31|34247.98
03:45:32|34247.98
03:45:33|34247.98
03:45:34|34247.98
03:45:34|34247.98
03:45:36|34247.98
03:45:37|34247.98
03:45:39|34247.98
03:45:39|34247.98
03:45:40|34247.98
03:45:41|34247.98
03:45:42|34247.98
03:45:43|34247.98
03:45:45|34247.98
03:45:45|34247.98
03:45:47|34247.98
03:45:47|34247.98
03:45:48|34247.98
03:45:50|34247.98
03:45:50|34247.98
03:45:52|34247.98
03:45:52|34247.98
03:45:53|34247.98
03:45:55|34247.98
03:45:56|34247.98
03:45:57|34247.98
03:45:58|34247.98
03:45:59|34247.98
03:46:00|34236.24
03:46:01|34236.24
03:46:02|34236.24
03:46:03|34236.24
03:46:03|34236.24
03:46:05|34236.24
03:46:06|34236.24
03:46:06|34236.24
03:46:08|34236.24
03:46:09|34236.24
03:46:10|34236.24
03:46:12|34236.24
03:46:13|34236.24
03:46:14|34245.46
03:46:15|34249.71
03:46:16|34249.71
03:46:16|34249.71
03:46:18|34249.71
03:46:19|34249.71
03:46:21|34249.71
03:46:21|34249.71
03:46:22|34249.71
03:46:24|34249.71
03:46:24|34249.71
03:46:25|34249.71
03:46:27|34249.71
03:46:28|34249.71
03:46:29|34249.71
03:46:29|34249.71
03:46:30|34249.71
03:46:31|34249.71
03:46:33|34249.71
03:46:34|34251.01
03:46:35|34251.01
03:46:36|34251.01
03:46:36|34251.01
03:46:38|34251.01
03:46:38|34251.01
03:46:40|34251.01
03:46:41|34251.01
03:46:42|34251.01
03:46:43|34251.01
03:46:44|34251.01
03:46:45|34251.01
03:46:46|34251.01
03:46:47|34251.01
03:46:48|34251.01
03:46:49|34251.01
03:46:50|34251.01
03:46:51|34251.01
03:46:52|34251.01
03:46:53|34251.01
03:46:54|34251.01
03:46:55|34251.01
03:46:56|34251.01
03:46:57|34251.01
03:46:58|34251.01
03:46:59|34251.01
03:47:00|34251.01
03:47:01|34254.24
03:47:03|34254.24
03:47:03|34254.24
03:47:04|34254.24
03:47:05|34254.24
03:47:06|34254.24
03:47:07|34254.24
03:47:09|34254.24
03:47:10|34254.24
03:47:10|34254.24
03:47:12|34254.24
03:47:12|34254.24
03:47:15|34254.24
03:47:16|34254.24
03:47:17|34254.24
03:47:18|34254.24
03:47:19|34254.24
03:47:20|34254.24
03:47:21|34254.24
03:47:22|34254.24
03:47:23|34254.24
03:47:24|34254.24
03:47:25|34241.88
03:47:26|34241.88
03:47:27|34241.88
03:47:28|34241.88
03:47:29|34241.88
03:47:31|34241.88
03:47:31|34241.88
03:47:33|34241.88
03:47:34|34241.88
03:47:35|34241.88
03:47:36|34241.88
03:47:37|34241.88
03:47:38|34241.88
03:47:39|34241.88
03:47:40|34241.88
03:47:41|34241.88
03:47:42|34241.88
03:47:44|34241.88
03:47:45|34241.88
03:47:46|34241.88
03:47:46|34241.88
03:47:48|34241.88
03:47:48|34241.88
03:47:49|34241.88
03:47:50|34241.88
03:47:51|34241.88
03:47:53|34241.88
03:47:54|34241.88
03:47:55|34241.88
03:47:56|34241.88
03:47:57|34241.88
03:47:58|34241.88
03:47:59|34241.88
03:48:00|34241.88
03:48:01|34241.88
03:48:02|34241.88
03:48:03|34241.88
03:48:04|34241.88
03:48:05|34241.88
03:48:06|34241.88
03:48:07|34241.88
03:48:08|34241.88
03:48:09|34241.88
03:48:10|34241.88
03:48:11|34245.24
03:48:12|34245.23
03:48:13|34245.23
03:48:14|34245.23
03:48:16|34245.23
03:48:17|34245.23
03:48:17|34245.23
03:48:19|34245.23
03:48:20|34245.23
03:48:21|34245.23
03:48:22|34245.23
03:48:23|34245.23
03:48:24|34245.23
03:48:25|34245.23
03:48:26|34245.23
03:48:27|34245.23
03:48:28|34245.23
03:48:29|34245.23
03:48:30|34245.23
03:48:31|34245.23
03:48:32|34245.23
03:48:33|34245.23
03:48:34|34245.23
03:48:35|34245.23
03:48:37|34244.79
03:48:37|34244.79
03:48:39|34244.79
03:48:39|34244.79
03:48:40|34244.79
03:48:41|34244.79
03:48:42|34244.79
03:48:43|34244.79
03:48:44|34244.79
03:48:45|34244.39
03:48:47|34244.39
03:48:48|34244.39
03:48:48|34244.39
03:48:50|34244.39
03:48:50|34244.39
03:48:51|34244.39
03:48:53|34244.39
03:48:54|34244.39
03:48:55|34244.39
03:48:56|34244.39
03:48:58|34244.39
03:48:59|34244.39
03:48:59|34244.39
03:49:00|34244.39
03:49:02|34244.39
03:49:03|34244.39
03:49:04|34244.39
03:49:05|34244.39
03:49:05|34244.39
03:49:07|34245.
03:49:08|34245.01
03:49:09|34245.01
03:49:10|34245.01
03:49:11|34245.01
03:49:12|34245.01
03:49:14|34245.01
03:49:14|34245.01
03:49:15|34245.01
03:49:17|34245.01
03:49:18|34245.01
03:49:20|34245.01
03:49:21|34245.01
03:49:22|34245.01
03:49:22|34245.01
03:49:23|34245.01
03:49:24|34245.01
03:49:26|34245.01
03:49:26|34245.01
03:49:27|34245.01
03:49:28|34245.01
03:49:29|34245.01
03:49:30|34245.01
03:49:32|34245.01
03:49:33|34245.01
03:49:33|34245.01
03:49:35|34245.01
03:49:35|34245.01
03:49:37|34245.01
03:49:38|34245.01
03:49:38|34245.01
03:49:40|34245.01
03:49:40|34245.01
03:49:42|34245.01
03:49:43|34245.01
03:49:45|34245.01
03:49:45|34245.01
03:49:46|34245.01
03:49:47|34245.01
03:49:48|34245.01
03:49:49|34245.01
03:49:50|34245.01
03:49:51|34245.01
03:49:52|34245.01
03:49:53|34245.01
03:49:55|34245.01
03:49:55|34245.
03:49:56|34245.
03:49:57|34245.
03:49:58|34245.
03:49:59|34245.
03:50:00|34245.
03:50:02|34245.
03:50:02|34245.
03:50:03|34245.01
03:50:05|34245.01
03:50:05|34245.01
03:50:06|34245.01
03:50:07|34245.01
03:50:08|34245.01
03:50:09|34245.01
03:50:10|34245.01
03:50:11|34245.01
03:50:12|34245.01
03:50:13|34245.01
03:50:15|34245.01
03:50:17|34245.01
03:50:18|34245.01
03:50:19|34245.01
03:50:20|34245.01
03:50:21|34245.01
03:50:22|34245.01
03:50:23|34245.01
03:50:24|34245.01
03:50:25|34245.01
03:50:26|34245.01
03:50:27|34245.01
03:50:28|34245.01
03:50:29|34245.01
03:50:30|34245.01
03:50:31|34245.01
03:50:32|34245.01
03:50:33|34245.01
03:50:34|34245.01
03:50:35|34245.01
03:50:36|34245.01
03:50:38|34245.01
03:50:38|34245.01
03:50:39|34245.01
03:50:41|34245.01
03:50:42|34245.01
03:50:43|34245.01
03:50:44|34245.01
03:50:45|34245.01
03:50:46|34241.91
03:50:46|34241.91
03:50:48|34241.91
03:50:49|34241.91
03:50:50|34241.91
03:50:51|34241.91
03:50:52|34241.91
03:50:53|34241.91
03:50:54|34241.91
03:50:55|34248.62
03:50:56|34248.62
03:50:57|34248.62
03:50:58|34248.62
03:50:59|34248.62
03:51:00|34248.62
03:51:01|34248.62
03:51:02|34248.62
03:51:04|34248.62
03:51:04|34248.62
03:51:05|34248.62
03:51:06|34248.62
03:51:07|34248.62
03:51:08|34248.62
03:51:10|34248.62
03:51:11|34248.62
03:51:12|34248.62
03:51:13|34248.62
03:51:14|34248.62
03:51:15|34248.62
03:51:17|34248.62
03:51:17|34248.62
03:51:19|34248.62
03:51:20|34248.62
03:51:20|34248.62
03:51:22|34248.62
03:51:24|34248.62
03:51:25|34248.62
03:51:26|34248.62
03:51:27|34248.62
03:51:27|34248.62
03:51:28|34248.62
03:51:29|34248.62
03:51:31|34248.62
03:51:32|34248.62
03:51:33|34248.62
03:51:34|34248.62
03:51:35|34248.62
03:51:36|34248.62
03:51:36|34248.62
03:51:37|34248.62
03:51:39|34248.62
03:51:40|34248.62
03:51:41|34248.62
03:51:42|34248.62
03:51:43|34248.62
03:51:44|34248.62
03:51:45|34248.62
03:51:46|34248.62
03:51:47|34248.62
03:51:48|34248.62
03:51:49|34248.62
03:51:50|34248.62
03:51:51|34248.62
03:51:52|34248.62
03:51:53|34248.62
03:51:54|34248.62
03:51:55|34248.62
03:51:56|34248.62
03:51:57|34248.62
03:51:59|34248.62
03:51:59|34248.62
03:52:00|34248.62
03:52:01|34248.62
03:52:02|34248.62
03:52:03|34248.62
03:52:05|34248.62
03:52:05|34248.62
03:52:07|34248.62
03:52:07|34248.62
03:52:08|34248.62
03:52:09|34248.62
03:52:10|34248.62
03:52:12|34248.62
03:52:12|34248.62
03:52:14|34248.62
03:52:15|34248.62
03:52:15|34248.62
03:52:18|34248.62
03:52:19|34250.36
03:52:20|34250.36
03:52:21|34250.36
03:52:21|34250.36
03:52:24|34250.36
03:52:25|34250.36
03:52:25|34250.36
03:52:26|34250.36
03:52:28|34250.36
03:52:28|34250.36
03:52:30|34250.36
03:52:30|34250.36
03:52:31|34250.36
03:52:33|34250.36
03:52:33|34250.36
03:52:35|34250.36
03:52:36|34250.36
03:52:37|34250.36
03:52:38|34250.36
03:52:39|34250.36
03:52:40|34250.36
03:52:41|34250.36
03:52:42|34250.36
03:52:43|34250.36
03:52:44|34250.36
03:52:45|34250.36
03:52:47|34250.36
03:52:47|34250.36
03:52:48|34250.36
03:52:50|34250.36
03:52:50|34250.36
03:52:52|34250.36
03:52:53|34250.36
03:52:54|34250.36
03:52:55|34250.36
03:52:56|34250.36
03:52:57|34250.36
03:52:58|34250.36
03:52:59|34250.36
03:53:00|34225.48
03:53:01|34226.32
03:53:03|34226.32
03:53:03|34228.83
03:53:04|34228.83
03:53:05|34216.82
03:53:07|34216.87
03:53:07|34218.16
03:53:08|34218.16
03:53:10|34218.16
03:53:11|34218.16
03:53:11|34218.16
03:53:12|34218.16
03:53:14|34218.16
03:53:14|34218.16
03:53:15|34218.16
03:53:17|34218.16
03:53:18|34218.16
03:53:19|34218.16
03:53:20|34218.16
03:53:21|34218.16
03:53:22|34218.16
03:53:23|34218.16
03:53:24|34218.16
03:53:25|34226.71
03:53:26|34226.71
03:53:27|34226.71
03:53:28|34226.71
03:53:29|34226.71
03:53:31|34233.57
03:53:31|34233.57
03:53:33|34233.57
03:53:33|34233.57
03:53:34|34233.57
03:53:35|34233.57
03:53:37|34233.57
03:53:38|34233.57
03:53:38|34233.57
03:53:40|34233.57
03:53:40|34233.57
03:53:42|34233.57
03:53:43|34233.57
03:53:44|34233.57
03:53:45|34233.57
03:53:46|34226.3
03:53:46|34226.3
03:53:48|34226.3
03:53:48|34226.3
03:53:50|34226.3
03:53:51|34226.3
03:53:52|34231.51
03:53:53|34231.51
03:53:53|34231.51
03:53:55|34231.51
03:53:56|34231.51
03:53:57|34231.51
03:53:58|34231.51
03:53:59|34231.51
03:54:00|34231.51
03:54:01|34231.51
03:54:01|34231.51
03:54:02|34231.51
03:54:03|34231.51
03:54:04|34231.51
03:54:06|34231.51
03:54:07|34228.52
03:54:08|34228.52
03:54:09|34228.52
03:54:10|34228.52
03:54:11|34228.52
03:54:11|34228.52
03:54:13|34228.52
03:54:13|34227.32
03:54:15|34227.32
03:54:16|34227.32
03:54:16|34227.32
03:54:18|34227.32
03:54:19|34227.32
03:54:21|34227.32
03:54:22|34227.32
03:54:23|34227.32
03:54:24|34227.32
03:54:25|34227.32
03:54:26|34227.32
03:54:27|34227.32
03:54:28|34227.32
03:54:29|34227.32
03:54:30|34222.53
03:54:31|34222.53
03:54:32|34222.53
03:54:33|34222.53
03:54:34|34222.53
03:54:36|34222.53
03:54:37|34222.53
03:54:38|34222.53
03:54:39|34222.53
03:54:39|34222.53
03:54:41|34222.53
03:54:42|34222.53
03:54:43|34222.53
03:54:43|34222.53
03:54:44|34222.53
03:54:45|34222.53
03:54:47|34222.53
03:54:48|34222.53
03:54:48|34222.53
03:54:49|34222.53
03:54:51|34222.53
03:54:52|34222.53
03:54:53|34222.53
03:54:54|34212.79
03:54:55|34212.79
03:54:56|34212.79
03:54:57|34212.79
03:54:58|34212.79
03:54:59|34212.79
03:55:00|34212.79
03:55:01|34212.79
03:55:02|34212.79
03:55:03|34212.15
03:55:04|34212.15
03:55:05|34212.15
03:55:06|34212.15
03:55:07|34212.15
03:55:08|34212.15
03:55:09|34212.15
03:55:10|34212.15
03:55:11|34212.15
03:55:12|34212.15
03:55:13|34212.15
03:55:14|34212.15
03:55:15|34212.15
03:55:16|34212.15
03:55:17|34212.15
03:55:18|34212.15
03:55:19|34212.15
03:55:20|34212.15
03:55:22|34212.15
03:55:23|34212.15
03:55:24|34212.15
03:55:25|34212.15
03:55:26|34212.15
03:55:27|34212.15
03:55:28|34212.15
03:55:29|34212.15
03:55:30|34212.15
03:55:31|34212.15
03:55:33|34212.15
03:55:34|34212.15
03:55:34|34212.15
03:55:36|34212.15
03:55:36|34212.15
03:55:37|34212.15
03:55:38|34212.15
03:55:40|34212.15
03:55:41|34212.15
03:55:42|34211.98
03:55:43|34211.98
03:55:44|34211.98
03:55:44|34211.98
03:55:46|34216.8
03:55:47|34216.8
03:55:48|34216.8
03:55:48|34216.8
03:55:50|34215.6
03:55:51|34215.6
03:55:51|34211.35
03:55:53|34211.35
03:55:54|34211.35
03:55:55|34211.35
03:55:56|34211.35
03:55:57|34211.35
03:55:57|34211.35
03:55:58|34211.35
03:56:00|34211.35
03:56:01|34211.35
03:56:02|34211.35
03:56:03|34211.35
03:56:04|34211.35
03:56:05|34211.35
03:56:07|34211.35
03:56:07|34210.48
03:56:08|34210.48
03:56:10|34210.48
03:56:10|34210.48
03:56:11|34210.48
03:56:12|34210.48
03:56:14|34210.48
03:56:14|34210.48
03:56:15|34210.48
03:56:17|34210.48
03:56:17|34210.48
03:56:18|34210.48
03:56:20|34210.48
03:56:21|34210.48
03:56:22|34210.48
03:56:23|34210.48
03:56:24|34210.48
03:56:25|34210.48
03:56:27|34210.48
03:56:27|34210.48
03:56:29|34210.48
03:56:30|34210.48
03:56:31|34207.97
03:56:32|34207.97
03:56:33|34207.97
03:56:34|34212.16
03:56:35|34212.16
03:56:36|34212.16
03:56:37|34212.16
03:56:38|34223.1
03:56:39|34223.1
03:56:40|34223.1
03:56:41|34222.87
03:56:42|34222.87
03:56:43|34222.87
03:56:44|34222.87
03:56:46|34217.95
03:56:46|34217.95
03:56:47|34217.95
03:56:48|34217.95
03:56:50|34217.95
03:56:50|34217.95
03:56:51|34217.95
03:56:52|34217.95
03:56:53|34217.95
03:56:54|34217.95
03:56:55|34217.95
03:56:56|34217.95
03:56:58|34217.95
03:56:59|34217.95
03:56:59|34223.69
03:57:01|34223.69
03:57:02|34223.69
03:57:02|34223.69
03:57:03|34223.69
03:57:05|34223.69
03:57:05|34223.69
03:57:06|34223.69
03:57:08|34223.69
03:57:09|34223.69
03:57:09|34223.69
03:57:10|34223.69
03:57:11|34223.69
03:57:12|34223.69
03:57:13|34223.69
03:57:14|34223.69
03:57:15|34223.69
03:57:16|34223.69
03:57:17|34223.69
03:57:19|34223.69
03:57:20|34223.69
03:57:21|34223.69
03:57:22|34223.69
03:57:23|34223.69
03:57:25|34223.69
03:57:25|34223.69
03:57:26|34223.69
03:57:27|34223.69
03:57:28|34223.69
03:57:29|34223.69
03:57:31|34223.69
03:57:31|34223.69
03:57:32|34223.69
03:57:33|34223.69
03:57:35|34223.69
03:57:35|34223.69
03:57:37|34223.69
03:57:38|34223.69
03:57:39|34223.69
03:57:40|34223.69
03:57:41|34223.69
03:57:42|34223.69
03:57:43|34223.69
03:57:44|34223.69
03:57:45|34223.16
03:57:46|34223.16
03:57:47|34223.16
03:57:48|34223.16
03:57:49|34223.16
03:57:50|34223.16
03:57:51|34223.16
03:57:52|34223.16
03:57:53|34223.16
03:57:54|34223.16
03:57:55|34223.16
03:57:56|34223.16
03:57:57|34223.16
03:57:58|34223.16
03:57:59|34223.16
03:58:00|34223.16
03:58:01|34223.16
03:58:02|34223.16
03:58:03|34223.16
03:58:04|34223.16
03:58:05|34223.16
03:58:06|34223.16
03:58:07|34223.16
03:58:08|34223.16
03:58:09|34223.16
03:58:10|34223.16
03:58:11|34223.16
03:58:12|34223.16
03:58:13|34223.16
03:58:14|34223.16
03:58:15|34223.16
03:58:16|34223.16
03:58:17|34223.16
03:58:18|34223.16
03:58:19|34223.16
03:58:20|34223.16
03:58:22|34223.16
03:58:23|34223.16
03:58:24|34223.16
03:58:25|34223.16
03:58:26|34215.48
03:58:28|34215.48
03:58:29|34215.48
03:58:29|34215.48
03:58:30|34215.48
03:58:31|34215.48
03:58:33|34215.48
03:58:34|34215.48
03:58:35|34215.48
03:58:36|34215.48
03:58:36|34215.48
03:58:38|34215.48
03:58:39|34215.48
03:58:39|34217.04
03:58:40|34217.04
03:58:41|34217.04
03:58:43|34217.04
03:58:44|34217.04
03:58:45|34217.04
03:58:46|34217.04
03:58:47|34217.04
03:58:48|34217.04
03:58:49|34217.04
03:58:50|34217.04
03:58:51|34217.04
03:58:52|34217.04
03:58:52|34217.04
03:58:55|34217.04
03:58:56|34217.04
03:58:56|34217.04
03:58:57|34217.04
03:58:58|34217.04
03:59:00|34217.04
03:59:00|34217.04
03:59:02|34217.04
03:59:02|34217.04
03:59:04|34217.04
03:59:04|34213.78
03:59:06|34213.78
03:59:06|34213.78
03:59:07|34213.78
03:59:08|34213.78
03:59:10|34213.78
03:59:11|34213.78
03:59:12|34213.78
03:59:13|34213.78
03:59:14|34213.78
03:59:15|34213.78
03:59:16|34213.78
03:59:17|34213.78
03:59:18|34213.78
03:59:19|34213.78
03:59:20|34213.78
03:59:21|34213.78
03:59:22|34213.78
03:59:23|34213.78
03:59:25|34213.78
03:59:26|34213.78
03:59:27|34213.78
03:59:28|34213.78
03:59:29|34213.78
03:59:30|34213.78
03:59:31|34213.78
03:59:32|34213.78
03:59:33|34213.78
03:59:35|34213.78
03:59:35|34213.78
03:59:36|34213.78
03:59:37|34213.78
03:59:39|34213.78
03:59:39|34213.78
03:59:41|34213.78
03:59:41|34213.78
03:59:43|34213.78
03:59:43|34213.78
03:59:45|34213.78
03:59:46|34213.78
03:59:47|34213.78
03:59:48|34213.78
03:59:50|34213.78
03:59:51|34213.78
03:59:51|34213.78
03:59:52|34213.78
03:59:53|34213.78
03:59:55|34213.78
03:59:55|34213.78
03:59:56|34213.78
03:59:57|34213.78
03:59:59|34213.78
04:00:00|34213.78
04:00:00|34213.78
04:00:02|34213.78
04:00:03|34213.78
04:00:03|34213.78
04:00:05|34213.78
04:00:05|34213.78
04:00:06|34213.78
04:00:07|34213.78
04:00:09|34213.78
04:00:09|34213.78
04:00:10|34213.78
04:00:11|34213.78
04:00:12|34213.78
04:00:13|34213.78
04:00:14|34213.78
04:00:15|34213.78
04:00:16|34213.78
04:00:17|34213.78
04:00:18|34213.78
04:00:20|34213.78
04:00:20|34213.78
04:00:21|34227.59
04:00:22|34227.59
04:00:23|34227.59
04:00:25|34227.59
04:00:26|34227.59
04:00:28|34227.59
04:00:29|34227.59
04:00:30|34227.59
04:00:32|34227.59
04:00:33|34226.18
04:00:33|34226.18
04:00:35|34226.18
04:00:36|34226.18
04:00:37|34226.18
04:00:38|34226.18
04:00:39|34226.18
04:00:40|34226.18
04:00:41|34226.18
04:00:42|34226.18
04:00:43|34226.18
04:00:44|34226.18
04:00:45|34226.18
04:00:46|34226.18
04:00:47|34228.33
04:00:48|34235.28
04:00:49|34235.28
04:00:50|34235.28
04:00:51|34235.28
04:00:52|34235.28
04:00:53|34235.28
04:00:54|34230.54
04:00:55|34230.54
04:00:56|34230.54
04:00:57|34230.54
04:00:58|34231.22
04:00:59|34235.33
04:01:00|34235.33
04:01:01|34235.33
04:01:02|34235.33
04:01:03|34231.79
04:01:04|34231.79
04:01:06|34230.11
04:01:07|34230.11
04:01:08|34229.74
04:01:08|34222.
04:01:09|34229.01
04:01:10|34229.01
04:01:12|34229.01
04:01:12|34229.01
04:01:14|34229.01
04:01:14|34229.01
04:01:16|34229.01
04:01:16|34229.01
04:01:18|34229.01
04:01:18|34229.01
04:01:19|34220.99
04:01:20|34220.99
04:01:21|34220.99
04:01:22|34220.99
04:01:23|34220.99
04:01:25|34220.99
04:01:25|34220.99
04:01:27|34220.99
04:01:28|34220.99
04:01:29|34220.99
04:01:30|34219.84
04:01:31|34219.84
04:01:32|34219.84
04:01:33|34219.84
04:01:34|34219.84
04:01:34|34219.84
04:01:36|34219.84
04:01:37|34219.84
04:01:37|34219.84
04:01:39|34219.84
04:01:40|34219.84
04:01:41|34219.84
04:01:42|34219.84
04:01:43|34219.84
04:01:44|34219.84
04:01:45|34219.84
04:01:46|34219.84
04:01:47|34219.84
04:01:48|34219.84
04:01:49|34219.84
04:01:50|34219.84
04:01:51|34219.84
04:01:52|34219.84
04:01:53|34219.84
04:01:54|34219.84
04:01:56|34219.84
04:01:56|34219.84
04:01:58|34219.84
04:01:58|34219.84
04:02:00|34219.84
04:02:00|34219.84
04:02:01|34219.84
04:02:02|34219.84
04:02:03|34219.84
04:02:04|34219.84
04:02:05|34219.84
04:02:07|34219.84
04:02:07|34219.84
04:02:09|34219.84
04:02:09|34219.84
04:02:10|34219.84
04:02:11|34219.84
04:02:12|34219.84
04:02:13|34219.84
04:02:14|34219.84
04:02:15|34219.84
04:02:17|34219.84
04:02:18|34219.84
04:02:19|34219.84
04:02:19|34219.84
04:02:20|34219.84
04:02:21|34219.84
04:02:23|34219.84
04:02:23|34219.84
04:02:24|34219.84
04:02:25|34219.84
04:02:27|34219.84
04:02:28|34219.84
04:02:28|34219.84
04:02:30|34219.84
04:02:32|34219.84
04:02:33|34219.84
04:02:34|34219.84
04:02:35|34219.84
04:02:36|34216.42
04:02:36|34216.42
04:02:37|34216.42
04:02:39|34216.42
04:02:40|34210.84
04:02:41|34210.84
04:02:42|34210.84
04:02:43|34210.84
04:02:43|34210.84
04:02:45|34210.84
04:02:46|34210.84
04:02:47|34210.84
04:02:48|34210.84
04:02:49|34210.84
04:02:50|34210.84
04:02:51|34210.84
04:02:52|34210.84
04:02:53|34210.84
04:02:54|34210.84
04:02:55|34210.84
04:02:56|34210.84
04:02:57|34210.84
04:02:58|34210.84
04:02:59|34210.84
04:03:00|34210.84
04:03:01|34210.84
04:03:02|34210.84
04:03:03|34210.84
04:03:04|34210.84
04:03:05|34210.84
04:03:06|34210.84
04:03:07|34210.84
04:03:08|34210.84
04:03:09|34209.42
04:03:10|34209.42
04:03:12|34209.42
04:03:13|34209.42
04:03:13|34209.42
04:03:15|34209.42
04:03:16|34209.42
04:03:17|34209.42
04:03:18|34209.42
04:03:19|34209.42
04:03:20|34209.42
04:03:21|34209.42
04:03:22|34209.42
04:03:23|34209.42
04:03:23|34209.42
04:03:24|34209.42
04:03:25|34209.42
04:03:26|34209.42
04:03:28|34209.42
04:03:29|34209.42
04:03:31|34209.42
04:03:31|34209.42
04:03:32|34209.42
04:03:34|34209.42
04:03:35|34209.42
04:03:36|34209.42
04:03:37|34209.42
04:03:37|34209.42
04:03:39|34209.42
04:03:40|34209.42
04:03:40|34209.42
04:03:41|34209.42
04:03:43|34209.42
04:03:44|34209.42
04:03:45|34209.42
04:03:46|34209.42
04:03:47|34209.42
04:03:48|34209.42
04:03:49|34209.42
04:03:50|34209.42
04:03:51|34209.42
04:03:52|34209.42
04:03:53|34209.42
04:03:54|34209.42
04:03:55|34209.42
04:03:57|34209.42
04:03:57|34209.42
04:03:59|34209.42
04:04:00|34209.42
04:04:00|34209.42
04:04:01|34208.33
04:04:02|34208.33
04:04:04|34208.33
04:04:05|34208.33
04:04:06|34210.66
04:04:07|34210.66
04:04:08|34210.66
04:04:08|34210.66
04:04:09|34210.66
04:04:10|34210.66
04:04:11|34210.66
04:04:12|34210.66
04:04:14|34210.66
04:04:14|34210.66
04:04:15|34210.66
04:04:16|34210.66
04:04:17|34210.66
04:04:19|34210.66
04:04:19|34210.66
04:04:21|34210.66
04:04:21|34210.66
04:04:23|34209.82
04:04:24|34209.82
04:04:25|34209.82
04:04:26|34209.82
04:04:26|34209.82
04:04:28|34209.82
04:04:30|34209.82
04:04:31|34209.82
04:04:32|34209.82
04:04:33|34209.82
04:04:33|34209.82
04:04:35|34209.82
04:04:36|34209.82
04:04:37|34209.82
04:04:38|34209.82
04:04:39|34209.82
04:04:41|34209.82
04:04:41|34209.82
04:04:43|34209.82
04:04:44|34209.82
04:04:44|34209.82
04:04:46|34209.82
04:04:47|34209.82
04:04:48|34209.82
04:04:49|34209.82
04:04:50|34209.82
04:04:51|34209.82
04:04:52|34209.82
04:04:53|34209.82
04:04:53|34209.82
04:04:55|34209.82
04:04:55|34209.82
04:04:57|34209.82
04:04:58|34209.82
04:04:58|34209.82
04:05:00|34209.82
04:05:01|34205.37
04:05:01|34205.37
04:05:03|34205.37
04:05:03|34205.37
04:05:05|34205.37
04:05:06|34205.37
04:05:06|34205.37
04:05:09|34205.37
04:05:09|34205.37
04:05:11|34205.37
04:05:11|34205.37
04:05:12|34205.37
04:05:13|34205.37
04:05:14|34205.37
04:05:16|34205.37
04:05:16|34205.37
04:05:17|34205.37
04:05:18|34205.37
04:05:19|34204.5
04:05:20|34204.5
04:05:21|34204.5
04:05:22|34204.5
04:05:24|34204.5
04:05:24|34204.5
04:05:25|34204.5
04:05:27|34204.5
04:05:27|34204.5
04:05:29|34204.5
04:05:30|34204.5
04:05:32|34204.5
04:05:32|34204.5
04:05:33|34204.5
04:05:35|34204.5
04:05:35|34204.5
04:05:37|34204.5
04:05:38|34204.5
04:05:39|34204.5
04:05:39|34204.5
04:05:40|34204.5
04:05:42|34204.5
04:05:42|34204.5
04:05:44|34204.5
04:05:45|34204.5
04:05:46|34204.5
04:05:47|34204.5
04:05:48|34204.5
04:05:49|34204.5
04:05:50|34204.5
04:05:51|34204.5
04:05:53|34204.5
04:05:53|34204.5
04:05:54|34198.88
04:05:56|34198.88
04:05:56|34198.88
04:05:57|34198.88
04:05:59|34198.88
04:05:59|34198.88
04:06:01|34198.88
04:06:01|34198.88
04:06:03|34198.88
04:06:03|34198.88
04:06:04|34198.88
04:06:05|34198.88
04:06:06|34198.88
04:06:07|34198.88
04:06:09|34198.88
04:06:09|34198.88
04:06:10|34198.88
04:06:11|34198.88
04:06:12|34198.88
04:06:13|34198.88
04:06:14|34198.88
04:06:16|34190.61
04:06:16|34190.61
04:06:17|34190.61
04:06:18|34190.61
04:06:19|34190.61
04:06:21|34190.61
04:06:21|34190.61
04:06:22|34197.64
04:06:24|34197.64
04:06:25|34197.64
04:06:25|34197.64
04:06:26|34197.64
04:06:27|34197.64
04:06:28|34197.64
04:06:29|34197.64
04:06:31|34197.64
04:06:32|34204.54
04:06:33|34204.54
04:06:34|34204.54
04:06:35|34204.54
04:06:36|34204.54
04:06:37|34204.54
04:06:38|34204.54
04:06:39|34204.54
04:06:40|34204.54
04:06:41|34204.54
04:06:43|34204.54
04:06:44|34204.54
04:06:45|34204.54
04:06:46|34204.54
04:06:47|34204.54
04:06:47|34204.54
04:06:49|34201.27
04:06:50|34201.27
04:06:50|34201.27
04:06:52|34201.27
04:06:53|34201.27
04:06:53|34201.27
04:06:54|34201.27
04:06:55|34201.27
04:06:57|34201.27
04:06:57|34201.27
04:06:58|34201.27
04:06:59|34201.27
04:07:00|34201.28
04:07:02|34201.28
04:07:02|34201.28
04:07:04|34201.28
04:07:04|34201.28
04:07:05|34201.28
04:07:07|34201.28
04:07:07|34201.28
04:07:09|34201.28
04:07:09|34201.28
04:07:11|34201.28
04:07:11|34201.28
04:07:12|34201.28
04:07:13|34201.28
04:07:15|34201.28
04:07:16|34201.28
04:07:16|34201.28
04:07:18|34201.28
04:07:18|34201.28
04:07:19|34201.28
04:07:20|34201.28
04:07:21|34201.28
04:07:23|34201.28
04:07:24|34202.83
04:07:25|34202.83
04:07:25|34202.83
04:07:26|34202.83
04:07:27|34202.83
04:07:28|34202.83
04:07:29|34202.83
04:07:31|34202.83
04:07:32|34202.83
04:07:34|34202.83
04:07:35|34202.83
04:07:36|34202.83
04:07:38|34202.83
04:07:38|34202.83
04:07:40|34202.83
04:07:40|34202.83
04:07:41|34202.48
04:07:43|34198.33
04:07:44|34198.33
04:07:45|34198.33
04:07:46|34198.33
04:07:47|34198.33
04:07:47|34198.33
04:07:48|34198.33
04:07:49|34198.33
04:07:51|34198.33
04:07:51|34198.33
04:07:53|34198.33
04:07:54|34198.33
04:07:54|34198.33
04:07:56|34199.3
04:07:56|34199.3
04:07:58|34199.3
04:07:58|34199.3
04:08:00|34199.3
04:08:00|34199.29
04:08:02|34199.29
04:08:03|34199.29
04:08:03|34199.29
04:08:05|34199.29
04:08:05|34199.29
04:08:08|34199.29
04:08:08|34199.29
04:08:10|34199.29
04:08:11|34199.29
04:08:11|34199.29
04:08:12|34199.29
04:08:14|34199.29
04:08:14|34199.29
04:08:15|34199.29
04:08:16|34199.3
04:08:17|34199.3
04:08:19|34199.3
04:08:20|34199.3
04:08:20|34199.3
04:08:21|34199.3
04:08:22|34199.3
04:08:23|34199.3
04:08:24|34199.3
04:08:26|34199.3
04:08:26|34199.3
04:08:27|34199.3
04:08:29|34199.3
04:08:29|34199.3
04:08:30|34199.3
04:08:31|34199.3
04:08:32|34199.3
04:08:34|34199.3
04:08:35|34199.3
04:08:36|34199.3
04:08:38|34199.3
04:08:38|34199.3
04:08:39|34199.3
04:08:40|34199.3
04:08:41|34199.3
04:08:43|34199.3
04:08:43|34199.3
04:08:45|34199.3
04:08:46|34199.3
04:08:47|34199.3
04:08:48|34199.3
04:08:49|34199.3
04:08:50|34199.3
04:08:51|34199.3
04:08:52|34199.3
04:08:52|34199.3
04:08:53|34199.3
04:08:55|34199.3
04:08:57|34199.3
04:08:57|34199.3
04:08:58|34199.3
04:08:59|34199.3
04:09:01|34199.3
04:09:01|34203.19
04:09:03|34209.64
04:09:03|34209.64
04:09:04|34209.64
04:09:06|34209.64
04:09:06|34209.64
04:09:08|34209.64
04:09:09|34209.64
04:09:09|34209.64
04:09:11|34208.64
04:09:12|34208.64
04:09:13|34208.64
04:09:13|34208.64
04:09:14|34208.64
04:09:16|34208.64
04:09:16|34208.65
04:09:18|34208.65
04:09:18|34208.65
04:09:20|34208.65
04:09:21|34208.65
04:09:21|34208.65
04:09:22|34208.65
04:09:24|34208.65
04:09:24|34208.65
04:09:25|34207.34
04:09:27|34207.34
04:09:27|34207.34
04:09:29|34207.34
04:09:30|34207.34
04:09:31|34207.34
04:09:31|34207.34
04:09:33|34207.34
04:09:33|34207.34
04:09:35|34207.34
04:09:37|34207.34
04:09:37|34207.34
04:09:39|34207.34
04:09:39|34207.34
04:09:41|34207.34
04:09:42|34205.39
04:09:43|34205.39
04:09:44|34205.39
04:09:44|34205.39
04:09:47|34205.39
04:09:48|34205.39
04:09:48|34205.39
04:09:49|34205.39
04:09:51|34205.39
04:09:51|34205.39
04:09:52|34205.39
04:09:53|34205.39
04:09:54|34205.39
04:09:56|34205.39
04:09:56|34205.39
04:09:58|34205.39
04:09:59|34205.39
04:09:59|34205.39
04:10:00|34205.39
04:10:02|34205.39
04:10:02|34205.39
04:10:03|34205.39
04:10:04|34205.39
04:10:05|34205.39
04:10:06|34205.39
04:10:07|34205.39
04:10:08|34205.39
04:10:09|34205.39
04:10:10|34205.39
04:10:12|34205.39
04:10:12|34205.39
04:10:14|34205.39
04:10:14|34205.39
04:10:16|34205.39
04:10:16|34205.39
04:10:17|34205.39
04:10:18|34205.39
04:10:20|34205.39
04:10:20|34205.39
04:10:21|34205.39
04:10:22|34205.39
04:10:23|34205.39
04:10:24|34205.39
04:10:25|34205.39
04:10:26|34205.39
04:10:27|34205.39
04:10:28|34205.39
04:10:29|34205.39
04:10:31|34205.39
04:10:31|34205.39
04:10:33|34205.39
04:10:34|34205.39
04:10:35|34205.39
04:10:36|34205.39
04:10:37|34205.39
04:10:39|34205.39
04:10:40|34205.39
04:10:41|34205.39
04:10:41|34205.39
04:10:43|34205.39
04:10:44|34205.39
04:10:45|34205.39
04:10:46|34205.39
04:10:47|34205.39
04:10:48|34205.39
04:10:48|34205.39
04:10:50|34205.39
04:10:52|34205.39
04:10:53|34205.39
04:10:54|34205.39
04:10:55|34205.39
04:10:56|34205.39
04:10:57|34205.39
04:10:58|34205.39
04:10:59|34205.39
04:11:00|34205.39
04:11:01|34205.39
04:11:02|34205.39
04:11:03|34205.39
04:11:04|34205.39
04:11:05|34205.39
04:11:06|34210.63
04:11:06|34210.63
04:11:08|34210.63
04:11:09|34210.63
04:11:09|34210.63
04:11:10|34210.63
04:11:12|34210.63
04:11:13|34210.63
04:11:14|34210.63
04:11:15|34210.63
04:11:16|34210.63
04:11:17|34210.63
04:11:18|34210.63
04:11:19|34210.63
04:11:20|34210.63
04:11:22|34210.63
04:11:23|34210.63
04:11:24|34210.63
04:11:24|34210.63
04:11:25|34210.63
04:11:26|34210.63
04:11:28|34210.63
04:11:28|34210.63
04:11:29|34210.63
04:11:31|34210.63
04:11:32|34210.63
04:11:32|34210.63
04:11:33|34208.95
04:11:34|34208.95
04:11:36|34208.95
04:11:38|34208.95
04:11:39|34208.95
04:11:40|34208.95
04:11:41|34208.95
04:11:42|34208.95
04:11:43|34208.95
04:11:44|34208.95
04:11:45|34208.95
04:11:46|34208.95
04:11:47|34208.95
04:11:48|34208.95
04:11:49|34208.95
04:11:49|34208.95
04:11:50|34208.95
04:11:52|34208.95
04:11:53|34208.95
04:11:54|34208.95
04:11:54|34208.95
04:11:56|34208.95
04:11:57|34208.95
04:11:58|34208.95
04:11:59|34208.95
04:12:00|34208.95
04:12:01|34208.95
04:12:02|34208.95
04:12:03|34208.95
04:12:03|34208.95
04:12:05|34208.95
04:12:06|34208.95
04:12:06|34208.95
04:12:07|34208.95
04:12:09|34208.95
04:12:10|34208.95
04:12:11|34208.95
04:12:12|34208.95
04:12:13|34208.95
04:12:14|34208.95
04:12:15|34208.95
04:12:16|34208.95
04:12:17|34208.95
04:12:18|34208.95
04:12:19|34208.95
04:12:20|34208.95
04:12:21|34208.95
04:12:22|34208.95
04:12:23|34208.95
04:12:24|34204.05
04:12:25|34204.05
04:12:26|34204.05
04:12:27|34204.05
04:12:28|34204.05
04:12:29|34204.05
04:12:30|34204.05
04:12:31|34204.05
04:12:33|34204.05
04:12:33|34204.05
04:12:34|34204.05
04:12:36|34204.05
04:12:36|34204.05
04:12:38|34204.05
04:12:39|34204.05
04:12:40|34204.05
04:12:41|34204.05
04:12:42|34200.77
04:12:44|34200.77
04:12:44|34200.77
04:12:46|34200.96
04:12:46|34200.96
04:12:48|34199.15
04:12:49|34199.15
04:12:50|34199.54
04:12:51|34199.54
04:12:52|34199.54
04:12:53|34199.54
04:12:55|34199.54
04:12:56|34199.54
04:12:57|34199.54
04:12:58|34199.54
04:12:59|34199.54
04:13:01|34199.54
04:13:01|34199.54
04:13:02|34199.54
04:13:03|34199.54
04:13:05|34199.54
04:13:06|34199.54
04:13:06|34199.54
04:13:07|34199.54
04:13:08|34199.54
04:13:10|34199.54
04:13:10|34199.54
04:13:11|34199.54
04:13:13|34199.54
04:13:13|34199.54
04:13:15|34199.54
04:13:15|34199.54
04:13:17|34199.54
04:13:17|34199.54
04:13:18|34199.54
04:13:20|34199.54
04:13:21|34199.54
04:13:21|34199.54
04:13:23|34199.54
04:13:23|34199.54
04:13:25|34199.53
04:13:25|34199.53
04:13:27|34199.53
04:13:28|34199.53
04:13:29|34195.59
04:13:30|34195.59
04:13:31|34195.59
04:13:32|34195.59
04:13:32|34195.59
04:13:34|34195.59
04:13:34|34195.59
04:13:36|34195.59
04:13:37|34195.59
04:13:39|34195.59
04:13:39|34195.59
04:13:41|34195.59
04:13:43|34195.59
04:13:44|34195.59
04:13:45|34195.59
04:13:45|34195.59
04:13:47|34195.59
04:13:48|34195.59
04:13:49|34195.59
04:13:50|34195.59
04:13:51|34195.59
04:13:52|34195.59
04:13:54|34195.59
04:13:54|34195.59
04:13:56|34195.59
04:13:56|34199.98
04:13:58|34199.98
04:13:59|34199.98
04:14:00|34199.98
04:14:01|34199.98
04:14:02|34199.98
04:14:03|34199.98
04:14:04|34199.98
04:14:05|34199.98
04:14:06|34199.98
04:14:07|34199.98
04:14:08|34199.98
04:14:09|34199.98
04:14:10|34199.98
04:14:11|34199.98
04:14:12|34199.98
04:14:14|34199.98
04:14:15|34199.98
04:14:15|34199.98
04:14:16|34199.98
04:14:17|34199.98
04:14:19|34199.98
04:14:20|34199.98
04:14:21|34199.98
04:14:22|34199.98
04:14:23|34199.98
04:14:23|34199.98
04:14:25|34199.98
04:14:26|34199.98
04:14:27|34199.98
04:14:28|34199.98
04:14:28|34199.98
04:14:30|34199.98
04:14:31|34199.98
04:14:32|34199.98
04:14:33|34199.98
04:14:34|34199.98
04:14:34|34199.98
04:14:35|34199.98
04:14:37|34199.98
04:14:38|34199.98
04:14:40|34199.98
04:14:41|34199.98
04:14:41|34199.98
04:14:43|34199.98
04:14:44|34199.98
04:14:45|34199.98
04:14:46|34199.98
04:14:47|34199.98
04:14:48|34199.98
04:14:49|34199.98
04:14:50|34199.98
04:14:51|34199.98
04:14:52|34199.98
04:14:53|34199.98
04:14:55|34199.98
04:14:55|34199.98
04:14:56|34199.98
04:14:58|34200.01
04:14:59|34200.01
04:15:00|34200.01
04:15:01|34200.01
04:15:02|34200.77
04:15:03|34200.77
04:15:05|34200.77
04:15:07|34200.77
04:15:08|34200.77
04:15:08|34200.77
04:15:09|34200.77
04:15:11|34200.77
04:15:11|34200.77
04:15:12|34200.77
04:15:14|34200.77
04:15:15|34200.77
04:15:15|34200.77
04:15:17|34200.77
04:15:17|34200.77
04:15:18|34200.77
04:15:19|34200.77
04:15:20|34200.77
04:15:22|34200.77
04:15:23|34200.77
04:15:23|34200.77
04:15:25|34200.77
04:15:26|34200.77
04:15:27|34200.77
04:15:27|34200.77
04:15:28|34200.77
04:15:30|34200.77
04:15:31|34200.77
04:15:32|34200.77
04:15:33|34200.77
04:15:34|34200.77
04:15:35|34200.77
04:15:36|34200.77
04:15:37|34205.46
04:15:39|34205.46
04:15:40|34205.46
04:15:41|34205.46
04:15:43|34205.46
04:15:43|34205.46
04:15:45|34205.46
04:15:46|34205.46
04:15:46|34205.46
04:15:47|34205.46
04:15:49|34205.46
04:15:50|34205.46
04:15:50|34205.46
04:15:51|34205.46
04:15:53|34205.46
04:15:53|34204.79
04:15:56|34204.79
04:15:57|34204.79
04:15:57|34204.79
04:15:58|34204.79
04:16:00|34204.79
04:16:00|34204.79
04:16:02|34204.79
04:16:02|34204.79
04:16:04|34204.79
04:16:04|34204.79
04:16:06|34204.79
04:16:07|34204.79
04:16:08|34204.79
04:16:08|34204.79
04:16:10|34204.79
04:16:11|34204.79
04:16:12|34205.17
04:16:12|34205.17
04:16:14|34205.17
04:16:14|34205.17
04:16:16|34205.17
04:16:16|34205.17
04:16:18|34205.17
04:16:18|34205.17
04:16:20|34205.17
04:16:21|34205.17
04:16:23|34205.17
04:16:23|34205.17
04:16:25|34205.17
04:16:25|34205.17
04:16:26|34205.17
04:16:27|34205.17
04:16:29|34205.17
04:16:30|34205.17
04:16:30|34205.17
04:16:31|34205.17
04:16:32|34205.17
04:16:33|34205.17
04:16:34|34205.17
04:16:36|34205.17
04:16:36|34205.17
04:16:37|34205.17
04:16:38|34205.17
04:16:40|34205.17
04:16:41|34205.
04:16:43|34205.
04:16:44|34192.79
04:16:45|34195.59
04:16:45|34195.11
04:16:48|34195.11
04:16:48|34195.13
04:16:50|34195.13
04:16:50|34195.13
04:16:52|34195.13
04:16:53|34195.13
04:16:54|34195.13
04:16:54|34195.13
04:16:56|34195.13
04:16:57|34195.13
04:16:58|34194.33
04:16:59|34192.14
04:16:59|34192.14
04:17:00|34192.14
04:17:02|34192.14
04:17:03|34192.14
04:17:03|34192.14
04:17:04|34192.14
04:17:05|34192.14
04:17:06|34192.14
04:17:08|34192.14
04:17:08|34192.14
04:17:09|34192.14
04:17:11|34192.14
04:17:11|34192.14
04:17:12|34192.14
04:17:13|34192.14
04:17:14|34192.14
04:17:16|34192.14
04:17:16|34192.14
04:17:18|34192.14
04:17:19|34192.14
04:17:20|34192.14
04:17:21|34192.14
04:17:22|34192.14
04:17:23|34192.14
04:17:24|34192.14
04:17:25|34192.14
04:17:26|34192.14
04:17:26|34192.14
04:17:28|34195.64
04:17:29|34195.64
04:17:31|34195.64
04:17:31|34195.64
04:17:32|34195.64
04:17:34|34195.64
04:17:34|34195.64
04:17:35|34195.64
04:17:36|34195.64
04:17:37|34195.65
04:17:39|34195.65
04:17:39|34195.65
04:17:40|34195.65
04:17:41|34195.65
04:17:42|34195.65
04:17:44|34195.65
04:17:44|34195.65
04:17:46|34195.65
04:17:46|34195.65
04:17:48|34195.65
04:17:48|34188.07
04:17:50|34188.07
04:17:51|34188.07
04:17:52|34188.07
04:17:53|34188.07
04:17:54|34188.07
04:17:55|34188.07
04:17:56|34188.07
04:17:57|34188.07
04:17:58|34188.07
04:17:59|34188.07
04:18:00|34188.07
04:18:01|34188.07
04:18:02|34188.07
04:18:03|34188.07
04:18:04|34188.07
04:18:05|34188.07
04:18:06|34188.07
04:18:07|34188.07
04:18:08|34188.07
04:18:10|34188.07
04:18:10|34188.07
04:18:12|34188.07
04:18:13|34188.07
04:18:14|34188.07
04:18:15|34188.07
04:18:16|34188.07
04:18:17|34188.07
04:18:18|34188.07
04:18:19|34188.07
04:18:20|34188.07
04:18:20|34188.35
04:18:22|34186.76
04:18:22|34186.76
04:18:24|34186.76
04:18:24|34186.76
04:18:25|34186.76
04:18:26|34186.76
04:18:28|34186.76
04:18:29|34186.76
04:18:30|34186.76
04:18:30|34186.76
04:18:32|34186.76
04:18:33|34186.76
04:18:34|34186.76
04:18:35|34186.76
04:18:36|34186.76
04:18:37|34186.76
04:18:38|34186.76
04:18:39|34186.76
04:18:40|34186.76
04:18:41|34186.76
04:18:42|34186.76
04:18:43|34186.76
04:18:44|34186.76
04:18:45|34186.76
04:18:46|34186.76
04:18:47|34186.76
04:18:48|34186.76
04:18:49|34186.76
04:18:50|34186.76
04:18:51|34186.76
04:18:52|34186.76
04:18:53|34186.76
04:18:54|34186.76
04:18:55|34186.76
04:18:56|34186.76
04:18:57|34186.76
04:18:59|34186.76
04:18:59|34186.76
04:19:00|34186.76
04:19:02|34186.76
04:19:02|34186.76
04:19:03|34186.76
04:19:04|34186.76
04:19:05|34186.76
04:19:06|34186.76
04:19:07|34186.76
04:19:09|34186.76
04:19:09|34186.76
04:19:11|34186.76
04:19:11|34186.76
04:19:12|34186.76
04:19:13|34186.76
04:19:14|34186.76
04:19:15|34186.76
04:19:16|34186.76
04:19:18|34186.76
04:19:18|34186.76
04:19:19|34186.76
04:19:21|34186.76
04:19:22|34186.76
04:19:22|34186.76
04:19:23|34186.76
04:19:25|34186.76
04:19:25|34186.76
04:19:26|34186.76
04:19:28|34186.76
04:19:29|34186.76
04:19:29|34186.76
04:19:30|34186.76
04:19:31|34186.76
04:19:33|34186.76
04:19:34|34186.76
04:19:35|34198.68
04:19:36|34198.67
04:19:37|34198.67
04:19:38|34198.67
04:19:39|34198.67
04:19:40|34198.67
04:19:40|34198.67
04:19:42|34198.67
04:19:44|34198.67
04:19:45|34198.67
04:19:46|34198.67
04:19:46|34198.67
04:19:48|34198.67
04:19:49|34198.67
04:19:50|34198.67
04:19:51|34198.67
04:19:52|34198.67
04:19:53|34198.67
04:19:54|34198.67
04:19:54|34198.67
04:19:56|34198.67
04:19:57|34198.67
04:19:58|34198.67
04:19:59|34191.21
04:20:00|34191.21
04:20:01|34191.21
04:20:01|34191.21
04:20:03|34191.21
04:20:03|34191.21
04:20:06|34191.21
04:20:07|34191.21
04:20:08|34191.21
04:20:08|34191.21
04:20:09|34191.21
04:20:10|34191.21
04:20:11|34191.22
04:20:12|34191.22
04:20:14|34191.22
04:20:14|34191.22
04:20:16|34191.22
04:20:17|34191.22
04:20:18|34191.22
04:20:19|34191.22
04:20:19|34191.22
04:20:21|34191.22
04:20:21|34191.22
04:20:23|34191.22
04:20:24|34191.22
04:20:24|34191.22
04:20:25|34191.22
04:20:26|34191.22
04:20:27|34191.22
04:20:28|34190.77
04:20:29|34190.77
04:20:30|34190.77
04:20:31|34190.77
04:20:32|34190.77
04:20:33|34190.77
04:20:35|34190.77
04:20:36|34190.77
04:20:36|34190.77
04:20:37|34190.77
04:20:38|34190.77
04:20:40|34190.77
04:20:40|34190.77
04:20:41|34190.77
04:20:43|34190.77
04:20:43|34190.77
04:20:45|34190.77
04:20:47|34190.77
04:20:48|34190.77
04:20:48|34190.77
04:20:50|34190.77
04:20:51|34190.77
04:20:51|34190.77
04:20:52|34190.77
04:20:53|34190.77
04:20:55|34190.77
04:20:55|34190.77
04:20:57|34190.77
04:20:57|34190.77
04:20:59|34190.77
04:21:00|34190.77
04:21:01|34190.77
04:21:02|34190.77
04:21:03|34190.77
04:21:04|34190.77
04:21:05|34190.77
04:21:06|34190.77
04:21:07|34190.77
04:21:08|34190.77
04:21:09|34190.77
04:21:10|34183.24
04:21:11|34183.24
04:21:12|34183.24
04:21:13|34183.24
04:21:14|34183.24
04:21:15|34183.24
04:21:16|34183.24
04:21:17|34183.24
04:21:18|34183.24
04:21:19|34183.24
04:21:20|34183.24
04:21:21|34183.24
04:21:22|34183.24
04:21:23|34183.24
04:21:24|34183.24
04:21:25|34175.53
04:21:26|34177.73
04:21:27|34177.73
04:21:28|34177.73
04:21:29|34177.73
04:21:30|34177.73
04:21:31|34177.73
04:21:32|34179.48
04:21:33|34179.48
04:21:34|34179.48
04:21:35|34179.48
04:21:36|34179.48
04:21:37|34179.48
04:21:38|34179.48
04:21:39|34179.48
04:21:40|34179.48
04:21:41|34179.48
04:21:42|34179.48
04:21:43|34179.48
04:21:44|34179.48
04:21:45|34179.48
04:21:46|34179.48
04:21:48|34179.48
04:21:49|34179.48
04:21:50|34179.48
04:21:51|34179.48
04:21:52|34179.48
04:21:53|34179.48
04:21:55|34179.48
04:21:56|34179.48
04:21:57|34179.48
04:21:58|34182.68
04:21:59|34182.68
04:22:00|34182.68
04:22:01|34182.68
04:22:03|34182.68
04:22:03|34182.68
04:22:05|34182.68
04:22:06|34182.68
04:22:08|34182.68
04:22:09|34182.68
04:22:09|34182.68
04:22:11|34182.68
04:22:11|34182.68
04:22:13|34182.68
04:22:14|34182.68
04:22:15|34182.68
04:22:15|34182.68
04:22:16|34182.68
04:22:17|34182.68
04:22:18|34182.68
04:22:19|34182.68
04:22:21|34182.68
04:22:22|34182.68
04:22:22|34182.68
04:22:24|34182.68
04:22:24|34189.67
04:22:26|34189.67
04:22:26|34189.67
04:22:27|34189.67
04:22:28|34189.67
04:22:29|34189.67
04:22:31|34189.67
04:22:31|34189.67
04:22:33|34189.67
04:22:34|34189.16
04:22:35|34189.16
04:22:36|34189.16
04:22:37|34189.16
04:22:39|34189.16
04:22:39|34189.16
04:22:40|34189.16
04:22:41|34189.16
04:22:42|34189.16
04:22:44|34189.16
04:22:45|34189.16
04:22:45|34189.16
04:22:47|34189.16
04:22:49|34189.16
04:22:49|34189.16
04:22:51|34189.16
04:22:52|34189.16
04:22:53|34189.16
04:22:55|34189.16
04:22:56|34189.16
04:22:56|34189.16
04:22:58|34189.16
04:22:58|34189.16
04:22:59|34189.16
04:23:00|34189.16
04:23:01|34189.16
04:23:02|34189.16
04:23:03|34189.16
04:23:05|34190.
04:23:06|34190.
04:23:06|34190.
04:23:07|34190.
04:23:09|34190.
04:23:10|34190.
04:23:11|34190.
04:23:11|34190.
04:23:13|34190.
04:23:14|34190.
04:23:15|34190.
04:23:16|34190.
04:23:17|34190.
04:23:18|34190.
04:23:19|34190.
04:23:20|34183.79
04:23:21|34183.79
04:23:23|34183.79
04:23:23|34183.79
04:23:25|34183.79
04:23:25|34183.79
04:23:27|34183.79
04:23:27|34183.79
04:23:29|34183.79
04:23:30|34183.79
04:23:31|34183.79
04:23:32|34183.79
04:23:33|34183.79
04:23:34|34183.79
04:23:35|34183.79
04:23:36|34195.32
04:23:37|34195.32
04:23:38|34195.32
04:23:39|34195.32
04:23:40|34195.32
04:23:41|34195.32
04:23:42|34195.32
04:23:43|34195.32
04:23:44|34195.32
04:23:45|34195.32
04:23:46|34195.32
04:23:47|34195.32
04:23:49|34195.32
04:23:50|34195.32
04:23:51|34195.32
04:23:52|34195.32
04:23:53|34195.32
04:23:55|34195.32
04:23:56|34195.32
04:23:58|34195.32
04:23:58|34195.32
04:23:59|34196.08
04:24:01|34196.08
04:24:02|34196.08
04:24:02|34196.08
04:24:03|34196.08
04:24:04|34196.08
04:24:05|34202.23
04:24:07|34202.23
04:24:08|34202.23
04:24:09|34202.23
04:24:10|34202.23
04:24:11|34202.23
04:24:12|34202.23
04:24:12|34202.25
04:24:14|34202.25
04:24:14|34202.25
04:24:16|34202.25
04:24:16|34202.25
04:24:18|34202.25
04:24:19|34202.25
04:24:20|34202.26
04:24:21|34202.26
04:24:22|34202.26
04:24:23|34202.26
04:24:24|34202.26
04:24:25|34202.26
04:24:26|34202.26
04:24:27|34202.26
04:24:28|34202.26
04:24:29|34202.26
04:24:30|34202.26
04:24:31|34202.26
04:24:32|34204.21
04:24:33|34204.21
04:24:34|34204.21
04:24:35|34204.21
04:24:36|34204.21
04:24:37|34204.21
04:24:38|34204.21
04:24:39|34204.21
04:24:41|34204.21
04:24:41|34204.21
04:24:42|34204.21
04:24:44|34204.21
04:24:45|34204.21
04:24:45|34204.21
04:24:47|34204.21
04:24:47|34204.21
04:24:48|34204.21
04:24:50|34204.21
04:24:51|34204.21
04:24:52|34204.21
04:24:53|34204.21
04:24:54|34204.21
04:24:55|34204.21
04:24:55|34204.21
04:24:57|34204.21
04:24:58|34204.21
04:25:00|34204.21
04:25:01|34204.21
04:25:01|34204.21
04:25:03|34204.21
04:25:04|34204.21
04:25:05|34204.21
04:25:06|34204.21
04:25:07|34204.21
04:25:09|34204.21
04:25:09|34204.21
04:25:10|34204.21
04:25:11|34204.21
04:25:12|34204.21
04:25:14|34204.21
04:25:15|34204.21
04:25:15|34204.21
04:25:16|34204.21
04:25:17|34204.21
04:25:18|34204.21
04:25:19|34204.21
04:25:20|34204.21
04:25:21|34204.21
04:25:23|34204.21
04:25:24|34204.21
04:25:25|34204.21
04:25:27|34204.21
04:25:27|34204.21
04:25:28|34204.21
04:25:29|34204.21
04:25:31|34204.21
04:25:31|34204.21
04:25:32|34204.21
04:25:33|34204.21
04:25:34|34204.21
04:25:35|34204.21
04:25:37|34213.22
04:25:38|34213.22
04:25:38|34213.22
04:25:39|34213.22
04:25:40|34213.22
04:25:41|34213.22
04:25:42|34213.22
04:25:44|34213.22
04:25:44|34213.22
04:25:45|34213.22
04:25:46|34213.22
04:25:47|34213.22
04:25:49|34213.22
04:25:50|34213.22
04:25:52|34213.22
04:25:52|34213.22
04:25:53|34213.22
04:25:54|34213.22
04:25:56|34213.22
04:25:57|34213.22
04:25:58|34213.22
04:25:59|34213.22
04:26:01|34213.22
04:26:02|34213.22
04:26:02|34213.22
04:26:04|34213.22
04:26:05|34213.22
04:26:05|34214.43
04:26:07|34214.43
04:26:08|34214.43
04:26:08|34214.43
04:26:09|34214.43
04:26:11|34214.43
04:26:11|34214.43
04:26:12|34214.43
04:26:14|34214.43
04:26:14|34214.43
04:26:15|34214.43
04:26:16|34214.43
04:26:17|34214.43
04:26:18|34222.87
04:26:20|34222.87
04:26:20|34222.87
04:26:21|34222.87
04:26:22|34222.87
04:26:24|34222.87
04:26:25|34222.87
04:26:25|34222.87
04:26:27|34222.87
04:26:28|34222.87
04:26:29|34222.87
04:26:31|34222.87
04:26:31|34222.87
04:26:32|34222.87
04:26:33|34222.87
04:26:34|34222.87
04:26:35|34222.87
04:26:36|34222.87
04:26:37|34222.87
04:26:38|34222.87
04:26:39|34222.87
04:26:41|34222.87
04:26:41|34222.87
04:26:42|34222.87
04:26:44|34222.87
04:26:44|34222.87
04:26:45|34222.87
04:26:46|34222.87
04:26:48|34222.87
04:26:48|34222.87
04:26:49|34222.87
04:26:50|34221.83
04:26:52|34221.83
04:26:54|34221.83
04:26:54|34221.83
04:26:55|34221.83
04:26:57|34221.83
04:26:58|34221.83
04:26:58|34222.68
04:26:59|34222.68
04:27:01|34222.68
04:27:02|34222.68
04:27:03|34222.68
04:27:04|34222.68
04:27:05|34222.68
04:27:06|34222.68
04:27:07|34222.68
04:27:08|34222.68
04:27:09|34222.68
04:27:10|34222.68
04:27:10|34222.68
04:27:12|34222.68
04:27:13|34222.68
04:27:14|34222.68
04:27:15|34222.68
04:27:16|34222.68
04:27:17|34222.68
04:27:18|34222.68
04:27:20|34222.68
04:27:21|34222.68
04:27:21|34222.68
04:27:22|34222.68
04:27:23|34222.68
04:27:25|34222.68
04:27:25|34222.68
04:27:26|34222.68
04:27:27|34222.68
04:27:28|34222.68
04:27:29|34222.68
04:27:30|34222.68
04:27:31|34222.68
04:27:32|34222.68
04:27:33|34222.68
04:27:34|34222.68
04:27:36|34222.68
04:27:36|34222.68
04:27:37|34222.68
04:27:38|34222.68
04:27:39|34222.68
04:27:41|34222.68
04:27:42|34222.68
04:27:43|34222.68
04:27:44|34222.68
04:27:45|34222.68
04:27:46|34222.68
04:27:47|34222.68
04:27:48|34222.68
04:27:49|34222.68
04:27:51|34222.68
04:27:52|34222.68
04:27:53|34222.68
04:27:54|34222.68
04:27:55|34222.68
04:27:56|34219.36
04:27:57|34219.36
04:27:58|34219.36
04:27:59|34219.36
04:28:00|34219.36
04:28:02|34219.36
04:28:03|34219.36
04:28:03|34219.36
04:28:04|34219.53
04:28:05|34219.53
04:28:07|34219.53
04:28:07|34219.53
04:28:08|34219.53
04:28:10|34217.21
04:28:11|34217.21
04:28:11|34217.21
04:28:12|34217.21
04:28:13|34217.21
04:28:15|34217.21
04:28:15|34217.21
04:28:17|34217.21
04:28:17|34217.21
04:28:19|34217.21
04:28:19|34217.21
04:28:20|34217.21
04:28:22|34217.21
04:28:23|34217.21
04:28:24|34217.21
04:28:25|34217.21
04:28:26|34217.21
04:28:27|34217.21
04:28:28|34217.21
04:28:29|34217.21
04:28:30|34217.21
04:28:31|34217.21
04:28:32|34217.21
04:28:33|34217.21
04:28:34|34217.21
04:28:35|34217.21
04:28:36|34217.21
04:28:37|34217.21
04:28:38|34217.21
04:28:39|34217.21
04:28:40|34217.21
04:28:41|34217.21
04:28:42|34217.21
04:28:43|34217.21
04:28:44|34217.21
04:28:45|34217.21
04:28:46|34217.21
04:28:47|34217.21
04:28:48|34217.21
04:28:49|34217.21
04:28:50|34217.21
04:28:51|34217.21
04:28:52|34217.21
04:28:53|34217.21
04:28:55|34217.21
04:28:56|34217.21
04:28:57|34217.21
04:28:58|34217.21
04:28:59|34217.21
04:29:00|34217.21
04:29:02|34217.21
04:29:03|34217.21
04:29:04|34217.21
04:29:05|34217.21
04:29:06|34217.21
04:29:08|34217.21
04:29:08|34217.21
04:29:09|34217.21
04:29:11|34217.21
04:29:11|34217.21
04:29:12|34217.21
04:29:13|34217.21
04:29:14|34217.21
04:29:16|34217.21
04:29:17|34217.21
04:29:18|34217.21
04:29:19|34217.21
04:29:19|34217.21
04:29:21|34217.21
04:29:22|34217.21
04:29:23|34217.21
04:29:23|34211.33
04:29:25|34211.33
04:29:26|34211.33
04:29:27|34211.33
04:29:28|34211.33
04:29:29|34211.33
04:29:30|34211.33
04:29:31|34211.33
04:29:32|34211.33
04:29:32|34211.33
04:29:34|34211.33
04:29:35|34211.33
04:29:36|34211.33
04:29:37|34211.33
04:29:38|34211.33
04:29:39|34211.33
04:29:40|34211.33
04:29:41|34211.33
04:29:42|34211.33
04:29:43|34211.33
04:29:44|34211.33
04:29:45|34211.33
04:29:46|34211.33
04:29:47|34211.33
04:29:48|34211.33
04:29:49|34211.33
04:29:50|34211.33
04:29:51|34211.33
04:29:52|34211.33
04:29:53|34211.33
04:29:55|34211.33
04:29:56|34211.33
04:29:57|34211.33
04:29:57|34211.33
04:29:59|34211.33
04:29:59|34211.33
04:30:00|34211.33
04:30:02|34211.33
04:30:03|34211.33
04:30:04|34211.33
04:30:05|34213.43
04:30:06|34213.43
04:30:07|34213.43
04:30:09|34213.43
04:30:09|34213.43
04:30:10|34213.43
04:30:11|34213.43
04:30:13|34213.43
04:30:13|34213.43
04:30:14|34213.43
04:30:16|34213.43
04:30:16|34213.43
04:30:17|34213.43
04:30:18|34213.43
04:30:20|34213.43
04:30:21|34213.43
04:30:22|34213.43
04:30:23|34213.43
04:30:24|34213.43
04:30:25|34213.43
04:30:26|34213.43
04:30:27|34213.74
04:30:27|34213.74
04:30:30|34213.74
04:30:30|34213.74
04:30:32|34213.74
04:30:32|34213.74
04:30:33|34213.74
04:30:34|34213.74
04:30:36|34213.74
04:30:36|34213.74
04:30:37|34213.74
04:30:38|34213.74
04:30:39|34213.74
04:30:40|34213.74
04:30:42|34213.74
04:30:42|34213.74
04:30:43|34213.74
04:30:44|34213.74
04:30:45|34213.74
04:30:46|34213.74
04:30:48|34213.74
04:30:48|34213.74
04:30:49|34213.74
04:30:50|34213.74
04:30:51|34213.74
04:30:52|34213.74
04:30:53|34213.74
04:30:55|34213.74
04:30:56|34213.74
04:30:57|34213.74
04:30:57|34213.74
04:30:58|34213.74
04:31:01|34213.74
04:31:02|34213.74
04:31:03|34213.74
04:31:04|34213.74
04:31:05|34213.74
04:31:05|34213.74
04:31:07|34213.74
04:31:08|34213.74
04:31:09|34213.74
04:31:10|34213.74
04:31:11|34213.74
04:31:12|34221.23
04:31:13|34221.23
04:31:15|34219.11
04:31:16|34219.11
04:31:16|34219.11
04:31:18|34219.11
04:31:18|34219.11
04:31:19|34219.11
04:31:20|34219.11
04:31:22|34219.11
04:31:22|34219.11
04:31:24|34219.11
04:31:24|34219.11
04:31:25|34219.11
04:31:27|34219.11
04:31:27|34219.11
04:31:29|34219.11
04:31:29|34219.11
04:31:30|34215.24
04:31:32|34215.24
04:31:32|34215.24
04:31:33|34215.24
04:31:35|34215.24
04:31:35|34215.24
04:31:37|34215.24
04:31:37|34215.24
04:31:39|34215.24
04:31:39|34215.24
04:31:40|34215.24
04:31:41|34215.23
04:31:42|34215.23
04:31:43|34215.23
04:31:45|34215.23
04:31:45|34215.23
04:31:46|34215.23
04:31:47|34215.23
04:31:48|34215.23
04:31:49|34215.23
04:31:50|34215.23
04:31:52|34215.23
04:31:52|34215.23
04:31:54|34215.23
04:31:55|34215.23
04:31:57|34215.23
04:31:58|34215.23
04:31:58|34215.23
04:32:00|34215.23
04:32:01|34215.23
04:32:02|34215.23
04:32:03|34215.23
04:32:04|34215.23
04:32:05|34215.23
04:32:06|34215.23
04:32:07|34215.23
04:32:08|34215.23
04:32:09|34215.23
04:32:10|34215.23
04:32:11|34215.23
04:32:12|34215.23
04:32:13|34215.23
04:32:14|34215.23
04:32:15|34215.23
04:32:16|34215.23
04:32:17|34215.23
04:32:18|34215.23
04:32:19|34215.23
04:32:21|34215.23
04:32:21|34215.23
04:32:22|34215.23
04:32:23|34215.23
04:32:24|34215.23
04:32:25|34213.09
04:32:26|34213.09
04:32:27|34213.09
04:32:28|34213.09
04:32:29|34213.09
04:32:30|34213.09
04:32:31|34213.09
04:32:32|34213.09
04:32:34|34213.09
04:32:34|34213.09
04:32:36|34213.09
04:32:36|34213.09
04:32:38|34213.09
04:32:38|34213.09
04:32:39|34213.09
04:32:40|34213.09
04:32:41|34213.09
04:32:42|34213.09
04:32:43|34213.09
04:32:44|34213.09
04:32:45|34213.09
04:32:47|34213.09
04:32:47|34213.09
04:32:48|34213.09
04:32:49|34213.09
04:32:50|34213.09
04:32:52|34213.09
04:32:52|34213.09
04:32:53|34213.09
04:32:55|34213.09
04:32:55|34223.28
04:32:57|34223.51
04:32:57|34223.51
04:32:59|34224.04
04:32:59|34224.04
04:33:02|34224.04
04:33:03|34224.04
04:33:03|34224.04
04:33:05|34224.04
04:33:05|34224.04
04:33:06|34224.04
04:33:07|34224.04
04:33:09|34224.04
04:33:09|34224.04
04:33:12|34224.04
04:33:14|34224.04
04:33:14|34224.04
04:33:15|34224.04
04:33:17|34224.04
04:33:18|34224.04
04:33:19|34224.04
04:33:20|34224.04
04:33:21|34224.04
04:33:22|34224.04
04:33:23|34224.04
04:33:25|34224.04
04:33:26|34224.04
04:33:26|34224.04
04:33:28|34224.04
04:33:28|34224.04
04:33:29|34224.04
04:33:30|34224.04
04:33:31|34224.04
04:33:32|34224.04
04:33:33|34224.04
04:33:34|34224.04
04:33:35|34224.04
04:33:36|34224.04
04:33:37|34224.04
04:33:38|34224.04
04:33:40|34224.04
04:33:41|34224.04
04:33:41|34224.04
04:33:43|34224.04
04:33:43|34224.04
04:33:44|34224.04
04:33:45|34224.04
04:33:46|34224.04
04:33:47|34225.07
04:33:48|34225.07
04:33:49|34225.07
04:33:50|34225.07
04:33:52|34225.07
04:33:52|34225.07
04:33:53|34225.07
04:33:54|34225.07
04:33:56|34225.07
04:33:57|34225.07
04:33:58|34225.07
04:34:00|34225.07
04:34:00|34225.07
04:34:02|34225.07
04:34:03|34225.06
04:34:03|34225.06
04:34:05|34225.06
04:34:06|34225.07
04:34:07|34225.07
04:34:08|34225.07
04:34:09|34225.07
04:34:10|34225.07
04:34:10|34225.07
04:34:11|34225.07
04:34:12|34225.07
04:34:14|34225.07
04:34:14|34225.07
04:34:16|34225.07
04:34:17|34225.07
04:34:18|34226.28
04:34:20|34226.28
04:34:20|34226.28
04:34:21|34226.28
04:34:22|34226.28
04:34:24|34226.28
04:34:25|34226.28
04:34:26|34226.28
04:34:27|34226.28
04:34:28|34226.28
04:34:28|34226.28
04:34:29|34226.28
04:34:31|34226.28
04:34:32|34226.28
04:34:32|34226.28
04:34:34|34226.28
04:34:35|34226.28
04:34:36|34226.28
04:34:37|34226.28
04:34:38|34226.28
04:34:39|34226.71
04:34:40|34226.71
04:34:40|34226.71
04:34:41|34226.71
04:34:43|34226.71
04:34:44|34226.71
04:34:44|34226.71
04:34:45|34226.71
04:34:47|34226.71
04:34:48|34226.71
04:34:48|34226.71
04:34:49|34226.71
04:34:51|34226.71
04:34:51|34226.71
04:34:53|34226.71
04:34:54|34226.71
04:34:55|34226.71
04:34:55|34226.71
04:34:57|34226.71
04:34:58|34226.71
04:35:00|34226.71
04:35:00|34226.71
04:35:02|34226.71
04:35:02|34226.71
04:35:04|34226.71
04:35:05|34226.71
04:35:06|34230.91
04:35:07|34230.91
04:35:08|34230.91
04:35:09|34230.91
04:35:10|34230.91
04:35:11|34230.91
04:35:11|34230.91
04:35:13|34230.91
04:35:14|34230.91
04:35:14|34230.91
04:35:16|34230.91
04:35:17|34230.91
04:35:17|34230.91
04:35:19|34230.91
04:35:20|34230.91
04:35:21|34230.91
04:35:22|34230.91
04:35:23|34230.91
04:35:24|34230.91
04:35:25|34230.91
04:35:26|34230.91
04:35:27|34230.91
04:35:28|34230.91
04:35:29|34230.91
04:35:30|34225.19
04:35:31|34225.19
04:35:32|34225.19
04:35:33|34225.19
04:35:34|34225.19
04:35:35|34225.19
04:35:37|34225.19
04:35:37|34225.19
04:35:39|34225.19
04:35:40|34225.19
04:35:41|34225.19
04:35:42|34225.19
04:35:43|34225.19
04:35:44|34225.19
04:35:46|34225.19
04:35:46|34225.19
04:35:48|34225.19
04:35:48|34225.19
04:35:50|34225.19
04:35:50|34225.19
04:35:51|34225.19
04:35:53|34225.19
04:35:54|34225.19
04:35:55|34225.19
04:35:55|34225.19
04:35:57|34209.91
04:35:58|34209.91
04:35:59|34209.91
04:36:01|34209.91
04:36:02|34209.91
04:36:03|34209.91
04:36:04|34209.91
04:36:05|34209.91
04:36:06|34209.91
04:36:07|34209.91
04:36:08|34209.91
04:36:09|34209.91
04:36:10|34209.91
04:36:11|34209.91
04:36:12|34209.91
04:36:13|34209.91
04:36:15|34209.91
04:36:16|34209.91
04:36:17|34209.91
04:36:17|34209.91
04:36:18|34209.91
04:36:20|34209.91
04:36:21|34209.91
04:36:22|34209.91
04:36:22|34209.91
04:36:23|34209.91
04:36:24|34209.91
04:36:25|34209.91
04:36:26|34209.91
04:36:27|34209.91
04:36:28|34209.91
04:36:30|34209.91
04:36:30|34209.91
04:36:32|34209.91
04:36:33|34209.91
04:36:33|34209.91
04:36:34|34209.91
04:36:36|34209.91
04:36:36|34201.92
04:36:37|34201.92
04:36:38|34194.59
04:36:39|34194.59
04:36:41|34201.58
04:36:42|34201.58
04:36:43|34201.58
04:36:44|34201.58
04:36:45|34198.22
04:36:46|34198.22
04:36:47|34198.22
04:36:48|34198.22
04:36:49|34198.22
04:36:50|34198.22
04:36:51|34198.22
04:36:52|34198.22
04:36:53|34198.22
04:36:54|34198.22
04:36:55|34198.22
04:36:56|34198.22
04:36:57|34198.22
04:36:58|34198.22
04:36:59|34198.22
04:37:00|34198.22
04:37:01|34198.22
04:37:02|34198.22
04:37:03|34198.22
04:37:04|34198.22
04:37:06|34198.22
04:37:06|34198.23
04:37:08|34198.18
04:37:09|34198.23
04:37:10|34198.23
04:37:10|34205.04
04:37:12|34205.04
04:37:13|34205.04
04:37:14|34205.04
04:37:15|34205.04
04:37:16|34205.04
04:37:17|34205.04
04:37:18|34205.04
04:37:19|34205.04
04:37:20|34205.04
04:37:21|34205.04
04:37:22|34205.04
04:37:23|34205.04
04:37:25|34205.04
04:37:25|34205.04
04:37:26|34205.04
04:37:27|34205.04
04:37:28|34205.04
04:37:29|34205.04
04:37:30|34205.04
04:37:31|34205.04
04:37:32|34205.04
04:37:34|34205.04
04:37:34|34205.04
04:37:35|34205.04
04:37:37|34205.04
04:37:37|34205.04
04:37:38|34205.04
04:37:39|34205.04
04:37:40|34205.04
04:37:41|34205.04
04:37:43|34205.04
04:37:43|34205.04
04:37:45|34205.04
04:37:45|34205.04
04:37:47|34205.04
04:37:47|34205.04
04:37:48|34205.04
04:37:49|34205.04
04:37:50|34205.04
04:37:51|34205.04
04:37:52|34205.04
04:37:53|34205.04
04:37:55|34205.04
04:37:55|34205.04
04:37:56|34190.55
04:37:57|34190.55
04:37:58|34190.55
04:38:00|34190.55
04:38:00|34190.55
04:38:02|34190.55
04:38:04|34190.55
04:38:04|34190.55
04:38:06|34190.55
04:38:07|34190.55
04:38:07|34190.55
04:38:08|34190.55
04:38:10|34190.55
04:38:11|34191.3
04:38:12|34191.3
04:38:13|34191.3
04:38:13|34191.3
04:38:15|34191.3
04:38:16|34191.3
04:38:17|34191.3
04:38:17|34191.3
04:38:19|34191.3
04:38:20|34191.3
04:38:21|34191.3
04:38:22|34191.3
04:38:23|34191.3
04:38:24|34191.3
04:38:25|34191.3
04:38:26|34191.3
04:38:27|34191.3
04:38:27|34191.3
04:38:29|34191.3
04:38:30|34191.3
04:38:31|34191.3
04:38:32|34191.3
04:38:33|34191.3
04:38:33|34191.3
04:38:35|34191.3
04:38:36|34191.3
04:38:37|34191.3
04:38:38|34191.3
04:38:39|34191.3
04:38:40|34191.3
04:38:41|34191.3
04:38:42|34191.3
04:38:43|34191.3
04:38:44|34191.3
04:38:45|34191.3
04:38:46|34198.57
04:38:47|34198.57
04:38:48|34198.57
04:38:49|34198.57
04:38:50|34198.57
04:38:51|34198.57
04:38:52|34198.57
04:38:53|34198.57
04:38:55|34198.57
04:38:55|34198.57
04:38:56|34201.95
04:38:57|34201.95
04:38:58|34201.95
04:39:00|34201.95
04:39:00|34201.95
04:39:02|34201.95
04:39:03|34201.95
04:39:04|34201.95
04:39:06|34201.95
04:39:07|34201.95
04:39:08|34201.95
04:39:09|34201.95
04:39:09|34201.95
04:39:10|34201.95
04:39:12|34201.95
04:39:13|34201.95
04:39:14|34201.95
04:39:15|34201.95
04:39:16|34201.95
04:39:17|34201.95
04:39:18|34201.95
04:39:19|34201.95
04:39:20|34201.95
04:39:21|34201.95
04:39:22|34201.95
04:39:24|34201.95
04:39:25|34201.95
04:39:26|34201.95
04:39:27|34201.95
04:39:28|34201.95
04:39:29|34201.95
04:39:30|34201.95
04:39:31|34201.95
04:39:32|34201.95
04:39:33|34201.95
04:39:34|34201.95
04:39:35|34201.95
04:39:36|34201.95
04:39:37|34201.95
04:39:38|34201.95
04:39:39|34201.95
04:39:40|34201.95
04:39:41|34201.95
04:39:42|34201.95
04:39:43|34201.95
04:39:45|34201.95
04:39:46|34201.95
04:39:46|34201.95
04:39:47|34201.95
04:39:48|34201.95
04:39:50|34201.95
04:39:51|34201.95
04:39:52|34201.95
04:39:53|34201.95
04:39:54|34201.95
04:39:55|34201.95
04:39:56|34201.95
04:39:57|34201.95
04:39:58|34201.95
04:39:59|34201.95
04:40:00|34201.95
04:40:01|34201.95
04:40:02|34201.95
04:40:03|34201.95
04:40:05|34201.95
04:40:06|34201.95
04:40:07|34201.95
04:40:08|34201.95
04:40:09|34201.95
04:40:10|34201.95
04:40:11|34201.95
04:40:12|34201.95
04:40:13|34201.95
04:40:14|34201.95
04:40:15|34201.95
04:40:16|34201.95
04:40:17|34201.95
04:40:18|34201.95
04:40:19|34201.95
04:40:20|34201.95
04:40:21|34201.95
04:40:22|34201.95
04:40:24|34201.95
04:40:24|34201.95
04:40:26|34201.95
04:40:26|34201.95
04:40:27|34201.95
04:40:28|34201.95
04:40:29|34201.95
04:40:30|34201.95
04:40:32|34201.95
04:40:32|34191.22
04:40:34|34191.22
04:40:34|34191.22
04:40:35|34191.22
04:40:37|34191.22
04:40:37|34191.22
04:40:38|34191.22
04:40:39|34191.22
04:40:40|34191.22
04:40:41|34191.22
04:40:42|34191.22
04:40:44|34191.22
04:40:44|34191.22
04:40:45|34191.22
04:40:46|34191.22
04:40:47|34191.22
04:40:48|34191.22
04:40:49|34191.22
04:40:50|34191.22
04:40:52|34191.22
04:40:53|34191.22
04:40:53|34191.22
04:40:55|34191.22
04:40:55|34191.22
04:40:56|34191.22
04:40:57|34191.22
04:40:58|34191.22
04:40:59|34191.22
04:41:00|34191.22
04:41:01|34191.22
04:41:02|34191.22
04:41:03|34191.22
04:41:05|34183.94
04:41:05|34183.94
04:41:08|34183.94
04:41:09|34183.94
04:41:10|34184.03
04:41:11|34184.03
04:41:12|34184.03
04:41:13|34184.03
04:41:14|34184.03
04:41:15|34184.03
04:41:16|34184.03
04:41:18|34184.03
04:41:18|34184.03
04:41:19|34184.03
04:41:20|34178.19
04:41:21|34183.33
04:41:23|34183.33
04:41:24|34183.33
04:41:25|34183.33
04:41:26|34183.33
04:41:27|34183.33
04:41:28|34183.33
04:41:29|34183.33
04:41:30|34183.33
04:41:31|34183.33
04:41:32|34183.33
04:41:33|34183.33
04:41:34|34183.33
04:41:35|34183.33
04:41:36|34183.33
04:41:37|34183.33
04:41:38|34183.33
04:41:39|34183.33
04:41:40|34183.33
04:41:41|34183.33
04:41:42|34183.33
04:41:44|34183.33
04:41:45|34183.33
04:41:45|34183.33
04:41:46|34183.33
04:41:48|34183.33
04:41:49|34183.33
04:41:49|34183.33
04:41:51|34190.15
04:41:52|34190.15
04:41:52|34190.15
04:41:53|34190.15
04:41:55|34190.15
04:41:56|34190.15
04:41:56|34190.15
04:41:58|34190.15
04:41:59|34190.15
04:42:00|34190.15
04:42:00|34190.15
04:42:02|34190.15
04:42:03|34190.15
04:42:04|34190.15
04:42:04|34190.15
04:42:06|34190.15
04:42:08|34190.15
04:42:09|34190.15
04:42:09|34190.15
04:42:10|34190.15
04:42:11|34190.15
04:42:13|34190.15
04:42:14|34190.15
04:42:15|34190.15
04:42:15|34190.15
04:42:17|34190.15
04:42:18|34190.15
04:42:19|34190.15
04:42:20|34190.15
04:42:21|34191.33
04:42:22|34191.33
04:42:23|34196.05
04:42:23|34196.05
04:42:25|34196.05
04:42:25|34196.05
04:42:27|34191.66
04:42:28|34191.66
04:42:29|34191.66
04:42:30|34191.66
04:42:31|34191.66
04:42:32|34191.66
04:42:33|34191.66
04:42:34|34191.66
04:42:35|34191.66
04:42:36|34182.53
04:42:37|34182.53
04:42:38|34182.53
04:42:38|34193.14
04:42:40|34185.45
04:42:41|34185.45
04:42:42|34185.45
04:42:42|34185.45
04:42:44|34185.45
04:42:44|34185.45
04:42:46|34185.45
04:42:47|34185.45
04:42:47|34185.45
04:42:49|34185.45
04:42:50|34185.45
04:42:51|34185.45
04:42:51|34185.45
04:42:53|34185.45
04:42:54|34185.45
04:42:55|34185.45
04:42:56|34185.45
04:42:57|34185.45
04:42:58|34185.45
04:42:59|34185.45
04:43:00|34185.45
04:43:01|34185.45
04:43:02|34185.45
04:43:03|34185.45
04:43:04|34185.45
04:43:05|34185.45
04:43:06|34185.45
04:43:08|34185.45
04:43:09|34185.45
04:43:10|34185.45
04:43:11|34185.45
04:43:12|34185.45
04:43:13|34185.45
04:43:14|34185.45
04:43:15|34185.45
04:43:16|34185.45
04:43:17|34185.45
04:43:18|34182.04
04:43:19|34182.04
04:43:20|34182.04
04:43:21|34182.04
04:43:22|34182.04
04:43:23|34182.04
04:43:24|34182.04
04:43:26|34182.04
04:43:26|34182.04
04:43:28|34182.04
04:43:28|34182.04
04:43:29|34182.04
04:43:31|34182.04
04:43:31|34182.04
04:43:32|34182.04
04:43:34|34182.04
04:43:34|34182.04
04:43:36|34182.04
04:43:36|34182.04
04:43:37|34182.04
04:43:38|34182.04
04:43:39|34182.04
04:43:41|34182.04
04:43:41|34182.04
04:43:42|34182.04
04:43:43|34182.04
04:43:44|34182.04
04:43:46|34182.04
04:43:47|34182.04
04:43:47|34182.04
04:43:48|34182.04
04:43:50|34182.04
04:43:50|34181.59
04:43:51|34181.59
04:43:52|34181.59
04:43:54|34181.59
04:43:55|34181.59
04:43:55|34181.59
04:43:56|34181.59
04:43:58|34181.59
04:43:59|34181.59
04:43:59|34181.59
04:44:00|34181.59
04:44:01|34181.59
04:44:03|34181.59
04:44:03|34181.59
04:44:04|34181.59
04:44:05|34181.59
04:44:06|34181.59
04:44:08|34181.59
04:44:09|34181.59
04:44:10|34181.59
04:44:11|34181.59
04:44:12|34181.59
04:44:14|34184.93
04:44:14|34184.93
04:44:16|34184.93
04:44:16|34184.93
04:44:18|34184.93
04:44:19|34184.93
04:44:20|34184.93
04:44:20|34184.93
04:44:21|34184.93
04:44:23|34184.93
04:44:24|34184.93
04:44:25|34184.93
04:44:26|34182.41
04:44:27|34182.41
04:44:28|34182.41
04:44:29|34182.41
04:44:30|34182.41
04:44:31|34182.41
04:44:32|34182.41
04:44:33|34182.41
04:44:35|34182.41
04:44:35|34182.41
04:44:36|34182.41
04:44:38|34182.41
04:44:39|34182.41
04:44:39|34182.41
04:44:41|34182.41
04:44:41|34182.41
04:44:42|34182.41
04:44:44|34182.41
04:44:45|34182.41
04:44:45|34182.41
04:44:46|34182.41
04:44:48|34182.41
04:44:49|34182.41
04:44:50|34182.41
04:44:50|34182.41
04:44:51|34182.41
04:44:52|34182.41
04:44:53|34182.41
04:44:55|34184.29
04:44:55|34184.29
04:44:56|34184.29
04:44:57|34184.36
04:44:58|34184.36
04:44:59|34184.36
04:45:00|34184.36
04:45:01|34184.36
04:45:02|34184.36
04:45:03|34184.36
04:45:04|34184.36
04:45:05|34184.36
04:45:07|34184.36
04:45:07|34184.36
04:45:09|34184.36
04:45:11|34184.36
04:45:12|34184.36
04:45:12|34184.36
04:45:13|34184.36
04:45:15|34184.36
04:45:16|34184.36
04:45:17|34184.36
04:45:18|34184.36
04:45:19|34184.36
04:45:20|34184.36
04:45:21|34184.36
04:45:22|34186.74
04:45:23|34186.74
04:45:24|34186.74
04:45:25|34186.74
04:45:26|34186.74
04:45:27|34186.74
04:45:27|34186.74
04:45:29|34186.74
04:45:30|34186.74
04:45:31|34186.74
04:45:32|34186.74
04:45:32|34186.74
04:45:34|34186.74
04:45:35|34186.74
04:45:36|34186.74
04:45:37|34186.74
04:45:38|34186.74
04:45:39|34186.74
04:45:40|34186.74
04:45:41|34186.74
04:45:42|34186.74
04:45:43|34192.95
04:45:44|34192.95
04:45:46|34192.95
04:45:46|34192.95
04:45:47|34192.95
04:45:48|34192.95
04:45:50|34192.95
04:45:50|34192.95
04:45:52|34192.95
04:45:52|34192.95
04:45:54|34192.95
04:45:54|34192.95
04:45:56|34192.95
04:45:56|34192.95
04:45:57|34192.95
04:45:59|34192.95
04:46:00|34192.95
04:46:00|34192.95
04:46:01|34192.95
04:46:02|34192.95
04:46:03|34192.95
04:46:04|34192.95
04:46:05|34192.95
04:46:06|34192.95
04:46:08|34185.15
04:46:08|34185.15
04:46:10|34185.15
04:46:11|34185.15
04:46:12|34185.15
04:46:14|34192.78
04:46:15|34192.78
04:46:16|34192.78
04:46:16|34192.78
04:46:18|34192.78
04:46:19|34192.78
04:46:20|34192.78
04:46:21|34192.78
04:46:22|34192.78
04:46:24|34192.78
04:46:25|34192.78
04:46:26|34192.78
04:46:27|34192.78
04:46:28|34192.78
04:46:29|34192.78
04:46:31|34192.78
04:46:32|34192.78
04:46:32|34192.78
04:46:34|34192.78
04:46:34|34192.78
04:46:36|34192.78
04:46:36|34192.78
04:46:37|34192.78
04:46:38|34192.78
04:46:39|34192.78
04:46:41|34192.78
04:46:42|34192.78
04:46:42|34192.78
04:46:43|34192.78
04:46:44|34192.78
04:46:46|34192.78
04:46:47|34192.78
04:46:47|34192.78
04:46:49|34192.78
04:46:50|34192.78
04:46:51|34192.78
04:46:52|34192.78
04:46:53|34192.78
04:46:54|34192.78
04:46:55|34192.78
04:46:56|34192.78
04:46:57|34192.78
04:46:58|34192.78
04:46:59|34183.49
04:47:00|34183.49
04:47:01|34183.49
04:47:02|34183.49
04:47:03|34183.49
04:47:04|34183.49
04:47:05|34183.49
04:47:06|34183.49
04:47:07|34183.49
04:47:08|34183.49
04:47:09|34183.49
04:47:10|34183.49
04:47:11|34183.49
04:47:13|34183.49
04:47:14|34183.49
04:47:15|34183.49
04:47:16|34183.49
04:47:18|34183.49
04:47:19|34183.49
04:47:19|34183.49
04:47:20|34183.49
04:47:22|34183.49
04:47:23|34183.49
04:47:24|34183.49
04:47:25|34183.49
04:47:26|34183.49
04:47:27|34183.49
04:47:28|34180.24
04:47:29|34180.24
04:47:29|34180.24
04:47:31|34180.24
04:47:31|34180.24
04:47:33|34180.24
04:47:33|34180.24
04:47:35|34181.07
04:47:36|34181.07
04:47:37|34181.07
04:47:38|34181.07
04:47:40|34181.07
04:47:41|34181.07
04:47:41|34181.07
04:47:43|34181.07
04:47:44|34181.07
04:47:45|34181.07
04:47:46|34181.07
04:47:47|34185.17
04:47:48|34185.17
04:47:49|34185.17
04:47:50|34185.17
04:47:51|34192.01
04:47:52|34187.68
04:47:53|34187.68
04:47:54|34187.68
04:47:55|34187.68
04:47:56|34187.68
04:47:57|34187.68
04:47:58|34187.68
04:47:59|34187.68
04:48:00|34187.68
04:48:01|34192.97
04:48:02|34192.97
04:48:03|34192.97
04:48:04|34190.06
04:48:05|34190.06
04:48:06|34190.06
04:48:07|34190.06
04:48:08|34190.06
04:48:09|34190.06
04:48:10|34190.06
04:48:11|34190.06
04:48:13|34190.06
04:48:14|34190.06
04:48:15|34190.06
04:48:16|34190.06
04:48:17|34190.06
04:48:18|34190.06
04:48:19|34190.06
04:48:20|34190.06
04:48:21|34190.06
04:48:22|34190.06
04:48:23|34190.06
04:48:24|34190.06
04:48:25|34190.06
04:48:26|34190.06
04:48:27|34190.06
04:48:28|34190.06
04:48:29|34190.06
04:48:30|34190.06
04:48:32|34190.06
04:48:32|34190.06
04:48:33|34190.06
04:48:35|34190.06
04:48:35|34190.06
04:48:36|34190.06
04:48:38|34190.06
04:48:38|34190.06
04:48:40|34190.06
04:48:41|34190.06
04:48:41|34190.06
04:48:42|34190.06
04:48:44|34190.06
04:48:45|34190.06
04:48:45|34190.06
04:48:47|34190.06
04:48:48|34190.06
04:48:49|34190.06
04:48:50|34190.06
04:48:51|34190.06
04:48:52|34190.06
04:48:53|34173.74
04:48:53|34181.61
04:48:55|34174.85
04:48:56|34174.85
04:48:56|34174.85
04:48:57|34174.85
04:48:58|34174.85
04:48:59|34174.85
04:49:00|34174.85
04:49:02|34174.85
04:49:03|34183.83
04:49:04|34179.13
04:49:05|34179.13
04:49:06|34179.13
04:49:08|34179.13
04:49:08|34179.13
04:49:09|34179.13
04:49:10|34179.13
04:49:11|34179.13
04:49:12|34179.13
04:49:13|34179.13
04:49:15|34179.13
04:49:15|34179.13
04:49:17|34179.13
04:49:18|34179.13
04:49:19|34179.13
04:49:20|34179.13
04:49:21|34179.13
04:49:22|34179.13
04:49:23|34179.11
04:49:24|34179.11
04:49:25|34179.11
04:49:26|34179.11
04:49:27|34179.11
04:49:28|34179.11
04:49:29|34179.11
04:49:31|34179.11
04:49:32|34179.11
04:49:33|34179.11
04:49:33|34179.11
04:49:35|34179.11
04:49:35|34179.11
04:49:37|34179.11
04:49:37|34179.11
04:49:39|34179.11
04:49:40|34179.11
04:49:40|34179.11
04:49:42|34179.11
04:49:44|34179.11
04:49:44|34179.11
04:49:45|34179.11
04:49:46|34179.11
04:49:47|34179.11
04:49:48|34179.11
04:49:49|34179.11
04:49:51|34179.11
04:49:51|34179.11
04:49:52|34179.11
04:49:53|34179.11
04:49:54|34179.11
04:49:55|34179.11
04:49:56|34179.11
04:49:57|34179.11
04:49:59|34179.11
04:49:59|34179.11
04:50:00|34179.11
04:50:01|34179.11
04:50:03|34179.11
04:50:03|34179.11
04:50:04|34179.11
04:50:05|34179.11
04:50:07|34179.11
04:50:07|34179.11
04:50:08|34179.11
04:50:09|34179.11
04:50:10|34179.11
04:50:11|34179.11
04:50:13|34179.11
04:50:14|34179.11
04:50:15|34179.11
04:50:16|34179.11
04:50:17|34179.11
04:50:18|34179.11
04:50:19|34179.11
04:50:21|34179.11
04:50:21|34179.11
04:50:23|34179.11
04:50:24|34179.11
04:50:24|34179.11
04:50:25|34179.11
04:50:26|34179.11
04:50:28|34179.11
04:50:29|34179.11
04:50:30|34179.11
04:50:30|34179.11
04:50:32|34179.11
04:50:33|34179.11
04:50:33|34179.11
04:50:34|34179.11
04:50:36|34179.11
04:50:36|34179.11
04:50:38|34177.2
04:50:38|34177.2
04:50:39|34177.2
04:50:41|34177.2
04:50:41|34177.2
04:50:42|34177.2
04:50:44|34177.2
04:50:45|34181.19
04:50:45|34181.19
04:50:46|34181.19
04:50:47|34181.19
04:50:48|34181.19
04:50:49|34181.19
04:50:51|34181.19
04:50:52|34181.19
04:50:52|34181.19
04:50:54|34181.19
04:50:55|34181.19
04:50:56|34181.19
04:50:56|34181.19
04:50:58|34181.27
04:50:59|34181.27
04:50:59|34181.27
04:51:01|34181.27
04:51:02|34181.27
04:51:03|34181.27
04:51:04|34188.95
04:51:05|34188.95
04:51:06|34188.95
04:51:07|34188.95
04:51:08|34188.95
04:51:09|34188.95
04:51:11|34181.81
04:51:12|34181.81
04:51:12|34181.81
04:51:13|34181.81
04:51:15|34181.81
04:51:16|34181.81
04:51:17|34181.81
04:51:18|34181.81
04:51:19|34181.81
04:51:20|34181.81
04:51:21|34181.81
04:51:22|34181.81
04:51:23|34181.81
04:51:24|34181.81
04:51:25|34181.81
04:51:27|34181.81
04:51:28|34181.81
04:51:28|34181.81
04:51:29|34181.81
04:51:30|34181.81
04:51:31|34181.81
04:51:32|34181.81
04:51:34|34181.81
04:51:35|34181.81
04:51:35|34181.81
04:51:36|34181.81
04:51:38|34181.81
04:51:39|34181.81
04:51:40|34181.81
04:51:40|34181.81
04:51:42|34181.81
04:51:42|34181.81
04:51:43|34181.81
04:51:45|34176.62
04:51:45|34176.62
04:51:46|34176.62
04:51:48|34176.62
04:51:49|34176.62
04:51:49|34176.62
04:51:50|34176.62
04:51:52|34176.62
04:51:53|34176.62
04:51:54|34176.62
04:51:55|34176.62
04:51:55|34176.62
04:51:57|34176.62
04:51:58|34176.62
04:52:00|34176.62
04:52:00|34176.62
04:52:02|34176.62
04:52:02|34176.62
04:52:03|34176.62
04:52:04|34176.62
04:52:05|34176.62
04:52:07|34176.62
04:52:08|34176.62
04:52:09|34176.62
04:52:10|34176.62
04:52:11|34176.62
04:52:12|34176.62
04:52:13|34176.62
04:52:14|34176.62
04:52:14|34176.62
04:52:17|34176.62
04:52:18|34176.62
04:52:19|34176.62
04:52:20|34176.62
04:52:22|34176.62
04:52:22|34176.62
04:52:23|34176.62
04:52:25|34176.62
04:52:25|34176.62
04:52:27|34176.62
04:52:28|34176.62
04:52:28|34176.62
04:52:30|34176.62
04:52:31|34176.62
04:52:32|34181.69
04:52:32|34181.69
04:52:34|34180.52
04:52:35|34180.52
04:52:36|34180.52
04:52:37|34180.52
04:52:38|34180.52
04:52:39|34180.52
04:52:40|34180.52
04:52:41|34180.52
04:52:41|34180.52
04:52:43|34180.52
04:52:44|34180.52
04:52:44|34180.52
04:52:45|34180.52
04:52:47|34180.52
04:52:48|34180.52
04:52:49|34180.52
04:52:49|34180.52
04:52:50|34180.52
04:52:51|34180.52
04:52:52|34180.52
04:52:54|34180.52
04:52:55|34177.26
04:52:56|34177.26
04:52:56|34176.63
04:52:57|34176.63
04:52:59|34176.62
04:53:00|34175.
04:53:01|34175.
04:53:02|34175.
04:53:03|34175.
04:53:04|34175.
04:53:05|34175.
04:53:06|34172.01
04:53:07|34172.01
04:53:08|34172.01
04:53:09|34172.01
04:53:11|34172.01
04:53:11|34172.01
04:53:12|34172.01
04:53:14|34172.01
04:53:14|34172.01
04:53:15|34172.01
04:53:17|34172.01
04:53:19|34172.01
04:53:19|34172.01
04:53:20|34172.01
04:53:21|34172.01
04:53:22|34172.01
04:53:24|34172.01
04:53:25|34168.64
04:53:26|34172.32
04:53:26|34172.32
04:53:27|34172.32
04:53:28|34172.32
04:53:29|34172.32
04:53:31|34169.12
04:53:32|34169.12
04:53:33|34169.12
04:53:34|34169.12
04:53:34|34169.12
04:53:36|34169.12
04:53:37|34169.12
04:53:38|34169.12
04:53:39|34169.12
04:53:40|34169.12
04:53:41|34169.12
04:53:42|34169.12
04:53:43|34169.12
04:53:44|34169.12
04:53:45|34169.12
04:53:46|34169.12
04:53:47|34169.12
04:53:48|34169.12
04:53:49|34169.12
04:53:50|34169.13
04:53:51|34169.13
04:53:52|34169.13
04:53:53|34169.13
04:53:54|34169.13
04:53:55|34169.13
04:53:56|34169.13
04:53:57|34169.13
04:53:58|34169.13
04:53:59|34169.13
04:54:00|34169.13
04:54:01|34169.13
04:54:03|34169.13
04:54:03|34168.56
04:54:05|34168.56
04:54:05|34168.56
04:54:06|34168.56
04:54:07|34168.56
04:54:08|34168.56
04:54:09|34168.56
04:54:10|34168.56
04:54:11|34168.56
04:54:12|34168.56
04:54:13|34168.56
04:54:14|34168.56
04:54:15|34168.56
04:54:16|34168.56
04:54:18|34162.49
04:54:20|34162.49
04:54:21|34162.49
04:54:22|34162.49
04:54:23|34162.49
04:54:24|34162.49
04:54:25|34162.49
04:54:26|34162.49
04:54:27|34165.73
04:54:28|34165.73
04:54:29|34165.73
04:54:30|34165.73
04:54:31|34165.73
04:54:32|34165.73
04:54:33|34163.
04:54:34|34163.
04:54:36|34163.
04:54:37|34163.
04:54:37|34163.
04:54:39|34163.
04:54:39|34163.
04:54:40|34163.
04:54:41|34163.
04:54:43|34163.
04:54:43|34160.34
04:54:44|34160.34
04:54:46|34160.34
04:54:46|34160.34
04:54:48|34160.25
04:54:48|34160.25
04:54:50|34160.25
04:54:51|34160.25
04:54:51|34160.25
04:54:52|34160.25
04:54:54|34160.25
04:54:54|34160.25
04:54:56|34160.25
04:54:56|34160.25
04:54:58|34160.25
04:54:58|34160.25
04:54:59|34160.25
04:55:00|34160.25
04:55:02|34160.25
04:55:02|34160.25
04:55:04|34160.25
04:55:04|34160.25
04:55:05|34160.25
04:55:06|34160.25
04:55:08|34160.25
04:55:09|34160.25
04:55:09|34160.25
04:55:10|34160.25
04:55:11|34160.25
04:55:12|34160.25
04:55:13|34160.25
04:55:14|34160.25
04:55:15|34160.25
04:55:16|34160.25
04:55:17|34160.25
04:55:19|34160.25
04:55:20|34160.25
04:55:21|34160.25
04:55:22|34160.25
04:55:23|34160.25
04:55:24|34160.25
04:55:25|34160.25
04:55:26|34160.25
04:55:27|34160.25
04:55:28|34160.25
04:55:29|34160.25
04:55:31|34160.25
04:55:32|34160.25
04:55:33|34160.25
04:55:34|34160.25
04:55:35|34160.25
04:55:36|34160.25
04:55:37|34160.25
04:55:38|34160.25
04:55:39|34160.25
04:55:40|34160.25
04:55:41|34160.25
04:55:42|34160.25
04:55:43|34160.25
04:55:44|34160.25
04:55:45|34160.25
04:55:46|34160.25
04:55:47|34160.25
04:55:48|34160.25
04:55:49|34160.25
04:55:50|34160.25
04:55:51|34160.25
04:55:52|34160.25
04:55:53|34160.25
04:55:54|34160.25
04:55:55|34160.25
04:55:56|34160.25
04:55:57|34160.25
04:55:58|34160.25
04:55:59|34160.25
04:56:00|34160.25
04:56:01|34160.25
04:56:02|34161.98
04:56:03|34160.01
04:56:04|34160.01
04:56:05|34160.01
04:56:07|34160.01
04:56:07|34160.01
04:56:09|34160.01
04:56:10|34160.01
04:56:11|34160.01
04:56:11|34160.01
04:56:12|34160.01
04:56:13|34161.23
04:56:15|34161.23
04:56:15|34161.23
04:56:17|34161.23
04:56:18|34161.23
04:56:18|34161.23
04:56:21|34161.23
04:56:21|34161.23
04:56:23|34161.23
04:56:24|34161.23
04:56:25|34161.23
04:56:26|34161.23
04:56:27|34161.23
04:56:28|34161.23
04:56:29|34161.23
04:56:30|34161.23
04:56:32|34161.23
04:56:32|34161.23
04:56:34|34161.23
04:56:34|34161.23
04:56:35|34161.23
04:56:37|34161.23
04:56:38|34161.23
04:56:39|34161.23
04:56:40|34162.63
04:56:41|34162.63
04:56:42|34162.63
04:56:44|34162.63
04:56:44|34162.63
04:56:46|34164.52
04:56:46|34167.6
04:56:47|34167.6
04:56:48|34167.6
04:56:50|34167.6
04:56:51|34167.6
04:56:52|34167.6
04:56:53|34167.6
04:56:53|34167.6
04:56:55|34167.6
04:56:56|34167.6
04:56:57|34167.6
04:56:57|34167.6
04:56:58|34167.6
04:57:00|34167.6
04:57:00|34167.6
04:57:02|34167.6
04:57:03|34167.6
04:57:04|34167.6
04:57:05|34167.6
04:57:06|34167.6
04:57:06|34167.6
04:57:08|34167.6
04:57:09|34167.6
04:57:10|34162.37
04:57:11|34162.37
04:57:11|34162.37
04:57:13|34162.37
04:57:14|34162.37
04:57:14|34162.37
04:57:16|34160.94
04:57:16|34160.94
04:57:18|34160.94
04:57:19|34160.94
04:57:20|34160.94
04:57:21|34160.94
04:57:23|34160.94
04:57:23|34160.94
04:57:25|34160.94
04:57:26|34160.94
04:57:27|34160.94
04:57:27|34160.94
04:57:29|34160.94
04:57:30|34160.94
04:57:31|34160.94
04:57:32|34160.94
04:57:33|34160.94
04:57:34|34160.94
04:57:35|34160.94
04:57:36|34160.94
04:57:37|34160.94
04:57:38|34160.94
04:57:39|34160.94
04:57:40|34160.01
04:57:41|34160.01
04:57:42|34160.01
04:57:43|34160.01
04:57:44|34160.01
04:57:45|34160.01
04:57:46|34160.01
04:57:48|34160.01
04:57:49|34160.01
04:57:49|34160.01
04:57:50|34160.01
04:57:51|34160.01
04:57:53|34160.01
04:57:54|34160.01
04:57:54|34160.01
04:57:55|34160.01
04:57:57|34160.01
04:57:58|34160.01
04:57:59|34160.01
04:58:00|34160.01
04:58:01|34160.01
04:58:02|34160.01
04:58:04|34160.01
04:58:04|34160.01
04:58:06|34160.01
04:58:07|34160.01
04:58:07|34160.01
04:58:09|34160.01
04:58:09|34159.25
04:58:10|34159.25
04:58:12|34159.25
04:58:13|34159.25
04:58:13|34159.25
04:58:14|34159.25
04:58:16|34159.25
04:58:17|34159.25
04:58:17|34159.25
04:58:19|34159.25
04:58:20|34159.25
04:58:21|34159.25
04:58:22|34159.25
04:58:24|34159.25
04:58:26|34159.25
04:58:27|34159.25
04:58:28|34159.25
04:58:28|34159.25
04:58:30|34157.95
04:58:31|34157.95
04:58:32|34157.95
04:58:33|34157.95
04:58:33|34157.95
04:58:35|34157.95
04:58:36|34157.95
04:58:37|34157.95
04:58:38|34157.95
04:58:39|34157.95
04:58:40|34157.95
04:58:41|34157.95
04:58:42|34157.95
04:58:43|34157.95
04:58:45|34157.95
04:58:45|34157.95
04:58:47|34157.95
04:58:48|34157.95
04:58:48|34157.95
04:58:49|34157.95
04:58:50|34157.95
04:58:52|34157.95
04:58:53|34157.95
04:58:54|34157.95
04:58:54|34157.95
04:58:56|34157.95
04:58:57|34157.95
04:58:58|34157.95
04:59:00|34157.95
04:59:00|34157.95
04:59:02|34157.95
04:59:02|34157.95
04:59:04|34157.95
04:59:05|34157.95
04:59:05|34157.95
04:59:07|34157.95
04:59:07|34157.95
04:59:08|34157.95
04:59:09|34157.95
04:59:10|34157.95
04:59:11|34157.95
04:59:12|34157.95
04:59:13|34157.95
04:59:14|34157.95
04:59:15|34157.95
04:59:16|34157.95
04:59:17|34157.95
04:59:18|34157.95
04:59:20|34157.95
04:59:20|34157.95
04:59:21|34157.95
04:59:22|34157.95
04:59:24|34157.95
04:59:24|34157.95
04:59:27|34157.95
04:59:27|34157.95
04:59:29|34157.95
04:59:30|34157.95
04:59:31|34157.95
04:59:32|34157.95
04:59:33|34157.95
04:59:34|34157.95
04:59:35|34157.95
04:59:36|34157.95
04:59:37|34157.95
04:59:38|34157.95
04:59:39|34157.95
04:59:41|34157.95
04:59:41|34157.95
04:59:43|34157.95
04:59:43|34157.95
04:59:45|34157.95
04:59:45|34157.95
04:59:46|34157.95
04:59:48|34157.95
04:59:48|34157.95
04:59:49|34153.99
04:59:50|34153.99
04:59:52|34153.99
04:59:52|34153.99
04:59:54|34153.99
04:59:54|34153.99
04:59:55|34153.99
04:59:56|34153.99
04:59:57|34159.06
04:59:59|34159.06
05:00:00|34159.06
05:00:01|34159.06
05:00:02|34159.06
05:00:02|34159.06
05:00:05|34159.06
05:00:06|34159.06
05:00:07|34159.06
05:00:08|34159.06
05:00:09|34159.06
05:00:09|34159.06
05:00:10|34159.06
05:00:11|34159.06
05:00:12|34159.06
05:00:13|34159.06
05:00:14|34159.06
05:00:15|34159.06
05:00:16|34159.06
05:00:17|34159.06
05:00:18|34159.06
05:00:19|34159.06
05:00:20|34159.06
05:00:21|34159.06
05:00:22|34159.06
05:00:24|34159.06
05:00:26|34159.06
05:00:26|34159.06
05:00:28|34159.06
05:00:28|34159.06
05:00:30|34159.06
05:00:31|34159.06
05:00:32|34159.06
05:00:33|34159.06
05:00:34|34159.06
05:00:35|34159.06
05:00:36|34159.06
05:00:36|34159.06
05:00:39|34159.06
05:00:39|34159.06
05:00:40|34159.06
05:00:41|34159.06
05:00:42|34159.06
05:00:43|34159.06
05:00:45|34159.06
05:00:45|34159.06
05:00:47|34159.06
05:00:48|34159.06
05:00:48|34159.06
05:00:49|34159.06
05:00:50|34153.52
05:00:51|34152.44
05:00:52|34152.44
05:00:53|34152.44
05:00:55|34152.44
05:00:55|34152.44
05:00:56|34152.44
05:00:57|34152.44
05:00:59|34147.79
05:00:59|34147.79
05:01:01|34147.79
05:01:02|34147.79
05:01:03|34147.79
05:01:04|34146.92
05:01:04|34145.73
05:01:06|34146.68
05:01:07|34146.68
05:01:08|34146.68
05:01:08|34146.47
05:01:10|34146.37
05:01:10|34146.37
05:01:12|34146.12
05:01:12|34144.82
05:01:14|34144.82
05:01:15|34144.82
05:01:15|34144.84
05:01:17|34144.84
05:01:17|34144.84
05:01:19|34144.84
05:01:19|34144.84
05:01:21|34144.84
05:01:22|34144.84
05:01:23|34144.84
05:01:24|34144.84
05:01:25|34144.84
05:01:27|34144.84
05:01:28|34144.84
05:01:29|34144.84
05:01:30|34144.84
05:01:31|34144.84
05:01:31|34144.84
05:01:32|34144.84
05:01:34|34144.84
05:01:34|34144.84
05:01:35|34144.84
05:01:37|34144.84
05:01:38|34144.84
05:01:38|34144.84
05:01:39|34144.84
05:01:40|34144.84
05:01:42|34144.84
05:01:43|34144.84
05:01:43|34144.84
05:01:45|34144.84
05:01:46|34144.84
05:01:47|34144.84
05:01:49|34144.84
05:01:50|34144.84
05:01:51|34144.84
05:01:52|34144.84
05:01:53|34144.84
05:01:53|34144.84
05:01:55|34144.84
05:01:56|34144.84
05:01:57|34144.84
05:01:58|34144.84
05:01:59|34144.84
05:02:00|34144.84
05:02:01|34144.84
05:02:02|34144.84
05:02:03|34144.83
05:02:04|34144.83
05:02:05|34144.82
05:02:06|34144.82
05:02:08|34144.82
05:02:08|34144.82
05:02:09|34144.82
05:02:10|34144.82
05:02:11|34144.82
05:02:13|34144.82
05:02:13|34144.82
05:02:15|34144.82
05:02:15|34144.82
05:02:17|34144.82
05:02:17|34144.82
05:02:19|34144.82
05:02:19|34144.82
05:02:20|34144.82
05:02:21|34144.82
05:02:23|34144.48
05:02:24|34144.48
05:02:24|34144.48
05:02:26|34144.48
05:02:27|34144.48
05:02:28|34144.48
05:02:29|34144.48
05:02:30|34144.48
05:02:32|34144.48
05:02:32|34144.48
05:02:33|34144.48
05:02:35|34144.48
05:02:36|34144.48
05:02:36|34144.48
05:02:38|34144.48
05:02:39|34144.48
05:02:40|34144.48
05:02:41|34144.48
05:02:41|34144.48
05:02:43|34144.48
05:02:43|34144.48
05:02:45|34144.48
05:02:46|34144.48
05:02:46|34144.48
05:02:48|34144.48
05:02:50|34144.48
05:02:50|34144.48
05:02:51|34144.48
05:02:52|34144.48
05:02:54|34144.48
05:02:54|34144.48
05:02:55|34144.48
05:02:56|34144.48
05:02:57|34144.48
05:02:59|34144.48
05:02:59|34144.48
05:03:01|34144.48
05:03:01|34144.48
05:03:02|34144.48
05:03:03|34144.48
05:03:05|34144.48
05:03:05|34144.48
05:03:06|34144.48
05:03:08|34144.48
05:03:09|34144.48
05:03:09|34144.48
05:03:10|34144.48
05:03:11|34144.48
05:03:13|34144.48
05:03:13|34144.48
05:03:15|34144.48
05:03:15|34144.45
05:03:16|34144.45
05:03:17|34144.45
05:03:19|34144.45
05:03:19|34144.45
05:03:20|34144.45
05:03:21|34144.45
05:03:22|34144.45
05:03:23|34144.45
05:03:24|34144.45
05:03:25|34144.45
05:03:27|34144.45
05:03:28|34144.45
05:03:29|34144.45
05:03:30|34144.45
05:03:31|34144.45
05:03:32|34144.45
05:03:33|34144.45
05:03:34|34144.45
05:03:36|34144.45
05:03:37|34144.45
05:03:38|34144.45
05:03:39|34144.45
05:03:40|34144.45
05:03:40|34144.45
05:03:41|34144.45
05:03:42|34144.44
05:03:43|34144.44
05:03:44|34144.44
05:03:45|34144.44
05:03:47|34144.44
05:03:47|34144.44
05:03:49|34144.44
05:03:50|34144.44
05:03:51|34139.98
05:03:52|34139.98
05:03:53|34139.98
05:03:54|34139.98
05:03:55|34139.98
05:03:56|34139.98
05:03:57|34139.98
05:03:58|34139.98
05:03:59|34139.98
05:04:00|34139.98
05:04:00|34139.98
05:04:02|34139.98
05:04:03|34139.98
05:04:04|34139.98
05:04:05|34139.98
05:04:06|34139.98
05:04:07|34139.98
05:04:08|34139.98
05:04:09|34139.98
05:04:10|34139.98
05:04:11|34139.98
05:04:13|34139.98
05:04:13|34139.98
05:04:15|34139.98
05:04:16|34139.98
05:04:17|34139.98
05:04:18|34139.98
05:04:19|34139.98
05:04:20|34139.98
05:04:21|34139.98
05:04:22|34139.98
05:04:23|34139.98
05:04:24|34139.98
05:04:25|34139.98
05:04:26|34139.98
05:04:27|34139.98
05:04:28|34139.98
05:04:29|34139.98
05:04:31|34139.98
05:04:32|34139.98
05:04:33|34139.98
05:04:33|34139.98
05:04:34|34139.98
05:04:35|34139.98
05:04:37|34139.98
05:04:37|34139.98
05:04:38|34139.98
05:04:39|34139.98
05:04:41|34139.98
05:04:41|34139.98
05:04:43|34139.98
05:04:43|34139.98
05:04:44|34139.98
05:04:46|34139.98
05:04:46|34139.98
05:04:48|34139.98
05:04:49|34139.98
05:04:50|34139.98
05:04:51|34139.43
05:04:52|34139.43
05:04:53|34139.43
05:04:54|34139.43
05:04:55|34139.43
05:04:56|34139.43
05:04:57|34139.43
05:04:58|34139.43
05:04:59|34139.43
05:05:00|34139.43
05:05:01|34139.43
05:05:03|34139.43
05:05:04|34139.43
05:05:04|34139.43
05:05:06|34139.43
05:05:07|34139.43
05:05:08|34139.43
05:05:09|34139.43
05:05:10|34139.43
05:05:11|34139.43
05:05:12|34139.43
05:05:13|34139.43
05:05:14|34139.43
05:05:15|34139.43
05:05:16|34139.43
05:05:17|34139.43
05:05:18|34139.43
05:05:19|34139.43
05:05:20|34139.43
05:05:21|34139.43
05:05:22|34139.43
05:05:23|34139.43
05:05:25|34139.42
05:05:25|34139.42
05:05:26|34139.42
05:05:27|34139.42
05:05:28|34139.42
05:05:30|34139.42
05:05:32|34139.42
05:05:33|34139.42
05:05:34|34139.42
05:05:35|34139.42
05:05:36|34139.42
05:05:37|34139.42
05:05:38|34139.42
05:05:40|34137.72
05:05:41|34137.72
05:05:41|34137.72
05:05:43|34137.72
05:05:44|34137.72
05:05:44|34137.72
05:05:46|34137.71
05:05:46|34137.71
05:05:47|34137.71
05:05:49|34137.72
05:05:51|34137.72
05:05:51|34137.72
05:05:52|34137.72
05:05:53|34137.72
05:05:55|34137.72
05:05:56|34137.72
05:05:57|34137.72
05:05:58|34137.72
05:05:59|34137.72
05:06:01|34137.72
05:06:02|34137.72
05:06:02|34137.72
05:06:04|34137.72
05:06:04|34137.72
05:06:05|34137.72
05:06:07|34137.72
05:06:07|34137.72
05:06:08|34137.72
05:06:10|34137.72
05:06:10|34137.72
05:06:12|34137.72
05:06:13|34137.72
05:06:14|34137.72
05:06:15|34137.72
05:06:16|34137.72
05:06:17|34137.72
05:06:18|34137.72
05:06:18|34137.72
05:06:19|34137.72
05:06:21|34137.72
05:06:22|34137.72
05:06:23|34137.72
05:06:23|34137.72
05:06:24|34137.72
05:06:26|34137.72
05:06:26|34137.72
05:06:28|34137.72
05:06:29|34137.72
05:06:31|34137.72
05:06:31|34137.72
05:06:32|34137.72
05:06:33|34137.72
05:06:35|34137.72
05:06:35|34137.72
05:06:37|34137.72
05:06:38|34137.72
05:06:39|34137.72
05:06:39|34137.72
05:06:41|34137.72
05:06:42|34137.72
05:06:42|34137.72
05:06:44|34134.05
05:06:44|34134.05
05:06:45|34134.05
05:06:46|34134.05
05:06:47|34134.05
05:06:48|34134.05
05:06:49|34134.05
05:06:50|34134.05
05:06:51|34134.05
05:06:52|34134.05
05:06:53|34134.05
05:06:55|34134.05
05:06:56|34134.05
05:06:57|34134.05
05:06:58|34134.05
05:06:59|34134.05
05:07:00|34134.05
05:07:01|34134.05
05:07:02|34134.05
05:07:03|34134.05
05:07:04|34134.05
05:07:05|34134.05
05:07:06|34134.05
05:07:07|34134.05
05:07:08|34134.05
05:07:09|34134.05
05:07:10|34134.05
05:07:11|34134.05
05:07:12|34134.05
05:07:13|34134.05
05:07:14|34134.05
05:07:15|34134.05
05:07:17|34134.05
05:07:17|34134.05
05:07:18|34134.05
05:07:20|34134.05
05:07:20|34134.05
05:07:21|34134.05
05:07:22|34134.05
05:07:23|34134.05
05:07:24|34134.05
05:07:25|34134.05
05:07:26|34134.05
05:07:27|34134.05
05:07:28|34129.52
05:07:29|34129.52
05:07:31|34129.52
05:07:32|34129.52
05:07:34|34129.52
05:07:34|34129.52
05:07:36|34126.59
05:07:37|34126.59
05:07:38|34126.59
05:07:39|34126.59
05:07:40|34126.59
05:07:40|34126.59
05:07:42|34126.59
05:07:43|34126.59
05:07:44|34126.59
05:07:45|34126.59
05:07:46|34126.59
05:07:46|34126.59
05:07:48|34126.59
05:07:49|34126.59
05:07:50|34125.89
05:07:50|34125.87
05:07:51|34125.87
05:07:53|34125.87
05:07:54|34125.87
05:07:55|34125.87
05:07:56|34125.87
05:07:57|34125.87
05:07:58|34125.87
05:07:59|34125.87
05:08:00|34125.87
05:08:01|34125.87
05:08:02|34125.87
05:08:03|34125.87
05:08:04|34125.87
05:08:05|34125.87
05:08:06|34125.87
05:08:07|34125.87
05:08:08|34125.87
05:08:09|34125.87
05:08:10|34125.87
05:08:11|34125.87
05:08:12|34125.87
05:08:14|34125.87
05:08:15|34125.87
05:08:16|34125.87
05:08:17|34125.87
05:08:17|34125.87
05:08:19|34125.87
05:08:19|34125.87
05:08:21|34125.87
05:08:21|34123.63
05:08:23|34123.63
05:08:24|34123.63
05:08:25|34123.63
05:08:26|34123.63
05:08:26|34123.63
05:08:28|34123.63
05:08:29|34123.63
05:08:30|34123.63
05:08:30|34123.63
05:08:32|34123.63
05:08:33|34122.56
05:08:35|34122.56
05:08:36|34122.56
05:08:37|34122.56
05:08:39|34122.56
05:08:39|34122.56
05:08:41|34122.56
05:08:42|34122.56
05:08:43|34122.56
05:08:45|34122.55
05:08:46|34122.55
05:08:46|34122.56
05:08:47|34122.56
05:08:48|34122.56
05:08:50|34122.56
05:08:50|34122.56
05:08:51|34122.56
05:08:53|34124.34
05:08:54|34122.56
05:08:55|34122.56
05:08:56|34122.56
05:08:57|34122.56
05:08:58|34122.56
05:08:59|34122.56
05:09:00|34122.56
05:09:01|34122.56
05:09:02|34122.49
05:09:03|34122.44
05:09:04|34122.44
05:09:05|34122.44
05:09:06|34122.44
05:09:08|34122.44
05:09:08|34122.44
05:09:10|34122.44
05:09:11|34123.63
05:09:11|34123.63
05:09:12|34123.63
05:09:13|34123.63
05:09:15|34123.63
05:09:16|34122.59
05:09:17|34122.59
05:09:17|34122.59
05:09:18|34122.59
05:09:19|34122.59
05:09:21|34122.18
05:09:22|34122.18
05:09:24|34122.18
05:09:25|34122.18
05:09:25|34122.18
05:09:26|34122.18
05:09:27|34122.18
05:09:28|34122.18
05:09:29|34122.18
05:09:30|34122.18
05:09:31|34122.18
05:09:33|34122.18
05:09:35|34122.18
05:09:36|34122.18
05:09:37|34122.18
05:09:38|34122.18
05:09:39|34122.18
05:09:41|34122.18
05:09:41|34122.18
05:09:43|34122.18
05:09:44|34122.18
05:09:45|34122.18
05:09:46|34122.18
05:09:47|34122.18
05:09:48|34122.18
05:09:49|34122.18
05:09:51|34120.2
05:09:51|34122.47
05:09:52|34122.47
05:09:54|34122.47
05:09:55|34124.42
05:09:55|34124.42
05:09:56|34124.42
05:09:57|34124.42
05:09:58|34124.42
05:09:59|34124.42
05:10:00|34122.49
05:10:01|34122.49
05:10:02|34122.49
05:10:03|34122.01
05:10:04|34122.01
05:10:05|34122.01
05:10:06|34122.01
05:10:07|34122.01
05:10:08|34124.14
05:10:09|34124.14
05:10:10|34124.14
05:10:11|34124.14
05:10:12|34124.14
05:10:13|34124.14
05:10:14|34124.14
05:10:15|34124.14
05:10:16|34124.14
05:10:17|34124.14
05:10:18|34124.14
05:10:19|34124.14
05:10:20|34124.14
05:10:21|34124.14
05:10:22|34124.14
05:10:23|34124.14
05:10:24|34124.14
05:10:26|34124.14
05:10:26|34124.14
05:10:27|34124.14
05:10:28|34124.14
05:10:30|34124.14
05:10:31|34124.14
05:10:32|34124.14
05:10:32|34124.14
05:10:34|34124.14
05:10:35|34124.14
05:10:36|34124.14
05:10:37|34124.14
05:10:38|34124.14
05:10:40|34124.14
05:10:41|34124.14
05:10:42|34124.14
05:10:43|34124.14
05:10:44|34124.14
05:10:45|34124.14
05:10:46|34124.14
05:10:46|34118.03
05:10:48|34118.03
05:10:48|34118.03
05:10:50|34118.03
05:10:51|34118.03
05:10:52|34118.03
05:10:53|34118.03
05:10:54|34118.03
05:10:55|34118.03
05:10:56|34118.03
05:10:57|34118.03
05:10:58|34118.03
05:10:59|34118.03
05:11:00|34118.03
05:11:01|34118.03
05:11:02|34118.03
05:11:03|34118.03
05:11:04|34118.03
05:11:05|34116.7
05:11:06|34116.7
05:11:07|34116.7
05:11:08|34116.7
05:11:09|34116.7
05:11:10|34116.7
05:11:12|34116.7
05:11:13|34116.7
05:11:13|34116.7
05:11:14|34116.7
05:11:16|34116.7
05:11:16|34116.7
05:11:17|34116.7
05:11:19|34116.7
05:11:20|34116.7
05:11:21|34116.7
05:11:21|34116.7
05:11:23|34116.7
05:11:23|34116.7
05:11:25|34116.7
05:11:26|34116.7
05:11:26|34116.7
05:11:28|34116.7
05:11:28|34116.7
05:11:30|34116.7
05:11:31|34116.7
05:11:31|34116.7
05:11:33|34116.7
05:11:35|34116.7
05:11:36|34116.7
05:11:37|34116.7
05:11:39|34116.7
05:11:40|34116.7
05:11:41|34116.7
05:11:42|34116.7
05:11:43|34116.7
05:11:45|34116.7
05:11:45|34116.7
05:11:47|34116.7
05:11:48|34116.7
05:11:48|34116.7
05:11:50|34116.7
05:11:51|34116.7
05:11:52|34116.7
05:11:52|34115.69
05:11:53|34115.69
05:11:55|34115.69
05:11:56|34115.69
05:11:57|34115.69
05:11:58|34115.69
05:11:58|34115.69
05:12:00|34115.69
05:12:01|34115.69
05:12:02|34115.69
05:12:03|34115.69
05:12:04|34115.69
05:12:05|34115.69
05:12:06|34115.69
05:12:07|34115.69
05:12:08|34115.69
05:12:09|34115.69
05:12:10|34115.69
05:12:11|34115.69
05:12:12|34115.69
05:12:13|34115.69
05:12:14|34115.69
05:12:15|34115.69
05:12:16|34115.69
05:12:17|34115.69
05:12:18|34115.69
05:12:18|34115.69
05:12:19|34115.69
05:12:20|34115.69
05:12:22|34115.69
05:12:23|34115.69
05:12:23|34115.69
05:12:25|34115.69
05:12:26|34115.69
05:12:26|34115.69
05:12:28|34115.69
05:12:28|34118.51
05:12:30|34118.51
05:12:30|34118.51
05:12:31|34118.51
05:12:33|34118.51
05:12:34|34118.51
05:12:34|34118.51
05:12:36|34118.51
05:12:37|34118.51
05:12:37|34118.51
05:12:39|34113.5
05:12:40|34113.5
05:12:42|34113.57
05:12:43|34113.57
05:12:44|34113.57
05:12:44|34113.57
05:12:45|34113.57
05:12:47|34113.57
05:12:47|34121.65
05:12:49|34121.65
05:12:50|34121.65
05:12:52|34121.65
05:12:52|34121.65
05:12:54|34121.65
05:12:55|34121.65
05:12:55|34121.65
05:12:56|34121.65
05:12:57|34121.65
05:12:58|34125.77
05:13:00|34125.77
05:13:00|34125.77
05:13:01|34125.77
05:13:03|34125.77
05:13:03|34125.77
05:13:04|34125.77
05:13:05|34125.77
05:13:07|34125.77
05:13:07|34125.77
05:13:08|34125.77
05:13:09|34125.77
05:13:10|34125.77
05:13:11|34125.77
05:13:12|34125.77
05:13:14|34125.77
05:13:14|34125.77
05:13:16|34125.77
05:13:17|34125.77
05:13:18|34125.77
05:13:18|34125.77
05:13:19|34125.77
05:13:20|34125.77
05:13:21|34125.77
05:13:23|34125.77
05:13:23|34130.76
05:13:24|34143.87
05:13:26|34143.87
05:13:26|34143.87
05:13:28|34143.87
05:13:29|34142.09
05:13:30|34142.09
05:13:31|34142.09
05:13:32|34142.09
05:13:33|34142.09
05:13:34|34142.09
05:13:35|34142.09
05:13:36|34142.09
05:13:37|34142.09
05:13:38|34142.09
05:13:40|34142.09
05:13:41|34142.09
05:13:41|34142.09
05:13:43|34142.09
05:13:43|34142.09
05:13:45|34142.09
05:13:46|34142.09
05:13:47|34142.09
05:13:49|34142.08
05:13:50|34142.08
05:13:51|34142.08
05:13:51|34142.08
05:13:52|34142.08
05:13:54|34142.08
05:13:55|34142.08
05:13:55|34142.08
05:13:57|34142.08
05:13:58|34142.08
05:13:58|34142.08
05:13:59|34142.08
05:14:00|34142.08
05:14:01|34142.08
05:14:03|34142.08
05:14:04|34142.08
05:14:05|34142.08
05:14:06|34142.08
05:14:07|34142.08
05:14:08|34142.08
05:14:09|34142.75
05:14:09|34142.75
05:14:10|34142.75
05:14:12|34142.75
05:14:12|34142.75
05:14:13|34142.75
05:14:14|34142.75
05:14:16|34142.75
05:14:16|34142.75
05:14:18|34142.75
05:14:20|34142.75
05:14:21|34144.98
05:14:21|34144.98
05:14:22|34144.98
05:14:23|34144.98
05:14:24|34144.98
05:14:25|34144.98
05:14:26|34144.99
05:14:27|34144.99
05:14:29|34144.99
05:14:29|34144.99
05:14:31|34144.99
05:14:31|34144.99
05:14:32|34144.99
05:14:33|34144.99
05:14:35|34144.99
05:14:36|34144.99
05:14:36|34144.99
05:14:38|34144.98
05:14:39|34144.99
05:14:41|34144.99
05:14:42|34144.99
05:14:43|34153.85
05:14:44|34153.85
05:14:45|34153.85
05:14:46|34153.85
05:14:47|34153.85
05:14:48|34153.85
05:14:49|34153.85
05:14:50|34153.85
05:14:51|34153.85
05:14:52|34153.85
05:14:53|34153.85
05:14:54|34153.85
05:14:55|34153.85
05:14:56|34151.3
05:14:56|34151.3
05:14:58|34151.3
05:14:59|34151.3
05:15:00|34151.3
05:15:01|34151.3
05:15:02|34151.3
05:15:03|34153.85
05:15:04|34153.85
05:15:04|34153.85
05:15:05|34153.85
05:15:07|34153.85
05:15:08|34153.85
05:15:09|34153.85
05:15:10|34153.85
05:15:11|34153.85
05:15:11|34153.85
05:15:13|34145.2
05:15:14|34145.2
05:15:15|34145.2
05:15:16|34145.2
05:15:17|34145.2
05:15:18|34145.2
05:15:19|34145.2
05:15:19|34145.2
05:15:21|34145.47
05:15:22|34145.47
05:15:23|34145.47
05:15:24|34145.47
05:15:24|34145.47
05:15:26|34145.47
05:15:26|34145.47
05:15:28|34145.47
05:15:28|34145.47
05:15:29|34145.47
05:15:30|34148.54
05:15:31|34148.54
05:15:33|34148.54
05:15:34|34148.54
05:15:35|34148.54
05:15:36|34152.84
05:15:37|34152.84
05:15:38|34152.84
05:15:39|34152.84
05:15:40|34152.84
05:15:41|34152.84
05:15:42|34152.84
05:15:44|34152.84
05:15:45|34152.84
05:15:46|34152.84
05:15:47|34152.84
05:15:47|34148.07
05:15:49|34148.07
05:15:50|34148.07
05:15:50|34146.62
05:15:52|34146.62
05:15:53|34146.62
05:15:54|34146.62
05:15:54|34146.62
05:15:56|34146.62
05:15:57|34146.62
05:15:58|34146.54
05:15:59|34146.54
05:16:00|34146.54
05:16:00|34146.54
05:16:02|34146.54
05:16:03|34146.54
05:16:04|34146.54
05:16:05|34146.54
05:16:06|34146.52
05:16:07|34146.52
05:16:07|34143.02
05:16:09|34142.86
05:16:10|34142.86
05:16:11|34142.86
05:16:11|34142.86
05:16:13|34142.86
05:16:13|34143.01
05:16:15|34139.36
05:16:15|34139.36
05:16:16|34139.36
05:16:18|34139.36
05:16:19|34139.36
05:16:19|34139.36
05:16:21|34139.36
05:16:22|34139.36
05:16:22|34136.82
05:16:24|34141.55
05:16:26|34141.55
05:16:26|34141.55
05:16:27|34141.55
05:16:28|34141.55
05:16:30|34141.55
05:16:31|34141.55
05:16:31|34141.55
05:16:32|34141.55
05:16:33|34141.55
05:16:34|34141.55
05:16:36|34142.63
05:16:36|34142.63
05:16:37|34142.63
05:16:39|34142.63
05:16:40|34142.63
05:16:41|34142.63
05:16:41|34142.63
05:16:42|34142.63
05:16:44|34142.63
05:16:45|34142.63
05:16:46|34142.63
05:16:47|34138.08
05:16:49|34138.08
05:16:49|34138.08
05:16:51|34138.08
05:16:51|34138.08
05:16:52|34138.08
05:16:54|34138.08
05:16:54|34138.08
05:16:55|34138.07
05:16:56|34138.07
05:16:58|34138.07
05:16:59|34138.07
05:17:00|34138.07
05:17:01|34138.07
05:17:03|34138.07
05:17:03|34138.07
05:17:04|34138.07
05:17:05|34135.35
05:17:06|34135.35
05:17:07|34135.35
05:17:08|34135.35
05:17:10|34135.35
05:17:10|34135.35
05:17:11|34135.35
05:17:12|34135.35
05:17:14|34135.35
05:17:14|34135.35
05:17:15|34135.35
05:17:16|34135.35
05:17:18|34135.35
05:17:19|34135.35
05:17:20|34135.35
05:17:21|34128.34
05:17:21|34128.34
05:17:22|34128.34
05:17:24|34128.34
05:17:25|34128.34
05:17:26|34128.34
05:17:27|34128.34
05:17:28|34128.34
05:17:29|34128.34
05:17:29|34128.34
05:17:31|34128.34
05:17:32|34128.34
05:17:33|34128.34
05:17:34|34125.97
05:17:35|34125.97
05:17:36|34125.87
05:17:37|34125.87
05:17:38|34125.87
05:17:39|34125.87
05:17:40|34125.87
05:17:42|34125.87
05:17:43|34125.87
05:17:44|34125.87
05:17:45|34125.87
05:17:46|34125.87
05:17:48|34125.87
05:17:49|34125.87
05:17:49|34125.87
05:17:51|34125.87
05:17:52|34125.87
05:17:53|34125.87
05:17:54|34125.87
05:17:55|34130.87
05:17:56|34130.87
05:17:57|34130.87
05:17:58|34130.87
05:17:59|34130.87
05:18:00|34130.87
05:18:01|34130.87
05:18:03|34134.96
05:18:04|34134.96
05:18:05|34134.96
05:18:05|34134.98
05:18:07|34134.98
05:18:07|34134.98
05:18:09|34134.98
05:18:09|34134.98
05:18:10|34134.98
05:18:11|34134.98
05:18:13|34134.98
05:18:13|34134.98
05:18:14|34134.98
05:18:15|34134.98
05:18:17|34134.98
05:18:18|34134.98
05:18:18|34134.98
05:18:20|34134.98
05:18:21|34134.98
05:18:22|34134.98
05:18:23|34134.98
05:18:24|34134.98
05:18:25|34134.98
05:18:26|34134.98
05:18:27|34134.98
05:18:28|34134.98
05:18:28|34134.98
05:18:29|34134.98
05:18:30|34134.98
05:18:31|34134.98
05:18:33|34134.98
05:18:34|34130.49
05:18:35|34132.26
05:18:36|34132.26
05:18:36|34132.26
05:18:37|34132.26
05:18:38|34132.26
05:18:39|34132.26
05:18:41|34132.26
05:18:43|34132.26
05:18:43|34132.26
05:18:45|34130.77
05:18:46|34130.48
05:18:46|34127.53
05:18:47|34120.71
05:18:49|34118.3
05:18:50|34118.3
05:18:51|34122.18
05:18:52|34122.18
05:18:53|34122.18
05:18:55|34122.18
05:18:55|34122.18
05:18:57|34122.18
05:18:58|34122.18
05:18:58|34122.18
05:18:59|34122.18
05:19:00|34122.18
05:19:01|34122.18
05:19:03|34122.18
05:19:04|34122.18
05:19:05|34122.18
05:19:06|34122.18
05:19:07|34122.18
05:19:08|34122.18
05:19:09|34122.18
05:19:10|34122.18
05:19:11|34122.18
05:19:12|34122.18
05:19:13|34122.18
05:19:14|34122.18
05:19:20|34129.
05:19:20|34129.
05:19:21|34129.
05:19:22|34136.72
05:19:23|34136.72
05:19:25|34136.72
05:19:26|34136.73
05:19:27|34136.73
05:19:27|34136.73
05:19:29|34136.73
05:19:30|34136.73
05:19:31|34136.73
05:19:32|34136.73
05:19:33|34136.73
05:19:33|34136.73
05:19:35|34136.73
05:19:36|34136.73
05:19:37|34136.73
05:19:38|34136.73
05:19:39|34145.8
05:19:39|34145.8
05:19:41|34145.8
05:19:42|34148.01
05:19:44|34148.01
05:19:45|34148.01
05:19:46|34148.01
05:19:48|34148.01
05:19:48|34148.01
05:19:49|34148.01
05:19:51|34148.01
05:19:51|34148.01
05:19:52|34148.01
05:19:54|34148.01
05:19:54|34148.01
05:19:55|34148.01
05:19:56|34148.01
05:19:58|34148.01
05:19:59|34148.01
05:19:59|34148.01
05:20:00|34145.78
05:20:02|34147.4
05:20:03|34147.4
05:20:04|34148.53
05:20:05|34148.53
05:20:05|34148.53
05:20:07|34148.53
05:20:07|34148.53
05:20:09|34148.53
05:20:10|34148.53
05:20:11|34148.53
05:20:12|34148.53
05:20:13|34148.53
05:20:14|34148.53
05:20:15|34148.53
05:20:16|34148.53
05:20:17|34148.53
05:20:18|34148.53
05:20:19|34148.53
05:20:20|34148.53
05:20:21|34148.53
05:20:22|34148.53
05:20:23|34148.53
05:20:24|34148.53
05:20:25|34148.53
05:20:26|34148.53
05:20:27|34148.53
05:20:28|34148.53
05:20:29|34148.53
05:20:30|34148.53
05:20:31|34148.53
05:20:32|34148.53
05:20:33|34148.53
05:20:34|34148.53
05:20:35|34148.53
05:20:36|34148.53
05:20:37|34148.53
05:20:38|34148.53
05:20:39|34148.53
05:20:40|34148.53
05:20:41|34148.53
05:20:42|34148.53
05:20:43|34148.53
05:20:44|34148.53
05:20:46|34148.53
05:20:46|34148.53
05:20:48|34148.53
05:20:49|34148.53
05:20:49|34148.53
05:20:51|34148.53
05:20:52|34148.53
05:20:53|34148.53
05:20:54|34148.53
05:20:55|34148.53
05:20:56|34148.53
05:20:57|34148.53
05:20:58|34148.53
05:20:59|34148.53
05:21:00|34150.48
05:21:01|34150.48
05:21:03|34150.48
05:21:03|34150.48
05:21:05|34150.48
05:21:05|34150.48
05:21:07|34150.48
05:21:07|34150.48
05:21:08|34150.48
05:21:09|34150.48
05:21:11|34150.48
05:21:11|34150.48
05:21:12|34150.48
05:21:13|34150.48
05:21:14|34150.48
05:21:15|34150.48
05:21:16|34150.48
05:21:18|34150.48
05:21:18|34150.48
05:21:20|34150.48
05:21:20|34150.48
05:21:22|34150.48
05:21:22|34150.48
05:21:23|34150.48
05:21:24|34150.48
05:21:25|34150.48
05:21:26|34150.42
05:21:27|34150.42
05:21:28|34150.42
05:21:29|34150.42
05:21:31|34150.42
05:21:32|34150.42
05:21:32|34150.42
05:21:34|34150.42
05:21:35|34150.42
05:21:36|34150.42
05:21:37|34150.42
05:21:38|34150.42
05:21:39|34150.42
05:21:40|34150.42
05:21:41|34150.42
05:21:42|34150.42
05:21:43|34150.42
05:21:44|34150.42
05:21:46|34150.42
05:21:47|34150.42
05:21:48|34140.06
05:21:49|34140.06
05:21:50|34140.06
05:21:51|34140.06
05:21:52|34140.06
05:21:53|34140.06
05:21:54|34140.06
05:21:55|34140.06
05:21:56|34140.06
05:21:57|34140.06
05:21:58|34140.06
05:21:59|34140.06
05:22:00|34140.06
05:22:01|34140.06
05:22:02|34140.06
05:22:03|34140.06
05:22:04|34140.06
05:22:06|34140.06
05:22:07|34140.06
05:22:08|34140.06
05:22:09|34140.06
05:22:09|34140.06
05:22:11|34140.06
05:22:12|34140.06
05:22:13|34140.06
05:22:14|34140.06
05:22:15|34140.06
05:22:16|34140.06
05:22:17|34137.01
05:22:18|34134.28
05:22:19|34134.28
05:22:20|34134.28
05:22:21|34134.28
05:22:22|34134.28
05:22:23|34134.28
05:22:24|34134.28
05:22:25|34134.28
05:22:26|34134.28
05:22:27|34134.28
05:22:28|34134.28
05:22:29|34134.28
05:22:30|34134.28
05:22:31|34134.28
05:22:33|34134.28
05:22:34|34134.28
05:22:35|34134.28
05:22:36|34134.28
05:22:37|34134.28
05:22:38|34134.28
05:22:39|34134.28
05:22:40|34134.28
05:22:40|34127.45
05:22:42|34127.45
05:22:43|34127.45
05:22:44|34127.45
05:22:45|34127.45
05:22:46|34127.45
05:22:47|34127.45
05:22:48|34127.45
05:22:50|34124.23
05:22:50|34124.23
05:22:52|34124.23
05:22:53|34124.23
05:22:53|34118.27
05:22:55|34118.27
05:22:56|34118.27
05:22:57|34118.27
05:22:59|34118.27
05:22:59|34121.44
05:23:00|34121.44
05:23:02|34121.44
05:23:03|34121.44
05:23:03|34121.44
05:23:04|34121.44
05:23:05|34121.44
05:23:07|34121.44
05:23:08|34121.44
05:23:08|34132.5
05:23:09|34132.5
05:23:10|34132.5
05:23:11|34132.5
05:23:12|34132.5
05:23:14|34132.5
05:23:15|34132.5
05:23:15|34132.5
05:23:16|34132.5
05:23:18|34132.5
05:23:18|34132.5
05:23:20|34135.08
05:23:20|34135.08
05:23:22|34137.01
05:23:22|34137.01
05:23:24|34137.01
05:23:25|34137.01
05:23:25|34137.01
05:23:26|34137.01
05:23:27|34137.01
05:23:28|34137.01
05:23:30|34137.01
05:23:31|34137.01
05:23:32|34137.01
05:23:33|34143.83
05:23:34|34143.83
05:23:35|34143.83
05:23:36|34143.83
05:23:37|34143.83
05:23:38|34143.83
05:23:39|34143.83
05:23:40|34143.83
05:23:41|34143.83
05:23:42|34143.83
05:23:43|34143.83
05:23:44|34143.83
05:23:45|34143.83
05:23:46|34143.83
05:23:47|34143.83
05:23:48|34143.83
05:23:50|34143.83
05:23:50|34143.83
05:23:51|34143.83
05:23:53|34143.83
05:23:54|34143.83
05:23:55|34132.46
05:23:56|34132.46
05:23:57|34132.46
05:23:57|34132.46
05:23:59|34132.46
05:24:01|34132.46
05:24:02|34132.46
05:24:02|34132.46
05:24:04|34132.46
05:24:06|34132.46
05:24:07|34132.46
05:24:08|34132.46
05:24:08|34132.46
05:24:09|34132.46
05:24:10|34132.46
05:24:11|34132.46
05:24:12|34132.46
05:24:14|34132.46
05:24:15|34132.46
05:24:15|34132.46
05:24:17|34132.46
05:24:18|34132.46
05:24:19|34132.46
05:24:20|34132.46
05:24:21|34132.46
05:24:22|34132.46
05:24:23|34132.46
05:24:24|34132.46
05:24:24|34132.46
05:24:26|34132.46
05:24:27|34132.46
05:24:28|34132.46
05:24:29|34132.46
05:24:30|34132.46
05:24:31|34132.46
05:24:33|34132.46
05:24:33|34132.46
05:24:34|34132.46
05:24:36|34132.46
05:24:36|34132.46
05:24:37|34132.46
05:24:39|34132.46
05:24:39|34132.46
05:24:41|34132.46
05:24:41|34132.46
05:24:42|34132.46
05:24:43|34132.46
05:24:44|34132.46
05:24:45|34132.46
05:24:47|34132.46
05:24:48|34132.46
05:24:50|34132.46
05:24:51|34132.46
05:24:52|34132.46
05:24:53|34130.93
05:24:54|34130.93
05:24:56|34130.93
05:24:57|34130.93
05:24:59|34130.93
05:24:59|34130.93
05:25:01|34130.93
05:25:01|34130.93
05:25:02|34130.93
05:25:03|34130.93
05:25:05|34130.93
05:25:06|34130.93
05:25:07|34130.93
05:25:08|34130.93
05:25:09|34130.93
05:25:10|34140.07
05:25:11|34140.07
05:25:12|34140.07
05:25:13|34140.07
05:25:14|34140.07
05:25:15|34140.07
05:25:16|34140.07
05:25:17|34140.07
05:25:18|34140.07
05:25:19|34140.07
05:25:20|34140.07
05:25:21|34140.07
05:25:22|34140.07
05:25:23|34140.07
05:25:24|34140.07
05:25:25|34140.07
05:25:26|34140.07
05:25:27|34140.07
05:25:29|34140.07
05:25:29|34140.07
05:25:30|34140.07
05:25:31|34140.07
05:25:32|34140.07
05:25:33|34140.07
05:25:35|34140.07
05:25:35|34140.07
05:25:37|34140.07
05:25:37|34140.07
05:25:39|34140.07
05:25:39|34140.07
05:25:40|34140.07
05:25:42|34140.07
05:25:42|34140.07
05:25:43|34140.07
05:25:44|34140.07
05:25:46|34140.07
05:25:46|34140.07
05:25:47|34140.07
05:25:48|34140.07
05:25:50|34132.
05:25:51|34132.
05:25:52|34132.
05:25:53|34132.
05:25:55|34132.
05:25:56|34132.
05:25:57|34129.57
05:25:58|34129.57
05:25:59|34129.57
05:26:00|34129.57
05:26:01|34129.57
05:26:02|34129.57
05:26:03|34129.57
05:26:04|34129.57
05:26:05|34129.57
05:26:06|34129.57
05:26:07|34129.57
05:26:08|34129.57
05:26:09|34129.57
05:26:10|34129.57
05:26:11|34129.57
05:26:12|34129.49
05:26:13|34129.25
05:26:14|34129.25
05:26:15|34129.25
05:26:16|34129.25
05:26:17|34129.25
05:26:18|34123.98
05:26:19|34123.98
05:26:20|34123.98
05:26:21|34123.98
05:26:22|34130.94
05:26:23|34130.94
05:26:24|34130.94
05:26:25|34130.94
05:26:26|34130.94
05:26:27|34130.94
05:26:28|34130.94
05:26:29|34130.94
05:26:30|34131.19
05:26:31|34131.19
05:26:32|34139.69
05:26:33|34139.69
05:26:34|34139.69
05:26:35|34139.69
05:26:36|34139.69
05:26:37|34135.1
05:26:38|34135.1
05:26:39|34135.1
05:26:40|34135.1
05:26:41|34135.1
05:26:42|34135.1
05:26:43|34135.1
05:26:44|34135.1
05:26:45|34135.1
05:26:47|34135.1
05:26:47|34135.1
05:26:49|34135.1
05:26:50|34135.09
05:26:51|34135.09
05:26:53|34152.81
05:26:53|34152.81
05:26:55|34152.81
05:26:55|34152.81
05:26:56|34152.81
05:26:57|34152.81
05:26:58|34152.81
05:26:59|34152.81
05:27:01|34152.81
05:27:01|34152.81
05:27:02|34152.81
05:27:04|34152.81
05:27:04|34152.81
05:27:06|34152.81
05:27:07|34152.81
05:27:08|34152.81
05:27:08|34152.81
05:27:09|34152.81
05:27:10|34152.81
05:27:11|34152.81
05:27:13|34152.81
05:27:13|34152.81
05:27:15|34152.81
05:27:15|34152.81
05:27:17|34152.81
05:27:17|34152.81
05:27:19|34152.81
05:27:20|34152.81
05:27:21|34138.98
05:27:22|34138.98
05:27:23|34138.98
05:27:24|34138.98
05:27:25|34138.98
05:27:26|34138.98
05:27:27|34138.98
05:27:28|34138.98
05:27:29|34138.98
05:27:30|34138.98
05:27:31|34132.49
05:27:32|34129.9
05:27:33|34129.9
05:27:34|34129.9
05:27:35|34129.91
05:27:36|34129.91
05:27:37|34129.91
05:27:38|34129.91
05:27:39|34129.91
05:27:40|34129.9
05:27:41|34129.9
05:27:42|34129.9
05:27:43|34129.9
05:27:44|34129.9
05:27:45|34129.9
05:27:46|34123.25
05:27:47|34123.25
05:27:48|34123.25
05:27:49|34123.25
05:27:50|34123.25
05:27:52|34123.25
05:27:54|34123.25
05:27:54|34123.25
05:27:55|34123.25
05:27:56|34123.25
05:27:58|34123.25
05:27:59|34123.25
05:28:00|34123.25
05:28:00|34123.25
05:28:02|34123.25
05:28:03|34123.25
05:28:04|34123.25
05:28:05|34123.25
05:28:06|34123.25
05:28:07|34123.25
05:28:07|34123.25
05:28:08|34123.25
05:28:10|34123.25
05:28:11|34123.25
05:28:11|34123.25
05:28:13|34123.25
05:28:14|34123.25
05:28:15|34123.25
05:28:16|34123.25
05:28:17|34123.25
05:28:18|34123.25
05:28:20|34123.25
05:28:21|34126.45
05:28:22|34126.45
05:28:22|34126.45
05:28:23|34126.45
05:28:24|34126.45
05:28:25|34126.45
05:28:26|34126.45
05:28:27|34126.45
05:28:29|34126.45
05:28:29|34126.45
05:28:31|34126.45
05:28:31|34126.45
05:28:32|34126.45
05:28:33|34126.45
05:28:34|34126.45
05:28:35|34126.45
05:28:36|34126.45
05:28:37|34126.45
05:28:38|34126.45
05:28:39|34126.5
05:28:40|34131.03
05:28:41|34131.03
05:28:43|34131.03
05:28:44|34131.03
05:28:44|34131.03
05:28:45|34131.03
05:28:47|34131.03
05:28:48|34131.03
05:28:49|34131.03
05:28:50|34131.03
05:28:51|34131.03
05:28:53|34131.03
05:28:54|34131.01
05:28:56|34131.01
05:28:56|34131.01
05:28:58|34131.01
05:28:59|34131.01
05:29:00|34131.01
05:29:01|34131.01
05:29:02|34131.01
05:29:04|34131.01
05:29:04|34131.01
05:29:06|34131.01
05:29:07|34131.01
05:29:07|34131.01
05:29:09|34131.01
05:29:10|34131.01
05:29:11|34131.01
05:29:12|34131.01
05:29:12|34131.01
05:29:14|34131.01
05:29:15|34131.01
05:29:17|34131.01
05:29:17|34131.01
05:29:19|34131.01
05:29:20|34131.01
05:29:21|34131.01
05:29:21|34131.01
05:29:23|34131.01
05:29:23|34131.01
05:29:25|34131.01
05:29:26|34136.59
05:29:27|34136.59
05:29:28|34136.59
05:29:29|34139.57
05:29:31|34139.57
05:29:31|34139.57
05:29:32|34139.57
05:29:33|34139.57
05:29:34|34139.57
05:29:35|34139.57
05:29:36|34139.57
05:29:37|34136.53
05:29:38|34136.53
05:29:40|34136.53
05:29:40|34136.53
05:29:41|34136.53
05:29:43|34129.72
05:29:43|34134.12
05:29:44|34134.12
05:29:45|34134.12
05:29:47|34134.12
05:29:48|34134.12
05:29:49|34134.12
05:29:50|34132.35
05:29:50|34132.35
05:29:51|34132.35
05:29:53|34132.35
05:29:54|34132.35
05:29:55|34132.35
05:29:57|34132.35
05:29:57|34132.35
05:29:58|34132.35
05:30:00|34132.35
05:30:01|34132.35
05:30:02|34138.82
05:30:03|34138.82
05:30:04|34139.13
05:30:05|34139.13
05:30:06|34139.13
05:30:07|34139.13
05:30:08|34139.13
05:30:09|34139.13
05:30:10|34139.13
05:30:11|34139.13
05:30:12|34139.13
05:30:13|34139.13
05:30:14|34139.13
05:30:15|34139.13
05:30:16|34139.13
05:30:17|34139.13
05:30:18|34139.13
05:30:19|34139.13
05:30:20|34139.13
05:30:21|34139.13
05:30:22|34139.14
05:30:23|34139.14
05:30:24|34139.14
05:30:25|34144.68
05:30:26|34144.68
05:30:27|34144.68
05:30:28|34144.68
05:30:29|34144.68
05:30:30|34144.68
05:30:31|34144.68
05:30:32|34144.68
05:30:33|34144.68
05:30:34|34139.11
05:30:35|34139.11
05:30:36|34139.11
05:30:37|34139.11
05:30:38|34139.11
05:30:39|34139.11
05:30:40|34139.11
05:30:41|34145.64
05:30:42|34145.64
05:30:43|34145.64
05:30:44|34145.64
05:30:45|34145.64
05:30:46|34145.64
05:30:47|34145.64
05:30:48|34145.64
05:30:49|34143.34
05:30:50|34143.34
05:30:51|34143.34
05:30:53|34143.34
05:30:54|34143.34
05:30:55|34143.34
05:30:57|34143.34
05:30:58|34143.34
05:30:59|34143.34
05:31:00|34143.34
05:31:01|34143.34
05:31:02|34143.34
05:31:04|34143.34
05:31:04|34143.34
05:31:05|34143.34
05:31:06|34143.34
05:31:08|34143.34
05:31:08|34143.34
05:31:09|34142.63
05:31:10|34142.63
05:31:11|34142.63
05:31:13|34142.63
05:31:14|34142.63
05:31:14|34142.63
05:31:16|34142.63
05:31:16|34142.63
05:31:18|34142.63
05:31:20|34142.63
05:31:21|34142.63
05:31:21|34139.1
05:31:22|34139.1
05:31:23|34139.1
05:31:24|34139.1
05:31:25|34139.1
05:31:26|34140.62
05:31:27|34140.51
05:31:28|34140.51
05:31:30|34140.51
05:31:31|34140.51
05:31:31|34140.51
05:31:32|34140.51
05:31:33|34140.51
05:31:35|34140.51
05:31:36|34140.51
05:31:36|34140.51
05:31:37|34140.51
05:31:38|34140.51
05:31:39|34140.51
05:31:42|34140.51
05:31:42|34140.51
05:31:43|34140.51
05:31:44|34140.51
05:31:45|34140.51
05:31:47|34140.51
05:31:47|34140.51
05:31:49|34140.51
05:31:50|34140.51
05:31:50|34140.51
05:31:52|34140.51
05:31:52|34140.51
05:31:54|34140.51
05:31:55|34140.51
05:31:57|34140.51
05:31:57|34140.51
05:31:59|34140.51
05:31:59|34140.51
05:32:01|34140.51
05:32:01|34140.51
05:32:02|34140.51
05:32:03|34140.51
05:32:05|34140.51
05:32:06|34140.51
05:32:07|34140.51
05:32:08|34140.51
05:32:09|34140.51
05:32:10|34140.51
05:32:10|34140.51
05:32:12|34140.51
05:32:12|34140.51
05:32:14|34140.51
05:32:14|34140.51
05:32:15|34140.51
05:32:17|34140.51
05:32:18|34140.51
05:32:19|34140.51
05:32:19|34140.51
05:32:20|34138.61
05:32:21|34138.61
05:32:23|34138.61
05:32:24|34138.61
05:32:25|34138.61
05:32:26|34138.61
05:32:27|34138.61
05:32:28|34138.61
05:32:29|34138.61
05:32:30|34138.61
05:32:31|34138.61
05:32:32|34139.86
05:32:33|34139.86
05:32:34|34139.86
05:32:35|34139.86
05:32:36|34139.86
05:32:37|34139.86
05:32:38|34139.86
05:32:39|34139.86
05:32:40|34139.86
05:32:41|34139.86
05:32:42|34139.86
05:32:43|34139.86
05:32:44|34139.86
05:32:45|34139.86
05:32:46|34139.86
05:32:47|34139.86
05:32:48|34139.86
05:32:49|34139.86
05:32:50|34139.86
05:32:51|34139.86
05:32:52|34139.86
05:32:53|34139.86
05:32:54|34139.86
05:32:55|34139.86
05:32:56|34139.86
05:32:57|34139.86
05:32:58|34139.86
05:32:59|34139.86
05:33:01|34135.08
05:33:02|34133.19
05:33:03|34133.19
05:33:04|34133.19
05:33:05|34133.19
05:33:07|34133.19
05:33:07|34133.19
05:33:08|34133.19
05:33:09|34133.19
05:33:10|34133.19
05:33:11|34133.19
05:33:13|34137.21
05:33:13|34137.21
05:33:14|34137.21
05:33:15|34133.21
05:33:16|34133.21
05:33:18|34133.21
05:33:18|34131.48
05:33:20|34131.48
05:33:21|34131.48
05:33:22|34131.48
05:33:23|34131.48
05:33:24|34131.48
05:33:25|34131.48
05:33:26|34131.48
05:33:27|34131.48
05:33:28|34131.48
05:33:29|34131.48
05:33:30|34136.09
05:33:31|34136.09
05:33:32|34136.09
05:33:33|34136.09
05:33:34|34136.09
05:33:35|34136.09
05:33:36|34136.09
05:33:37|34136.09
05:33:38|34136.09
05:33:39|34136.09
05:33:40|34132.17
05:33:41|34132.17
05:33:42|34132.17
05:33:43|34132.17
05:33:44|34132.17
05:33:45|34132.17
05:33:46|34132.17
05:33:47|34132.17
05:33:48|34132.17
05:33:49|34132.17
05:33:50|34132.17
05:33:51|34133.03
05:33:52|34133.03
05:33:53|34131.15
05:33:54|34131.15
05:33:55|34131.15
05:33:56|34131.14
05:33:58|34128.05
05:33:59|34128.05
05:34:00|34127.68
05:34:01|34128.22
05:34:02|34128.22
05:34:03|34128.22
05:34:04|34128.22
05:34:05|34128.22
05:34:06|34127.67
05:34:07|34127.67
05:34:09|34127.67
05:34:10|34120.33
05:34:11|34120.33
05:34:12|34120.33
05:34:13|34120.33
05:34:14|34120.33
05:34:15|34120.33
05:34:16|34120.33
05:34:17|34120.33
05:34:18|34120.33
05:34:19|34117.99
05:34:20|34117.99
05:34:21|34117.99
05:34:22|34117.99
05:34:23|34117.99
05:34:25|34117.99
05:34:26|34113.41
05:34:26|34113.41
05:34:27|34113.41
05:34:28|34113.41
05:34:29|34116.09
05:34:30|34116.09
05:34:31|34116.09
05:34:33|34116.09
05:34:33|34116.09
05:34:35|34113.41
05:34:35|34113.41
05:34:36|34113.41
05:34:37|34113.41
05:34:38|34113.41
05:34:40|34113.41
05:34:41|34113.41
05:34:41|34113.41
05:34:42|34113.41
05:34:43|34113.41
05:34:44|34113.41
05:34:45|34113.41
05:34:46|34113.41
05:34:47|34113.41
05:34:48|34113.41
05:34:49|34113.41
05:34:50|34113.41
05:34:51|34113.41
05:34:52|34113.41
05:34:54|34113.41
05:34:54|34113.41
05:34:55|34113.41
05:34:56|34113.41
05:34:57|34112.96
05:34:59|34112.96
05:35:00|34112.96
05:35:01|34112.96
05:35:02|34112.96
05:35:03|34112.96
05:35:04|34112.96
05:35:05|34112.96
05:35:07|34112.96
05:35:07|34112.96
05:35:09|34112.96
05:35:09|34112.96
05:35:11|34112.96
05:35:11|34112.96
05:35:12|34112.96
05:35:14|34112.96
05:35:15|34112.96
05:35:16|34112.96
05:35:17|34112.96
05:35:18|34112.96
05:35:19|34112.96
05:35:20|34112.96
05:35:21|34112.96
05:35:22|34112.96
05:35:23|34112.96
05:35:24|34112.96
05:35:25|34112.96
05:35:26|34112.96
05:35:27|34112.96
05:35:28|34112.96
05:35:29|34117.12
05:35:30|34117.12
05:35:31|34116.85
05:35:32|34116.85
05:35:33|34116.85
05:35:34|34116.85
05:35:35|34116.85
05:35:36|34116.85
05:35:37|34116.85
05:35:38|34116.85
05:35:39|34116.85
05:35:41|34116.85
05:35:41|34116.85
05:35:42|34116.85
05:35:44|34116.85
05:35:44|34116.85
05:35:46|34116.85
05:35:46|34116.84
05:35:49|34110.61
05:35:49|34110.61
05:35:50|34110.61
05:35:51|34110.62
05:35:53|34110.62
05:35:53|34110.61
05:35:54|34110.61
05:35:55|34110.61
05:35:56|34110.61
05:35:57|34110.61
05:35:59|34110.61
05:36:01|34110.61
05:36:02|34110.61
05:36:03|34110.61
05:36:04|34110.61
05:36:05|34110.61
05:36:06|34110.61
05:36:07|34110.61
05:36:08|34110.61
05:36:09|34110.61
05:36:10|34110.61
05:36:11|34110.61
05:36:12|34110.61
05:36:14|34110.61
05:36:14|34109.22
05:36:16|34109.22
05:36:16|34109.2
05:36:17|34109.2
05:36:19|34109.2
05:36:19|34109.2
05:36:20|34112.75
05:36:22|34112.75
05:36:23|34112.75
05:36:23|34112.75
05:36:24|34112.75
05:36:25|34112.75
05:36:27|34112.75
05:36:27|34112.75
05:36:29|34111.04
05:36:30|34111.04
05:36:30|34111.04
05:36:31|34111.04
05:36:33|34111.04
05:36:34|34111.04
05:36:34|34111.04
05:36:35|34111.04
05:36:36|34111.04
05:36:37|34111.04
05:36:38|34111.04
05:36:39|34111.04
05:36:41|34111.04
05:36:41|34111.04
05:36:43|34111.04
05:36:43|34111.04
05:36:44|34111.04
05:36:46|34111.04
05:36:47|34108.78
05:36:47|34108.78
05:36:49|34108.78
05:36:49|34108.78
05:36:50|34108.78
05:36:52|34108.78
05:36:52|34108.78
05:36:54|34108.78
05:36:54|34108.78
05:36:55|34108.78
05:36:57|34108.78
05:36:57|34108.78
05:36:58|34109.18
05:37:00|34109.18
05:37:02|34109.18
05:37:03|34109.18
05:37:05|34109.26
05:37:06|34109.26
05:37:07|34109.26
05:37:08|34109.26
05:37:09|34109.26
05:37:09|34109.26
05:37:11|34109.26
05:37:11|34108.53
05:37:13|34108.53
05:37:13|34108.53
05:37:14|34108.52
05:37:15|34108.52
05:37:17|34108.52
05:37:18|34108.52
05:37:18|34108.52
05:37:19|34108.52
05:37:21|34108.52
05:37:22|34108.52
05:37:23|34108.52
05:37:24|34108.52
05:37:26|34108.52
05:37:26|34108.52
05:37:27|34108.52
05:37:28|34108.52
05:37:29|34108.52
05:37:30|34108.52
05:37:31|34108.52
05:37:33|34108.52
05:37:34|34108.52
05:37:35|34104.82
05:37:35|34098.
05:37:36|34098.
05:37:37|34098.
05:37:39|34098.
05:37:40|34099.51
05:37:40|34099.51
05:37:42|34099.51
05:37:42|34099.51
05:37:43|34099.51
05:37:45|34099.51
05:37:46|34099.51
05:37:47|34099.51
05:37:48|34099.51
05:37:49|34099.51
05:37:50|34099.51
05:37:50|34099.51
05:37:52|34099.51
05:37:52|34099.51
05:37:54|34099.51
05:37:55|34099.51
05:37:56|34099.51
05:37:57|34099.51
05:37:58|34099.52
05:37:59|34099.52
05:38:00|34099.52
05:38:00|34099.52
05:38:02|34099.52
05:38:03|34099.52
05:38:05|34099.52
05:38:06|34099.52
05:38:07|34099.52
05:38:07|34098.38
05:38:09|34098.38
05:38:09|34098.38
05:38:11|34098.38
05:38:12|34098.38
05:38:12|34098.38
05:38:13|34098.38
05:38:15|34094.72
05:38:15|34094.72
05:38:16|34094.72
05:38:17|34094.72
05:38:18|34094.72
05:38:19|34092.17
05:38:20|34091.65
05:38:22|34091.65
05:38:22|34091.65
05:38:23|34091.65
05:38:25|34086.33
05:38:25|34090.72
05:38:26|34093.16
05:38:28|34093.16
05:38:29|34093.16
05:38:30|34093.16
05:38:31|34093.24
05:38:32|34094.71
05:38:33|34094.71
05:38:33|34094.71
05:38:35|34094.71
05:38:36|34094.71
05:38:36|34094.72
05:38:38|34103.14
05:38:39|34098.73
05:38:40|34098.73
05:38:41|34098.73
05:38:41|34098.73
05:38:42|34098.73
05:38:44|34098.73
05:38:45|34098.73
05:38:46|34098.73
05:38:47|34098.73
05:38:48|34098.73
05:38:49|34098.73
05:38:50|34098.73
05:38:51|34106.88
05:38:52|34106.88
05:38:53|34106.88
05:38:54|34106.88
05:38:55|34106.88
05:38:56|34098.72
05:38:57|34098.72
05:38:58|34098.72
05:38:59|34098.72
05:39:00|34102.32
05:39:01|34101.74
05:39:02|34101.74
05:39:03|34101.74
05:39:05|34101.74
05:39:06|34104.83
05:39:07|34104.83
05:39:07|34101.44
05:39:08|34104.6
05:39:09|34104.6
05:39:11|34104.6
05:39:12|34104.6
05:39:13|34104.6
05:39:14|34104.6
05:39:15|34104.6
05:39:16|34104.6
05:39:17|34104.6
05:39:18|34104.6
05:39:19|34104.6
05:39:20|34104.6
05:39:21|34104.6
05:39:22|34104.6
05:39:23|34106.98
05:39:24|34106.98
05:39:25|34106.98
05:39:26|34106.98
05:39:27|34106.98
05:39:28|34106.98
05:39:29|34106.98
05:39:30|34106.98
05:39:31|34106.98
05:39:32|34106.98
05:39:33|34106.98
05:39:34|34106.98
05:39:35|34106.98
05:39:36|34106.98
05:39:37|34106.98
05:39:39|34106.98
05:39:39|34106.98
05:39:40|34106.98
05:39:42|34106.98
05:39:43|34106.98
05:39:43|34106.98
05:39:44|34114.2
05:39:45|34114.2
05:39:47|34114.2
05:39:48|34114.2
05:39:48|34114.2
05:39:49|34114.2
05:39:50|34114.2
05:39:51|34114.2
05:39:52|34114.2
05:39:53|34114.2
05:39:55|34114.2
05:39:55|34114.2
05:39:56|34114.2
05:39:57|34114.2
05:39:58|34114.2
05:39:59|34114.2
05:40:01|34114.2
05:40:02|34114.2
05:40:03|34114.2
05:40:04|34114.2
05:40:05|34114.2
05:40:06|34114.2
05:40:07|34114.2
05:40:08|34114.2
05:40:09|34114.07
05:40:10|34114.07
05:40:11|34114.07
05:40:12|34114.07
05:40:14|34114.07
05:40:15|34114.07
05:40:16|34114.07
05:40:16|34114.07
05:40:18|34114.07
05:40:19|34114.07
05:40:20|34114.07
05:40:21|34114.07
05:40:22|34114.07
05:40:23|34114.07
05:40:25|34116.23
05:40:25|34116.23
05:40:27|34116.23
05:40:28|34116.23
05:40:29|34116.23
05:40:29|34116.23
05:40:30|34116.23
05:40:32|34116.23
05:40:32|34116.23
05:40:33|34116.23
05:40:35|34116.23
05:40:35|34116.23
05:40:36|34116.23
05:40:38|34116.23
05:40:38|34116.23
05:40:39|34116.23
05:40:40|34116.23
05:40:41|34116.23
05:40:42|34116.23
05:40:43|34116.23
05:40:45|34116.23
05:40:46|34116.24
05:40:46|34116.23
05:40:48|34116.23
05:40:48|34116.23
05:40:49|34116.23
05:40:50|34116.23
05:40:51|34116.23
05:40:52|34122.84
05:40:53|34122.84
05:40:54|34123.55
05:40:55|34126.48
05:40:56|34126.48
05:40:58|34126.48
05:40:58|34126.48
05:40:59|34126.48
05:41:01|34126.48
05:41:01|34121.61
05:41:02|34121.61
05:41:04|34121.61
05:41:04|34121.61
05:41:06|34121.61
05:41:06|34121.61
05:41:07|34121.61
05:41:09|34121.61
05:41:10|34121.61
05:41:10|34121.61
05:41:11|34121.61
05:41:12|34121.61
05:41:13|34121.61
05:41:14|34121.61
05:41:15|34121.61
05:41:16|34121.61
05:41:18|34121.61
05:41:18|34121.61
05:41:20|34121.61
05:41:21|34121.61
05:41:22|34121.61
05:41:23|34121.61
05:41:24|34121.61
05:41:25|34121.61
05:41:26|34121.61
05:41:27|34121.61
05:41:29|34121.61
05:41:30|34121.61
05:41:31|34121.61
05:41:32|34121.61
05:41:33|34121.61
05:41:34|34121.61
05:41:35|34121.61
05:41:36|34121.61
05:41:37|34121.61
05:41:38|34121.61
05:41:39|34121.61
05:41:40|34121.61
05:41:41|34117.17
05:41:42|34117.17
05:41:43|34117.17
05:41:44|34117.17
05:41:45|34117.17
05:41:46|34117.17
05:41:47|34117.17
05:41:48|34117.17
05:41:49|34117.17
05:41:50|34117.17
05:41:51|34117.17
05:41:52|34117.17
05:41:53|34117.17
05:41:54|34117.17
05:41:55|34117.17
05:41:56|34117.17
05:41:57|34118.64
05:41:58|34118.64
05:41:59|34118.64
05:42:00|34118.64
05:42:01|34118.64
05:42:02|34118.64
05:42:03|34118.64
05:42:04|34118.64
05:42:05|34118.12
05:42:06|34118.12
05:42:08|34118.12
05:42:09|34118.12
05:42:10|34118.12
05:42:11|34118.12
05:42:12|34118.12
05:42:13|34118.12
05:42:14|34118.12
05:42:15|34118.12
05:42:16|34118.12
05:42:17|34118.12
05:42:19|34118.12
05:42:19|34118.12
05:42:20|34118.12
05:42:21|34118.12
05:42:23|34118.12
05:42:24|34118.12
05:42:25|34118.12
05:42:25|34118.12
05:42:27|34118.12
05:42:27|34118.12
05:42:28|34118.12
05:42:29|34117.67
05:42:31|34117.67
05:42:31|34117.67
05:42:33|34117.67
05:42:33|34117.67
05:42:34|34117.67
05:42:36|34117.67
05:42:36|34117.67
05:42:37|34117.67
05:42:38|34117.67
05:42:40|34116.77
05:42:41|34121.94
05:42:42|34121.94
05:42:42|34121.94
05:42:44|34121.94
05:42:44|34121.94
05:42:46|34121.94
05:42:46|34121.94
05:42:47|34121.94
05:42:49|34121.94
05:42:50|34121.94
05:42:50|34121.94
05:42:52|34121.94
05:42:53|34121.94
05:42:53|34121.94
05:42:54|34121.94
05:42:56|34121.94
05:42:56|34121.94
05:42:58|34121.94
05:42:59|34121.94
05:43:00|34121.94
05:43:01|34121.94
05:43:02|34121.94
05:43:03|34121.94
05:43:04|34121.94
05:43:06|34121.94
05:43:07|34121.94
05:43:07|34121.94
05:43:08|34121.94
05:43:10|34121.94
05:43:10|34121.94
05:43:12|34121.94
05:43:13|34121.94
05:43:14|34121.94
05:43:15|34121.94
05:43:17|34121.94
05:43:17|34121.94
05:43:19|34121.94
05:43:20|34121.94
05:43:21|34121.94
05:43:22|34114.2
05:43:23|34114.2
05:43:24|34114.2
05:43:25|34114.2
05:43:25|34114.2
05:43:26|34114.2
05:43:28|34114.2
05:43:29|34107.68
05:43:30|34106.48
05:43:31|34106.48
05:43:32|34106.48
05:43:33|34106.48
05:43:34|34106.48
05:43:35|34106.48
05:43:37|34106.48
05:43:38|34106.48
05:43:39|34106.48
05:43:40|34106.48
05:43:41|34106.44
05:43:42|34106.44
05:43:43|34106.44
05:43:44|34106.44
05:43:45|34106.44
05:43:46|34103.54
05:43:47|34103.54
05:43:48|34103.54
05:43:49|34104.19
05:43:50|34104.19
05:43:51|34103.54
05:43:52|34103.54
05:43:53|34103.54
05:43:54|34103.54
05:43:55|34103.54
05:43:56|34103.54
05:43:57|34103.54
05:43:59|34103.54
05:43:59|34103.54
05:44:00|34096.74
05:44:02|34096.74
05:44:02|34096.74
05:44:04|34096.74
05:44:05|34096.74
05:44:06|34102.05
05:44:08|34100.67
05:44:09|34100.81
05:44:10|34100.81
05:44:11|34100.81
05:44:12|34100.81
05:44:12|34100.81
05:44:13|34100.81
05:44:15|34100.81
05:44:16|34100.81
05:44:17|34100.81
05:44:18|34100.81
05:44:19|34100.81
05:44:20|34100.81
05:44:20|34100.81
05:44:22|34100.81
05:44:23|34100.81
05:44:24|34100.81
05:44:25|34100.81
05:44:26|34100.81
05:44:27|34100.81
05:44:28|34100.81
05:44:29|34100.81
05:44:30|34100.81
05:44:31|34100.81
05:44:33|34100.81
05:44:34|34100.81
05:44:34|34100.11
05:44:35|34100.11
05:44:36|34100.11
05:44:38|34100.11
05:44:39|34100.11
05:44:40|34100.11
05:44:41|34100.11
05:44:41|34100.11
05:44:43|34100.11
05:44:44|34097.58
05:44:45|34097.58
05:44:46|34097.58
05:44:46|34097.58
05:44:48|34097.58
05:44:49|34097.58
05:44:50|34097.58
05:44:50|34097.58
05:44:52|34097.58
05:44:53|34100.8
05:44:53|34100.8
05:44:54|34100.8
05:44:56|34100.8
05:44:56|34100.8
05:44:58|34100.8
05:44:59|34100.8
05:45:00|34100.8
05:45:01|34100.8
05:45:02|34100.8
05:45:02|34100.8
05:45:04|34100.8
05:45:05|34100.8
05:45:05|34100.8
05:45:07|34100.8
05:45:08|34100.8
05:45:09|34100.8
05:45:11|34100.8
05:45:12|34100.8
05:45:13|34100.8
05:45:13|34100.8
05:45:15|34100.8
05:45:15|34100.8
05:45:16|34100.8
05:45:17|34100.8
05:45:18|34100.8
05:45:19|34100.8
05:45:20|34100.8
05:45:22|34100.8
05:45:23|34100.8
05:45:24|34100.8
05:45:25|34100.8
05:45:26|34100.8
05:45:26|34100.8
05:45:28|34100.81
05:45:29|34100.81
05:45:29|34100.81
05:45:30|34100.81
05:45:31|34100.81
05:45:32|34100.81
05:45:33|34103.48
05:45:35|34103.48
05:45:35|34103.48
05:45:37|34103.48
05:45:38|34103.48
05:45:39|34110.3
05:45:40|34110.3
05:45:41|34110.3
05:45:42|34110.3
05:45:43|34110.3
05:45:44|34110.3
05:45:45|34110.3
05:45:46|34110.3
05:45:47|34110.3
05:45:48|34110.3
05:45:49|34110.3
05:45:50|34110.3
05:45:51|34110.3
05:45:52|34110.3
05:45:53|34110.3
05:45:54|34110.3
05:45:55|34110.3
05:45:56|34110.3
05:45:57|34110.3
05:45:58|34113.69
05:45:59|34113.69
05:46:00|34113.69
05:46:01|34113.69
05:46:02|34113.69
05:46:03|34113.69
05:46:04|34113.69
05:46:05|34113.69
05:46:06|34113.69
05:46:07|34113.69
05:46:09|34113.69
05:46:10|34113.69
05:46:11|34113.69
05:46:12|34114.37
05:46:13|34114.37
05:46:15|34114.37
05:46:16|34114.37
05:46:16|34114.37
05:46:17|34114.37
05:46:19|34114.38
05:46:20|34114.38
05:46:21|34114.38
05:46:22|34114.38
05:46:23|34114.38
05:46:24|34114.38
05:46:25|34120.42
05:46:26|34120.42
05:46:27|34120.42
05:46:28|34120.42
05:46:29|34123.36
05:46:30|34123.36
05:46:31|34123.36
05:46:32|34123.36
05:46:33|34123.36
05:46:34|34123.36
05:46:35|34123.36
05:46:36|34123.36
05:46:37|34123.36
05:46:39|34123.36
05:46:40|34123.36
05:46:40|34123.36
05:46:41|34123.36
05:46:43|34123.36
05:46:44|34123.36
05:46:44|34123.36
05:46:45|34123.36
05:46:46|34123.36
05:46:48|34123.36
05:46:48|34123.36
05:46:50|34123.36
05:46:51|34123.36
05:46:52|34121.05
05:46:53|34121.05
05:46:54|34121.05
05:46:55|34121.05
05:46:56|34121.05
05:46:57|34121.05
05:46:59|34121.05
05:46:59|34121.05
05:47:00|34121.05
05:47:01|34121.05
05:47:02|34121.05
05:47:03|34121.05
05:47:04|34121.05
05:47:05|34121.05
05:47:07|34121.05
05:47:07|34121.05
05:47:09|34121.05
05:47:10|34121.05
05:47:12|34121.05
05:47:13|34121.05
05:47:13|34121.05
05:47:15|34121.05
05:47:16|34121.05
05:47:17|34121.05
05:47:17|34121.05
05:47:19|34121.05
05:47:20|34121.05
05:47:21|34117.73
05:47:22|34117.73
05:47:23|34117.73
05:47:24|34117.73
05:47:25|34117.73
05:47:26|34117.73
05:47:27|34117.73
05:47:28|34117.73
05:47:29|34117.73
05:47:30|34117.73
05:47:31|34117.73
05:47:32|34117.73
05:47:33|34117.73
05:47:34|34126.65
05:47:35|34126.65
05:47:36|34126.65
05:47:37|34126.65
05:47:38|34126.65
05:47:39|34126.65
05:47:40|34126.65
05:47:41|34126.65
05:47:42|34126.65
05:47:43|34126.65
05:47:45|34126.65
05:47:45|34126.65
05:47:47|34126.65
05:47:47|34126.65
05:47:48|34126.65
05:47:49|34126.65
05:47:50|34126.65
05:47:51|34126.65
05:47:52|34126.65
05:47:53|34126.65
05:47:55|34126.65
05:47:55|34126.65
05:47:56|34126.65
05:47:58|34126.65
05:47:58|34126.65
05:47:59|34126.65
05:48:00|34126.65
05:48:01|34126.65
05:48:02|34126.65
05:48:03|34126.65
05:48:04|34126.65
05:48:06|34126.65
05:48:06|34126.65
05:48:08|34126.65
05:48:09|34126.84
05:48:10|34126.84
05:48:11|34126.84
05:48:13|34126.84
05:48:14|34126.84
05:48:16|34124.68
05:48:17|34124.68
05:48:17|34124.68
05:48:19|34124.68
05:48:20|34126.84
05:48:21|34126.84
05:48:21|34126.84
05:48:23|34126.84
05:48:23|34126.84
05:48:25|34126.84
05:48:26|34136.09
05:48:27|34136.09
05:48:28|34136.09
05:48:28|34136.09
05:48:30|34136.09
05:48:31|34136.09
05:48:32|34136.09
05:48:33|34136.09
05:48:34|34136.09
05:48:35|34136.09
05:48:36|34136.09
05:48:37|34136.09
05:48:38|34136.09
05:48:40|34136.09
05:48:41|34136.09
05:48:41|34124.74
05:48:43|34124.74
05:48:44|34124.74
05:48:44|34130.03
05:48:46|34130.03
05:48:47|34130.03
05:48:47|34130.7
05:48:49|34130.7
05:48:49|34130.7
05:48:51|34130.7
05:48:52|34130.7
05:48:53|34130.7
05:48:53|34130.7
05:48:54|34130.7
05:48:57|34130.7
05:48:57|34130.7
05:48:58|34130.7
05:48:59|34130.7
05:49:00|34130.7
05:49:02|34130.7
05:49:03|34130.7
05:49:03|34130.7
05:49:05|34130.7
05:49:06|34130.7
05:49:07|34130.7
05:49:08|34130.7
05:49:09|34130.7
05:49:10|34130.7
05:49:11|34130.7
05:49:12|34130.7
05:49:14|34130.7
05:49:15|34130.7
05:49:16|34130.7
05:49:17|34130.7
05:49:18|34117.85
05:49:19|34117.85
05:49:20|34117.85
05:49:21|34117.85
05:49:22|34117.85
05:49:23|34117.85
05:49:24|34117.85
05:49:26|34117.85
05:49:27|34117.85
05:49:28|34117.85
05:49:29|34117.85
05:49:30|34117.85
05:49:32|34117.85
05:49:32|34117.85
05:49:34|34117.85
05:49:34|34117.85
05:49:35|34117.85
05:49:37|34117.85
05:49:38|34117.85
05:49:38|34117.85
05:49:40|34117.85
05:49:40|34117.85
05:49:42|34117.85
05:49:42|34117.85
05:49:44|34117.85
05:49:44|34117.85
05:49:45|34117.85
05:49:46|34117.85
05:49:47|34117.85
05:49:48|34117.85
05:49:49|34117.85
05:49:50|34117.85
05:49:51|34117.85
05:49:53|34117.85
05:49:54|34117.85
05:49:55|34117.85
05:49:56|34117.85
05:49:57|34117.85
05:49:58|34117.85
05:49:59|34117.85
05:50:00|34117.85
05:50:01|34117.85
05:50:02|34117.85
05:50:03|34117.85
05:50:05|34117.85
05:50:06|34117.85
05:50:06|34117.85
05:50:07|34117.85
05:50:08|34117.85
05:50:10|34117.85
05:50:10|34117.85
05:50:11|34117.85
05:50:12|34117.85
05:50:14|34117.85
05:50:15|34117.85
05:50:16|34117.85
05:50:17|34117.85
05:50:18|34117.85
05:50:19|34117.85
05:50:20|34117.85
05:50:21|34117.85
05:50:22|34117.85
05:50:23|34117.85
05:50:24|34117.85
05:50:25|34117.85
05:50:26|34117.85
05:50:27|34117.85
05:50:28|34117.85
05:50:29|34117.85
05:50:30|34117.85
05:50:32|34117.85
05:50:33|34117.85
05:50:33|34117.85
05:50:35|34117.85
05:50:35|34117.85
05:50:36|34117.85
05:50:37|34117.85
05:50:39|34117.85
05:50:39|34117.85
05:50:40|34117.85
05:50:41|34117.85
05:50:42|34117.85
05:50:43|34117.85
05:50:45|34116.4
05:50:46|34116.4
05:50:46|34116.4
05:50:48|34116.4
05:50:48|34116.4
05:50:49|34116.4
05:50:51|34116.4
05:50:51|34116.4
05:50:52|34116.4
05:50:54|34116.4
05:50:55|34116.4
05:50:55|34116.4
05:50:56|34116.4
05:50:57|34116.4
05:50:58|34116.4
05:51:00|34116.4
05:51:00|34116.4
05:51:02|34116.4
05:51:02|34116.4
05:51:03|34116.4
05:51:05|34116.4
05:51:05|34116.4
05:51:06|34116.4
05:51:07|34116.4
05:51:08|34116.4
05:51:09|34116.4
05:51:11|34116.4
05:51:11|34116.4
05:51:12|34116.4
05:51:13|34116.4
05:51:14|34116.4
05:51:16|34116.4
05:51:17|34116.4
05:51:18|34116.4
05:51:19|34116.4
05:51:20|34118.4
05:51:21|34118.4
05:51:22|34118.4
05:51:23|34118.4
05:51:24|34118.4
05:51:25|34118.4
05:51:26|34118.4
05:51:27|34118.4
05:51:28|34118.4
05:51:29|34118.4
05:51:30|34124.1
05:51:31|34124.1
05:51:32|34124.1
05:51:33|34122.95
05:51:34|34122.95
05:51:35|34122.95
05:51:36|34122.95
05:51:38|34122.95
05:51:38|34122.95
05:51:39|34122.95
05:51:41|34122.95
05:51:41|34122.95
05:51:42|34122.95
05:51:43|34122.95
05:51:44|34124.43
05:51:45|34124.43
05:51:46|34124.43
05:51:47|34124.43
05:51:48|34124.43
05:51:49|34124.43
05:51:50|34124.43
05:51:51|34124.57
05:51:52|34118.53
05:51:53|34118.53
05:51:54|34118.53
05:51:55|34118.53
05:51:56|34118.53
05:51:57|34118.53
05:51:58|34118.53
05:51:59|34118.53
05:52:01|34121.18
05:52:01|34121.18
05:52:02|34121.18
05:52:03|34121.18
05:52:04|34121.18
05:52:05|34121.18
05:52:07|34121.18
05:52:07|34121.18
05:52:08|34121.18
05:52:09|34121.18
05:52:10|34121.17
05:52:12|34121.17
05:52:12|34121.17
05:52:13|34121.17
05:52:15|34121.17
05:52:16|34121.17
05:52:18|34113.83
05:52:18|34113.83
05:52:20|34113.83
05:52:21|34113.83
05:52:22|34113.83
05:52:22|34113.83
05:52:23|34113.83
05:52:24|34113.83
05:52:26|34113.83
05:52:27|34113.83
05:52:28|34113.83
05:52:29|34113.83
05:52:29|34113.83
05:52:31|34113.83
05:52:32|34113.83
05:52:32|34113.83
05:52:34|34113.83
05:52:34|34113.83
05:52:36|34111.87
05:52:37|34111.87
05:52:37|34111.87
05:52:39|34111.87
05:52:39|34111.87
05:52:41|34111.87
05:52:42|34111.87
05:52:43|34111.87
05:52:43|34111.87
05:52:44|34111.87
05:52:45|34111.87
05:52:46|34111.87
05:52:47|34111.87
05:52:49|34111.87
05:52:50|34111.87
05:52:51|34111.87
05:52:52|34112.09
05:52:53|34112.09
05:52:54|34112.09
05:52:56|34112.09
05:52:56|34112.09
05:52:57|34112.09
05:52:58|34112.09
05:52:59|34112.09
05:53:01|34112.09
05:53:02|34112.09
05:53:03|34112.09
05:53:03|34112.09
05:53:04|34112.09
05:53:06|34113.09
05:53:07|34113.09
05:53:08|34113.09
05:53:08|34113.31
05:53:09|34113.31
05:53:11|34113.31
05:53:11|34113.31
05:53:13|34113.31
05:53:14|34113.31
05:53:15|34113.31
05:53:17|34113.31
05:53:18|34113.31
05:53:19|34113.31
05:53:20|34113.31
05:53:21|34113.31
05:53:23|34113.31
05:53:23|34113.31
05:53:25|34113.31
05:53:26|34113.31
05:53:27|34113.31
05:53:28|34113.31
05:53:28|34113.31
05:53:30|34113.31
05:53:30|34113.31
05:53:32|34113.31
05:53:32|34113.31
05:53:33|34113.31
05:53:34|34113.31
05:53:36|34111.72
05:53:36|34111.72
05:53:37|34111.72
05:53:38|34111.72
05:53:40|34111.72
05:53:41|34111.72
05:53:42|34111.72
05:53:43|34111.11
05:53:44|34111.12
05:53:45|34111.12
05:53:46|34111.12
05:53:47|34111.12
05:53:48|34111.12
05:53:49|34111.12
05:53:50|34111.12
05:53:51|34111.37
05:53:53|34111.37
05:53:54|34111.37
05:53:54|34111.37
05:53:55|34111.37
05:53:56|34111.37
05:53:57|34111.37
05:53:58|34111.37
05:53:59|34111.37
05:54:00|34111.37
05:54:01|34111.37
05:54:02|34111.37
05:54:03|34111.37
05:54:04|34111.37
05:54:06|34111.37
05:54:06|34111.37
05:54:07|34111.37
05:54:09|34111.37
05:54:09|34111.37
05:54:10|34111.37
05:54:11|34111.37
05:54:12|34112.47
05:54:13|34116.59
05:54:15|34116.59
05:54:15|34116.59
05:54:16|34116.59
05:54:17|34116.59
05:54:19|34116.59
05:54:19|34116.59
05:54:21|34116.59
05:54:23|34116.59
05:54:24|34116.59
05:54:25|34116.59
05:54:26|34116.59
05:54:27|34116.59
05:54:28|34116.59
05:54:29|34116.59
05:54:30|34116.59
05:54:31|34116.59
05:54:32|34116.59
05:54:34|34116.59
05:54:34|34116.59
05:54:35|34116.59
05:54:36|34116.6
05:54:37|34116.6
05:54:38|34116.6
05:54:39|34116.6
05:54:41|34116.6
05:54:42|34116.6
05:54:43|34116.6
05:54:44|34116.6
05:54:44|34116.59
05:54:46|34116.59
05:54:46|34116.6
05:54:48|34116.6
05:54:48|34116.6
05:54:50|34116.6
05:54:51|34116.6
05:54:52|34116.6
05:54:52|34116.6
05:54:54|34116.6
05:54:54|34116.6
05:54:55|34116.6
05:54:57|34116.6
05:54:58|34116.6
05:54:58|34116.6
05:54:59|34116.6
05:55:01|34116.6
05:55:01|34116.6
05:55:02|34116.6
05:55:03|34116.6
05:55:05|34116.6
05:55:05|34116.6
05:55:06|34116.6
05:55:07|34116.6
05:55:08|34116.6
05:55:09|34116.6
05:55:10|34116.59
05:55:11|34116.59
05:55:13|34116.59
05:55:14|34116.59
05:55:14|34116.59
05:55:15|34116.59
05:55:16|34116.59
05:55:18|34116.59
05:55:20|34116.59
05:55:21|34116.59
05:55:21|34116.59
05:55:23|34116.59
05:55:24|34116.59
05:55:24|34116.59
05:55:25|34116.59
05:55:27|34116.59
05:55:27|34116.59
05:55:28|34116.59
05:55:29|34116.59
05:55:30|34116.59
05:55:32|34116.59
05:55:32|34116.59
05:55:34|34116.59
05:55:35|34116.59
05:55:36|34116.59
05:55:37|34116.59
05:55:38|34116.59
05:55:39|34116.59
05:55:40|34116.59
05:55:42|34116.59
05:55:42|34116.59
05:55:44|34116.59
05:55:45|34116.59
05:55:46|34116.59
05:55:47|34116.59
05:55:47|34116.59
05:55:48|34116.59
05:55:50|34116.59
05:55:50|34116.59
05:55:51|34116.59
05:55:52|34116.59
05:55:54|34116.59
05:55:54|34116.59
05:55:56|34116.59
05:55:56|34116.59
05:55:57|34116.59
05:55:59|34116.59
05:56:00|34116.59
05:56:01|34116.59
05:56:02|34116.59
05:56:02|34116.59
05:56:03|34116.59
05:56:05|34116.59
05:56:05|34116.59
05:56:06|34116.6
05:56:07|34116.59
05:56:08|34116.59
05:56:09|34116.6
05:56:11|34116.6
05:56:11|34116.6
05:56:13|34116.6
05:56:13|34116.6
05:56:14|34116.6
05:56:16|34116.6
05:56:16|34116.6
05:56:17|34116.6
05:56:19|34116.6
05:56:20|34116.6
05:56:22|34116.6
05:56:23|34116.6
05:56:24|34116.6
05:56:25|34116.6
05:56:26|34116.6
05:56:26|34116.6
05:56:28|34116.6
05:56:29|34116.6
05:56:30|34116.6
05:56:31|34116.6
05:56:32|34116.6
05:56:33|34116.6
05:56:33|34116.6
05:56:35|34116.6
05:56:36|34116.6
05:56:36|34116.6
05:56:37|34116.6
05:56:39|34116.6
05:56:40|34116.6
05:56:42|34116.6
05:56:43|34116.6
05:56:44|34116.6
05:56:44|34116.6
05:56:46|34116.6
05:56:46|34116.6
05:56:47|34116.6
05:56:48|34116.6
05:56:50|34116.6
05:56:50|34116.6
05:56:52|34116.6
05:56:52|34116.6
05:56:53|34116.6
05:56:54|34116.59
05:56:56|34116.59
05:56:57|34116.59
05:56:57|34116.59
05:56:58|34116.62
05:57:00|34116.62
05:57:00|34116.62
05:57:02|34116.62
05:57:03|34116.62
05:57:03|34116.62
05:57:05|34125.85
05:57:06|34125.85
05:57:08|34125.85
05:57:08|34125.85
05:57:10|34125.85
05:57:10|34125.85
05:57:12|34125.85
05:57:12|34125.85
05:57:13|34125.85
05:57:14|34125.85
05:57:16|34125.85
05:57:17|34125.85
05:57:17|34134.52
05:57:18|34134.52
05:57:20|34134.52
05:57:21|34134.52
05:57:23|34133.92
05:57:24|34133.92
05:57:24|34133.92
05:57:26|34133.92
05:57:27|34133.92
05:57:27|34133.92
05:57:29|34133.92
05:57:29|34134.81
05:57:30|34134.81
05:57:32|34134.81
05:57:33|34134.81
05:57:34|34134.81
05:57:35|34134.81
05:57:36|34134.81
05:57:37|34134.81
05:57:38|34134.81
05:57:40|34134.81
05:57:41|34134.81
05:57:42|34134.81
05:57:43|34134.81
05:57:43|34134.81
05:57:45|34134.81
05:57:45|34134.81
05:57:47|34134.81
05:57:48|34134.81
05:57:49|34134.81
05:57:50|34134.81
05:57:51|34134.81
05:57:52|34141.96
05:57:53|34141.96
05:57:54|34141.96
05:57:55|34141.96
05:57:56|34141.96
05:57:57|34141.96
05:57:57|34141.96
05:57:59|34141.96
05:58:00|34141.96
05:58:01|34139.43
05:58:02|34139.43
05:58:03|34139.43
05:58:04|34139.43
05:58:05|34139.43
05:58:06|34139.43
05:58:07|34139.43
05:58:08|34139.43
05:58:09|34139.43
05:58:10|34139.43
05:58:11|34139.43
05:58:12|34139.43
05:58:13|34139.43
05:58:14|34139.43
05:58:15|34139.43
05:58:16|34139.44
05:58:17|34139.44
05:58:18|34139.44
05:58:19|34139.44
05:58:21|34139.44
05:58:22|34139.44
05:58:23|34139.44
05:58:24|34139.44
05:58:26|34139.93
05:58:27|34139.93
05:58:28|34139.93
05:58:29|34139.93
05:58:30|34139.93
05:58:31|34139.93
05:58:32|34139.93
05:58:33|34139.93
05:58:34|34139.93
05:58:35|34139.93
05:58:36|34134.64
05:58:37|34134.64
05:58:38|34134.64
05:58:39|34134.64
05:58:39|34134.64
05:58:41|34134.64
05:58:42|34134.64
05:58:42|34134.64
05:58:44|34134.64
05:58:45|34134.64
05:58:46|34134.64
05:58:47|34132.97
05:58:48|34132.97
05:58:49|34132.97
05:58:50|34132.97
05:58:51|34128.15
05:58:52|34128.15
05:58:53|34128.15
05:58:54|34128.05
05:58:55|34128.05
05:58:56|34128.05
05:58:57|34128.05
05:58:58|34128.05
05:58:59|34128.05
05:59:00|34126.8
05:59:01|34126.8
05:59:02|34126.8
05:59:03|34126.8
05:59:04|34126.8
05:59:05|34126.8
05:59:06|34126.8
05:59:07|34128.63
05:59:08|34128.63
05:59:09|34128.63
05:59:10|34128.63
05:59:11|34128.63
05:59:12|34128.63
05:59:13|34128.63
05:59:14|34128.63
05:59:15|34128.63
05:59:16|34128.63
05:59:17|34128.63
05:59:18|34128.63
05:59:19|34128.63
05:59:20|34128.63
05:59:21|34128.63
05:59:23|34128.63
05:59:24|34128.63
05:59:24|34128.63
05:59:26|34128.63
05:59:28|34128.63
05:59:28|34128.63
05:59:30|34128.63
05:59:30|34128.63
05:59:31|34128.63
05:59:33|34128.63
05:59:34|34128.63
05:59:35|34128.63
05:59:36|34128.63
05:59:37|34128.63
05:59:38|34128.63
05:59:39|34128.63
05:59:40|34128.63
05:59:41|34128.63
05:59:42|34128.63
05:59:43|34128.63
05:59:44|34128.63
05:59:45|34128.63
05:59:46|34128.63
05:59:47|34128.63
05:59:48|34128.63
05:59:49|34128.63
05:59:50|34128.63
05:59:51|34128.63
05:59:52|34128.63
05:59:53|34128.63
05:59:54|34128.63
05:59:55|34128.63
05:59:56|34128.63
05:59:57|34128.63
05:59:58|34128.63
05:59:59|34128.63
06:00:00|34128.63
06:00:01|34128.63
06:00:02|34128.63
06:00:03|34128.63
06:00:04|34128.63
06:00:05|34128.63
06:00:06|34128.63
06:00:07|34128.63
06:00:08|34128.63
06:00:09|34124.81
06:00:10|34124.81
06:00:11|34124.81
06:00:12|34124.81
06:00:13|34124.81
06:00:14|34124.81
06:00:15|34124.81
06:00:17|34125.44
06:00:17|34125.44
06:00:18|34126.34
06:00:19|34126.34
06:00:20|34126.34
06:00:22|34126.34
06:00:23|34126.34
06:00:24|34126.34
06:00:25|34125.78
06:00:26|34125.78
06:00:27|34125.78
06:00:28|34125.78
06:00:29|34125.78
06:00:30|34125.78
06:00:31|34125.78
06:00:32|34125.78
06:00:34|34125.78
06:00:34|34125.78
06:00:36|34125.78
06:00:36|34125.78
06:00:38|34125.78
06:00:39|34125.78
06:00:39|34126.72
06:00:40|34126.72
06:00:42|34126.72
06:00:43|34126.72
06:00:43|34126.72
06:00:45|34128.8
06:00:46|34128.8
06:00:47|34128.8
06:00:48|34128.8
06:00:49|34121.98
06:00:50|34126.2
06:00:51|34126.2
06:00:52|34124.98
06:00:53|34124.98
06:00:54|34124.9
06:00:55|34124.9
06:00:56|34124.21
06:00:57|34124.21
06:00:58|34122.04
06:00:59|34121.99
06:01:01|34121.99
06:01:02|34121.99
06:01:02|34121.99
06:01:03|34121.99
06:01:05|34121.99
06:01:05|34121.99
06:01:06|34121.98
06:01:07|34121.98
06:01:08|34121.98
06:01:10|34121.98
06:01:11|34114.14
06:01:12|34114.12
06:01:13|34114.12
06:01:14|34114.12
06:01:15|34113.24
06:01:16|34113.14
06:01:17|34113.14
06:01:18|34113.07
06:01:19|34113.07
06:01:20|34113.07
06:01:21|34113.07
06:01:22|34112.84
06:01:23|34112.84
06:01:25|34112.84
06:01:26|34112.84
06:01:26|34112.83
06:01:28|34112.83
06:01:29|34112.83
06:01:30|34112.84
06:01:31|34112.83
06:01:32|34112.84
06:01:33|34112.84
06:01:34|34112.84
06:01:35|34112.84
06:01:36|34112.84
06:01:37|34112.84
06:01:38|34112.84
06:01:39|34112.84
06:01:40|34112.84
06:01:41|34112.84
06:01:42|34112.84
06:01:43|34112.84
06:01:44|34112.84
06:01:45|34112.84
06:01:46|34110.96
06:01:47|34110.96
06:01:48|34110.96
06:01:49|34110.96
06:01:50|34110.96
06:01:51|34110.96
06:01:52|34110.96
06:01:53|34110.96
06:01:54|34110.96
06:01:55|34110.96
06:01:56|34110.96
06:01:57|34110.96
06:01:58|34110.96
06:01:59|34110.96
06:02:00|34110.96
06:02:01|34110.96
06:02:02|34110.96
06:02:03|34110.96
06:02:04|34110.96
06:02:05|34110.96
06:02:06|34110.96
06:02:08|34104.54
06:02:09|34104.54
06:02:09|34100.48
06:02:10|34100.48
06:02:11|34100.48
06:02:12|34100.48
06:02:13|34100.48
06:02:14|34100.48
06:02:15|34102.24
06:02:16|34102.24
06:02:17|34102.24
06:02:19|34102.24
06:02:20|34106.65
06:02:21|34106.65
06:02:22|34106.65
06:02:23|34106.65
06:02:24|34106.65
06:02:25|34106.65
06:02:27|34106.65
06:02:28|34106.65
06:02:29|34106.65
06:02:29|34106.65
06:02:30|34106.65
06:02:32|34106.65
06:02:32|34106.65
06:02:34|34106.65
06:02:34|34106.65
06:02:36|34106.65
06:02:37|34106.65
06:02:38|34106.65
06:02:39|34106.65
06:02:40|34106.65
06:02:41|34106.65
06:02:42|34106.65
06:02:43|34115.14
06:02:43|34115.14
06:02:45|34115.14
06:02:45|34115.14
06:02:47|34115.14
06:02:48|34115.14
06:02:49|34115.14
06:02:50|34115.14
06:02:52|34115.14
06:02:52|34114.76
06:02:53|34114.76
06:02:54|34114.76
06:02:55|34114.76
06:02:56|34114.76
06:02:57|34114.76
06:02:59|34115.15
06:02:59|34115.15
06:03:01|34115.15
06:03:01|34115.15
06:03:03|34115.15
06:03:04|34115.15
06:03:04|34115.15
06:03:05|34115.15
06:03:06|34115.15
06:03:07|34115.15
06:03:08|34115.15
06:03:09|34115.15
06:03:10|34115.15
06:03:11|34115.15
06:03:13|34115.15
06:03:13|34115.15
06:03:14|34115.15
06:03:16|34115.15
06:03:16|34115.15
06:03:17|34115.15
06:03:18|34115.15
06:03:19|34115.15
06:03:21|34115.15
06:03:21|34115.15
06:03:22|34115.15
06:03:24|34115.15
06:03:25|34115.15
06:03:26|34115.15
06:03:27|34115.15
06:03:28|34115.15
06:03:29|34115.15
06:03:30|34115.15
06:03:31|34115.15
06:03:32|34115.15
06:03:34|34121.9
06:03:35|34121.9
06:03:36|34121.9
06:03:38|34121.9
06:03:39|34121.9
06:03:40|34121.9
06:03:41|34121.9
06:03:42|34121.9
06:03:42|34121.9
06:03:43|34121.9
06:03:44|34121.9
06:03:45|34121.9
06:03:46|34121.9
06:03:48|34121.9
06:03:48|34123.9
06:03:49|34123.9
06:03:50|34123.9
06:03:51|34123.9
06:03:52|34123.9
06:03:53|34123.9
06:03:55|34123.9
06:03:55|34123.9
06:03:57|34123.9
06:03:57|34123.9
06:03:58|34123.9
06:03:59|34123.9
06:04:00|34123.9
06:04:01|34123.9
06:04:03|34123.9
06:04:04|34123.9
06:04:05|34123.9
06:04:05|34123.9
06:04:07|34123.9
06:04:08|34123.9
06:04:09|34123.9
06:04:10|34123.9
06:04:10|34123.9
06:04:12|34123.9
06:04:13|34123.9
06:04:14|34123.9
06:04:15|34123.9
06:04:16|34123.9
06:04:17|34115.28
06:04:18|34115.28
06:04:19|34115.28
06:04:20|34115.28
06:04:21|34115.28
06:04:23|34115.28
06:04:23|34115.28
06:04:24|34115.28
06:04:25|34115.28
06:04:27|34115.28
06:04:29|34115.28
06:04:29|34115.28
06:04:30|34115.28
06:04:32|34115.28
06:04:33|34115.28
06:04:33|34115.28
06:04:34|34115.28
06:04:35|34115.28
06:04:36|34115.28
06:04:37|34115.28
06:04:39|34115.28
06:04:39|34115.28
06:04:40|34115.28
06:04:42|34111.81
06:04:42|34111.81
06:04:44|34111.81
06:04:45|34111.81
06:04:46|34111.81
06:04:46|34111.81
06:04:47|34111.81
06:04:48|34111.81
06:04:50|34111.81
06:04:51|34111.81
06:04:51|34111.81
06:04:52|34111.81
06:04:53|34111.81
06:04:54|34111.81
06:04:55|34111.81
06:04:57|34112.95
06:04:58|34113.8
06:04:58|34113.8
06:04:59|34113.8
06:05:00|34113.8
06:05:01|34113.8
06:05:02|34113.8
06:05:03|34113.8
06:05:04|34113.8
06:05:06|34113.8
06:05:06|34113.8
06:05:07|34113.8
06:05:08|34113.8
06:05:09|34113.8
06:05:10|34113.8
06:05:11|34113.8
06:05:12|34113.8
06:05:13|34113.8
06:05:14|34113.8
06:05:15|34111.81
06:05:16|34111.81
06:05:17|34111.81
06:05:18|34111.81
06:05:19|34111.81
06:05:20|34111.81
06:05:21|34111.81
06:05:22|34111.81
06:05:23|34111.81
06:05:24|34111.81
06:05:25|34111.81
06:05:26|34111.81
06:05:28|34113.23
06:05:30|34113.23
06:05:31|34113.23
06:05:32|34113.23
06:05:33|34113.23
06:05:34|34113.23
06:05:35|34113.23
06:05:36|34113.23
06:05:37|34113.23
06:05:38|34113.23
06:05:39|34113.23
06:05:41|34113.23
06:05:42|34113.23
06:05:42|34112.52
06:05:43|34112.52
06:05:44|34112.52
06:05:45|34112.52
06:05:46|34112.52
06:05:47|34112.52
06:05:48|34112.52
06:05:49|34112.52
06:05:50|34112.52
06:05:51|34112.52
06:05:53|34112.52
06:05:53|34112.52
06:05:54|34112.52
06:05:55|34112.52
06:05:56|34112.52
06:05:57|34112.52
06:05:58|34112.52
06:05:59|34112.52
06:06:00|34112.52
06:06:02|34112.52
06:06:02|34112.52
06:06:04|34112.52
06:06:04|34112.52
06:06:05|34112.52
06:06:07|34112.52
06:06:07|34112.52
06:06:09|34112.52
06:06:09|34112.52
06:06:11|34116.74
06:06:12|34116.74
06:06:12|34116.74
06:06:13|34116.74
06:06:14|34116.74
06:06:15|34116.74
06:06:17|34116.74
06:06:18|34116.74
06:06:19|34116.74
06:06:20|34116.74
06:06:21|34116.74
06:06:22|34116.74
06:06:23|34116.74
06:06:24|34116.74
06:06:25|34116.74
06:06:26|34116.74
06:06:27|34116.74
06:06:28|34116.74
06:06:30|34116.74
06:06:31|34116.74
06:06:32|34116.74
06:06:33|34116.74
06:06:34|34116.74
06:06:36|34116.74
06:06:37|34116.74
06:06:37|34116.16
06:06:39|34116.16
06:06:39|34116.16
06:06:41|34116.16
06:06:42|34116.16
06:06:43|34116.16
06:06:43|34116.16
06:06:45|34116.16
06:06:46|34116.16
06:06:47|34116.16
06:06:47|34116.16
06:06:49|34116.16
06:06:49|34116.16
06:06:50|34116.16
06:06:51|34116.16
06:06:52|34116.16
06:06:53|34116.16
06:06:54|34116.16
06:06:56|34116.16
06:06:56|34116.16
06:06:57|34116.16
06:06:59|34116.16
06:06:59|34116.16
06:07:01|34116.16
06:07:02|34116.16
06:07:02|34116.16
06:07:03|34116.16
06:07:04|34116.16
06:07:06|34116.16
06:07:07|34116.16
06:07:07|34116.16
06:07:09|34116.16
06:07:10|34116.16
06:07:10|34116.16
06:07:11|34116.16
06:07:13|34116.16
06:07:14|34116.16
06:07:15|34116.16
06:07:16|34122.75
06:07:17|34122.75
06:07:18|34122.75
06:07:19|34122.75
06:07:20|34122.75
06:07:21|34122.75
06:07:22|34122.75
06:07:22|34122.75
06:07:24|34122.75
06:07:25|34122.75
06:07:26|34122.75
06:07:27|34120.42
06:07:28|34120.42
06:07:29|34120.42
06:07:31|34120.42
06:07:32|34120.42
06:07:33|34120.42
06:07:34|34120.42
06:07:35|34120.42
06:07:36|34120.42
06:07:37|34120.42
06:07:38|34120.42
06:07:39|34120.42
06:07:40|34120.42
06:07:42|34120.42
06:07:42|34120.42
06:07:44|34120.42
06:07:44|34120.42
06:07:45|34120.42
06:07:46|34120.42
06:07:47|34120.42
06:07:48|34120.42
06:07:49|34120.42
06:07:51|34120.42
06:07:52|34121.66
06:07:53|34121.66
06:07:53|34123.19
06:07:55|34123.19
06:07:56|34123.19
06:07:57|34123.19
06:07:58|34123.19
06:07:59|34123.19
06:08:00|34123.19
06:08:01|34123.19
06:08:02|34123.19
06:08:03|34123.19
06:08:04|34123.19
06:08:05|34123.19
06:08:06|34123.19
06:08:07|34123.19
06:08:08|34123.19
06:08:09|34123.19
06:08:10|34123.19
06:08:11|34123.19
06:08:12|34123.19
06:08:13|34123.19
06:08:14|34123.19
06:08:15|34123.19
06:08:17|34123.19
06:08:17|34123.19
06:08:18|34123.19
06:08:19|34123.19
06:08:20|34123.19
06:08:21|34123.19
06:08:23|34123.19
06:08:23|34123.19
06:08:25|34123.19
06:08:26|34123.19
06:08:27|34118.79
06:08:27|34118.79
06:08:29|34118.79
06:08:30|34118.79
06:08:30|34118.79
06:08:33|34118.79
06:08:34|34118.79
06:08:35|34118.79
06:08:36|34122.62
06:08:37|34122.62
06:08:39|34122.62
06:08:40|34122.62
06:08:41|34120.39
06:08:41|34120.39
06:08:43|34120.39
06:08:43|34120.39
06:08:44|34120.39
06:08:46|34120.39
06:08:46|34120.39
06:08:48|34120.39
06:08:49|34120.39
06:08:50|34120.39
06:08:51|34120.39
06:08:52|34120.39
06:08:53|34120.39
06:08:54|34120.39
06:08:55|34120.39
06:08:56|34120.39
06:08:57|34120.39
06:08:58|34120.39
06:08:59|34120.39
06:09:00|34120.39
06:09:01|34120.39
06:09:02|34120.39
06:09:03|34120.39
06:09:03|34120.39
06:09:05|34120.39
06:09:06|34120.39
06:09:07|34120.39
06:09:08|34123.09
06:09:08|34123.09
06:09:09|34123.09
06:09:11|34123.09
06:09:12|34123.09
06:09:13|34123.09
06:09:14|34123.09
06:09:15|34123.09
06:09:16|34123.09
06:09:17|34123.09
06:09:18|34123.09
06:09:19|34123.09
06:09:20|34123.09
06:09:21|34123.09
06:09:22|34123.09
06:09:23|34123.09
06:09:24|34123.09
06:09:25|34123.09
06:09:26|34123.09
06:09:27|34123.09
06:09:28|34123.09
06:09:29|34123.09
06:09:30|34123.09
06:09:32|34123.09
06:09:33|34123.09
06:09:34|34123.09
06:09:36|34123.09
06:09:36|34123.09
06:09:37|34123.09
06:09:38|34123.09
06:09:40|34123.09
06:09:41|34123.09
06:09:42|34123.09
06:09:43|34123.09
06:09:43|34123.09
06:09:45|34123.09
06:09:46|34123.09
06:09:47|34123.59
06:09:48|34129.85
06:09:49|34129.85
06:09:50|34129.85
06:09:51|34129.85
06:09:52|34129.85
06:09:53|34129.85
06:09:54|34129.85
06:09:55|34129.85
06:09:56|34129.85
06:09:57|34129.85
06:09:58|34129.85
06:09:59|34129.85
06:10:00|34129.85
06:10:01|34129.85
06:10:02|34129.85
06:10:03|34129.85
06:10:04|34129.85
06:10:05|34129.85
06:10:06|34129.85
06:10:07|34129.85
06:10:09|34129.85
06:10:09|34129.85
06:10:10|34129.85
06:10:11|34129.85
06:10:13|34129.85
06:10:13|34129.85
06:10:14|34129.85
06:10:15|34129.85
06:10:17|34129.85
06:10:17|34129.85
06:10:18|34129.85
06:10:20|34129.85
06:10:20|34129.85
06:10:21|34129.85
06:10:22|34123.09
06:10:24|34123.09
06:10:24|34123.09
06:10:25|34123.09
06:10:27|34123.09
06:10:27|34123.09
06:10:29|34123.09
06:10:29|34123.09
06:10:30|34123.09
06:10:31|34123.09
06:10:33|34123.09
06:10:34|34120.65
06:10:35|34120.65
06:10:37|34120.65
06:10:37|34120.65
06:10:39|34120.65
06:10:40|34120.65
06:10:41|34120.65
06:10:42|34120.65
06:10:43|34120.65
06:10:43|34120.65
06:10:45|34120.65
06:10:46|34120.65
06:10:46|34120.65
06:10:48|34120.65
06:10:48|34125.32
06:10:50|34125.32
06:10:51|34125.32
06:10:52|34124.5
06:10:53|34124.5
06:10:54|34124.5
06:10:55|34124.5
06:10:56|34124.5
06:10:57|34124.5
06:10:58|34124.5
06:10:59|34124.5
06:11:00|34124.5
06:11:01|34124.5
06:11:02|34124.5
06:11:03|34124.5
06:11:04|34124.5
06:11:05|34124.5
06:11:06|34124.5
06:11:07|34124.5
06:11:08|34124.5
06:11:10|34124.5
06:11:10|34124.5
06:11:12|34124.5
06:11:13|34124.5
06:11:13|34124.5
06:11:14|34124.5
06:11:15|34124.5
06:11:16|34124.5
06:11:18|34124.5
06:11:18|34122.95
06:11:19|34122.95
06:11:21|34122.95
06:11:21|34122.95
06:11:23|34122.95
06:11:23|34122.95
06:11:24|34122.95
06:11:25|34122.95
06:11:27|34122.95
06:11:27|34122.95
06:11:28|34122.95
06:11:29|34122.95
06:11:30|34122.95
06:11:31|34116.92
06:11:33|34116.92
06:11:34|34116.92
06:11:35|34116.92
06:11:36|34116.92
06:11:37|34116.92
06:11:38|34116.92
06:11:39|34116.92
06:11:40|34116.92
06:11:41|34116.92
06:11:42|34116.92
06:11:43|34116.92
06:11:44|34116.92
06:11:45|34116.92
06:11:46|34116.92
06:11:47|34116.92
06:11:48|34116.92
06:11:49|34116.92
06:11:50|34116.92
06:11:51|34116.92
06:11:52|34116.92
06:11:54|34116.92
06:11:54|34116.92
06:11:56|34116.92
06:11:57|34116.92
06:11:57|34111.81
06:11:59|34111.81
06:12:00|34111.81
06:12:01|34111.81
06:12:02|34111.81
06:12:03|34111.81
06:12:04|34111.81
06:12:05|34111.81
06:12:06|34111.81
06:12:07|34111.81
06:12:08|34111.81
06:12:09|34111.81
06:12:10|34111.81
06:12:11|34111.81
06:12:12|34111.81
06:12:13|34111.81
06:12:15|34111.81
06:12:15|34111.81
06:12:17|34111.81
06:12:18|34111.81
06:12:18|34111.81
06:12:19|34111.81
06:12:21|34111.81
06:12:22|34111.81
06:12:22|34111.81
06:12:23|34111.81
06:12:24|34111.81
06:12:25|34111.81
06:12:27|34111.81
06:12:27|34117.16
06:12:28|34117.16
06:12:29|34117.16
06:12:30|34117.16
06:12:31|34117.16
06:12:32|34117.16
06:12:33|34117.16
06:12:35|34117.16
06:12:36|34117.16
06:12:38|34117.16
06:12:39|34117.16
06:12:40|34117.16
06:12:42|34117.16
06:12:43|34117.16
06:12:43|34117.16
06:12:44|34117.16
06:12:46|34117.16
06:12:47|34118.29
06:12:47|34118.29
06:12:48|34118.29
06:12:49|34118.29
06:12:51|34118.29
06:12:51|34118.29
06:12:52|34118.29
06:12:53|34118.29
06:12:54|34118.29
06:12:55|34118.29
06:12:56|34118.29
06:12:57|34118.29
06:12:59|34118.29
06:13:00|34118.29
06:13:01|34118.29
06:13:02|34118.29
06:13:03|34118.29
06:13:03|34118.29
06:13:05|34118.29
06:13:06|34118.29
06:13:07|34124.01
06:13:08|34124.01
06:13:09|34124.01
06:13:10|34124.01
06:13:12|34124.01
06:13:12|34124.01
06:13:13|34124.01
06:13:14|34124.01
06:13:15|34118.98
06:13:17|34118.98
06:13:17|34118.98
06:13:19|34119.14
06:13:20|34119.14
06:13:20|34119.14
06:13:21|34119.14
06:13:23|34119.14
06:13:24|34119.14
06:13:25|34123.99
06:13:25|34123.99
06:13:26|34123.99
06:13:28|34123.99
06:13:29|34123.99
06:13:30|34123.99
06:13:31|34123.99
06:13:31|34123.99
06:13:32|34123.99
06:13:34|34123.99
06:13:34|34123.99
06:13:37|34123.99
06:13:38|34123.99
06:13:39|34123.99
06:13:40|34123.99
06:13:40|34123.99
06:13:41|34123.99
06:13:43|34123.99
06:13:43|34123.99
06:13:44|34123.99
06:13:46|34123.99
06:13:47|34123.99
06:13:48|34123.99
06:13:48|34123.99
06:13:49|34120.32
06:13:51|34120.32
06:13:52|34120.32
06:13:53|34120.32
06:13:53|34120.32
06:13:55|34124.92
06:13:56|34124.92
06:13:57|34124.92
06:13:58|34124.92
06:13:59|34124.92
06:14:01|34124.92
06:14:02|34124.92
06:14:02|34124.92
06:14:03|34124.92
06:14:06|34124.92
06:14:06|34124.92
06:14:08|34124.92
06:14:09|34124.92
06:14:10|34124.92
06:14:11|34124.92
06:14:12|34124.92
06:14:14|34124.16
06:14:15|34124.16
06:14:16|34124.16
06:14:16|34124.16
06:14:17|34124.16
06:14:18|34124.16
06:14:19|34124.16
06:14:20|34124.16
06:14:21|34124.16
06:14:22|34124.16
06:14:23|34124.16
06:14:24|34124.16
06:14:26|34124.16
06:14:26|34124.16
06:14:28|34124.16
06:14:28|34124.16
06:14:30|34124.16
06:14:30|34124.16
06:14:31|34124.16
06:14:33|34124.16
06:14:33|34124.16
06:14:34|34124.16
06:14:35|34124.16
06:14:37|34124.16
06:14:39|34124.16
06:14:39|34124.16
06:14:40|34124.16
06:14:42|34124.16
06:14:43|34124.16
06:14:44|34124.16
06:14:44|34124.16
06:14:46|34125.26
06:14:47|34125.26
06:14:48|34125.26
06:14:49|34125.26
06:14:49|34125.26
06:14:51|34125.25
06:14:51|34125.25
06:14:53|34125.25
06:14:54|34125.25
06:14:55|34125.25
06:14:56|34125.25
06:14:57|34125.25
06:14:58|34125.25
06:14:59|34125.25
06:15:00|34120.88
06:15:01|34120.88
06:15:02|34120.88
06:15:03|34120.88
06:15:04|34120.88
06:15:05|34120.88
06:15:07|34120.88
06:15:08|34120.88
06:15:08|34120.88
06:15:09|34120.88
06:15:10|34120.88
06:15:12|34125.25
06:15:13|34125.25
06:15:14|34125.25
06:15:15|34125.25
06:15:16|34125.25
06:15:16|34125.25
06:15:18|34125.25
06:15:19|34125.25
06:15:20|34125.25
06:15:21|34125.25
06:15:22|34125.25
06:15:23|34125.25
06:15:24|34122.15
06:15:25|34122.15
06:15:26|34122.15
06:15:27|34122.15
06:15:28|34122.15
06:15:29|34122.15
06:15:30|34122.15
06:15:31|34122.15
06:15:32|34122.15
06:15:33|34122.15
06:15:34|34122.15
06:15:35|34122.15
06:15:36|34128.87
06:15:37|34128.87
06:15:39|34128.17
06:15:40|34128.17
06:15:42|34128.17
06:15:43|34128.17
06:15:43|34128.17
06:15:45|34128.17
06:15:46|34128.17
06:15:47|34128.17
06:15:47|34124.72
06:15:48|34124.72
06:15:49|34124.72
06:15:50|34124.72
06:15:52|34124.72
06:15:53|34124.72
06:15:54|34124.72
06:15:55|34124.72
06:15:57|34124.72
06:15:57|34124.72
06:15:58|34124.72
06:15:59|34127.71
06:16:00|34127.71
06:16:02|34127.71
06:16:03|34127.71
06:16:04|34127.71
06:16:05|34127.71
06:16:06|34127.71
06:16:07|34127.71
06:16:08|34127.71
06:16:09|34127.71
06:16:10|34127.71
06:16:11|34127.71
06:16:12|34127.71
06:16:13|34127.71
06:16:14|34127.71
06:16:15|34127.71
06:16:16|34127.71
06:16:17|34127.71
06:16:18|34127.71
06:16:19|34127.71
06:16:20|34127.71
06:16:21|34127.71
06:16:22|34124.4
06:16:23|34124.4
06:16:24|34124.4
06:16:25|34124.4
06:16:26|34124.4
06:16:27|34124.4
06:16:28|34124.4
06:16:29|34124.4
06:16:30|34124.4
06:16:31|34124.4
06:16:32|34124.4
06:16:33|34124.4
06:16:34|34124.4
06:16:35|34124.4
06:16:36|34124.4
06:16:37|34124.4
06:16:38|34124.4
06:16:39|34124.4
06:16:41|34124.4
06:16:42|34124.4
06:16:43|34124.4
06:16:44|34124.4
06:16:45|34124.4
06:16:46|34124.4
06:16:47|34124.4
06:16:48|34124.4
06:16:49|34124.4
06:16:50|34124.4
06:16:51|34124.4
06:16:52|34127.15
06:16:53|34127.15
06:16:54|34127.15
06:16:55|34127.15
06:16:56|34127.15
06:16:57|34127.15
06:16:58|34127.17
06:16:59|34127.17
06:17:00|34127.17
06:17:01|34127.17
06:17:02|34127.17
06:17:03|34127.17
06:17:04|34127.17
06:17:05|34127.17
06:17:06|34127.17
06:17:07|34127.17
06:17:08|34127.17
06:17:09|34127.17
06:17:10|34127.17
06:17:11|34127.17
06:17:12|34127.17
06:17:13|34127.17
06:17:14|34127.17
06:17:15|34127.17
06:17:16|34122.57
06:17:17|34122.57
06:17:18|34122.57
06:17:19|34122.57
06:17:20|34122.57
06:17:21|34122.57
06:17:22|34122.57
06:17:23|34122.57
06:17:24|34122.57
06:17:25|34122.57
06:17:26|34122.57
06:17:28|34122.57
06:17:28|34122.57
06:17:29|34123.31
06:17:30|34123.31
06:17:31|34123.31
06:17:32|34123.31
06:17:34|34123.31
06:17:35|34123.31
06:17:36|34123.31
06:17:36|34123.31
06:17:37|34123.31
06:17:38|34123.31
06:17:41|34123.31
06:17:42|34123.31
06:17:43|34123.31
06:17:44|34123.31
06:17:46|34123.31
06:17:47|34123.31
06:17:48|34123.31
06:17:50|34123.31
06:17:50|34123.31
06:17:52|34123.31
06:17:53|34123.31
06:17:54|34127.81
06:17:54|34127.81
06:17:56|34127.81
06:17:57|34127.81
06:17:58|34131.5
06:17:59|34131.5
06:18:00|34127.5
06:18:01|34127.5
06:18:02|34131.5
06:18:03|34131.5
06:18:04|34131.5
06:18:05|34131.5
06:18:06|34131.5
06:18:07|34131.5
06:18:08|34131.5
06:18:09|34131.5
06:18:10|34131.5
06:18:11|34131.5
06:18:12|34131.5
06:18:13|34131.5
06:18:14|34131.5
06:18:15|34131.5
06:18:16|34131.5
06:18:17|34131.5
06:18:18|34131.5
06:18:19|34131.5
06:18:20|34131.5
06:18:21|34131.5
06:18:22|34131.5
06:18:23|34131.5
06:18:24|34131.5
06:18:25|34131.5
06:18:26|34145.34
06:18:27|34143.52
06:18:28|34143.52
06:18:29|34143.52
06:18:30|34143.52
06:18:31|34143.52
06:18:32|34143.52
06:18:33|34143.52
06:18:34|34143.52
06:18:35|34143.52
06:18:36|34143.52
06:18:37|34143.52
06:18:38|34156.16
06:18:39|34153.56
06:18:41|34153.56
06:18:42|34153.56
06:18:44|34151.78
06:18:44|34151.78
06:18:45|34151.78
06:18:47|34151.78
06:18:48|34151.78
06:18:49|34151.78
06:18:49|34151.78
06:18:51|34151.78
06:18:51|34151.78
06:18:52|34151.78
06:18:54|34151.78
06:18:54|34177.46
06:18:55|34158.28
06:18:57|34158.28
06:18:57|34153.95
06:18:59|34153.95
06:19:00|34153.95
06:19:00|34156.45
06:19:02|34156.45
06:19:03|34156.45
06:19:03|34156.45
06:19:04|34172.72
06:19:06|34172.72
06:19:07|34172.72
06:19:07|34172.72
06:19:09|34175.04
06:19:10|34175.04
06:19:10|34175.04
06:19:11|34175.04
06:19:12|34175.04
06:19:13|34175.04
06:19:14|34175.04
06:19:15|34175.04
06:19:17|34175.04
06:19:18|34175.04
06:19:18|34175.04
06:19:19|34175.04
06:19:21|34175.04
06:19:22|34175.04
06:19:22|34175.04
06:19:23|34175.04
06:19:25|34175.04
06:19:25|34175.04
06:19:26|34175.04
06:19:27|34175.04
06:19:28|34175.04
06:19:29|34175.04
06:19:30|34175.04
06:19:32|34175.04
06:19:32|34175.04
06:19:33|34175.04
06:19:34|34175.04
06:19:36|34175.04
06:19:38|34175.04
06:19:38|34175.04
06:19:40|34175.04
06:19:40|34175.04
06:19:42|34175.04
06:19:43|34175.04
06:19:45|34175.04
06:19:45|34175.04
06:19:47|34160.24
06:19:47|34160.24
06:19:48|34165.35
06:19:50|34165.35
06:19:50|34165.35
06:19:51|34165.35
06:19:52|34165.35
06:19:54|34165.35
06:19:55|34165.35
06:19:55|34165.35
06:19:56|34165.35
06:19:58|34165.35
06:19:59|34165.35
06:20:01|34165.35
06:20:02|34165.35
06:20:03|34165.35
06:20:03|34165.35
06:20:05|34165.35
06:20:07|34165.35
06:20:08|34165.35
06:20:08|34165.35
06:20:09|34165.35
06:20:11|34165.35
06:20:11|34165.35
06:20:12|34165.35
06:20:13|34165.35
06:20:15|34165.35
06:20:15|34165.35
06:20:16|34165.35
06:20:18|34165.35
06:20:18|34165.35
06:20:19|34165.54
06:20:20|34165.54
06:20:21|34165.54
06:20:23|34165.54
06:20:24|34165.54
06:20:25|34165.54
06:20:26|34165.54
06:20:26|34165.54
06:20:28|34165.54
06:20:28|34165.54
06:20:29|34165.54
06:20:31|34165.54
06:20:32|34165.54
06:20:33|34165.54
06:20:33|34165.54
06:20:34|34165.54
06:20:35|34165.54
06:20:36|34165.54
06:20:38|34165.54
06:20:39|34165.54
06:20:39|34165.54
06:20:41|34165.54
06:20:41|34165.54
06:20:44|34165.54
06:20:45|34166.59
06:20:46|34166.59
06:20:47|34166.59
06:20:47|34166.59
06:20:49|34166.59
06:20:50|34166.59
06:20:51|34166.59
06:20:52|34166.59
06:20:53|34166.59
06:20:55|34166.59
06:20:56|34166.59
06:20:56|34166.58
06:20:58|34166.58
06:20:59|34166.58
06:21:00|34166.58
06:21:01|34166.58
06:21:02|34166.58
06:21:04|34166.58
06:21:04|34166.58
06:21:06|34166.58
06:21:07|34166.58
06:21:07|34166.58
06:21:09|34166.58
06:21:10|34166.58
06:21:11|34166.58
06:21:12|34166.58
06:21:13|34166.58
06:21:14|34166.58
06:21:15|34166.58
06:21:17|34166.58
06:21:17|34166.58
06:21:19|34166.58
06:21:19|34166.58
06:21:20|34166.58
06:21:21|34166.58
06:21:23|34166.58
06:21:23|34166.58
06:21:24|34166.57
06:21:25|34166.57
06:21:26|34166.57
06:21:27|34166.57
06:21:29|34166.57
06:21:29|34166.57
06:21:31|34166.57
06:21:31|34166.57
06:21:32|34166.57
06:21:34|34166.57
06:21:35|34166.57
06:21:35|34166.57
06:21:36|34166.57
06:21:37|34166.57
06:21:38|34166.57
06:21:39|34166.57
06:21:40|34166.57
06:21:41|34166.57
06:21:42|34166.57
06:21:44|34166.57
06:21:45|34166.57
06:21:46|34166.57
06:21:46|34162.8
06:21:48|34162.8
06:21:48|34162.8
06:21:50|34162.8
06:21:51|34162.8
06:21:52|34162.8
06:21:53|34162.8
06:21:54|34162.8
06:21:55|34162.8
06:21:56|34162.8
06:21:57|34162.8
06:21:58|34162.8
06:21:59|34162.8
06:22:00|34162.8
06:22:03|34162.8
06:22:04|34162.8
06:22:05|34162.8
06:22:06|34162.8
06:22:07|34162.8
06:22:08|34162.8
06:22:09|34162.8
06:22:10|34162.8
06:22:11|34162.8
06:22:13|34162.8
06:22:14|34162.8
06:22:14|34162.8
06:22:16|34162.8
06:22:16|34162.8
06:22:17|34162.8
06:22:18|34162.8
06:22:20|34162.8
06:22:21|34162.8
06:22:21|34162.8
06:22:23|34162.8
06:22:23|34162.8
06:22:24|34162.8
06:22:26|34162.8
06:22:26|34162.8
06:22:27|34162.8
06:22:28|34162.8
06:22:29|34162.8
06:22:30|34162.8
06:22:31|34162.8
06:22:32|34162.8
06:22:33|34162.8
06:22:34|34162.8
06:22:36|34162.8
06:22:37|34162.8
06:22:37|34162.8
06:22:38|34162.8
06:22:39|34162.8
06:22:41|34162.8
06:22:41|34162.8
06:22:42|34162.8
06:22:43|34162.8
06:22:45|34162.8
06:22:46|34152.41
06:22:48|34152.36
06:22:48|34152.36
06:22:50|34152.36
06:22:51|34152.36
06:22:52|34152.36
06:22:53|34152.36
06:22:54|34152.36
06:22:55|34152.36
06:22:56|34152.36
06:22:58|34152.36
06:22:59|34152.36
06:23:00|34149.64
06:23:01|34149.64
06:23:01|34149.64
06:23:03|34149.64
06:23:04|34149.64
06:23:05|34149.64
06:23:06|34149.64
06:23:07|34149.64
06:23:08|34149.64
06:23:09|34149.64
06:23:10|34149.64
06:23:11|34149.64
06:23:12|34149.64
06:23:13|34153.88
06:23:14|34153.88
06:23:15|34153.88
06:23:16|34153.88
06:23:17|34153.88
06:23:18|34153.88
06:23:19|34153.88
06:23:20|34153.88
06:23:21|34153.88
06:23:23|34153.88
06:23:23|34148.69
06:23:24|34148.69
06:23:26|34148.69
06:23:27|34148.69
06:23:28|34148.69
06:23:29|34148.69
06:23:30|34148.69
06:23:31|34148.69
06:23:32|34148.69
06:23:33|34148.69
06:23:34|34148.69
06:23:35|34148.69
06:23:37|34148.69
06:23:38|34148.69
06:23:39|34148.69
06:23:40|34148.69
06:23:41|34148.69
06:23:41|34148.69
06:23:43|34148.69
06:23:43|34148.69
06:23:44|34148.69
06:23:47|34148.69
06:23:48|34148.69
06:23:49|34148.69
06:23:50|34148.69
06:23:52|34151.03
06:23:53|34147.5
06:23:54|34147.5
06:23:55|34147.5
06:23:55|34147.5
06:23:57|34147.5
06:23:58|34147.5
06:23:59|34147.5
06:24:00|34147.5
06:24:01|34147.5
06:24:02|34147.5
06:24:03|34147.5
06:24:04|34147.5
06:24:05|34147.5
06:24:06|34147.5
06:24:06|34147.5
06:24:08|34147.5
06:24:09|34147.5
06:24:10|34147.5
06:24:11|34147.5
06:24:11|34147.5
06:24:12|34147.5
06:24:14|34147.5
06:24:15|34146.62
06:24:16|34146.62
06:24:17|34146.62
06:24:17|34146.62
06:24:19|34146.62
06:24:20|34146.62
06:24:21|34146.62
06:24:21|34146.62
06:24:23|34146.62
06:24:24|34141.45
06:24:25|34141.45
06:24:26|34141.45
06:24:27|34141.45
06:24:28|34141.45
06:24:29|34146.05
06:24:30|34146.05
06:24:32|34146.05
06:24:32|34146.05
06:24:33|34146.05
06:24:34|34146.05
06:24:35|34146.05
06:24:36|34146.05
06:24:37|34146.05
06:24:38|34146.05
06:24:39|34146.05
06:24:40|34146.05
06:24:41|34146.05
06:24:42|34146.05
06:24:43|34146.05
06:24:44|34146.05
06:24:45|34146.05
06:24:46|34146.05
06:24:47|34146.05
06:24:49|34146.05
06:24:49|34146.05
06:24:50|34146.05
06:24:52|34146.05
06:24:52|34146.05
06:24:54|34146.05
06:24:55|34146.05
06:24:56|34146.05
06:24:56|34146.05
06:24:57|34146.05
06:24:59|34146.05
06:25:00|34146.05
06:25:01|34146.05
06:25:02|34151.46
06:25:03|34151.46
06:25:04|34151.46
06:25:05|34151.46
06:25:06|34151.46
06:25:07|34151.46
06:25:09|34151.46
06:25:10|34151.46
06:25:11|34151.46
06:25:12|34151.46
06:25:13|34151.46
06:25:14|34151.46
06:25:15|34151.46
06:25:16|34151.46
06:25:16|34151.46
06:25:18|34151.46
06:25:18|34151.46
06:25:20|34151.46
06:25:21|34151.46
06:25:22|34151.46
06:25:23|34151.46
06:25:24|34149.08
06:25:24|34149.08
06:25:26|34149.08
06:25:27|34149.08
06:25:28|34149.08
06:25:29|34149.08
06:25:30|34149.08
06:25:31|34149.08
06:25:32|34149.08
06:25:33|34149.08
06:25:34|34149.08
06:25:35|34149.08
06:25:36|34149.08
06:25:38|34151.58
06:25:38|34151.58
06:25:39|34151.58
06:25:40|34151.58
06:25:41|34151.58
06:25:42|34151.58
06:25:43|34151.58
06:25:44|34151.58
06:25:45|34151.58
06:25:46|34151.58
06:25:47|34151.58
06:25:49|34151.58
06:25:50|34151.58
06:25:51|34151.58
06:25:52|34151.58
06:25:53|34154.32
06:25:54|34154.32
06:25:55|34154.32
06:25:56|34154.32
06:25:57|34154.32
06:25:58|34154.32
06:25:59|34154.32
06:26:00|34154.32
06:26:01|34154.32
06:26:02|34154.32
06:26:03|34154.32
06:26:04|34154.32
06:26:06|34154.32
06:26:07|34154.32
06:26:08|34154.32
06:26:08|34154.32
06:26:09|34154.32
06:26:10|34154.32
06:26:11|34154.32
06:26:12|34154.32
06:26:14|34154.32
06:26:14|34154.32
06:26:15|34154.32
06:26:16|34154.32
06:26:18|34154.32
06:26:18|34154.32
06:26:19|34155.01
06:26:20|34155.01
06:26:21|34155.01
06:26:22|34155.01
06:26:23|34155.01
06:26:24|34155.01
06:26:25|34155.01
06:26:26|34155.01
06:26:27|34155.01
06:26:28|34155.01
06:26:29|34155.01
06:26:30|34155.01
06:26:31|34156.68
06:26:32|34156.68
06:26:33|34156.68
06:26:34|34156.68
06:26:35|34156.68
06:26:36|34156.67
06:26:37|34156.67
06:26:38|34156.67
06:26:40|34156.67
06:26:40|34156.67
06:26:41|34156.67
06:26:42|34156.67
06:26:44|34156.67
06:26:44|34156.67
06:26:45|34156.67
06:26:46|34156.67
06:26:47|34156.67
06:26:49|34156.67
06:26:51|34165.86
06:26:51|34165.86
06:26:52|34165.86
06:26:55|34165.86
06:26:55|34165.86
06:26:57|34165.86
06:26:57|34163.41
06:26:58|34163.41
06:27:00|34163.41
06:27:00|34163.41
06:27:02|34163.41
06:27:02|34163.41
06:27:03|34163.41
06:27:04|34163.41
06:27:05|34155.19
06:27:06|34155.12
06:27:07|34155.12
06:27:08|34155.12
06:27:10|34155.12
06:27:11|34155.12
06:27:12|34155.12
06:27:13|34157.02
06:27:14|34157.02
06:27:15|34157.02
06:27:16|34157.02
06:27:17|34157.02
06:27:18|34157.02
06:27:19|34157.02
06:27:20|34157.02
06:27:21|34157.02
06:27:22|34156.65
06:27:23|34153.03
06:27:24|34153.03
06:27:25|34153.03
06:27:26|34153.03
06:27:27|34153.03
06:27:28|34153.03
06:27:29|34153.03
06:27:30|34157.72
06:27:31|34157.72
06:27:33|34157.72
06:27:34|34157.72
06:27:34|34157.72
06:27:36|34157.72
06:27:36|34157.72
06:27:37|34157.72
06:27:39|34157.72
06:27:39|34157.72
06:27:40|34157.72
06:27:42|34157.72
06:27:42|34157.72
06:27:44|34157.72
06:27:44|34157.72
06:27:46|34157.72
06:27:47|34157.72
06:27:48|34157.72
06:27:49|34157.72
06:27:50|34157.72
06:27:52|34157.72
06:27:53|34157.72
06:27:54|34157.72
06:27:54|34157.72
06:27:55|34157.72
06:27:57|34157.72
06:27:58|34157.72
06:27:59|34157.72
06:28:00|34157.72
06:28:02|34157.72
06:28:03|34157.72
06:28:04|34157.72
06:28:05|34157.72
06:28:06|34157.72
06:28:07|34157.72
06:28:07|34157.72
06:28:08|34166.95
06:28:09|34167.47
06:28:10|34167.47
06:28:11|34169.81
06:28:13|34169.81
06:28:14|34169.81
06:28:15|34169.81
06:28:15|34169.81
06:28:16|34169.81
06:28:17|34169.81
06:28:19|34169.81
06:28:20|34169.81
06:28:20|34169.81
06:28:22|34169.81
06:28:23|34169.81
06:28:24|34169.81
06:28:25|34169.81
06:28:26|34169.81
06:28:27|34169.81
06:28:28|34169.81
06:28:29|34169.81
06:28:30|34169.81
06:28:31|34169.81
06:28:32|34169.81
06:28:33|34169.81
06:28:34|34169.81
06:28:36|34169.81
06:28:37|34169.81
06:28:38|34169.81
06:28:38|34169.81
06:28:39|34169.81
06:28:41|34169.81
06:28:41|34169.81
06:28:42|34169.81
06:28:43|34169.81
06:28:44|34169.81
06:28:45|34169.81
06:28:46|34169.81
06:28:47|34169.81
06:28:48|34169.81
06:28:49|34169.81
06:28:52|34169.81
06:28:52|34164.58
06:28:53|34164.58
06:28:54|34164.58
06:28:56|34164.58
06:28:57|34164.58
06:28:58|34164.58
06:28:59|34164.58
06:29:00|34164.58
06:29:01|34164.58
06:29:02|34164.58
06:29:03|34164.58
06:29:04|34164.58
06:29:05|34164.58
06:29:06|34164.58
06:29:07|34164.59
06:29:08|34164.59
06:29:09|34164.59
06:29:10|34164.59
06:29:11|34164.59
06:29:12|34164.59
06:29:13|34164.59
06:29:14|34164.59
06:29:15|34164.59
06:29:16|34164.59
06:29:17|34164.59
06:29:18|34164.59
06:29:19|34164.59
06:29:20|34164.59
06:29:21|34164.59
06:29:22|34164.59
06:29:23|34164.59
06:29:24|34164.59
06:29:25|34164.59
06:29:26|34164.59
06:29:27|34164.59
06:29:28|34164.59
06:29:30|34164.59
06:29:31|34164.59
06:29:31|34164.59
06:29:32|34164.59
06:29:33|34164.59
06:29:35|34164.59
06:29:35|34164.59
06:29:37|34164.59
06:29:38|34164.59
06:29:39|34164.59
06:29:39|34172.78
06:29:40|34172.78
06:29:41|34172.78
06:29:42|34172.78
06:29:43|34172.78
06:29:44|34172.78
06:29:45|34172.78
06:29:46|34172.78
06:29:47|34172.78
06:29:48|34172.78
06:29:49|34172.78
06:29:50|34172.78
06:29:52|34172.78
06:29:54|34172.78
06:29:55|34172.78
06:29:57|34172.78
06:29:58|34172.78
06:29:58|34172.78
06:30:00|34172.78
06:30:01|34172.78
06:30:02|34172.78
06:30:02|34172.78
06:30:03|34172.78
06:30:05|34172.78
06:30:05|34172.78
06:30:06|34172.78
06:30:07|34172.78
06:30:09|34172.78
06:30:10|34172.78
06:30:10|34172.78
06:30:11|34172.78
06:30:13|34172.78
06:30:14|34172.78
06:30:15|34172.78
06:30:15|34172.78
06:30:17|34172.78
06:30:18|34172.78
06:30:19|34172.78
06:30:20|34172.78
06:30:21|34172.78
06:30:22|34172.78
06:30:23|34166.18
06:30:24|34166.18
06:30:25|34166.18
06:30:26|34166.18
06:30:27|34166.18
06:30:28|34166.18
06:30:29|34166.18
06:30:31|34166.18
06:30:31|34162.31
06:30:32|34162.31
06:30:33|34162.31
06:30:34|34162.31
06:30:36|34162.31
06:30:37|34162.31
06:30:38|34162.31
06:30:39|34162.31
06:30:39|34162.31
06:30:41|34164.49
06:30:42|34164.49
06:30:43|34164.49
06:30:43|34163.04
06:30:44|34163.04
06:30:46|34163.04
06:30:47|34163.04
06:30:48|34163.04
06:30:48|34163.04
06:30:49|34163.04
06:30:51|34163.04
06:30:52|34163.04
06:30:54|34163.04
06:30:54|34163.04
06:30:56|34163.04
06:30:57|34163.04
06:30:58|34163.04
06:30:59|34163.04
06:31:00|34163.04
06:31:01|34163.04
06:31:02|34163.04
06:31:04|34163.04
06:31:04|34163.04
06:31:05|34163.04
06:31:07|34163.04
06:31:08|34163.04
06:31:08|34163.04
06:31:09|34163.04
06:31:10|34163.04
06:31:11|34163.04
06:31:13|34163.04
06:31:13|34163.04
06:31:15|34163.04
06:31:16|34162.98
06:31:16|34162.98
06:31:18|34162.98
06:31:19|34162.98
06:31:20|34162.98
06:31:20|34162.98
06:31:22|34162.98
06:31:23|34162.98
06:31:24|34162.98
06:31:25|34162.98
06:31:26|34162.98
06:31:26|34162.98
06:31:28|34162.98
06:31:29|34162.98
06:31:30|34162.98
06:31:30|34162.98
06:31:32|34162.98
06:31:33|34162.98
06:31:34|34162.98
06:31:35|34162.98
06:31:36|34162.98
06:31:37|34162.98
06:31:38|34162.98
06:31:39|34162.57
06:31:40|34162.57
06:31:41|34162.57
06:31:42|34162.57
06:31:43|34162.57
06:31:44|34162.57
06:31:45|34162.57
06:31:46|34172.34
06:31:47|34172.34
06:31:48|34172.34
06:31:49|34172.34
06:31:50|34172.34
06:31:51|34172.34
06:31:52|34172.34
06:31:53|34172.34
06:31:57|34172.34
06:31:58|34172.34
06:31:59|34172.34
06:32:00|34172.34
06:32:00|34172.34
06:32:02|34172.34
06:32:02|34172.34
06:32:03|34172.34
06:32:05|34172.34
06:32:06|34172.34
06:32:07|34172.34
06:32:08|34172.34
06:32:09|34173.34
06:32:10|34173.34
06:32:11|34173.34
06:32:12|34173.34
06:32:12|34173.34
06:32:14|34173.34
06:32:15|34173.34
06:32:16|34173.34
06:32:16|34173.34
06:32:18|34173.34
06:32:19|34173.34
06:32:20|34173.34
06:32:21|34173.34
06:32:22|34173.34
06:32:23|34173.34
06:32:24|34173.34
06:32:25|34173.34
06:32:26|34173.34
06:32:27|34173.34
06:32:28|34173.34
06:32:29|34173.34
06:32:30|34173.34
06:32:31|34173.34
06:32:32|34173.34
06:32:33|34173.34
06:32:34|34173.34
06:32:35|34173.34
06:32:36|34173.34
06:32:37|34173.34
06:32:38|34173.34
06:32:39|34171.8
06:32:40|34171.8
06:32:41|34171.8
06:32:42|34171.8
06:32:43|34171.86
06:32:44|34171.86
06:32:45|34171.86
06:32:46|34171.86
06:32:47|34171.86
06:32:48|34171.86
06:32:49|34171.86
06:32:50|34171.86
06:32:51|34171.86
06:32:52|34171.86
06:32:54|34171.86
06:32:55|34171.86
06:32:56|34172.75
06:32:56|34172.75
06:32:59|34172.75
06:33:00|34172.75
06:33:01|34172.75
06:33:02|34172.75
06:33:03|34172.75
06:33:05|34172.75
06:33:05|34172.75
06:33:07|34172.75
06:33:08|34172.75
06:33:09|34172.75
06:33:10|34172.75
06:33:11|34172.75
06:33:12|34172.75
06:33:13|34172.75
06:33:14|34172.75
06:33:14|34172.75
06:33:16|34172.75
06:33:17|34172.75
06:33:17|34172.75
06:33:19|34172.75
06:33:20|34172.75
06:33:21|34172.75
06:33:21|34172.75
06:33:24|34172.75
06:33:25|34172.75
06:33:26|34172.75
06:33:27|34172.75
06:33:27|34172.75
06:33:28|34172.75
06:33:30|34172.75
06:33:31|34172.75
06:33:32|34172.75
06:33:33|34172.75
06:33:33|34167.29
06:33:36|34167.29
06:33:36|34167.29
06:33:38|34167.29
06:33:38|34167.29
06:33:39|34167.29
06:33:40|34167.29
06:33:41|34167.29
06:33:42|34167.29
06:33:44|34167.29
06:33:44|34167.29
06:33:46|34167.84
06:33:47|34167.84
06:33:47|34168.09
06:33:48|34168.09
06:33:49|34168.09
06:33:50|34168.36
06:33:51|34168.36
06:33:53|34169.52
06:33:53|34169.52
06:33:54|34169.52
06:33:56|34169.52
06:33:57|34169.52
06:33:59|34169.52
06:33:59|34169.52
06:34:01|34169.52
06:34:02|34169.52
06:34:03|34169.52
06:34:04|34169.52
06:34:06|34169.52
06:34:07|34169.52
06:34:08|34169.52
06:34:09|34169.52
06:34:10|34169.52
06:34:10|34169.52
06:34:12|34169.52
06:34:13|34169.52
06:34:14|34169.52
06:34:15|34169.52
06:34:16|34169.52
06:34:17|34169.52
06:34:18|34169.52
06:34:19|34169.52
06:34:21|34169.52
06:34:21|34169.52
06:34:22|34169.52
06:34:24|34173.91
06:34:25|34173.91
06:34:25|34173.91
06:34:27|34173.91
06:34:27|34173.91
06:34:28|34173.91
06:34:30|34173.91
06:34:30|34173.91
06:34:31|34173.91
06:34:32|34172.92
06:34:34|34172.92
06:34:34|34172.92
06:34:36|34172.92
06:34:36|34172.92
06:34:38|34172.92
06:34:39|34172.92
06:34:39|34172.92
06:34:41|34172.92
06:34:42|34172.92
06:34:42|34172.92
06:34:44|34172.92
06:34:44|34175.14
06:34:45|34175.14
06:34:46|34175.14
06:34:48|34175.14
06:34:48|34175.14
06:34:50|34175.14
06:34:50|34175.14
06:34:51|34175.14
06:34:52|34175.14
06:34:53|34175.14
06:34:55|34175.14
06:34:55|34175.14
06:34:56|34177.27
06:34:58|34177.27
06:34:59|34177.27
06:35:00|34177.64
06:35:02|34180.96
06:35:03|34180.96
06:35:04|34180.96
06:35:04|34180.96
06:35:05|34180.96
06:35:06|34180.96
06:35:08|34180.96
06:35:09|34180.96
06:35:10|34180.96
06:35:11|34180.96
06:35:12|34180.97
06:35:12|34180.97
06:35:13|34180.97
06:35:15|34180.97
06:35:16|34180.97
06:35:17|34180.97
06:35:18|34180.97
06:35:19|34180.97
06:35:20|34180.97
06:35:21|34180.97
06:35:22|34180.97
06:35:23|34180.97
06:35:24|34180.27
06:35:25|34180.02
06:35:26|34180.02
06:35:27|34180.02
06:35:28|34180.02
06:35:29|34180.02
06:35:30|34180.02
06:35:31|34180.02
06:35:32|34180.02
06:35:33|34180.34
06:35:34|34180.34
06:35:35|34180.34
06:35:36|34180.34
06:35:37|34180.34
06:35:38|34180.34
06:35:39|34180.34
06:35:40|34180.34
06:35:41|34180.34
06:35:42|34180.34
06:35:43|34180.34
06:35:45|34181.38
06:35:45|34181.38
06:35:46|34181.38
06:35:47|34181.38
06:35:48|34181.38
06:35:49|34181.38
06:35:50|34181.38
06:35:51|34179.48
06:35:52|34179.48
06:35:53|34180.02
06:35:54|34180.02
06:35:55|34180.02
06:35:56|34180.02
06:35:58|34180.02
06:36:00|34180.02
06:36:00|34180.02
06:36:01|34180.02
06:36:02|34180.4
06:36:03|34182.15
06:36:05|34182.15
06:36:06|34182.15
06:36:07|34175.85
06:36:08|34175.85
06:36:09|34175.85
06:36:10|34175.85
06:36:11|34175.85
06:36:12|34175.85
06:36:14|34175.86
06:36:14|34175.86
06:36:15|34175.86
06:36:17|34175.86
06:36:18|34175.86
06:36:18|34175.86
06:36:20|34175.86
06:36:21|34175.86
06:36:22|34175.86
06:36:23|34175.86
06:36:24|34175.86
06:36:25|34175.86
06:36:26|34175.86
06:36:27|34175.86
06:36:28|34175.86
06:36:28|34175.86
06:36:29|34175.86
06:36:31|34175.86
06:36:32|34175.86
06:36:33|34175.36
06:36:34|34175.36
06:36:34|34175.36
06:36:35|34171.97
06:36:36|34171.97
06:36:38|34171.97
06:36:38|34171.97
06:36:40|34171.97
06:36:41|34171.97
06:36:41|34171.97
06:36:42|34171.97
06:36:44|34171.97
06:36:45|34171.97
06:36:45|34171.97
06:36:46|34171.97
06:36:48|34171.97
06:36:48|34171.97
06:36:50|34176.61
06:36:51|34176.61
06:36:52|34176.61
06:36:52|34176.61
06:36:54|34178.28
06:36:55|34178.28
06:36:55|34178.28
06:36:57|34178.28
06:36:58|34178.28
06:37:00|34178.28
06:37:01|34178.28
06:37:02|34186.65
06:37:02|34186.65
06:37:03|34186.65
06:37:06|34186.65
06:37:07|34186.65
06:37:07|34186.65
06:37:09|34186.65
06:37:09|34186.65
06:37:11|34186.65
06:37:11|34186.65
06:37:13|34186.65
06:37:14|34186.65
06:37:15|34186.65
06:37:15|34186.65
06:37:17|34186.65
06:37:18|34186.65
06:37:19|34186.65
06:37:19|34186.65
06:37:20|34186.65
06:37:21|34186.6
06:37:23|34186.6
06:37:24|34186.6
06:37:24|34186.6
06:37:26|34186.6
06:37:27|34186.6
06:37:28|34186.6
06:37:29|34186.6
06:37:30|34186.6
06:37:31|34186.6
06:37:32|34186.6
06:37:33|34186.6
06:37:34|34186.6
06:37:35|34186.6
06:37:36|34186.6
06:37:37|34186.6
06:37:37|34186.6
06:37:38|34180.81
06:37:40|34183.83
06:37:41|34183.83
06:37:41|34183.83
06:37:43|34183.83
06:37:44|34183.69
06:37:45|34183.69
06:37:46|34183.69
06:37:47|34183.69
06:37:48|34183.69
06:37:49|34183.69
06:37:50|34183.69
06:37:51|34183.69
06:37:52|34183.69
06:37:53|34183.69
06:37:54|34183.69
06:37:55|34183.69
06:37:56|34183.69
06:37:57|34183.69
06:37:58|34183.69
06:37:59|34183.69
06:38:00|34183.69
06:38:02|34183.69
06:38:02|34183.69
06:38:04|34183.69
06:38:05|34183.69
06:38:06|34183.69
06:38:07|34183.69
06:38:08|34183.69
06:38:10|34183.69
06:38:11|34183.69
06:38:12|34183.69
06:38:13|34183.69
06:38:14|34183.69
06:38:15|34183.69
06:38:16|34183.69
06:38:17|34183.69
06:38:18|34183.69
06:38:19|34183.69
06:38:20|34183.69
06:38:21|34183.69
06:38:22|34183.69
06:38:23|34183.69
06:38:24|34183.69
06:38:25|34183.69
06:38:26|34183.69
06:38:27|34183.69
06:38:28|34183.69
06:38:30|34183.69
06:38:30|34183.69
06:38:32|34181.78
06:38:32|34181.78
06:38:33|34181.78
06:38:34|34181.78
06:38:35|34181.78
06:38:37|34181.78
06:38:38|34181.78
06:38:39|34181.78
06:38:39|34181.78
06:38:41|34181.78
06:38:41|34181.78
06:38:43|34181.78
06:38:44|34181.78
06:38:44|34181.78
06:38:46|34181.78
06:38:47|34181.78
06:38:47|34181.78
06:38:49|34181.78
06:38:50|34181.78
06:38:50|34181.78
06:38:52|34181.78
06:38:52|34181.78
06:38:54|34181.78
06:38:54|34181.78
06:38:56|34181.78
06:38:57|34181.78
06:38:58|34181.78
06:38:59|34181.78
06:39:00|34181.78
06:39:02|34181.78
06:39:03|34181.78
06:39:04|34181.78
06:39:05|34181.78
06:39:07|34181.78
06:39:08|34181.78
06:39:09|34181.78
06:39:10|34181.78
06:39:10|34181.78
06:39:11|34181.78
06:39:12|34181.78
06:39:14|34181.78
06:39:15|34181.78
06:39:16|34181.78
06:39:17|34181.78
06:39:18|34181.78
06:39:19|34181.78
06:39:20|34181.78
06:39:21|34181.78
06:39:22|34181.78
06:39:23|34181.78
06:39:24|34181.78
06:39:25|34181.78
06:39:26|34181.78
06:39:27|34181.78
06:39:28|34181.78
06:39:30|34181.78
06:39:31|34181.78
06:39:32|34181.78
06:39:33|34174.91
06:39:34|34174.91
06:39:35|34174.91
06:39:36|34174.91
06:39:37|34174.91
06:39:37|34174.91
06:39:39|34174.91
06:39:40|34174.91
06:39:41|34174.91
06:39:42|34174.91
06:39:43|34174.91
06:39:45|34174.91
06:39:46|34174.91
06:39:47|34174.91
06:39:47|34174.91
06:39:49|34174.91
06:39:49|34174.91
06:39:51|34174.91
06:39:52|34174.91
06:39:52|34174.91
06:39:54|34174.91
06:39:55|34174.91
06:39:56|34174.91
06:39:56|34174.91
06:39:58|34174.91
06:39:59|34174.91
06:40:00|34174.91
06:40:00|34174.91
06:40:02|34174.91
06:40:04|34179.22
06:40:05|34179.22
06:40:05|34179.22
06:40:06|34179.22
06:40:07|34179.22
06:40:08|34184.11
06:40:10|34184.11
06:40:10|34184.11
06:40:11|34184.11
06:40:13|34184.11
06:40:14|34184.11
06:40:15|34184.11
06:40:16|34184.11
06:40:18|34184.11
06:40:19|34184.11
06:40:20|34184.11
06:40:20|34184.11
06:40:21|34184.11
06:40:22|34184.12
06:40:23|34184.12
06:40:25|34184.12
06:40:25|34184.12
06:40:26|34184.12
06:40:28|34184.12
06:40:28|34184.12
06:40:29|34184.12
06:40:30|34184.12
06:40:31|34184.12
06:40:32|34184.12
06:40:33|34184.12
06:40:34|34184.12
06:40:35|34184.12
06:40:36|34184.12
06:40:37|34184.12
06:40:39|34184.12
06:40:39|34184.12
06:40:41|34184.12
06:40:41|34184.12
06:40:42|34184.12
06:40:44|34184.12
06:40:44|34181.17
06:40:46|34181.17
06:40:47|34181.17
06:40:48|34181.17
06:40:49|34181.17
06:40:50|34181.17
06:40:51|34181.17
06:40:52|34181.17
06:40:53|34181.17
06:40:53|34181.17
06:40:54|34181.17
06:40:55|34181.17
06:40:56|34181.17
06:40:57|34181.17
06:40:58|34181.17
06:41:00|34181.17
06:41:01|34183.48
06:41:01|34183.48
06:41:03|34183.48
06:41:05|34183.48
06:41:06|34183.48
06:41:06|34183.48
06:41:08|34183.48
06:41:08|34183.48
06:41:10|34183.48
06:41:10|34183.48
06:41:12|34183.48
06:41:13|34183.48
06:41:14|34183.48
06:41:15|34183.48
06:41:15|34183.48
06:41:16|34183.48
06:41:18|34183.48
06:41:19|34183.48
06:41:20|34183.48
06:41:20|34183.48
06:41:22|34183.48
06:41:22|34183.48
06:41:24|34183.48
06:41:25|34179.55
06:41:26|34179.55
06:41:26|34179.66
06:41:27|34179.66
06:41:29|34179.66
06:41:30|34179.66
06:41:31|34179.66
06:41:32|34179.66
06:41:33|34179.66
06:41:34|34179.66
06:41:35|34179.66
06:41:36|34179.66
06:41:37|34179.66
06:41:38|34179.66
06:41:39|34179.66
06:41:40|34179.66
06:41:41|34179.66
06:41:42|34179.66
06:41:43|34179.66
06:41:44|34179.66
06:41:45|34179.66
06:41:46|34179.66
06:41:47|34179.66
06:41:48|34179.66
06:41:49|34179.66
06:41:50|34179.66
06:41:51|34179.66
06:41:52|34179.66
06:41:53|34179.66
06:41:54|34179.66
06:41:55|34179.66
06:41:56|34179.66
06:41:57|34179.66
06:41:58|34179.66
06:41:59|34179.66
06:42:00|34180.19
06:42:01|34180.19
06:42:02|34180.17
06:42:03|34180.17
06:42:04|34180.17
06:42:05|34180.17
06:42:06|34180.17
06:42:07|34180.17
06:42:08|34180.17
06:42:09|34180.17
06:42:11|34180.17
06:42:12|34180.17
06:42:12|34180.17
06:42:13|34180.17
06:42:15|34180.17
06:42:16|34180.17
06:42:17|34180.17
06:42:18|34180.17
06:42:18|34180.17
06:42:19|34180.17
06:42:21|34180.17
06:42:21|34180.17
06:42:22|34180.17
06:42:24|34180.17
06:42:25|34171.25
06:42:26|34171.25
06:42:26|34171.25
06:42:28|34171.25
06:42:28|34171.25
06:42:30|34171.25
06:42:31|34171.25
06:42:32|34171.25
06:42:33|34171.25
06:42:34|34171.25
06:42:35|34171.25
06:42:36|34171.25
06:42:37|34171.25
06:42:38|34171.25
06:42:39|34171.25
06:42:40|34171.25
06:42:41|34171.25
06:42:42|34171.25
06:42:43|34171.25
06:42:44|34171.25
06:42:45|34171.25
06:42:46|34171.25
06:42:47|34171.25
06:42:48|34171.25
06:42:49|34171.25
06:42:50|34171.25
06:42:51|34171.25
06:42:52|34171.25
06:42:53|34171.25
06:42:54|34171.25
06:42:55|34171.25
06:42:56|34171.25
06:42:57|34171.25
06:42:58|34171.25
06:42:59|34171.25
06:43:00|34164.83
06:43:01|34164.83
06:43:02|34164.83
06:43:03|34164.83
06:43:04|34164.83
06:43:06|34164.83
06:43:07|34164.83
06:43:08|34164.83
06:43:09|34164.83
06:43:10|34164.83
06:43:11|34164.83
06:43:12|34164.83
06:43:13|34164.83
06:43:14|34164.5
06:43:15|34164.5
06:43:16|34164.5
06:43:17|34164.5
06:43:18|34164.5
06:43:19|34164.5
06:43:20|34164.5
06:43:21|34164.5
06:43:22|34164.5
06:43:23|34164.5
06:43:24|34164.5
06:43:25|34164.5
06:43:26|34164.5
06:43:27|34164.5
06:43:28|34164.5
06:43:30|34164.5
06:43:30|34164.5
06:43:32|34164.5
06:43:33|34164.5
06:43:34|34164.5
06:43:35|34164.5
06:43:36|34164.5
06:43:37|34164.5
06:43:38|34164.5
06:43:39|34164.5
06:43:40|34164.5
06:43:41|34164.5
06:43:42|34164.5
06:43:43|34164.5
06:43:45|34164.5
06:43:45|34164.5
06:43:46|34164.5
06:43:47|34164.5
06:43:48|34164.5
06:43:49|34164.5
06:43:50|34164.5
06:43:52|34164.5
06:43:52|34164.5
06:43:53|34164.5
06:43:55|34164.5
06:43:56|34164.5
06:43:57|34164.5
06:43:57|34164.5
06:43:58|34164.5
06:44:00|34164.5
06:44:01|34164.5
06:44:02|34164.5
06:44:02|34164.5
06:44:04|34164.5
06:44:05|34167.96
06:44:07|34167.96
06:44:07|34167.96
06:44:09|34167.96
06:44:10|34167.96
06:44:11|34167.96
06:44:11|34167.96
06:44:12|34167.96
06:44:14|34167.96
06:44:15|34167.96
06:44:16|34167.96
06:44:16|34167.96
06:44:18|34167.96
06:44:19|34167.96
06:44:20|34167.96
06:44:21|34167.96
06:44:22|34167.96
06:44:23|34167.96
06:44:24|34167.96
06:44:25|34167.96
06:44:26|34167.96
06:44:27|34167.96
06:44:29|34167.96
06:44:30|34167.96
06:44:30|34167.96
06:44:31|34167.96
06:44:33|34167.96
06:44:34|34167.96
06:44:35|34167.96
06:44:36|34167.96
06:44:37|34167.96
06:44:37|34167.96
06:44:39|34166.52
06:44:40|34166.52
06:44:41|34166.52
06:44:42|34166.52
06:44:43|34166.52
06:44:44|34169.88
06:44:45|34169.88
06:44:46|34169.88
06:44:47|34169.88
06:44:48|34169.88
06:44:49|34169.88
06:44:50|34165.76
06:44:51|34165.76
06:44:52|34165.76
06:44:53|34165.76
06:44:54|34165.76
06:44:55|34165.76
06:44:56|34165.76
06:44:57|34165.76
06:44:58|34165.76
06:44:59|34165.76
06:45:00|34165.76
06:45:01|34165.76
06:45:02|34165.76
06:45:03|34165.76
06:45:05|34165.76
06:45:05|34165.76
06:45:06|34165.76
06:45:07|34165.76
06:45:09|34165.6
06:45:11|34165.6
06:45:12|34165.6
06:45:14|34165.6
06:45:14|34165.6
06:45:16|34165.6
06:45:17|34165.6
06:45:18|34165.6
06:45:19|34165.6
06:45:20|34165.6
06:45:21|34165.6
06:45:22|34165.6
06:45:23|34165.6
06:45:24|34165.6
06:45:25|34165.6
06:45:26|34165.6
06:45:27|34165.6
06:45:28|34165.6
06:45:29|34165.6
06:45:30|34165.6
06:45:31|34160.18
06:45:32|34160.18
06:45:33|34160.18
06:45:34|34165.66
06:45:35|34165.66
06:45:37|34165.66
06:45:37|34165.66
06:45:38|34165.66
06:45:39|34167.11
06:45:41|34167.11
06:45:42|34167.11
06:45:43|34167.11
06:45:44|34167.11
06:45:45|34167.11
06:45:46|34167.11
06:45:48|34167.11
06:45:48|34167.11
06:45:49|34167.11
06:45:50|34167.11
06:45:51|34167.11
06:45:52|34167.11
06:45:53|34167.11
06:45:54|34167.11
06:45:55|34167.11
06:45:56|34167.11
06:45:57|34166.47
06:45:58|34167.37
06:46:00|34167.37
06:46:00|34167.37
06:46:01|34167.37
06:46:02|34167.37
06:46:04|34167.37
06:46:04|34167.37
06:46:05|34167.37
06:46:06|34167.37
06:46:07|34167.37
06:46:09|34166.44
06:46:10|34166.44
06:46:12|34166.44
06:46:13|34166.44
06:46:14|34166.44
06:46:15|34166.44
06:46:17|34166.45
06:46:18|34166.45
06:46:18|34166.45
06:46:20|34166.45
06:46:21|34166.45
06:46:22|34166.45
06:46:23|34166.45
06:46:24|34166.45
06:46:24|34166.45
06:46:26|34166.45
06:46:27|34165.78
06:46:28|34165.78
06:46:29|34165.78
06:46:30|34165.78
06:46:31|34165.78
06:46:33|34165.78
06:46:34|34165.78
06:46:35|34165.77
06:46:35|34165.77
06:46:36|34165.77
06:46:38|34165.77
06:46:39|34165.77
06:46:40|34165.77
06:46:40|34165.77
06:46:42|34165.77
06:46:42|34165.77
06:46:44|34165.76
06:46:45|34165.76
06:46:46|34165.76
06:46:47|34165.76
06:46:49|34165.76
06:46:49|34165.76
06:46:50|34165.76
06:46:51|34165.76
06:46:52|34165.76
06:46:53|34165.76
06:46:55|34165.76
06:46:55|34165.76
06:46:57|34165.76
06:46:57|34165.76
06:46:58|34165.76
06:47:00|34165.76
06:47:00|34165.76
06:47:02|34165.76
06:47:02|34165.76
06:47:04|34165.76
06:47:05|34165.76
06:47:06|34165.77
06:47:07|34165.77
06:47:08|34165.77
06:47:10|34165.77
06:47:11|34165.77
06:47:12|34165.77
06:47:14|34165.77
06:47:15|34165.77
06:47:17|34165.77
06:47:18|34165.77
06:47:19|34165.77
06:47:20|34165.77
06:47:21|34165.77
06:47:22|34165.77
06:47:23|34165.77
06:47:23|34165.77
06:47:24|34165.77
06:47:25|34165.77
06:47:26|34165.77
06:47:28|34165.77
06:47:28|34165.77
06:47:29|34165.77
06:47:31|34165.77
06:47:31|34165.77
06:47:33|34165.77
06:47:34|34165.77
06:47:35|34165.77
06:47:36|34165.77
06:47:37|34165.77
06:47:39|34165.77
06:47:39|34165.77
06:47:40|34165.77
06:47:41|34165.77
06:47:43|34165.77
06:47:43|34165.77
06:47:44|34166.85
06:47:45|34166.85
06:47:47|34166.85
06:47:47|34166.85
06:47:48|34166.85
06:47:49|34166.85
06:47:51|34166.85
06:47:51|34166.85
06:47:52|34166.85
06:47:53|34166.85
06:47:54|34166.85
06:47:55|34166.85
06:47:56|34166.85
06:47:57|34166.85
06:47:59|34166.85
06:47:59|34166.85
06:48:00|34166.85
06:48:02|34166.85
06:48:02|34166.85
06:48:03|34165.77
06:48:05|34165.76
06:48:05|34165.76
06:48:07|34165.77
06:48:07|34165.77
06:48:08|34165.77
06:48:10|34165.77
06:48:11|34165.77
06:48:13|34165.77
06:48:13|34165.77
06:48:14|34165.77
06:48:16|34165.77
06:48:17|34165.77
06:48:17|34165.77
06:48:19|34165.77
06:48:19|34165.77
06:48:21|34165.77
06:48:22|34165.77
06:48:23|34165.77
06:48:24|34165.77
06:48:25|34165.77
06:48:26|34165.77
06:48:26|34165.76
06:48:28|34165.76
06:48:29|34165.76
06:48:30|34165.76
06:48:31|34165.76
06:48:32|34165.76
06:48:33|34165.76
06:48:34|34165.78
06:48:35|34165.78
06:48:36|34165.78
06:48:37|34165.78
06:48:38|34165.78
06:48:39|34165.78
06:48:40|34165.78
06:48:41|34165.78
06:48:42|34165.78
06:48:43|34165.78
06:48:44|34165.78
06:48:45|34165.78
06:48:46|34165.78
06:48:47|34165.78
06:48:48|34165.78
06:48:49|34165.78
06:48:50|34165.78
06:48:51|34165.78
06:48:52|34165.78
06:48:53|34165.78
06:48:54|34165.78
06:48:55|34165.78
06:48:56|34165.78
06:48:57|34165.78
06:48:58|34165.78
06:48:59|34165.78
06:49:01|34165.78
06:49:02|34165.78
06:49:03|34165.78
06:49:03|34165.78
06:49:04|34165.78
06:49:05|34165.78
06:49:07|34165.78
06:49:07|34165.78
06:49:08|34165.78
06:49:09|34165.78
06:49:10|34165.78
06:49:12|34165.78
06:49:14|34165.78
06:49:15|34165.77
06:49:16|34165.77
06:49:17|34165.77
06:49:18|34165.77
06:49:19|34165.77
06:49:20|34165.77
06:49:21|34165.77
06:49:22|34165.77
06:49:23|34165.77
06:49:25|34165.77
06:49:26|34165.77
06:49:26|34165.77
06:49:27|34165.77
06:49:29|34165.77
06:49:30|34165.77
06:49:31|34165.77
06:49:32|34165.77
06:49:33|34165.77
06:49:33|34165.77
06:49:34|34165.77
06:49:36|34165.77
06:49:36|34165.77
06:49:38|34165.77
06:49:39|34165.77
06:49:39|34165.77
06:49:40|34165.77
06:49:42|34165.77
06:49:42|34165.77
06:49:43|34165.77
06:49:44|34165.77
06:49:46|34161.86
06:49:46|34161.86
06:49:48|34161.86
06:49:48|34161.86
06:49:50|34153.84
06:49:51|34153.84
06:49:51|34153.84
06:49:52|34153.84
06:49:53|34153.84
06:49:55|34153.84
06:49:55|34153.84
06:49:56|34153.84
06:49:57|34153.84
06:49:58|34153.84
06:49:59|34153.84
06:50:00|34153.84
06:50:02|34153.84
06:50:02|34153.84
06:50:04|34153.84
06:50:05|34153.84
06:50:06|34153.84
06:50:07|34153.84
06:50:08|34153.84
06:50:08|34153.84
06:50:09|34153.84
06:50:10|34153.84
06:50:13|34151.74
06:50:13|34151.74
06:50:15|34151.74
06:50:15|34151.74
06:50:16|34151.74
06:50:17|34151.74
06:50:19|34151.74
06:50:20|34151.74
06:50:21|34151.74
06:50:21|34151.74
06:50:23|34151.74
06:50:24|34151.74
06:50:25|34154.54
06:50:26|34154.54
06:50:27|34154.54
06:50:28|34154.54
06:50:30|34154.54
06:50:30|34154.54
06:50:32|34154.54
06:50:32|34154.54
06:50:33|34154.54
06:50:34|34154.54
06:50:35|34154.54
06:50:36|34154.54
06:50:38|34154.54
06:50:38|34154.54
06:50:39|34154.54
06:50:41|34154.53
06:50:42|34154.53
06:50:43|34154.53
06:50:43|34154.53
06:50:45|34154.53
06:50:45|34154.53
06:50:47|34152.45
06:50:47|34152.45
06:50:49|34152.45
06:50:50|34152.45
06:50:51|34152.45
06:50:52|34149.72
06:50:53|34149.72
06:50:54|34149.72
06:50:55|34149.72
06:50:55|34149.72
06:50:57|34149.72
06:50:59|34149.72
06:50:59|34149.72
06:51:01|34149.72
06:51:01|34149.72
06:51:02|34149.72
06:51:03|34149.72
06:51:04|34151.13
06:51:05|34151.13
06:51:06|34151.13
06:51:07|34151.13
06:51:08|34151.13
06:51:10|34151.13
06:51:11|34151.13
06:51:11|34151.
06:51:13|34151.02
06:51:13|34151.02
06:51:16|34151.02
06:51:16|34151.02
06:51:18|34151.02
06:51:19|34151.02
06:51:20|34151.02
06:51:21|34151.02
06:51:22|34151.02
06:51:23|34151.02
06:51:24|34151.02
06:51:25|34151.02
06:51:27|34151.02
06:51:27|34151.02
06:51:29|34151.02
06:51:30|34151.02
06:51:31|34151.01
06:51:32|34151.01
06:51:33|34151.01
06:51:34|34151.01
06:51:35|34151.01
06:51:36|34151.01
06:51:37|34151.01
06:51:38|34151.01
06:51:39|34151.01
06:51:40|34151.
06:51:41|34151.
06:51:42|34151.
06:51:43|34151.
06:51:44|34151.
06:51:45|34151.
06:51:46|34151.
06:51:47|34151.
06:51:48|34151.
06:51:49|34151.
06:51:50|34151.
06:51:51|34151.
06:51:52|34151.
06:51:53|34151.
06:51:54|34151.
06:51:55|34151.01
06:51:56|34151.01
06:51:57|34151.01
06:51:58|34151.01
06:51:59|34151.01
06:52:00|34151.01
06:52:01|34151.01
06:52:02|34151.01
06:52:03|34151.01
06:52:04|34151.01
06:52:05|34151.01
06:52:06|34151.01
06:52:07|34151.01
06:52:08|34151.01
06:52:09|34151.01
06:52:10|34151.01
06:52:11|34151.01
06:52:12|34151.01
06:52:13|34151.01
06:52:14|34151.01
06:52:16|34151.01
06:52:17|34151.01
06:52:18|34151.01
06:52:19|34151.01
06:52:20|34151.01
06:52:21|34151.01
06:52:22|34151.01
06:52:23|34151.01
06:52:24|34151.01
06:52:26|34151.01
06:52:27|34151.01
06:52:28|34151.01
06:52:29|34151.01
06:52:31|34151.
06:52:32|34151.
06:52:32|34151.
06:52:34|34151.
06:52:35|34151.
06:52:36|34151.
06:52:36|34151.
06:52:38|34151.
06:52:38|34151.
06:52:39|34151.
06:52:41|34151.
06:52:42|34151.
06:52:43|34151.
06:52:43|34151.
06:52:45|34151.
06:52:45|34151.
06:52:46|34151.
06:52:47|34151.
06:52:49|34151.
06:52:50|34151.
06:52:51|34151.
06:52:52|34151.
06:52:52|34151.
06:52:54|34151.
06:52:54|34151.
06:52:55|34151.
06:52:57|34151.
06:52:57|34151.
06:52:59|34151.
06:53:00|34151.
06:53:01|34151.
06:53:01|34151.
06:53:03|34151.
06:53:03|34151.
06:53:04|34151.
06:53:05|34151.
06:53:06|34151.
06:53:07|34151.
06:53:09|34151.
06:53:10|34151.
06:53:10|34151.
06:53:12|34151.
06:53:12|34151.
06:53:14|34151.
06:53:15|34151.
06:53:17|34151.
06:53:18|34151.
06:53:18|34151.
06:53:19|34151.
06:53:21|34151.
06:53:21|34151.
06:53:23|34151.
06:53:24|34151.
06:53:25|34151.
06:53:26|34151.
06:53:27|34151.
06:53:28|34151.
06:53:29|34151.
06:53:30|34151.
06:53:31|34151.
06:53:32|34150.11
06:53:33|34150.11
06:53:34|34150.11
06:53:35|34150.11
06:53:36|34150.11
06:53:37|34150.11
06:53:38|34150.11
06:53:40|34150.11
06:53:41|34149.86
06:53:41|34149.86
06:53:43|34149.86
06:53:44|34149.86
06:53:44|34149.86
06:53:45|34149.86
06:53:46|34149.86
06:53:48|34149.86
06:53:48|34149.86
06:53:50|34149.86
06:53:51|34149.86
06:53:52|34149.86
06:53:52|34149.86
06:53:54|34149.86
06:53:55|34149.86
06:53:55|34149.86
06:53:57|34149.86
06:53:58|34149.86
06:53:59|34149.86
06:53:59|34149.1
06:54:00|34149.1
06:54:02|34149.1
06:54:03|34149.1
06:54:03|34149.1
06:54:04|34149.1
06:54:06|34149.1
06:54:07|34149.1
06:54:08|34149.1
06:54:09|34149.09
06:54:10|34149.09
06:54:11|34149.09
06:54:12|34149.09
06:54:13|34149.09
06:54:14|34149.09
06:54:15|34149.09
06:54:17|34149.1
06:54:18|34149.1
06:54:18|34149.1
06:54:20|34149.1
06:54:21|34149.1
06:54:22|34149.1
06:54:24|34149.1
06:54:25|34149.1
06:54:26|34149.1
06:54:26|34145.11
06:54:28|34145.11
06:54:28|34145.11
06:54:29|34145.11
06:54:30|34145.11
06:54:31|34145.11
06:54:32|34145.11
06:54:33|34145.29
06:54:34|34145.29
06:54:36|34145.25
06:54:36|34145.25
06:54:38|34145.25
06:54:38|34145.25
06:54:40|34145.25
06:54:41|34145.25
06:54:42|34145.25
06:54:42|34145.25
06:54:43|34145.25
06:54:45|34145.25
06:54:45|34145.25
06:54:47|34145.25
06:54:48|34145.25
06:54:49|34145.25
06:54:50|34145.25
06:54:50|34145.25
06:54:51|34145.79
06:54:52|34145.79
06:54:53|34145.79
06:54:55|34145.79
06:54:55|34145.79
06:54:56|34147.45
06:54:57|34147.45
06:54:58|34147.19
06:54:59|34147.19
06:55:01|34147.1
06:55:01|34147.1
06:55:02|34147.1
06:55:03|34147.1
06:55:05|34147.1
06:55:05|34147.1
06:55:07|34147.1
06:55:07|34147.1
06:55:08|34144.92
06:55:10|34144.92
06:55:10|34144.92
06:55:11|34144.92
06:55:12|34141.74
06:55:13|34141.74
06:55:15|34141.74
06:55:16|34141.74
06:55:16|34141.74
06:55:18|34141.74
06:55:19|34141.74
06:55:20|34141.74
06:55:21|34141.74
06:55:22|34141.74
06:55:23|34141.74
06:55:24|34141.74
06:55:26|34141.74
06:55:27|34141.74
06:55:27|34141.74
06:55:28|34141.74
06:55:29|34141.74
06:55:31|34141.74
06:55:31|34141.74
06:55:32|34141.74
06:55:33|34141.74
06:55:34|34141.74
06:55:36|34141.74
06:55:37|34141.74
06:55:37|34141.74
06:55:39|34141.74
06:55:41|34141.74
06:55:42|34141.74
06:55:42|34141.74
06:55:44|34141.74
06:55:45|34141.74
06:55:45|34141.74
06:55:46|34141.74
06:55:48|34141.74
06:55:48|34141.74
06:55:49|34141.74
06:55:50|34141.74
06:55:52|34141.74
06:55:54|34141.74
06:55:54|34141.74
06:55:55|34141.74
06:55:56|34141.74
06:55:58|34141.74
06:55:59|34141.74
06:55:59|34141.74
06:56:00|34141.74
06:56:01|34141.74
06:56:02|34141.74
06:56:04|34141.74
06:56:05|34141.74
06:56:11|34139.71
06:56:11|34139.71
06:56:13|34141.27
06:56:14|34141.27
06:56:15|34141.27
06:56:16|34141.27
06:56:17|34141.27
06:56:18|34141.27
06:56:20|34141.27
06:56:20|34141.27
06:56:22|34141.27
06:56:23|34141.27
06:56:23|34141.27
06:56:25|34141.27
06:56:25|34139.7
06:56:27|34139.7
06:56:28|34139.7
06:56:29|34139.7
06:56:30|34139.7
06:56:30|34139.7
06:56:32|34139.7
06:56:33|34139.7
06:56:34|34139.7
06:56:35|34139.7
06:56:36|34139.7
06:56:37|34139.7
06:56:37|34139.7
06:56:39|34139.7
06:56:39|34139.7
06:56:41|34139.7
06:56:41|34139.7
06:56:44|34139.7
06:56:45|34139.7
06:56:45|34139.51
06:56:46|34139.51
06:56:47|34139.51
06:56:49|34139.51
06:56:50|34139.51
06:56:51|34139.51
06:56:52|34139.51
06:56:53|34139.51
06:56:55|34139.51
06:56:55|34139.51
06:56:56|34139.43
06:56:57|34139.43
06:56:58|34139.43
06:57:00|34139.43
06:57:00|34139.43
06:57:01|34139.43
06:57:02|34139.43
06:57:03|34139.43
06:57:04|34139.32
06:57:06|34139.29
06:57:06|34139.29
06:57:07|34139.29
06:57:08|34135.59
06:57:09|34135.59
06:57:11|34135.59
06:57:12|34135.59
06:57:12|34135.59
06:57:14|34135.59
06:57:14|34135.59
06:57:16|34135.59
06:57:17|34135.59
06:57:18|34135.59
06:57:20|34135.59
06:57:20|34135.59
06:57:22|34135.59
06:57:24|34135.59
06:57:25|34135.59
06:57:27|34136.75
06:57:28|34136.75
06:57:29|34136.75
06:57:30|34136.75
06:57:31|34136.75
06:57:32|34136.75
06:57:33|34136.75
06:57:33|34136.75
06:57:35|34136.75
06:57:36|34136.75
06:57:37|34136.75
06:57:38|34136.75
06:57:39|34136.75
06:57:40|34136.75
06:57:41|34136.75
06:57:42|34136.75
06:57:43|34136.75
06:57:44|34136.75
06:57:45|34136.75
06:57:46|34136.75
06:57:47|34136.75
06:57:49|34136.6
06:57:49|34136.6
06:57:50|34136.6
06:57:51|34136.6
06:57:53|34136.6
06:57:53|34136.6
06:57:55|34136.6
06:57:55|34136.6
06:57:56|34136.6
06:57:57|34136.6
06:57:59|34136.6
06:57:59|34136.6
06:58:01|34136.6
06:58:01|34136.6
06:58:02|34136.6
06:58:03|34136.6
06:58:04|34136.6
06:58:05|34136.6
06:58:06|34136.6
06:58:07|34136.6
06:58:08|34136.6
06:58:10|34136.6
06:58:10|34136.6
06:58:11|34136.6
06:58:12|34136.6
06:58:13|34136.6
06:58:14|34136.6
06:58:15|34139.77
06:58:16|34139.77
06:58:17|34139.77
06:58:18|34139.77
06:58:19|34139.77
06:58:21|34139.77
06:58:23|34139.77
06:58:24|34139.77
06:58:25|34139.77
06:58:26|34139.77
06:58:26|34139.77
06:58:27|34139.77
06:58:28|34139.77
06:58:29|34139.77
06:58:31|34139.77
06:58:31|34139.77
06:58:32|34139.77
06:58:34|34139.77
06:58:35|34139.77
06:58:36|34139.77
06:58:37|34139.77
06:58:38|34138.44
06:58:39|34138.44
06:58:40|34138.44
06:58:41|34138.44
06:58:42|34138.44
06:58:43|34138.44
06:58:44|34141.62
06:58:45|34141.62
06:58:46|34141.62
06:58:47|34141.62
06:58:48|34144.06
06:58:49|34144.06
06:58:51|34144.06
06:58:51|34144.06
06:58:53|34144.08
06:58:53|34144.08
06:58:55|34144.08
06:58:56|34144.08
06:58:57|34144.08
06:58:58|34144.08
06:58:59|34144.08
06:59:00|34144.08
06:59:01|34144.08
06:59:02|34144.08
06:59:03|34144.08
06:59:04|34144.08
06:59:05|34144.08
06:59:06|34144.08
06:59:07|34144.08
06:59:08|34139.77
06:59:09|34139.77
06:59:10|34139.77
06:59:11|34139.77
06:59:13|34139.77
06:59:14|34139.77
06:59:14|34139.77
06:59:16|34146.54
06:59:16|34146.54
06:59:17|34146.54
06:59:18|34146.54
06:59:19|34146.54
06:59:21|34146.54
06:59:23|34146.54
06:59:23|34146.54
06:59:24|34146.54
06:59:26|34146.54
06:59:26|34146.54
06:59:27|34146.54
06:59:28|34146.54
06:59:30|34146.54
06:59:31|34146.54
06:59:32|34146.54
06:59:32|34146.54
06:59:34|34146.54
06:59:35|34146.54
06:59:36|34146.54
06:59:37|34146.54
06:59:38|34145.58
06:59:39|34144.84
06:59:41|34144.69
06:59:41|34144.69
06:59:42|34144.69
06:59:43|34145.15
06:59:44|34144.96
06:59:46|34144.96
06:59:47|34144.96
06:59:48|34144.96
06:59:48|34144.96
06:59:49|34144.96
06:59:51|34144.96
06:59:52|34144.96
06:59:53|34144.96
06:59:54|34144.96
06:59:55|34144.96
06:59:57|34147.67
06:59:57|34147.67
06:59:58|34147.67
06:59:59|34147.67
07:00:00|34147.67
07:00:01|34147.67
07:00:02|34147.67
07:00:03|34147.67
07:00:04|34147.67
07:00:05|34147.67
07:00:07|34147.67
07:00:08|34147.67
07:00:09|34147.67
07:00:09|34147.67
07:00:10|34147.67
07:00:12|34147.67
07:00:12|34147.67
07:00:13|34147.67
07:00:14|34147.67
07:00:15|34147.67
07:00:16|34147.67
07:00:17|34147.67
07:00:19|34147.67
07:00:19|34147.67
07:00:20|34147.67
07:00:22|34147.67
07:00:23|34147.67
07:00:24|34147.67
07:00:25|34147.67
07:00:26|34147.67
07:00:27|34147.67
07:00:28|34147.67
07:00:29|34147.67
07:00:31|34145.82
07:00:31|34145.82
07:00:33|34145.82
07:00:33|34145.82
07:00:35|34145.82
07:00:36|34145.82
07:00:36|34145.82
07:00:38|34145.82
07:00:38|34145.82
07:00:40|34145.82
07:00:41|34145.85
07:00:42|34145.85
07:00:43|34145.85
07:00:44|34145.85
07:00:45|34145.85
07:00:46|34145.85
07:00:47|34145.85
07:00:48|34145.85
07:00:49|34146.33
07:00:51|34146.27
07:00:51|34146.27
07:00:53|34146.27
07:00:53|34146.27
07:00:55|34146.27
07:00:56|34146.27
07:00:56|34146.27
07:00:58|34146.27
07:00:58|34145.67
07:00:59|34145.67
07:01:01|34145.67
07:01:01|34140.63
07:01:02|34140.63
07:01:03|34140.63
07:01:04|34140.63
07:01:05|34140.63
07:01:07|34140.63
07:01:07|34140.63
07:01:08|34140.63
07:01:09|34140.63
07:01:11|34144.36
07:01:12|34139.91
07:01:13|34139.91
07:01:13|34142.51
07:01:14|34142.51
07:01:15|34142.51
07:01:17|34137.51
07:01:17|34137.51
07:01:18|34137.51
07:01:19|34140.54
07:01:20|34135.46
07:01:22|34135.46
07:01:24|34135.46
07:01:25|34135.46
07:01:26|34135.46
07:01:28|34135.46
07:01:29|34135.46
07:01:30|34135.46
07:01:31|34135.46
07:01:31|34135.46
07:01:32|34135.46
07:01:34|34135.46
07:01:35|34135.37
07:01:36|34135.37
07:01:37|34135.37
07:01:38|34135.37
07:01:39|34135.4
07:01:39|34135.4
07:01:40|34135.4
07:01:42|34135.4
07:01:43|34135.4
07:01:44|34135.4
07:01:46|34135.4
07:01:46|34135.4
07:01:48|34135.4
07:01:48|34135.4
07:01:49|34135.37
07:01:50|34135.37
07:01:52|34135.37
07:01:53|34135.19
07:01:53|34135.19
07:01:54|34135.21
07:01:56|34135.21
07:01:57|34135.21
07:01:57|34135.21
07:01:59|34135.21
07:01:59|34135.21
07:02:01|34135.21
07:02:02|34135.21
07:02:03|34135.19
07:02:04|34135.19
07:02:04|34135.21
07:02:06|34135.21
07:02:07|34135.21
07:02:08|34135.21
07:02:09|34135.21
07:02:10|34135.21
07:02:12|34135.21
07:02:13|34135.19
07:02:13|34135.19
07:02:14|34135.19
07:02:16|34135.21
07:02:17|34135.21
07:02:18|34135.21
07:02:19|34135.21
07:02:20|34135.21
07:02:21|34135.21
07:02:22|34135.21
07:02:23|34135.21
07:02:25|34135.14
07:02:25|34135.11
07:02:27|34135.11
07:02:27|34135.11
07:02:29|34135.11
07:02:30|34135.11
07:02:31|34134.98
07:02:32|34134.95
07:02:33|34134.95
07:02:34|34134.95
07:02:35|34134.95
07:02:36|34134.95
07:02:37|34134.95
07:02:38|34134.95
07:02:39|34134.95
07:02:42|34134.95
07:02:43|34134.9
07:02:44|34134.9
07:02:45|34134.9
07:02:46|34134.92
07:02:47|34134.92
07:02:48|34134.92
07:02:49|34134.92
07:02:51|34134.92
07:02:51|34134.92
07:02:52|34134.92
07:02:54|34134.92
07:02:54|34134.92
07:02:55|34134.87
07:02:56|34134.83
07:02:58|34134.83
07:02:58|34134.71
07:02:59|34134.71
07:03:01|34134.71
07:03:02|34134.71
07:03:02|34134.71
07:03:04|34134.71
07:03:04|34134.71
07:03:05|34134.71
07:03:07|34134.71
07:03:08|34134.71
07:03:09|34134.71
07:03:10|34134.71
07:03:11|34134.71
07:03:12|34134.71
07:03:13|34134.71
07:03:14|34134.71
07:03:15|34134.71
07:03:16|34134.71
07:03:17|34134.71
07:03:18|34134.7
07:03:19|34134.7
07:03:20|34136.67
07:03:21|34136.67
07:03:22|34136.67
07:03:23|34136.67
07:03:24|34136.67
07:03:26|34134.26
07:03:27|34134.26
07:03:28|34134.26
07:03:29|34134.26
07:03:30|34134.26
07:03:31|34134.26
07:03:32|34134.26
07:03:33|34135.22
07:03:34|34135.22
07:03:35|34135.22
07:03:36|34135.22
07:03:37|34135.22
07:03:38|34135.22
07:03:39|34135.22
07:03:40|34134.26
07:03:41|34134.26
07:03:42|34134.26
07:03:43|34134.26
07:03:44|34134.26
07:03:45|34134.26
07:03:46|34134.25
07:03:47|34134.25
07:03:48|34134.25
07:03:50|34134.25
07:03:51|34135.51
07:03:52|34135.51
07:03:52|34135.51
07:03:53|34135.51
07:03:54|34135.51
07:03:56|34135.51
07:03:56|34135.51
07:03:58|34135.35
07:03:59|34135.35
07:04:00|34135.35
07:04:00|34135.35
07:04:02|34135.35
07:04:02|34135.35
07:04:03|34135.35
07:04:04|34135.35
07:04:06|34135.35
07:04:07|34135.35
07:04:07|34134.63
07:04:08|34134.63
07:04:09|34134.63
07:04:11|34132.97
07:04:12|34132.97
07:04:13|34132.97
07:04:13|34132.97
07:04:15|34132.97
07:04:16|34132.97
07:04:16|34132.97
07:04:18|34132.97
07:04:19|34132.97
07:04:19|34132.97
07:04:20|34132.97
07:04:22|34132.97
07:04:23|34132.97
07:04:23|34132.97
07:04:25|34132.97
07:04:27|34132.97
07:04:28|34132.97
07:04:29|34132.97
07:04:29|34132.97
07:04:31|34132.97
07:04:32|34132.97
07:04:32|34133.61
07:04:34|34132.57
07:04:34|34132.57
07:04:35|34132.57
07:04:36|34132.57
07:04:38|34132.57
07:04:39|34132.57
07:04:40|34132.57
07:04:41|34132.57
07:04:42|34128.46
07:04:43|34135.22
07:04:44|34135.22
07:04:45|34130.45
07:04:46|34130.56
07:04:47|34135.
07:04:48|34135.
07:04:49|34130.75
07:04:50|34130.75
07:04:51|34130.75
07:04:52|34130.75
07:04:53|34130.75
07:04:54|34132.86
07:04:55|34132.86
07:04:56|34132.86
07:04:57|34126.88
07:04:58|34126.88
07:04:59|34126.88
07:05:00|34126.88
07:05:01|34126.88
07:05:02|34126.88
07:05:03|34126.88
07:05:04|34126.88
07:05:05|34126.88
07:05:06|34126.88
07:05:07|34126.88
07:05:08|34118.57
07:05:09|34118.57
07:05:10|34118.57
07:05:11|34118.57
07:05:12|34118.57
07:05:13|34118.57
07:05:14|34118.57
07:05:15|34118.57
07:05:16|34111.8
07:05:17|34111.8
07:05:18|34111.8
07:05:19|34108.35
07:05:20|34108.35
07:05:21|34108.35
07:05:22|34108.35
07:05:23|34108.35
07:05:24|34108.35
07:05:25|34108.35
07:05:26|34108.35
07:05:27|34108.35
07:05:29|34095.68
07:05:29|34095.68
07:05:31|34095.68
07:05:32|34094.79
07:05:33|34094.79
07:05:33|34094.79
07:05:35|34088.6
07:05:35|34088.6
07:05:37|34088.6
07:05:38|34088.6
07:05:39|34088.6
07:05:40|34088.6
07:05:41|34088.6
07:05:41|34088.6
07:05:43|34094.81
07:05:44|34094.81
07:05:45|34094.81
07:05:45|34094.81
07:05:47|34094.81
07:05:48|34094.81
07:05:49|34094.81
07:05:50|34094.01
07:05:50|34094.01
07:05:52|34094.01
07:05:53|34094.01
07:05:54|34094.01
07:05:54|34094.01
07:05:56|34094.01
07:05:57|34094.01
07:05:58|34094.01
07:05:59|34094.01
07:06:00|34094.01
07:06:01|34094.01
07:06:02|34094.01
07:06:04|34094.01
07:06:04|34092.91
07:06:05|34092.91
07:06:07|34092.91
07:06:07|34092.91
07:06:08|34092.91
07:06:09|34092.91
07:06:10|34091.17
07:06:12|34091.17
07:06:12|34091.17
07:06:13|34091.17
07:06:14|34091.17
07:06:15|34086.1
07:06:16|34086.1
07:06:17|34086.1
07:06:18|34086.1
07:06:20|34086.1
07:06:21|34086.1
07:06:21|34086.1
07:06:22|34086.1
07:06:23|34088.31
07:06:24|34094.04
07:06:26|34093.95
07:06:26|34093.95
07:06:28|34093.95
07:06:29|34089.53
07:06:30|34089.53
07:06:31|34089.53
07:06:32|34089.53
07:06:33|34089.53
07:06:34|34093.19
07:06:35|34093.19
07:06:36|34093.19
07:06:37|34093.19
07:06:38|34096.1
07:06:39|34087.43
07:06:40|34087.43
07:06:42|34087.43
07:06:42|34087.43
07:06:44|34087.43
07:06:44|34087.43
07:06:46|34087.43
07:06:47|34087.43
07:06:48|34087.43
07:06:49|34087.43
07:06:50|34087.43
07:06:51|34087.43
07:06:52|34097.28
07:06:53|34097.28
07:06:54|34097.28
07:06:55|34097.28
07:06:56|34097.28
07:06:57|34097.28
07:06:58|34097.28
07:06:59|34097.28
07:07:00|34097.28
07:07:01|34097.28
07:07:02|34097.28
07:07:03|34097.28
07:07:04|34097.28
07:07:05|34097.28
07:07:06|34097.28
07:07:07|34097.28
07:07:08|34097.28
07:07:09|34097.28
07:07:10|34097.28
07:07:11|34097.28
07:07:12|34098.89
07:07:13|34098.89
07:07:14|34098.89
07:07:15|34098.89
07:07:16|34098.89
07:07:17|34098.89
07:07:18|34099.56
07:07:19|34099.56
07:07:20|34099.56
07:07:21|34099.56
07:07:22|34099.56
07:07:23|34099.56
07:07:24|34099.56
07:07:25|34104.56
07:07:26|34104.56
07:07:27|34104.56
07:07:28|34104.56
07:07:30|34104.56
07:07:31|34103.25
07:07:31|34103.25
07:07:33|34103.25
07:07:34|34103.25
07:07:35|34103.25
07:07:37|34099.38
07:07:38|34094.69
07:07:39|34097.69
07:07:40|34097.69
07:07:40|34101.83
07:07:41|34101.83
07:07:43|34101.83
07:07:43|34101.83
07:07:45|34101.83
07:07:46|34101.83
07:07:47|34101.83
07:07:48|34101.83
07:07:49|34101.83
07:07:50|34101.83
07:07:51|34101.83
07:07:52|34101.83
07:07:53|34101.83
07:07:54|34101.83
07:07:55|34101.83
07:07:57|34101.83
07:07:58|34101.83
07:07:58|34101.83
07:07:59|34101.83
07:08:00|34101.83
07:08:01|34101.83
07:08:02|34101.83
07:08:03|34098.11
07:08:04|34098.11
07:08:05|34098.11
07:08:06|34098.11
07:08:08|34098.11
07:08:08|34098.11
07:08:10|34098.11
07:08:10|34098.11
07:08:11|34098.11
07:08:13|34098.11
07:08:14|34098.11
07:08:14|34098.11
07:08:15|34073.16
07:08:17|34073.16
07:08:17|34073.16
07:08:18|34073.16
07:08:20|34073.16
07:08:21|34073.16
07:08:22|34073.16
07:08:22|34073.16
07:08:24|34073.16
07:08:24|34073.16
07:08:25|34073.16
07:08:26|34073.16
07:08:27|34073.16
07:08:28|34073.16
07:08:30|34075.28
07:08:31|34075.28
07:08:32|34075.28
07:08:33|34075.28
07:08:35|34075.28
07:08:36|34075.28
07:08:36|34075.28
07:08:39|34075.28
07:08:39|34073.6
07:08:41|34073.6
07:08:42|34073.6
07:08:42|34073.6
07:08:44|34073.6
07:08:45|34073.6
07:08:46|34073.38
07:08:47|34073.31
07:08:48|34073.31
07:08:48|34068.49
07:08:49|34068.49
07:08:51|34068.49
07:08:51|34068.49
07:08:52|34068.49
07:08:53|34060.99
07:08:54|34060.99
07:08:56|34060.99
07:08:56|34068.63
07:08:59|34068.63
07:08:59|34068.63
07:09:01|34068.63
07:09:01|34067.88
07:09:03|34067.5
07:09:04|34067.5
07:09:05|34067.5
07:09:06|34067.5
07:09:07|34067.5
07:09:08|34066.09
07:09:09|34064.46
07:09:10|34064.46
07:09:11|34064.46
07:09:12|34064.46
07:09:13|34064.46
07:09:14|34064.46
07:09:15|34064.46
07:09:16|34064.46
07:09:17|34064.46
07:09:18|34064.46
07:09:19|34064.46
07:09:20|34064.46
07:09:21|34064.46
07:09:22|34064.46
07:09:23|34064.46
07:09:24|34064.46
07:09:25|34064.46
07:09:26|34064.46
07:09:27|34064.46
07:09:28|34064.46
07:09:29|34062.16
07:09:30|34060.26
07:09:32|34060.26
07:09:33|34052.65
07:09:34|34052.65
07:09:35|34052.65
07:09:36|34052.65
07:09:37|34052.65
07:09:38|34052.8
07:09:39|34053.9
07:09:41|34053.9
07:09:42|34053.9
07:09:43|34053.9
07:09:44|34053.9
07:09:45|34053.9
07:09:46|34053.9
07:09:47|34054.01
07:09:48|34054.01
07:09:49|34054.01
07:09:50|34054.01
07:09:51|34054.01
07:09:52|34064.57
07:09:53|34064.57
07:09:54|34064.57
07:09:55|34064.57
07:09:56|34064.57
07:09:57|34064.57
07:09:58|34072.47
07:09:59|34072.47
07:10:00|34072.47
07:10:01|34072.47
07:10:02|34075.56
07:10:03|34075.56
07:10:04|34075.56
07:10:06|34073.04
07:10:06|34076.16
07:10:07|34076.16
07:10:08|34076.16
07:10:10|34076.16
07:10:11|34076.16
07:10:11|34076.16
07:10:12|34071.44
07:10:13|34071.45
07:10:14|34071.44
07:10:15|34071.44
07:10:17|34071.44
07:10:17|34071.44
07:10:18|34071.44
07:10:19|34071.44
07:10:20|34071.44
07:10:21|34071.44
07:10:22|34071.44
07:10:23|34071.44
07:10:24|34071.44
07:10:25|34071.44
07:10:26|34071.44
07:10:27|34071.44
07:10:28|34071.44
07:10:30|34071.44
07:10:30|34071.44
07:10:32|34071.44
07:10:34|34071.44
07:10:35|34071.44
07:10:36|34071.44
07:10:36|34071.44
07:10:38|34071.44
07:10:39|34071.44
07:10:41|34071.44
07:10:42|34071.44
07:10:42|34071.44
07:10:43|34071.44
07:10:44|34071.44
07:10:45|34068.82
07:10:46|34068.82
07:10:47|34068.82
07:10:48|34068.82
07:10:50|34060.77
07:10:50|34060.77
07:10:51|34060.77
07:10:52|34060.77
07:10:53|34060.77
07:10:54|34060.77
07:10:55|34060.77
07:10:56|34060.77
07:10:58|34060.24
07:10:58|34060.24
07:10:59|34060.24
07:11:01|34060.24
07:11:02|34060.24
07:11:03|34060.24
07:11:05|34052.81
07:11:05|34052.81
07:11:07|34052.81
07:11:07|34052.81
07:11:09|34052.81
07:11:10|34052.81
07:11:11|34052.81
07:11:12|34052.81
07:11:12|34052.81
07:11:13|34052.81
07:11:15|34052.81
07:11:16|34053.57
07:11:16|34053.57
07:11:17|34053.57
07:11:19|34053.57
07:11:19|34053.57
07:11:21|34053.57
07:11:22|34053.57
07:11:23|34053.57
07:11:24|34053.57
07:11:25|34050.
07:11:26|34050.
07:11:27|34050.
07:11:27|34050.
07:11:29|34050.
07:11:30|34050.
07:11:31|34050.
07:11:32|34050.
07:11:34|34050.
07:11:35|34050.
07:11:36|34050.
07:11:38|34050.
07:11:38|34050.
07:11:39|34050.
07:11:41|34050.
07:11:41|34050.
07:11:42|34050.
07:11:43|34050.
07:11:45|34050.
07:11:45|34058.78
07:11:47|34059.07
07:11:47|34059.07
07:11:49|34059.07
07:11:49|34059.07
07:11:51|34059.07
07:11:51|34050.
07:11:52|34050.
07:11:54|34050.
07:11:55|34050.
07:11:55|34050.
07:11:56|34050.
07:11:57|34050.
07:11:59|34050.
07:12:00|34050.
07:12:01|34050.
07:12:02|34050.
07:12:03|34050.
07:12:04|34050.
07:12:05|34050.
07:12:06|34050.
07:12:07|34050.
07:12:08|34050.
07:12:09|34050.
07:12:10|34050.
07:12:11|34043.14
07:12:12|34043.14
07:12:13|34043.14
07:12:14|34043.14
07:12:15|34043.14
07:12:16|34053.27
07:12:17|34053.27
07:12:18|34053.27
07:12:19|34053.27
07:12:20|34053.27
07:12:21|34053.27
07:12:23|34040.85
07:12:23|34035.43
07:12:24|34023.16
07:12:25|34025.91
07:12:26|34025.91
07:12:27|34025.91
07:12:28|34041.53
07:12:29|34041.53
07:12:30|34041.53
07:12:31|34049.55
07:12:32|34049.55
07:12:34|34049.55
07:12:35|34054.26
07:12:36|34061.18
07:12:36|34066.91
07:12:39|34059.86
07:12:39|34059.86
07:12:40|34059.86
07:12:41|34059.86
07:12:43|34059.86
07:12:43|34059.86
07:12:45|34055.13
07:12:45|34055.13
07:12:46|34055.13
07:12:48|34056.55
07:12:49|34054.25
07:12:50|34054.25
07:12:51|34054.25
07:12:52|34052.97
07:12:53|34052.97
07:12:54|34052.97
07:12:54|34052.97
07:12:56|34052.97
07:12:57|34058.92
07:12:57|34058.92
07:12:59|34058.92
07:13:00|34058.92
07:13:01|34058.92
07:13:02|34059.71
07:13:03|34059.71
07:13:04|34059.71
07:13:05|34059.71
07:13:06|34059.71
07:13:07|34059.71
07:13:08|34059.71
07:13:09|34059.71
07:13:10|34063.52
07:13:11|34057.94
07:13:12|34057.94
07:13:13|34057.94
07:13:14|34057.94
07:13:15|34057.94
07:13:16|34057.94
07:13:17|34057.94
07:13:18|34057.94
07:13:19|34057.94
07:13:20|34057.94
07:13:21|34057.94
07:13:22|34057.94
07:13:23|34057.94
07:13:24|34063.08
07:13:25|34063.08
07:13:26|34063.08
07:13:27|34063.08
07:13:28|34063.08
07:13:29|34063.08
07:13:30|34063.08
07:13:31|34063.08
07:13:32|34063.08
07:13:33|34063.08
07:13:34|34063.08
07:13:36|34066.28
07:13:37|34066.28
07:13:38|34066.28
07:13:39|34066.28
07:13:40|34066.28
07:13:41|34066.28
07:13:42|34066.28
07:13:43|34066.28
07:13:44|34066.28
07:13:45|34066.28
07:13:46|34066.28
07:13:46|34066.28
07:13:48|34066.28
07:13:49|34066.28
07:13:50|34066.28
07:13:51|34066.28
07:13:52|34066.28
07:13:53|34066.28
07:13:54|34066.28
07:13:55|34066.28
07:13:57|34066.28
07:13:58|34066.28
07:13:59|34066.28
07:14:00|34066.28
07:14:01|34066.28
07:14:01|34067.13
07:14:03|34067.13
07:14:03|34067.13
07:14:05|34067.13
07:14:06|34067.13
07:14:06|34067.13
07:14:07|34067.13
07:14:08|34067.13
07:14:10|34067.13
07:14:10|34067.13
07:14:11|34067.13
07:14:12|34067.13
07:14:13|34067.13
07:14:14|34067.13
07:14:16|34067.13
07:14:16|34067.13
07:14:18|34067.13
07:14:18|34067.55
07:14:19|34067.55
07:14:20|34067.55
07:14:21|34067.55
07:14:22|34067.55
07:14:23|34067.55
07:14:24|34067.55
07:14:25|34067.55
07:14:26|34067.55
07:14:27|34071.28
07:14:29|34071.28
07:14:30|34071.28
07:14:30|34071.28
07:14:32|34071.28
07:14:33|34071.28
07:14:34|34071.28
07:14:34|34071.28
07:14:36|34071.28
07:14:37|34071.28
07:14:38|34071.28
07:14:39|34072.53
07:14:40|34072.53
07:14:41|34072.53
07:14:42|34072.53
07:14:43|34072.53
07:14:45|34072.53
07:14:45|34072.53
07:14:47|34071.69
07:14:48|34071.69
07:14:49|34071.69
07:14:50|34071.69
07:14:51|34073.57
07:14:52|34073.58
07:14:53|34073.58
07:14:54|34073.58
07:14:55|34073.54
07:14:56|34073.54
07:14:57|34073.54
07:14:58|34073.54
07:15:00|34073.54
07:15:00|34073.54
07:15:01|34073.54
07:15:02|34073.54
07:15:03|34073.54
07:15:04|34073.54
07:15:06|34068.69
07:15:06|34068.69
07:15:08|34068.69
07:15:09|34068.69
07:15:10|34068.69
07:15:11|34068.69
07:15:12|34068.69
07:15:13|34068.69
07:15:14|34068.69
07:15:15|34068.69
07:15:16|34068.69
07:15:17|34068.69
07:15:18|34068.69
07:15:18|34068.69
07:15:19|34068.69
07:15:21|34068.69
07:15:21|34068.69
07:15:22|34068.69
07:15:24|34068.69
07:15:25|34068.69
07:15:25|34068.69
07:15:27|34068.69
07:15:28|34068.69
07:15:28|34068.69
07:15:30|34068.69
07:15:31|34068.69
07:15:32|34073.03
07:15:33|34073.03
07:15:34|34073.03
07:15:35|34073.03
07:15:35|34073.03
07:15:38|34073.03
07:15:39|34073.03
07:15:40|34073.03
07:15:41|34073.03
07:15:42|34073.03
07:15:43|34073.03
07:15:44|34073.03
07:15:45|34073.03
07:15:46|34073.03
07:15:47|34074.32
07:15:48|34074.32
07:15:49|34074.32
07:15:50|34074.32
07:15:52|34071.6
07:15:52|34071.6
07:15:54|34071.6
07:15:54|34071.6
07:15:55|34071.6
07:15:57|34071.6
07:15:58|34071.6
07:15:59|34071.6
07:16:00|34071.6
07:16:01|34071.6
07:16:02|34071.6
07:16:03|34071.6
07:16:04|34071.6
07:16:05|34071.6
07:16:06|34071.6
07:16:07|34071.6
07:16:08|34071.6
07:16:09|34071.6
07:16:11|34071.6
07:16:11|34071.6
07:16:13|34071.6
07:16:13|34071.6
07:16:15|34074.7
07:16:15|34074.7
07:16:16|34074.7
07:16:17|34074.7
07:16:19|34074.7
07:16:20|34074.7
07:16:20|34086.94
07:16:21|34086.94
07:16:23|34086.94
07:16:23|34086.94
07:16:24|34086.94
07:16:26|34086.94
07:16:26|34086.94
07:16:27|34086.94
07:16:28|34084.39
07:16:29|34084.39
07:16:30|34084.39
07:16:32|34084.39
07:16:32|34084.39
07:16:33|34084.39
07:16:34|34084.39
07:16:36|34084.76
07:16:37|34084.76
07:16:37|34084.76
07:16:39|34084.76
07:16:39|34084.76
07:16:41|34084.76
07:16:42|34084.76
07:16:43|34084.76
07:16:44|34084.76
07:16:45|34088.74
07:16:46|34088.74
07:16:47|34088.74
07:16:48|34088.74
07:16:49|34088.74
07:16:50|34088.74
07:16:51|34088.74
07:16:52|34088.74
07:16:53|34088.74
07:16:54|34088.74
07:16:55|34088.74
07:16:56|34084.87
07:16:57|34084.87
07:16:58|34084.87
07:17:00|34084.87
07:17:01|34084.87
07:17:02|34084.87
07:17:03|34084.87
07:17:04|34084.87
07:17:04|34084.87
07:17:06|34084.87
07:17:06|34084.87
07:17:07|34084.87
07:17:09|34084.87
07:17:10|34084.87
07:17:11|34084.87
07:17:11|34084.87
07:17:13|34084.87
07:17:13|34084.87
07:17:15|34087.95
07:17:16|34087.95
07:17:17|34087.95
07:17:18|34087.95
07:17:19|34087.95
07:17:20|34087.95
07:17:21|34087.95
07:17:22|34087.95
07:17:23|34087.95
07:17:24|34087.95
07:17:25|34087.95
07:17:26|34087.95
07:17:27|34087.95
07:17:28|34087.95
07:17:29|34087.95
07:17:30|34087.95
07:17:31|34087.95
07:17:32|34087.95
07:17:33|34087.95
07:17:34|34087.95
07:17:35|34087.49
07:17:37|34087.49
07:17:38|34087.49
07:17:38|34087.49
07:17:41|34087.49
07:17:42|34087.49
07:17:43|34087.49
07:17:45|34087.49
07:17:46|34087.49
07:17:46|34087.49
07:17:47|34087.49
07:17:49|34090.
07:17:50|34090.
07:17:50|34090.
07:17:52|34090.
07:17:52|34090.
07:17:54|34090.
07:17:55|34090.
07:17:56|34085.44
07:17:57|34085.44
07:17:57|34085.44
07:18:00|34085.44
07:18:01|34084.4
07:18:02|34084.4
07:18:03|34084.4
07:18:04|34084.4
07:18:05|34085.08
07:18:06|34085.08
07:18:07|34085.08
07:18:08|34085.
07:18:10|34085.
07:18:10|34085.
07:18:12|34085.
07:18:12|34085.
07:18:13|34085.
07:18:14|34085.
07:18:15|34085.
07:18:17|34085.
07:18:17|34085.
07:18:18|34085.
07:18:20|34085.
07:18:21|34085.
07:18:21|34085.
07:18:23|34085.
07:18:24|34084.45
07:18:24|34084.4
07:18:26|34084.4
07:18:27|34084.4
07:18:27|34084.4
07:18:28|34084.41
07:18:30|34084.41
07:18:31|34084.41
07:18:33|34079.3
07:18:34|34083.95
07:18:34|34083.95
07:18:35|34083.02
07:18:37|34083.02
07:18:38|34083.02
07:18:39|34079.46
07:18:41|34079.51
07:18:42|34079.51
07:18:42|34079.51
07:18:44|34079.51
07:18:45|34079.51
07:18:45|34080.13
07:18:47|34080.13
07:18:48|34080.13
07:18:49|34080.13
07:18:50|34080.13
07:18:51|34080.13
07:18:52|34080.13
07:18:53|34080.13
07:18:54|34081.2
07:18:54|34081.2
07:18:56|34081.2
07:18:58|34081.2
07:18:59|34081.2
07:19:00|34081.2
07:19:01|34083.95
07:19:01|34083.95
07:19:03|34083.95
07:19:04|34083.95
07:19:04|34083.95
07:19:06|34083.95
07:19:07|34083.95
07:19:08|34083.95
07:19:09|34083.95
07:19:10|34083.95
07:19:12|34083.95
07:19:13|34083.8
07:19:13|34083.8
07:19:14|34079.
07:19:16|34079.
07:19:16|34079.
07:19:17|34079.
07:19:19|34079.
07:19:19|34079.
07:19:20|34079.
07:19:21|34073.12
07:19:22|34073.12
07:19:23|34073.12
07:19:25|34073.12
07:19:26|34073.12
07:19:27|34073.12
07:19:28|34073.12
07:19:28|34073.12
07:19:29|34073.12
07:19:30|34073.12
07:19:31|34073.12
07:19:32|34073.12
07:19:33|34073.12
07:19:34|34073.12
07:19:35|34073.12
07:19:36|34073.12
07:19:37|34077.93
07:19:39|34077.93
07:19:40|34077.93
07:19:41|34077.93
07:19:42|34077.93
07:19:43|34077.93
07:19:44|34077.93
07:19:45|34077.93
07:19:46|34077.93
07:19:47|34077.93
07:19:48|34077.93
07:19:49|34077.93
07:19:51|34077.93
07:19:51|34072.66
07:19:53|34072.66
07:19:53|34072.66
07:19:54|34072.66
07:19:56|34072.66
07:19:57|34072.66
07:19:57|34072.96
07:19:59|34072.96
07:20:00|34072.96
07:20:01|34072.96
07:20:02|34072.96
07:20:03|34072.96
07:20:04|34072.96
07:20:05|34072.96
07:20:05|34072.96
07:20:07|34072.96
07:20:07|34072.96
07:20:08|34072.96
07:20:10|34072.96
07:20:10|34072.96
07:20:12|34072.96
07:20:13|34072.96
07:20:13|34072.96
07:20:15|34072.96
07:20:16|34072.96
07:20:17|34072.96
07:20:17|34072.96
07:20:19|34072.96
07:20:20|34072.96
07:20:20|34072.96
07:20:23|34070.18
07:20:24|34070.18
07:20:24|34070.18
07:20:25|34070.18
07:20:26|34070.18
07:20:27|34070.18
07:20:28|34070.18
07:20:29|34070.18
07:20:30|34070.18
07:20:32|34070.18
07:20:32|34070.18
07:20:33|34070.18
07:20:34|34070.18
07:20:35|34070.18
07:20:36|34070.18
07:20:37|34063.86
07:20:38|34063.
07:20:39|34066.59
07:20:41|34066.59
07:20:42|34060.94
07:20:43|34056.61
07:20:45|34056.61
07:20:45|34056.61
07:20:47|34056.61
07:20:48|34056.61
07:20:48|34056.61
07:20:49|34056.61
07:20:51|34056.61
07:20:52|34056.61
07:20:53|34056.61
07:20:54|34056.61
07:20:55|34056.61
07:20:55|34056.61
07:20:57|34056.61
07:20:57|34056.61
07:20:59|34056.61
07:21:00|34056.61
07:21:01|34056.61
07:21:02|34064.36
07:21:03|34064.36
07:21:04|34064.36
07:21:05|34064.36
07:21:06|34064.36
07:21:07|34064.36
07:21:08|34064.36
07:21:09|34064.36
07:21:10|34064.36
07:21:11|34064.36
07:21:12|34064.36
07:21:13|34064.36
07:21:14|34064.36
07:21:15|34064.36
07:21:16|34064.36
07:21:17|34064.36
07:21:18|34064.36
07:21:19|34064.36
07:21:21|34064.36
07:21:21|34064.36
07:21:23|34064.36
07:21:24|34064.36
07:21:24|34064.36
07:21:26|34064.36
07:21:27|34064.36
07:21:27|34064.36
07:21:28|34073.1
07:21:30|34073.1
07:21:30|34073.1
07:21:31|34073.1
07:21:32|34068.63
07:21:33|34068.63
07:21:34|34068.63
07:21:35|34068.11
07:21:36|34068.11
07:21:37|34068.11
07:21:38|34068.11
07:21:39|34068.11
07:21:40|34068.11
07:21:41|34068.11
07:21:42|34068.11
07:21:44|34068.11
07:21:45|34068.11
07:21:46|34068.11
07:21:47|34064.96
07:21:48|34059.34
07:21:49|34059.34
07:21:51|34059.34
07:21:51|34059.34
07:21:52|34059.34
07:21:53|34059.34
07:21:54|34059.34
07:21:55|34059.34
07:21:57|34059.34
07:21:57|34059.34
07:21:59|34059.34
07:21:59|34058.84
07:22:01|34058.84
07:22:02|34063.39
07:22:02|34063.39
07:22:04|34063.39
07:22:05|34058.74
07:22:06|34056.88
07:22:06|34056.88
07:22:08|34058.38
07:22:09|34050.54
07:22:10|34050.54
07:22:11|34050.54
07:22:12|34050.04
07:22:13|34050.05
07:22:14|34050.01
07:22:15|34050.01
07:22:16|34050.01
07:22:17|34050.01
07:22:18|34050.01
07:22:19|34050.01
07:22:20|34050.01
07:22:21|34050.01
07:22:22|34050.01
07:22:23|34050.01
07:22:24|34050.01
07:22:25|34050.
07:22:26|34050.
07:22:27|34050.
07:22:28|34050.
07:22:29|34050.
07:22:30|34050.
07:22:31|34050.
07:22:32|34044.72
07:22:33|34044.72
07:22:34|34044.72
07:22:35|34044.72
07:22:36|34044.72
07:22:37|34044.72
07:22:38|34044.72
07:22:39|34044.72
07:22:40|34044.72
07:22:41|34044.72
07:22:42|34044.72
07:22:43|34055.36
07:22:45|34055.36
07:22:47|34055.36
07:22:47|34055.36
07:22:49|34055.36
07:22:50|34055.36
07:22:51|34055.36
07:22:51|34055.36
07:22:52|34055.36
07:22:53|34060.69
07:22:55|34060.69
07:22:57|34060.59
07:22:57|34060.59
07:22:58|34060.59
07:23:00|34060.59
07:23:01|34060.59
07:23:01|34060.59
07:23:03|34060.59
07:23:03|34060.59
07:23:04|34060.59
07:23:05|34060.59
07:23:06|34060.59
07:23:07|34060.59
07:23:08|34060.59
07:23:09|34060.59
07:23:11|34060.59
07:23:11|34060.59
07:23:13|34060.59
07:23:14|34060.59
07:23:14|34060.59
07:23:16|34060.59
07:23:16|34060.59
07:23:17|34060.59
07:23:18|34060.59
07:23:19|34060.59
07:23:20|34060.59
07:23:22|34060.59
07:23:22|34060.59
07:23:23|34060.59
07:23:25|34060.59
07:23:25|34060.59
07:23:26|34060.59
07:23:27|34060.59
07:23:28|34060.59
07:23:29|34060.59
07:23:31|34060.59
07:23:31|34060.59
07:23:32|34060.59
07:23:33|34060.59
07:23:35|34060.59
07:23:35|34060.59
07:23:36|34060.59
07:23:37|34060.59
07:23:38|34045.17
07:23:40|34043.35
07:23:41|34043.35
07:23:42|34043.35
07:23:43|34043.35
07:23:44|34043.35
07:23:46|34043.35
07:23:46|34043.35
07:23:48|34043.35
07:23:49|34043.35
07:23:50|34043.35
07:23:51|34051.81
07:23:52|34051.81
07:23:53|34051.81
07:23:54|34051.81
07:23:55|34051.81
07:23:56|34051.81
07:23:57|34051.81
07:23:58|34051.81
07:23:59|34051.81
07:24:00|34051.81
07:24:01|34051.81
07:24:02|34051.81
07:24:03|34051.81
07:24:04|34051.81
07:24:05|34051.81
07:24:06|34051.81
07:24:07|34051.81
07:24:08|34051.81
07:24:09|34051.81
07:24:10|34051.81
07:24:11|34051.81
07:24:12|34046.06
07:24:13|34046.06
07:24:14|34046.06
07:24:15|34046.06
07:24:16|34046.06
07:24:17|34046.06
07:24:18|34046.06
07:24:19|34046.06
07:24:20|34046.06
07:24:21|34046.06
07:24:22|34046.06
07:24:24|34046.06
07:24:24|34046.06
07:24:25|34046.06
07:24:26|34046.06
07:24:27|34046.06
07:24:29|34046.06
07:24:29|34046.06
07:24:30|34046.06
07:24:32|34046.06
07:24:32|34046.06
07:24:34|34046.06
07:24:35|34046.06
07:24:36|34046.06
07:24:37|34046.06
07:24:38|34046.06
07:24:39|34046.06
07:24:40|34046.06
07:24:41|34046.06
07:24:42|34046.06
07:24:43|34046.06
07:24:44|34046.06
07:24:45|34046.06
07:24:46|34058.45
07:24:48|34058.45
07:24:49|34058.45
07:24:49|34065.45
07:24:50|34065.45
07:24:52|34065.45
07:24:52|34060.49
07:24:54|34060.49
07:24:55|34060.49
07:24:56|34060.49
07:24:57|34060.49
07:24:58|34060.49
07:24:59|34060.49
07:25:00|34060.49
07:25:01|34060.49
07:25:02|34060.49
07:25:03|34060.49
07:25:04|34060.49
07:25:05|34063.1
07:25:06|34063.1
07:25:07|34063.1
07:25:08|34063.1
07:25:09|34063.1
07:25:10|34063.1
07:25:11|34063.1
07:25:12|34063.1
07:25:13|34061.34
07:25:14|34061.34
07:25:15|34061.34
07:25:16|34061.34
07:25:17|34061.34
07:25:18|34061.34
07:25:19|34057.34
07:25:20|34057.34
07:25:21|34057.34
07:25:22|34057.34
07:25:23|34057.34
07:25:24|34057.34
07:25:25|34057.34
07:25:26|34057.34
07:25:27|34057.34
07:25:28|34047.61
07:25:29|34047.61
07:25:30|34047.61
07:25:31|34047.61
07:25:32|34047.61
07:25:33|34047.61
07:25:34|34052.
07:25:35|34052.
07:25:36|34052.
07:25:37|34051.46
07:25:38|34051.46
07:25:39|34051.46
07:25:40|34051.46
07:25:41|34051.46
07:25:42|34051.46
07:25:43|34051.46
07:25:44|34051.46
07:25:45|34051.46
07:25:46|34051.46
07:25:47|34051.46
07:25:48|34051.46
07:25:49|34051.46
07:25:51|34051.46
07:25:51|34051.46
07:25:52|34051.46
07:25:54|34059.66
07:25:54|34059.66
07:25:56|34059.66
07:25:57|34059.66
07:25:58|34059.66
07:25:59|34059.66
07:25:59|34059.66
07:26:01|34059.66
07:26:02|34059.66
07:26:03|34059.66
07:26:04|34059.66
07:26:06|34059.66
07:26:06|34059.66
07:26:08|34059.66
07:26:09|34059.66
07:26:10|34059.66
07:26:11|34059.66
07:26:12|34059.66
07:26:13|34059.66
07:26:14|34059.66
07:26:15|34059.66
07:26:16|34059.66
07:26:17|34059.66
07:26:18|34059.66
07:26:19|34059.66
07:26:20|34059.66
07:26:21|34059.66
07:26:22|34059.66
07:26:23|34059.66
07:26:24|34059.66
07:26:25|34059.66
07:26:26|34059.66
07:26:27|34059.66
07:26:28|34059.66
07:26:29|34059.66
07:26:30|34059.66
07:26:31|34059.66
07:26:32|34059.66
07:26:33|34059.66
07:26:34|34059.66
07:26:35|34059.66
07:26:36|34048.35
07:26:37|34048.35
07:26:38|34048.35
07:26:39|34048.35
07:26:40|34048.35
07:26:41|34058.97
07:26:42|34058.97
07:26:43|34058.97
07:26:44|34058.97
07:26:45|34058.97
07:26:46|34058.97
07:26:47|34058.97
07:26:49|34050.81
07:26:50|34050.81
07:26:50|34050.81
07:26:52|34050.81
07:26:54|34050.81
07:26:54|34046.77
07:26:55|34046.77
07:26:57|34046.38
07:26:57|34046.38
07:26:58|34046.38
07:26:59|34046.38
07:27:00|34046.38
07:27:02|34046.38
07:27:03|34046.38
07:27:03|34046.38
07:27:04|34046.38
07:27:05|34046.38
07:27:06|34046.38
07:27:07|34046.38
07:27:08|34046.38
07:27:10|34046.38
07:27:10|34044.43
07:27:12|34044.43
07:27:12|34044.43
07:27:13|34044.43
07:27:15|34044.43
07:27:15|34044.43
07:27:17|34044.43
07:27:18|34044.43
07:27:19|34044.43
07:27:20|34044.43
07:27:21|34047.05
07:27:22|34047.05
07:27:23|34047.05
07:27:24|34047.05
07:27:25|34047.05
07:27:26|34050.24
07:27:27|34050.24
07:27:28|34050.24
07:27:29|34050.24
07:27:31|34050.24
07:27:31|34050.24
07:27:32|34050.24
07:27:33|34050.24
07:27:34|34050.24
07:27:36|34050.24
07:27:36|34050.24
07:27:37|34050.24
07:27:38|34050.24
07:27:39|34050.24
07:27:41|34050.24
07:27:42|34050.24
07:27:43|34052.68
07:27:43|34052.68
07:27:44|34052.68
07:27:46|34052.68
07:27:47|34052.68
07:27:48|34052.68
07:27:50|34041.48
07:27:51|34041.48
07:27:52|34041.48
07:27:53|34041.48
07:27:54|34041.48
07:27:55|34041.48
07:27:56|34041.48
07:27:58|34041.48
07:27:58|34041.48
07:28:00|34041.48
07:28:00|34041.48
07:28:02|34041.48
07:28:02|34041.48
07:28:03|34041.48
07:28:05|34041.48
07:28:06|34041.48
07:28:07|34041.48
07:28:08|34041.48
07:28:09|34041.48
07:28:10|34041.48
07:28:11|34041.48
07:28:12|34041.48
07:28:13|34039.2
07:28:14|34039.2
07:28:15|34039.2
07:28:16|34039.2
07:28:17|34039.2
07:28:18|34039.2
07:28:19|34039.2
07:28:20|34039.2
07:28:21|34037.43
07:28:22|34037.43
07:28:23|34037.43
07:28:24|34037.43
07:28:25|34037.43
07:28:26|34037.43
07:28:27|34037.43
07:28:29|34037.43
07:28:29|34037.43
07:28:31|34037.43
07:28:31|34037.43
07:28:32|34031.27
07:28:34|34031.27
07:28:34|34035.69
07:28:36|34035.69
07:28:36|34032.94
07:28:38|34032.94
07:28:38|34032.94
07:28:39|34032.94
07:28:40|34032.94
07:28:41|34032.94
07:28:42|34033.26
07:28:44|34033.26
07:28:45|34033.26
07:28:46|34033.26
07:28:46|34033.26
07:28:48|34033.26
07:28:48|34033.26
07:28:50|34033.26
07:28:51|34033.26
07:28:52|34033.26
07:28:53|34033.26
07:28:54|34033.26
07:28:55|34033.26
07:28:57|34033.26
07:28:58|34033.26
07:28:59|34033.26
07:29:00|34033.26
07:29:00|34033.26
07:29:02|34033.26
07:29:03|34033.26
07:29:03|34033.26
07:29:05|34033.26
07:29:06|34033.26
07:29:07|34039.45
07:29:07|34039.45
07:29:09|34039.45
07:29:09|34039.45
07:29:10|34039.45
07:29:12|34039.45
07:29:13|34039.45
07:29:14|34039.45
07:29:15|34039.45
07:29:16|34039.45
07:29:17|34039.45
07:29:18|34039.45
07:29:19|34039.45
07:29:20|34039.45
07:29:21|34039.45
07:29:22|34039.45
07:29:23|34039.45
07:29:25|34039.45
07:29:25|34039.06
07:29:26|34039.06
07:29:27|34039.06
07:29:28|34039.06
07:29:29|34039.06
07:29:30|34039.06
07:29:31|34042.63
07:29:32|34042.63
07:29:33|34042.63
07:29:34|34042.63
07:29:36|34042.63
07:29:36|34042.63
07:29:37|34042.63
07:29:38|34042.63
07:29:40|34042.63
07:29:41|34042.63
07:29:41|34042.63
07:29:42|34042.63
07:29:43|34035.12
07:29:44|34035.12
07:29:45|34035.12
07:29:47|34035.12
07:29:47|34035.12
07:29:48|34036.71
07:29:49|34036.71
07:29:52|34033.46
07:29:53|34033.46
07:29:54|34033.46
07:29:55|34036.25
07:29:56|34036.25
07:29:56|34036.25
07:29:58|34036.25
07:30:00|34036.25
07:30:01|34036.25
07:30:02|34036.25
07:30:03|34036.25
07:30:04|34036.25
07:30:04|34036.25
07:30:05|34036.25
07:30:06|34036.25
07:30:08|34036.25
07:30:08|34036.25
07:30:10|34036.25
07:30:10|34036.25
07:30:11|34036.25
07:30:12|34036.25
07:30:13|34036.25
07:30:17|34036.25
07:30:18|34036.25
07:30:19|34036.25
07:30:20|34036.25
07:30:21|34036.25
07:30:22|34036.25
07:30:23|34036.25
07:30:24|34036.25
07:30:25|34036.25
07:30:26|34036.25
07:30:27|34036.25
07:30:28|34036.25
07:30:29|34036.25
07:30:30|34036.25
07:30:31|34028.65
07:30:32|34028.65
07:30:33|34028.65
07:30:34|34028.65
07:30:35|34033.41
07:30:36|34033.41
07:30:37|34033.41
07:30:39|34033.41
07:30:40|34042.36
07:30:40|34042.36
07:30:41|34042.36
07:30:42|34042.36
07:30:43|34042.36
07:30:44|34042.36
07:30:45|34044.47
07:30:46|34050.63
07:30:48|34045.99
07:30:48|34045.99
07:30:49|34045.99
07:30:50|34045.99
07:30:52|34045.99
07:30:53|34046.92
07:30:55|34046.92
07:30:56|34046.92
07:30:56|34051.18
07:30:58|34051.18
07:30:59|34051.18
07:31:01|34051.18
07:31:02|34051.18
07:31:03|34051.18
07:31:04|34051.18
07:31:04|34051.18
07:31:05|34051.18
07:31:07|34051.18
07:31:08|34051.18
07:31:09|34047.51
07:31:10|34047.51
07:31:12|34047.51
07:31:12|34047.51
07:31:14|34047.51
07:31:15|34047.51
07:31:16|34047.51
07:31:17|34047.51
07:31:17|34047.51
07:31:19|34047.51
07:31:20|34049.65
07:31:21|34049.65
07:31:22|34049.65
07:31:23|34049.65
07:31:24|34047.2
07:31:25|34051.11
07:31:26|34051.11
07:31:27|34051.11
07:31:28|34051.11
07:31:29|34051.11
07:31:30|34051.11
07:31:31|34051.11
07:31:32|34051.11
07:31:33|34051.11
07:31:34|34051.11
07:31:35|34051.11
07:31:36|34051.11
07:31:37|34051.11
07:31:38|34047.81
07:31:39|34047.81
07:31:40|34047.81
07:31:42|34047.81
07:31:43|34047.81
07:31:43|34047.81
07:31:44|34047.81
07:31:45|34047.81
07:31:47|34034.66
07:31:47|34034.66
07:31:49|34034.66
07:31:50|34034.66
07:31:50|34034.66
07:31:51|34034.66
07:31:53|34034.66
07:31:54|34034.66
07:31:55|34034.66
07:31:56|34034.66
07:31:57|34034.66
07:31:58|34034.66
07:31:59|34034.66
07:32:00|34034.66
07:32:01|34047.73
07:32:02|34047.73
07:32:03|34047.73
07:32:04|34045.79
07:32:05|34045.79
07:32:06|34045.79
07:32:07|34045.79
07:32:08|34045.79
07:32:09|34045.79
07:32:10|34045.79
07:32:11|34047.41
07:32:12|34047.41
07:32:13|34047.41
07:32:14|34047.41
07:32:15|34047.41
07:32:16|34047.41
07:32:17|34048.27
07:32:18|34048.27
07:32:19|34048.27
07:32:21|34048.27
07:32:22|34048.27
07:32:22|34048.27
07:32:23|34048.27
07:32:25|34048.27
07:32:25|34048.27
07:32:27|34048.27
07:32:27|34048.27
07:32:28|34048.27
07:32:29|34048.27
07:32:30|34048.27
07:32:31|34048.24
07:32:33|34048.3
07:32:33|34048.3
07:32:34|34048.3
07:32:35|34048.3
07:32:37|34048.3
07:32:37|34048.3
07:32:39|34053.47
07:32:39|34053.47
07:32:40|34053.47
07:32:41|34053.47
07:32:43|34053.47
07:32:44|34053.47
07:32:44|34050.29
07:32:45|34050.29
07:32:46|34050.29
07:32:47|34050.29
07:32:48|34050.29
07:32:50|34050.29
07:32:50|34050.29
07:32:52|34050.29
07:32:52|34050.29
07:32:54|34055.18
07:32:56|34055.18
07:32:56|34055.18
07:32:58|34055.18
07:32:59|34055.18
07:33:00|34055.18
07:33:01|34055.18
07:33:02|34055.18
07:33:03|34055.18
07:33:05|34055.18
07:33:06|34055.18
07:33:07|34055.18
07:33:07|34055.18
07:33:09|34062.44
07:33:10|34064.52
07:33:11|34064.52
07:33:12|34064.52
07:33:13|34064.52
07:33:15|34064.52
07:33:16|34064.52
07:33:17|34064.52
07:33:17|34059.3
07:33:18|34059.3
07:33:20|34059.3
07:33:21|34059.3
07:33:21|34059.3
07:33:23|34059.3
07:33:24|34059.3
07:33:24|34059.3
07:33:25|34059.3
07:33:27|34065.78
07:33:28|34065.78
07:33:29|34065.78
07:33:29|34065.78
07:33:31|34065.71
07:33:32|34065.71
07:33:32|34065.71
07:33:33|34065.71
07:33:35|34065.71
07:33:36|34065.71
07:33:37|34065.71
07:33:38|34065.71
07:33:39|34065.71
07:33:40|34065.71
07:33:41|34063.51
07:33:42|34063.51
07:33:43|34063.51
07:33:44|34063.51
07:33:45|34063.51
07:33:46|34063.51
07:33:47|34063.51
07:33:48|34063.51
07:33:49|34069.66
07:33:50|34069.66
07:33:51|34064.9
07:33:53|34064.9
07:33:53|34064.9
07:33:55|34064.9
07:33:56|34064.9
07:33:57|34064.9
07:33:59|34064.9
07:33:59|34064.9
07:34:01|34064.9
07:34:01|34070.91
07:34:02|34070.76
07:34:03|34070.76
07:34:04|34070.76
07:34:05|34068.97
07:34:07|34068.97
07:34:08|34061.62
07:34:08|34068.71
07:34:10|34068.71
07:34:11|34066.63
07:34:12|34071.2
07:34:13|34070.52
07:34:14|34070.52
07:34:15|34070.52
07:34:16|34070.52
07:34:17|34070.52
07:34:18|34070.52
07:34:19|34070.52
07:34:20|34070.52
07:34:21|34070.52
07:34:22|34070.52
07:34:23|34070.52
07:34:24|34070.52
07:34:25|34070.52
07:34:26|34070.52
07:34:27|34071.91
07:34:28|34071.91
07:34:29|34071.91
07:34:30|34071.91
07:34:31|34071.91
07:34:32|34071.91
07:34:33|34071.91
07:34:34|34071.91
07:34:35|34071.91
07:34:36|34071.91
07:34:37|34071.91
07:34:38|34071.91
07:34:39|34071.91
07:34:40|34071.91
07:34:41|34071.91
07:34:42|34071.12
07:34:43|34071.12
07:34:44|34071.12
07:34:45|34071.12
07:34:46|34071.12
07:34:47|34071.12
07:34:48|34071.12
07:34:49|34071.12
07:34:50|34071.12
07:34:51|34071.12
07:34:52|34071.12
07:34:53|34071.12
07:34:54|34071.12
07:34:56|34071.12
07:34:57|34071.11
07:34:58|34071.11
07:34:59|34071.11
07:35:01|34071.11
07:35:01|34071.11
07:35:03|34071.11
07:35:03|34071.11
07:35:05|34071.11
07:35:05|34071.11
07:35:06|34071.11
07:35:07|34068.68
07:35:09|34071.43
07:35:09|34068.27
07:35:10|34068.27
07:35:12|34068.27
07:35:12|34058.45
07:35:13|34058.45
07:35:15|34065.42
07:35:15|34065.42
07:35:17|34065.42
07:35:17|34065.42
07:35:18|34065.42
07:35:19|34065.42
07:35:20|34065.42
07:35:22|34065.42
07:35:22|34065.42
07:35:23|34065.42
07:35:24|34065.42
07:35:25|34065.42
07:35:26|34065.42
07:35:27|34065.42
07:35:28|34065.42
07:35:30|34065.42
07:35:31|34061.41
07:35:31|34061.41
07:35:33|34061.41
07:35:34|34061.41
07:35:35|34061.41
07:35:36|34061.41
07:35:36|34061.41
07:35:37|34061.41
07:35:38|34061.41
07:35:40|34061.41
07:35:41|34061.41
07:35:41|34061.41
07:35:42|34061.41
07:35:43|34061.41
07:35:44|34061.41
07:35:46|34061.41
07:35:46|34061.41
07:35:47|34061.41
07:35:49|34062.54
07:35:49|34062.54
07:35:51|34062.54
07:35:52|34062.54
07:35:52|34062.54
07:35:53|34062.54
07:35:55|34062.54
07:35:56|34062.54
07:35:57|34058.37
07:35:58|34058.37
07:35:59|34058.37
07:36:00|34058.37
07:36:01|34058.37
07:36:02|34060.13
07:36:03|34060.13
07:36:05|34060.13
07:36:05|34060.13
07:36:07|34060.13
07:36:07|34060.13
07:36:09|34060.13
07:36:09|34060.13
07:36:11|34060.13
07:36:12|34060.13
07:36:12|34060.13
07:36:14|34060.13
07:36:15|34060.13
07:36:16|34060.13
07:36:17|34060.13
07:36:18|34065.21
07:36:19|34065.21
07:36:20|34065.21
07:36:21|34064.42
07:36:22|34064.42
07:36:23|34064.42
07:36:24|34060.28
07:36:25|34060.28
07:36:26|34060.28
07:36:27|34058.18
07:36:28|34058.18
07:36:29|34058.18
07:36:30|34056.3
07:36:31|34049.75
07:36:32|34049.75
07:36:33|34049.75
07:36:35|34049.75
07:36:36|34053.65
07:36:37|34053.65
07:36:38|34053.65
07:36:39|34053.65
07:36:40|34053.65
07:36:41|34053.65
07:36:42|34053.65
07:36:43|34053.65
07:36:44|34053.65
07:36:44|34053.65
07:36:46|34053.65
07:36:47|34053.65
07:36:48|34053.65
07:36:48|34053.65
07:36:50|34053.65
07:36:50|34053.65
07:36:51|34053.65
07:36:52|34053.65
07:36:54|34053.65
07:36:55|34053.65
07:36:55|34053.65
07:36:57|34053.65
07:36:59|34053.65
07:37:00|34064.52
07:37:02|34064.52
07:37:03|34064.52
07:37:04|34064.52
07:37:05|34064.52
07:37:06|34064.52
07:37:07|34064.52
07:37:09|34065.95
07:37:10|34065.95
07:37:11|34065.95
07:37:11|34065.95
07:37:12|34065.95
07:37:13|34065.95
07:37:15|34065.95
07:37:16|34065.95
07:37:17|34065.95
07:37:18|34065.95
07:37:19|34072.24
07:37:20|34072.18
07:37:21|34072.18
07:37:22|34072.18
07:37:23|34072.18
07:37:24|34072.18
07:37:25|34072.18
07:37:26|34069.27
07:37:27|34069.27
07:37:28|34069.27
07:37:29|34069.27
07:37:30|34069.27
07:37:31|34072.35
07:37:32|34072.35
07:37:33|34072.35
07:37:34|34072.35
07:37:36|34072.35
07:37:36|34072.35
07:37:37|34072.35
07:37:38|34072.35
07:37:40|34072.35
07:37:40|34072.35
07:37:41|34072.35
07:37:44|34072.35
07:37:44|34072.35
07:37:45|34072.35
07:37:46|34072.08
07:37:48|34072.08
07:37:49|34072.08
07:37:50|34072.08
07:37:50|34072.08
07:37:51|34072.08
07:37:52|34072.08
07:37:53|34072.08
07:37:54|34072.08
07:37:55|34072.08
07:37:56|34072.08
07:37:57|34072.08
07:37:59|34072.08
07:38:00|34072.08
07:38:02|34072.08
07:38:02|34072.08
07:38:03|34072.08
07:38:05|34072.08
07:38:06|34072.08
07:38:07|34072.08
07:38:08|34072.08
07:38:09|34078.5
07:38:10|34078.48
07:38:11|34078.73
07:38:12|34078.56
07:38:12|34078.56
07:38:13|34078.48
07:38:15|34078.47
07:38:16|34078.36
07:38:17|34078.36
07:38:18|34078.2
07:38:18|34078.04
07:38:20|34078.16
07:38:21|34078.01
07:38:22|34078.01
07:38:23|34078.01
07:38:24|34078.01
07:38:25|34078.01
07:38:26|34078.01
07:38:27|34078.01
07:38:28|34078.01
07:38:29|34078.01
07:38:30|34078.01
07:38:31|34078.07
07:38:32|34078.07
07:38:33|34078.07
07:38:34|34078.07
07:38:35|34075.93
07:38:36|34075.93
07:38:38|34075.93
07:38:38|34075.93
07:38:39|34075.93
07:38:40|34075.93
07:38:42|34079.84
07:38:42|34079.84
07:38:43|34079.84
07:38:44|34079.84
07:38:45|34079.84
07:38:46|34079.84
07:38:47|34079.84
07:38:48|34079.84
07:38:50|34079.84
07:38:51|34079.84
07:38:51|34079.84
07:38:53|34084.03
07:38:54|34084.03
07:38:55|34084.03
07:38:56|34084.03
07:38:57|34084.03
07:38:57|34084.03
07:38:59|34080.2
07:39:00|34080.2
07:39:01|34080.2
07:39:02|34080.2
07:39:03|34080.2
07:39:04|34080.2
07:39:05|34080.2
07:39:06|34080.2
07:39:07|34080.2
07:39:08|34079.92
07:39:09|34079.92
07:39:10|34079.92
07:39:11|34079.91
07:39:12|34079.91
07:39:13|34079.91
07:39:14|34079.91
07:39:15|34079.91
07:39:16|34079.91
07:39:17|34079.91
07:39:18|34079.91
07:39:19|34079.91
07:39:20|34079.91
07:39:21|34079.91
07:39:22|34079.91
07:39:23|34079.91
07:39:24|34079.91
07:39:25|34079.91
07:39:27|34079.91
07:39:27|34079.91
07:39:28|34078.14
07:39:30|34078.14
07:39:30|34078.14
07:39:31|34077.81
07:39:33|34077.81
07:39:33|34077.81
07:39:34|34077.81
07:39:35|34077.81
07:39:36|34077.81
07:39:38|34077.81
07:39:39|34077.81
07:39:40|34077.81
07:39:40|34077.81
07:39:41|34077.81
07:39:42|34077.81
07:39:43|34077.81
07:39:44|34077.81
07:39:45|34077.81
07:39:46|34073.87
07:39:47|34074.24
07:39:49|34074.24
07:39:49|34070.9
07:39:50|34070.9
07:39:52|34070.9
07:39:52|34070.9
07:39:53|34070.9
07:39:54|34070.9
07:39:55|34069.86
07:39:57|34069.86
07:39:58|34069.86
07:39:59|34063.39
07:40:00|34063.39
07:40:01|34067.96
07:40:03|34067.96
07:40:04|34067.27
07:40:05|34067.27
07:40:06|34065.43
07:40:08|34065.43
07:40:08|34065.43
07:40:10|34067.12
07:40:10|34067.12
07:40:11|34067.12
07:40:12|34071.49
07:40:13|34071.49
07:40:15|34071.49
07:40:16|34080.99
07:40:16|34080.99
07:40:17|34080.99
07:40:19|34080.99
07:40:19|34080.99
07:40:20|34083.12
07:40:21|34083.12
07:40:23|34083.12
07:40:23|34082.11
07:40:25|34082.11
07:40:26|34082.11
07:40:27|34082.11
07:40:28|34082.11
07:40:29|34082.11
07:40:30|34082.71
07:40:30|34082.71
07:40:32|34089.5
07:40:33|34089.5
07:40:34|34085.14
07:40:35|34085.14
07:40:35|34085.44
07:40:36|34085.44
07:40:38|34085.44
07:40:39|34085.44
07:40:40|34085.44
07:40:40|34085.44
07:40:41|34085.44
07:40:43|34085.44
07:40:43|34085.44
07:40:45|34083.27
07:40:45|34082.19
07:40:47|34079.72
07:40:48|34079.72
07:40:48|34079.72
07:40:50|34079.72
07:40:51|34079.72
07:40:52|34079.72
07:40:53|34079.72
07:40:53|34079.72
07:40:55|34079.72
07:40:56|34079.72
07:40:57|34079.72
07:40:58|34079.72
07:40:59|34079.72
07:40:59|34079.72
07:41:01|34079.72
07:41:03|34079.72
07:41:04|34079.72
07:41:05|34079.72
07:41:06|34078.18
07:41:07|34078.18
07:41:08|34078.18
07:41:09|34078.18
07:41:10|34078.18
07:41:11|34078.18
07:41:12|34078.18
07:41:13|34078.18
07:41:15|34078.18
07:41:16|34078.18
07:41:16|34078.18
07:41:18|34078.18
07:41:19|34078.18
07:41:20|34078.18
07:41:21|34075.55
07:41:22|34075.55
07:41:22|34075.55
07:41:24|34075.55
07:41:24|34075.55
07:41:25|34075.55
07:41:26|34075.55
07:41:27|34075.55
07:41:29|34075.73
07:41:29|34075.73
07:41:31|34075.73
07:41:31|34075.73
07:41:33|34075.73
07:41:33|34078.86
07:41:34|34078.86
07:41:36|34078.86
07:41:37|34078.86
07:41:38|34078.86
07:41:39|34078.86
07:41:39|34078.86
07:41:40|34078.86
07:41:42|34078.86
07:41:43|34076.11
07:41:43|34076.11
07:41:44|34076.11
07:41:45|34076.11
07:41:47|34076.11
07:41:48|34076.11
07:41:49|34076.11
07:41:50|34076.11
07:41:50|34076.11
07:41:52|34076.11
07:41:52|34076.11
07:41:53|34076.11
07:41:55|34076.11
07:41:55|34076.11
07:41:56|34076.11
07:41:58|34076.11
07:41:58|34076.11
07:42:00|34076.11
07:42:00|34076.11
07:42:01|34076.11
07:42:02|34076.11
07:42:05|34076.11
07:42:06|34075.78
07:42:07|34075.78
07:42:08|34076.01
07:42:09|34076.01
07:42:10|34076.01
07:42:11|34076.09
07:42:12|34076.09
07:42:13|34076.09
07:42:14|34076.09
07:42:15|34076.09
07:42:16|34076.09
07:42:17|34076.09
07:42:18|34076.34
07:42:19|34076.34
07:42:20|34076.34
07:42:22|34076.34
07:42:23|34076.34
07:42:24|34076.34
07:42:24|34076.34
07:42:26|34076.34
07:42:26|34076.34
07:42:28|34076.34
07:42:28|34076.34
07:42:29|34076.34
07:42:30|34076.34
07:42:31|34076.34
07:42:32|34075.56
07:42:34|34075.56
07:42:34|34072.44
07:42:35|34072.44
07:42:36|34072.44
07:42:37|34072.44
07:42:38|34072.44
07:42:40|34072.44
07:42:40|34072.44
07:42:41|34072.44
07:42:42|34072.06
07:42:43|34072.06
07:42:45|34072.06
07:42:46|34072.06
07:42:47|34072.06
07:42:48|34070.
07:42:49|34070.
07:42:50|34069.47
07:42:51|34069.47
07:42:52|34069.47
07:42:52|34069.47
07:42:54|34069.66
07:42:54|34069.66
07:42:56|34069.66
07:42:57|34069.66
07:42:57|34069.66
07:42:58|34069.66
07:43:00|34069.66
07:43:01|34069.48
07:43:02|34069.48
07:43:03|34069.48
07:43:04|34069.16
07:43:06|34069.16
07:43:06|34069.16
07:43:08|34069.16
07:43:08|34069.16
07:43:09|34069.16
07:43:11|34069.16
07:43:11|34069.16
07:43:13|34069.16
07:43:14|34069.16
07:43:15|34069.16
07:43:16|34069.16
07:43:17|34069.16
07:43:18|34069.16
07:43:19|34069.16
07:43:20|34069.16
07:43:22|34069.16
07:43:23|34069.16
07:43:23|34069.16
07:43:24|34069.16
07:43:25|34069.16
07:43:26|34069.16
07:43:27|34069.16
07:43:28|34069.16
07:43:29|34069.16
07:43:30|34069.16
07:43:31|34069.16
07:43:32|34069.16
07:43:33|34069.16
07:43:34|34069.16
07:43:35|34069.16
07:43:36|34069.16
07:43:37|34069.16
07:43:38|34069.16
07:43:39|34069.16
07:43:40|34069.16
07:43:41|34069.16
07:43:42|34069.16
07:43:43|34069.16
07:43:44|34069.16
07:43:45|34069.16
07:43:46|34069.16
07:43:47|34069.16
07:43:49|34069.16
07:43:49|34069.16
07:43:50|34069.16
07:43:51|34069.16
07:43:52|34069.16
07:43:53|34069.16
07:43:55|34069.16
07:43:55|34069.16
07:43:56|34069.16
07:43:57|34079.43
07:43:59|34079.43
07:43:59|34079.43
07:44:00|34079.43
07:44:01|34079.43
07:44:02|34079.43
07:44:03|34079.43
07:44:04|34079.43
07:44:06|34079.43
07:44:07|34079.43
07:44:07|34082.6
07:44:08|34082.6
07:44:09|34082.6
07:44:11|34082.6
07:44:11|34082.6
07:44:12|34082.6
07:44:14|34086.15
07:44:15|34086.15
07:44:16|34086.15
07:44:17|34086.15
07:44:17|34086.15
07:44:19|34086.15
07:44:20|34091.67
07:44:21|34091.67
07:44:22|34091.67
07:44:22|34091.67
07:44:24|34084.96
07:44:25|34084.96
07:44:25|34084.96
07:44:27|34084.96
07:44:28|34080.4
07:44:29|34080.4
07:44:30|34080.4
07:44:31|34080.4
07:44:32|34080.4
07:44:34|34080.4
07:44:34|34080.4
07:44:35|34080.4
07:44:37|34080.4
07:44:37|34080.4
07:44:38|34080.4
07:44:39|34080.4
07:44:40|34084.61
07:44:42|34084.61
07:44:43|34078.4
07:44:43|34078.4
07:44:44|34078.4
07:44:45|34081.56
07:44:46|34081.56
07:44:47|34081.56
07:44:48|34081.56
07:44:49|34081.56
07:44:51|34081.56
07:44:51|34081.56
07:44:52|34081.56
07:44:53|34081.56
07:44:54|34081.56
07:44:55|34081.56
07:44:56|34084.12
07:44:58|34084.12
07:44:58|34084.12
07:45:00|34084.12
07:45:00|34084.12
07:45:02|34084.12
07:45:02|34084.12
07:45:03|34084.12
07:45:04|34084.12
07:45:06|34084.12
07:45:08|34084.12
07:45:09|34084.12
07:45:10|34084.12
07:45:11|34084.12
07:45:12|34084.12
07:45:13|34084.12
07:45:14|34084.12
07:45:15|34084.12
07:45:16|34084.12
07:45:17|34084.12
07:45:18|34084.12
07:45:19|34084.12
07:45:20|34084.12
07:45:21|34084.12
07:45:22|34084.12
07:45:23|34084.12
07:45:24|34084.12
07:45:25|34083.78
07:45:26|34083.78
07:45:27|34083.78
07:45:29|34084.42
07:45:29|34084.42
07:45:30|34084.42
07:45:31|34084.42
07:45:32|34084.42
07:45:33|34084.42
07:45:35|34084.42
07:45:36|34084.42
07:45:37|34084.42
07:45:37|34084.42
07:45:38|34084.42
07:45:40|34084.42
07:45:40|34084.42
07:45:41|34084.42
07:45:42|34088.55
07:45:43|34088.35
07:45:44|34088.09
07:45:45|34088.09
07:45:47|34088.06
07:45:47|34088.03
07:45:48|34087.93
07:45:49|34087.93
07:45:50|34087.93
07:45:51|34087.79
07:45:52|34085.43
07:45:54|34085.43
07:45:54|34085.43
07:45:56|34085.43
07:45:56|34085.43
07:45:58|34087.68
07:45:59|34087.68
07:45:59|34087.68
07:46:00|34087.68
07:46:01|34087.68
07:46:03|34087.68
07:46:03|34087.68
07:46:05|34087.79
07:46:06|34087.79
07:46:07|34087.79
07:46:08|34087.79
07:46:09|34087.79
07:46:10|34087.79
07:46:11|34087.79
07:46:12|34087.79
07:46:14|34087.79
07:46:15|34087.79
07:46:16|34087.79
07:46:17|34087.79
07:46:18|34088.36
07:46:18|34088.36
07:46:19|34088.36
07:46:21|34088.36
07:46:22|34088.36
07:46:22|34088.36
07:46:23|34088.36
07:46:24|34088.36
07:46:26|34088.36
07:46:27|34088.36
07:46:27|34088.36
07:46:29|34088.36
07:46:29|34088.36
07:46:30|34088.36
07:46:31|34093.91
07:46:33|34092.34
07:46:33|34092.34
07:46:35|34092.34
07:46:35|34092.34
07:46:36|34092.34
07:46:37|34092.34
07:46:38|34094.61
07:46:40|34094.61
07:46:41|34094.61
07:46:42|34094.61
07:46:43|34094.61
07:46:44|34094.61
07:46:45|34094.61
07:46:46|34094.61
07:46:47|34094.61
07:46:48|34094.61
07:46:49|34094.61
07:46:51|34094.61
07:46:51|34094.61
07:46:52|34094.61
07:46:53|34094.61
07:46:54|34094.61
07:46:55|34094.61
07:46:57|34094.61
07:46:57|34094.61
07:46:58|34094.61
07:46:59|34094.61
07:47:00|34094.61
07:47:01|34094.61
07:47:03|34092.55
07:47:03|34092.56
07:47:04|34092.56
07:47:06|34092.56
07:47:06|34092.56
07:47:08|34092.56
07:47:09|34092.56
07:47:10|34092.56
07:47:11|34092.56
07:47:12|34092.56
07:47:14|34092.56
07:47:14|34092.56
07:47:15|34092.95
07:47:17|34092.95
07:47:18|34092.95
07:47:19|34092.95
07:47:20|34092.95
07:47:20|34092.95
07:47:22|34092.95
07:47:23|34092.95
07:47:24|34092.95
07:47:25|34092.95
07:47:26|34092.95
07:47:27|34092.95
07:47:28|34092.95
07:47:30|34092.95
07:47:30|34092.95
07:47:31|34092.95
07:47:32|34092.95
07:47:33|34092.95
07:47:35|34092.95
07:47:36|34092.95
07:47:37|34092.95
07:47:37|34092.95
07:47:39|34092.95
07:47:39|34092.95
07:47:40|34092.95
07:47:42|34092.14
07:47:42|34094.63
07:47:43|34094.63
07:47:44|34089.34
07:47:46|34089.34
07:47:47|34089.34
07:47:47|34089.34
07:47:49|34089.34
07:47:49|34089.34
07:47:51|34089.34
07:47:51|34087.35
07:47:52|34087.35
07:47:53|34087.35
07:47:55|34087.35
07:47:56|34087.35
07:47:57|34087.35
07:47:57|34084.13
07:47:59|34084.13
07:48:00|34084.13
07:48:01|34084.13
07:48:02|34084.13
07:48:03|34084.13
07:48:04|34084.13
07:48:05|34084.13
07:48:07|34084.13
07:48:08|34084.13
07:48:09|34084.13
07:48:10|34084.12
07:48:11|34084.12
07:48:13|34084.12
07:48:13|34084.12
07:48:15|34084.12
07:48:15|34084.12
07:48:17|34084.12
07:48:18|34084.12
07:48:18|34085.9
07:48:20|34085.9
07:48:20|34085.9
07:48:22|34085.9
07:48:23|34087.26
07:48:24|34087.26
07:48:25|34087.26
07:48:26|34087.26
07:48:27|34087.26
07:48:28|34087.26
07:48:29|34087.26
07:48:30|34087.26
07:48:31|34087.26
07:48:32|34087.13
07:48:33|34087.13
07:48:35|34089.25
07:48:36|34089.25
07:48:37|34089.25
07:48:37|34089.25
07:48:38|34089.25
07:48:39|34089.25
07:48:41|34089.25
07:48:42|34089.25
07:48:43|34089.52
07:48:43|34089.52
07:48:44|34089.52
07:48:45|34089.52
07:48:47|34089.52
07:48:47|34089.52
07:48:48|34089.52
07:48:49|34089.52
07:48:51|34089.52
07:48:51|34089.52
07:48:52|34089.52
07:48:54|34089.52
07:48:54|34089.52
07:48:56|34089.52
07:48:57|34089.52
07:48:58|34087.43
07:48:59|34087.43
07:49:00|34087.43
07:49:01|34087.43
07:49:03|34087.43
07:49:03|34087.43
07:49:04|34087.43
07:49:05|34087.43
07:49:06|34087.43
07:49:08|34087.43
07:49:08|34087.43
07:49:10|34087.43
07:49:11|34087.43
07:49:13|34087.43
07:49:14|34087.43
07:49:14|34087.43
07:49:15|34087.43
07:49:16|34087.43
07:49:17|34087.43
07:49:19|34087.43
07:49:20|34087.43
07:49:22|34087.43
07:49:23|34087.43
07:49:24|34087.43
07:49:25|34087.43
07:49:26|34087.43
07:49:27|34087.43
07:49:27|34087.43
07:49:28|34087.43
07:49:30|34087.43
07:49:31|34087.43
07:49:32|34087.43
07:49:33|34087.43
07:49:33|34087.43
07:49:35|34087.43
07:49:36|34087.43
07:49:37|34087.43
07:49:38|34087.43
07:49:39|34087.43
07:49:40|34087.43
07:49:41|34087.43
07:49:42|34087.43
07:49:43|34087.43
07:49:44|34089.7
07:49:45|34089.7
07:49:46|34089.7
07:49:47|34089.7
07:49:48|34089.7
07:49:49|34089.7
07:49:50|34089.7
07:49:51|34089.7
07:49:52|34089.7
07:49:53|34089.7
07:49:54|34089.7
07:49:55|34089.7
07:49:56|34089.7
07:49:58|34089.7
07:49:58|34089.7
07:49:59|34089.7
07:50:01|34089.69
07:50:01|34089.69
07:50:02|34089.69
07:50:03|34089.69
07:50:05|34089.69
07:50:05|34089.69
07:50:06|34089.69
07:50:07|34089.69
07:50:09|34089.69
07:50:10|34089.69
07:50:11|34089.69
07:50:12|34089.69
07:50:14|34089.69
07:50:15|34094.97
07:50:16|34094.97
07:50:17|34094.97
07:50:17|34094.97
07:50:18|34094.97
07:50:20|34094.97
07:50:22|34094.97
07:50:22|34094.97
07:50:23|34096.57
07:50:25|34096.57
07:50:26|34096.57
07:50:26|34096.57
07:50:28|34096.57
07:50:29|34096.57
07:50:30|34096.57
07:50:31|34096.57
07:50:32|34096.57
07:50:33|34096.57
07:50:34|34096.57
07:50:35|34096.6
07:50:37|34096.6
07:50:38|34092.96
07:50:39|34092.96
07:50:40|34092.96
07:50:41|34092.96
07:50:42|34089.77
07:50:43|34089.69
07:50:44|34089.69
07:50:45|34089.69
07:50:46|34089.69
07:50:47|34089.69
07:50:48|34089.69
07:50:49|34089.69
07:50:50|34089.69
07:50:51|34089.69
07:50:52|34089.69
07:50:53|34089.69
07:50:54|34089.69
07:50:55|34089.69
07:50:56|34088.71
07:50:57|34088.71
07:50:58|34088.71
07:51:00|34088.71
07:51:00|34088.71
07:51:01|34088.71
07:51:02|34088.71
07:51:03|34093.26
07:51:04|34093.26
07:51:05|34093.26
07:51:07|34093.26
07:51:08|34093.26
07:51:08|34093.26
07:51:10|34093.26
07:51:10|34093.26
07:51:11|34093.26
07:51:13|34093.26
07:51:14|34093.26
07:51:15|34093.26
07:51:16|34093.26
07:51:17|34093.26
07:51:18|34093.26
07:51:19|34093.26
07:51:20|34093.26
07:51:21|34093.26
07:51:22|34093.26
07:51:23|34093.26
07:51:24|34093.26
07:51:25|34093.26
07:51:26|34093.26
07:51:27|34093.26
07:51:28|34093.26
07:51:29|34094.12
07:51:30|34094.12
07:51:31|34094.12
07:51:32|34094.12
07:51:33|34094.12
07:51:34|34094.12
07:51:35|34094.12
07:51:37|34094.12
07:51:38|34094.12
07:51:38|34093.8
07:51:40|34093.8
07:51:40|34093.8
07:51:41|34093.8
07:51:43|34096.9
07:51:43|34096.9
07:51:45|34096.9
07:51:46|34094.41
07:51:46|34094.41
07:51:47|34094.41
07:51:49|34094.41
07:51:49|34094.41
07:51:50|34094.41
07:51:51|34094.41
07:51:52|34094.41
07:51:54|34094.41
07:51:54|34096.16
07:51:55|34094.92
07:51:56|34094.92
07:51:57|34094.92
07:51:59|34096.04
07:51:59|34096.04
07:52:00|34096.04
07:52:01|34096.04
07:52:02|34097.23
07:52:04|34093.76
07:52:05|34093.76
07:52:06|34093.76
07:52:07|34096.27
07:52:08|34096.32
07:52:09|34096.32
07:52:10|34096.32
07:52:10|34096.32
07:52:12|34096.32
07:52:13|34096.32
07:52:14|34096.32
07:52:15|34096.32
07:52:15|34096.32
07:52:17|34096.32
07:52:18|34096.32
07:52:19|34096.32
07:52:20|34096.32
07:52:21|34096.32
07:52:22|34097.14
07:52:23|34097.54
07:52:24|34097.54
07:52:26|34098.8
07:52:26|34098.8
07:52:28|34098.8
07:52:29|34098.8
07:52:29|34098.8
07:52:31|34099.34
07:52:33|34099.51
07:52:33|34099.51
07:52:34|34099.51
07:52:35|34099.65
07:52:37|34099.7
07:52:37|34099.71
07:52:38|34099.71
07:52:39|34099.8
07:52:41|34099.8
07:52:42|34099.83
07:52:42|34099.85
07:52:43|34096.9
07:52:45|34096.9
07:52:46|34096.9
07:52:46|34096.9
07:52:48|34096.9
07:52:49|34096.9
07:52:50|34096.9
07:52:51|34096.9
07:52:52|34096.9
07:52:53|34097.08
07:52:54|34097.08
07:52:55|34097.08
07:52:56|34097.08
07:52:57|34097.08
07:52:58|34097.08
07:52:59|34097.08
07:53:00|34097.08
07:53:01|34097.08
07:53:02|34097.08
07:53:04|34097.01
07:53:04|34097.01
07:53:05|34097.01
07:53:07|34096.99
07:53:08|34096.99
07:53:09|34096.99
07:53:10|34097.
07:53:11|34097.
07:53:12|34097.
07:53:13|34097.
07:53:15|34097.
07:53:16|34097.
07:53:17|34097.
07:53:18|34097.
07:53:19|34097.
07:53:20|34097.
07:53:21|34096.48
07:53:22|34096.48
07:53:23|34096.48
07:53:25|34094.39
07:53:25|34094.39
07:53:27|34091.92
07:53:27|34090.31
07:53:28|34090.31
07:53:29|34090.31
07:53:30|34090.31
07:53:31|34091.26
07:53:33|34091.26
07:53:34|34091.26
07:53:35|34091.26
07:53:36|34091.26
07:53:36|34089.53
07:53:37|34090.76
07:53:38|34090.76
07:53:40|34090.76
07:53:41|34090.76
07:53:41|34090.76
07:53:43|34090.76
07:53:43|34090.76
07:53:44|34090.76
07:53:46|34090.76
07:53:47|34089.6
07:53:48|34089.6
07:53:49|34086.03
07:53:50|34086.03
07:53:51|34086.03
07:53:52|34086.03
07:53:53|34086.03
07:53:54|34084.28
07:53:55|34083.34
07:53:56|34083.34
07:53:57|34083.34
07:53:58|34083.34
07:53:59|34083.34
07:54:00|34081.52
07:54:01|34083.37
07:54:02|34083.37
07:54:03|34083.37
07:54:04|34083.37
07:54:05|34081.75
07:54:06|34081.75
07:54:07|34078.57
07:54:08|34078.57
07:54:09|34078.57
07:54:10|34078.57
07:54:11|34078.57
07:54:12|34078.57
07:54:14|34078.57
07:54:15|34082.22
07:54:17|34082.22
07:54:17|34082.22
07:54:19|34082.22
07:54:20|34082.22
07:54:22|34082.22
07:54:22|34082.23
07:54:23|34082.23
07:54:25|34082.23
07:54:26|34082.22
07:54:28|34082.22
07:54:29|34082.22
07:54:29|34082.22
07:54:30|34082.22
07:54:32|34082.22
07:54:32|34082.22
07:54:34|34082.22
07:54:34|34082.22
07:54:36|34082.22
07:54:37|34082.22
07:54:38|34082.22
07:54:39|34082.22
07:54:40|34080.21
07:54:41|34080.21
07:54:42|34080.21
07:54:43|34075.62
07:54:44|34075.12
07:54:44|34075.12
07:54:45|34075.12
07:54:47|34075.03
07:54:47|34075.03
07:54:49|34075.03
07:54:50|34075.03
07:54:52|34075.03
07:54:52|34075.03
07:54:54|34075.03
07:54:55|34076.58
07:54:56|34076.58
07:54:56|34076.58
07:54:57|34076.58
07:54:59|34076.58
07:54:59|34074.79
07:55:01|34074.79
07:55:01|34074.79
07:55:02|34074.79
07:55:03|34075.04
07:55:04|34075.04
07:55:07|34075.04
07:55:07|34075.04
07:55:08|34075.04
07:55:10|34075.04
07:55:10|34075.04
07:55:12|34075.04
07:55:12|34075.04
07:55:13|34075.04
07:55:14|34075.04
07:55:16|34077.1
07:55:18|34077.1
07:55:19|34077.1
07:55:20|34077.1
07:55:20|34077.1
07:55:22|34077.77
07:55:23|34078.15
07:55:24|34078.15
07:55:25|34078.15
07:55:26|34078.15
07:55:27|34078.15
07:55:29|34078.15
07:55:30|34078.15
07:55:31|34078.15
07:55:32|34080.05
07:55:33|34080.05
07:55:34|34080.05
07:55:35|34080.05
07:55:36|34080.05
07:55:37|34080.05
07:55:38|34080.05
07:55:39|34078.1
07:55:40|34078.1
07:55:41|34078.1
07:55:42|34074.3
07:55:43|34074.3
07:55:44|34074.3
07:55:45|34074.3
07:55:46|34074.3
07:55:47|34074.3
07:55:48|34074.3
07:55:49|34074.3
07:55:50|34074.3
07:55:51|34074.3
07:55:52|34073.83
07:55:53|34073.83
07:55:54|34073.83
07:55:55|34077.51
07:55:56|34078.29
07:55:57|34078.29
07:55:58|34078.29
07:55:59|34078.27
07:56:00|34078.27
07:56:01|34078.27
07:56:02|34078.27
07:56:03|34078.02
07:56:04|34078.02
07:56:05|34078.02
07:56:06|34078.02
07:56:07|34078.02
07:56:09|34078.02
07:56:09|34078.02
07:56:10|34077.93
07:56:11|34077.93
07:56:12|34077.14
07:56:13|34077.14
07:56:14|34077.14
07:56:15|34077.14
07:56:16|34073.91
07:56:17|34073.91
07:56:19|34074.43
07:56:20|34084.17
07:56:21|34084.17
07:56:22|34082.79
07:56:23|34082.79
07:56:24|34076.15
07:56:26|34076.15
07:56:27|34076.
07:56:28|34076.
07:56:29|34076.
07:56:29|34076.
07:56:31|34076.
07:56:32|34076.
07:56:33|34076.
07:56:34|34076.
07:56:34|34076.
07:56:36|34076.
07:56:37|34076.
07:56:37|34076.
07:56:38|34076.
07:56:40|34076.
07:56:41|34075.99
07:56:42|34075.99
07:56:43|34075.99
07:56:44|34075.99
07:56:45|34075.99
07:56:46|34075.99
07:56:47|34075.99
07:56:48|34075.99
07:56:49|34075.99
07:56:50|34075.99
07:56:51|34075.99
07:56:52|34075.99
07:56:53|34075.99
07:56:54|34075.99
07:56:55|34075.99
07:56:56|34075.99
07:56:57|34075.99
07:56:58|34075.99
07:56:59|34075.99
07:57:00|34075.99
07:57:01|34075.99
07:57:02|34075.99
07:57:03|34075.99
07:57:04|34075.99
07:57:05|34075.99
07:57:06|34067.2
07:57:07|34067.2
07:57:09|34067.2
07:57:10|34067.2
07:57:11|34067.2
07:57:12|34067.2
07:57:13|34067.2
07:57:14|34067.2
07:57:15|34067.2
07:57:16|34067.2
07:57:17|34067.2
07:57:18|34067.2
07:57:20|34067.2
07:57:20|34067.2
07:57:21|34067.2
07:57:22|34069.2
07:57:24|34069.2
07:57:24|34069.2
07:57:25|34069.2
07:57:26|34069.2
07:57:28|34069.2
07:57:29|34069.2
07:57:29|34066.46
07:57:31|34066.46
07:57:32|34066.46
07:57:33|34066.46
07:57:33|34066.46
07:57:35|34066.46
07:57:36|34066.46
07:57:37|34066.46
07:57:38|34066.46
07:57:39|34066.46
07:57:40|34066.46
07:57:41|34066.9
07:57:42|34066.9
07:57:44|34063.8
07:57:45|34063.8
07:57:46|34063.8
07:57:46|34060.17
07:57:48|34060.12
07:57:49|34058.1
07:57:49|34058.1
07:57:50|34058.1
07:57:51|34058.1
07:57:52|34054.84
07:57:53|34054.84
07:57:54|34054.84
07:57:55|34054.84
07:57:56|34054.84
07:57:57|34054.84
07:57:59|34054.84
07:57:59|34054.84
07:58:01|34054.84
07:58:01|34054.84
07:58:03|34054.84
07:58:03|34066.56
07:58:04|34066.56
07:58:05|34061.67
07:58:06|34060.69
07:58:07|34060.69
07:58:08|34060.69
07:58:10|34060.69
07:58:11|34060.69
07:58:12|34060.69
07:58:12|34060.69
07:58:13|34056.88
07:58:14|34056.88
07:58:15|34065.96
07:58:17|34065.96
07:58:18|34065.96
07:58:19|34065.96
07:58:21|34065.96
07:58:22|34065.96
07:58:23|34065.96
07:58:24|34065.96
07:58:25|34065.96
07:58:26|34065.96
07:58:27|34065.96
07:58:28|34065.96
07:58:29|34065.96
07:58:30|34065.96
07:58:30|34065.96
07:58:31|34065.96
07:58:33|34054.14
07:58:34|34054.14
07:58:35|34054.14
07:58:36|34045.42
07:58:38|34045.42
07:58:39|34048.96
07:58:40|34048.96
07:58:41|34048.96
07:58:42|34048.96
07:58:42|34048.96
07:58:43|34048.96
07:58:44|34048.96
07:58:46|34048.96
07:58:46|34048.96
07:58:48|34048.96
07:58:49|34048.96
07:58:49|34048.96
07:58:51|34048.96
07:58:51|34048.96
07:58:53|34048.96
07:58:53|34048.96
07:58:55|34048.96
07:58:55|34048.96
07:58:56|34048.96
07:58:57|34048.96
07:58:58|34048.96
07:59:00|34043.04
07:59:01|34043.04
07:59:01|34043.04
07:59:03|34043.04
07:59:04|34043.04
07:59:05|34043.04
07:59:05|34043.04
07:59:06|34043.04
07:59:08|34051.54
07:59:08|34051.54
07:59:10|34051.54
07:59:11|34051.54
07:59:12|34051.54
07:59:12|34051.54
07:59:14|34051.54
07:59:15|34051.54
07:59:15|34051.54
07:59:16|34051.54
07:59:18|34051.54
07:59:18|34051.54
07:59:21|34051.54
07:59:21|34051.54
07:59:22|34051.54
07:59:24|34051.54
07:59:24|34051.54
07:59:26|34051.54
07:59:27|34051.54
07:59:28|34051.54
07:59:29|34051.54
07:59:30|34051.54
07:59:30|34051.54
07:59:32|34051.54
07:59:33|34051.54
07:59:34|34051.54
07:59:35|34051.54
07:59:35|34051.54
07:59:37|34066.32
07:59:39|34066.32
07:59:39|34066.32
07:59:41|34066.32
07:59:42|34066.32
07:59:43|34066.32
07:59:44|34066.32
07:59:45|34066.32
07:59:46|34066.32
07:59:47|34066.32
07:59:48|34066.32
07:59:49|34066.32
07:59:50|34066.32
07:59:51|34066.32
07:59:52|34066.32
07:59:53|34066.32
07:59:55|34066.32
07:59:55|34066.32
07:59:57|34066.32
07:59:57|34066.32
07:59:59|34074.27
08:00:00|34074.27
08:00:00|34074.27
08:00:01|34074.27
08:00:03|34074.27
08:00:04|34074.27
08:00:04|34074.27
08:00:06|34072.26
08:00:06|34072.26
08:00:08|34072.26
08:00:09|34072.26
08:00:09|34072.26
08:00:11|34072.26
08:00:11|34072.26
08:00:13|34072.26
08:00:13|34072.26
08:00:14|34073.71
08:00:15|34073.71
08:00:16|34073.71
08:00:18|34073.71
08:00:18|34073.71
08:00:19|34073.71
08:00:22|34073.71
08:00:23|34073.71
08:00:24|34073.71
08:00:25|34073.71
08:00:26|34073.71
08:00:28|34075.79
08:00:28|34075.79
08:00:30|34075.79
08:00:31|34075.79
08:00:32|34075.79
08:00:32|34075.79
08:00:33|34075.79
08:00:35|34075.79
08:00:35|34075.79
08:00:37|34075.79
08:00:37|34075.79
08:00:39|34075.79
08:00:40|34075.79
08:00:40|34075.79
08:00:42|34082.76
08:00:42|34077.13
08:00:44|34077.12
08:00:45|34077.12
08:00:45|34077.12
08:00:47|34077.13
08:00:47|34077.13
08:00:49|34077.13
08:00:49|34077.13
08:00:51|34077.13
08:00:51|34077.13
08:00:53|34077.13
08:00:54|34077.13
08:00:55|34077.13
08:00:56|34077.13
08:00:56|34083.23
08:00:58|34083.23
08:00:58|34085.05
08:01:00|34079.12
08:01:01|34079.11
08:01:02|34068.56
08:01:02|34068.56
08:01:04|34068.56
08:01:05|34068.56
08:01:06|34078.9
08:01:07|34078.87
08:01:08|34076.95
08:01:09|34078.61
08:01:10|34078.61
08:01:11|34082.17
08:01:12|34082.17
08:01:13|34082.17
08:01:14|34082.16
08:01:15|34082.16
08:01:16|34082.16
08:01:17|34082.16
08:01:18|34082.16
08:01:19|34082.16
08:01:20|34082.17
08:01:21|34084.21
08:01:23|34084.21
08:01:24|34084.21
08:01:26|34086.75
08:01:27|34086.49
08:01:29|34086.49
08:01:30|34086.06
08:01:31|34086.06
08:01:32|34086.06
08:01:33|34086.06
08:01:34|34086.06
08:01:35|34086.06
08:01:36|34085.3
08:01:37|34085.3
08:01:38|34085.3
08:01:39|34085.3
08:01:40|34085.3
08:01:41|34085.13
08:01:42|34085.13
08:01:43|34085.13
08:01:44|34085.13
08:01:45|34085.13
08:01:46|34085.13
08:01:47|34085.13
08:01:48|34085.13
08:01:49|34085.13
08:01:51|34085.13
08:01:51|34084.6
08:01:53|34084.6
08:01:53|34084.6
08:01:55|34084.65
08:01:55|34084.65
08:01:57|34084.65
08:01:58|34084.65
08:01:59|34084.65
08:01:59|34084.65
08:02:01|34084.65
08:02:01|34084.65
08:02:04|34084.65
08:02:05|34084.65
08:02:06|34084.65
08:02:07|34084.65
08:02:08|34084.65
08:02:08|34083.08
08:02:10|34083.08
08:02:11|34083.07
08:02:12|34083.08
08:02:12|34086.6
08:02:14|34085.23
08:02:15|34085.23
08:02:15|34085.23
08:02:17|34087.
08:02:18|34087.
08:02:18|34087.
08:02:20|34087.
08:02:20|34087.
08:02:22|34087.
08:02:24|34087.
08:02:25|34087.91
08:02:26|34087.91
08:02:26|34087.91
08:02:28|34087.91
08:02:29|34084.31
08:02:31|34084.31
08:02:32|34084.31
08:02:33|34084.31
08:02:34|34084.31
08:02:34|34084.31
08:02:36|34084.31
08:02:37|34076.64
08:02:38|34076.64
08:02:39|34076.64
08:02:40|34076.64
08:02:41|34076.11
08:02:42|34076.11
08:02:43|34069.29
08:02:44|34069.29
08:02:45|34071.25
08:02:46|34071.25
08:02:47|34071.25
08:02:48|34071.25
08:02:49|34071.25
08:02:50|34071.24
08:02:51|34071.24
08:02:52|34071.24
08:02:53|34071.24
08:02:54|34071.24
08:02:55|34071.24
08:02:56|34071.24
08:02:57|34071.24
08:02:58|34071.24
08:02:59|34071.24
08:03:00|34071.24
08:03:01|34071.24
08:03:02|34071.25
08:03:03|34071.25
08:03:04|34071.25
08:03:05|34060.88
08:03:06|34060.88
08:03:07|34060.88
08:03:08|34060.88
08:03:09|34060.88
08:03:10|34060.88
08:03:11|34060.88
08:03:12|34060.88
08:03:13|34060.88
08:03:14|34060.88
08:03:15|34060.88
08:03:16|34060.88
08:03:17|34060.31
08:03:18|34060.31
08:03:19|34060.31
08:03:20|34060.31
08:03:22|34060.31
08:03:22|34060.31
08:03:23|34060.31
08:03:25|34060.31
08:03:26|34059.44
08:03:27|34062.81
08:03:27|34062.44
08:03:29|34062.44
08:03:30|34062.44
08:03:31|34062.44
08:03:32|34062.44
08:03:33|34062.44
08:03:34|34068.94
08:03:35|34068.94
08:03:36|34068.94
08:03:37|34068.94
08:03:38|34068.64
08:03:39|34068.64
08:03:40|34068.64
08:03:41|34068.64
08:03:42|34068.61
08:03:44|34068.61
08:03:45|34068.6
08:03:46|34068.6
08:03:47|34068.6
08:03:48|34068.6
08:03:49|34072.9
08:03:50|34079.76
08:03:51|34079.76
08:03:52|34079.76
08:03:53|34079.76
08:03:54|34079.76
08:03:55|34079.76
08:03:56|34079.76
08:03:57|34079.76
08:03:58|34079.76
08:03:59|34079.76
08:04:00|34079.76
08:04:01|34079.76
08:04:02|34079.76
08:04:03|34080.09
08:04:04|34080.08
08:04:05|34080.08
08:04:06|34080.09
08:04:07|34078.76
08:04:08|34080.26
08:04:09|34080.26
08:04:10|34080.26
08:04:11|34080.26
08:04:12|34080.26
08:04:13|34076.77
08:04:14|34076.77
08:04:15|34076.77
08:04:16|34076.77
08:04:17|34073.63
08:04:18|34073.63
08:04:19|34073.63
08:04:20|34073.63
08:04:21|34073.63
08:04:22|34073.63
08:04:23|34071.04
08:04:24|34071.04
08:04:25|34070.05
08:04:26|34069.61
08:04:27|34069.61
08:04:29|34069.61
08:04:30|34069.61
08:04:30|34069.61
08:04:32|34069.61
08:04:32|34069.61
08:04:33|34070.35
08:04:34|34071.94
08:04:36|34071.94
08:04:36|34071.94
08:04:38|34071.94
08:04:39|34070.54
08:04:39|34070.54
08:04:40|34068.77
08:04:41|34068.77
08:04:43|34069.66
08:04:44|34069.66
08:04:45|34069.66
08:04:46|34061.99
08:04:47|34062.
08:04:48|34062.
08:04:49|34062.
08:04:50|34062.
08:04:51|34062.
08:04:52|34062.
08:04:53|34062.
08:04:54|34062.
08:04:55|34062.
08:04:56|34062.
08:04:57|34062.
08:04:58|34062.
08:05:00|34062.
08:05:00|34062.
08:05:01|34062.
08:05:03|34062.
08:05:04|34063.59
08:05:04|34066.02
08:05:06|34066.02
08:05:06|34066.02
08:05:08|34066.02
08:05:09|34066.02
08:05:10|34066.02
08:05:11|34066.02
08:05:11|34060.94
08:05:13|34060.94
08:05:14|34060.94
08:05:15|34061.7
08:05:16|34061.7
08:05:17|34063.01
08:05:17|34063.12
08:05:19|34063.12
08:05:20|34063.21
08:05:21|34068.9
08:05:22|34068.9
08:05:23|34067.18
08:05:24|34067.18
08:05:25|34067.18
08:05:25|34067.18
08:05:27|34067.64
08:05:28|34067.64
08:05:30|34072.98
08:05:31|34072.97
08:05:33|34072.97
08:05:33|34070.59
08:05:34|34070.59
08:05:35|34072.66
08:05:36|34072.75
08:05:38|34072.75
08:05:39|34072.97
08:05:40|34072.97
08:05:41|34072.97
08:05:42|34072.97
08:05:43|34072.78
08:05:44|34072.78
08:05:45|34072.78
08:05:46|34072.79
08:05:47|34070.86
08:05:49|34072.7
08:05:49|34072.52
08:05:50|34072.1
08:05:51|34072.1
08:05:52|34072.1
08:05:53|34072.1
08:05:54|34072.1
08:05:56|34072.1
08:05:56|34072.1
08:05:58|34072.1
08:05:58|34072.1
08:05:59|34072.1
08:06:00|34072.1
08:06:01|34050.49
08:06:02|34050.49
08:06:03|34050.49
08:06:05|34050.49
08:06:05|34050.49
08:06:06|34050.49
08:06:08|34050.49
08:06:08|34050.49
08:06:09|34050.49
08:06:10|34050.49
08:06:12|34050.49
08:06:12|34050.49
08:06:14|34050.49
08:06:15|34067.93
08:06:16|34067.93
08:06:16|34067.93
08:06:17|34067.92
08:06:18|34067.92
08:06:19|34067.94
08:06:21|34067.94
08:06:22|34067.94
08:06:23|34074.72
08:06:24|34074.72
08:06:25|34074.72
08:06:27|34074.72
08:06:28|34074.72
08:06:29|34074.72
08:06:30|34074.72
08:06:32|34074.72
08:06:33|34071.74
08:06:34|34071.74
08:06:35|34071.74
08:06:36|34071.74
08:06:37|34071.74
08:06:39|34071.74
08:06:40|34071.74
08:06:41|34071.74
08:06:41|34070.13
08:06:42|34070.13
08:06:43|34070.13
08:06:45|34070.13
08:06:46|34070.13
08:06:47|34070.13
08:06:48|34070.13
08:06:49|34072.45
08:06:50|34072.45
08:06:51|34072.32
08:06:52|34072.32
08:06:54|34072.32
08:06:54|34072.32
08:06:56|34072.32
08:06:56|34072.32
08:06:57|34072.32
08:06:59|34072.32
08:07:00|34072.75
08:07:00|34072.75
08:07:01|34072.75
08:07:02|34072.75
08:07:03|34072.75
08:07:04|34072.75
08:07:05|34072.75
08:07:06|34072.75
08:07:08|34072.75
08:07:08|34072.75
08:07:11|34072.75
08:07:11|34074.68
08:07:12|34074.68
08:07:13|34074.68
08:07:14|34074.68
08:07:16|34074.68
08:07:17|34075.48
08:07:18|34075.48
08:07:19|34080.
08:07:20|34079.94
08:07:21|34077.95
08:07:22|34079.8
08:07:23|34079.8
08:07:23|34079.8
08:07:25|34079.8
08:07:26|34079.8
08:07:27|34078.96
08:07:28|34078.58
08:07:29|34078.58
08:07:30|34078.58
08:07:31|34078.58
08:07:32|34077.27
08:07:34|34077.27
08:07:35|34077.27
08:07:36|34077.27
08:07:37|34077.27
08:07:38|34077.27
08:07:39|34077.27
08:07:40|34077.27
08:07:41|34077.27
08:07:42|34075.94
08:07:43|34075.94
08:07:44|34075.94
08:07:45|34075.94
08:07:46|34075.94
08:07:47|34075.94
08:07:48|34075.94
08:07:49|34075.94
08:07:50|34075.94
08:07:51|34075.94
08:07:52|34075.94
08:07:53|34076.03
08:07:54|34076.03
08:07:55|34076.03
08:07:56|34076.03
08:07:57|34075.94
08:07:58|34075.94
08:07:59|34075.94
08:08:00|34073.82
08:08:01|34073.82
08:08:02|34073.82
08:08:03|34073.82
08:08:04|34073.82
08:08:05|34073.82
08:08:06|34073.82
08:08:07|34073.82
08:08:08|34073.82
08:08:09|34073.82
08:08:10|34073.82
08:08:11|34073.82
08:08:12|34073.82
08:08:13|34067.15
08:08:14|34067.15
08:08:15|34067.15
08:08:16|34067.15
08:08:17|34067.15
08:08:18|34067.15
08:08:19|34073.05
08:08:20|34073.05
08:08:21|34073.05
08:08:22|34073.05
08:08:23|34073.05
08:08:24|34073.05
08:08:25|34073.05
08:08:26|34073.05
08:08:27|34073.05
08:08:28|34073.05
08:08:29|34073.05
08:08:30|34074.89
08:08:31|34074.89
08:08:32|34074.89
08:08:33|34074.87
08:08:35|34074.87
08:08:36|34074.87
08:08:37|34074.87
08:08:38|34074.87
08:08:38|34074.87
08:08:39|34072.46
08:08:40|34071.46
08:08:42|34071.46
08:08:43|34071.46
08:08:44|34071.46
08:08:45|34075.63
08:08:45|34075.63
08:08:47|34075.63
08:08:48|34075.63
08:08:48|34075.63
08:08:50|34075.63
08:08:51|34075.63
08:08:51|34075.63
08:08:53|34075.63
08:08:54|34075.63
08:08:55|34075.63
08:08:56|34075.63
08:08:57|34075.63
08:08:58|34075.63
08:08:59|34075.63
08:09:00|34075.63
08:09:01|34075.26
08:09:02|34077.61
08:09:04|34077.61
08:09:04|34077.61
08:09:05|34077.61
08:09:06|34077.61
08:09:08|34077.61
08:09:08|34077.61
08:09:09|34077.61
08:09:10|34075.12
08:09:12|34078.23
08:09:12|34078.23
08:09:13|34078.23
08:09:14|34078.23
08:09:15|34078.23
08:09:16|34078.23
08:09:17|34078.23
08:09:18|34078.23
08:09:19|34078.23
08:09:20|34078.23
08:09:22|34078.23
08:09:22|34078.23
08:09:23|34078.23
08:09:24|34078.23
08:09:25|34078.23
08:09:26|34078.26
08:09:28|34078.26
08:09:28|34078.26
08:09:30|34078.26
08:09:30|34078.26
08:09:32|34078.26
08:09:33|34078.26
08:09:33|34078.26
08:09:34|34078.26
08:09:36|34078.26
08:09:37|34078.26
08:09:39|34079.48
08:09:40|34079.48
08:09:41|34079.48
08:09:42|34079.48
08:09:42|34079.48
08:09:44|34079.48
08:09:44|34079.48
08:09:46|34079.48
08:09:47|34079.48
08:09:48|34079.48
08:09:49|34079.48
08:09:50|34079.48
08:09:51|34079.48
08:09:52|34079.48
08:09:53|34079.48
08:09:53|34079.48
08:09:55|34079.48
08:09:56|34079.48
08:09:57|34079.48
08:09:58|34079.48
08:09:58|34079.48
08:10:00|34079.48
08:10:01|34079.48
08:10:01|34079.48
08:10:03|34079.48
08:10:03|34079.48
08:10:05|34079.48
08:10:06|34079.48
08:10:07|34079.48
08:10:08|34079.48
08:10:09|34079.99
08:10:10|34079.99
08:10:11|34079.99
08:10:12|34079.99
08:10:13|34079.99
08:10:14|34079.99
08:10:15|34079.99
08:10:16|34079.99
08:10:17|34074.38
08:10:18|34074.38
08:10:19|34074.38
08:10:20|34074.38
08:10:21|34074.59
08:10:22|34074.59
08:10:23|34074.59
08:10:24|34074.59
08:10:25|34074.59
08:10:26|34077.38
08:10:27|34077.38
08:10:28|34077.38
08:10:29|34077.38
08:10:31|34078.14
08:10:31|34078.14
08:10:33|34078.14
08:10:34|34078.14
08:10:35|34078.14
08:10:37|34080.84
08:10:37|34080.84
08:10:39|34080.84
08:10:40|34080.71
08:10:41|34080.71
08:10:42|34080.71
08:10:43|34080.71
08:10:44|34080.71
08:10:45|34080.71
08:10:46|34080.71
08:10:47|34080.71
08:10:48|34080.71
08:10:49|34080.71
08:10:50|34080.71
08:10:51|34080.71
08:10:52|34080.71
08:10:53|34080.71
08:10:54|34080.71
08:10:55|34080.71
08:10:56|34088.08
08:10:57|34081.17
08:10:58|34081.17
08:10:59|34081.17
08:11:00|34081.17
08:11:01|34081.17
08:11:02|34081.17
08:11:03|34081.17
08:11:04|34081.17
08:11:05|34085.01
08:11:06|34085.01
08:11:07|34085.01
08:11:08|34085.01
08:11:09|34085.01
08:11:10|34085.01
08:11:11|34085.01
08:11:12|34085.01
08:11:13|34085.01
08:11:14|34085.01
08:11:15|34085.01
08:11:16|34094.03
08:11:17|34094.03
08:11:18|34094.03
08:11:20|34094.03
08:11:20|34094.03
08:11:22|34094.03
08:11:22|34094.03
08:11:23|34094.03
08:11:25|34084.75
08:11:25|34084.75
08:11:26|34083.51
08:11:27|34083.51
08:11:28|34083.51
08:11:30|34083.51
08:11:31|34083.51
08:11:33|34083.51
08:11:33|34083.51
08:11:34|34083.51
08:11:36|34083.51
08:11:37|34083.51
08:11:38|34083.51
08:11:39|34085.95
08:11:40|34085.95
08:11:41|34085.95
08:11:42|34085.95
08:11:43|34085.95
08:11:44|34085.95
08:11:45|34092.87
08:11:46|34092.87
08:11:48|34092.87
08:11:48|34092.87
08:11:49|34090.36
08:11:50|34090.36
08:11:52|34090.36
08:11:53|34090.36
08:11:54|34090.36
08:11:55|34090.36
08:11:56|34090.36
08:11:57|34090.36
08:11:58|34086.2
08:11:59|34086.2
08:11:59|34086.2
08:12:01|34086.2
08:12:02|34083.21
08:12:03|34083.21
08:12:04|34084.85
08:12:05|34084.85
08:12:06|34086.62
08:12:07|34086.62
08:12:08|34086.62
08:12:09|34086.62
08:12:10|34086.62
08:12:11|34086.62
08:12:12|34086.62
08:12:13|34086.62
08:12:14|34087.04
08:12:15|34087.04
08:12:16|34087.04
08:12:17|34087.04
08:12:18|34087.04
08:12:19|34087.04
08:12:20|34087.04
08:12:21|34087.04
08:12:22|34087.04
08:12:23|34087.04
08:12:24|34087.04
08:12:25|34087.04
08:12:26|34087.04
08:12:27|34083.27
08:12:28|34083.27
08:12:29|34083.27
08:12:30|34083.27
08:12:31|34083.27
08:12:32|34083.27
08:12:33|34083.27
08:12:35|34083.27
08:12:36|34082.2
08:12:37|34082.2
08:12:38|34086.99
08:12:39|34086.99
08:12:40|34086.99
08:12:41|34082.49
08:12:42|34082.49
08:12:44|34082.49
08:12:44|34087.22
08:12:45|34079.63
08:12:47|34079.63
08:12:48|34081.
08:12:49|34081.
08:12:50|34081.
08:12:50|34081.
08:12:52|34081.
08:12:53|34081.
08:12:54|34081.
08:12:54|34081.
08:12:55|34081.
08:12:56|34081.
08:12:57|34081.
08:12:59|34081.
08:13:00|34081.
08:13:01|34081.
08:13:02|34081.
08:13:03|34081.
08:13:04|34081.
08:13:05|34081.
08:13:06|34081.
08:13:07|34081.
08:13:08|34081.
08:13:09|34081.
08:13:10|34081.21
08:13:11|34081.21
08:13:12|34081.21
08:13:13|34081.21
08:13:14|34081.21
08:13:15|34084.08
08:13:16|34084.08
08:13:17|34084.08
08:13:18|34084.08
08:13:19|34084.08
08:13:20|34084.08
08:13:21|34084.08
08:13:22|34084.08
08:13:23|34084.08
08:13:24|34084.08
08:13:25|34084.08
08:13:26|34084.08
08:13:27|34084.08
08:13:28|34084.08
08:13:29|34084.08
08:13:30|34084.08
08:13:31|34084.08
08:13:32|34084.08
08:13:33|34081.39
08:13:34|34081.39
08:13:35|34081.39
08:13:37|34081.39
08:13:38|34081.39
08:13:39|34081.39
08:13:40|34081.39
08:13:41|34081.39
08:13:42|34081.39
08:13:43|34081.39
08:13:44|34081.39
08:13:45|34081.39
08:13:46|34081.39
08:13:47|34081.39
08:13:49|34081.39
08:13:49|34081.39
08:13:51|34081.39
08:13:52|34082.74
08:13:53|34082.74
08:13:53|34082.74
08:13:54|34082.74
08:13:56|34082.74
08:13:57|34082.74
08:13:58|34082.74
08:13:59|34082.74
08:14:01|34082.74
08:14:01|34083.05
08:14:02|34083.05
08:14:04|34083.05
08:14:04|34083.05
08:14:05|34083.05
08:14:06|34083.05
08:14:07|34083.05
08:14:09|34083.05
08:14:10|34083.05
08:14:10|34083.05
08:14:12|34083.05
08:14:12|34083.05
08:14:13|34083.05
08:14:15|34083.05
08:14:15|34083.05
08:14:16|34083.05
08:14:17|34083.05
08:14:18|34083.05
08:14:19|34083.05
08:14:20|34083.05
08:14:21|34083.05
08:14:23|34086.47
08:14:23|34086.47
08:14:24|34086.47
08:14:26|34086.47
08:14:27|34086.47
08:14:27|34086.47
08:14:28|34086.47
08:14:30|34086.47
08:14:30|34086.47
08:14:31|34086.47
08:14:33|34086.47
08:14:33|34084.63
08:14:35|34084.63
08:14:37|34084.63
08:14:38|34084.46
08:14:39|34084.46
08:14:40|34084.46
08:14:41|34084.46
08:14:42|34084.46
08:14:44|34079.98
08:14:45|34079.98
08:14:46|34079.98
08:14:47|34079.98
08:14:49|34079.98
08:14:50|34079.98
08:14:51|34079.98
08:14:52|34079.98
08:14:54|34079.98
08:14:55|34079.98
08:14:56|34079.98
08:14:57|34079.63
08:14:58|34079.63
08:14:59|34079.63
08:15:00|34079.63
08:15:01|34079.63
08:15:02|34079.64
08:15:03|34079.64
08:15:04|34079.64
08:15:05|34079.64
08:15:06|34079.63
08:15:07|34079.63
08:15:08|34079.63
08:15:09|34084.42
08:15:10|34084.42
08:15:11|34084.32
08:15:12|34084.32
08:15:13|34084.32
08:15:14|34084.32
08:15:15|34084.32
08:15:16|34084.32
08:15:17|34084.32
08:15:18|34084.32
08:15:19|34084.32
08:15:20|34084.32
08:15:21|34084.32
08:15:22|34084.32
08:15:23|34080.6
08:15:24|34080.6
08:15:25|34080.6
08:15:26|34080.6
08:15:27|34080.6
08:15:28|34080.6
08:15:29|34080.6
08:15:30|34080.6
08:15:32|34080.6
08:15:32|34080.6
08:15:33|34080.6
08:15:34|34080.6
08:15:36|34080.6
08:15:38|34080.6
08:15:38|34080.6
08:15:40|34080.6
08:15:41|34080.6
08:15:42|34080.6
08:15:43|34080.6
08:15:44|34080.6
08:15:45|34080.6
08:15:46|34080.6
08:15:47|34084.93
08:15:48|34084.93
08:15:49|34084.93
08:15:50|34084.93
08:15:51|34086.15
08:15:52|34086.15
08:15:53|34086.15
08:15:55|34086.15
08:15:56|34086.15
08:15:57|34086.15
08:15:58|34086.15
08:15:58|34086.15
08:16:01|34086.15
08:16:02|34086.15
08:16:03|34085.16
08:16:04|34085.16
08:16:04|34085.16
08:16:06|34085.16
08:16:07|34085.16
08:16:08|34085.16
08:16:10|34085.16
08:16:11|34086.3
08:16:12|34086.3
08:16:13|34086.3
08:16:14|34086.3
08:16:15|34086.3
08:16:16|34086.3
08:16:17|34086.3
08:16:19|34086.3
08:16:20|34086.3
08:16:20|34086.3
08:16:21|34086.3
08:16:22|34086.3
08:16:23|34086.3
08:16:25|34086.3
08:16:25|34086.3
08:16:27|34086.3
08:16:28|34086.3
08:16:28|34086.3
08:16:30|34086.3
08:16:30|34086.3
08:16:32|34084.48
08:16:33|34084.48
08:16:34|34084.48
08:16:35|34084.48
08:16:35|34084.89
08:16:37|34084.91
08:16:39|34084.91
08:16:40|34084.91
08:16:41|34084.51
08:16:42|34088.23
08:16:43|34088.23
08:16:45|34084.97
08:16:46|34084.97
08:16:47|34084.97
08:16:47|34084.97
08:16:49|34084.97
08:16:50|34084.97
08:16:51|34084.97
08:16:52|34084.97
08:16:53|34086.12
08:16:54|34088.17
08:16:55|34088.17
08:16:56|34088.15
08:16:57|34088.15
08:16:58|34088.15
08:16:59|34088.15
08:17:00|34088.15
08:17:01|34088.23
08:17:02|34088.23
08:17:03|34088.23
08:17:04|34088.23
08:17:05|34088.23
08:17:06|34088.23
08:17:07|34088.23
08:17:08|34086.78
08:17:09|34086.78
08:17:10|34086.78
08:17:11|34088.23
08:17:12|34088.23
08:17:13|34088.23
08:17:14|34088.23
08:17:15|34088.23
08:17:16|34088.23
08:17:17|34088.23
08:17:18|34088.23
08:17:19|34088.23
08:17:20|34088.23
08:17:21|34088.23
08:17:22|34088.23
08:17:23|34088.23
08:17:24|34088.23
08:17:25|34089.6
08:17:26|34089.6
08:17:27|34089.6
08:17:28|34089.6
08:17:29|34089.6
08:17:30|34089.6
08:17:31|34089.6
08:17:32|34089.6
08:17:33|34089.6
08:17:34|34089.6
08:17:35|34089.6
08:17:36|34089.6
08:17:37|34089.6
08:17:39|34096.42
08:17:39|34096.42
08:17:41|34096.42
08:17:42|34096.42
08:17:43|34096.42
08:17:44|34096.42
08:17:45|34096.42
08:17:47|34096.42
08:17:47|34094.01
08:17:49|34094.01
08:17:50|34094.01
08:17:51|34094.01
08:17:52|34094.01
08:17:53|34095.58
08:17:54|34095.58
08:17:54|34095.58
08:17:55|34095.58
08:17:56|34095.58
08:17:58|34095.58
08:17:59|34095.58
08:18:00|34095.58
08:18:00|34096.35
08:18:02|34096.35
08:18:03|34096.35
08:18:04|34096.35
08:18:05|34096.35
08:18:06|34100.27
08:18:07|34100.27
08:18:09|34100.27
08:18:09|34100.27
08:18:10|34100.27
08:18:11|34098.03
08:18:13|34100.25
08:18:13|34100.25
08:18:14|34100.25
08:18:16|34100.25
08:18:16|34098.35
08:18:17|34101.96
08:18:18|34101.96
08:18:19|34101.96
08:18:20|34101.96
08:18:21|34101.96
08:18:22|34101.96
08:18:23|34101.12
08:18:24|34098.79
08:18:25|34098.79
08:18:26|34098.79
08:18:28|34098.79
08:18:28|34098.79
08:18:29|34098.79
08:18:31|34098.79
08:18:32|34096.35
08:18:33|34096.35
08:18:33|34096.35
08:18:34|34096.35
08:18:35|34098.1
08:18:36|34098.1
08:18:37|34098.1
08:18:39|34096.7
08:18:40|34096.7
08:18:42|34096.7
08:18:43|34096.7
08:18:44|34096.7
08:18:45|34100.34
08:18:46|34100.34
08:18:47|34100.34
08:18:48|34100.34
08:18:49|34100.34
08:18:50|34100.34
08:18:51|34100.34
08:18:52|34100.34
08:18:53|34100.34
08:18:54|34100.34
08:18:55|34100.34
08:18:56|34100.34
08:18:57|34100.34
08:18:58|34100.34
08:19:00|34099.37
08:19:00|34099.37
08:19:02|34101.72
08:19:03|34101.74
08:19:03|34101.74
08:19:04|34101.74
08:19:05|34101.74
08:19:06|34101.74
08:19:07|34101.74
08:19:08|34101.74
08:19:09|34101.74
08:19:10|34100.32
08:19:11|34101.8
08:19:13|34101.8
08:19:13|34101.8
08:19:14|34103.34
08:19:16|34103.34
08:19:17|34103.34
08:19:18|34103.34
08:19:18|34103.34
08:19:20|34103.34
08:19:20|34103.34
08:19:22|34103.34
08:19:22|34103.34
08:19:23|34103.34
08:19:24|34103.34
08:19:25|34103.34
08:19:26|34103.33
08:19:28|34103.33
08:19:28|34103.33
08:19:30|34103.33
08:19:30|34103.33
08:19:31|34102.38
08:19:32|34102.38
08:19:33|34102.38
08:19:34|34102.38
08:19:35|34102.38
08:19:36|34102.38
08:19:37|34102.38
08:19:39|34102.38
08:19:39|34102.38
08:19:41|34102.38
08:19:43|34102.6
08:19:44|34103.34
08:19:45|34106.42
08:19:46|34106.42
08:19:47|34106.42
08:19:48|34106.42
08:19:49|34106.42
08:19:50|34106.42
08:19:51|34106.42
08:19:52|34106.42
08:19:53|34106.42
08:19:54|34106.42
08:19:55|34106.42
08:19:56|34106.42
08:19:57|34106.42
08:19:58|34106.42
08:19:59|34106.42
08:20:00|34106.42
08:20:01|34106.42
08:20:02|34106.42
08:20:03|34106.42
08:20:04|34106.42
08:20:05|34106.42
08:20:06|34106.42
08:20:07|34104.37
08:20:08|34104.37
08:20:09|34104.37
08:20:10|34104.37
08:20:11|34104.37
08:20:12|34104.37
08:20:13|34104.37
08:20:14|34104.37
08:20:15|34104.37
08:20:16|34104.37
08:20:17|34104.37
08:20:18|34104.37
08:20:19|34104.37
08:20:20|34104.37
08:20:21|34104.37
08:20:22|34104.37
08:20:23|34104.37
08:20:24|34109.09
08:20:25|34109.09
08:20:26|34109.09
08:20:27|34109.09
08:20:28|34109.09
08:20:29|34109.09
08:20:30|34109.09
08:20:31|34112.24
08:20:32|34112.24
08:20:33|34112.24
08:20:34|34112.24
08:20:35|34112.24
08:20:36|34112.24
08:20:37|34112.24
08:20:38|34112.24
08:20:39|34112.24
08:20:41|34112.24
08:20:42|34112.24
08:20:43|34112.24
08:20:45|34109.61
08:20:46|34109.63
08:20:47|34109.63
08:20:47|34109.63
08:20:49|34109.63
08:20:50|34107.65
08:20:51|34107.65
08:20:51|34107.65
08:20:52|34107.65
08:20:54|34107.65
08:20:55|34111.43
08:20:56|34111.45
08:20:57|34111.45
08:20:58|34111.45
08:21:00|34111.45
08:21:01|34111.45
08:21:01|34108.85
08:21:02|34108.9
08:21:04|34108.9
08:21:05|34108.9
08:21:05|34108.9
08:21:07|34108.9
08:21:08|34108.9
08:21:09|34108.9
08:21:10|34108.9
08:21:11|34108.9
08:21:11|34108.9
08:21:13|34108.9
08:21:14|34108.9
08:21:15|34108.9
08:21:16|34108.9
08:21:17|34108.9
08:21:18|34108.9
08:21:19|34108.9
08:21:21|34108.9
08:21:22|34108.9
08:21:23|34108.9
08:21:24|34108.9
08:21:24|34108.9
08:21:26|34108.9
08:21:27|34108.9
08:21:27|34108.9
08:21:29|34108.9
08:21:29|34108.9
08:21:31|34108.9
08:21:32|34108.9
08:21:33|34108.9
08:21:33|34108.9
08:21:35|34108.9
08:21:36|34108.9
08:21:36|34108.9
08:21:38|34108.9
08:21:39|34108.9
08:21:40|34108.9
08:21:41|34108.9
08:21:43|34108.9
08:21:44|34108.9
08:21:46|34108.9
08:21:47|34108.9
08:21:47|34108.9
08:21:48|34108.9
08:21:49|34108.9
08:21:51|34108.9
08:21:52|34113.13
08:21:53|34113.13
08:21:54|34113.13
08:21:55|34113.13
08:21:56|34113.22
08:21:57|34113.22
08:21:57|34113.22
08:21:58|34113.22
08:21:59|34113.22
08:22:00|34113.22
08:22:01|34113.22
08:22:03|34113.22
08:22:03|34113.22
08:22:05|34113.22
08:22:06|34116.3
08:22:07|34116.3
08:22:08|34120.52
08:22:09|34125.63
08:22:10|34130.77
08:22:10|34130.77
08:22:11|34130.77
08:22:12|34130.77
08:22:14|34130.77
08:22:15|34130.77
08:22:16|34130.77
08:22:17|34130.77
08:22:18|34124.58
08:22:18|34124.58
08:22:20|34124.58
08:22:21|34124.58
08:22:22|34124.58
08:22:23|34124.58
08:22:24|34125.06
08:22:25|34125.06
08:22:25|34128.13
08:22:27|34126.89
08:22:28|34126.89
08:22:28|34131.06
08:22:30|34131.06
08:22:31|34131.06
08:22:32|34131.06
08:22:33|34131.06
08:22:34|34131.06
08:22:35|34131.06
08:22:36|34125.06
08:22:38|34125.06
08:22:38|34125.06
08:22:40|34125.06
08:22:40|34125.06
08:22:41|34125.06
08:22:42|34125.06
08:22:44|34125.06
08:22:45|34125.06
08:22:46|34125.06
08:22:47|34122.65
08:22:48|34122.65
08:22:49|34122.65
08:22:50|34122.65
08:22:51|34122.65
08:22:52|34122.65
08:22:53|34122.65
08:22:55|34123.22
08:22:55|34123.22
08:22:57|34123.22
08:22:58|34123.22
08:22:58|34123.22
08:22:59|34123.22
08:23:01|34123.22
08:23:01|34123.22
08:23:02|34123.22
08:23:04|34123.12
08:23:05|34123.12
08:23:05|34123.12
08:23:07|34123.12
08:23:08|34123.12
08:23:08|34123.12
08:23:10|34123.12
08:23:10|34123.12
08:23:12|34123.12
08:23:13|34121.88
08:23:14|34121.88
08:23:14|34121.88
08:23:16|34121.88
08:23:16|34121.88
08:23:17|34121.88
08:23:19|34121.88
08:23:20|34121.88
08:23:21|34121.88
08:23:21|34121.88
08:23:22|34121.88
08:23:24|34121.88
08:23:25|34121.88
08:23:26|34121.88
08:23:27|34121.88
08:23:28|34121.88
08:23:29|34121.88
08:23:30|34121.88
08:23:31|34121.88
08:23:31|34121.88
08:23:33|34121.88
08:23:34|34121.88
08:23:35|34121.88
08:23:36|34121.88
08:23:37|34121.88
08:23:37|34121.88
08:23:39|34121.88
08:23:39|34121.88
08:23:41|34126.18
08:23:42|34126.18
08:23:42|34126.19
08:23:45|34126.19
08:23:46|34126.19
08:23:46|34126.19
08:23:48|34126.19
08:23:49|34126.19
08:23:50|34126.18
08:23:51|34126.19
08:23:52|34126.18
08:23:53|34126.18
08:23:54|34126.18
08:23:55|34126.18
08:23:57|34126.18
08:23:57|34126.18
08:23:58|34126.18
08:23:59|34126.18
08:24:00|34126.18
08:24:01|34126.18
08:24:03|34126.18
08:24:03|34126.18
08:24:04|34126.18
08:24:06|34130.67
08:24:07|34129.1
08:24:08|34129.1
08:24:09|34130.67
08:24:10|34129.85
08:24:11|34129.85
08:24:12|34129.85
08:24:13|34129.85
08:24:14|34129.85
08:24:14|34129.85
08:24:16|34129.85
08:24:17|34129.59
08:24:17|34130.59
08:24:19|34130.59
08:24:19|34130.59
08:24:21|34130.59
08:24:21|34130.59
08:24:23|34130.59
08:24:24|34125.93
08:24:25|34125.93
08:24:25|34125.93
08:24:27|34125.93
08:24:28|34126.01
08:24:30|34126.01
08:24:30|34126.01
08:24:31|34126.01
08:24:33|34126.01
08:24:33|34126.01
08:24:34|34126.01
08:24:36|34126.01
08:24:37|34126.01
08:24:37|34126.01
08:24:38|34126.01
08:24:39|34126.01
08:24:40|34127.78
08:24:42|34127.78
08:24:42|34127.78
08:24:43|34127.78
08:24:45|34127.78
08:24:46|34127.78
08:24:48|34127.78
08:24:48|34127.78
08:24:50|34127.78
08:24:50|34127.78
08:24:52|34127.78
08:24:52|34127.78
08:24:54|34132.36
08:24:55|34132.36
08:24:55|34132.36
08:24:56|34132.36
08:24:58|34132.36
08:24:59|34132.36
08:25:00|34132.36
08:25:00|34132.36
08:25:01|34132.36
08:25:03|34130.76
08:25:04|34130.76
08:25:05|34130.76
08:25:06|34130.76
08:25:07|34130.76
08:25:07|34130.76
08:25:09|34135.53
08:25:09|34135.53
08:25:10|34135.53
08:25:12|34136.82
08:25:13|34136.82
08:25:13|34136.82
08:25:15|34136.82
08:25:16|34136.82
08:25:17|34136.82
08:25:18|34136.82
08:25:19|34136.82
08:25:20|34136.82
08:25:21|34136.82
08:25:22|34136.82
08:25:22|34136.82
08:25:24|34136.82
08:25:25|34136.82
08:25:26|34136.82
08:25:27|34136.82
08:25:28|34136.82
08:25:29|34136.82
08:25:30|34136.82
08:25:31|34136.82
08:25:32|34136.82
08:25:34|34136.82
08:25:34|34136.82
08:25:35|34136.44
08:25:37|34136.44
08:25:37|34136.44
08:25:39|34136.44
08:25:40|34136.23
08:25:40|34136.44
08:25:43|34136.44
08:25:43|34136.44
08:25:44|34136.44
08:25:46|34136.44
08:25:46|34136.82
08:25:48|34136.82
08:25:49|34136.82
08:25:50|34136.82
08:25:51|34136.82
08:25:52|34136.82
08:25:54|34136.82
08:25:54|34136.82
08:25:55|34136.82
08:25:56|34136.82
08:25:58|34136.82
08:25:58|34136.82
08:26:00|34136.45
08:26:01|34136.45
08:26:02|34136.45
08:26:03|34136.45
08:26:03|34136.45
08:26:05|34136.45
08:26:06|34136.45
08:26:07|34136.45
08:26:08|34136.45
08:26:09|34141.3
08:26:10|34150.12
08:26:11|34150.12
08:26:12|34148.08
08:26:13|34148.08
08:26:14|34148.44
08:26:15|34148.1
08:26:16|34148.09
08:26:17|34148.1
08:26:18|34148.1
08:26:19|34154.05
08:26:20|34153.47
08:26:21|34153.47
08:26:22|34153.47
08:26:23|34153.47
08:26:24|34153.47
08:26:25|34153.47
08:26:26|34153.08
08:26:27|34149.1
08:26:28|34149.1
08:26:29|34149.1
08:26:30|34149.1
08:26:31|34149.1
08:26:32|34149.1
08:26:33|34149.1
08:26:34|34149.1
08:26:35|34149.12
08:26:36|34149.31
08:26:37|34144.01
08:26:38|34144.01
08:26:39|34144.01
08:26:40|34144.01
08:26:41|34144.01
08:26:42|34144.01
08:26:43|34144.01
08:26:44|34146.31
08:26:45|34146.31
08:26:46|34148.38
08:26:48|34148.38
08:26:49|34148.38
08:26:50|34145.94
08:26:50|34145.94
08:26:52|34145.94
08:26:53|34150.24
08:26:54|34150.24
08:26:55|34150.24
08:26:56|34150.24
08:26:57|34150.24
08:26:58|34150.24
08:26:59|34150.24
08:27:00|34150.24
08:27:01|34150.24
08:27:02|34150.24
08:27:03|34148.73
08:27:04|34148.73
08:27:05|34148.73
08:27:06|34148.73
08:27:07|34148.73
08:27:08|34148.73
08:27:10|34148.73
08:27:10|34148.73
08:27:11|34150.26
08:27:13|34150.26
08:27:13|34148.44
08:27:15|34148.44
08:27:16|34148.44
08:27:17|34148.44
08:27:17|34149.91
08:27:19|34149.91
08:27:20|34149.9
08:27:21|34149.9
08:27:22|34149.9
08:27:23|34149.9
08:27:24|34149.9
08:27:26|34150.26
08:27:27|34150.26
08:27:27|34150.26
08:27:28|34150.26
08:27:29|34150.26
08:27:30|34149.94
08:27:31|34150.26
08:27:32|34149.96
08:27:33|34150.25
08:27:34|34150.25
08:27:35|34150.25
08:27:36|34150.25
08:27:37|34150.21
08:27:39|34150.21
08:27:39|34150.21
08:27:40|34149.09
08:27:41|34149.09
08:27:43|34149.09
08:27:43|34148.08
08:27:44|34148.21
08:27:45|34148.21
08:27:46|34148.21
08:27:48|34148.21
08:27:50|34148.62
08:27:51|34148.62
08:27:52|34148.62
08:27:53|34148.62
08:27:54|34149.91
08:27:54|34149.91
08:27:56|34149.91
08:27:57|34149.91
08:27:58|34149.91
08:27:59|34149.91
08:28:00|34149.88
08:28:01|34149.88
08:28:02|34149.88
08:28:03|34149.88
08:28:04|34149.88
08:28:05|34149.88
08:28:06|34149.88
08:28:07|34149.88
08:28:08|34149.88
08:28:09|34154.15
08:28:10|34154.15
08:28:11|34156.58
08:28:12|34156.58
08:28:13|34156.58
08:28:14|34156.58
08:28:15|34156.58
08:28:16|34156.58
08:28:17|34156.58
08:28:18|34156.58
08:28:19|34156.58
08:28:20|34156.58
08:28:21|34156.58
08:28:22|34150.72
08:28:23|34150.72
08:28:24|34150.72
08:28:25|34150.72
08:28:26|34150.72
08:28:27|34150.72
08:28:28|34150.72
08:28:29|34152.21
08:28:30|34152.21
08:28:31|34152.21
08:28:32|34152.21
08:28:33|34152.21
08:28:34|34152.21
08:28:35|34152.21
08:28:36|34152.21
08:28:37|34154.94
08:28:38|34154.94
08:28:39|34154.94
08:28:40|34154.94
08:28:41|34154.94
08:28:42|34154.94
08:28:43|34154.94
08:28:44|34152.26
08:28:45|34152.71
08:28:46|34152.71
08:28:47|34152.71
08:28:48|34152.71
08:28:49|34152.71
08:28:50|34152.71
08:28:51|34152.71
08:28:52|34152.71
08:28:53|34152.71
08:28:54|34152.71
08:28:56|34152.71
08:28:56|34152.71
08:28:58|34152.71
08:28:59|34151.08
08:29:00|34151.08
08:29:00|34151.08
08:29:02|34151.08
08:29:03|34151.08
08:29:04|34151.08
08:29:06|34151.08
08:29:07|34151.08
08:29:07|34151.11
08:29:09|34151.11
08:29:09|34151.11
08:29:11|34151.11
08:29:11|34151.11
08:29:12|34151.11
08:29:13|34151.11
08:29:14|34151.11
08:29:16|34151.11
08:29:17|34151.11
08:29:18|34151.11
08:29:19|34151.11
08:29:20|34151.11
08:29:20|34151.11
08:29:22|34151.11
08:29:23|34150.73
08:29:24|34150.73
08:29:25|34150.73
08:29:25|34150.73
08:29:27|34150.73
08:29:28|34150.73
08:29:29|34150.73
08:29:30|34150.73
08:29:31|34150.73
08:29:32|34150.73
08:29:33|34150.73
08:29:34|34150.73
08:29:35|34150.73
08:29:36|34150.73
08:29:37|34150.73
08:29:38|34150.73
08:29:39|34150.73
08:29:40|34150.73
08:29:41|34150.73
08:29:42|34150.73
08:29:43|34150.73
08:29:44|34150.73
08:29:45|34150.73
08:29:46|34150.73
08:29:47|34150.73
08:29:48|34149.17
08:29:49|34147.79
08:29:51|34147.79
08:29:52|34147.79
08:29:52|34147.79
08:29:54|34147.79
08:29:55|34147.79
08:29:56|34150.09
08:29:57|34150.09
08:29:58|34153.73
08:29:59|34153.74
08:30:00|34156.86
08:30:02|34156.86
08:30:03|34156.86
08:30:04|34156.86
08:30:04|34156.86
08:30:05|34156.86
08:30:07|34156.86
08:30:07|34156.86
08:30:09|34156.86
08:30:09|34156.86
08:30:10|34156.86
08:30:12|34156.86
08:30:13|34156.86
08:30:14|34156.86
08:30:15|34156.86
08:30:15|34156.86
08:30:17|34156.86
08:30:18|34156.86
08:30:19|34156.86
08:30:19|34156.86
08:30:21|34156.86
08:30:22|34156.86
08:30:23|34156.86
08:30:23|34156.86
08:30:25|34156.86
08:30:26|34156.86
08:30:27|34156.86
08:30:27|34156.86
08:30:29|34156.86
08:30:30|34156.86
08:30:30|34156.86
08:30:31|34156.25
08:30:33|34156.25
08:30:34|34156.25
08:30:35|34161.68
08:30:36|34161.68
08:30:37|34161.68
08:30:38|34161.68
08:30:39|34156.52
08:30:40|34156.52
08:30:41|34156.52
08:30:42|34156.52
08:30:43|34156.52
08:30:44|34156.52
08:30:45|34156.38
08:30:46|34156.38
08:30:47|34156.38
08:30:48|34156.38
08:30:49|34149.54
08:30:50|34149.54
08:30:51|34149.54
08:30:52|34149.54
08:30:53|34149.54
08:30:55|34149.54
08:30:56|34149.54
08:30:57|34149.54
08:30:58|34149.54
08:30:59|34149.54
08:31:00|34149.54
08:31:01|34149.54
08:31:02|34149.54
08:31:03|34151.7
08:31:05|34151.7
08:31:06|34151.7
08:31:07|34151.7
08:31:07|34151.7
08:31:08|34151.7
08:31:09|34151.7
08:31:10|34151.7
08:31:11|34151.7
08:31:12|34146.49
08:31:13|34146.49
08:31:14|34146.49
08:31:16|34146.49
08:31:16|34147.84
08:31:17|34147.84
08:31:18|34145.95
08:31:19|34145.22
08:31:20|34145.22
08:31:21|34145.22
08:31:22|34145.22
08:31:24|34145.22
08:31:25|34145.22
08:31:26|34145.22
08:31:26|34145.22
08:31:27|34145.22
08:31:28|34145.22
08:31:29|34143.41
08:31:30|34142.75
08:31:31|34142.75
08:31:33|34142.75
08:31:34|34142.75
08:31:34|34142.75
08:31:36|34142.75
08:31:36|34142.75
08:31:37|34142.75
08:31:38|34142.75
08:31:40|34142.75
08:31:40|34142.75
08:31:42|34142.75
08:31:42|34142.75
08:31:44|34142.75
08:31:45|34142.75
08:31:46|34142.75
08:31:46|34142.75
08:31:48|34142.75
08:31:49|34143.92
08:31:50|34143.92
08:31:51|34143.92
08:31:52|34143.92
08:31:53|34143.92
08:31:55|34143.92
08:31:56|34143.92
08:31:56|34143.92
08:31:58|34143.92
08:31:59|34140.49
08:32:00|34140.49
08:32:01|34140.49
08:32:02|34140.49
08:32:03|34140.49
08:32:04|34140.49
08:32:05|34140.49
08:32:06|34140.49
08:32:07|34140.49
08:32:08|34143.89
08:32:09|34143.89
08:32:10|34143.89
08:32:11|34143.89
08:32:12|34143.89
08:32:13|34143.89
08:32:14|34143.89
08:32:15|34143.89
08:32:16|34143.89
08:32:17|34143.89
08:32:18|34143.89
08:32:19|34143.89
08:32:20|34142.07
08:32:21|34142.07
08:32:22|34142.07
08:32:24|34142.07
08:32:25|34142.07
08:32:26|34141.37
08:32:26|34141.37
08:32:28|34141.37
08:32:30|34141.37
08:32:31|34139.02
08:32:32|34139.02
08:32:32|34139.02
08:32:33|34139.02
08:32:34|34139.02
08:32:36|34139.02
08:32:36|34139.02
08:32:37|34139.02
08:32:38|34139.02
08:32:39|34139.02
08:32:41|34139.02
08:32:42|34139.02
08:32:43|34139.02
08:32:44|34139.02
08:32:45|34139.02
08:32:46|34139.02
08:32:47|34139.02
08:32:48|34139.02
08:32:49|34139.03
08:32:50|34139.03
08:32:51|34139.03
08:32:52|34139.03
08:32:54|34139.03
08:32:55|34139.03
08:32:56|34139.03
08:32:57|34139.03
08:32:59|34139.03
08:32:59|34139.03
08:33:01|34139.03
08:33:01|34134.02
08:33:03|34134.02
08:33:03|34134.02
08:33:05|34134.02
08:33:06|34134.02
08:33:07|34140.54
08:33:08|34140.54
08:33:09|34140.69
08:33:09|34140.69
08:33:11|34140.67
08:33:11|34140.67
08:33:13|34140.67
08:33:14|34140.67
08:33:15|34139.91
08:33:16|34139.91
08:33:17|34139.91
08:33:18|34139.91
08:33:20|34139.91
08:33:21|34139.22
08:33:21|34139.22
08:33:22|34139.22
08:33:23|34139.22
08:33:25|34139.22
08:33:26|34136.16
08:33:27|34136.16
08:33:28|34136.16
08:33:29|34136.16
08:33:30|34136.16
08:33:31|34136.16
08:33:31|34136.16
08:33:32|34136.16
08:33:34|34136.16
08:33:35|34136.16
08:33:35|34136.16
08:33:37|34136.16
08:33:38|34136.16
08:33:39|34136.16
08:33:40|34136.16
08:33:41|34136.16
08:33:41|34136.16
08:33:43|34136.16
08:33:43|34136.16
08:33:45|34136.65
08:33:46|34136.65
08:33:47|34136.65
08:33:48|34136.65
08:33:49|34136.65
08:33:50|34136.65
08:33:51|34136.65
08:33:51|34136.65
08:33:53|34136.65
08:33:55|34136.65
08:33:55|34136.65
08:33:57|34138.28
08:33:59|34138.28
08:34:00|34138.28
08:34:00|34138.28
08:34:01|34138.28
08:34:02|34138.28
08:34:04|34138.28
08:34:05|34138.28
08:34:06|34137.52
08:34:07|34137.52
08:34:07|34137.52
08:34:09|34137.52
08:34:10|34137.52
08:34:11|34137.52
08:34:12|34137.52
08:34:13|34137.52
08:34:14|34137.52
08:34:15|34131.73
08:34:16|34131.73
08:34:17|34131.73
08:34:18|34128.47
08:34:19|34128.47
08:34:20|34128.47
08:34:21|34128.47
08:34:22|34128.47
08:34:23|34128.47
08:34:24|34128.48
08:34:25|34128.48
08:34:26|34123.35
08:34:27|34123.35
08:34:29|34123.35
08:34:29|34123.35
08:34:30|34123.35
08:34:32|34123.35
08:34:32|34123.35
08:34:33|34123.35
08:34:34|34123.35
08:34:36|34123.35
08:34:37|34123.35
08:34:37|34126.2
08:34:39|34126.21
08:34:39|34126.21
08:34:40|34126.21
08:34:41|34126.21
08:34:42|34126.21
08:34:43|34126.21
08:34:45|34126.21
08:34:45|34126.21
08:34:46|34126.21
08:34:47|34126.21
08:34:48|34126.21
08:34:49|34126.21
08:34:50|34126.21
08:34:51|34126.21
08:34:52|34126.21
08:34:53|34126.21
08:34:55|34131.33
08:34:57|34131.33
08:34:58|34131.33
08:34:58|34140.76
08:35:00|34147.48
08:35:01|34147.48
08:35:03|34147.48
08:35:04|34141.06
08:35:04|34141.06
08:35:05|34141.06
08:35:07|34141.06
08:35:08|34141.06
08:35:09|34141.06
08:35:09|34141.06
08:35:11|34141.06
08:35:11|34141.06
08:35:12|34141.06
08:35:13|34141.06
08:35:14|34141.06
08:35:16|34143.95
08:35:17|34143.95
08:35:17|34153.33
08:35:19|34153.33
08:35:20|34153.33
08:35:21|34153.33
08:35:22|34153.33
08:35:23|34153.33
08:35:24|34152.3
08:35:25|34152.97
08:35:26|34152.97
08:35:27|34152.97
08:35:28|34152.97
08:35:29|34152.97
08:35:30|34152.97
08:35:31|34152.97
08:35:32|34154.48
08:35:33|34154.48
08:35:34|34154.48
08:35:35|34153.97
08:35:36|34153.97
08:35:37|34154.42
08:35:38|34154.42
08:35:39|34154.42
08:35:40|34154.42
08:35:41|34154.42
08:35:42|34154.42
08:35:43|34154.42
08:35:44|34154.42
08:35:45|34154.35
08:35:46|34154.35
08:35:47|34154.35
08:35:48|34154.35
08:35:49|34154.35
08:35:50|34154.35
08:35:51|34154.35
08:35:52|34154.35
08:35:53|34154.35
08:35:54|34154.35
08:35:55|34154.35
08:35:57|34154.35
08:35:57|34154.35
08:35:59|34154.35
08:36:00|34154.35
08:36:01|34154.35
08:36:01|34154.35
08:36:02|34154.35
08:36:05|34154.35
08:36:05|34154.35
08:36:07|34154.35
08:36:08|34155.71
08:36:09|34155.71
08:36:09|34155.71
08:36:10|34155.71
08:36:11|34155.71
08:36:13|34155.71
08:36:14|34155.71
08:36:15|34155.71
08:36:15|34155.69
08:36:16|34155.69
08:36:17|34155.69
08:36:18|34155.69
08:36:20|34155.69
08:36:21|34155.7
08:36:21|34155.7
08:36:23|34155.7
08:36:25|34155.7
08:36:26|34155.69
08:36:26|34155.69
08:36:28|34155.69
08:36:28|34155.69
08:36:29|34155.69
08:36:30|34155.69
08:36:31|34155.69
08:36:32|34155.69
08:36:33|34155.69
08:36:35|34155.69
08:36:35|34155.69
08:36:37|34155.69
08:36:38|34155.69
08:36:39|34155.69
08:36:40|34155.69
08:36:40|34155.69
08:36:41|34155.69
08:36:42|34155.69
08:36:43|34155.69
08:36:44|34155.69
08:36:46|34155.69
08:36:46|34155.69
08:36:47|34155.69
08:36:48|34155.69
08:36:49|34155.69
08:36:50|34155.69
08:36:51|34155.69
08:36:53|34156.53
08:36:53|34156.53
08:36:54|34156.53
08:36:56|34156.53
08:36:57|34156.53
08:36:59|34156.53
08:37:00|34156.53
08:37:01|34156.53
08:37:02|34156.53
08:37:03|34156.53
08:37:04|34165.3
08:37:05|34165.3
08:37:06|34165.3
08:37:07|34165.3
08:37:08|34157.02
08:37:09|34156.57
08:37:10|34159.27
08:37:11|34159.27
08:37:13|34159.27
08:37:13|34159.27
08:37:14|34159.27
08:37:15|34159.27
08:37:17|34159.27
08:37:17|34159.27
08:37:18|34155.91
08:37:19|34155.91
08:37:20|34155.91
08:37:22|34155.91
08:37:22|34155.91
08:37:24|34156.25
08:37:25|34156.25
08:37:25|34155.95
08:37:26|34155.95
08:37:28|34155.91
08:37:28|34155.91
08:37:29|34155.91
08:37:31|34155.91
08:37:31|34155.91
08:37:33|34155.91
08:37:33|34155.91
08:37:34|34155.91
08:37:35|34155.91
08:37:36|34155.91
08:37:38|34154.19
08:37:39|34149.38
08:37:39|34145.49
08:37:41|34145.49
08:37:42|34145.49
08:37:43|34145.49
08:37:44|34145.49
08:37:45|34145.49
08:37:46|34145.49
08:37:47|34145.49
08:37:48|34145.49
08:37:49|34146.99
08:37:50|34146.99
08:37:51|34146.99
08:37:52|34146.99
08:37:53|34146.99
08:37:54|34146.99
08:37:55|34146.99
08:37:56|34146.99
08:37:58|34146.99
08:37:59|34151.23
08:38:00|34151.23
08:38:01|34151.23
08:38:03|34151.23
08:38:04|34151.23
08:38:05|34150.72
08:38:06|34150.72
08:38:07|34150.72
08:38:08|34148.07
08:38:09|34148.07
08:38:10|34148.07
08:38:11|34148.07
08:38:12|34148.07
08:38:13|34148.07
08:38:14|34148.07
08:38:15|34148.07
08:38:16|34148.07
08:38:17|34146.47
08:38:18|34146.47
08:38:19|34146.47
08:38:20|34146.47
08:38:21|34146.47
08:38:22|34146.47
08:38:23|34146.47
08:38:24|34146.47
08:38:25|34146.47
08:38:27|34148.96
08:38:28|34148.96
08:38:28|34148.96
08:38:29|34148.96
08:38:30|34146.83
08:38:31|34146.83
08:38:32|34146.83
08:38:34|34146.83
08:38:35|34146.83
08:38:36|34146.83
08:38:36|34146.83
08:38:38|34146.83
08:38:38|34147.54
08:38:39|34147.54
08:38:40|34147.54
08:38:41|34147.54
08:38:42|34147.32
08:38:43|34147.32
08:38:44|34147.32
08:38:45|34147.32
08:38:46|34147.32
08:38:47|34147.32
08:38:48|34147.32
08:38:49|34147.32
08:38:50|34147.32
08:38:51|34147.32
08:38:52|34147.32
08:38:54|34147.32
08:38:55|34147.32
08:38:56|34147.32
08:38:57|34147.32
08:38:57|34147.32
08:38:59|34147.32
08:39:01|34147.32
08:39:02|34147.32
08:39:03|34147.32
08:39:04|34147.32
08:39:04|34147.32
08:39:06|34148.76
08:39:07|34148.76
08:39:08|34148.76
08:39:09|34146.88
08:39:10|34146.88
08:39:10|34148.99
08:39:11|34148.99
08:39:13|34147.77
08:39:14|34148.34
08:39:15|34148.34
08:39:16|34147.77
08:39:17|34147.77
08:39:17|34147.77
08:39:19|34147.77
08:39:20|34147.77
08:39:20|34147.77
08:39:22|34147.77
08:39:22|34147.77
08:39:24|34147.77
08:39:25|34147.77
08:39:25|34149.81
08:39:27|34149.81
08:39:28|34149.81
08:39:29|34149.81
08:39:30|34149.81
08:39:31|34149.81
08:39:32|34149.81
08:39:33|34149.81
08:39:34|34149.81
08:39:35|34149.81
08:39:36|34149.81
08:39:37|34149.81
08:39:38|34149.81
08:39:39|34149.33
08:39:40|34149.33
08:39:41|34149.33
08:39:42|34149.33
08:39:43|34149.33
08:39:44|34149.33
08:39:45|34149.33
08:39:46|34149.33
08:39:47|34149.33
08:39:48|34149.33
08:39:49|34149.33
08:39:50|34149.33
08:39:51|34149.33
08:39:52|34149.33
08:39:53|34149.33
08:39:54|34149.33
08:39:55|34149.33
08:39:56|34149.33
08:39:57|34149.33
08:39:58|34149.33
08:39:59|34149.33
08:40:01|34149.33
08:40:01|34149.33
08:40:02|34149.33
08:40:04|34148.03
08:40:04|34148.03
08:40:06|34145.68
08:40:07|34145.68
08:40:08|34145.68
08:40:09|34145.77
08:40:10|34145.77
08:40:11|34145.77
08:40:12|34145.77
08:40:13|34145.77
08:40:14|34145.77
08:40:15|34145.77
08:40:16|34144.4
08:40:17|34144.4
08:40:18|34144.4
08:40:19|34144.4
08:40:20|34144.4
08:40:21|34144.4
08:40:22|34144.4
08:40:23|34144.4
08:40:24|34144.4
08:40:25|34144.4
08:40:26|34144.4
08:40:27|34144.4
08:40:28|34144.4
08:40:29|34144.4
08:40:30|34147.65
08:40:31|34147.65
08:40:32|34147.65
08:40:34|34147.65
08:40:35|34147.65
08:40:36|34147.65
08:40:37|34147.65
08:40:38|34147.65
08:40:39|34147.65
08:40:40|34143.88
08:40:41|34147.35
08:40:42|34147.35
08:40:43|34147.35
08:40:44|34147.35
08:40:45|34143.62
08:40:46|34143.62
08:40:47|34143.63
08:40:49|34143.63
08:40:50|34143.63
08:40:50|34143.63
08:40:51|34143.63
08:40:53|34143.63
08:40:53|34143.63
08:40:54|34143.63
08:40:56|34143.63
08:40:56|34140.58
08:40:58|34140.58
08:40:58|34140.58
08:40:59|34140.58
08:41:01|34140.58
08:41:02|34141.47
08:41:03|34141.47
08:41:04|34141.47
08:41:05|34141.47
08:41:07|34141.47
08:41:08|34141.47
08:41:09|34141.47
08:41:10|34141.47
08:41:11|34141.47
08:41:12|34142.41
08:41:13|34142.41
08:41:14|34142.41
08:41:15|34142.41
08:41:16|34142.41
08:41:16|34142.41
08:41:19|34142.41
08:41:20|34143.01
08:41:20|34143.01
08:41:22|34143.01
08:41:23|34143.01
08:41:24|34143.01
08:41:25|34143.01
08:41:26|34143.01
08:41:27|34152.38
08:41:28|34152.38
08:41:29|34146.28
08:41:30|34146.28
08:41:31|34150.92
08:41:32|34150.92
08:41:33|34150.92
08:41:34|34150.92
08:41:36|34150.92
08:41:36|34150.92
08:41:37|34150.92
08:41:38|34150.92
08:41:40|34150.92
08:41:41|34150.92
08:41:41|34150.92
08:41:42|34150.92
08:41:44|34150.92
08:41:44|34158.98
08:41:45|34158.98
08:41:46|34158.98
08:41:48|34158.98
08:41:48|34157.35
08:41:49|34157.35
08:41:50|34157.67
08:41:51|34157.67
08:41:53|34157.67
08:41:54|34157.67
08:41:54|34157.67
08:41:55|34160.96
08:41:56|34160.96
08:41:57|34160.91
08:41:59|34160.91
08:41:59|34160.91
08:42:01|34160.96
08:42:01|34160.96
08:42:03|34160.96
08:42:04|34160.96
08:42:05|34160.96
08:42:06|34160.96
08:42:08|34160.96
08:42:09|34160.96
08:42:10|34160.96
08:42:11|34160.96
08:42:13|34163.58
08:42:14|34163.58
08:42:14|34163.58
08:42:15|34163.58
08:42:16|34163.58
08:42:17|34163.58
08:42:19|34162.97
08:42:19|34162.97
08:42:20|34162.97
08:42:21|34163.57
08:42:23|34163.57
08:42:23|34163.57
08:42:25|34161.17
08:42:25|34161.17
08:42:26|34161.17
08:42:28|34161.17
08:42:28|34165.23
08:42:30|34165.23
08:42:31|34161.54
08:42:32|34161.54
08:42:32|34165.23
08:42:34|34165.23
08:42:35|34163.34
08:42:35|34164.08
08:42:37|34165.23
08:42:37|34165.24
08:42:38|34165.24
08:42:40|34165.24
08:42:41|34165.24
08:42:41|34165.24
08:42:43|34167.94
08:42:44|34167.94
08:42:44|34167.94
08:42:45|34167.94
08:42:46|34167.94
08:42:49|34161.32
08:42:50|34161.32
08:42:51|34161.32
08:42:52|34161.32
08:42:53|34166.63
08:42:54|34166.63
08:42:55|34166.63
08:42:56|34166.63
08:42:57|34166.63
08:42:58|34166.63
08:42:59|34167.95
08:43:00|34167.95
08:43:01|34167.95
08:43:02|34167.95
08:43:03|34167.95
08:43:05|34167.95
08:43:06|34166.42
08:43:06|34166.43
08:43:08|34167.15
08:43:09|34167.15
08:43:10|34167.15
08:43:11|34167.15
08:43:11|34167.15
08:43:13|34169.25
08:43:14|34169.25
08:43:15|34169.25
08:43:16|34169.25
08:43:17|34169.25
08:43:18|34169.25
08:43:18|34169.25
08:43:20|34169.25
08:43:22|34169.25
08:43:22|34169.25
08:43:24|34169.25
08:43:24|34169.25
08:43:25|34169.25
08:43:26|34169.25
08:43:28|34165.69
08:43:28|34165.69
08:43:29|34165.69
08:43:31|34165.69
08:43:31|34165.69
08:43:33|34165.69
08:43:35|34165.69
08:43:35|34165.69
08:43:36|34165.69
08:43:38|34165.69
08:43:39|34168.74
08:43:40|34168.74
08:43:41|34168.74
08:43:42|34168.74
08:43:44|34168.74
08:43:45|34168.74
08:43:45|34168.74
08:43:46|34168.74
08:43:47|34166.39
08:43:49|34166.39
08:43:50|34166.39
08:43:50|34166.39
08:43:52|34166.39
08:43:52|34166.39
08:43:53|34166.39
08:43:55|34166.39
08:43:55|34163.72
08:43:56|34163.72
08:43:57|34163.72
08:43:58|34163.72
08:43:59|34163.72
08:44:00|34163.72
08:44:02|34163.72
08:44:02|34163.72
08:44:04|34163.72
08:44:06|34163.72
08:44:06|34163.72
08:44:08|34163.72
08:44:09|34163.72
08:44:09|34163.72
08:44:11|34163.72
08:44:12|34163.72
08:44:13|34163.72
08:44:14|34163.72
08:44:15|34163.72
08:44:17|34163.72
08:44:17|34163.72
08:44:19|34163.72
08:44:19|34163.72
08:44:21|34163.72
08:44:22|34163.72
08:44:23|34163.72
08:44:23|34163.72
08:44:24|34163.72
08:44:26|34163.72
08:44:26|34163.72
08:44:27|34157.94
08:44:29|34155.4
08:44:30|34155.4
08:44:30|34155.4
08:44:31|34155.4
08:44:32|34155.4
08:44:34|34155.4
08:44:35|34155.4
08:44:36|34155.4
08:44:37|34160.28
08:44:38|34160.17
08:44:38|34156.42
08:44:40|34156.42
08:44:40|34156.42
08:44:42|34156.42
08:44:44|34156.42
08:44:44|34156.42
08:44:45|34156.42
08:44:46|34156.42
08:44:47|34160.25
08:44:48|34160.25
08:44:50|34160.25
08:44:51|34158.36
08:44:52|34158.36
08:44:53|34158.73
08:44:54|34158.73
08:44:55|34158.73
08:44:56|34158.73
08:44:57|34158.73
08:44:58|34158.73
08:44:59|34158.73
08:45:00|34160.02
08:45:01|34160.28
08:45:02|34163.07
08:45:03|34163.07
08:45:04|34163.07
08:45:05|34160.65
08:45:06|34160.65
08:45:07|34160.65
08:45:08|34160.65
08:45:09|34160.65
08:45:11|34160.65
08:45:12|34160.65
08:45:13|34156.46
08:45:14|34156.46
08:45:15|34152.91
08:45:16|34152.91
08:45:16|34157.37
08:45:19|34157.37
08:45:19|34157.37
08:45:21|34157.37
08:45:21|34157.37
08:45:23|34148.21
08:45:24|34148.21
08:45:25|34148.21
08:45:25|34148.62
08:45:27|34148.62
08:45:27|34148.62
08:45:28|34148.62
08:45:29|34149.36
08:45:30|34156.05
08:45:32|34156.05
08:45:32|34155.8
08:45:33|34155.71
08:45:34|34158.91
08:45:35|34158.91
08:45:37|34158.91
08:45:37|34158.91
08:45:39|34158.91
08:45:39|34158.91
08:45:41|34158.91
08:45:42|34158.91
08:45:43|34158.91
08:45:44|34158.91
08:45:44|34158.91
08:45:46|34158.91
08:45:47|34158.91
08:45:48|34158.91
08:45:49|34158.91
08:45:50|34158.91
08:45:51|34155.92
08:45:52|34155.92
08:45:53|34155.92
08:45:54|34155.97
08:45:55|34155.97
08:45:56|34155.97
08:45:57|34155.97
08:45:58|34155.94
08:45:59|34155.94
08:46:00|34155.94
08:46:01|34155.94
08:46:02|34155.94
08:46:03|34155.94
08:46:04|34155.94
08:46:05|34155.94
08:46:07|34155.94
08:46:09|34155.92
08:46:10|34155.92
08:46:11|34155.92
08:46:11|34155.92
08:46:13|34155.94
08:46:14|34155.94
08:46:14|34155.94
08:46:15|34155.94
08:46:17|34155.94
08:46:18|34155.94
08:46:19|34155.92
08:46:20|34155.92
08:46:21|34155.92
08:46:22|34155.92
08:46:23|34155.92
08:46:24|34155.92
08:46:25|34155.92
08:46:26|34155.92
08:46:26|34155.92
08:46:29|34151.27
08:46:29|34151.27
08:46:30|34151.27
08:46:32|34151.07
08:46:32|34151.07
08:46:33|34151.07
08:46:34|34151.07
08:46:36|34151.07
08:46:36|34151.07
08:46:37|34151.07
08:46:38|34151.07
08:46:40|34151.07
08:46:40|34150.32
08:46:41|34150.32
08:46:43|34150.32
08:46:44|34152.1
08:46:44|34152.84
08:46:45|34152.84
08:46:46|34154.92
08:46:47|34154.92
08:46:49|34154.92
08:46:49|34154.92
08:46:51|34154.92
08:46:52|34154.92
08:46:52|34154.92
08:46:53|34154.92
08:46:54|34157.9
08:46:56|34157.94
08:46:57|34158.01
08:46:58|34158.61
08:46:58|34158.61
08:47:00|34158.61
08:47:01|34158.61
08:47:01|34159.23
08:47:02|34159.23
08:47:04|34159.23
08:47:05|34166.08
08:47:06|34166.08
08:47:08|34166.08
08:47:09|34166.08
08:47:09|34166.08
08:47:11|34166.08
08:47:12|34166.25
08:47:13|34166.24
08:47:14|34166.24
08:47:15|34166.24
08:47:16|34166.24
08:47:17|34169.64
08:47:17|34171.33
08:47:19|34171.33
08:47:20|34181.93
08:47:21|34175.01
08:47:22|34175.01
08:47:23|34172.49
08:47:23|34177.73
08:47:24|34181.96
08:47:25|34181.96
08:47:26|34181.96
08:47:28|34181.96
08:47:29|34181.96
08:47:30|34181.96
08:47:30|34181.96
08:47:32|34181.96
08:47:33|34181.96
08:47:34|34181.96
08:47:35|34181.96
08:47:36|34181.96
08:47:37|34181.96
08:47:37|34182.72
08:47:39|34182.72
08:47:39|34182.72
08:47:41|34182.72
08:47:41|34182.73
08:47:43|34182.73
08:47:43|34182.73
08:47:45|34182.72
08:47:46|34182.72
08:47:47|34182.73
08:47:48|34182.73
08:47:49|34182.73
08:47:50|34182.73
08:47:51|34182.73
08:47:52|34182.73
08:47:52|34182.73
08:47:54|34187.65
08:47:54|34187.65
08:47:56|34187.65
08:47:57|34186.4
08:47:58|34186.33
08:47:59|34186.33
08:48:00|34186.33
08:48:01|34186.33
08:48:02|34186.33
08:48:03|34186.33
08:48:04|34186.33
08:48:05|34186.33
08:48:06|34186.33
08:48:07|34186.33
08:48:09|34185.94
08:48:10|34185.94
08:48:11|34186.83
08:48:12|34186.83
08:48:13|34186.83
08:48:14|34186.83
08:48:15|34186.83
08:48:16|34186.83
08:48:17|34186.83
08:48:18|34186.83
08:48:19|34189.03
08:48:20|34189.04
08:48:21|34189.04
08:48:22|34189.04
08:48:23|34189.04
08:48:25|34189.55
08:48:26|34189.55
08:48:27|34189.55
08:48:28|34189.55
08:48:29|34189.55
08:48:30|34189.55
08:48:31|34189.55
08:48:32|34189.55
08:48:33|34189.55
08:48:34|34189.55
08:48:35|34189.55
08:48:36|34189.55
08:48:37|34189.55
08:48:38|34189.55
08:48:39|34189.55
08:48:40|34189.55
08:48:41|34189.55
08:48:42|34189.55
08:48:43|34189.55
08:48:44|34189.55
08:48:45|34189.55
08:48:46|34189.55
08:48:47|34187.85
08:48:48|34187.85
08:48:49|34187.85
08:48:50|34187.85
08:48:51|34187.85
08:48:52|34187.85
08:48:53|34187.85
08:48:54|34187.85
08:48:55|34187.85
08:48:56|34187.85
08:48:57|34188.26
08:48:58|34188.26
08:48:59|34188.26
08:49:00|34188.26
08:49:02|34188.47
08:49:02|34188.47
08:49:03|34188.47
08:49:04|34188.47
08:49:05|34191.11
08:49:06|34191.11
08:49:07|34191.11
08:49:09|34191.11
08:49:10|34191.11
08:49:11|34191.11
08:49:13|34191.11
08:49:13|34190.25
08:49:15|34190.25
08:49:16|34190.25
08:49:17|34190.25
08:49:18|34190.25
08:49:18|34190.25
08:49:20|34190.25
08:49:20|34190.25
08:49:22|34191.47
08:49:24|34191.47
08:49:25|34191.47
08:49:26|34191.47
08:49:27|34191.47
08:49:29|34191.74
08:49:30|34191.74
08:49:30|34191.74
08:49:31|34191.74
08:49:32|34191.74
08:49:34|34191.74
08:49:34|34191.74
08:49:35|34191.74
08:49:36|34189.
08:49:37|34189.14
08:49:38|34189.14
08:49:39|34193.79
08:49:40|34193.79
08:49:41|34193.79
08:49:43|34193.79
08:49:43|34193.79
08:49:44|34193.79
08:49:46|34193.79
08:49:47|34193.79
08:49:47|34193.79
08:49:49|34193.79
08:49:50|34193.79
08:49:51|34193.79
08:49:52|34193.79
08:49:53|34193.79
08:49:54|34193.79
08:49:55|34193.79
08:49:56|34193.79
08:49:57|34193.79
08:49:58|34193.79
08:49:59|34193.79
08:50:00|34193.79
08:50:01|34193.79
08:50:02|34193.79
08:50:03|34193.79
08:50:04|34195.68
08:50:05|34195.68
08:50:06|34195.68
08:50:07|34195.68
08:50:08|34195.68
08:50:09|34197.87
08:50:11|34197.87
08:50:12|34197.87
08:50:13|34197.87
08:50:14|34197.87
08:50:15|34197.87
08:50:16|34196.42
08:50:17|34196.42
08:50:18|34196.42
08:50:20|34196.42
08:50:20|34196.42
08:50:21|34196.42
08:50:23|34196.42
08:50:24|34196.13
08:50:24|34198.46
08:50:26|34205.79
08:50:26|34205.79
08:50:28|34205.79
08:50:28|34205.79
08:50:30|34205.79
08:50:31|34205.79
08:50:32|34205.79
08:50:33|34205.79
08:50:34|34205.79
08:50:35|34205.79
08:50:36|34205.79
08:50:37|34205.79
08:50:38|34205.79
08:50:39|34205.79
08:50:40|34205.79
08:50:41|34205.79
08:50:42|34202.81
08:50:43|34202.81
08:50:44|34202.81
08:50:45|34202.81
08:50:46|34202.81
08:50:47|34202.81
08:50:48|34202.81
08:50:49|34202.81
08:50:50|34202.81
08:50:51|34202.81
08:50:52|34202.81
08:50:53|34202.81
08:50:54|34202.81
08:50:55|34202.81
08:50:57|34208.91
08:50:57|34208.91
08:50:58|34208.91
08:50:59|34208.91
08:51:00|34208.91
08:51:01|34206.73
08:51:02|34206.73
08:51:03|34207.02
08:51:04|34207.02
08:51:05|34210.47
08:51:06|34206.98
08:51:07|34202.71
08:51:08|34202.71
08:51:09|34202.71
08:51:11|34202.71
08:51:12|34202.71
08:51:13|34202.71
08:51:15|34205.
08:51:15|34205.
08:51:16|34205.
08:51:18|34205.
08:51:19|34205.
08:51:20|34205.
08:51:21|34205.
08:51:22|34205.
08:51:23|34205.
08:51:24|34205.
08:51:25|34207.49
08:51:26|34207.49
08:51:27|34207.49
08:51:28|34207.49
08:51:29|34207.32
08:51:30|34207.32
08:51:31|34207.06
08:51:32|34212.25
08:51:33|34211.24
08:51:34|34211.24
08:51:35|34211.24
08:51:36|34211.24
08:51:37|34211.24
08:51:38|34207.66
08:51:39|34211.08
08:51:40|34211.08
08:51:42|34211.08
08:51:42|34211.08
08:51:43|34211.08
08:51:45|34211.08
08:51:46|34211.08
08:51:46|34211.08
08:51:47|34210.89
08:51:48|34210.89
08:51:49|34210.89
08:51:51|34210.89
08:51:51|34210.7
08:51:52|34210.7
08:51:53|34210.7
08:51:54|34210.71
08:51:55|34210.71
08:51:56|34210.71
08:51:57|34210.71
08:51:59|34210.71
08:52:00|34210.71
08:52:01|34210.71
08:52:02|34210.71
08:52:03|34210.71
08:52:04|34211.26
08:52:06|34211.26
08:52:06|34209.76
08:52:07|34209.99
08:52:08|34209.99
08:52:09|34209.93
08:52:10|34209.93
08:52:12|34209.66
08:52:13|34209.74
08:52:15|34209.74
08:52:15|34209.74
08:52:17|34209.74
08:52:17|34209.74
08:52:19|34209.74
08:52:20|34209.74
08:52:20|34209.74
08:52:21|34209.74
08:52:22|34209.74
08:52:24|34209.74
08:52:25|34209.74
08:52:26|34209.74
08:52:26|34209.74
08:52:28|34209.74
08:52:29|34209.74
08:52:29|34211.1
08:52:31|34211.1
08:52:32|34211.1
08:52:32|34211.1
08:52:33|34211.1
08:52:35|34211.1
08:52:36|34211.1
08:52:37|34207.71
08:52:37|34207.71
08:52:38|34207.71
08:52:40|34207.71
08:52:41|34207.71
08:52:41|34207.71
08:52:42|34207.71
08:52:43|34211.1
08:52:44|34211.1
08:52:46|34211.1
08:52:46|34210.91
08:52:48|34210.91
08:52:48|34210.91
08:52:50|34210.91
08:52:51|34209.37
08:52:52|34209.37
08:52:53|34209.37
08:52:54|34209.37
08:52:55|34208.37
08:52:56|34208.37
08:52:57|34208.37
08:52:58|34208.37
08:52:59|34208.37
08:53:00|34208.37
08:53:01|34208.37
08:53:02|34208.07
08:53:03|34208.07
08:53:04|34208.07
08:53:05|34208.07
08:53:06|34208.07
08:53:07|34208.07
08:53:08|34208.07
08:53:10|34208.07
08:53:10|34208.07
08:53:11|34208.07
08:53:13|34208.07
08:53:14|34208.07
08:53:15|34208.07
08:53:17|34208.07
08:53:18|34208.07
08:53:19|34210.53
08:53:20|34210.53
08:53:21|34210.53
08:53:22|34210.53
08:53:22|34210.53
08:53:23|34210.46
08:53:25|34210.46
08:53:26|34210.46
08:53:27|34210.46
08:53:27|34210.46
08:53:28|34210.46
08:53:31|34210.46
08:53:31|34210.46
08:53:32|34210.46
08:53:33|34210.46
08:53:34|34210.46
08:53:36|34210.46
08:53:36|34210.46
08:53:37|34210.46
08:53:39|34210.46
08:53:39|34210.46
08:53:40|34210.46
08:53:42|34210.46
08:53:42|34210.46
08:53:43|34210.46
08:53:44|34210.46
08:53:45|34210.46
08:53:47|34210.46
08:53:48|34210.46
08:53:49|34210.46
08:53:50|34210.46
08:53:51|34210.46
08:53:51|34210.46
08:53:53|34210.46
08:53:54|34210.46
08:53:55|34213.67
08:53:56|34213.67
08:53:57|34213.35
08:53:57|34213.35
08:53:59|34217.03
08:54:00|34217.03
08:54:01|34217.03
08:54:02|34217.03
08:54:03|34217.03
08:54:04|34217.03
08:54:05|34217.03
08:54:06|34217.03
08:54:07|34217.03
08:54:08|34216.14
08:54:09|34216.14
08:54:10|34216.14
08:54:11|34216.14
08:54:12|34215.98
08:54:13|34215.98
08:54:14|34215.98
08:54:15|34215.89
08:54:16|34215.89
08:54:17|34215.89
08:54:18|34215.89
08:54:19|34215.89
08:54:20|34215.89
08:54:21|34215.89
08:54:22|34213.33
08:54:23|34213.33
08:54:24|34213.33
08:54:25|34213.33
08:54:26|34213.33
08:54:27|34213.33
08:54:28|34213.33
08:54:30|34213.33
08:54:30|34213.33
08:54:32|34213.33
08:54:32|34212.9
08:54:33|34212.9
08:54:34|34212.9
08:54:35|34212.9
08:54:36|34213.42
08:54:37|34212.9
08:54:39|34213.09
08:54:40|34213.09
08:54:41|34213.09
08:54:42|34213.09
08:54:42|34213.09
08:54:44|34213.09
08:54:45|34209.39
08:54:46|34209.39
08:54:47|34209.39
08:54:48|34209.39
08:54:49|34209.39
08:54:50|34209.39
08:54:51|34209.39
08:54:52|34209.39
08:54:53|34209.39
08:54:54|34209.39
08:54:55|34209.39
08:54:56|34209.39
08:54:57|34209.39
08:54:58|34208.52
08:54:59|34208.52
08:55:00|34208.46
08:55:00|34208.46
08:55:02|34208.38
08:55:02|34208.38
08:55:04|34208.38
08:55:05|34208.38
08:55:06|34208.38
08:55:07|34208.38
08:55:08|34208.38
08:55:08|34208.38
08:55:10|34208.37
08:55:11|34208.37
08:55:11|34208.37
08:55:12|34208.37
08:55:14|34208.37
08:55:16|34208.37
08:55:17|34208.37
08:55:18|34208.37
08:55:20|34208.37
08:55:21|34208.37
08:55:22|34208.37
08:55:23|34208.37
08:55:23|34208.37
08:55:24|34208.37
08:55:26|34208.37
08:55:27|34208.37
08:55:28|34208.37
08:55:29|34208.37
08:55:29|34208.37
08:55:30|34208.37
08:55:32|34208.37
08:55:32|34205.01
08:55:33|34205.01
08:55:34|34205.01
08:55:35|34205.01
08:55:37|34205.01
08:55:37|34205.01
08:55:39|34205.01
08:55:40|34205.01
08:55:40|34205.01
08:55:42|34205.01
08:55:43|34205.01
08:55:43|34205.01
08:55:45|34205.01
08:55:46|34203.53
08:55:47|34203.53
08:55:48|34198.35
08:55:49|34198.35
08:55:50|34198.35
08:55:51|34198.35
08:55:51|34198.36
08:55:53|34198.36
08:55:53|34198.36
08:55:54|34198.36
08:55:56|34198.36
08:55:57|34198.36
08:55:58|34198.36
08:55:58|34198.36
08:56:00|34198.36
08:56:01|34198.36
08:56:02|34198.36
08:56:03|34195.8
08:56:04|34195.8
08:56:05|34195.8
08:56:06|34194.59
08:56:07|34194.59
08:56:08|34195.41
08:56:08|34194.43
08:56:10|34194.43
08:56:11|34194.43
08:56:12|34194.43
08:56:12|34194.43
08:56:13|34194.43
08:56:15|34194.88
08:56:17|34194.88
08:56:17|34194.88
08:56:19|34194.88
08:56:20|34194.88
08:56:21|34194.04
08:56:22|34201.69
08:56:23|34201.69
08:56:24|34201.69
08:56:25|34201.69
08:56:26|34199.8
08:56:27|34199.8
08:56:28|34199.8
08:56:29|34199.8
08:56:31|34199.8
08:56:32|34199.8
08:56:33|34199.8
08:56:34|34199.8
08:56:35|34199.8
08:56:37|34199.8
08:56:37|34199.8
08:56:38|34199.8
08:56:40|34195.24
08:56:40|34195.24
08:56:41|34195.24
08:56:43|34195.24
08:56:43|34195.24
08:56:44|34193.41
08:56:46|34193.41
08:56:46|34193.41
08:56:47|34193.41
08:56:48|34193.41
08:56:50|34192.04
08:56:50|34192.04
08:56:52|34192.04
08:56:52|34193.69
08:56:54|34193.69
08:56:55|34193.69
08:56:56|34193.69
08:56:57|34193.69
08:56:58|34193.69
08:56:58|34194.73
08:57:00|34194.86
08:57:00|34194.86
08:57:02|34194.86
08:57:03|34194.86
08:57:04|34194.86
08:57:05|34194.86
08:57:06|34194.86
08:57:07|34194.86
08:57:08|34199.01
08:57:09|34194.74
08:57:10|34194.74
08:57:12|34194.74
08:57:12|34194.74
08:57:13|34194.74
08:57:15|34195.69
08:57:15|34195.69
08:57:17|34195.69
08:57:18|34195.69
08:57:19|34195.69
08:57:20|34195.69
08:57:21|34198.02
08:57:22|34198.02
08:57:24|34198.02
08:57:24|34198.02
08:57:25|34198.02
08:57:27|34198.19
08:57:28|34198.19
08:57:29|34198.19
08:57:29|34198.19
08:57:31|34198.08
08:57:32|34198.08
08:57:33|34198.08
08:57:34|34198.08
08:57:35|34198.08
08:57:36|34202.07
08:57:38|34206.88
08:57:38|34206.88
08:57:40|34206.88
08:57:40|34206.88
08:57:41|34214.21
08:57:42|34214.21
08:57:43|34214.21
08:57:45|34214.21
08:57:45|34214.19
08:57:46|34214.19
08:57:47|34214.19
08:57:48|34214.19
08:57:50|34214.19
08:57:51|34214.19
08:57:51|34213.08
08:57:53|34214.2
08:57:53|34214.2
08:57:55|34214.2
08:57:56|34214.2
08:57:56|34214.2
08:57:58|34214.2
08:57:58|34213.08
08:58:00|34213.08
08:58:01|34213.08
08:58:02|34213.08
08:58:03|34213.08
08:58:04|34213.08
08:58:05|34213.08
08:58:06|34214.19
08:58:07|34214.19
08:58:08|34214.19
08:58:09|34214.19
08:58:10|34214.19
08:58:10|34214.19
08:58:12|34214.19
08:58:13|34214.19
08:58:14|34214.19
08:58:15|34214.19
08:58:16|34214.19
08:58:17|34214.43
08:58:18|34214.43
08:58:20|34214.43
08:58:20|34214.59
08:58:21|34214.59
08:58:22|34214.59
08:58:23|34214.59
08:58:25|34214.59
08:58:26|34217.4
08:58:27|34217.4
08:58:28|34219.14
08:58:29|34219.14
08:58:30|34219.14
08:58:31|34219.14
08:58:32|34219.14
08:58:33|34219.14
08:58:34|34219.14
08:58:35|34219.14
08:58:36|34219.14
08:58:37|34217.45
08:58:38|34217.45
08:58:39|34220.
08:58:40|34220.
08:58:41|34220.
08:58:42|34228.07
08:58:43|34228.07
08:58:44|34228.07
08:58:45|34228.07
08:58:46|34228.07
08:58:47|34227.09
08:58:48|34227.09
08:58:49|34228.06
08:58:50|34228.06
08:58:51|34228.06
08:58:52|34228.06
08:58:53|34230.18
08:58:54|34230.18
08:58:55|34230.18
08:58:56|34230.18
08:58:57|34230.18
08:58:58|34230.18
08:58:59|34230.18
08:59:00|34230.18
08:59:01|34230.18
08:59:02|34230.18
08:59:03|34230.18
08:59:04|34230.18
08:59:05|34230.18
08:59:06|34230.18
08:59:07|34230.18
08:59:08|34230.18
08:59:09|34236.53
08:59:11|34236.53
08:59:11|34236.53
08:59:12|34236.53
08:59:13|34236.53
08:59:14|34236.53
08:59:16|34236.53
08:59:16|34235.71
08:59:17|34235.71
08:59:18|34235.71
08:59:19|34235.71
08:59:20|34235.71
08:59:22|34235.71
08:59:23|34236.42
08:59:24|34235.01
08:59:25|34235.01
08:59:26|34234.62
08:59:28|34234.62
08:59:28|34234.62
08:59:30|34234.62
08:59:31|34234.62
08:59:32|34229.81
08:59:33|34229.81
08:59:33|34229.81
08:59:34|34229.81
08:59:36|34229.81
08:59:37|34229.57
08:59:38|34229.57
08:59:39|34222.07
08:59:40|34222.07
08:59:41|34222.07
08:59:42|34222.07
08:59:43|34222.07
08:59:44|34222.07
08:59:45|34222.07
08:59:46|34222.07
08:59:47|34222.07
08:59:48|34222.07
08:59:49|34222.07
08:59:50|34222.07
08:59:51|34222.07
08:59:52|34217.55
08:59:53|34217.55
08:59:54|34217.55
08:59:55|34217.55
08:59:56|34217.55
08:59:57|34217.55
08:59:58|34217.55
08:59:59|34217.55
09:00:00|34221.82
09:00:01|34221.82
09:00:02|34221.82
09:00:03|34221.82
09:00:04|34221.82
09:00:05|34221.82
09:00:06|34226.47
09:00:07|34226.47
09:00:08|34226.47
09:00:09|34225.46
09:00:10|34225.46
09:00:11|34225.46
09:00:12|34225.46
09:00:13|34227.07
09:00:14|34227.05
09:00:15|34223.8
09:00:17|34223.8
09:00:17|34227.04
09:00:18|34227.04
09:00:19|34222.35
09:00:21|34222.35
09:00:21|34222.35
09:00:23|34222.35
09:00:23|34222.35
09:00:24|34222.35
09:00:26|34222.35
09:00:26|34226.92
09:00:27|34226.92
09:00:28|34226.92
09:00:30|34226.92
09:00:31|34226.92
09:00:31|34225.72
09:00:32|34225.72
09:00:34|34225.72
09:00:34|34225.72
09:00:35|34225.72
09:00:36|34225.72
09:00:38|34222.04
09:00:38|34222.04
09:00:39|34222.04
09:00:40|34223.33
09:00:41|34223.33
09:00:42|34223.33
09:00:43|34221.77
09:00:44|34221.77
09:00:46|34222.2
09:00:47|34222.2
09:00:47|34222.2
09:00:49|34222.04
09:00:49|34222.04
09:00:50|34222.04
09:00:51|34222.04
09:00:52|34222.3
09:00:53|34222.3
09:00:55|34222.3
09:00:55|34222.3
09:00:56|34222.3
09:00:58|34222.3
09:00:59|34222.3
09:00:59|34222.3
09:01:00|34222.3
09:01:02|34222.3
09:01:03|34222.3
09:01:03|34222.3
09:01:04|34222.3
09:01:05|34222.3
09:01:06|34222.3
09:01:07|34222.3
09:01:09|34222.3
09:01:09|34222.3
09:01:10|34222.3
09:01:12|34222.3
09:01:13|34222.29
09:01:14|34222.29
09:01:14|34222.29
09:01:15|34222.29
09:01:16|34216.81
09:01:17|34218.73
09:01:19|34218.73
09:01:20|34218.03
09:01:21|34218.03
09:01:23|34218.03
09:01:23|34218.03
09:01:24|34218.03
09:01:25|34218.24
09:01:26|34218.24
09:01:28|34218.24
09:01:29|34218.24
09:01:30|34222.43
09:01:31|34222.43
09:01:33|34222.85
09:01:33|34223.84
09:01:34|34225.09
09:01:36|34225.09
09:01:36|34222.86
09:01:37|34222.86
09:01:38|34222.79
09:01:39|34225.09
09:01:40|34225.09
09:01:42|34222.59
09:01:42|34222.59
09:01:44|34224.98
09:01:44|34219.66
09:01:46|34223.39
09:01:46|34219.09
09:01:48|34218.02
09:01:49|34209.69
09:01:50|34209.84
09:01:50|34209.84
09:01:51|34209.96
09:01:53|34209.96
09:01:53|34209.96
09:01:55|34209.96
09:01:55|34209.96
09:01:56|34209.96
09:01:58|34209.96
09:01:58|34209.96
09:02:00|34209.96
09:02:01|34209.96
09:02:02|34209.96
09:02:03|34209.96
09:02:03|34209.7
09:02:04|34209.69
09:02:05|34209.7
09:02:06|34209.7
09:02:07|34209.7
09:02:09|34209.7
09:02:09|34209.7
09:02:10|34209.7
09:02:11|34209.7
09:02:13|34209.7
09:02:14|34209.7
09:02:14|34216.88
09:02:16|34216.88
09:02:16|34216.88
09:02:18|34216.88
09:02:19|34216.88
09:02:19|34216.88
09:02:20|34216.88
09:02:22|34216.88
09:02:24|34216.88
09:02:24|34216.44
09:02:26|34216.45
09:02:27|34216.45
09:02:28|34215.31
09:02:29|34215.31
09:02:30|34215.31
09:02:31|34215.31
09:02:32|34215.31
09:02:33|34215.31
09:02:34|34215.31
09:02:35|34215.31
09:02:36|34214.58
09:02:37|34214.58
09:02:38|34214.58
09:02:40|34214.58
09:02:41|34214.58
09:02:42|34214.58
09:02:43|34214.58
09:02:44|34214.58
09:02:46|34214.58
09:02:47|34214.58
09:02:48|34214.58
09:02:49|34214.58
09:02:49|34214.58
09:02:50|34214.58
09:02:52|34214.58
09:02:53|34214.58
09:02:53|34216.45
09:02:54|34216.45
09:02:56|34216.45
09:02:56|34216.45
09:02:57|34216.45
09:02:59|34216.45
09:02:59|34216.45
09:03:00|34216.45
09:03:01|34216.45
09:03:02|34216.45
09:03:03|34216.45
09:03:05|34216.45
09:03:06|34212.31
09:03:07|34212.31
09:03:08|34212.31
09:03:09|34212.31
09:03:10|34212.31
09:03:10|34212.31
09:03:11|34212.31
09:03:12|34212.31
09:03:14|34212.31
09:03:15|34212.31
09:03:15|34212.31
09:03:16|34212.31
09:03:17|34216.47
09:03:19|34216.47
09:03:19|34216.47
09:03:21|34216.47
09:03:22|34219.08
09:03:24|34219.08
09:03:24|34219.08
09:03:25|34219.08
09:03:26|34220.42
09:03:28|34220.42
09:03:29|34216.56
09:03:29|34216.56
09:03:31|34216.56
09:03:32|34216.56
09:03:33|34216.56
09:03:34|34220.97
09:03:35|34220.97
09:03:36|34220.97
09:03:37|34217.73
09:03:38|34217.73
09:03:39|34217.73
09:03:40|34217.73
09:03:42|34217.73
09:03:42|34217.73
09:03:43|34217.73
09:03:44|34217.73
09:03:46|34217.73
09:03:46|34217.73
09:03:48|34217.73
09:03:49|34217.73
09:03:49|34217.73
09:03:50|34217.73
09:03:52|34217.73
09:03:53|34217.73
09:03:54|34217.73
09:03:55|34217.73
09:03:56|34220.01
09:03:56|34220.01
09:03:58|34220.01
09:03:59|34220.01
09:04:00|34220.01
09:04:01|34220.02
09:04:02|34220.02
09:04:03|34220.02
09:04:04|34222.7
09:04:05|34222.7
09:04:06|34222.7
09:04:07|34222.7
09:04:08|34222.7
09:04:09|34222.7
09:04:10|34222.7
09:04:11|34218.85
09:04:12|34221.86
09:04:13|34221.86
09:04:14|34221.86
09:04:15|34221.86
09:04:16|34221.86
09:04:17|34221.86
09:04:18|34220.07
09:04:19|34220.07
09:04:20|34219.26
09:04:21|34219.26
09:04:22|34219.26
09:04:23|34219.27
09:04:24|34219.27
09:04:25|34219.27
09:04:27|34218.84
09:04:28|34218.84
09:04:29|34217.17
09:04:30|34217.17
09:04:31|34217.17
09:04:32|34217.17
09:04:34|34217.17
09:04:34|34217.17
09:04:35|34217.17
09:04:36|34217.17
09:04:38|34218.68
09:04:39|34218.63
09:04:40|34218.63
09:04:41|34218.63
09:04:42|34218.63
09:04:42|34218.63
09:04:43|34218.63
09:04:45|34218.63
09:04:45|34218.63
09:04:46|34218.63
09:04:48|34218.63
09:04:48|34218.63
09:04:50|34218.68
09:04:51|34218.68
09:04:51|34218.68
09:04:52|34218.68
09:04:53|34218.68
09:04:54|34218.68
09:04:55|34218.68
09:04:56|34218.68
09:04:58|34218.67
09:04:58|34218.67
09:05:00|34218.67
09:05:00|34218.68
09:05:02|34218.68
09:05:03|34218.68
09:05:04|34218.68
09:05:04|34218.45
09:05:05|34218.44
09:05:07|34218.44
09:05:07|34218.44
09:05:09|34218.44
09:05:09|34218.44
09:05:10|34218.44
09:05:11|34217.79
09:05:12|34217.79
09:05:14|34217.79
09:05:15|34217.79
09:05:16|34217.79
09:05:17|34217.79
09:05:18|34217.79
09:05:18|34217.79
09:05:19|34217.79
09:05:20|34217.79
09:05:21|34217.53
09:05:23|34217.53
09:05:24|34217.53
09:05:25|34217.74
09:05:26|34218.68
09:05:27|34218.68
09:05:28|34218.68
09:05:30|34218.68
09:05:31|34218.68
09:05:32|34218.68
09:05:32|34218.67
09:05:34|34218.67
09:05:35|34218.67
09:05:36|34218.67
09:05:37|34218.67
09:05:37|34218.67
09:05:39|34218.63
09:05:40|34218.67
09:05:41|34218.67
09:05:42|34218.42
09:05:43|34218.42
09:05:44|34218.69
09:05:44|34218.69
09:05:46|34218.69
09:05:47|34218.69
09:05:48|34218.69
09:05:49|34218.69
09:05:50|34218.69
09:05:51|34218.69
09:05:52|34218.68
09:05:53|34218.68
09:05:54|34218.68
09:05:55|34218.68
09:05:56|34218.4
09:05:57|34218.4
09:05:58|34218.4
09:05:58|34216.95
09:06:00|34216.95
09:06:00|34216.95
09:06:01|34216.95
09:06:03|34216.95
09:06:04|34216.95
09:06:05|34216.95
09:06:06|34216.95
09:06:07|34216.95
09:06:08|34216.95
09:06:09|34216.95
09:06:10|34216.95
09:06:11|34216.95
09:06:12|34216.95
09:06:13|34216.94
09:06:15|34216.94
09:06:16|34216.94
09:06:16|34216.94
09:06:17|34216.94
09:06:18|34216.94
09:06:19|34216.94
09:06:20|34216.94
09:06:21|34213.12
09:06:22|34213.12
09:06:23|34213.12
09:06:24|34213.12
09:06:26|34213.12
09:06:28|34213.13
09:06:28|34213.13
09:06:30|34213.13
09:06:31|34213.13
09:06:32|34213.13
09:06:33|34213.13
09:06:34|34213.13
09:06:35|34213.13
09:06:36|34208.2
09:06:38|34208.2
09:06:38|34208.2
09:06:39|34208.19
09:06:40|34208.19
09:06:41|34208.19
09:06:43|34208.19
09:06:43|34208.19
09:06:44|34208.19
09:06:45|34208.19
09:06:46|34208.19
09:06:48|34208.19
09:06:48|34204.45
09:06:50|34204.45
09:06:51|34204.46
09:06:52|34204.46
09:06:52|34204.46
09:06:53|34204.46
09:06:55|34204.46
09:06:56|34204.46
09:06:58|34204.46
09:06:58|34204.46
09:06:59|34204.45
09:07:00|34204.45
09:07:01|34204.45
09:07:02|34204.45
09:07:03|34204.45
09:07:04|34204.45
09:07:06|34204.46
09:07:06|34204.46
09:07:08|34204.46
09:07:09|34204.46
09:07:10|34204.46
09:07:11|34204.46
09:07:11|34199.47
09:07:13|34198.75
09:07:13|34198.75
09:07:14|34198.75
09:07:15|34198.75
09:07:16|34198.75
09:07:17|34198.75
09:07:19|34199.22
09:07:20|34198.5
09:07:20|34199.22
09:07:22|34199.22
09:07:22|34199.22
09:07:23|34199.22
09:07:25|34199.22
09:07:26|34199.05
09:07:26|34199.05
09:07:28|34198.5
09:07:28|34199.05
09:07:30|34199.05
09:07:31|34199.05
09:07:32|34199.05
09:07:33|34199.05
09:07:34|34199.05
09:07:35|34199.05
09:07:36|34199.05
09:07:38|34198.51
09:07:38|34198.51
09:07:40|34198.51
09:07:41|34198.51
09:07:41|34198.51
09:07:43|34198.51
09:07:44|34198.51
09:07:45|34198.5
09:07:45|34194.43
09:07:47|34194.43
09:07:48|34194.43
09:07:49|34194.43
09:07:50|34194.43
09:07:51|34193.14
09:07:52|34193.14
09:07:54|34194.43
09:07:54|34197.34
09:07:55|34197.34
09:07:56|34197.34
09:07:57|34197.34
09:07:59|34196.1
09:08:00|34197.32
09:08:00|34197.32
09:08:01|34197.32
09:08:02|34197.32
09:08:03|34197.32
09:08:05|34197.32
09:08:05|34197.32
09:08:07|34197.33
09:08:08|34197.33
09:08:08|34197.33
09:08:10|34197.34
09:08:11|34197.34
09:08:12|34197.34
09:08:13|34197.34
09:08:14|34197.34
09:08:15|34197.34
09:08:16|34197.34
09:08:17|34201.27
09:08:18|34201.27
09:08:19|34201.27
09:08:20|34201.27
09:08:21|34201.27
09:08:22|34201.27
09:08:23|34201.27
09:08:24|34201.27
09:08:25|34201.27
09:08:26|34201.27
09:08:27|34201.27
09:08:29|34209.02
09:08:30|34209.02
09:08:31|34209.02
09:08:32|34210.63
09:08:33|34209.24
09:08:34|34209.24
09:08:35|34209.24
09:08:36|34209.24
09:08:37|34209.24
09:08:38|34209.24
09:08:39|34209.24
09:08:40|34207.45
09:08:41|34207.45
09:08:42|34208.13
09:08:44|34208.13
09:08:45|34208.13
09:08:45|34208.08
09:08:47|34208.08
09:08:47|34208.08
09:08:49|34208.08
09:08:50|34208.08
09:08:51|34208.08
09:08:51|34208.08
09:08:52|34211.08
09:08:53|34211.08
09:08:54|34211.08
09:08:55|34211.08
09:08:56|34211.08
09:08:58|34211.08
09:08:58|34211.08
09:09:00|34211.08
09:09:00|34211.17
09:09:02|34211.17
09:09:02|34211.17
09:09:03|34211.17
09:09:04|34211.17
09:09:06|34211.17
09:09:06|34211.17
09:09:08|34211.17
09:09:08|34211.17
09:09:10|34211.17
09:09:10|34211.17
09:09:12|34211.17
09:09:12|34214.72
09:09:13|34216.14
09:09:15|34216.14
09:09:15|34216.14
09:09:16|34216.14
09:09:18|34216.14
09:09:18|34215.74
09:09:19|34215.74
09:09:20|34215.74
09:09:21|34215.74
09:09:22|34215.74
09:09:24|34215.74
09:09:24|34215.74
09:09:26|34215.74
09:09:27|34215.74
09:09:29|34215.74
09:09:30|34215.74
09:09:31|34215.74
09:09:31|34215.74
09:09:33|34216.93
09:09:34|34216.93
09:09:35|34216.93
09:09:36|34216.93
09:09:37|34216.93
09:09:38|34216.93
09:09:40|34216.93
09:09:40|34216.93
09:09:41|34216.93
09:09:42|34221.73
09:09:44|34221.73
09:09:45|34221.73
09:09:46|34221.73
09:09:47|34221.73
09:09:47|34221.73
09:09:48|34221.73
09:09:50|34221.73
09:09:51|34221.73
09:09:52|34221.73
09:09:53|34221.73
09:09:54|34221.73
09:09:54|34221.73
09:09:57|34221.73
09:09:57|34222.16
09:09:58|34222.16
09:10:00|34222.16
09:10:00|34222.16
09:10:01|34222.16
09:10:02|34220.12
09:10:04|34220.12
09:10:04|34220.12
09:10:06|34220.12
09:10:06|34220.12
09:10:07|34221.02
09:10:09|34221.02
09:10:10|34221.02
09:10:11|34221.02
09:10:11|34221.02
09:10:12|34221.02
09:10:14|34221.02
09:10:14|34223.18
09:10:15|34223.18
09:10:16|34220.26
09:10:17|34220.26
09:10:19|34220.26
09:10:19|34220.26
09:10:20|34220.26
09:10:21|34220.26
09:10:22|34220.26
09:10:24|34222.8
09:10:25|34220.9
09:10:26|34220.9
09:10:27|34220.9
09:10:28|34220.9
09:10:29|34220.9
09:10:31|34220.9
09:10:32|34220.9
09:10:33|34220.9
09:10:34|34220.9
09:10:35|34220.9
09:10:36|34220.9
09:10:37|34218.03
09:10:38|34218.03
09:10:39|34218.03
09:10:40|34212.09
09:10:41|34212.09
09:10:42|34212.1
09:10:43|34212.1
09:10:44|34212.1
09:10:46|34212.1
09:10:47|34212.1
09:10:48|34212.09
09:10:49|34212.09
09:10:50|34212.09
09:10:51|34212.09
09:10:51|34212.09
09:10:53|34212.09
09:10:54|34212.09
09:10:55|34212.09
09:10:56|34212.09
09:10:57|34212.1
09:10:58|34212.1
09:10:59|34212.1
09:10:59|34212.1
09:11:01|34212.1
09:11:02|34212.1
09:11:02|34212.1
09:11:03|34212.1
09:11:05|34212.1
09:11:05|34212.1
09:11:06|34212.1
09:11:07|34212.09
09:11:09|34212.09
09:11:10|34212.09
09:11:11|34212.09
09:11:12|34212.09
09:11:13|34212.09
09:11:14|34212.09
09:11:15|34212.09
09:11:16|34212.09
09:11:17|34212.09
09:11:18|34212.09
09:11:19|34212.09
09:11:20|34212.09
09:11:21|34212.09
09:11:22|34212.09
09:11:23|34212.09
09:11:24|34212.09
09:11:25|34212.09
09:11:26|34201.15
09:11:27|34201.15
09:11:28|34201.15
09:11:29|34201.15
09:11:30|34201.15
09:11:31|34201.15
09:11:32|34201.15
09:11:33|34201.15
09:11:34|34201.15
09:11:35|34201.15
09:11:36|34201.15
09:11:37|34201.15
09:11:38|34201.15
09:11:40|34201.15
09:11:40|34201.15
09:11:41|34201.15
09:11:43|34201.15
09:11:43|34201.15
09:11:44|34196.8
09:11:45|34196.8
09:11:47|34196.8
09:11:47|34196.8
09:11:49|34196.8
09:11:50|34196.8
09:11:50|34196.8
09:11:52|34196.8
09:11:53|34196.8
09:11:53|34196.8
09:11:55|34191.46
09:11:56|34191.44
09:11:56|34191.44
09:11:58|34191.44
09:11:59|34191.44
09:11:59|34191.44
09:12:01|34191.44
09:12:01|34191.44
09:12:02|34191.45
09:12:03|34191.45
09:12:05|34191.45
09:12:05|34191.45
09:12:07|34191.45
09:12:08|34191.45
09:12:09|34191.45
09:12:10|34191.45
09:12:11|34191.45
09:12:12|34191.45
09:12:13|34191.45
09:12:14|34191.45
09:12:14|34191.45
09:12:15|34191.45
09:12:16|34191.45
09:12:17|34191.45
09:12:19|34191.45
09:12:20|34191.45
09:12:21|34195.49
09:12:22|34192.5
09:12:23|34192.5
09:12:24|34192.5
09:12:25|34193.8
09:12:26|34193.56
09:12:27|34193.56
09:12:28|34193.56
09:12:29|34193.78
09:12:30|34193.79
09:12:32|34193.56
09:12:33|34193.56
09:12:34|34193.56
09:12:34|34193.56
09:12:36|34193.56
09:12:37|34193.56
09:12:38|34192.75
09:12:39|34192.75
09:12:40|34192.75
09:12:41|34192.75
09:12:42|34192.75
09:12:43|34189.59
09:12:44|34189.59
09:12:45|34189.65
09:12:46|34189.65
09:12:47|34192.05
09:12:48|34192.05
09:12:49|34192.95
09:12:50|34195.08
09:12:51|34195.08
09:12:52|34195.08
09:12:53|34195.08
09:12:54|34195.08
09:12:55|34190.18
09:12:56|34190.18
09:12:58|34190.18
09:12:58|34190.18
09:13:00|34190.18
09:13:00|34192.74
09:13:01|34194.04
09:13:02|34194.04
09:13:03|34193.8
09:13:04|34193.8
09:13:05|34193.8
09:13:07|34193.8
09:13:08|34193.8
09:13:08|34193.8
09:13:09|34193.8
09:13:10|34193.8
09:13:12|34193.8
09:13:13|34193.8
09:13:14|34193.8
09:13:14|34192.43
09:13:15|34192.63
09:13:16|34192.63
09:13:18|34192.63
09:13:18|34192.63
09:13:19|34192.45
09:13:20|34192.44
09:13:21|34192.44
09:13:23|34192.44
09:13:24|34192.45
09:13:24|34192.45
09:13:25|34192.44
09:13:27|34192.44
09:13:28|34192.44
09:13:28|34192.44
09:13:29|34192.44
09:13:30|34193.44
09:13:31|34192.49
09:13:32|34192.44
09:13:34|34192.44
09:13:35|34192.47
09:13:36|34192.47
09:13:37|34193.52
09:13:39|34193.52
09:13:40|34193.52
09:13:41|34192.45
09:13:42|34192.45
09:13:43|34192.45
09:13:44|34192.45
09:13:44|34192.45
09:13:46|34192.45
09:13:47|34192.45
09:13:48|34192.45
09:13:49|34192.45
09:13:50|34192.45
09:13:52|34191.04
09:13:52|34191.04
09:13:54|34191.04
09:13:55|34191.04
09:13:56|34192.45
09:13:57|34192.45
09:13:58|34191.04
09:13:59|34191.04
09:14:00|34191.04
09:14:01|34191.04
09:14:02|34192.59
09:14:02|34192.59
09:14:04|34192.59
09:14:04|34191.04
09:14:05|34191.04
09:14:07|34191.04
09:14:08|34192.59
09:14:09|34192.59
09:14:11|34192.59
09:14:11|34189.83
09:14:12|34189.83
09:14:13|34189.83
09:14:14|34189.83
09:14:15|34189.83
09:14:16|34189.83
09:14:17|34189.83
09:14:18|34189.83
09:14:19|34189.83
09:14:20|34189.83
09:14:21|34189.83
09:14:22|34189.83
09:14:23|34192.3
09:14:24|34192.3
09:14:26|34192.3
09:14:27|34192.3
09:14:27|34192.3
09:14:28|34192.3
09:14:30|34196.58
09:14:30|34196.58
09:14:31|34195.95
09:14:33|34195.95
09:14:33|34195.95
09:14:35|34189.93
09:14:35|34189.93
09:14:37|34189.93
09:14:38|34189.93
09:14:38|34189.93
09:14:41|34189.93
09:14:42|34189.93
09:14:43|34189.93
09:14:44|34195.5
09:14:45|34195.5
09:14:46|34195.5
09:14:47|34195.5
09:14:48|34195.5
09:14:49|34195.5
09:14:50|34195.5
09:14:51|34195.5
09:14:52|34195.5
09:14:53|34195.5
09:14:54|34195.5
09:14:55|34195.5
09:14:56|34195.5
09:14:57|34195.5
09:14:58|34195.5
09:14:59|34195.5
09:15:00|34195.5
09:15:01|34195.5
09:15:02|34195.5
09:15:03|34195.5
09:15:04|34193.51
09:15:05|34193.51
09:15:06|34193.51
09:15:07|34193.51
09:15:08|34193.51
09:15:09|34193.51
09:15:10|34193.37
09:15:11|34193.37
09:15:12|34193.37
09:15:13|34193.37
09:15:14|34193.37
09:15:15|34193.37
09:15:16|34193.37
09:15:17|34193.37
09:15:18|34193.65
09:15:19|34193.65
09:15:20|34197.02
09:15:21|34193.67
09:15:22|34193.67
09:15:23|34193.67
09:15:24|34193.67
09:15:25|34193.67
09:15:26|34193.67
09:15:27|34193.67
09:15:28|34193.67
09:15:29|34193.67
09:15:30|34193.67
09:15:31|34193.67
09:15:32|34195.48
09:15:33|34195.48
09:15:35|34194.9
09:15:36|34194.43
09:15:37|34194.42
09:15:39|34194.42
09:15:39|34194.1
09:15:40|34194.1
09:15:42|34194.1
09:15:42|34194.1
09:15:44|34194.1
09:15:44|34194.1
09:15:46|34193.63
09:15:47|34193.96
09:15:48|34189.33
09:15:49|34189.33
09:15:50|34189.33
09:15:51|34189.33
09:15:51|34189.33
09:15:53|34189.33
09:15:53|34189.33
09:15:56|34189.33
09:15:56|34189.33
09:15:57|34189.33
09:15:58|34189.33
09:16:00|34189.33
09:16:01|34189.33
09:16:01|34189.33
09:16:03|34189.33
09:16:03|34189.33
09:16:04|34189.33
09:16:06|34189.33
09:16:06|34189.33
09:16:08|34189.33
09:16:09|34189.33
09:16:09|34191.71
09:16:10|34192.73
09:16:12|34192.73
09:16:12|34192.72
09:16:13|34192.72
09:16:14|34192.72
09:16:16|34192.72
09:16:16|34192.72
09:16:17|34192.72
09:16:18|34192.72
09:16:19|34192.72
09:16:20|34192.72
09:16:22|34192.72
09:16:22|34192.72
09:16:23|34192.72
09:16:24|34192.72
09:16:25|34192.72
09:16:26|34192.72
09:16:28|34192.72
09:16:28|34192.72
09:16:29|34192.72
09:16:30|34192.72
09:16:31|34189.66
09:16:32|34189.66
09:16:34|34191.52
09:16:34|34191.52
09:16:35|34191.52
09:16:37|34191.52
09:16:38|34191.52
09:16:39|34192.72
09:16:40|34192.72
09:16:41|34192.72
09:16:42|34192.72
09:16:43|34192.72
09:16:44|34192.72
09:16:45|34192.72
09:16:46|34192.73
09:16:47|34195.94
09:16:48|34195.94
09:16:49|34197.7
09:16:50|34197.7
09:16:51|34197.7
09:16:52|34197.7
09:16:53|34195.03
09:16:54|34195.03
09:16:56|34197.63
09:16:57|34197.57
09:16:58|34197.57
09:16:59|34197.57
09:16:59|34197.57
09:17:01|34197.57
09:17:01|34190.77
09:17:02|34189.37
09:17:04|34189.37
09:17:05|34189.37
09:17:06|34189.37
09:17:07|34189.7
09:17:08|34189.7
09:17:09|34189.7
09:17:10|34189.7
09:17:11|34189.7
09:17:12|34184.34
09:17:13|34187.27
09:17:14|34187.28
09:17:15|34187.28
09:17:16|34187.28
09:17:17|34187.28
09:17:18|34187.3
09:17:19|34187.3
09:17:20|34187.3
09:17:21|34187.3
09:17:22|34187.3
09:17:23|34187.3
09:17:24|34187.3
09:17:25|34187.3
09:17:26|34187.3
09:17:27|34187.3
09:17:28|34187.3
09:17:29|34187.3
09:17:30|34187.3
09:17:31|34187.3
09:17:32|34187.3
09:17:33|34187.3
09:17:34|34187.3
09:17:35|34187.3
09:17:36|34187.3
09:17:38|34187.3
09:17:40|34187.3
09:17:41|34187.3
09:17:42|34187.3
09:17:42|34187.3
09:17:43|34187.3
09:17:45|34187.3
09:17:46|34187.3
09:17:46|34190.79
09:17:48|34190.79
09:17:48|34190.73
09:17:50|34190.65
09:17:50|34190.6
09:17:51|34190.6
09:17:52|34190.6
09:17:53|34190.6
09:17:54|34190.6
09:17:55|34190.6
09:17:56|34190.6
09:17:58|34190.6
09:17:59|34189.12
09:17:59|34189.12
09:18:01|34189.12
09:18:02|34189.21
09:18:03|34189.21
09:18:04|34189.21
09:18:05|34189.21
09:18:06|34189.21
09:18:07|34189.21
09:18:08|34189.21
09:18:09|34189.21
09:18:10|34190.81
09:18:11|34190.81
09:18:12|34190.81
09:18:13|34197.87
09:18:14|34197.87
09:18:15|34197.87
09:18:16|34197.87
09:18:17|34195.28
09:18:18|34195.27
09:18:19|34195.27
09:18:20|34195.27
09:18:21|34195.27
09:18:22|34195.27
09:18:23|34195.27
09:18:24|34195.27
09:18:25|34195.27
09:18:26|34195.27
09:18:27|34195.27
09:18:28|34195.27
09:18:29|34194.27
09:18:30|34194.26
09:18:31|34194.26
09:18:33|34194.27
09:18:33|34194.27
09:18:34|34194.16
09:18:35|34194.16
09:18:37|34193.33
09:18:38|34191.69
09:18:40|34191.69
09:18:41|34191.69
09:18:42|34191.69
09:18:42|34191.69
09:18:44|34191.77
09:18:45|34191.77
09:18:46|34191.77
09:18:47|34191.77
09:18:48|34191.77
09:18:50|34190.9
09:18:51|34190.9
09:18:51|34190.9
09:18:52|34191.77
09:18:53|34191.77
09:18:55|34191.77
09:18:56|34191.77
09:18:56|34191.77
09:18:58|34191.77
09:18:59|34191.77
09:19:00|34191.77
09:19:01|34191.77
09:19:02|34191.77
09:19:03|34191.77
09:19:04|34191.77
09:19:05|34191.77
09:19:06|34191.77
09:19:07|34191.77
09:19:08|34191.77
09:19:09|34196.43
09:19:10|34196.43
09:19:11|34196.43
09:19:12|34196.43
09:19:13|34196.43
09:19:14|34196.43
09:19:15|34196.43
09:19:16|34196.43
09:19:17|34196.43
09:19:18|34196.43
09:19:19|34196.43
09:19:20|34196.43
09:19:21|34196.43
09:19:22|34195.57
09:19:23|34195.57
09:19:24|34195.57
09:19:25|34195.46
09:19:26|34195.46
09:19:27|34195.46
09:19:28|34195.46
09:19:29|34195.46
09:19:30|34195.46
09:19:31|34195.46
09:19:32|34195.46
09:19:33|34195.46
09:19:34|34195.46
09:19:35|34195.46
09:19:36|34195.46
09:19:37|34195.46
09:19:38|34195.46
09:19:40|34194.02
09:19:41|34194.02
09:19:42|34194.02
09:19:43|34194.02
09:19:44|34194.02
09:19:45|34194.02
09:19:45|34194.02
09:19:47|34194.02
09:19:48|34193.83
09:19:50|34193.83
09:19:50|34193.83
09:19:52|34193.83
09:19:52|34195.81
09:19:53|34194.03
09:19:55|34194.03
09:19:55|34194.03
09:19:57|34195.81
09:19:57|34195.8
09:19:59|34195.8
09:20:00|34195.8
09:20:01|34195.8
09:20:01|34195.8
09:20:02|34195.8
09:20:03|34195.8
09:20:05|34195.8
09:20:06|34195.8
09:20:06|34195.8
09:20:08|34194.03
09:20:09|34194.03
09:20:10|34194.03
09:20:11|34194.03
09:20:12|34194.03
09:20:13|34194.03
09:20:15|34194.03
09:20:16|34194.03
09:20:17|34192.09
09:20:17|34192.09
09:20:19|34192.09
09:20:19|34192.09
09:20:20|34192.09
09:20:21|34192.09
09:20:22|34192.09
09:20:23|34192.09
09:20:24|34192.09
09:20:26|34192.09
09:20:26|34192.09
09:20:27|34192.09
09:20:28|34192.09
09:20:30|34192.09
09:20:31|34194.04
09:20:31|34194.04
09:20:33|34194.04
09:20:33|34194.04
09:20:34|34193.98
09:20:36|34193.98
09:20:36|34193.98
09:20:38|34193.98
09:20:39|34193.98
09:20:41|34193.98
09:20:42|34192.55
09:20:43|34192.55
09:20:44|34192.55
09:20:45|34188.36
09:20:45|34188.36
09:20:47|34188.36
09:20:48|34188.91
09:20:49|34188.91
09:20:50|34188.29
09:20:50|34188.29
09:20:52|34188.29
09:20:53|34188.29
09:20:54|34188.29
09:20:55|34188.29
09:20:56|34188.29
09:20:57|34188.29
09:20:58|34190.57
09:20:59|34194.83
09:20:59|34194.83
09:21:01|34194.83
09:21:02|34194.83
09:21:03|34194.83
09:21:03|34194.83
09:21:05|34194.83
09:21:06|34194.83
09:21:07|34194.83
09:21:08|34194.83
09:21:09|34194.83
09:21:09|34194.83
09:21:11|34194.83
09:21:11|34189.98
09:21:13|34189.98
09:21:14|34189.98
09:21:14|34189.98
09:21:16|34189.98
09:21:17|34189.98
09:21:18|34189.98
09:21:19|34189.98
09:21:19|34189.98
09:21:21|34189.98
09:21:22|34189.98
09:21:23|34189.98
09:21:23|34189.98
09:21:24|34189.98
09:21:26|34189.98
09:21:27|34188.83
09:21:28|34188.83
09:21:29|34188.83
09:21:29|34188.83
09:21:31|34188.83
09:21:32|34188.83
09:21:33|34188.83
09:21:34|34188.83
09:21:35|34188.83
09:21:36|34188.83
09:21:37|34188.83
09:21:38|34188.83
09:21:39|34188.83
09:21:40|34188.83
09:21:42|34188.83
09:21:43|34193.76
09:21:44|34193.76
09:21:45|34193.76
09:21:46|34193.76
09:21:48|34193.76
09:21:49|34193.14
09:21:50|34193.14
09:21:51|34193.14
09:21:51|34193.14
09:21:53|34193.14
09:21:54|34193.14
09:21:54|34193.14
09:21:56|34193.14
09:21:57|34193.14
09:21:57|34193.14
09:21:59|34193.14
09:22:00|34193.14
09:22:01|34193.14
09:22:02|34193.14
09:22:03|34193.14
09:22:04|34193.14
09:22:05|34193.14
09:22:06|34193.14
09:22:07|34193.14
09:22:08|34193.14
09:22:09|34200.14
09:22:10|34196.36
09:22:11|34196.48
09:22:12|34196.48
09:22:13|34196.48
09:22:14|34196.61
09:22:15|34196.61
09:22:16|34196.61
09:22:17|34196.61
09:22:18|34196.82
09:22:19|34196.82
09:22:20|34199.55
09:22:21|34199.55
09:22:22|34199.55
09:22:23|34199.55
09:22:24|34199.55
09:22:25|34199.55
09:22:26|34199.55
09:22:27|34199.55
09:22:28|34199.55
09:22:30|34199.55
09:22:31|34199.55
09:22:32|34200.34
09:22:32|34200.34
09:22:33|34200.34
09:22:34|34199.45
09:22:35|34199.45
09:22:36|34199.45
09:22:37|34199.45
09:22:39|34199.45
09:22:39|34200.35
09:22:40|34200.35
09:22:41|34200.11
09:22:43|34200.11
09:22:44|34199.49
09:22:45|34199.5
09:22:46|34199.4
09:22:47|34199.47
09:22:48|34199.47
09:22:49|34199.47
09:22:50|34199.47
09:22:52|34199.47
09:22:52|34199.47
09:22:54|34199.49
09:22:55|34199.49
09:22:56|34199.49
09:22:58|34199.44
09:22:59|34199.44
09:23:00|34199.49
09:23:01|34199.49
09:23:02|34199.49
09:23:03|34199.49
09:23:04|34199.49
09:23:05|34199.49
09:23:07|34199.48
09:23:07|34199.48
09:23:09|34196.42
09:23:10|34196.42
09:23:10|34196.42
09:23:12|34196.42
09:23:13|34196.42
09:23:14|34196.42
09:23:14|34196.42
09:23:16|34196.42
09:23:16|34196.42
09:23:18|34196.94
09:23:18|34196.94
09:23:19|34196.94
09:23:21|34196.94
09:23:21|34198.16
09:23:22|34197.14
09:23:23|34197.2
09:23:25|34198.15
09:23:26|34198.15
09:23:27|34198.13
09:23:28|34198.13
09:23:29|34198.13
09:23:30|34198.13
09:23:31|34195.5
09:23:32|34195.5
09:23:33|34195.5
09:23:34|34195.87
09:23:35|34195.87
09:23:36|34195.93
09:23:37|34195.91
09:23:38|34195.89
09:23:39|34195.89
09:23:40|34195.89
09:23:41|34195.89
09:23:42|34195.89
09:23:44|34195.89
09:23:45|34195.89
09:23:45|34195.89
09:23:48|34195.89
09:23:48|34195.89
09:23:50|34195.89
09:23:51|34197.52
09:23:52|34197.52
09:23:53|34197.52
09:23:54|34197.52
09:23:56|34197.52
09:23:56|34197.52
09:23:58|34197.52
09:23:58|34197.52
09:24:00|34197.52
09:24:01|34197.52
09:24:02|34197.52
09:24:02|34197.52
09:24:03|34195.08
09:24:04|34195.06
09:24:05|34195.06
09:24:07|34195.06
09:24:07|34195.06
09:24:08|34195.06
09:24:09|34195.06
09:24:11|34195.06
09:24:11|34195.06
09:24:12|34195.06
09:24:13|34195.06
09:24:14|34195.06
09:24:15|34195.06
09:24:16|34195.06
09:24:17|34195.06
09:24:18|34195.06
09:24:19|34195.06
09:24:20|34195.06
09:24:21|34196.72
09:24:22|34196.72
09:24:23|34196.72
09:24:25|34196.72
09:24:25|34196.72
09:24:26|34196.72
09:24:27|34196.72
09:24:28|34196.72
09:24:29|34196.72
09:24:30|34196.72
09:24:31|34196.72
09:24:32|34196.72
09:24:33|34196.72
09:24:35|34197.1
09:24:35|34197.1
09:24:36|34197.1
09:24:37|34197.1
09:24:38|34197.1
09:24:39|34197.1
09:24:40|34197.1
09:24:42|34197.1
09:24:43|34197.1
09:24:45|34197.1
09:24:46|34197.1
09:24:47|34197.1
09:24:49|34197.1
09:24:50|34197.1
09:24:50|34197.1
09:24:52|34197.1
09:24:53|34197.1
09:24:54|34194.73
09:24:54|34194.73
09:24:55|34194.73
09:24:56|34194.73
09:24:58|34194.73
09:24:58|34194.73
09:25:00|34194.73
09:25:01|34197.21
09:25:01|34197.21
09:25:03|34197.21
09:25:04|34197.21
09:25:04|34197.21
09:25:06|34197.21
09:25:07|34197.21
09:25:08|34197.21
09:25:09|34197.21
09:25:10|34197.21
09:25:11|34190.86
09:25:12|34193.85
09:25:13|34193.85
09:25:14|34193.85
09:25:15|34193.97
09:25:16|34192.65
09:25:17|34192.65
09:25:18|34192.65
09:25:19|34197.21
09:25:20|34197.21
09:25:21|34194.82
09:25:22|34194.82
09:25:23|34195.16
09:25:24|34195.16
09:25:25|34195.16
09:25:26|34195.16
09:25:27|34195.16
09:25:28|34195.16
09:25:29|34195.16
09:25:30|34195.16
09:25:31|34195.16
09:25:32|34195.16
09:25:33|34195.16
09:25:34|34195.16
09:25:35|34195.16
09:25:36|34195.16
09:25:37|34195.16
09:25:38|34195.16
09:25:39|34195.16
09:25:40|34195.16
09:25:41|34195.16
09:25:42|34195.16
09:25:43|34195.16
09:25:45|34195.16
09:25:46|34195.16
09:25:47|34195.16
09:25:49|34195.16
09:25:49|34195.16
09:25:51|34195.16
09:25:52|34195.16
09:25:53|34195.16
09:25:55|34195.16
09:25:55|34195.16
09:25:56|34195.16
09:25:57|34195.16
09:25:58|34195.16
09:26:00|34203.79
09:26:00|34203.79
09:26:02|34203.79
09:26:02|34203.79
09:26:03|34203.79
09:26:04|34203.79
09:26:06|34203.79
09:26:06|34203.79
09:26:08|34203.79
09:26:08|34203.79
09:26:09|34203.79
09:26:10|34203.79
09:26:12|34203.79
09:26:13|34203.79
09:26:14|34203.79
09:26:15|34203.79
09:26:16|34203.79
09:26:17|34207.06
09:26:18|34207.06
09:26:19|34210.07
09:26:20|34210.07
09:26:21|34210.07
09:26:22|34210.07
09:26:23|34210.07
09:26:24|34210.07
09:26:25|34210.07
09:26:26|34210.07
09:26:27|34210.07
09:26:28|34202.09
09:26:29|34200.79
09:26:30|34200.79
09:26:31|34200.79
09:26:32|34200.79
09:26:33|34199.15
09:26:34|34200.2
09:26:35|34200.2
09:26:36|34200.2
09:26:37|34200.2
09:26:38|34200.2
09:26:39|34200.2
09:26:40|34199.77
09:26:41|34199.77
09:26:42|34200.73
09:26:43|34201.63
09:26:44|34201.63
09:26:45|34201.63
09:26:46|34201.63
09:26:48|34201.63
09:26:49|34201.63
09:26:50|34201.63
09:26:51|34201.63
09:26:52|34201.63
09:26:53|34201.63
09:26:54|34205.3
09:26:56|34205.3
09:26:57|34205.3
09:26:57|34205.3
09:26:58|34205.3
09:27:00|34205.3
09:27:00|34205.3
09:27:01|34205.3
09:27:03|34205.3
09:27:03|34205.3
09:27:04|34205.3
09:27:06|34205.3
09:27:07|34205.3
09:27:08|34205.3
09:27:08|34205.3
09:27:10|34205.3
09:27:11|34209.19
09:27:11|34209.19
09:27:13|34209.19
09:27:13|34209.19
09:27:15|34207.41
09:27:15|34207.41
09:27:16|34207.41
09:27:17|34207.41
09:27:18|34207.41
09:27:19|34207.41
09:27:20|34207.41
09:27:21|34207.41
09:27:22|34199.16
09:27:23|34199.16
09:27:25|34199.16
09:27:26|34199.16
09:27:26|34199.16
09:27:28|34199.16
09:27:29|34199.16
09:27:29|34199.16
09:27:31|34199.15
09:27:32|34195.
09:27:32|34195.
09:27:34|34195.
09:27:34|34195.
09:27:36|34193.28
09:27:37|34193.28
09:27:38|34193.28
09:27:39|34193.28
09:27:39|34193.28
09:27:41|34193.28
09:27:42|34193.28
09:27:43|34193.28
09:27:43|34193.28
09:27:44|34193.28
09:27:46|34193.28
09:27:48|34193.28
09:27:49|34193.28
09:27:50|34193.28
09:27:51|34193.28
09:27:52|34193.28
09:27:52|34193.28
09:27:54|34193.28
09:27:55|34193.28
09:27:57|34193.28
09:27:57|34190.77
09:27:58|34190.77
09:28:00|34190.77
09:28:01|34190.77
09:28:01|34190.77
09:28:03|34190.77
09:28:04|34190.77
09:28:04|34190.77
09:28:05|34190.3
09:28:06|34190.3
09:28:08|34190.3
09:28:08|34186.65
09:28:09|34186.65
09:28:10|34186.65
09:28:12|34189.61
09:28:12|34189.61
09:28:14|34189.61
09:28:14|34189.61
09:28:15|34189.61
09:28:16|34189.03
09:28:18|34189.03
09:28:18|34189.03
09:28:19|34187.32
09:28:20|34187.32
09:28:21|34187.32
09:28:22|34187.32
09:28:23|34190.76
09:28:24|34190.76
09:28:26|34190.76
09:28:26|34190.76
09:28:27|34190.76
09:28:29|34190.76
09:28:29|34189.8
09:28:30|34189.8
09:28:31|34189.8
09:28:32|34189.8
09:28:33|34189.8
09:28:35|34189.8
09:28:36|34186.08
09:28:37|34186.08
09:28:38|34186.08
09:28:38|34186.08
09:28:40|34186.08
09:28:41|34186.08
09:28:41|34186.08
09:28:43|34186.08
09:28:44|34186.08
09:28:45|34186.08
09:28:46|34186.08
09:28:47|34186.08
09:28:49|34186.08
09:28:49|34186.08
09:28:50|34186.08
09:28:51|34186.08
09:28:52|34186.08
09:28:54|34186.08
09:28:55|34189.61
09:28:56|34186.27
09:28:57|34186.27
09:28:57|34186.27
09:28:58|34186.27
09:29:00|34186.35
09:29:01|34186.35
09:29:03|34186.35
09:29:03|34186.35
09:29:05|34186.35
09:29:05|34186.35
09:29:06|34191.03
09:29:08|34188.01
09:29:08|34188.01
09:29:09|34188.01
09:29:10|34188.95
09:29:12|34188.95
09:29:12|34188.95
09:29:14|34188.95
09:29:14|34193.69
09:29:15|34196.48
09:29:17|34196.48
09:29:18|34196.48
09:29:19|34196.48
09:29:19|34196.48
09:29:21|34196.48
09:29:22|34196.48
09:29:22|34196.48
09:29:23|34192.46
09:29:25|34192.46
09:29:25|34192.46
09:29:27|34191.85
09:29:27|34191.85
09:29:29|34191.85
09:29:30|34191.85
09:29:31|34191.85
09:29:33|34191.85
09:29:34|34191.85
09:29:34|34191.85
09:29:36|34191.85
09:29:36|34191.85
09:29:37|34191.85
09:29:38|34191.85
09:29:39|34191.85
09:29:40|34191.85
09:29:41|34191.85
09:29:43|34191.85
09:29:43|34191.85
09:29:45|34191.85
09:29:45|34191.85
09:29:46|34191.85
09:29:48|34191.85
09:29:49|34191.85
09:29:51|34191.85
09:29:51|34195.81
09:29:53|34195.81
09:29:53|34195.81
09:29:56|34193.19
09:29:57|34193.19
09:29:58|34193.19
09:29:59|34193.19
09:29:59|34193.19
09:30:01|34193.19
09:30:01|34194.28
09:30:02|34194.28
09:30:03|34195.75
09:30:04|34195.75
09:30:05|34195.75
09:30:07|34195.75
09:30:07|34195.75
09:30:09|34195.75
09:30:09|34195.75
09:30:11|34195.75
09:30:11|34195.75
09:30:12|34193.84
09:30:13|34193.84
09:30:14|34193.84
09:30:15|34193.84
09:30:16|34196.6
09:30:18|34196.6
09:30:19|34196.6
09:30:20|34191.28
09:30:21|34194.27
09:30:22|34194.27
09:30:23|34194.27
09:30:24|34194.27
09:30:25|34194.27
09:30:26|34194.27
09:30:27|34194.27
09:30:28|34190.14
09:30:29|34190.14
09:30:30|34190.14
09:30:31|34190.14
09:30:32|34186.17
09:30:33|34186.17
09:30:34|34186.17
09:30:35|34186.17
09:30:36|34186.17
09:30:37|34186.17
09:30:38|34186.17
09:30:39|34186.17
09:30:40|34188.99
09:30:41|34186.57
09:30:42|34186.57
09:30:43|34186.57
09:30:44|34186.57
09:30:45|34187.52
09:30:46|34187.52
09:30:47|34187.64
09:30:48|34187.64
09:30:50|34187.64
09:30:52|34187.53
09:30:52|34187.53
09:30:53|34187.53
09:30:54|34187.89
09:30:55|34187.89
09:30:57|34187.89
09:30:57|34186.15
09:30:59|34186.15
09:30:59|34186.15
09:31:01|34186.15
09:31:01|34188.97
09:31:03|34188.97
09:31:04|34188.97
09:31:04|34188.97
09:31:06|34188.97
09:31:06|34188.8
09:31:07|34188.8
09:31:08|34188.8
09:31:09|34188.8
09:31:10|34188.8
09:31:11|34188.8
09:31:12|34188.8
09:31:14|34186.17
09:31:14|34186.17
09:31:15|34186.17
09:31:16|34186.17
09:31:17|34186.17
09:31:19|34186.17
09:31:19|34188.96
09:31:20|34193.08
09:31:21|34193.08
09:31:22|34193.08
09:31:24|34193.08
09:31:24|34193.08
09:31:25|34193.08
09:31:26|34190.81
09:31:27|34187.04
09:31:28|34187.04
09:31:30|34187.04
09:31:31|34187.04
09:31:32|34187.04
09:31:32|34187.04
09:31:33|34187.04
09:31:35|34187.04
09:31:36|34187.04
09:31:37|34186.07
09:31:38|34186.07
09:31:39|34186.07
09:31:40|34186.07
09:31:41|34181.
09:31:42|34181.
09:31:43|34181.
09:31:44|34181.
09:31:45|34181.
09:31:46|34181.
09:31:47|34181.
09:31:48|34188.14
09:31:49|34188.14
09:31:50|34188.14
09:31:52|34188.14
09:31:53|34185.97
09:31:53|34185.97
09:31:55|34185.97
09:31:55|34185.97
09:31:57|34185.97
09:31:58|34185.97
09:31:59|34185.97
09:32:00|34185.97
09:32:01|34185.97
09:32:02|34185.97
09:32:03|34185.97
09:32:04|34185.97
09:32:05|34185.97
09:32:06|34185.97
09:32:07|34185.96
09:32:09|34185.96
09:32:09|34185.96
09:32:11|34185.96
09:32:12|34183.37
09:32:12|34183.37
09:32:13|34183.37
09:32:14|34177.87
09:32:16|34177.87
09:32:16|34177.87
09:32:18|34180.83
09:32:18|34180.83
09:32:19|34180.83
09:32:20|34180.83
09:32:21|34180.83
09:32:22|34169.94
09:32:24|34169.94
09:32:25|34169.94
09:32:25|34169.94
09:32:27|34169.94
09:32:27|34169.94
09:32:28|34169.94
09:32:30|34175.78
09:32:31|34175.78
09:32:32|34175.78
09:32:32|34175.78
09:32:33|34175.78
09:32:34|34175.78
09:32:36|34175.78
09:32:36|34175.78
09:32:37|34175.78
09:32:38|34175.78
09:32:39|34175.78
09:32:41|34175.78
09:32:41|34175.78
09:32:42|34175.78
09:32:44|34175.78
09:32:45|34175.78
09:32:45|34175.78
09:32:47|34175.78
09:32:47|34175.78
09:32:49|34168.71
09:32:49|34168.71
09:32:50|34168.71
09:32:52|34175.22
09:32:53|34169.16
09:32:54|34169.16
09:32:55|34169.16
09:32:56|34177.12
09:32:57|34177.12
09:32:58|34177.12
09:32:59|34177.12
09:33:00|34177.12
09:33:01|34177.12
09:33:02|34177.12
09:33:03|34177.12
09:33:04|34177.12
09:33:05|34177.12
09:33:06|34177.12
09:33:08|34177.12
09:33:08|34177.12
09:33:10|34177.12
09:33:11|34177.12
09:33:12|34177.12
09:33:12|34177.12
09:33:14|34177.11
09:33:14|34177.11
09:33:15|34177.11
09:33:16|34177.11
09:33:17|34177.11
09:33:18|34177.11
09:33:19|34177.11
09:33:21|34177.11
09:33:21|34177.11
09:33:23|34177.11
09:33:23|34173.54
09:33:24|34173.54
09:33:25|34173.54
09:33:27|34173.54
09:33:28|34177.06
09:33:28|34177.06
09:33:29|34177.06
09:33:31|34177.06
09:33:31|34177.06
09:33:32|34177.06
09:33:33|34177.06
09:33:34|34177.06
09:33:35|34176.24
09:33:37|34176.24
09:33:37|34176.24
09:33:39|34176.24
09:33:39|34176.24
09:33:41|34176.24
09:33:41|34175.13
09:33:42|34175.13
09:33:43|34175.13
09:33:44|34175.13
09:33:45|34175.13
09:33:47|34175.13
09:33:48|34176.21
09:33:48|34176.21
09:33:49|34172.97
09:33:51|34173.01
09:33:51|34173.05
09:33:52|34173.05
09:33:53|34173.05
09:33:55|34174.63
09:33:56|34174.63
09:33:58|34176.87
09:33:59|34176.87
09:34:00|34176.87
09:34:01|34176.87
09:34:02|34176.87
09:34:03|34176.87
09:34:04|34176.87
09:34:04|34176.87
09:34:06|34176.87
09:34:07|34176.87
09:34:08|34176.87
09:34:09|34176.87
09:34:10|34176.87
09:34:11|34176.87
09:34:12|34176.87
09:34:13|34176.87
09:34:14|34176.87
09:34:15|34176.87
09:34:16|34176.87
09:34:17|34176.87
09:34:18|34176.87
09:34:19|34176.87
09:34:20|34176.87
09:34:21|34176.87
09:34:22|34176.87
09:34:24|34176.87
09:34:25|34176.87
09:34:25|34176.87
09:34:26|34176.87
09:34:27|34176.87
09:34:28|34176.87
09:34:30|34176.87
09:34:31|34176.87
09:34:32|34176.87
09:34:32|34176.87
09:34:34|34176.87
09:34:35|34176.87
09:34:35|34176.87
09:34:36|34176.87
09:34:37|34176.87
09:34:38|34176.87
09:34:39|34176.87
09:34:40|34176.87
09:34:41|34176.87
09:34:42|34176.87
09:34:44|34176.87
09:34:44|34176.87
09:34:45|34176.87
09:34:46|34176.87
09:34:48|34179.12
09:34:48|34179.12
09:34:50|34179.12
09:34:50|34180.83
09:34:51|34180.83
09:34:53|34180.83
09:34:54|34180.83
09:34:55|34180.83
09:34:56|34180.83
09:34:57|34180.83
09:34:58|34180.83
09:34:59|34180.83
09:35:00|34180.83
09:35:01|34180.83
09:35:02|34180.83
09:35:04|34180.83
09:35:05|34180.83
09:35:05|34184.04
09:35:07|34184.04
09:35:07|34184.04
09:35:08|34184.04
09:35:09|34184.04
09:35:10|34184.04
09:35:11|34184.04
09:35:13|34184.04
09:35:13|34184.04
09:35:14|34184.04
09:35:16|34184.04
09:35:16|34184.04
09:35:18|34180.96
09:35:19|34180.96
09:35:19|34180.96
09:35:20|34180.96
09:35:22|34180.96
09:35:22|34180.96
09:35:23|34180.96
09:35:24|34180.96
09:35:26|34182.02
09:35:26|34182.02
09:35:27|34182.02
09:35:28|34182.02
09:35:29|34182.02
09:35:30|34182.02
09:35:31|34182.02
09:35:32|34182.02
09:35:33|34182.02
09:35:34|34182.02
09:35:35|34182.02
09:35:36|34182.02
09:35:38|34182.02
09:35:38|34182.02
09:35:39|34182.02
09:35:41|34182.02
09:35:41|34183.97
09:35:42|34183.97
09:35:43|34183.97
09:35:45|34183.97
09:35:45|34183.97
09:35:46|34183.97
09:35:47|34183.97
09:35:48|34183.97
09:35:49|34183.97
09:35:50|34183.97
09:35:51|34184.03
09:35:52|34181.94
09:35:53|34181.94
09:35:54|34184.03
09:35:55|34184.03
09:35:57|34184.03
09:35:58|34184.03
09:35:58|34184.03
09:36:00|34184.03
09:36:01|34184.03
09:36:02|34184.03
09:36:03|34184.03
09:36:03|34184.03
09:36:04|34184.03
09:36:06|34183.18
09:36:07|34183.18
09:36:08|34183.
09:36:09|34183.
09:36:10|34183.
09:36:11|34183.07
09:36:12|34183.07
09:36:13|34183.07
09:36:14|34183.07
09:36:15|34183.07
09:36:16|34181.71
09:36:18|34181.71
09:36:18|34181.71
09:36:20|34181.71
09:36:21|34181.71
09:36:22|34181.71
09:36:23|34181.71
09:36:24|34181.71
09:36:25|34181.71
09:36:25|34181.71
09:36:26|34181.71
09:36:28|34181.71
09:36:29|34181.71
09:36:30|34181.71
09:36:32|34181.71
09:36:33|34181.71
09:36:33|34181.71
09:36:34|34181.47
09:36:35|34181.47
09:36:37|34181.47
09:36:37|34181.47
09:36:39|34181.47
09:36:39|34181.47
09:36:40|34181.47
09:36:41|34181.47
09:36:42|34181.47
09:36:44|34181.47
09:36:45|34181.47
09:36:45|34181.47
09:36:46|34181.47
09:36:47|34181.47
09:36:49|34181.47
09:36:50|34181.47
09:36:50|34181.47
09:36:52|34181.47
09:36:52|34181.47
09:36:54|34181.47
09:36:55|34181.47
09:36:55|34181.47
09:36:57|34181.47
09:36:58|34181.47
09:36:59|34181.47
09:37:01|34181.47
09:37:02|34181.47
09:37:02|34181.47
09:37:03|34180.01
09:37:05|34180.
09:37:06|34178.06
09:37:07|34178.06
09:37:07|34177.9
09:37:09|34177.49
09:37:10|34177.49
09:37:11|34177.49
09:37:12|34177.49
09:37:13|34177.49
09:37:15|34177.49
09:37:16|34177.33
09:37:16|34177.33
09:37:17|34177.33
09:37:19|34177.33
09:37:19|34177.33
09:37:20|34177.33
09:37:22|34177.33
09:37:23|34177.32
09:37:23|34177.32
09:37:24|34177.32
09:37:26|34177.32
09:37:27|34177.32
09:37:27|34177.32
09:37:29|34177.32
09:37:29|34177.32
09:37:30|34177.32
09:37:31|34177.32
09:37:33|34177.32
09:37:33|34177.32
09:37:35|34177.32
09:37:35|34177.32
09:37:36|34177.32
09:37:37|34177.32
09:37:39|34175.91
09:37:39|34175.91
09:37:40|34175.91
09:37:41|34175.91
09:37:42|34175.91
09:37:44|34175.91
09:37:45|34175.91
09:37:46|34175.91
09:37:46|34175.91
09:37:48|34175.91
09:37:49|34175.91
09:37:50|34175.91
09:37:51|34175.91
09:37:52|34175.91
09:37:53|34175.91
09:37:54|34175.91
09:37:54|34175.91
09:37:56|34175.91
09:37:58|34175.91
09:37:59|34175.91
09:37:59|34175.91
09:38:01|34175.91
09:38:02|34175.91
09:38:02|34175.91
09:38:04|34175.91
09:38:05|34173.91
09:38:05|34174.22
09:38:06|34174.22
09:38:07|34174.22
09:38:09|34174.22
09:38:10|34174.22
09:38:11|34174.21
09:38:11|34174.21
09:38:13|34174.21
09:38:13|34174.21
09:38:15|34174.21
09:38:16|34174.21
09:38:17|34174.2
09:38:18|34174.2
09:38:19|34174.72
09:38:19|34174.72
09:38:21|34174.72
09:38:22|34174.72
09:38:23|34174.54
09:38:24|34174.54
09:38:25|34174.54
09:38:26|34174.54
09:38:27|34174.54
09:38:27|34174.54
09:38:29|34174.54
09:38:30|34174.54
09:38:31|34174.54
09:38:33|34174.54
09:38:34|34174.54
09:38:34|34174.54
09:38:35|34174.54
09:38:36|34174.54
09:38:37|34174.54
09:38:38|34174.54
09:38:39|34174.54
09:38:40|34174.54
09:38:42|34174.54
09:38:42|34174.54
09:38:43|34174.54
09:38:44|34174.54
09:38:45|34174.54
09:38:47|34174.54
09:38:47|34174.39
09:38:48|34174.39
09:38:49|34174.53
09:38:50|34174.53
09:38:51|34174.53
09:38:52|34174.54
09:38:53|34174.54
09:38:54|34174.53
09:38:55|34174.53
09:38:56|34174.53
09:38:58|34174.53
09:39:00|34174.54
09:39:01|34174.54
09:39:02|34174.54
09:39:03|34174.53
09:39:04|34174.53
09:39:05|34174.53
09:39:06|34174.52
09:39:07|34174.52
09:39:08|34174.54
09:39:09|34174.54
09:39:10|34174.54
09:39:11|34174.54
09:39:12|34174.54
09:39:13|34174.54
09:39:14|34174.54
09:39:15|34174.54
09:39:16|34174.54
09:39:17|34174.54
09:39:18|34174.54
09:39:20|34174.54
09:39:20|34174.54
09:39:22|34174.54
09:39:22|34174.54
09:39:23|34174.54
09:39:24|34174.54
09:39:25|34174.54
09:39:26|34174.54
09:39:27|34174.54
09:39:29|34174.54
09:39:29|34174.53
09:39:31|34174.53
09:39:31|34174.53
09:39:33|34174.53
09:39:33|34174.53
09:39:34|34174.53
09:39:36|34174.53
09:39:36|34174.53
09:39:37|34174.53
09:39:38|34174.25
09:39:40|34174.25
09:39:40|34174.25
09:39:41|34174.25
09:39:43|34174.25
09:39:44|34174.25
09:39:45|34174.23
09:39:46|34174.53
09:39:47|34174.53
09:39:48|34174.53
09:39:49|34174.53
09:39:50|34174.53
09:39:51|34174.54
09:39:52|34174.54
09:39:53|34174.45
09:39:54|34174.45
09:39:55|34174.45
09:39:56|34174.45
09:39:57|34174.45
09:39:58|34174.45
09:40:00|34174.45
09:40:01|34174.49
09:40:02|34174.49
09:40:03|34174.49
09:40:04|34174.49
09:40:06|34174.49
09:40:07|34174.49
09:40:08|34174.49
09:40:09|34174.49
09:40:10|34174.49
09:40:12|34174.49
09:40:13|34174.49
09:40:14|34174.49
09:40:15|34174.49
09:40:16|34174.49
09:40:17|34174.49
09:40:18|34174.49
09:40:19|34174.22
09:40:20|34170.
09:40:21|34172.55
09:40:22|34172.55
09:40:23|34172.55
09:40:23|34171.59
09:40:25|34171.59
09:40:25|34171.59
09:40:27|34171.59
09:40:28|34171.59
09:40:29|34171.59
09:40:30|34171.59
09:40:31|34170.
09:40:33|34170.
09:40:33|34170.
09:40:35|34170.
09:40:35|34170.
09:40:36|34170.
09:40:37|34170.
09:40:38|34170.
09:40:39|34170.
09:40:40|34170.
09:40:41|34170.
09:40:42|34170.
09:40:43|34170.
09:40:44|34170.
09:40:46|34170.
09:40:46|34170.
09:40:47|34170.
09:40:49|34170.
09:40:49|34170.
09:40:50|34170.
09:40:51|34170.
09:40:52|34170.
09:40:53|34170.
09:40:54|34170.
09:40:55|34170.
09:40:57|34168.69
09:40:57|34168.69
09:40:58|34168.69
09:41:01|34168.69
09:41:02|34168.69
09:41:03|34168.7
09:41:04|34168.7
09:41:06|34168.7
09:41:07|34168.7
09:41:07|34152.45
09:41:09|34152.45
09:41:10|34152.45
09:41:11|34152.45
09:41:12|34152.45
09:41:13|34156.8
09:41:14|34156.8
09:41:15|34153.75
09:41:16|34153.75
09:41:18|34153.75
09:41:18|34153.75
09:41:19|34153.75
09:41:20|34154.09
09:41:21|34154.09
09:41:22|34155.62
09:41:24|34155.62
09:41:24|34155.27
09:41:25|34155.27
09:41:26|34155.27
09:41:27|34154.37
09:41:29|34154.37
09:41:29|34154.37
09:41:30|34154.37
09:41:31|34154.37
09:41:33|34154.37
09:41:34|34154.37
09:41:35|34154.37
09:41:36|34154.37
09:41:37|34154.37
09:41:39|34154.37
09:41:39|34154.37
09:41:40|34154.37
09:41:41|34154.38
09:41:42|34159.31
09:41:43|34159.31
09:41:44|34159.31
09:41:45|34159.31
09:41:46|34159.31
09:41:48|34159.31
09:41:48|34159.31
09:41:49|34159.31
09:41:50|34159.31
09:41:51|34159.31
09:41:52|34158.61
09:41:53|34158.61
09:41:55|34158.61
09:41:55|34158.61
09:41:57|34158.6
09:41:57|34158.6
09:41:59|34163.66
09:41:59|34163.66
09:42:01|34163.66
09:42:02|34163.66
09:42:04|34163.66
09:42:05|34163.66
09:42:05|34159.93
09:42:06|34159.95
09:42:08|34160.8
09:42:09|34160.44
09:42:10|34160.44
09:42:10|34160.44
09:42:12|34160.44
09:42:13|34160.44
09:42:13|34160.8
09:42:14|34160.8
09:42:16|34160.13
09:42:16|34160.13
09:42:17|34160.8
09:42:18|34160.8
09:42:19|34163.19
09:42:21|34163.19
09:42:23|34163.68
09:42:23|34163.8
09:42:25|34163.8
09:42:25|34163.8
09:42:26|34163.41
09:42:27|34163.41
09:42:28|34163.41
09:42:29|34164.82
09:42:30|34164.82
09:42:32|34166.36
09:42:32|34166.06
09:42:33|34166.06
09:42:34|34166.06
09:42:36|34166.06
09:42:36|34166.06
09:42:37|34166.06
09:42:38|34166.06
09:42:39|34166.06
09:42:40|34166.06
09:42:41|34166.06
09:42:42|34166.06
09:42:43|34166.06
09:42:44|34166.06
09:42:45|34166.06
09:42:46|34166.06
09:42:47|34166.06
09:42:48|34166.06
09:42:49|34173.57
09:42:50|34173.57
09:42:52|34173.57
09:42:52|34173.57
09:42:53|34173.57
09:42:54|34173.57
09:42:55|34173.57
09:42:57|34173.57
09:42:57|34171.5
09:42:58|34171.5
09:43:00|34171.5
09:43:00|34171.5
09:43:02|34171.5
09:43:04|34171.5
09:43:05|34171.5
09:43:06|34171.5
09:43:07|34171.5
09:43:08|34171.5
09:43:09|34171.5
09:43:10|34171.5
09:43:11|34170.56
09:43:12|34170.56
09:43:13|34170.56
09:43:14|34170.56
09:43:15|34170.56
09:43:16|34170.56
09:43:17|34170.55
09:43:18|34170.55
09:43:19|34170.55
09:43:21|34170.55
09:43:22|34170.55
09:43:23|34170.55
09:43:23|34170.55
09:43:24|34170.56
09:43:25|34168.47
09:43:27|34168.47
09:43:28|34168.47
09:43:29|34168.47
09:43:30|34168.47
09:43:31|34168.47
09:43:32|34168.47
09:43:33|34170.55
09:43:34|34170.55
09:43:35|34170.55
09:43:36|34170.55
09:43:37|34170.55
09:43:38|34170.55
09:43:39|34170.55
09:43:40|34170.55
09:43:41|34170.55
09:43:42|34170.56
09:43:43|34170.56
09:43:44|34174.58
09:43:45|34174.58
09:43:46|34168.92
09:43:47|34173.36
09:43:48|34173.36
09:43:49|34173.36
09:43:50|34173.36
09:43:51|34173.36
09:43:52|34173.36
09:43:53|34173.36
09:43:54|34173.36
09:43:55|34173.36
09:43:56|34171.8
09:43:57|34171.8
09:43:58|34171.81
09:43:59|34171.81
09:44:00|34171.81
09:44:01|34170.8
09:44:02|34170.8
09:44:04|34168.94
09:44:04|34166.71
09:44:05|34166.71
09:44:07|34166.71
09:44:07|34166.71
09:44:08|34166.71
09:44:09|34166.71
09:44:10|34166.71
09:44:12|34166.71
09:44:13|34166.71
09:44:14|34166.71
09:44:14|34166.71
09:44:16|34166.71
09:44:17|34166.71
09:44:17|34166.71
09:44:19|34166.71
09:44:19|34166.71
09:44:21|34166.71
09:44:22|34166.71
09:44:23|34166.71
09:44:24|34166.71
09:44:25|34166.71
09:44:26|34166.71
09:44:27|34169.83
09:44:28|34169.83
09:44:29|34169.83
09:44:30|34169.83
09:44:31|34168.33
09:44:32|34168.33
09:44:34|34169.57
09:44:34|34169.57
09:44:35|34169.4
09:44:37|34169.4
09:44:38|34169.4
09:44:39|34169.4
09:44:40|34169.4
09:44:41|34169.4
09:44:42|34169.4
09:44:43|34168.79
09:44:44|34168.79
09:44:45|34168.79
09:44:46|34168.79
09:44:47|34168.79
09:44:48|34168.79
09:44:49|34168.79
09:44:50|34168.79
09:44:51|34168.79
09:44:52|34168.79
09:44:53|34168.79
09:44:54|34171.18
09:44:55|34171.18
09:44:57|34167.24
09:44:57|34167.24
09:44:58|34167.24
09:44:59|34167.24
09:45:00|34169.36
09:45:01|34169.36
09:45:02|34169.36
09:45:03|34169.36
09:45:05|34169.36
09:45:07|34169.36
09:45:08|34169.36
09:45:09|34175.1
09:45:09|34175.06
09:45:11|34177.23
09:45:11|34177.23
09:45:13|34177.23
09:45:13|34177.23
09:45:15|34177.23
09:45:15|34177.23
09:45:17|34177.67
09:45:18|34177.67
09:45:19|34177.67
09:45:20|34177.67
09:45:20|34177.67
09:45:22|34177.67
09:45:23|34177.67
09:45:24|34173.21
09:45:25|34173.21
09:45:26|34173.21
09:45:26|34173.21
09:45:27|34173.21
09:45:28|34173.21
09:45:29|34173.21
09:45:31|34173.21
09:45:32|34173.21
09:45:33|34174.29
09:45:33|34174.29
09:45:35|34174.29
09:45:36|34174.29
09:45:37|34174.29
09:45:38|34177.67
09:45:39|34177.67
09:45:40|34177.67
09:45:41|34177.67
09:45:42|34177.67
09:45:43|34177.67
09:45:43|34177.67
09:45:45|34177.67
09:45:46|34177.67
09:45:47|34177.67
09:45:48|34177.67
09:45:49|34177.67
09:45:50|34177.67
09:45:50|34177.67
09:45:52|34172.86
09:45:52|34172.86
09:45:53|34172.86
09:45:55|34172.86
09:45:56|34172.86
09:45:57|34172.86
09:45:58|34172.86
09:45:59|34172.86
09:46:00|34172.86
09:46:01|34174.65
09:46:02|34174.65
09:46:03|34174.65
09:46:05|34174.65
09:46:07|34174.65
09:46:07|34174.65
09:46:09|34172.57
09:46:10|34172.57
09:46:11|34172.57
09:46:12|34172.57
09:46:13|34174.64
09:46:13|34171.54
09:46:14|34171.54
09:46:16|34171.54
09:46:19|34171.54
09:46:19|34171.54
09:46:20|34171.54
09:46:22|34171.54
09:46:23|34173.62
09:46:24|34173.62
09:46:25|34173.62
09:46:26|34173.62
09:46:27|34173.62
09:46:28|34173.61
09:46:29|34173.61
09:46:30|34173.61
09:46:31|34173.61
09:46:32|34173.61
09:46:33|34173.61
09:46:35|34173.61
09:46:35|34173.4
09:46:36|34173.4
09:46:37|34173.4
09:46:38|34173.4
09:46:39|34173.4
09:46:41|34173.4
09:46:41|34173.4
09:46:42|34173.4
09:46:43|34171.08
09:46:45|34171.08
09:46:45|34171.08
09:46:46|34172.16
09:46:47|34172.16
09:46:49|34172.16
09:46:49|34170.78
09:46:50|34170.78
09:46:51|34170.78
09:46:52|34170.78
09:46:54|34170.78
09:46:54|34170.78
09:46:55|34170.78
09:46:56|34170.78
09:46:57|34170.78
09:46:59|34171.09
09:47:00|34171.09
09:47:01|34171.09
09:47:02|34171.09
09:47:03|34172.16
09:47:04|34171.24
09:47:05|34171.24
09:47:07|34171.24
09:47:08|34171.24
09:47:09|34171.24
09:47:10|34171.24
09:47:11|34171.24
09:47:12|34171.24
09:47:13|34172.16
09:47:14|34172.16
09:47:14|34172.16
09:47:16|34172.16
09:47:17|34172.16
09:47:18|34172.16
09:47:18|34172.16
09:47:20|34170.9
09:47:21|34170.9
09:47:22|34170.9
09:47:23|34170.9
09:47:24|34170.9
09:47:25|34170.9
09:47:26|34170.9
09:47:27|34170.9
09:47:28|34170.9
09:47:29|34170.9
09:47:30|34169.63
09:47:31|34169.61
09:47:32|34169.61
09:47:33|34159.94
09:47:34|34159.95
09:47:35|34159.95
09:47:36|34159.95
09:47:37|34159.95
09:47:38|34159.95
09:47:39|34159.95
09:47:40|34159.95
09:47:41|34159.95
09:47:42|34159.95
09:47:43|34159.95
09:47:44|34159.95
09:47:45|34159.95
09:47:46|34159.95
09:47:47|34159.95
09:47:48|34159.95
09:47:49|34159.95
09:47:50|34159.95
09:47:51|34156.61
09:47:52|34156.61
09:47:53|34156.61
09:47:54|34156.61
09:47:55|34156.61
09:47:56|34156.61
09:47:57|34156.61
09:47:58|34156.61
09:47:59|34156.61
09:48:00|34156.61
09:48:01|34156.61
09:48:02|34156.61
09:48:03|34156.61
09:48:04|34156.61
09:48:05|34156.61
09:48:07|34156.61
09:48:08|34156.61
09:48:09|34156.61
09:48:11|34156.61
09:48:12|34156.61
09:48:13|34156.61
09:48:14|34156.15
09:48:15|34156.15
09:48:16|34156.48
09:48:17|34156.48
09:48:18|34156.61
09:48:19|34156.61
09:48:20|34156.61
09:48:21|34157.56
09:48:22|34157.55
09:48:23|34157.55
09:48:24|34157.55
09:48:25|34157.55
09:48:26|34157.55
09:48:27|34158.98
09:48:28|34159.67
09:48:29|34160.03
09:48:30|34161.83
09:48:31|34161.83
09:48:32|34161.83
09:48:33|34161.83
09:48:34|34161.83
09:48:35|34161.83
09:48:36|34161.83
09:48:37|34161.83
09:48:38|34161.83
09:48:39|34156.05
09:48:40|34156.05
09:48:41|34155.5
09:48:42|34155.55
09:48:43|34155.55
09:48:44|34155.55
09:48:45|34155.55
09:48:46|34155.55
09:48:47|34155.55
09:48:48|34155.55
09:48:49|34155.55
09:48:50|34158.05
09:48:51|34158.05
09:48:52|34158.05
09:48:53|34158.05
09:48:55|34158.05
09:48:55|34158.05
09:48:56|34158.05
09:48:57|34158.05
09:48:58|34158.05
09:48:59|34158.05
09:49:00|34158.05
09:49:01|34158.05
09:49:03|34159.39
09:49:03|34159.39
09:49:04|34159.76
09:49:05|34159.76
09:49:06|34159.76
09:49:07|34159.76
09:49:09|34159.76
09:49:10|34159.76
09:49:11|34159.76
09:49:12|34159.76
09:49:13|34159.76
09:49:14|34159.76
09:49:15|34159.76
09:49:16|34159.76
09:49:17|34159.76
09:49:19|34161.25
09:49:20|34161.25
09:49:21|34161.25
09:49:21|34161.25
09:49:23|34161.25
09:49:24|34161.25
09:49:24|34164.6
09:49:26|34164.6
09:49:27|34164.6
09:49:28|34164.6
09:49:28|34163.26
09:49:30|34163.26
09:49:30|34163.26
09:49:32|34163.26
09:49:33|34163.26
09:49:34|34163.26
09:49:35|34163.26
09:49:36|34159.93
09:49:37|34159.93
09:49:38|34160.01
09:49:38|34160.01
09:49:40|34160.01
09:49:41|34160.01
09:49:42|34161.16
09:49:43|34161.16
09:49:44|34161.16
09:49:45|34161.16
09:49:46|34156.83
09:49:47|34156.83
09:49:48|34156.83
09:49:49|34156.83
09:49:50|34156.83
09:49:51|34158.2
09:49:52|34158.2
09:49:53|34152.35
09:49:54|34151.42
09:49:55|34151.42
09:49:56|34151.42
09:49:57|34151.42
09:49:59|34153.41
09:49:59|34153.41
09:50:00|34153.41
09:50:01|34153.41
09:50:02|34153.41
09:50:04|34151.43
09:50:05|34151.43
09:50:06|34151.49
09:50:07|34151.49
09:50:08|34151.49
09:50:10|34151.49
09:50:11|34151.49
09:50:11|34151.49
09:50:13|34151.44
09:50:13|34151.44
09:50:15|34151.44
09:50:16|34151.44
09:50:16|34151.44
09:50:18|34151.44
09:50:19|34151.44
09:50:19|34151.44
09:50:20|34151.44
09:50:21|34151.44
09:50:22|34151.44
09:50:24|34151.44
09:50:24|34151.43
09:50:26|34151.43
09:50:26|34151.43
09:50:27|34151.43
09:50:28|34151.43
09:50:29|34151.43
09:50:30|34147.25
09:50:31|34147.25
09:50:33|34147.25
09:50:33|34147.25
09:50:35|34147.25
09:50:36|34147.25
09:50:36|34147.25
09:50:38|34147.25
09:50:38|34147.25
09:50:39|34145.91
09:50:40|34145.91
09:50:42|34145.37
09:50:43|34145.37
09:50:44|34145.37
09:50:44|34145.37
09:50:46|34145.37
09:50:47|34145.37
09:50:48|34143.24
09:50:48|34143.24
09:50:50|34143.24
09:50:51|34143.24
09:50:52|34143.24
09:50:53|34143.24
09:50:54|34143.24
09:50:55|34143.24
09:50:55|34143.24
09:50:56|34142.71
09:50:57|34142.71
09:50:58|34142.71
09:50:59|34142.71
09:51:01|34143.49
09:51:02|34142.79
09:51:02|34142.79
09:51:04|34142.79
09:51:04|34142.79
09:51:06|34142.79
09:51:06|34142.79
09:51:08|34142.79
09:51:09|34142.73
09:51:11|34142.72
09:51:11|34142.72
09:51:12|34142.72
09:51:13|34142.73
09:51:14|34142.73
09:51:16|34142.73
09:51:17|34142.73
09:51:18|34142.73
09:51:19|34142.73
09:51:19|34142.73
09:51:21|34142.73
09:51:21|34142.72
09:51:23|34141.18
09:51:24|34141.18
09:51:25|34142.15
09:51:26|34142.21
09:51:27|34142.21
09:51:28|34142.21
09:51:30|34142.21
09:51:30|34142.21
09:51:32|34142.21
09:51:32|34142.71
09:51:33|34142.71
09:51:34|34142.71
09:51:35|34142.71
09:51:36|34142.71
09:51:37|34142.71
09:51:38|34142.71
09:51:39|34142.71
09:51:41|34142.71
09:51:42|34142.71
09:51:42|34142.71
09:51:44|34142.71
09:51:44|34150.04
09:51:46|34149.55
09:51:47|34149.55
09:51:47|34150.04
09:51:48|34150.04
09:51:50|34150.04
09:51:50|34150.04
09:51:52|34150.04
09:51:53|34150.04
09:51:53|34150.04
09:51:54|34150.04
09:51:56|34150.04
09:51:57|34150.04
09:51:58|34150.04
09:51:59|34150.04
09:52:00|34150.04
09:52:01|34150.04
09:52:02|34154.64
09:52:03|34154.64
09:52:04|34154.96
09:52:05|34154.96
09:52:06|34154.96
09:52:07|34154.96
09:52:08|34154.96
09:52:09|34155.36
09:52:10|34155.37
09:52:12|34155.37
09:52:13|34155.37
09:52:14|34155.37
09:52:15|34155.37
09:52:17|34155.37
09:52:18|34155.37
09:52:19|34155.37
09:52:21|34155.37
09:52:22|34155.37
09:52:23|34155.37
09:52:23|34154.06
09:52:24|34154.06
09:52:25|34154.23
09:52:27|34154.23
09:52:28|34154.23
09:52:28|34154.23
09:52:30|34154.23
09:52:31|34154.23
09:52:32|34154.23
09:52:33|34154.23
09:52:34|34154.23
09:52:35|34154.43
09:52:36|34154.43
09:52:37|34154.43
09:52:38|34154.43
09:52:39|34154.43
09:52:40|34154.43
09:52:41|34154.43
09:52:42|34154.43
09:52:43|34154.43
09:52:44|34154.43
09:52:45|34154.42
09:52:46|34154.42
09:52:47|34154.42
09:52:48|34154.43
09:52:49|34154.43
09:52:50|34154.43
09:52:51|34154.43
09:52:52|34154.43
09:52:53|34154.43
09:52:54|34154.43
09:52:55|34154.43
09:52:56|34154.43
09:52:57|34154.43
09:52:58|34154.43
09:52:59|34154.43
09:53:00|34154.43
09:53:01|34154.43
09:53:02|34154.43
09:53:03|34154.43
09:53:04|34154.43
09:53:05|34154.43
09:53:06|34154.43
09:53:07|34157.16
09:53:08|34157.16
09:53:09|34157.18
09:53:10|34157.18
09:53:11|34157.18
09:53:12|34157.18
09:53:14|34157.18
09:53:14|34157.18
09:53:16|34157.18
09:53:16|34157.18
09:53:17|34157.18
09:53:19|34157.26
09:53:21|34153.21
09:53:21|34153.46
09:53:22|34153.46
09:53:23|34153.46
09:53:24|34153.46
09:53:26|34153.46
09:53:26|34153.46
09:53:27|34153.46
09:53:29|34153.46
09:53:30|34153.46
09:53:31|34153.46
09:53:32|34153.46
09:53:33|34153.46
09:53:34|34153.46
09:53:35|34156.07
09:53:36|34156.11
09:53:37|34156.14
09:53:38|34156.14
09:53:39|34157.09
09:53:40|34157.09
09:53:41|34157.09
09:53:42|34157.09
09:53:43|34157.09
09:53:44|34157.09
09:53:45|34157.09
09:53:46|34157.09
09:53:47|34157.09
09:53:48|34157.09
09:53:49|34157.09
09:53:50|34157.11
09:53:51|34151.22
09:53:52|34151.25
09:53:53|34151.25
09:53:54|34151.25
09:53:55|34151.25
09:53:56|34151.25
09:53:57|34151.53
09:53:58|34151.53
09:53:59|34151.53
09:54:00|34151.53
09:54:01|34151.53
09:54:03|34151.53
09:54:03|34157.11
09:54:04|34152.35
09:54:05|34152.35
09:54:06|34152.89
09:54:08|34152.89
09:54:08|34152.89
09:54:09|34152.89
09:54:10|34152.89
09:54:11|34152.89
09:54:13|34152.89
09:54:14|34152.89
09:54:15|34152.89
09:54:16|34152.89
09:54:17|34152.89
09:54:18|34152.89
09:54:19|34152.89
09:54:20|34152.89
09:54:21|34152.89
09:54:22|34152.89
09:54:23|34152.89
09:54:25|34152.89
09:54:27|34156.7
09:54:28|34156.7
09:54:29|34156.7
09:54:30|34156.7
09:54:31|34156.7
09:54:32|34156.7
09:54:33|34156.7
09:54:34|34156.7
09:54:35|34157.1
09:54:36|34157.1
09:54:37|34157.1
09:54:38|34157.1
09:54:39|34157.1
09:54:40|34157.1
09:54:41|34157.1
09:54:42|34156.7
09:54:43|34156.7
09:54:44|34156.7
09:54:45|34156.7
09:54:47|34156.7
09:54:47|34156.7
09:54:48|34157.11
09:54:49|34157.11
09:54:50|34156.69
09:54:52|34156.69
09:54:52|34156.69
09:54:53|34156.69
09:54:55|34156.69
09:54:55|34156.69
09:54:57|34156.69
09:54:58|34156.69
09:54:58|34156.69
09:54:59|34149.8
09:55:00|34149.8
09:55:01|34149.8
09:55:03|34149.8
09:55:03|34149.8
09:55:04|34149.8
09:55:05|34149.55
09:55:06|34149.55
09:55:07|34149.55
09:55:09|34146.87
09:55:09|34146.87
09:55:10|34146.87
09:55:12|34146.87
09:55:12|34146.87
09:55:14|34146.87
09:55:15|34146.87
09:55:16|34146.87
09:55:17|34146.87
09:55:18|34146.87
09:55:19|34146.87
09:55:20|34146.87
09:55:21|34146.87
09:55:22|34146.87
09:55:23|34152.25
09:55:24|34152.25
09:55:25|34152.25
09:55:26|34152.25
09:55:27|34152.25
09:55:28|34146.9
09:55:29|34151.55
09:55:31|34151.55
09:55:31|34151.55
09:55:32|34151.55
09:55:33|34151.55
09:55:35|34151.26
09:55:35|34151.26
09:55:36|34151.26
09:55:38|34147.59
09:55:39|34147.59
09:55:40|34147.59
09:55:41|34147.59
09:55:42|34147.59
09:55:43|34147.89
09:55:44|34148.16
09:55:45|34148.16
09:55:46|34148.16
09:55:47|34148.16
09:55:48|34148.16
09:55:49|34148.16
09:55:50|34149.94
09:55:51|34149.94
09:55:52|34149.94
09:55:53|34149.72
09:55:54|34149.72
09:55:55|34149.72
09:55:56|34149.72
09:55:57|34149.72
09:55:58|34149.72
09:55:59|34148.29
09:56:00|34148.29
09:56:01|34148.29
09:56:02|34148.29
09:56:04|34148.29
09:56:04|34154.44
09:56:06|34154.44
09:56:06|34154.44
09:56:07|34154.39
09:56:08|34148.4
09:56:10|34148.4
09:56:10|34148.4
09:56:11|34148.84
09:56:12|34148.84
09:56:13|34148.84
09:56:16|34148.84
09:56:16|34148.84
09:56:18|34148.84
09:56:18|34148.84
09:56:19|34148.84
09:56:21|34148.84
09:56:22|34153.39
09:56:24|34153.39
09:56:24|34153.39
09:56:26|34153.39
09:56:27|34149.55
09:56:28|34149.55
09:56:29|34149.55
09:56:29|34149.55
09:56:30|34149.55
09:56:32|34149.55
09:56:33|34149.55
09:56:34|34149.55
09:56:35|34149.55
09:56:36|34150.76
09:56:36|34150.76
09:56:38|34150.76
09:56:38|34150.76
09:56:40|34150.76
09:56:41|34150.76
09:56:42|34150.76
09:56:43|34155.97
09:56:44|34151.25
09:56:45|34151.25
09:56:46|34151.25
09:56:46|34151.33
09:56:47|34151.33
09:56:49|34155.61
09:56:50|34150.92
09:56:51|34150.94
09:56:52|34150.94
09:56:53|34150.94
09:56:54|34150.94
09:56:55|34150.94
09:56:56|34150.94
09:56:57|34151.53
09:56:58|34154.7
09:56:59|34154.7
09:57:00|34153.45
09:57:01|34155.52
09:57:02|34155.52
09:57:03|34154.59
09:57:04|34154.59
09:57:05|34154.59
09:57:06|34154.59
09:57:07|34154.59
09:57:08|34154.59
09:57:09|34154.59
09:57:10|34154.59
09:57:11|34154.59
09:57:12|34154.59
09:57:13|34154.59
09:57:14|34154.59
09:57:15|34154.59
09:57:17|34154.59
09:57:18|34154.59
09:57:19|34154.59
09:57:20|34154.59
09:57:21|34154.59
09:57:23|34154.59
09:57:24|34153.38
09:57:26|34153.38
09:57:27|34153.38
09:57:27|34153.38
09:57:28|34153.38
09:57:29|34153.38
09:57:31|34153.37
09:57:31|34153.37
09:57:33|34154.53
09:57:33|34154.53
09:57:35|34154.53
09:57:35|34154.53
09:57:37|34154.53
09:57:37|34154.53
09:57:38|34154.53
09:57:40|34154.53
09:57:40|34154.53
09:57:41|34155.04
09:57:43|34153.39
09:57:43|34153.39
09:57:44|34153.39
09:57:45|34153.39
09:57:46|34153.21
09:57:47|34153.21
09:57:49|34153.21
09:57:49|34153.21
09:57:51|34153.21
09:57:51|34153.21
09:57:52|34153.21
09:57:54|34153.21
09:57:54|34153.21
09:57:55|34153.21
09:57:56|34153.21
09:57:58|34153.21
09:57:59|34153.21
09:58:00|34153.21
09:58:00|34151.97
09:58:02|34151.97
09:58:02|34151.97
09:58:04|34151.97
09:58:05|34149.78
09:58:05|34149.78
09:58:07|34149.99
09:58:08|34149.99
09:58:09|34149.99
09:58:09|34149.99
09:58:11|34149.99
09:58:12|34149.99
09:58:13|34149.99
09:58:14|34149.99
09:58:15|34149.99
09:58:16|34149.99
09:58:18|34149.99
09:58:19|34149.99
09:58:20|34149.78
09:58:21|34149.78
09:58:21|34149.78
09:58:22|34145.98
09:58:24|34145.98
09:58:25|34145.98
09:58:26|34145.98
09:58:27|34145.98
09:58:28|34145.98
09:58:29|34145.98
09:58:30|34145.98
09:58:31|34150.74
09:58:32|34150.74
09:58:33|34150.74
09:58:34|34150.74
09:58:36|34150.74
09:58:36|34148.67
09:58:37|34148.67
09:58:39|34148.67
09:58:40|34148.67
09:58:41|34148.67
09:58:42|34148.67
09:58:43|34148.67
09:58:44|34148.67
09:58:45|34148.67
09:58:46|34148.67
09:58:47|34148.67
09:58:48|34148.67
09:58:49|34148.67
09:58:50|34148.67
09:58:51|34148.67
09:58:52|34148.67
09:58:53|34148.67
09:58:54|34148.67
09:58:55|34148.67
09:58:56|34148.67
09:58:57|34148.67
09:58:58|34148.67
09:59:00|34149.24
09:59:00|34149.24
09:59:02|34149.24
09:59:03|34149.24
09:59:04|34149.24
09:59:05|34149.24
09:59:06|34149.24
09:59:08|34149.24
09:59:08|34148.73
09:59:10|34148.73
09:59:10|34148.73
09:59:11|34148.73
09:59:12|34148.73
09:59:13|34148.73
09:59:15|34148.73
09:59:15|34148.73
09:59:16|34146.27
09:59:18|34146.27
09:59:19|34146.27
09:59:21|34148.39
09:59:21|34148.39
09:59:22|34148.39
09:59:23|34148.39
09:59:25|34148.39
09:59:26|34148.39
09:59:27|34148.39
09:59:28|34148.39
09:59:29|34148.39
09:59:30|34139.72
09:59:31|34135.42
09:59:32|34140.21
09:59:33|34140.21
09:59:34|34140.21
09:59:35|34140.21
09:59:36|34140.21
09:59:37|34140.21
09:59:38|34140.21
09:59:39|34140.21
09:59:40|34140.21
09:59:41|34140.21
09:59:42|34144.64
09:59:43|34144.64
09:59:44|34144.64
09:59:45|34144.64
09:59:46|34144.64
09:59:47|34144.64
09:59:48|34144.64
09:59:49|34144.64
09:59:50|34144.64
09:59:51|34144.64
09:59:52|34144.64
09:59:53|34144.64
09:59:54|34144.64
09:59:55|34140.21
09:59:56|34140.21
09:59:57|34140.21
09:59:58|34146.18
09:59:59|34146.18
10:00:00|34146.18
10:00:01|34146.18
10:00:02|34144.11
10:00:03|34144.1
10:00:06|34141.48
10:00:06|34141.48
10:00:08|34141.48
10:00:09|34141.48
10:00:10|34141.48
10:00:11|34142.92
10:00:12|34142.92
10:00:13|34142.92
10:00:14|34142.92
10:00:15|34142.92
10:00:16|34142.79
10:00:17|34142.79
10:00:18|34142.79
10:00:20|34142.79
10:00:21|34142.79
10:00:21|34142.79
10:00:23|34142.79
10:00:23|34142.79
10:00:24|34142.79
10:00:26|34142.79
10:00:27|34142.79
10:00:27|34142.79
10:00:29|34142.71
10:00:30|34142.71
10:00:31|34142.71
10:00:31|34142.71
10:00:33|34142.71
10:00:34|34142.71
10:00:35|34138.99
10:00:36|34138.99
10:00:37|34138.99
10:00:38|34138.24
10:00:39|34138.24
10:00:40|34138.24
10:00:41|34138.24
10:00:42|34138.18
10:00:43|34142.38
10:00:44|34142.38
10:00:45|34138.22
10:00:46|34138.22
10:00:47|34138.22
10:00:48|34142.38
10:00:49|34142.39
10:00:50|34142.32
10:00:51|34138.32
10:00:52|34138.25
10:00:54|34142.17
10:00:54|34142.17
10:00:55|34142.17
10:00:56|34142.16
10:00:57|34142.16
10:00:59|34142.17
10:00:59|34142.17
10:01:00|34142.19
10:01:01|34142.19
10:01:03|34142.19
10:01:03|34142.19
10:01:04|34142.19
10:01:05|34142.19
10:01:07|34142.19
10:01:08|34142.19
10:01:10|34139.56
10:01:10|34139.56
10:01:12|34139.56
10:01:13|34139.56
10:01:14|34139.56
10:01:15|34139.56
10:01:16|34142.69
10:01:17|34142.69
10:01:18|34142.69
10:01:19|34142.69
10:01:21|34142.69
10:01:21|34142.72
10:01:23|34142.72
10:01:24|34142.72
10:01:25|34142.72
10:01:26|34142.72
10:01:27|34142.72
10:01:28|34142.72
10:01:29|34142.72
10:01:30|34142.72
10:01:31|34142.72
10:01:32|34142.24
10:01:33|34142.72
10:01:34|34142.72
10:01:35|34142.72
10:01:36|34142.72
10:01:37|34142.72
10:01:38|34142.72
10:01:39|34142.79
10:01:40|34138.69
10:01:41|34142.79
10:01:42|34138.79
10:01:43|34142.77
10:01:44|34142.77
10:01:45|34142.77
10:01:46|34142.77
10:01:47|34142.77
10:01:48|34138.98
10:01:49|34142.77
10:01:50|34142.77
10:01:51|34142.77
10:01:52|34142.77
10:01:53|34142.77
10:01:54|34142.77
10:01:55|34139.52
10:01:56|34139.52
10:01:57|34140.04
10:01:58|34140.04
10:02:00|34140.04
10:02:00|34140.15
10:02:02|34140.24
10:02:02|34140.24
10:02:03|34140.24
10:02:05|34144.11
10:02:06|34144.11
10:02:06|34146.9
10:02:07|34146.9
10:02:08|34144.98
10:02:09|34144.98
10:02:10|34144.44
10:02:12|34144.44
10:02:13|34144.44
10:02:14|34146.48
10:02:15|34144.69
10:02:16|34147.04
10:02:17|34147.04
10:02:18|34147.04
10:02:19|34147.04
10:02:20|34147.04
10:02:21|34147.04
10:02:23|34147.04
10:02:24|34147.04
10:02:25|34147.04
10:02:26|34147.04
10:02:27|34147.04
10:02:28|34147.04
10:02:29|34147.04
10:02:30|34147.04
10:02:31|34153.97
10:02:32|34153.97
10:02:33|34153.97
10:02:34|34153.97
10:02:35|34153.97
10:02:36|34153.97
10:02:37|34153.97
10:02:38|34153.97
10:02:39|34153.97
10:02:40|34153.97
10:02:41|34153.97
10:02:42|34153.97
10:02:43|34152.42
10:02:45|34152.42
10:02:45|34152.42
10:02:46|34152.42
10:02:47|34152.42
10:02:48|34152.42
10:02:50|34152.42
10:02:50|34152.42
10:02:51|34152.42
10:02:52|34152.42
10:02:53|34152.42
10:02:54|34152.42
10:02:55|34152.42
10:02:57|34155.61
10:02:57|34155.61
10:02:58|34155.6
10:02:59|34155.6
10:03:00|34155.6
10:03:02|34155.6
10:03:02|34155.6
10:03:03|34155.6
10:03:05|34155.6
10:03:06|34155.6
10:03:07|34155.6
10:03:08|34155.61
10:03:09|34155.61
10:03:10|34155.61
10:03:11|34155.61
10:03:12|34155.61
10:03:13|34155.61
10:03:14|34155.61
10:03:15|34155.61
10:03:17|34155.6
10:03:18|34155.6
10:03:18|34155.6
10:03:19|34155.6
10:03:20|34155.6
10:03:23|34155.6
10:03:24|34155.6
10:03:25|34155.6
10:03:26|34155.6
10:03:27|34155.6
10:03:28|34155.68
10:03:29|34158.2
10:03:30|34155.51
10:03:31|34155.51
10:03:32|34155.51
10:03:33|34155.52
10:03:34|34155.52
10:03:35|34155.52
10:03:36|34155.51
10:03:37|34155.5
10:03:39|34155.5
10:03:39|34155.5
10:03:41|34155.5
10:03:41|34155.5
10:03:42|34155.5
10:03:43|34155.5
10:03:44|34155.5
10:03:46|34155.5
10:03:46|34159.18
10:03:48|34159.18
10:03:49|34159.18
10:03:49|34159.18
10:03:51|34159.18
10:03:51|34159.18
10:03:53|34159.18
10:03:53|34159.18
10:03:55|34159.18
10:03:56|34159.18
10:03:57|34154.81
10:03:58|34154.81
10:03:59|34154.81
10:03:59|34156.47
10:04:00|34156.47
10:04:02|34156.47
10:04:03|34156.47
10:04:04|34156.47
10:04:05|34156.47
10:04:06|34156.47
10:04:07|34156.47
10:04:08|34156.47
10:04:09|34156.47
10:04:10|34156.47
10:04:11|34156.47
10:04:12|34156.47
10:04:13|34158.51
10:04:14|34158.51
10:04:15|34158.51
10:04:16|34158.51
10:04:17|34158.51
10:04:18|34158.51
10:04:19|34158.51
10:04:20|34158.51
10:04:21|34158.51
10:04:22|34158.51
10:04:24|34158.51
10:04:25|34158.32
10:04:26|34158.32
10:04:27|34158.32
10:04:28|34158.32
10:04:29|34158.32
10:04:30|34158.32
10:04:31|34158.97
10:04:33|34156.74
10:04:34|34156.82
10:04:35|34156.82
10:04:36|34156.82
10:04:37|34156.47
10:04:39|34156.47
10:04:40|34156.47
10:04:41|34156.47
10:04:42|34156.47
10:04:43|34156.47
10:04:44|34156.47
10:04:45|34156.47
10:04:46|34155.8
10:04:47|34155.8
10:04:48|34155.8
10:04:49|34155.8
10:04:49|34155.8
10:04:51|34155.8
10:04:52|34155.8
10:04:53|34155.8
10:04:55|34155.8
10:04:55|34155.8
10:04:57|34155.8
10:04:57|34155.8
10:04:58|34155.8
10:05:00|34157.7
10:05:00|34157.7
10:05:01|34157.7
10:05:03|34157.7
10:05:04|34157.7
10:05:04|34157.7
10:05:05|34157.7
10:05:06|34157.7
10:05:08|34157.7
10:05:08|34156.79
10:05:09|34156.79
10:05:10|34156.79
10:05:11|34156.86
10:05:13|34156.86
10:05:14|34156.86
10:05:14|34156.96
10:05:16|34156.96
10:05:17|34156.96
10:05:18|34156.96
10:05:19|34158.98
10:05:20|34158.98
10:05:21|34158.98
10:05:22|34158.98
10:05:23|34158.98
10:05:25|34158.98
10:05:25|34158.98
10:05:26|34157.9
10:05:28|34158.98
10:05:30|34158.98
10:05:30|34158.98
10:05:32|34158.98
10:05:33|34158.98
10:05:34|34158.98
10:05:35|34158.98
10:05:36|34158.98
10:05:37|34158.98
10:05:38|34158.98
10:05:39|34158.98
10:05:40|34158.98
10:05:42|34158.98
10:05:43|34158.98
10:05:44|34158.98
10:05:45|34158.98
10:05:46|34158.98
10:05:47|34158.98
10:05:48|34158.98
10:05:49|34158.98
10:05:50|34158.98
10:05:51|34158.97
10:05:52|34158.97
10:05:53|34159.96
10:05:54|34159.96
10:05:56|34159.96
10:05:57|34159.96
10:05:57|34159.96
10:05:58|34159.96
10:05:59|34159.96
10:06:00|34159.96
10:06:01|34159.96
10:06:02|34159.96
10:06:03|34159.96
10:06:04|34159.96
10:06:05|34159.96
10:06:06|34159.96
10:06:07|34159.96
10:06:08|34162.04
10:06:09|34162.04
10:06:10|34162.04
10:06:11|34162.16
10:06:12|34162.16
10:06:14|34162.16
10:06:14|34162.16
10:06:16|34162.08
10:06:17|34162.08
10:06:18|34162.08
10:06:19|34162.08
10:06:20|34162.08
10:06:21|34162.08
10:06:22|34162.08
10:06:23|34162.08
10:06:25|34160.21
10:06:27|34160.21
10:06:28|34160.21
10:06:29|34160.21
10:06:30|34160.21
10:06:30|34160.21
10:06:32|34160.21
10:06:33|34160.21
10:06:34|34160.21
10:06:35|34160.21
10:06:36|34160.82
10:06:38|34163.37
10:06:38|34163.37
10:06:40|34163.37
10:06:40|34165.2
10:06:42|34165.2
10:06:43|34165.19
10:06:44|34165.19
10:06:44|34165.36
10:06:46|34162.58
10:06:47|34162.58
10:06:48|34162.58
10:06:48|34162.58
10:06:49|34162.58
10:06:51|34165.91
10:06:51|34165.91
10:06:53|34165.91
10:06:53|34165.91
10:06:55|34165.91
10:06:56|34165.91
10:06:57|34165.91
10:06:57|34165.91
10:06:59|34165.91
10:07:00|34165.91
10:07:00|34165.91
10:07:02|34165.91
10:07:03|34165.91
10:07:04|34165.91
10:07:05|34165.91
10:07:05|34162.72
10:07:07|34161.36
10:07:08|34161.36
10:07:09|34161.36
10:07:10|34162.71
10:07:11|34161.5
10:07:12|34161.5
10:07:13|34161.5
10:07:14|34161.5
10:07:15|34161.5
10:07:16|34161.5
10:07:17|34161.5
10:07:18|34161.5
10:07:19|34161.5
10:07:20|34161.5
10:07:21|34161.5
10:07:22|34161.5
10:07:23|34161.5
10:07:24|34161.5
10:07:25|34161.5
10:07:27|34161.5
10:07:27|34161.5
10:07:28|34161.5
10:07:30|34161.5
10:07:31|34161.5
10:07:32|34160.41
10:07:33|34160.41
10:07:34|34160.41
10:07:36|34160.41
10:07:37|34160.41
10:07:37|34160.41
10:07:38|34160.41
10:07:39|34160.41
10:07:41|34160.41
10:07:41|34160.41
10:07:42|34160.41
10:07:44|34160.41
10:07:44|34160.41
10:07:46|34160.41
10:07:47|34160.41
10:07:47|34160.41
10:07:49|34161.8
10:07:50|34161.8
10:07:50|34161.8
10:07:52|34161.8
10:07:52|34161.8
10:07:54|34160.87
10:07:55|34160.87
10:07:56|34160.87
10:07:56|34160.87
10:07:58|34160.87
10:07:58|34160.87
10:08:00|34160.87
10:08:01|34160.87
10:08:01|34160.87
10:08:03|34160.87
10:08:04|34160.87
10:08:04|34160.87
10:08:06|34160.87
10:08:07|34160.87
10:08:08|34160.87
10:08:09|34160.87
10:08:10|34160.87
10:08:11|34160.87
10:08:11|34160.87
10:08:13|34160.87
10:08:14|34160.87
10:08:15|34160.87
10:08:16|34160.87
10:08:17|34160.87
10:08:18|34160.87
10:08:19|34161.1
10:08:21|34161.1
10:08:22|34161.1
10:08:22|34161.1
10:08:23|34161.1
10:08:25|34161.1
10:08:25|34160.26
10:08:27|34160.26
10:08:29|34160.32
10:08:30|34160.32
10:08:30|34160.92
10:08:32|34160.92
10:08:32|34160.92
10:08:34|34160.19
10:08:35|34160.19
10:08:36|34160.19
10:08:36|34160.19
10:08:38|34160.19
10:08:39|34160.19
10:08:40|34160.33
10:08:40|34160.33
10:08:41|34160.33
10:08:42|34160.81
10:08:44|34160.81
10:08:46|34160.81
10:08:46|34160.81
10:08:47|34160.81
10:08:48|34160.81
10:08:50|34161.41
10:08:50|34161.41
10:08:51|34161.41
10:08:53|34161.68
10:08:53|34161.95
10:08:55|34161.95
10:08:56|34164.34
10:08:57|34164.34
10:08:57|34164.34
10:08:58|34164.34
10:08:59|34164.34
10:09:01|34164.34
10:09:01|34164.2
10:09:02|34164.2
10:09:04|34164.2
10:09:05|34164.2
10:09:06|34164.2
10:09:07|34164.2
10:09:07|34164.2
10:09:09|34164.2
10:09:10|34162.83
10:09:11|34162.83
10:09:12|34162.96
10:09:13|34162.96
10:09:15|34164.35
10:09:15|34164.35
10:09:16|34164.35
10:09:17|34163.34
10:09:19|34163.34
10:09:19|34163.34
10:09:21|34164.34
10:09:21|34164.35
10:09:22|34165.21
10:09:23|34165.21
10:09:24|34165.21
10:09:26|34165.21
10:09:26|34165.21
10:09:28|34165.21
10:09:29|34165.21
10:09:29|34165.21
10:09:30|34165.21
10:09:32|34165.21
10:09:33|34165.21
10:09:34|34165.21
10:09:35|34165.21
10:09:36|34165.21
10:09:37|34165.21
10:09:38|34162.38
10:09:40|34162.56
10:09:41|34162.56
10:09:42|34162.78
10:09:42|34162.78
10:09:44|34162.78
10:09:45|34162.78
10:09:45|34162.78
10:09:46|34160.05
10:09:48|34162.88
10:09:49|34162.88
10:09:50|34162.88
10:09:51|34162.88
10:09:51|34162.88
10:09:52|34162.88
10:09:54|34162.88
10:09:54|34162.88
10:09:55|34162.88
10:09:56|34162.88
10:09:58|34162.88
10:09:59|34162.88
10:10:00|34162.88
10:10:01|34162.88
10:10:02|34160.01
10:10:03|34160.01
10:10:04|34160.01
10:10:05|34160.01
10:10:06|34160.02
10:10:07|34160.02
10:10:08|34160.02
10:10:09|34160.02
10:10:10|34160.02
10:10:11|34160.02
10:10:12|34160.02
10:10:13|34160.02
10:10:14|34160.02
10:10:15|34160.01
10:10:16|34160.01
10:10:17|34160.01
10:10:18|34160.01
10:10:19|34160.01
10:10:20|34160.02
10:10:21|34160.02
10:10:22|34160.02
10:10:23|34160.02
10:10:24|34160.02
10:10:25|34160.02
10:10:26|34161.12
10:10:27|34161.11
10:10:28|34161.11
10:10:29|34160.2
10:10:30|34160.2
10:10:31|34160.2
10:10:33|34160.2
10:10:33|34160.2
10:10:35|34160.2
10:10:37|34160.21
10:10:37|34160.21
10:10:39|34160.21
10:10:40|34160.21
10:10:41|34160.2
10:10:41|34160.2
10:10:42|34160.2
10:10:44|34160.2
10:10:44|34160.2
10:10:46|34160.2
10:10:47|34160.2
10:10:48|34160.2
10:10:49|34160.2
10:10:50|34160.2
10:10:51|34160.09
10:10:51|34160.08
10:10:53|34160.08
10:10:53|34160.08
10:10:55|34160.08
10:10:56|34160.08
10:10:57|34160.08
10:10:58|34160.08
10:10:58|34160.08
10:11:00|34160.08
10:11:01|34160.08
10:11:02|34160.01
10:11:03|34160.01
10:11:04|34160.01
10:11:05|34160.01
10:11:06|34160.01
10:11:07|34160.01
10:11:09|34160.01
10:11:10|34160.01
10:11:10|34160.01
10:11:11|34160.01
10:11:12|34160.03
10:11:13|34160.03
10:11:14|34160.03
10:11:15|34160.03
10:11:16|34160.03
10:11:17|34160.03
10:11:18|34160.03
10:11:20|34160.03
10:11:20|34160.03
10:11:21|34160.02
10:11:23|34160.02
10:11:23|34160.03
10:11:24|34160.03
10:11:26|34160.02
10:11:26|34160.02
10:11:28|34160.02
10:11:29|34160.02
10:11:30|34160.02
10:11:31|34160.02
10:11:32|34160.02
10:11:33|34160.02
10:11:35|34160.02
10:11:35|34160.02
10:11:37|34160.02
10:11:37|34160.02
10:11:38|34160.
10:11:40|34160.
10:11:40|34160.
10:11:42|34160.
10:11:42|34160.
10:11:44|34160.
10:11:44|34160.
10:11:46|34160.
10:11:47|34152.55
10:11:48|34152.55
10:11:49|34152.55
10:11:50|34152.24
10:11:51|34152.24
10:11:52|34152.24
10:11:53|34150.83
10:11:54|34150.83
10:11:55|34150.18
10:11:57|34150.18
10:11:57|34150.18
10:11:58|34150.02
10:11:59|34150.02
10:12:00|34150.02
10:12:02|34150.02
10:12:02|34150.02
10:12:03|34150.04
10:12:04|34150.01
10:12:05|34150.02
10:12:06|34150.02
10:12:07|34150.02
10:12:08|34150.02
10:12:09|34146.27
10:12:10|34146.27
10:12:11|34146.27
10:12:12|34146.27
10:12:13|34146.27
10:12:14|34146.27
10:12:15|34146.27
10:12:16|34146.27
10:12:17|34146.27
10:12:19|34146.27
10:12:20|34146.27
10:12:20|34146.27
10:12:22|34146.27
10:12:22|34146.85
10:12:24|34146.85
10:12:24|34146.84
10:12:25|34146.84
10:12:26|34145.22
10:12:28|34145.22
10:12:28|34145.22
10:12:30|34144.62
10:12:30|34144.62
10:12:32|34144.62
10:12:33|34144.62
10:12:34|34144.62
10:12:35|34144.62
10:12:36|34144.62
10:12:37|34144.19
10:12:38|34143.35
10:12:38|34142.64
10:12:40|34142.64
10:12:41|34141.5
10:12:42|34141.5
10:12:43|34142.15
10:12:44|34142.15
10:12:45|34143.87
10:12:46|34143.87
10:12:47|34143.87
10:12:48|34143.87
10:12:49|34143.87
10:12:51|34143.87
10:12:51|34143.87
10:12:52|34143.87
10:12:53|34143.87
10:12:55|34143.87
10:12:55|34143.87
10:12:56|34143.87
10:12:57|34143.87
10:12:58|34143.87
10:12:59|34143.87
10:13:01|34148.33
10:13:01|34148.33
10:13:02|34148.36
10:13:03|34148.36
10:13:05|34148.36
10:13:06|34148.36
10:13:07|34148.36
10:13:08|34148.35
10:13:09|34148.35
10:13:10|34148.35
10:13:11|34148.35
10:13:12|34148.35
10:13:13|34148.35
10:13:14|34148.35
10:13:15|34148.35
10:13:16|34148.35
10:13:17|34148.35
10:13:18|34148.35
10:13:19|34148.35
10:13:20|34148.35
10:13:21|34148.35
10:13:22|34148.35
10:13:23|34145.88
10:13:24|34145.88
10:13:25|34145.88
10:13:26|34145.88
10:13:27|34145.88
10:13:28|34145.88
10:13:29|34145.88
10:13:30|34145.88
10:13:31|34145.87
10:13:33|34145.87
10:13:33|34145.88
10:13:35|34145.88
10:13:36|34145.88
10:13:36|34145.88
10:13:38|34145.88
10:13:40|34149.94
10:13:41|34149.63
10:13:42|34149.63
10:13:42|34149.63
10:13:44|34149.63
10:13:45|34149.63
10:13:45|34149.63
10:13:47|34149.63
10:13:49|34149.63
10:13:49|34149.63
10:13:51|34149.63
10:13:51|34149.63
10:13:52|34146.82
10:13:54|34147.26
10:13:55|34147.26
10:13:56|34147.26
10:13:57|34147.26
10:13:58|34146.71
10:13:59|34146.71
10:14:00|34146.58
10:14:01|34146.58
10:14:02|34146.58
10:14:03|34145.31
10:14:04|34145.31
10:14:05|34146.13
10:14:06|34146.13
10:14:07|34146.13
10:14:08|34146.13
10:14:09|34146.13
10:14:10|34146.13
10:14:11|34146.13
10:14:12|34146.13
10:14:13|34146.13
10:14:14|34146.13
10:14:16|34146.13
10:14:16|34146.13
10:14:17|34146.13
10:14:18|34146.13
10:14:19|34146.13
10:14:21|34146.13
10:14:22|34146.13
10:14:23|34147.47
10:14:23|34147.47
10:14:25|34147.47
10:14:25|34147.47
10:14:26|34147.47
10:14:27|34147.47
10:14:29|34147.47
10:14:30|34147.47
10:14:30|34145.58
10:14:32|34145.58
10:14:33|34146.96
10:14:34|34146.96
10:14:35|34146.96
10:14:37|34146.96
10:14:38|34146.96
10:14:39|34146.96
10:14:40|34146.96
10:14:41|34146.96
10:14:42|34148.1
10:14:44|34148.1
10:14:44|34148.1
10:14:45|34148.1
10:14:46|34148.1
10:14:47|34148.1
10:14:49|34148.1
10:14:49|34148.1
10:14:51|34148.11
10:14:52|34148.11
10:14:53|34148.11
10:14:54|34148.11
10:14:55|34145.69
10:14:56|34145.69
10:14:57|34145.69
10:14:58|34145.69
10:15:00|34145.69
10:15:00|34145.69
10:15:01|34145.69
10:15:02|34145.69
10:15:03|34145.69
10:15:04|34144.55
10:15:06|34144.55
10:15:06|34147.97
10:15:08|34147.96
10:15:09|34147.96
10:15:10|34147.96
10:15:10|34147.96
10:15:11|34147.96
10:15:12|34150.01
10:15:13|34150.01
10:15:14|34150.01
10:15:15|34150.01
10:15:16|34150.01
10:15:18|34150.01
10:15:18|34150.01
10:15:19|34150.01
10:15:21|34150.01
10:15:22|34148.23
10:15:23|34150.01
10:15:24|34150.01
10:15:24|34148.29
10:15:26|34148.29
10:15:27|34148.29
10:15:28|34148.29
10:15:29|34148.29
10:15:30|34148.58
10:15:31|34148.58
10:15:32|34148.58
10:15:33|34148.58
10:15:35|34148.58
10:15:35|34148.58
10:15:36|34147.88
10:15:38|34147.88
10:15:39|34147.88
10:15:40|34148.81
10:15:40|34150.
10:15:41|34148.25
10:15:43|34150.
10:15:43|34150.
10:15:45|34150.
10:15:47|34150.
10:15:47|34148.45
10:15:49|34148.45
10:15:49|34148.45
10:15:51|34148.45
10:15:52|34148.45
10:15:52|34148.45
10:15:54|34148.45
10:15:55|34149.62
10:15:56|34149.62
10:15:57|34149.62
10:15:58|34149.56
10:15:59|34149.56
10:16:00|34149.56
10:16:01|34149.56
10:16:02|34149.56
10:16:03|34149.56
10:16:03|34145.97
10:16:05|34145.97
10:16:06|34145.97
10:16:07|34145.97
10:16:07|34145.97
10:16:08|34145.97
10:16:10|34145.97
10:16:10|34145.97
10:16:11|34145.97
10:16:13|34149.14
10:16:14|34149.14
10:16:15|34149.14
10:16:15|34149.14
10:16:17|34149.14
10:16:18|34149.14
10:16:19|34149.16
10:16:20|34149.16
10:16:21|34149.16
10:16:21|34149.16
10:16:22|34149.16
10:16:24|34149.16
10:16:25|34149.16
10:16:26|34149.16
10:16:26|34149.16
10:16:27|34149.16
10:16:28|34149.16
10:16:30|34149.16
10:16:31|34149.16
10:16:32|34149.16
10:16:33|34149.16
10:16:35|34150.06
10:16:35|34150.06
10:16:37|34150.06
10:16:38|34150.06
10:16:40|34150.07
10:16:40|34150.07
10:16:41|34150.06
10:16:43|34156.61
10:16:44|34156.61
10:16:45|34156.61
10:16:46|34152.33
10:16:47|34152.33
10:16:48|34152.33
10:16:49|34151.1
10:16:50|34151.1
10:16:51|34151.15
10:16:52|34151.15
10:16:53|34152.32
10:16:54|34152.32
10:16:55|34152.32
10:16:56|34152.32
10:16:57|34151.21
10:16:58|34151.21
10:16:59|34151.21
10:17:00|34151.21
10:17:01|34152.31
10:17:02|34152.31
10:17:03|34157.51
10:17:05|34157.51
10:17:05|34157.51
10:17:07|34154.62
10:17:07|34154.62
10:17:09|34154.61
10:17:09|34155.21
10:17:10|34155.21
10:17:11|34155.21
10:17:12|34155.21
10:17:13|34155.21
10:17:14|34155.21
10:17:16|34155.21
10:17:16|34156.35
10:17:17|34156.35
10:17:18|34155.59
10:17:19|34155.59
10:17:20|34155.59
10:17:22|34155.65
10:17:22|34157.51
10:17:23|34157.51
10:17:24|34157.51
10:17:25|34157.51
10:17:26|34157.51
10:17:27|34157.51
10:17:28|34157.51
10:17:29|34157.51
10:17:30|34157.51
10:17:31|34157.51
10:17:32|34157.51
10:17:33|34157.52
10:17:34|34157.52
10:17:36|34157.52
10:17:37|34157.52
10:17:38|34159.5
10:17:39|34159.5
10:17:40|34159.5
10:17:42|34159.5
10:17:43|34159.5
10:17:43|34159.5
10:17:45|34159.5
10:17:46|34159.5
10:17:47|34159.5
10:17:48|34165.65
10:17:49|34165.66
10:17:50|34165.66
10:17:51|34165.66
10:17:52|34165.66
10:17:53|34165.66
10:17:54|34165.66
10:17:55|34165.66
10:17:56|34163.
10:17:57|34163.
10:17:58|34163.
10:17:59|34165.65
10:18:00|34165.65
10:18:01|34165.65
10:18:03|34165.65
10:18:04|34165.65
10:18:05|34165.65
10:18:05|34165.65
10:18:06|34165.65
10:18:08|34165.65
10:18:09|34165.65
10:18:10|34165.65
10:18:10|34165.65
10:18:12|34165.65
10:18:12|34163.84
10:18:14|34163.84
10:18:15|34163.84
10:18:16|34163.84
10:18:16|34163.84
10:18:18|34163.84
10:18:19|34163.84
10:18:20|34163.84
10:18:21|34163.84
10:18:22|34163.84
10:18:23|34171.69
10:18:23|34171.69
10:18:26|34171.69
10:18:26|34171.69
10:18:27|34171.69
10:18:29|34171.69
10:18:29|34171.39
10:18:30|34171.39
10:18:31|34171.39
10:18:32|34171.5
10:18:33|34171.5
10:18:34|34175.49
10:18:36|34175.49
10:18:37|34175.49
10:18:38|34175.49
10:18:39|34175.49
10:18:40|34173.06
10:18:41|34175.49
10:18:43|34175.49
10:18:44|34175.49
10:18:45|34175.49
10:18:46|34175.49
10:18:46|34175.49
10:18:48|34179.64
10:18:49|34174.59
10:18:49|34174.59
10:18:51|34174.59
10:18:52|34174.59
10:18:53|34174.59
10:18:54|34174.88
10:18:55|34174.88
10:18:56|34174.88
10:18:57|34174.88
10:18:58|34174.88
10:18:59|34174.88
10:19:00|34174.88
10:19:01|34174.88
10:19:02|34174.88
10:19:03|34174.88
10:19:04|34174.88
10:19:05|34174.88
10:19:06|34174.88
10:19:07|34174.88
10:19:08|34174.88
10:19:10|34174.88
10:19:10|34174.88
10:19:11|34174.88
10:19:13|34176.69
10:19:13|34176.69
10:19:14|34176.69
10:19:16|34176.69
10:19:17|34176.66
10:19:18|34176.66
10:19:19|34176.66
10:19:21|34176.66
10:19:22|34176.66
10:19:22|34176.66
10:19:23|34176.67
10:19:24|34176.65
10:19:25|34175.93
10:19:27|34175.93
10:19:28|34175.93
10:19:28|34175.93
10:19:29|34175.93
10:19:31|34175.93
10:19:32|34175.93
10:19:32|34175.93
10:19:33|34175.93
10:19:34|34175.93
10:19:35|34175.93
10:19:36|34178.3
10:19:38|34185.11
10:19:40|34185.11
10:19:41|34185.11
10:19:42|34185.11
10:19:43|34185.11
10:19:44|34185.11
10:19:44|34185.11
10:19:46|34185.11
10:19:47|34185.11
10:19:47|34185.11
10:19:49|34185.11
10:19:50|34185.11
10:19:51|34185.11
10:19:52|34180.9
10:19:53|34180.9
10:19:54|34180.89
10:19:55|34180.89
10:19:56|34180.89
10:19:57|34180.89
10:19:58|34185.46
10:20:00|34185.46
10:20:00|34185.46
10:20:01|34185.46
10:20:02|34185.46
10:20:03|34185.46
10:20:04|34187.53
10:20:06|34187.53
10:20:07|34187.53
10:20:08|34187.53
10:20:09|34187.53
10:20:09|34187.53
10:20:10|34187.53
10:20:11|34187.53
10:20:12|34187.53
10:20:13|34187.52
10:20:14|34187.52
10:20:16|34187.52
10:20:16|34187.52
10:20:17|34187.52
10:20:19|34187.52
10:20:19|34187.52
10:20:20|34187.52
10:20:21|34187.52
10:20:22|34187.53
10:20:23|34190.44
10:20:24|34190.44
10:20:25|34190.44
10:20:27|34190.44
10:20:27|34190.44
10:20:28|34190.44
10:20:29|34190.44
10:20:30|34190.44
10:20:31|34190.44
10:20:32|34192.76
10:20:33|34192.76
10:20:34|34192.76
10:20:35|34192.76
10:20:36|34191.75
10:20:38|34191.75
10:20:40|34191.75
10:20:41|34191.75
10:20:42|34191.75
10:20:43|34191.75
10:20:44|34191.75
10:20:45|34191.75
10:20:47|34191.75
10:20:47|34191.74
10:20:49|34191.74
10:20:50|34191.74
10:20:50|34191.74
10:20:51|34191.74
10:20:52|34191.74
10:20:54|34191.74
10:20:55|34191.74
10:20:56|34191.75
10:20:56|34191.75
10:20:57|34191.75
10:20:58|34191.75
10:21:00|34191.75
10:21:01|34191.75
10:21:01|34191.75
10:21:02|34189.64
10:21:03|34189.64
10:21:05|34189.64
10:21:06|34189.64
10:21:07|34189.64
10:21:08|34189.64
10:21:09|34189.64
10:21:10|34189.64
10:21:11|34189.64
10:21:12|34189.34
10:21:13|34189.34
10:21:14|34189.34
10:21:15|34189.34
10:21:16|34189.34
10:21:17|34189.33
10:21:18|34189.33
10:21:19|34189.33
10:21:20|34189.33
10:21:21|34189.33
10:21:22|34189.33
10:21:23|34189.34
10:21:24|34189.34
10:21:25|34189.34
10:21:26|34189.34
10:21:27|34189.34
10:21:28|34189.34
10:21:29|34189.34
10:21:30|34189.34
10:21:31|34189.34
10:21:32|34189.34
10:21:33|34189.34
10:21:34|34189.34
10:21:35|34189.34
10:21:36|34189.34
10:21:37|34189.33
10:21:38|34189.33
10:21:40|34189.33
10:21:41|34189.33
10:21:42|34189.34
10:21:43|34189.34
10:21:44|34189.34
10:21:45|34189.34
10:21:46|34189.34
10:21:47|34189.34
10:21:48|34189.34
10:21:49|34189.34
10:21:50|34189.34
10:21:51|34189.34
10:21:52|34189.34
10:21:54|34189.34
10:21:54|34189.33
10:21:56|34189.33
10:21:56|34189.33
10:21:57|34189.34
10:21:58|34189.34
10:22:00|34189.34
10:22:01|34189.34
10:22:02|34189.34
10:22:03|34189.34
10:22:04|34189.34
10:22:04|34189.34
10:22:06|34189.34
10:22:07|34189.34
10:22:07|34189.34
10:22:08|34189.34
10:22:10|34191.89
10:22:11|34191.89
10:22:12|34192.39
10:22:12|34192.39
10:22:13|34192.39
10:22:15|34192.39
10:22:15|34192.39
10:22:16|34192.39
10:22:17|34191.6
10:22:18|34191.6
10:22:20|34191.88
10:22:20|34191.88
10:22:22|34191.88
10:22:22|34190.89
10:22:23|34190.89
10:22:25|34188.8
10:22:25|34188.8
10:22:26|34188.8
10:22:27|34188.8
10:22:28|34188.8
10:22:29|34188.8
10:22:30|34188.8
10:22:32|34193.12
10:22:33|34193.12
10:22:33|34193.12
10:22:35|34192.39
10:22:35|34192.39
10:22:37|34192.39
10:22:38|34192.39
10:22:39|34192.39
10:22:40|34192.39
10:22:41|34192.39
10:22:43|34192.07
10:22:44|34192.07
10:22:44|34192.07
10:22:45|34191.3
10:22:47|34191.64
10:22:48|34191.64
10:22:49|34191.64
10:22:50|34191.64
10:22:51|34192.13
10:22:52|34192.13
10:22:53|34192.13
10:22:54|34192.13
10:22:55|34192.13
10:22:56|34192.13
10:22:57|34192.31
10:22:58|34192.31
10:22:59|34192.31
10:23:00|34192.31
10:23:01|34192.31
10:23:02|34192.31
10:23:03|34192.31
10:23:04|34192.79
10:23:05|34192.79
10:23:06|34192.79
10:23:07|34192.48
10:23:08|34192.48
10:23:09|34192.48
10:23:10|34192.48
10:23:11|34192.48
10:23:12|34192.48
10:23:13|34192.47
10:23:14|34192.47
10:23:15|34192.47
10:23:16|34192.47
10:23:17|34192.47
10:23:18|34192.47
10:23:19|34192.47
10:23:20|34192.47
10:23:21|34192.48
10:23:22|34192.48
10:23:23|34192.48
10:23:24|34192.48
10:23:25|34192.48
10:23:27|34192.48
10:23:27|34192.48
10:23:28|34192.48
10:23:29|34192.48
10:23:30|34192.48
10:23:31|34192.48
10:23:32|34192.48
10:23:33|34192.48
10:23:34|34192.48
10:23:35|34192.48
10:23:36|34192.48
10:23:37|34192.48
10:23:38|34192.48
10:23:40|34192.48
10:23:41|34192.48
10:23:42|34192.48
10:23:43|34192.48
10:23:44|34192.48
10:23:45|34192.48
10:23:46|34192.48
10:23:47|34192.48
10:23:48|34190.62
10:23:50|34194.41
10:23:50|34190.99
10:23:52|34190.99
10:23:52|34190.99
10:23:54|34190.99
10:23:54|34191.02
10:23:55|34191.02
10:23:56|34191.02
10:23:57|34191.02
10:23:59|34191.02
10:24:00|34191.02
10:24:01|34191.02
10:24:01|34191.02
10:24:03|34191.02
10:24:03|34191.02
10:24:04|34191.02
10:24:06|34191.02
10:24:07|34191.02
10:24:08|34191.02
10:24:09|34191.02
10:24:10|34190.41
10:24:11|34190.41
10:24:12|34190.41
10:24:13|34190.41
10:24:14|34190.41
10:24:15|34190.41
10:24:16|34190.41
10:24:17|34190.41
10:24:18|34190.41
10:24:19|34190.41
10:24:21|34190.41
10:24:22|34190.41
10:24:23|34190.41
10:24:24|34190.41
10:24:24|34186.14
10:24:25|34186.14
10:24:27|34186.14
10:24:28|34186.14
10:24:28|34183.03
10:24:30|34181.7
10:24:31|34179.28
10:24:31|34179.28
10:24:33|34179.28
10:24:34|34179.28
10:24:34|34179.28
10:24:36|34179.28
10:24:37|34179.28
10:24:38|34179.28
10:24:39|34179.28
10:24:39|34175.48
10:24:41|34175.48
10:24:42|34175.48
10:24:43|34179.36
10:24:44|34179.36
10:24:45|34179.36
10:24:46|34179.36
10:24:47|34179.36
10:24:48|34179.95
10:24:49|34179.95
10:24:50|34179.95
10:24:51|34179.95
10:24:52|34181.84
10:24:53|34180.68
10:24:54|34180.81
10:24:56|34180.81
10:24:57|34180.81
10:24:57|34182.55
10:24:59|34182.55
10:25:00|34182.55
10:25:00|34182.89
10:25:02|34182.89
10:25:03|34182.89
10:25:03|34182.89
10:25:04|34182.89
10:25:05|34182.9
10:25:07|34182.9
10:25:08|34182.89
10:25:08|34182.89
10:25:09|34182.89
10:25:10|34182.89
10:25:11|34182.89
10:25:12|34182.89
10:25:13|34182.89
10:25:14|34182.89
10:25:15|34182.89
10:25:16|34184.58
10:25:18|34182.49
10:25:18|34182.49
10:25:19|34182.49
10:25:21|34182.49
10:25:21|34182.49
10:25:22|34187.62
10:25:23|34187.62
10:25:25|34187.62
10:25:25|34187.62
10:25:27|34187.62
10:25:28|34187.62
10:25:29|34187.62
10:25:30|34187.61
10:25:30|34187.62
10:25:32|34187.62
10:25:33|34187.62
10:25:34|34187.62
10:25:35|34187.62
10:25:36|34187.61
10:25:37|34187.61
10:25:38|34187.61
10:25:40|34187.61
10:25:40|34187.61
10:25:42|34187.61
10:25:44|34183.23
10:25:45|34183.23
10:25:47|34183.23
10:25:48|34183.23
10:25:49|34183.23
10:25:50|34183.23
10:25:51|34183.23
10:25:52|34182.5
10:25:54|34182.5
10:25:54|34182.5
10:25:56|34182.49
10:25:57|34180.83
10:25:57|34180.37
10:25:58|34180.37
10:26:00|34180.37
10:26:00|34180.37
10:26:01|34180.37
10:26:02|34180.37
10:26:03|34173.98
10:26:05|34173.98
10:26:05|34173.98
10:26:07|34173.98
10:26:07|34173.98
10:26:09|34181.19
10:26:10|34181.19
10:26:11|34181.19
10:26:12|34181.19
10:26:13|34181.19
10:26:14|34181.19
10:26:15|34181.19
10:26:16|34181.19
10:26:17|34177.03
10:26:18|34177.03
10:26:19|34177.03
10:26:20|34177.03
10:26:21|34177.03
10:26:22|34177.03
10:26:23|34177.03
10:26:24|34176.47
10:26:25|34176.47
10:26:26|34176.47
10:26:27|34175.74
10:26:28|34175.74
10:26:29|34175.13
10:26:30|34175.12
10:26:31|34174.64
10:26:32|34174.64
10:26:33|34174.64
10:26:34|34174.64
10:26:35|34177.02
10:26:36|34177.02
10:26:37|34174.69
10:26:38|34174.69
10:26:39|34176.94
10:26:40|34176.94
10:26:41|34176.94
10:26:43|34176.94
10:26:44|34176.92
10:26:46|34176.92
10:26:47|34175.6
10:26:48|34175.6
10:26:49|34175.6
10:26:50|34175.6
10:26:51|34175.6
10:26:52|34175.6
10:26:53|34175.6
10:26:54|34175.6
10:26:56|34175.6
10:26:56|34175.6
10:26:58|34172.84
10:26:59|34172.84
10:27:00|34172.84
10:27:00|34175.61
10:27:02|34175.61
10:27:02|34175.41
10:27:03|34174.93
10:27:05|34174.93
10:27:05|34175.07
10:27:07|34175.07
10:27:08|34175.07
10:27:09|34175.07
10:27:10|34175.07
10:27:11|34175.07
10:27:11|34175.07
10:27:13|34175.07
10:27:14|34175.07
10:27:15|34175.07
10:27:15|34175.07
10:27:16|34175.07
10:27:18|34175.07
10:27:19|34175.07
10:27:20|34175.07
10:27:21|34177.95
10:27:22|34177.95
10:27:23|34177.95
10:27:24|34177.95
10:27:25|34177.95
10:27:26|34177.95
10:27:27|34177.95
10:27:28|34177.95
10:27:29|34177.95
10:27:30|34177.95
10:27:31|34177.95
10:27:32|34177.95
10:27:33|34177.95
10:27:34|34177.95
10:27:35|34178.15
10:27:36|34178.15
10:27:37|34178.15
10:27:38|34178.15
10:27:39|34178.15
10:27:40|34178.15
10:27:42|34178.15
10:27:43|34178.15
10:27:43|34178.15
10:27:45|34178.15
10:27:46|34178.15
10:27:48|34178.15
10:27:48|34178.15
10:27:50|34178.15
10:27:51|34178.15
10:27:52|34178.15
10:27:53|34178.15
10:27:54|34178.15
10:27:55|34178.15
10:27:56|34178.15
10:27:57|34178.15
10:27:58|34178.15
10:27:59|34178.15
10:28:00|34178.29
10:28:01|34178.29
10:28:02|34178.29
10:28:03|34178.29
10:28:04|34178.29
10:28:05|34178.29
10:28:06|34178.29
10:28:07|34178.29
10:28:08|34180.56
10:28:09|34180.56
10:28:11|34180.56
10:28:12|34180.56
10:28:13|34180.56
10:28:14|34179.01
10:28:15|34179.01
10:28:16|34179.01
10:28:17|34179.01
10:28:18|34179.01
10:28:19|34179.01
10:28:20|34179.01
10:28:20|34179.01
10:28:23|34179.01
10:28:24|34179.01
10:28:25|34179.01
10:28:25|34179.02
10:28:27|34179.02
10:28:27|34179.02
10:28:29|34179.02
10:28:29|34179.02
10:28:31|34179.02
10:28:32|34179.02
10:28:32|34179.02
10:28:34|34179.04
10:28:35|34179.04
10:28:36|34179.04
10:28:37|34179.04
10:28:38|34179.04
10:28:39|34179.04
10:28:40|34179.04
10:28:41|34179.04
10:28:42|34180.48
10:28:44|34180.48
10:28:45|34181.19
10:28:46|34179.73
10:28:47|34179.73
10:28:48|34179.73
10:28:49|34179.73
10:28:50|34181.18
10:28:51|34181.18
10:28:52|34181.18
10:28:53|34181.18
10:28:54|34181.18
10:28:56|34181.18
10:28:56|34181.18
10:28:57|34181.18
10:28:58|34181.18
10:28:59|34181.18
10:29:00|34181.18
10:29:01|34181.18
10:29:03|34181.18
10:29:03|34181.18
10:29:04|34181.18
10:29:06|34181.18
10:29:07|34181.18
10:29:08|34181.18
10:29:08|34181.18
10:29:10|34181.18
10:29:10|34181.18
10:29:12|34181.18
10:29:13|34181.18
10:29:14|34181.18
10:29:15|34182.78
10:29:16|34182.78
10:29:17|34182.78
10:29:18|34182.78
10:29:19|34182.79
10:29:20|34182.79
10:29:21|34182.78
10:29:22|34182.78
10:29:23|34182.78
10:29:24|34182.78
10:29:25|34182.78
10:29:26|34182.78
10:29:27|34182.78
10:29:28|34182.78
10:29:29|34182.78
10:29:30|34182.78
10:29:31|34182.78
10:29:32|34182.78
10:29:33|34182.78
10:29:34|34182.78
10:29:35|34182.78
10:29:36|34182.78
10:29:37|34182.78
10:29:38|34182.78
10:29:39|34182.78
10:29:40|34182.78
10:29:41|34182.78
10:29:42|34182.78
10:29:43|34182.78
10:29:44|34182.78
10:29:45|34182.78
10:29:46|34182.78
10:29:47|34182.78
10:29:48|34182.78
10:29:50|34182.78
10:29:51|34182.78
10:29:52|34182.78
10:29:53|34182.78
10:29:54|34182.78
10:29:55|34182.78
10:29:56|34182.78
10:29:57|34182.78
10:29:58|34183.3
10:29:59|34183.3
10:30:00|34183.3
10:30:01|34183.3
10:30:02|34183.3
10:30:03|34183.3
10:30:04|34183.3
10:30:05|34183.3
10:30:06|34183.3
10:30:07|34183.3
10:30:08|34183.31
10:30:09|34183.31
10:30:10|34183.31
10:30:11|34183.31
10:30:12|34183.31
10:30:13|34183.31
10:30:14|34183.31
10:30:15|34183.31
10:30:16|34183.31
10:30:17|34183.31
10:30:18|34183.31
10:30:19|34183.31
10:30:20|34183.31
10:30:21|34187.54
10:30:22|34187.54
10:30:23|34187.54
10:30:24|34187.54
10:30:25|34187.54
10:30:26|34187.54
10:30:27|34187.54
10:30:28|34187.54
10:30:29|34187.54
10:30:31|34187.54
10:30:32|34187.54
10:30:33|34187.54
10:30:33|34187.54
10:30:35|34187.54
10:30:35|34187.54
10:30:37|34187.54
10:30:37|34187.54
10:30:38|34187.19
10:30:40|34187.19
10:30:40|34187.19
10:30:42|34187.19
10:30:42|34187.19
10:30:44|34182.7
10:30:46|34182.7
10:30:47|34185.91
10:30:48|34185.91
10:30:48|34187.19
10:30:50|34187.43
10:30:52|34187.18
10:30:52|34181.82
10:30:53|34181.82
10:30:55|34183.95
10:30:55|34183.95
10:30:56|34183.95
10:30:58|34183.95
10:30:58|34183.95
10:30:59|34183.95
10:31:00|34186.38
10:31:02|34186.38
10:31:02|34183.03
10:31:03|34183.03
10:31:05|34183.03
10:31:06|34183.03
10:31:06|34186.12
10:31:07|34186.12
10:31:08|34186.12
10:31:09|34186.12
10:31:10|34186.12
10:31:11|34186.12
10:31:12|34186.12
10:31:14|34186.12
10:31:14|34186.12
10:31:15|34186.12
10:31:17|34186.12
10:31:17|34186.12
10:31:18|34186.12
10:31:19|34186.12
10:31:21|34186.12
10:31:22|34180.71
10:31:22|34180.71
10:31:24|34183.44
10:31:25|34183.44
10:31:25|34183.44
10:31:27|34183.44
10:31:27|34183.44
10:31:28|34183.44
10:31:29|34183.44
10:31:31|34183.44
10:31:31|34183.44
10:31:32|34183.44
10:31:33|34183.44
10:31:34|34183.44
10:31:35|34183.44
10:31:37|34183.44
10:31:38|34183.23
10:31:39|34183.23
10:31:40|34183.23
10:31:41|34183.23
10:31:42|34183.23
10:31:43|34183.23
10:31:43|34183.23
10:31:45|34183.23
10:31:47|34183.23
10:31:48|34183.23
10:31:49|34183.23
10:31:50|34183.23
10:31:51|34183.23
10:31:52|34183.23
10:31:53|34183.23
10:31:54|34183.23
10:31:55|34183.23
10:31:56|34181.95
10:31:57|34181.95
10:31:58|34181.95
10:31:59|34181.95
10:32:00|34181.95
10:32:01|34181.95
10:32:02|34181.95
10:32:03|34181.95
10:32:05|34181.24
10:32:06|34181.24
10:32:07|34181.24
10:32:09|34181.24
10:32:10|34181.24
10:32:11|34183.22
10:32:11|34183.22
10:32:13|34183.22
10:32:13|34183.22
10:32:14|34183.22
10:32:15|34183.22
10:32:16|34183.22
10:32:17|34183.22
10:32:18|34183.22
10:32:19|34183.22
10:32:20|34183.22
10:32:21|34183.22
10:32:22|34183.22
10:32:23|34183.22
10:32:24|34183.22
10:32:25|34183.23
10:32:26|34183.23
10:32:28|34183.23
10:32:29|34183.23
10:32:30|34183.23
10:32:30|34183.23
10:32:32|34183.23
10:32:33|34183.23
10:32:34|34184.84
10:32:35|34184.84
10:32:36|34184.84
10:32:37|34184.83
10:32:38|34184.83
10:32:39|34184.83
10:32:40|34184.83
10:32:41|34184.83
10:32:42|34184.83
10:32:43|34184.84
10:32:44|34184.83
10:32:45|34184.83
10:32:46|34184.83
10:32:48|34184.84
10:32:48|34184.84
10:32:50|34184.84
10:32:51|34184.84
10:32:52|34184.84
10:32:53|34184.84
10:32:54|34184.84
10:32:55|34184.84
10:32:56|34187.86
10:32:58|34187.86
10:32:59|34187.86
10:33:00|34187.86
10:33:01|34187.87
10:33:02|34187.86
10:33:03|34190.53
10:33:05|34190.53
10:33:06|34190.53
10:33:07|34190.52
10:33:08|34190.52
10:33:08|34190.52
10:33:09|34190.52
10:33:11|34190.52
10:33:12|34190.52
10:33:13|34190.52
10:33:14|34190.52
10:33:15|34198.42
10:33:16|34193.76
10:33:17|34193.76
10:33:18|34196.97
10:33:19|34196.97
10:33:20|34196.97
10:33:21|34196.97
10:33:22|34196.97
10:33:23|34196.97
10:33:24|34196.97
10:33:25|34196.97
10:33:26|34196.97
10:33:27|34196.97
10:33:28|34196.97
10:33:29|34196.97
10:33:30|34196.97
10:33:31|34196.97
10:33:32|34196.97
10:33:33|34196.97
10:33:34|34196.97
10:33:35|34196.97
10:33:36|34196.97
10:33:37|34196.97
10:33:38|34196.97
10:33:40|34199.95
10:33:41|34199.95
10:33:41|34199.95
10:33:42|34199.95
10:33:44|34199.95
10:33:44|34199.95
10:33:45|34199.95
10:33:46|34199.95
10:33:49|34199.95
10:33:50|34199.95
10:33:50|34199.95
10:33:52|34199.95
10:33:53|34199.95
10:33:54|34199.95
10:33:55|34199.95
10:33:55|34199.95
10:33:57|34199.95
10:33:58|34199.95
10:33:59|34199.95
10:34:00|34199.95
10:34:01|34199.95
10:34:02|34199.95
10:34:03|34199.95
10:34:04|34199.95
10:34:05|34199.95
10:34:06|34199.95
10:34:07|34200.
10:34:08|34200.01
10:34:09|34200.01
10:34:10|34200.01
10:34:11|34200.
10:34:12|34200.
10:34:13|34200.
10:34:14|34200.
10:34:16|34200.
10:34:16|34200.
10:34:18|34200.
10:34:18|34200.
10:34:19|34200.
10:34:20|34200.
10:34:21|34200.
10:34:22|34200.
10:34:23|34200.01
10:34:25|34200.01
10:34:25|34200.01
10:34:26|34200.01
10:34:28|34200.01
10:34:28|34200.01
10:34:29|34200.01
10:34:31|34200.01
10:34:31|34200.01
10:34:32|34200.01
10:34:33|34200.01
10:34:34|34200.01
10:34:35|34200.01
10:34:37|34200.01
10:34:37|34200.01
10:34:38|34200.01
10:34:40|34200.01
10:34:41|34200.01
10:34:41|34198.41
10:34:43|34198.41
10:34:43|34198.41
10:34:45|34198.41
10:34:46|34198.41
10:34:47|34198.41
10:34:48|34198.41
10:34:49|34198.41
10:34:50|34198.41
10:34:52|34198.41
10:34:53|34198.41
10:34:54|34198.41
10:34:55|34198.41
10:34:56|34199.86
10:34:58|34199.86
10:34:59|34191.42
10:34:59|34191.42
10:35:01|34191.42
10:35:01|34195.39
10:35:03|34195.39
10:35:04|34195.39
10:35:04|34195.39
10:35:05|34195.39
10:35:07|34195.39
10:35:07|34195.39
10:35:08|34194.85
10:35:09|34194.85
10:35:10|34194.85
10:35:12|34194.85
10:35:13|34194.85
10:35:13|34194.85
10:35:15|34194.85
10:35:16|34194.85
10:35:17|34194.85
10:35:19|34194.85
10:35:20|34200.
10:35:21|34200.
10:35:21|34200.
10:35:22|34200.23
10:35:23|34200.23
10:35:24|34200.23
10:35:25|34200.23
10:35:27|34200.23
10:35:27|34200.04
10:35:29|34200.04
10:35:29|34200.04
10:35:31|34202.28
10:35:31|34202.28
10:35:32|34202.28
10:35:33|34202.28
10:35:34|34202.28
10:35:35|34201.69
10:35:37|34199.2
10:35:38|34199.2
10:35:38|34199.2
10:35:40|34199.2
10:35:40|34199.2
10:35:41|34202.03
10:35:42|34202.03
10:35:44|34202.35
10:35:45|34202.35
10:35:45|34202.35
10:35:47|34202.35
10:35:47|34202.14
10:35:49|34202.14
10:35:50|34202.14
10:35:51|34202.14
10:35:52|34202.14
10:35:53|34199.73
10:35:54|34199.73
10:35:55|34199.73
10:35:57|34199.73
10:35:58|34201.61
10:35:59|34201.61
10:36:00|34201.61
10:36:00|34201.61
10:36:01|34201.61
10:36:03|34201.61
10:36:03|34195.19
10:36:05|34200.82
10:36:06|34200.82
10:36:07|34200.82
10:36:08|34200.82
10:36:09|34200.82
10:36:10|34195.88
10:36:11|34195.88
10:36:12|34195.88
10:36:13|34195.88
10:36:15|34195.88
10:36:16|34195.88
10:36:16|34195.88
10:36:18|34195.88
10:36:19|34195.88
10:36:20|34195.88
10:36:21|34195.88
10:36:22|34195.88
10:36:22|34195.88
10:36:23|34195.88
10:36:24|34195.88
10:36:25|34195.88
10:36:26|34195.88
10:36:28|34195.88
10:36:29|34199.08
10:36:30|34199.08
10:36:31|34199.08
10:36:32|34199.08
10:36:33|34199.08
10:36:34|34199.08
10:36:35|34200.2
10:36:36|34200.21
10:36:37|34200.21
10:36:38|34200.21
10:36:39|34200.21
10:36:40|34200.21
10:36:41|34200.21
10:36:42|34200.21
10:36:43|34200.21
10:36:44|34200.21
10:36:45|34200.21
10:36:46|34198.11
10:36:47|34198.11
10:36:48|34198.11
10:36:49|34198.11
10:36:50|34198.11
10:36:52|34198.11
10:36:52|34198.11
10:36:54|34198.11
10:36:55|34198.11
10:36:56|34196.86
10:36:57|34196.86
10:36:58|34196.86
10:36:59|34196.86
10:37:00|34196.86
10:37:01|34196.86
10:37:02|34196.86
10:37:03|34196.86
10:37:04|34196.86
10:37:05|34200.21
10:37:06|34200.21
10:37:07|34200.21
10:37:09|34200.21
10:37:10|34200.21
10:37:10|34200.21
10:37:11|34200.21
10:37:13|34200.21
10:37:14|34200.21
10:37:15|34200.21
10:37:16|34200.21
10:37:16|34200.21
10:37:17|34200.21
10:37:18|34200.21
10:37:20|34200.2
10:37:20|34200.2
10:37:21|34200.2
10:37:22|34200.2
10:37:24|34200.21
10:37:25|34200.21
10:37:25|34200.21
10:37:26|34200.21
10:37:28|34200.21
10:37:29|34200.21
10:37:29|34200.21
10:37:31|34200.21
10:37:31|34200.21
10:37:33|34200.21
10:37:34|34200.21
10:37:34|34200.21
10:37:35|34200.21
10:37:36|34200.21
10:37:37|34200.21
10:37:38|34200.21
10:37:40|34200.21
10:37:40|34202.13
10:37:42|34202.14
10:37:42|34202.14
10:37:44|34202.14
10:37:44|34202.14
10:37:46|34202.12
10:37:47|34202.12
10:37:47|34202.12
10:37:49|34202.12
10:37:49|34202.12
10:37:50|34202.11
10:37:53|34202.11
10:37:54|34202.11
10:37:56|34202.11
10:37:56|34202.11
10:37:57|34202.14
10:37:58|34202.14
10:37:59|34202.14
10:38:00|34202.13
10:38:01|34202.13
10:38:02|34202.13
10:38:04|34202.13
10:38:05|34202.13
10:38:06|34202.13
10:38:07|34202.13
10:38:08|34202.13
10:38:10|34202.13
10:38:11|34202.13
10:38:12|34202.13
10:38:13|34203.21
10:38:14|34203.21
10:38:15|34204.7
10:38:16|34204.7
10:38:17|34204.7
10:38:18|34204.7
10:38:18|34204.7
10:38:20|34204.7
10:38:21|34204.7
10:38:22|34204.7
10:38:23|34204.7
10:38:24|34204.7
10:38:25|34204.7
10:38:26|34204.7
10:38:27|34204.7
10:38:28|34204.7
10:38:29|34204.7
10:38:30|34204.7
10:38:31|34204.7
10:38:32|34204.7
10:38:33|34204.7
10:38:34|34204.11
10:38:35|34204.11
10:38:36|34204.11
10:38:37|34204.11
10:38:38|34205.14
10:38:39|34205.14
10:38:40|34204.97
10:38:41|34204.97
10:38:42|34204.97
10:38:43|34204.97
10:38:44|34204.97
10:38:45|34204.97
10:38:46|34204.97
10:38:47|34204.97
10:38:48|34204.97
10:38:49|34204.97
10:38:50|34207.17
10:38:51|34207.17
10:38:52|34207.17
10:38:54|34207.17
10:38:55|34207.17
10:38:56|34206.7
10:38:58|34206.7
10:38:58|34206.7
10:39:00|34206.7
10:39:00|34206.7
10:39:02|34206.7
10:39:03|34206.7
10:39:04|34206.22
10:39:06|34206.22
10:39:07|34206.22
10:39:07|34206.22
10:39:08|34206.22
10:39:10|34206.22
10:39:10|34206.22
10:39:12|34206.22
10:39:13|34206.22
10:39:13|34206.22
10:39:14|34206.22
10:39:16|34206.22
10:39:17|34206.22
10:39:18|34206.22
10:39:19|34206.22
10:39:20|34206.22
10:39:20|34206.33
10:39:22|34206.33
10:39:23|34206.33
10:39:24|34206.33
10:39:25|34206.33
10:39:26|34206.33
10:39:27|34206.33
10:39:28|34206.33
10:39:29|34206.33
10:39:30|34206.33
10:39:30|34206.33
10:39:32|34206.33
10:39:33|34202.43
10:39:34|34205.57
10:39:35|34205.57
10:39:36|34203.27
10:39:37|34203.27
10:39:38|34203.27
10:39:39|34203.27
10:39:40|34203.27
10:39:41|34203.58
10:39:42|34203.58
10:39:43|34203.58
10:39:44|34203.58
10:39:45|34203.58
10:39:46|34203.58
10:39:47|34203.58
10:39:48|34203.58
10:39:49|34203.58
10:39:51|34203.58
10:39:52|34203.58
10:39:52|34203.58
10:39:54|34203.67
10:39:56|34203.67
10:39:57|34203.69
10:39:57|34203.7
10:39:58|34203.7
10:40:00|34203.69
10:40:01|34203.69
10:40:02|34203.69
10:40:03|34203.69
10:40:04|34203.69
10:40:05|34203.69
10:40:07|34203.7
10:40:08|34203.69
10:40:08|34203.69
10:40:10|34203.69
10:40:10|34203.69
10:40:12|34203.69
10:40:13|34203.69
10:40:14|34203.69
10:40:15|34203.69
10:40:16|34203.69
10:40:17|34205.59
10:40:18|34205.59
10:40:19|34205.59
10:40:20|34203.41
10:40:21|34203.41
10:40:22|34203.41
10:40:23|34203.41
10:40:24|34203.41
10:40:25|34203.41
10:40:26|34203.41
10:40:27|34197.49
10:40:28|34197.49
10:40:30|34197.49
10:40:30|34197.49
10:40:31|34197.49
10:40:32|34197.48
10:40:33|34197.48
10:40:34|34197.48
10:40:36|34197.48
10:40:36|34197.49
10:40:37|34197.49
10:40:38|34197.49
10:40:39|34197.49
10:40:41|34197.49
10:40:42|34197.49
10:40:42|34197.48
10:40:43|34197.48
10:40:44|34197.48
10:40:45|34197.48
10:40:46|34197.48
10:40:47|34197.48
10:40:48|34197.48
10:40:49|34197.48
10:40:51|34197.48
10:40:51|34197.48
10:40:52|34197.48
10:40:54|34197.48
10:40:55|34197.48
10:40:58|34196.74
10:40:58|34195.57
10:41:00|34195.57
10:41:01|34195.57
10:41:02|34195.57
10:41:04|34196.36
10:41:05|34196.36
10:41:06|34196.36
10:41:07|34196.36
10:41:08|34195.51
10:41:09|34195.51
10:41:10|34195.51
10:41:11|34195.51
10:41:12|34195.51
10:41:13|34195.51
10:41:14|34195.51
10:41:15|34195.51
10:41:16|34195.51
10:41:17|34195.51
10:41:18|34195.51
10:41:19|34195.51
10:41:20|34195.51
10:41:21|34195.51
10:41:22|34195.51
10:41:23|34195.51
10:41:24|34195.48
10:41:25|34195.48
10:41:26|34195.48
10:41:27|34193.85
10:41:28|34193.85
10:41:30|34193.85
10:41:30|34193.85
10:41:32|34193.54
10:41:33|34193.54
10:41:34|34193.54
10:41:35|34193.54
10:41:36|34193.54
10:41:37|34193.54
10:41:38|34193.54
10:41:38|34193.54
10:41:39|34193.54
10:41:40|34193.54
10:41:41|34193.54
10:41:43|34193.54
10:41:43|34193.54
10:41:45|34193.15
10:41:46|34193.15
10:41:47|34193.11
10:41:48|34193.11
10:41:48|34193.19
10:41:50|34193.19
10:41:50|34193.19
10:41:52|34193.19
10:41:53|34193.78
10:41:54|34193.78
10:41:56|34193.85
10:41:57|34193.85
10:41:57|34193.84
10:41:58|34193.84
10:41:59|34193.84
10:42:00|34193.84
10:42:02|34193.84
10:42:03|34193.84
10:42:04|34193.84
10:42:04|34193.84
10:42:05|34193.84
10:42:07|34193.77
10:42:08|34193.77
10:42:09|34193.77
10:42:10|34193.77
10:42:10|34197.
10:42:11|34195.07
10:42:12|34195.07
10:42:13|34195.07
10:42:14|34195.07
10:42:15|34195.07
10:42:17|34195.07
10:42:18|34195.07
10:42:18|34189.55
10:42:20|34189.55
10:42:21|34189.55
10:42:22|34189.55
10:42:22|34189.55
10:42:24|34186.31
10:42:25|34186.31
10:42:26|34186.31
10:42:27|34189.3
10:42:27|34189.3
10:42:29|34189.3
10:42:29|34189.3
10:42:31|34189.3
10:42:32|34189.3
10:42:33|34190.5
10:42:34|34190.5
10:42:35|34187.34
10:42:36|34187.34
10:42:37|34187.34
10:42:38|34187.34
10:42:39|34187.34
10:42:40|34187.34
10:42:41|34187.34
10:42:42|34187.34
10:42:43|34187.34
10:42:44|34189.76
10:42:45|34189.76
10:42:46|34189.76
10:42:48|34189.76
10:42:48|34189.76
10:42:50|34189.76
10:42:51|34189.76
10:42:51|34189.76
10:42:53|34189.76
10:42:54|34189.76
10:42:55|34189.76
10:42:56|34189.76
10:42:57|34189.76
10:42:58|34189.76
10:43:00|34189.76
10:43:01|34188.34
10:43:02|34188.34
10:43:03|34188.34
10:43:04|34188.34
10:43:05|34188.34
10:43:06|34188.34
10:43:07|34190.96
10:43:08|34190.96
10:43:09|34190.96
10:43:10|34190.96
10:43:12|34190.96
10:43:13|34190.96
10:43:13|34190.96
10:43:14|34190.96
10:43:16|34190.96
10:43:17|34190.96
10:43:17|34190.95
10:43:19|34190.95
10:43:20|34190.95
10:43:21|34190.95
10:43:22|34190.95
10:43:22|34190.95
10:43:23|34190.95
10:43:25|34190.95
10:43:26|34190.95
10:43:27|34190.96
10:43:28|34190.96
10:43:29|34190.96
10:43:30|34190.96
10:43:31|34190.96
10:43:32|34190.96
10:43:33|34190.96
10:43:34|34190.96
10:43:36|34190.95
10:43:36|34190.95
10:43:37|34190.96
10:43:38|34190.96
10:43:40|34190.96
10:43:40|34190.96
10:43:41|34190.96
10:43:42|34190.96
10:43:44|34190.96
10:43:44|34190.96
10:43:45|34190.96
10:43:47|34190.96
10:43:47|34190.96
10:43:48|34190.96
10:43:49|34190.96
10:43:50|34190.95
10:43:52|34190.95
10:43:52|34190.95
10:43:54|34190.95
10:43:54|34190.95
10:43:56|34190.95
10:43:56|34190.95
10:43:58|34190.95
10:43:59|34190.95
10:44:00|34190.95
10:44:01|34190.95
10:44:02|34190.95
10:44:04|34190.95
10:44:05|34190.95
10:44:05|34190.95
10:44:06|34190.96
10:44:08|34190.96
10:44:08|34190.96
10:44:09|34190.96
10:44:10|34190.96
10:44:12|34190.96
10:44:13|34190.96
10:44:14|34190.96
10:44:15|34190.96
10:44:16|34190.96
10:44:17|34190.96
10:44:18|34190.96
10:44:19|34190.96
10:44:21|34190.96
10:44:21|34190.96
10:44:23|34190.96
10:44:24|34190.96
10:44:24|34190.96
10:44:25|34196.05
10:44:26|34196.05
10:44:27|34196.05
10:44:29|34193.6
10:44:29|34193.6
10:44:31|34193.6
10:44:31|34194.33
10:44:32|34194.33
10:44:34|34194.33
10:44:35|34194.33
10:44:36|34194.33
10:44:36|34194.33
10:44:37|34194.33
10:44:39|34194.33
10:44:39|34194.33
10:44:41|34194.33
10:44:41|34194.33
10:44:42|34194.33
10:44:44|34195.36
10:44:44|34195.36
10:44:45|34196.35
10:44:46|34196.35
10:44:48|34196.35
10:44:48|34193.33
10:44:49|34195.01
10:44:50|34195.01
10:44:51|34195.01
10:44:52|34195.01
10:44:54|34195.01
10:44:54|34195.01
10:44:55|34195.01
10:44:57|34195.01
10:44:58|34195.01
10:45:00|34195.01
10:45:01|34194.47
10:45:02|34194.47
10:45:04|34194.46
10:45:05|34194.46
10:45:05|34194.46
10:45:07|34194.46
10:45:08|34194.46
10:45:09|34194.46
10:45:10|34194.46
10:45:10|34194.46
10:45:12|34197.06
10:45:12|34197.06
10:45:14|34197.06
10:45:14|34197.06
10:45:16|34197.06
10:45:17|34197.06
10:45:18|34197.06
10:45:19|34197.13
10:45:20|34197.13
10:45:22|34197.13
10:45:22|34197.13
10:45:24|34197.13
10:45:25|34195.6
10:45:25|34195.6
10:45:27|34195.6
10:45:28|34197.03
10:45:29|34197.03
10:45:30|34197.03
10:45:31|34197.03
10:45:32|34197.03
10:45:33|34195.75
10:45:34|34195.75
10:45:35|34195.75
10:45:36|34183.64
10:45:38|34183.64
10:45:39|34183.64
10:45:39|34183.64
10:45:40|34183.64
10:45:42|34183.64
10:45:42|34194.48
10:45:44|34194.48
10:45:44|34194.51
10:45:45|34196.61
10:45:46|34196.61
10:45:47|34196.61
10:45:48|34196.61
10:45:50|34196.61
10:45:51|34196.61
10:45:51|34196.61
10:45:52|34196.61
10:45:54|34196.61
10:45:54|34196.88
10:45:55|34196.88
10:45:56|34194.48
10:45:57|34194.49
10:45:59|34194.49
10:46:01|34194.49
10:46:02|34194.45
10:46:03|34194.45
10:46:04|34194.45
10:46:05|34194.45
10:46:06|34194.45
10:46:07|34194.45
10:46:08|34194.45
10:46:08|34194.45
10:46:10|34194.45
10:46:11|34194.45
10:46:12|34194.45
10:46:13|34194.45
10:46:14|34194.45
10:46:15|34194.45
10:46:16|34194.45
10:46:17|34194.45
10:46:18|34194.45
10:46:19|34194.45
10:46:20|34188.15
10:46:21|34188.15
10:46:22|34188.15
10:46:24|34188.15
10:46:24|34188.15
10:46:25|34193.42
10:46:26|34193.71
10:46:27|34193.71
10:46:29|34193.71
10:46:30|34193.71
10:46:30|34193.71
10:46:32|34193.71
10:46:33|34193.71
10:46:34|34193.71
10:46:34|34193.71
10:46:36|34193.71
10:46:36|34193.71
10:46:37|34191.54
10:46:39|34191.54
10:46:40|34191.54
10:46:41|34191.54
10:46:41|34190.73
10:46:43|34190.73
10:46:43|34190.73
10:46:45|34190.73
10:46:45|34190.73
10:46:47|34190.73
10:46:48|34191.09
10:46:49|34191.09
10:46:49|34191.09
10:46:51|34191.09
10:46:52|34191.09
10:46:53|34191.09
10:46:54|34191.09
10:46:54|34191.34
10:46:55|34191.34
10:46:57|34191.34
10:46:58|34194.16
10:46:58|34191.57
10:47:01|34194.16
10:47:02|34194.16
10:47:03|34191.94
10:47:03|34191.94
10:47:05|34191.94
10:47:05|34191.94
10:47:07|34191.94
10:47:07|34191.94
10:47:09|34191.94
10:47:10|34193.86
10:47:10|34193.86
10:47:12|34193.86
10:47:12|34193.86
10:47:14|34193.86
10:47:15|34183.77
10:47:16|34183.77
10:47:17|34173.44
10:47:18|34175.38
10:47:19|34175.38
10:47:20|34175.38
10:47:23|34175.38
10:47:23|34175.38
10:47:24|34175.38
10:47:26|34175.38
10:47:26|34175.34
10:47:27|34175.34
10:47:28|34175.34
10:47:29|34170.83
10:47:31|34170.83
10:47:31|34175.04
10:47:32|34175.04
10:47:33|34175.04
10:47:35|34175.04
10:47:35|34175.04
10:47:36|34175.04
10:47:37|34175.38
10:47:39|34175.38
10:47:39|34175.38
10:47:41|34175.38
10:47:42|34175.38
10:47:42|34182.65
10:47:43|34182.65
10:47:44|34182.65
10:47:45|34182.65
10:47:47|34182.66
10:47:48|34191.89
10:47:49|34191.89
10:47:50|34191.89
10:47:51|34191.89
10:47:52|34191.89
10:47:52|34191.89
10:47:54|34191.89
10:47:55|34191.89
10:47:55|34191.89
10:47:57|34191.89
10:47:58|34193.09
10:47:59|34193.09
10:48:00|34193.42
10:48:00|34193.42
10:48:02|34193.42
10:48:03|34190.2
10:48:04|34190.2
10:48:06|34190.2
10:48:07|34190.2
10:48:08|34190.17
10:48:09|34188.64
10:48:09|34189.2
10:48:11|34189.21
10:48:12|34192.53
10:48:12|34189.39
10:48:13|34189.39
10:48:15|34189.39
10:48:15|34189.39
10:48:17|34192.52
10:48:17|34192.52
10:48:19|34192.52
10:48:21|34192.52
10:48:21|34192.52
10:48:23|34190.4
10:48:23|34190.4
10:48:24|34190.4
10:48:25|34190.4
10:48:27|34190.4
10:48:27|34190.4
10:48:29|34190.4
10:48:30|34190.4
10:48:31|34190.4
10:48:31|34190.4
10:48:33|34192.48
10:48:33|34192.48
10:48:34|34192.48
10:48:35|34192.48
10:48:37|34189.04
10:48:37|34189.04
10:48:38|34192.44
10:48:39|34192.44
10:48:40|34192.44
10:48:41|34192.44
10:48:42|34192.44
10:48:44|34192.44
10:48:44|34192.44
10:48:46|34192.4
10:48:46|34188.93
10:48:47|34188.93
10:48:48|34188.93
10:48:50|34188.93
10:48:50|34188.93
10:48:51|34188.93
10:48:52|34188.93
10:48:54|34188.93
10:48:55|34188.93
10:48:55|34188.93
10:48:56|34188.93
10:48:57|34188.21
10:48:58|34188.21
10:48:59|34188.21
10:49:01|34188.21
10:49:02|34188.2
10:49:04|34188.21
10:49:04|34188.21
10:49:06|34188.21
10:49:07|34188.21
10:49:08|34188.21
10:49:09|34188.21
10:49:10|34188.21
10:49:11|34188.21
10:49:12|34188.21
10:49:13|34181.65
10:49:14|34181.65
10:49:15|34181.65
10:49:16|34181.65
10:49:18|34181.65
10:49:19|34181.65
10:49:20|34181.65
10:49:20|34181.65
10:49:21|34181.64
10:49:22|34181.64
10:49:24|34181.64
10:49:25|34181.64
10:49:26|34181.64
10:49:26|34181.64
10:49:27|34181.64
10:49:28|34181.64
10:49:30|34181.64
10:49:30|34181.64
10:49:31|34181.64
10:49:33|34177.71
10:49:33|34177.71
10:49:34|34177.71
10:49:35|34177.71
10:49:36|34177.71
10:49:38|34179.18
10:49:38|34179.18
10:49:39|34179.18
10:49:41|34179.18
10:49:41|34179.45
10:49:43|34179.45
10:49:43|34179.45
10:49:44|34179.45
10:49:46|34179.45
10:49:46|34179.45
10:49:47|34179.45
10:49:48|34179.45
10:49:50|34179.45
10:49:51|34179.45
10:49:51|34179.45
10:49:53|34179.45
10:49:54|34179.45
10:49:55|34179.45
10:49:56|34179.45
10:49:57|34179.45
10:49:57|34179.15
10:49:59|34179.15
10:50:00|34179.15
10:50:01|34179.15
10:50:01|34179.15
10:50:03|34179.15
10:50:04|34179.15
10:50:05|34179.15
10:50:06|34179.15
10:50:07|34179.15
10:50:09|34177.39
10:50:09|34179.15
10:50:11|34179.15
10:50:11|34179.15
10:50:13|34179.15
10:50:14|34179.15
10:50:14|34179.15
10:50:15|34177.69
10:50:17|34177.69
10:50:17|34177.69
10:50:19|34177.69
10:50:20|34177.69
10:50:21|34177.69
10:50:22|34177.69
10:50:23|34177.69
10:50:24|34177.69
10:50:25|34179.13
10:50:26|34179.13
10:50:27|34179.13
10:50:28|34179.13
10:50:28|34179.13
10:50:30|34179.16
10:50:31|34179.15
10:50:32|34179.15
10:50:33|34177.99
10:50:33|34177.99
10:50:35|34177.98
10:50:36|34177.98
10:50:37|34177.98
10:50:38|34177.98
10:50:38|34177.98
10:50:39|34177.98
10:50:40|34179.1
10:50:42|34179.1
10:50:43|34179.14
10:50:44|34179.14
10:50:45|34176.51
10:50:46|34176.51
10:50:47|34176.51
10:50:48|34176.81
10:50:49|34176.81
10:50:50|34176.81
10:50:51|34175.39
10:50:52|34175.39
10:50:53|34175.39
10:50:54|34175.39
10:50:55|34175.39
10:50:56|34175.53
10:50:57|34175.53
10:50:58|34175.61
10:50:59|34175.61
10:51:00|34175.61
10:51:01|34175.61
10:51:02|34175.61
10:51:03|34175.61
10:51:04|34175.88
10:51:05|34175.72
10:51:06|34175.72
10:51:07|34175.72
10:51:09|34175.72
10:51:10|34177.16
10:51:11|34177.16
10:51:12|34177.16
10:51:13|34174.82
10:51:14|34174.82
10:51:15|34172.68
10:51:16|34172.67
10:51:17|34172.67
10:51:18|34172.67
10:51:19|34172.67
10:51:20|34172.67
10:51:21|34172.66
10:51:22|34172.66
10:51:23|34172.66
10:51:25|34172.66
10:51:25|34174.66
10:51:26|34174.66
10:51:27|34174.66
10:51:28|34174.66
10:51:30|34174.66
10:51:30|34174.66
10:51:31|34174.66
10:51:32|34174.66
10:51:34|34174.66
10:51:34|34172.64
10:51:36|34172.64
10:51:36|34172.64
10:51:37|34172.64
10:51:38|34172.64
10:51:40|34172.64
10:51:40|34172.64
10:51:41|34172.64
10:51:43|34174.63
10:51:43|34174.63
10:51:44|34174.63
10:51:45|34174.63
10:51:47|34170.16
10:51:48|34170.18
10:51:48|34170.18
10:51:50|34170.18
10:51:51|34170.18
10:51:52|34170.18
10:51:52|34170.18
10:51:53|34170.18
10:51:55|34170.18
10:51:56|34170.18
10:51:57|34170.18
10:51:58|34173.89
10:51:59|34168.02
10:52:00|34168.02
10:52:01|34168.02
10:52:02|34172.6
10:52:03|34172.6
10:52:03|34172.6
10:52:05|34172.6
10:52:06|34172.6
10:52:07|34172.6
10:52:07|34172.6
10:52:08|34172.6
10:52:10|34172.6
10:52:11|34172.6
10:52:11|34172.6
10:52:13|34172.6
10:52:14|34175.82
10:52:15|34175.82
10:52:16|34175.82
10:52:17|34177.88
10:52:18|34173.68
10:52:20|34177.88
10:52:21|34177.88
10:52:22|34171.45
10:52:23|34171.45
10:52:24|34171.45
10:52:25|34171.45
10:52:26|34171.45
10:52:27|34174.15
10:52:28|34174.15
10:52:29|34174.15
10:52:30|34174.15
10:52:31|34174.15
10:52:32|34174.15
10:52:33|34176.39
10:52:34|34176.39
10:52:36|34176.39
10:52:36|34176.39
10:52:37|34176.39
10:52:38|34176.39
10:52:39|34176.39
10:52:40|34176.39
10:52:41|34176.39
10:52:42|34176.39
10:52:43|34176.39
10:52:45|34176.39
10:52:45|34176.39
10:52:47|34176.39
10:52:48|34176.39
10:52:49|34176.39
10:52:49|34176.39
10:52:50|34176.3
10:52:52|34176.26
10:52:53|34176.26
10:52:54|34176.26
10:52:55|34176.26
10:52:56|34176.26
10:52:57|34176.26
10:52:58|34174.51
10:52:59|34174.51
10:53:00|34174.51
10:53:02|34174.51
10:53:02|34174.51
10:53:04|34174.16
10:53:05|34174.16
10:53:06|34174.16
10:53:07|34174.93
10:53:08|34174.93
10:53:10|34174.93
10:53:10|34174.53
10:53:12|34174.53
10:53:13|34175.02
10:53:14|34175.02
10:53:15|34175.02
10:53:16|34175.02
10:53:17|34175.22
10:53:19|34175.25
10:53:19|34175.25
10:53:20|34175.25
10:53:22|34175.25
10:53:23|34175.25
10:53:24|34176.4
10:53:24|34176.4
10:53:25|34176.4
10:53:27|34176.4
10:53:28|34176.4
10:53:28|34176.4
10:53:30|34176.4
10:53:30|34176.4
10:53:32|34176.4
10:53:33|34176.4
10:53:34|34176.4
10:53:35|34176.4
10:53:36|34176.4
10:53:36|34176.4
10:53:37|34176.4
10:53:38|34176.4
10:53:40|34178.34
10:53:40|34178.34
10:53:42|34174.57
10:53:43|34172.07
10:53:44|34165.25
10:53:45|34165.25
10:53:46|34165.25
10:53:47|34165.25
10:53:48|34165.25
10:53:48|34165.25
10:53:50|34165.25
10:53:51|34165.25
10:53:52|34165.25
10:53:54|34165.25
10:53:54|34165.25
10:53:55|34165.25
10:53:56|34165.25
10:53:57|34169.58
10:53:58|34169.58
10:53:59|34169.57
10:54:00|34169.57
10:54:01|34169.57
10:54:02|34169.57
10:54:03|34169.57
10:54:05|34169.57
10:54:07|34169.57
10:54:07|34169.57
10:54:08|34169.57
10:54:10|34169.57
10:54:10|34169.57
10:54:11|34169.57
10:54:13|34153.62
10:54:13|34152.67
10:54:15|34152.67
10:54:16|34152.67
10:54:16|34152.67
10:54:18|34152.67
10:54:19|34153.68
10:54:19|34153.68
10:54:20|34153.68
10:54:21|34153.68
10:54:22|34154.25
10:54:24|34154.25
10:54:25|34154.25
10:54:25|34154.25
10:54:27|34154.25
10:54:28|34154.25
10:54:29|34154.25
10:54:30|34153.24
10:54:31|34153.24
10:54:32|34153.29
10:54:34|34153.11
10:54:35|34154.91
10:54:36|34154.91
10:54:37|34154.91
10:54:38|34154.91
10:54:40|34150.79
10:54:41|34150.79
10:54:41|34150.79
10:54:42|34154.07
10:54:43|34154.07
10:54:45|34154.07
10:54:45|34154.07
10:54:46|34155.16
10:54:47|34155.16
10:54:49|34155.16
10:54:50|34155.16
10:54:51|34155.16
10:54:51|34152.09
10:54:53|34152.09
10:54:53|34150.77
10:54:55|34150.77
10:54:56|34150.77
10:54:56|34150.77
10:54:58|34151.96
10:54:59|34151.96
10:55:00|34155.07
10:55:00|34155.07
10:55:01|34155.07
10:55:03|34155.07
10:55:04|34155.07
10:55:04|34155.07
10:55:06|34155.07
10:55:08|34155.07
10:55:09|34155.17
10:55:10|34155.17
10:55:11|34155.17
10:55:11|34155.17
10:55:12|34155.16
10:55:14|34155.16
10:55:15|34155.16
10:55:16|34155.16
10:55:17|34155.16
10:55:18|34155.17
10:55:18|34155.17
10:55:19|34155.17
10:55:20|34155.17
10:55:21|34155.17
10:55:23|34155.16
10:55:24|34155.16
10:55:24|34155.16
10:55:26|34155.16
10:55:26|34155.16
10:55:27|34155.17
10:55:29|34155.17
10:55:29|34155.17
10:55:30|34155.17
10:55:31|34155.17
10:55:32|34155.17
10:55:33|34155.17
10:55:34|34155.17
10:55:36|34155.17
10:55:36|34155.16
10:55:37|34155.16
10:55:38|34155.16
10:55:40|34155.16
10:55:40|34155.16
10:55:42|34155.1
10:55:42|34155.1
10:55:43|34155.15
10:55:44|34155.15
10:55:45|34155.16
10:55:46|34155.14
10:55:48|34155.14
10:55:48|34155.14
10:55:49|34155.14
10:55:51|34155.14
10:55:52|34155.14
10:55:53|34155.17
10:55:53|34155.17
10:55:54|34155.17
10:55:56|34155.17
10:55:57|34155.17
10:55:57|34155.17
10:55:59|34155.17
10:55:59|34155.17
10:56:00|34155.17
10:56:01|34155.17
10:56:02|34155.17
10:56:04|34155.17
10:56:05|34155.17
10:56:05|34155.17
10:56:06|34155.17
10:56:08|34155.17
10:56:09|34155.15
10:56:11|34155.15
10:56:11|34153.65
10:56:14|34153.65
10:56:15|34153.65
10:56:16|34153.65
10:56:16|34154.98
10:56:18|34154.98
10:56:19|34154.98
10:56:20|34154.98
10:56:21|34154.98
10:56:22|34154.98
10:56:23|34157.89
10:56:25|34157.89
10:56:25|34156.18
10:56:26|34156.18
10:56:28|34156.18
10:56:28|34156.18
10:56:29|34157.09
10:56:31|34157.09
10:56:31|34157.09
10:56:32|34157.18
10:56:34|34157.18
10:56:34|34157.18
10:56:36|34157.18
10:56:37|34157.18
10:56:37|34157.18
10:56:39|34157.18
10:56:40|34157.18
10:56:40|34157.18
10:56:42|34155.59
10:56:42|34157.88
10:56:43|34157.88
10:56:44|34157.88
10:56:45|34157.7
10:56:46|34157.72
10:56:48|34157.72
10:56:48|34157.72
10:56:49|34157.72
10:56:50|34157.72
10:56:51|34157.72
10:56:53|34157.72
10:56:53|34157.72
10:56:54|34159.18
10:56:55|34159.18
10:56:57|34159.18
10:56:58|34159.18
10:56:59|34159.18
10:56:59|34159.18
10:57:01|34159.18
10:57:02|34165.58
10:57:02|34165.58
10:57:04|34165.58
10:57:05|34165.58
10:57:05|34165.58
10:57:07|34165.58
10:57:07|34165.58
10:57:10|34165.58
10:57:11|34165.58
10:57:11|34165.58
10:57:13|34161.72
10:57:14|34161.72
10:57:15|34161.72
10:57:16|34161.72
10:57:17|34161.72
10:57:18|34161.72
10:57:19|34161.72
10:57:20|34161.72
10:57:21|34161.72
10:57:22|34161.72
10:57:23|34164.01
10:57:24|34164.01
10:57:25|34164.01
10:57:27|34164.01
10:57:27|34164.01
10:57:28|34164.01
10:57:30|34166.54
10:57:31|34166.54
10:57:31|34166.66
10:57:33|34166.66
10:57:33|34166.66
10:57:34|34166.66
10:57:35|34166.66
10:57:36|34167.57
10:57:38|34167.57
10:57:38|34167.57
10:57:39|34167.57
10:57:40|34167.57
10:57:42|34167.57
10:57:43|34167.57
10:57:43|34169.22
10:57:44|34169.45
10:57:46|34169.45
10:57:46|34169.45
10:57:48|34169.45
10:57:49|34169.45
10:57:49|34169.45
10:57:51|34169.45
10:57:52|34165.67
10:57:53|34165.67
10:57:54|34165.67
10:57:55|34165.67
10:57:56|34165.67
10:57:57|34165.67
10:57:58|34165.67
10:57:59|34165.67
10:58:00|34165.67
10:58:01|34165.67
10:58:02|34165.67
10:58:03|34165.67
10:58:03|34165.67
10:58:05|34166.03
10:58:05|34166.03
10:58:06|34166.03
10:58:08|34166.03
10:58:09|34168.3
10:58:11|34168.3
10:58:12|34166.46
10:58:12|34166.46
10:58:13|34166.46
10:58:14|34166.46
10:58:15|34169.78
10:58:17|34169.78
10:58:17|34169.78
10:58:18|34169.71
10:58:20|34169.71
10:58:21|34169.71
10:58:22|34169.71
10:58:23|34169.71
10:58:24|34169.71
10:58:25|34169.71
10:58:26|34169.71
10:58:27|34165.03
10:58:29|34165.03
10:58:29|34165.03
10:58:30|34165.03
10:58:32|34165.03
10:58:33|34165.03
10:58:33|34165.03
10:58:35|34167.03
10:58:35|34164.78
10:58:37|34164.41
10:58:37|34164.41
10:58:38|34164.41
10:58:40|34164.41
10:58:41|34164.41
10:58:42|34164.41
10:58:43|34164.41
10:58:44|34169.62
10:58:45|34169.62
10:58:46|34169.62
10:58:47|34169.62
10:58:48|34169.62
10:58:49|34170.1
10:58:50|34170.1
10:58:51|34170.1
10:58:52|34170.1
10:58:53|34170.1
10:58:54|34170.1
10:58:55|34170.1
10:58:56|34170.1
10:58:57|34170.1
10:58:58|34170.1
10:58:59|34170.1
10:59:00|34170.1
10:59:01|34170.1
10:59:02|34170.1
10:59:03|34170.1
10:59:04|34170.1
10:59:05|34170.1
10:59:06|34170.1
10:59:07|34170.1
10:59:08|34170.1
10:59:09|34168.59
10:59:10|34168.59
10:59:11|34168.59
10:59:12|34168.59
10:59:13|34161.74
10:59:14|34163.52
10:59:15|34163.52
10:59:17|34163.52
10:59:18|34163.53
10:59:19|34163.53
10:59:20|34163.53
10:59:21|34163.53
10:59:21|34163.53
10:59:23|34163.53
10:59:24|34162.66
10:59:25|34162.66
10:59:26|34162.66
10:59:27|34162.66
10:59:27|34163.29
10:59:29|34163.29
10:59:30|34163.29
10:59:32|34163.29
10:59:33|34163.29
10:59:33|34163.29
10:59:35|34163.29
10:59:36|34163.29
10:59:36|34163.29
10:59:38|34163.29
10:59:39|34163.29
10:59:39|34163.29
10:59:41|34163.29
10:59:42|34162.78
10:59:44|34162.78
10:59:44|34162.78
10:59:45|34162.78
10:59:46|34162.78
10:59:47|34162.78
10:59:48|34162.78
10:59:49|34162.78
10:59:50|34162.78
10:59:51|34162.78
10:59:52|34164.97
10:59:53|34164.97
10:59:54|34164.96
10:59:55|34164.96
10:59:57|34164.96
10:59:57|34164.96
10:59:59|34164.96
10:59:59|34164.96
11:00:00|34164.96
11:00:01|34164.96
11:00:02|34164.96
11:00:03|34164.96
11:00:04|34165.13
11:00:05|34165.13
11:00:07|34165.14
11:00:07|34165.14
11:00:08|34165.14
11:00:09|34165.14
11:00:10|34172.86
11:00:12|34171.98
11:00:13|34171.98
11:00:14|34171.98
11:00:16|34171.98
11:00:17|34171.36
11:00:18|34171.36
11:00:18|34171.36
11:00:20|34171.36
11:00:21|34171.36
11:00:21|34171.58
11:00:23|34171.58
11:00:24|34171.58
11:00:25|34171.58
11:00:26|34171.58
11:00:26|34171.58
11:00:28|34171.58
11:00:29|34171.58
11:00:30|34171.58
11:00:31|34171.58
11:00:32|34171.59
11:00:33|34172.86
11:00:34|34171.68
11:00:35|34171.68
11:00:36|34172.86
11:00:37|34172.86
11:00:38|34172.86
11:00:39|34172.86
11:00:40|34172.85
11:00:41|34172.85
11:00:42|34172.85
11:00:43|34172.85
11:00:44|34172.85
11:00:45|34172.85
11:00:46|34172.85
11:00:47|34172.85
11:00:48|34172.85
11:00:49|34172.85
11:00:50|34172.86
11:00:51|34172.86
11:00:52|34172.86
11:00:53|34172.85
11:00:54|34172.85
11:00:55|34172.85
11:00:56|34172.86
11:00:57|34172.86
11:00:58|34172.85
11:00:59|34172.86
11:01:00|34172.86
11:01:01|34172.86
11:01:02|34172.86
11:01:03|34174.25
11:01:04|34174.25
11:01:05|34174.25
11:01:06|34174.25
11:01:07|34174.25
11:01:08|34174.25
11:01:09|34174.25
11:01:10|34179.94
11:01:11|34179.94
11:01:13|34178.29
11:01:13|34180.24
11:01:15|34180.2
11:01:16|34180.18
11:01:17|34180.18
11:01:19|34180.3
11:01:20|34180.3
11:01:21|34180.3
11:01:22|34180.3
11:01:23|34178.01
11:01:24|34177.97
11:01:25|34177.97
11:01:26|34177.97
11:01:27|34177.97
11:01:28|34177.33
11:01:28|34177.33
11:01:30|34177.33
11:01:30|34177.33
11:01:32|34177.33
11:01:33|34175.55
11:01:33|34175.55
11:01:35|34177.56
11:01:36|34177.56
11:01:37|34177.5
11:01:38|34177.5
11:01:39|34177.49
11:01:41|34177.49
11:01:42|34179.4
11:01:43|34179.4
11:01:43|34179.07
11:01:45|34179.09
11:01:45|34179.1
11:01:46|34176.79
11:01:47|34179.35
11:01:48|34179.35
11:01:49|34179.35
11:01:50|34179.35
11:01:52|34179.35
11:01:52|34179.35
11:01:54|34179.35
11:01:54|34179.35
11:01:56|34179.35
11:01:56|34179.35
11:01:57|34179.31
11:01:59|34179.31
11:02:00|34179.31
11:02:00|34179.31
11:02:02|34179.25
11:02:03|34179.25
11:02:04|34179.25
11:02:05|34179.25
11:02:06|34179.25
11:02:07|34179.25
11:02:08|34179.25
11:02:09|34179.36
11:02:10|34179.36
11:02:11|34179.36
11:02:12|34177.43
11:02:13|34177.43
11:02:15|34177.43
11:02:16|34177.43
11:02:17|34177.43
11:02:17|34177.43
11:02:18|34177.43
11:02:20|34177.43
11:02:21|34177.43
11:02:22|34177.43
11:02:22|34177.43
11:02:23|34180.22
11:02:24|34180.22
11:02:26|34180.22
11:02:26|34180.34
11:02:27|34176.83
11:02:28|34176.83
11:02:29|34176.83
11:02:31|34180.22
11:02:32|34180.22
11:02:32|34180.22
11:02:33|34180.22
11:02:34|34180.22
11:02:36|34180.22
11:02:36|34180.22
11:02:37|34180.22
11:02:38|34180.22
11:02:39|34180.22
11:02:40|34180.22
11:02:42|34180.22
11:02:43|34180.22
11:02:44|34180.22
11:02:45|34180.22
11:02:46|34180.22
11:02:47|34180.22
11:02:48|34173.95
11:02:49|34173.95
11:02:50|34173.95
11:02:51|34173.95
11:02:52|34174.66
11:02:53|34174.66
11:02:54|34174.66
11:02:55|34174.66
11:02:56|34174.66
11:02:57|34174.66
11:02:58|34174.66
11:02:59|34174.66
11:03:00|34174.66
11:03:01|34174.66
11:03:02|34174.66
11:03:03|34174.66
11:03:04|34174.66
11:03:05|34174.66
11:03:06|34174.66
11:03:07|34173.97
11:03:09|34173.97
11:03:10|34173.97
11:03:10|34173.97
11:03:11|34169.53
11:03:13|34169.54
11:03:14|34167.65
11:03:15|34167.65
11:03:17|34167.65
11:03:17|34167.65
11:03:19|34167.65
11:03:20|34167.65
11:03:20|34171.85
11:03:22|34171.85
11:03:23|34171.85
11:03:24|34171.85
11:03:25|34174.23
11:03:26|34174.23
11:03:27|34174.23
11:03:28|34174.21
11:03:29|34174.21
11:03:30|34174.21
11:03:31|34174.21
11:03:32|34174.21
11:03:33|34174.21
11:03:34|34174.21
11:03:35|34173.94
11:03:36|34173.94
11:03:37|34173.94
11:03:38|34169.16
11:03:39|34169.16
11:03:40|34169.16
11:03:43|34169.42
11:03:44|34169.49
11:03:45|34169.58
11:03:46|34169.58
11:03:47|34169.68
11:03:48|34174.22
11:03:49|34174.22
11:03:50|34174.22
11:03:51|34174.22
11:03:52|34174.22
11:03:53|34174.22
11:03:54|34173.29
11:03:55|34173.29
11:03:56|34171.31
11:03:57|34171.31
11:03:58|34171.31
11:03:59|34171.31
11:04:00|34171.31
11:04:01|34171.31
11:04:02|34171.63
11:04:03|34171.63
11:04:04|34171.63
11:04:05|34171.63
11:04:06|34171.63
11:04:08|34171.63
11:04:08|34171.63
11:04:10|34171.63
11:04:10|34171.63
11:04:11|34170.56
11:04:12|34170.56
11:04:13|34170.56
11:04:15|34170.56
11:04:17|34170.56
11:04:18|34170.56
11:04:19|34170.56
11:04:21|34170.56
11:04:22|34170.56
11:04:23|34170.56
11:04:24|34170.56
11:04:25|34170.56
11:04:26|34170.56
11:04:27|34170.56
11:04:27|34170.56
11:04:28|34170.56
11:04:30|34170.56
11:04:31|34170.56
11:04:32|34169.64
11:04:33|34169.64
11:04:34|34169.64
11:04:35|34169.64
11:04:36|34169.64
11:04:37|34169.64
11:04:38|34169.64
11:04:39|34169.64
11:04:40|34169.64
11:04:41|34169.64
11:04:42|34168.23
11:04:44|34168.33
11:04:44|34168.33
11:04:45|34168.53
11:04:46|34168.53
11:04:48|34168.67
11:04:48|34170.24
11:04:50|34170.24
11:04:51|34168.86
11:04:51|34170.24
11:04:53|34170.24
11:04:54|34170.24
11:04:55|34170.24
11:04:56|34170.24
11:04:56|34170.24
11:04:58|34170.43
11:04:59|34170.43
11:04:59|34170.43
11:05:01|34170.43
11:05:02|34170.43
11:05:03|34170.43
11:05:04|34170.43
11:05:04|34170.43
11:05:06|34170.43
11:05:07|34170.43
11:05:07|34170.43
11:05:08|34170.43
11:05:10|34170.43
11:05:11|34170.43
11:05:12|34170.39
11:05:13|34170.39
11:05:14|34170.39
11:05:14|34170.42
11:05:16|34170.42
11:05:17|34170.42
11:05:19|34173.52
11:05:20|34173.52
11:05:20|34173.52
11:05:22|34173.52
11:05:23|34173.52
11:05:24|34180.68
11:05:24|34180.08
11:05:26|34180.08
11:05:26|34180.68
11:05:27|34180.68
11:05:29|34180.68
11:05:30|34180.68
11:05:31|34180.68
11:05:31|34180.68
11:05:33|34180.68
11:05:34|34180.68
11:05:35|34180.68
11:05:36|34180.68
11:05:37|34176.13
11:05:38|34176.13
11:05:39|34180.35
11:05:40|34180.35
11:05:41|34180.35
11:05:42|34180.35
11:05:44|34180.35
11:05:44|34176.03
11:05:45|34176.03
11:05:47|34176.03
11:05:47|34176.03
11:05:49|34176.14
11:05:50|34179.46
11:05:51|34179.46
11:05:52|34179.46
11:05:53|34179.46
11:05:54|34179.46
11:05:55|34179.46
11:05:56|34179.46
11:05:56|34179.46
11:05:58|34179.46
11:05:59|34179.46
11:06:00|34179.46
11:06:00|34179.46
11:06:01|34179.46
11:06:02|34179.46
11:06:04|34178.75
11:06:05|34178.75
11:06:06|34179.47
11:06:07|34179.47
11:06:08|34176.79
11:06:09|34176.79
11:06:10|34176.79
11:06:11|34176.79
11:06:12|34176.17
11:06:13|34176.17
11:06:14|34176.17
11:06:15|34176.17
11:06:16|34176.17
11:06:17|34176.17
11:06:19|34176.17
11:06:20|34176.17
11:06:20|34176.17
11:06:22|34176.17
11:06:23|34177.5
11:06:24|34177.54
11:06:25|34177.8
11:06:26|34177.8
11:06:27|34177.61
11:06:28|34177.61
11:06:29|34177.53
11:06:31|34177.53
11:06:32|34177.53
11:06:33|34177.53
11:06:34|34177.53
11:06:35|34176.22
11:06:36|34176.22
11:06:37|34176.22
11:06:38|34176.22
11:06:39|34176.22
11:06:40|34176.97
11:06:42|34176.97
11:06:42|34176.97
11:06:44|34176.97
11:06:45|34176.97
11:06:45|34176.97
11:06:46|34176.97
11:06:47|34176.97
11:06:48|34177.25
11:06:50|34177.25
11:06:50|34177.25
11:06:51|34175.97
11:06:53|34175.97
11:06:53|34177.52
11:06:54|34177.52
11:06:55|34177.52
11:06:56|34176.05
11:06:57|34176.05
11:06:58|34176.05
11:06:59|34175.94
11:07:00|34175.94
11:07:01|34175.94
11:07:02|34175.94
11:07:03|34177.52
11:07:04|34177.52
11:07:05|34177.52
11:07:06|34177.52
11:07:07|34177.52
11:07:08|34177.52
11:07:10|34177.52
11:07:10|34177.52
11:07:11|34177.52
11:07:12|34177.52
11:07:13|34177.52
11:07:14|34177.52
11:07:16|34177.52
11:07:16|34177.52
11:07:17|34176.96
11:07:19|34177.52
11:07:20|34177.52
11:07:21|34177.52
11:07:22|34177.52
11:07:23|34177.52
11:07:25|34177.52
11:07:26|34177.52
11:07:27|34177.52
11:07:28|34175.08
11:07:28|34175.08
11:07:30|34175.08
11:07:30|34175.08
11:07:32|34175.08
11:07:32|34175.08
11:07:33|34175.08
11:07:35|34175.08
11:07:35|34175.08
11:07:37|34175.08
11:07:38|34175.08
11:07:39|34175.08
11:07:39|34172.24
11:07:41|34172.24
11:07:42|34172.24
11:07:42|34172.24
11:07:43|34172.24
11:07:45|34172.24
11:07:46|34172.24
11:07:47|34172.24
11:07:48|34172.24
11:07:48|34175.21
11:07:50|34175.21
11:07:51|34175.21
11:07:52|34175.21
11:07:53|34175.21
11:07:54|34175.21
11:07:54|34170.02
11:07:56|34166.1
11:07:56|34166.1
11:07:59|34169.62
11:08:00|34169.62
11:08:00|34169.62
11:08:02|34169.62
11:08:02|34167.12
11:08:03|34167.12
11:08:04|34167.12
11:08:05|34167.12
11:08:06|34167.12
11:08:07|34167.12
11:08:08|34167.12
11:08:09|34167.12
11:08:10|34164.58
11:08:11|34164.58
11:08:12|34164.58
11:08:13|34164.58
11:08:14|34164.58
11:08:15|34164.58
11:08:16|34164.58
11:08:17|34164.58
11:08:19|34164.58
11:08:21|34164.58
11:08:21|34164.58
11:08:23|34162.78
11:08:23|34162.78
11:08:24|34162.78
11:08:26|34163.57
11:08:26|34162.26
11:08:28|34162.26
11:08:29|34163.57
11:08:29|34163.57
11:08:31|34163.57
11:08:32|34161.23
11:08:33|34163.52
11:08:34|34163.52
11:08:35|34163.52
11:08:36|34163.52
11:08:37|34163.52
11:08:38|34161.18
11:08:39|34161.18
11:08:40|34161.18
11:08:41|34161.18
11:08:42|34161.28
11:08:43|34161.28
11:08:44|34161.28
11:08:45|34161.28
11:08:46|34161.28
11:08:47|34161.28
11:08:48|34161.28
11:08:49|34161.74
11:08:50|34161.74
11:08:51|34161.74
11:08:52|34161.74
11:08:53|34161.74
11:08:54|34161.74
11:08:55|34161.74
11:08:56|34161.08
11:08:57|34161.08
11:08:58|34161.08
11:08:59|34161.08
11:09:00|34160.99
11:09:01|34160.99
11:09:02|34160.99
11:09:03|34160.76
11:09:05|34160.76
11:09:05|34160.76
11:09:07|34160.76
11:09:07|34160.76
11:09:08|34160.76
11:09:10|34160.78
11:09:10|34160.78
11:09:11|34160.78
11:09:12|34160.76
11:09:13|34160.76
11:09:14|34160.76
11:09:15|34160.76
11:09:17|34160.76
11:09:17|34160.76
11:09:18|34156.18
11:09:20|34160.1
11:09:21|34160.1
11:09:23|34160.1
11:09:24|34160.1
11:09:25|34160.1
11:09:25|34160.1
11:09:26|34158.04
11:09:28|34158.04
11:09:28|34158.04
11:09:30|34158.04
11:09:31|34158.04
11:09:32|34158.04
11:09:32|34158.09
11:09:33|34158.09
11:09:34|34158.06
11:09:35|34158.06
11:09:37|34159.69
11:09:38|34159.69
11:09:38|34159.69
11:09:40|34159.69
11:09:40|34159.69
11:09:42|34159.69
11:09:43|34158.06
11:09:44|34158.06
11:09:45|34158.06
11:09:46|34158.06
11:09:47|34158.06
11:09:48|34158.06
11:09:49|34158.08
11:09:50|34160.11
11:09:51|34160.11
11:09:52|34160.11
11:09:53|34160.11
11:09:54|34160.11
11:09:55|34160.11
11:09:56|34160.76
11:09:58|34160.76
11:09:58|34160.76
11:09:59|34154.83
11:10:00|34160.73
11:10:01|34160.73
11:10:02|34160.73
11:10:04|34155.53
11:10:04|34155.53
11:10:06|34155.64
11:10:07|34155.64
11:10:07|34155.64
11:10:09|34155.85
11:10:09|34155.9
11:10:10|34155.9
11:10:12|34155.9
11:10:13|34155.9
11:10:14|34160.59
11:10:15|34160.59
11:10:16|34160.59
11:10:17|34160.59
11:10:18|34160.59
11:10:19|34160.05
11:10:20|34160.05
11:10:22|34156.95
11:10:22|34157.54
11:10:24|34157.54
11:10:25|34158.96
11:10:25|34158.97
11:10:27|34158.97
11:10:27|34158.97
11:10:29|34158.97
11:10:30|34158.97
11:10:32|34158.97
11:10:32|34158.97
11:10:34|34158.97
11:10:35|34158.97
11:10:36|34158.97
11:10:37|34158.97
11:10:38|34155.83
11:10:39|34158.75
11:10:40|34158.75
11:10:41|34158.75
11:10:42|34158.75
11:10:43|34160.76
11:10:44|34160.76
11:10:45|34160.76
11:10:46|34160.76
11:10:47|34154.96
11:10:48|34155.07
11:10:49|34159.01
11:10:50|34155.28
11:10:51|34155.28
11:10:52|34155.28
11:10:53|34158.34
11:10:54|34158.34
11:10:55|34157.26
11:10:56|34157.26
11:10:57|34157.26
11:10:58|34157.26
11:10:59|34157.5
11:11:00|34157.5
11:11:01|34157.5
11:11:02|34157.5
11:11:03|34158.38
11:11:04|34156.73
11:11:05|34156.73
11:11:06|34156.73
11:11:07|34156.73
11:11:08|34156.73
11:11:09|34155.1
11:11:10|34155.1
11:11:11|34155.1
11:11:12|34154.23
11:11:13|34154.23
11:11:14|34154.23
11:11:15|34154.23
11:11:16|34154.23
11:11:17|34154.27
11:11:18|34154.27
11:11:19|34154.27
11:11:20|34154.27
11:11:21|34154.27
11:11:23|34154.39
11:11:24|34155.1
11:11:25|34155.1
11:11:26|34155.1
11:11:27|34152.36
11:11:29|34152.36
11:11:30|34152.36
11:11:30|34152.36
11:11:32|34152.36
11:11:33|34152.36
11:11:33|34152.36
11:11:35|34152.36
11:11:36|34152.78
11:11:36|34152.78
11:11:37|34152.78
11:11:39|34152.78
11:11:40|34152.78
11:11:40|34152.78
11:11:42|34152.78
11:11:43|34152.78
11:11:44|34152.78
11:11:45|34155.09
11:11:46|34155.09
11:11:46|34155.09
11:11:48|34155.09
11:11:48|34155.1
11:11:50|34155.1
11:11:51|34155.1
11:11:52|34155.1
11:11:52|34155.1
11:11:54|34155.1
11:11:55|34155.1
11:11:56|34155.1
11:11:56|34155.1
11:11:58|34155.1
11:11:59|34155.1
11:11:59|34155.1
11:12:00|34155.1
11:12:03|34155.1
11:12:04|34155.1
11:12:05|34155.1
11:12:05|34155.1
11:12:07|34155.1
11:12:07|34155.1
11:12:09|34155.1
11:12:09|34155.1
11:12:11|34155.1
11:12:12|34155.07
11:12:13|34155.07
11:12:13|34155.07
11:12:15|34155.07
11:12:16|34155.07
11:12:17|34155.07
11:12:17|34155.07
11:12:19|34155.07
11:12:20|34155.07
11:12:21|34155.07
11:12:22|34155.07
11:12:24|34155.07
11:12:25|34155.07
11:12:27|34155.07
11:12:28|34155.07
11:12:29|34155.07
11:12:30|34155.07
11:12:30|34155.07
11:12:32|34155.07
11:12:32|34155.07
11:12:34|34155.1
11:12:35|34155.1
11:12:36|34155.1
11:12:36|34155.1
11:12:37|34155.1
11:12:39|34155.1
11:12:40|34153.45
11:12:40|34153.45
11:12:42|34153.45
11:12:43|34153.45
11:12:43|34153.45
11:12:45|34153.45
11:12:46|34154.
11:12:47|34154.
11:12:47|34155.09
11:12:49|34155.09
11:12:50|34155.09
11:12:51|34155.09
11:12:52|34155.09
11:12:53|34155.09
11:12:54|34155.09
11:12:55|34155.09
11:12:56|34155.09
11:12:56|34153.57
11:12:58|34153.57
11:12:58|34153.57
11:12:59|34153.57
11:13:00|34153.57
11:13:02|34153.57
11:13:02|34153.57
11:13:05|34153.57
11:13:06|34153.57
11:13:06|34153.57
11:13:07|34153.57
11:13:08|34153.57
11:13:09|34153.57
11:13:10|34153.57
11:13:11|34154.96
11:13:12|34154.96
11:13:13|34154.96
11:13:14|34154.96
11:13:15|34154.96
11:13:16|34154.96
11:13:17|34154.96
11:13:18|34154.96
11:13:19|34154.96
11:13:20|34154.96
11:13:21|34155.1
11:13:22|34155.1
11:13:24|34155.09
11:13:25|34155.09
11:13:26|34155.09
11:13:28|34155.09
11:13:28|34155.09
11:13:29|34155.1
11:13:30|34155.09
11:13:31|34155.09
11:13:33|34155.09
11:13:33|34155.09
11:13:35|34155.09
11:13:36|34155.09
11:13:37|34155.09
11:13:38|34155.09
11:13:39|34155.09
11:13:40|34152.29
11:13:40|34152.29
11:13:42|34152.29
11:13:43|34152.29
11:13:44|34152.29
11:13:44|34152.29
11:13:46|34152.29
11:13:47|34152.29
11:13:48|34153.58
11:13:49|34155.1
11:13:51|34153.74
11:13:51|34153.74
11:13:52|34153.74
11:13:53|34153.74
11:13:54|34153.74
11:13:56|34155.09
11:13:57|34155.1
11:13:57|34155.1
11:13:58|34154.33
11:13:59|34154.33
11:14:00|34154.25
11:14:02|34154.25
11:14:03|34154.25
11:14:03|34154.25
11:14:04|34154.25
11:14:06|34154.25
11:14:06|34151.
11:14:08|34151.
11:14:09|34153.18
11:14:10|34153.18
11:14:11|34153.18
11:14:12|34153.18
11:14:12|34153.18
11:14:14|34155.09
11:14:14|34155.09
11:14:16|34152.17
11:14:16|34152.17
11:14:18|34155.01
11:14:19|34155.01
11:14:20|34155.07
11:14:20|34155.07
11:14:21|34155.07
11:14:22|34155.07
11:14:23|34155.07
11:14:26|34155.07
11:14:26|34155.07
11:14:27|34155.08
11:14:28|34155.08
11:14:30|34153.78
11:14:31|34153.78
11:14:32|34153.78
11:14:32|34153.78
11:14:34|34153.78
11:14:34|34153.78
11:14:35|34153.78
11:14:36|34153.78
11:14:37|34153.78
11:14:39|34153.78
11:14:39|34153.78
11:14:41|34152.62
11:14:42|34152.62
11:14:42|34154.21
11:14:43|34154.21
11:14:44|34154.21
11:14:45|34154.21
11:14:47|34149.21
11:14:47|34149.62
11:14:48|34149.62
11:14:50|34149.62
11:14:51|34149.41
11:14:51|34149.41
11:14:52|34149.59
11:14:53|34149.59
11:14:54|34149.59
11:14:56|34149.59
11:14:56|34149.59
11:14:57|34149.59
11:14:59|34149.59
11:14:59|34149.59
11:15:00|34149.59
11:15:02|34149.59
11:15:02|34149.59
11:15:03|34149.
11:15:04|34149.01
11:15:05|34149.01
11:15:06|34149.01
11:15:07|34149.01
11:15:08|34149.01
11:15:09|34149.01
11:15:11|34149.01
11:15:12|34149.01
11:15:12|34145.48
11:15:13|34146.69
11:15:14|34146.69
11:15:15|34146.69
11:15:16|34146.69
11:15:17|34146.69
11:15:18|34146.69
11:15:19|34146.69
11:15:20|34146.69
11:15:21|34146.69
11:15:22|34145.53
11:15:24|34145.53
11:15:24|34145.53
11:15:25|34145.53
11:15:27|34145.53
11:15:28|34145.53
11:15:30|34145.92
11:15:31|34145.92
11:15:31|34145.53
11:15:32|34145.53
11:15:34|34145.53
11:15:34|34145.53
11:15:36|34145.53
11:15:36|34145.53
11:15:38|34145.53
11:15:38|34145.53
11:15:39|34145.53
11:15:40|34146.22
11:15:42|34145.53
11:15:42|34145.53
11:15:43|34145.53
11:15:44|34145.53
11:15:45|34145.53
11:15:47|34145.53
11:15:48|34145.53
11:15:48|34145.53
11:15:49|34145.53
11:15:50|34145.53
11:15:52|34145.53
11:15:53|34145.53
11:15:54|34145.53
11:15:54|34145.53
11:15:56|34145.53
11:15:56|34145.53
11:15:57|34145.53
11:15:59|34145.53
11:16:00|34145.53
11:16:01|34145.53
11:16:01|34145.53
11:16:02|34145.53
11:16:03|34145.53
11:16:05|34145.53
11:16:05|34145.53
11:16:06|34145.53
11:16:07|34145.53
11:16:08|34145.53
11:16:10|34146.38
11:16:10|34146.38
11:16:12|34146.38
11:16:13|34146.38
11:16:14|34146.38
11:16:15|34146.38
11:16:16|34146.38
11:16:18|34146.38
11:16:18|34146.38
11:16:19|34146.38
11:16:20|34146.38
11:16:21|34146.38
11:16:22|34146.38
11:16:23|34146.38
11:16:24|34146.38
11:16:25|34146.38
11:16:26|34146.38
11:16:28|34146.38
11:16:30|34145.54
11:16:31|34145.54
11:16:32|34146.39
11:16:33|34145.54
11:16:33|34145.54
11:16:34|34145.54
11:16:36|34145.54
11:16:37|34146.39
11:16:38|34146.39
11:16:39|34146.39
11:16:40|34145.54
11:16:41|34145.54
11:16:42|34145.54
11:16:43|34145.54
11:16:44|34145.54
11:16:45|34145.54
11:16:46|34145.54
11:16:47|34145.54
11:16:48|34145.54
11:16:49|34145.9
11:16:51|34145.53
11:16:52|34143.8
11:16:53|34143.8
11:16:54|34143.8
11:16:55|34143.79
11:16:55|34143.79
11:16:57|34143.79
11:16:58|34143.79
11:16:59|34136.97
11:17:00|34136.97
11:17:01|34136.97
11:17:02|34136.97
11:17:03|34136.97
11:17:04|34136.97
11:17:05|34136.97
11:17:06|34141.07
11:17:07|34141.07
11:17:08|34141.07
11:17:09|34141.07
11:17:10|34141.07
11:17:11|34141.07
11:17:12|34141.07
11:17:13|34141.08
11:17:14|34141.07
11:17:15|34141.07
11:17:16|34141.07
11:17:17|34141.07
11:17:18|34141.08
11:17:19|34141.08
11:17:20|34141.08
11:17:21|34141.08
11:17:22|34141.08
11:17:23|34134.24
11:17:24|34134.24
11:17:25|34134.24
11:17:26|34134.24
11:17:27|34134.24
11:17:29|34134.24
11:17:30|34134.24
11:17:31|34128.75
11:17:32|34128.75
11:17:33|34128.75
11:17:34|34128.75
11:17:36|34128.75
11:17:37|34128.75
11:17:37|34128.75
11:17:39|34128.75
11:17:39|34128.75
11:17:42|34128.76
11:17:42|34128.76
11:17:43|34128.76
11:17:44|34128.76
11:17:45|34128.76
11:17:47|34128.76
11:17:47|34128.76
11:17:49|34128.76
11:17:49|34128.76
11:17:50|34128.76
11:17:51|34128.76
11:17:52|34128.75
11:17:54|34128.75
11:17:55|34122.43
11:17:55|34122.43
11:17:57|34122.43
11:17:58|34122.43
11:17:59|34122.43
11:18:00|34122.43
11:18:00|34122.43
11:18:01|34122.43
11:18:02|34122.43
11:18:04|34122.43
11:18:04|34120.13
11:18:05|34120.13
11:18:07|34120.04
11:18:07|34120.04
11:18:08|34120.05
11:18:10|34120.05
11:18:10|34120.05
11:18:12|34124.74
11:18:12|34124.74
11:18:13|34124.74
11:18:14|34120.92
11:18:15|34120.92
11:18:16|34120.92
11:18:17|34124.32
11:18:18|34124.32
11:18:19|34124.32
11:18:20|34121.12
11:18:22|34121.12
11:18:22|34121.13
11:18:23|34121.13
11:18:24|34121.13
11:18:25|34121.13
11:18:27|34121.13
11:18:27|34121.37
11:18:29|34121.37
11:18:31|34121.37
11:18:31|34121.37
11:18:32|34124.3
11:18:34|34124.3
11:18:35|34121.52
11:18:36|34121.52
11:18:37|34120.04
11:18:38|34119.31
11:18:39|34119.31
11:18:40|34119.36
11:18:42|34119.36
11:18:42|34118.99
11:18:43|34119.1
11:18:45|34119.1
11:18:46|34119.1
11:18:47|34119.1
11:18:48|34119.1
11:18:49|34118.92
11:18:50|34118.92
11:18:51|34118.92
11:18:52|34118.92
11:18:53|34118.92
11:18:54|34108.9
11:18:55|34103.34
11:18:56|34103.34
11:18:57|34103.34
11:18:58|34103.34
11:18:59|34103.34
11:19:01|34103.34
11:19:02|34103.34
11:19:02|34103.34
11:19:03|34103.34
11:19:05|34103.34
11:19:06|34103.34
11:19:06|34103.34
11:19:07|34103.34
11:19:08|34103.34
11:19:10|34103.34
11:19:11|34103.34
11:19:11|34103.34
11:19:12|34103.35
11:19:14|34103.35
11:19:14|34103.35
11:19:16|34103.35
11:19:17|34103.35
11:19:17|34103.35
11:19:19|34103.35
11:19:19|34103.35
11:19:20|34103.35
11:19:21|34103.35
11:19:22|34103.35
11:19:24|34103.35
11:19:24|34103.35
11:19:26|34103.35
11:19:28|34103.35
11:19:28|34103.35
11:19:30|34103.35
11:19:32|34103.35
11:19:33|34103.35
11:19:34|34103.35
11:19:35|34107.26
11:19:36|34107.26
11:19:37|34107.28
11:19:38|34107.28
11:19:40|34107.26
11:19:40|34107.26
11:19:41|34107.26
11:19:43|34107.26
11:19:43|34107.26
11:19:44|34107.26
11:19:45|34107.26
11:19:46|34107.26
11:19:48|34107.26
11:19:49|34107.26
11:19:50|34107.26
11:19:51|34107.26
11:19:52|34107.26
11:19:53|34107.26
11:19:55|34108.78
11:19:55|34108.78
11:19:57|34108.78
11:19:58|34108.78
11:19:58|34108.78
11:20:00|34105.25
11:20:01|34105.25
11:20:02|34105.25
11:20:02|34105.25
11:20:03|34105.25
11:20:05|34105.25
11:20:05|34105.25
11:20:07|34105.25
11:20:07|34105.25
11:20:09|34105.25
11:20:10|34105.25
11:20:10|34105.25
11:20:11|34105.25
11:20:13|34105.25
11:20:13|34105.25
11:20:15|34105.25
11:20:15|34105.25
11:20:17|34105.25
11:20:18|34105.35
11:20:19|34105.33
11:20:19|34105.33
11:20:21|34110.56
11:20:21|34110.56
11:20:22|34110.56
11:20:24|34110.56
11:20:24|34110.56
11:20:26|34110.56
11:20:26|34110.56
11:20:28|34110.56
11:20:29|34115.79
11:20:30|34115.79
11:20:32|34115.79
11:20:33|34115.79
11:20:34|34115.79
11:20:34|34115.79
11:20:35|34116.98
11:20:37|34109.11
11:20:37|34109.11
11:20:39|34109.11
11:20:39|34109.11
11:20:40|34109.11
11:20:42|34109.11
11:20:42|34109.11
11:20:44|34109.11
11:20:45|34109.11
11:20:46|34109.11
11:20:47|34109.11
11:20:48|34109.11
11:20:49|34109.11
11:20:50|34109.11
11:20:50|34114.37
11:20:52|34114.37
11:20:53|34114.37
11:20:54|34114.37
11:20:55|34114.38
11:20:56|34114.38
11:20:56|34114.38
11:20:59|34114.38
11:20:59|34114.38
11:21:00|34114.38
11:21:01|34114.38
11:21:02|34114.38
11:21:03|34114.37
11:21:05|34114.37
11:21:05|34114.37
11:21:07|34114.37
11:21:07|34114.37
11:21:09|34114.37
11:21:10|34100.
11:21:10|34100.
11:21:12|34098.27
11:21:12|34099.59
11:21:13|34099.59
11:21:15|34099.59
11:21:16|34099.59
11:21:17|34099.59
11:21:17|34099.59
11:21:19|34098.62
11:21:20|34098.62
11:21:22|34098.62
11:21:22|34098.31
11:21:23|34098.31
11:21:24|34098.31
11:21:25|34104.35
11:21:27|34104.35
11:21:27|34104.35
11:21:28|34105.45
11:21:29|34105.45
11:21:30|34105.45
11:21:33|34105.45
11:21:34|34105.45
11:21:35|34105.45
11:21:36|34105.45
11:21:37|34105.45
11:21:38|34105.45
11:21:39|34105.45
11:21:40|34105.45
11:21:41|34105.45
11:21:41|34105.45
11:21:43|34110.58
11:21:43|34110.58
11:21:45|34110.58
11:21:45|34110.58
11:21:47|34110.58
11:21:47|34110.58
11:21:49|34110.58
11:21:50|34110.58
11:21:50|34110.58
11:21:52|34110.58
11:21:52|34110.58
11:21:53|34110.58
11:21:55|34110.58
11:21:56|34110.58
11:21:57|34110.58
11:21:58|34110.58
11:21:59|34110.58
11:22:00|34110.58
11:22:01|34110.58
11:22:02|34110.58
11:22:03|34110.58
11:22:04|34110.58
11:22:05|34110.58
11:22:06|34110.58
11:22:07|34110.58
11:22:08|34110.58
11:22:09|34110.58
11:22:10|34101.76
11:22:11|34099.03
11:22:12|34099.03
11:22:13|34099.03
11:22:14|34097.61
11:22:15|34097.61
11:22:16|34097.61
11:22:17|34095.51
11:22:18|34100.6
11:22:19|34099.9
11:22:20|34099.9
11:22:21|34093.78
11:22:22|34093.78
11:22:23|34093.78
11:22:24|34093.78
11:22:25|34093.78
11:22:26|34093.78
11:22:27|34093.78
11:22:28|34093.78
11:22:29|34093.78
11:22:30|34093.78
11:22:31|34093.77
11:22:32|34093.77
11:22:33|34093.77
11:22:34|34093.77
11:22:35|34093.77
11:22:36|34084.09
11:22:38|34084.09
11:22:39|34084.09
11:22:40|34084.09
11:22:41|34084.09
11:22:42|34090.14
11:22:43|34090.14
11:22:45|34090.14
11:22:46|34090.14
11:22:47|34090.14
11:22:47|34090.14
11:22:48|34090.14
11:22:50|34090.14
11:22:50|34089.02
11:22:51|34089.02
11:22:53|34089.02
11:22:54|34089.02
11:22:55|34089.02
11:22:56|34089.02
11:22:57|34089.02
11:22:58|34089.02
11:22:59|34089.02
11:22:59|34086.65
11:23:01|34086.65
11:23:02|34086.65
11:23:03|34086.65
11:23:04|34086.65
11:23:05|34086.65
11:23:05|34086.65
11:23:06|34086.65
11:23:08|34086.65
11:23:09|34086.65
11:23:09|34086.65
11:23:10|34086.65
11:23:11|34086.65
11:23:12|34088.82
11:23:14|34088.82
11:23:14|34088.82
11:23:16|34088.82
11:23:16|34088.82
11:23:17|34088.82
11:23:19|34088.82
11:23:20|34088.82
11:23:21|34088.82
11:23:22|34088.82
11:23:23|34088.82
11:23:24|34088.82
11:23:25|34082.22
11:23:26|34082.22
11:23:26|34082.22
11:23:28|34082.22
11:23:28|34082.22
11:23:30|34082.22
11:23:31|34082.22
11:23:32|34082.22
11:23:34|34082.22
11:23:34|34082.22
11:23:36|34083.57
11:23:37|34083.57
11:23:38|34082.41
11:23:39|34082.41
11:23:40|34082.41
11:23:41|34082.41
11:23:42|34082.41
11:23:43|34082.41
11:23:44|34082.41
11:23:46|34082.41
11:23:46|34082.41
11:23:47|34082.41
11:23:49|34082.41
11:23:49|34082.41
11:23:51|34082.41
11:23:51|34082.41
11:23:52|34082.41
11:23:54|34086.5
11:23:55|34086.5
11:23:56|34086.5
11:23:57|34086.5
11:23:57|34086.5
11:23:58|34083.89
11:24:00|34083.89
11:24:00|34083.89
11:24:01|34083.89
11:24:03|34083.89
11:24:04|34083.89
11:24:05|34083.89
11:24:06|34083.89
11:24:07|34083.89
11:24:08|34083.89
11:24:09|34082.71
11:24:10|34082.71
11:24:11|34082.71
11:24:12|34082.71
11:24:13|34082.71
11:24:14|34082.71
11:24:15|34082.71
11:24:16|34082.71
11:24:17|34078.75
11:24:18|34078.75
11:24:19|34078.75
11:24:20|34058.31
11:24:21|34053.32
11:24:22|34050.82
11:24:23|34050.82
11:24:24|34050.
11:24:25|34050.
11:24:26|34054.
11:24:27|34061.47
11:24:28|34052.2
11:24:29|34052.2
11:24:30|34052.2
11:24:31|34061.14
11:24:32|34063.06
11:24:33|34069.82
11:24:35|34069.82
11:24:35|34069.82
11:24:37|34069.82
11:24:38|34069.82
11:24:39|34069.82
11:24:41|34072.62
11:24:41|34072.62
11:24:43|34075.54
11:24:43|34077.15
11:24:45|34077.15
11:24:46|34077.15
11:24:47|34077.15
11:24:48|34077.15
11:24:49|34075.31
11:24:50|34075.31
11:24:52|34075.31
11:24:52|34075.31
11:24:53|34075.31
11:24:54|34075.31
11:24:56|34075.31
11:24:56|34075.31
11:24:57|34075.31
11:24:58|34080.13
11:25:00|34080.13
11:25:01|34080.13
11:25:02|34080.13
11:25:03|34080.13
11:25:04|34080.13
11:25:05|34080.13
11:25:06|34080.13
11:25:07|34080.13
11:25:07|34077.07
11:25:08|34077.07
11:25:10|34077.07
11:25:10|34077.07
11:25:11|34077.07
11:25:12|34077.07
11:25:14|34077.07
11:25:14|34077.07
11:25:15|34077.07
11:25:16|34077.07
11:25:17|34077.19
11:25:18|34077.19
11:25:20|34077.19
11:25:21|34077.19
11:25:22|34077.19
11:25:23|34077.19
11:25:24|34077.19
11:25:25|34077.19
11:25:26|34077.19
11:25:26|34077.19
11:25:28|34077.19
11:25:29|34077.19
11:25:29|34077.19
11:25:32|34077.19
11:25:32|34077.19
11:25:33|34082.23
11:25:35|34082.23
11:25:35|34082.23
11:25:38|34082.23
11:25:38|34082.23
11:25:39|34082.23
11:25:41|34082.23
11:25:41|34087.76
11:25:42|34087.76
11:25:44|34087.76
11:25:45|34084.3
11:25:46|34084.3
11:25:47|34084.3
11:25:48|34084.3
11:25:50|34084.3
11:25:50|34084.3
11:25:51|34077.65
11:25:52|34077.65
11:25:53|34082.41
11:25:55|34082.41
11:25:55|34084.79
11:25:56|34084.79
11:25:57|34084.79
11:25:59|34084.79
11:25:59|34084.79
11:26:01|34084.79
11:26:01|34084.79
11:26:02|34082.78
11:26:04|34082.78
11:26:04|34082.78
11:26:06|34082.78
11:26:07|34082.78
11:26:08|34082.78
11:26:09|34082.78
11:26:10|34082.78
11:26:11|34082.78
11:26:12|34082.78
11:26:13|34082.78
11:26:14|34082.78
11:26:15|34082.78
11:26:16|34082.78
11:26:17|34082.78
11:26:18|34082.78
11:26:19|34082.78
11:26:20|34082.78
11:26:21|34082.78
11:26:22|34082.78
11:26:23|34082.78
11:26:24|34082.78
11:26:25|34082.78
11:26:26|34082.78
11:26:27|34082.78
11:26:28|34078.05
11:26:29|34078.05
11:26:30|34079.62
11:26:31|34079.62
11:26:32|34079.62
11:26:33|34079.62
11:26:34|34083.46
11:26:36|34083.46
11:26:36|34083.46
11:26:38|34083.46
11:26:39|34083.46
11:26:40|34083.46
11:26:41|34083.46
11:26:42|34083.46
11:26:43|34083.46
11:26:44|34083.46
11:26:45|34083.46
11:26:46|34083.46
11:26:47|34083.46
11:26:48|34086.59
11:26:50|34086.59
11:26:50|34086.59
11:26:52|34086.59
11:26:53|34086.59
11:26:53|34084.17
11:26:55|34081.63
11:26:55|34081.63
11:26:56|34081.63
11:26:57|34081.63
11:26:59|34081.63
11:26:59|34081.63
11:27:01|34080.73
11:27:02|34084.84
11:27:03|34084.84
11:27:03|34078.06
11:27:05|34078.06
11:27:06|34078.06
11:27:07|34078.06
11:27:08|34078.06
11:27:08|34078.07
11:27:10|34078.07
11:27:11|34078.07
11:27:11|34078.07
11:27:13|34078.07
11:27:14|34078.07
11:27:14|34078.07
11:27:16|34078.07
11:27:17|34077.19
11:27:18|34077.19
11:27:19|34077.19
11:27:20|34067.38
11:27:21|34067.38
11:27:22|34067.38
11:27:22|34056.89
11:27:23|34056.89
11:27:25|34062.66
11:27:26|34062.66
11:27:26|34062.66
11:27:28|34061.74
11:27:29|34061.74
11:27:29|34058.91
11:27:31|34058.91
11:27:31|34049.3
11:27:32|34049.3
11:27:34|34046.11
11:27:34|34042.24
11:27:36|34042.24
11:27:37|34042.24
11:27:39|34042.24
11:27:41|34045.2
11:27:42|34045.54
11:27:43|34045.54
11:27:44|34045.54
11:27:45|34045.54
11:27:45|34045.54
11:27:46|34045.54
11:27:48|34046.28
11:27:49|34046.28
11:27:50|34046.28
11:27:50|34046.28
11:27:51|34046.28
11:27:53|34046.28
11:27:54|34046.28
11:27:55|34046.28
11:27:57|34046.28
11:27:57|34046.28
11:27:58|34046.28
11:27:59|34046.28
11:28:00|34046.28
11:28:01|34043.23
11:28:02|34044.42
11:28:04|34044.42
11:28:04|34044.42
11:28:05|34044.42
11:28:06|34044.42
11:28:07|34044.78
11:28:08|34044.77
11:28:09|34041.86
11:28:11|34041.86
11:28:11|34041.86
11:28:12|34041.93
11:28:13|34041.93
11:28:14|34041.93
11:28:16|34041.93
11:28:16|34041.93
11:28:17|34041.93
11:28:18|34041.93
11:28:19|34041.93
11:28:21|34041.93
11:28:22|34041.93
11:28:23|34041.93
11:28:24|34046.23
11:28:25|34041.96
11:28:26|34041.96
11:28:27|34041.95
11:28:28|34041.95
11:28:29|34041.95
11:28:30|34044.54
11:28:31|34044.54
11:28:32|34044.54
11:28:33|34044.54
11:28:34|34041.89
11:28:35|34041.89
11:28:36|34041.89
11:28:37|34041.89
11:28:39|34041.9
11:28:40|34038.54
11:28:41|34038.54
11:28:42|34038.54
11:28:43|34038.54
11:28:44|34038.54
11:28:45|34038.54
11:28:46|34038.54
11:28:47|34038.54
11:28:48|34038.54
11:28:49|34038.54
11:28:50|34038.54
11:28:51|34038.54
11:28:53|34038.54
11:28:54|34038.54
11:28:55|34038.54
11:28:56|34038.54
11:28:57|34038.54
11:28:58|34038.54
11:28:59|34038.94
11:28:59|34038.94
11:29:01|34038.94
11:29:01|34038.94
11:29:02|34038.94
11:29:03|34038.94
11:29:05|34038.94
11:29:06|34038.94
11:29:07|34045.92
11:29:08|34045.92
11:29:09|34045.92
11:29:10|34045.92
11:29:11|34045.92
11:29:12|34045.92
11:29:13|34045.92
11:29:14|34040.79
11:29:15|34040.79
11:29:16|34040.79
11:29:17|34040.79
11:29:18|34033.42
11:29:19|34030.16
11:29:20|34030.16
11:29:21|34030.16
11:29:22|34030.16
11:29:24|34030.16
11:29:24|34031.75
11:29:25|34031.75
11:29:27|34026.13
11:29:28|34026.32
11:29:28|34026.32
11:29:29|34020.42
11:29:30|34020.42
11:29:32|34020.42
11:29:32|34020.42
11:29:33|34009.17
11:29:35|34009.17
11:29:36|34009.17
11:29:37|34009.17
11:29:38|34009.17
11:29:39|34009.17
11:29:41|34009.17
11:29:42|34009.17
11:29:42|34009.17
11:29:44|34009.17
11:29:45|34009.17
11:29:46|34009.17
11:29:47|34009.17
11:29:48|34009.17
11:29:49|34009.17
11:29:50|34009.17
11:29:52|34009.17
11:29:52|34009.17
11:29:54|34009.17
11:29:55|34009.17
11:29:56|34032.3
11:29:57|34032.3
11:29:58|34032.3
11:29:59|34032.3
11:30:00|34032.3
11:30:01|34032.3
11:30:03|34032.3
11:30:04|34032.3
11:30:05|34032.3
11:30:05|34041.72
11:30:06|34038.07
11:30:09|34040.57
11:30:09|34040.57
11:30:10|34040.57
11:30:12|34040.57
11:30:13|34040.57
11:30:14|34040.57
11:30:14|34040.57
11:30:16|34040.57
11:30:16|34042.12
11:30:17|34042.12
11:30:18|34042.12
11:30:20|34042.12
11:30:20|34043.05
11:30:21|34043.05
11:30:22|34043.06
11:30:23|34043.06
11:30:24|34044.86
11:30:26|34044.86
11:30:26|34052.68
11:30:27|34052.68
11:30:28|34052.68
11:30:29|34052.68
11:30:30|34052.67
11:30:31|34052.67
11:30:32|34052.67
11:30:33|34052.67
11:30:34|34052.67
11:30:36|34062.64
11:30:37|34063.83
11:30:37|34063.83
11:30:39|34063.83
11:30:40|34063.83
11:30:42|34063.83
11:30:43|34063.83
11:30:44|34063.83
11:30:45|34063.83
11:30:46|34063.83
11:30:46|34063.83
11:30:48|34063.83
11:30:49|34063.83
11:30:50|34063.82
11:30:51|34063.82
11:30:52|34063.82
11:30:53|34063.83
11:30:54|34063.83
11:30:55|34063.83
11:30:55|34063.83
11:30:56|34070.56
11:30:58|34070.57
11:30:59|34070.57
11:31:00|34070.57
11:31:01|34070.57
11:31:02|34070.57
11:31:03|34070.57
11:31:05|34070.57
11:31:05|34070.57
11:31:07|34070.57
11:31:07|34070.57
11:31:08|34070.57
11:31:09|34070.57
11:31:10|34071.96
11:31:11|34071.96
11:31:12|34071.96
11:31:13|34071.96
11:31:14|34071.96
11:31:16|34071.96
11:31:16|34071.96
11:31:17|34071.96
11:31:18|34071.96
11:31:19|34071.96
11:31:21|34071.96
11:31:22|34069.93
11:31:22|34071.
11:31:24|34071.
11:31:25|34070.99
11:31:26|34070.99
11:31:27|34070.99
11:31:28|34070.99
11:31:29|34070.99
11:31:29|34070.99
11:31:31|34070.99
11:31:32|34070.99
11:31:34|34062.21
11:31:34|34062.21
11:31:36|34062.21
11:31:37|34062.21
11:31:37|34062.21
11:31:38|34062.21
11:31:39|34062.21
11:31:41|34062.21
11:31:43|34054.45
11:31:44|34054.45
11:31:45|34057.86
11:31:46|34057.86
11:31:47|34057.86
11:31:48|34057.86
11:31:49|34057.86
11:31:50|34057.87
11:31:51|34057.87
11:31:52|34057.87
11:31:53|34057.87
11:31:55|34057.87
11:31:56|34057.87
11:31:56|34058.67
11:31:57|34058.67
11:31:58|34058.67
11:32:00|34058.67
11:32:00|34058.67
11:32:02|34058.67
11:32:03|34058.67
11:32:04|34058.67
11:32:05|34067.06
11:32:06|34073.18
11:32:07|34073.18
11:32:08|34075.82
11:32:09|34075.82
11:32:10|34075.82
11:32:12|34075.82
11:32:13|34075.82
11:32:13|34081.83
11:32:15|34081.83
11:32:15|34081.83
11:32:17|34081.83
11:32:17|34081.83
11:32:18|34084.9
11:32:19|34084.9
11:32:20|34084.9
11:32:21|34084.9
11:32:22|34084.9
11:32:23|34081.83
11:32:24|34081.83
11:32:26|34083.47
11:32:27|34083.47
11:32:28|34083.47
11:32:29|34083.47
11:32:30|34083.47
11:32:31|34083.47
11:32:32|34058.09
11:32:33|34058.09
11:32:34|34058.09
11:32:35|34058.09
11:32:36|34058.09
11:32:37|34058.09
11:32:38|34058.09
11:32:39|34058.09
11:32:40|34058.09
11:32:41|34064.33
11:32:42|34065.91
11:32:43|34065.9
11:32:44|34065.9
11:32:45|34060.62
11:32:46|34062.55
11:32:48|34062.55
11:32:49|34062.55
11:32:50|34062.55
11:32:50|34063.22
11:32:51|34063.22
11:32:52|34063.22
11:32:54|34063.22
11:32:54|34063.22
11:32:56|34063.22
11:32:57|34063.22
11:32:58|34063.22
11:32:59|34063.22
11:33:00|34058.74
11:33:01|34058.73
11:33:02|34063.23
11:33:03|34063.23
11:33:03|34063.23
11:33:04|34063.23
11:33:05|34063.23
11:33:06|34063.23
11:33:08|34063.22
11:33:09|34063.22
11:33:10|34063.22
11:33:11|34063.22
11:33:12|34063.22
11:33:13|34063.22
11:33:14|34063.22
11:33:15|34063.22
11:33:16|34063.22
11:33:17|34063.22
11:33:18|34063.22
11:33:20|34072.4
11:33:20|34072.4
11:33:22|34072.4
11:33:22|34072.4
11:33:23|34072.4
11:33:25|34066.78
11:33:26|34066.78
11:33:27|34066.78
11:33:28|34066.78
11:33:28|34066.78
11:33:29|34066.78
11:33:31|34066.78
11:33:32|34066.78
11:33:32|34066.78
11:33:34|34066.78
11:33:35|34066.78
11:33:35|34066.78
11:33:37|34066.78
11:33:38|34066.78
11:33:38|34066.78
11:33:39|34063.4
11:33:40|34063.4
11:33:42|34058.17
11:33:42|34058.17
11:33:44|34059.17
11:33:45|34059.17
11:33:46|34059.17
11:33:48|34059.17
11:33:48|34060.31
11:33:50|34060.31
11:33:50|34060.31
11:33:53|34064.87
11:33:54|34064.87
11:33:54|34069.34
11:33:55|34069.34
11:33:57|34069.34
11:33:58|34069.34
11:33:58|34069.34
11:34:00|34069.34
11:34:01|34069.34
11:34:02|34069.34
11:34:03|34069.33
11:34:04|34069.33
11:34:05|34069.33
11:34:06|34069.33
11:34:07|34069.33
11:34:08|34069.33
11:34:09|34069.33
11:34:10|34069.33
11:34:11|34069.33
11:34:12|34069.33
11:34:13|34069.33
11:34:15|34069.33
11:34:15|34069.33
11:34:16|34073.13
11:34:17|34073.13
11:34:18|34073.13
11:34:20|34073.13
11:34:20|34073.13
11:34:21|34073.13
11:34:23|34073.13
11:34:23|34073.13
11:34:24|34073.13
11:34:26|34073.13
11:34:27|34073.13
11:34:27|34073.13
11:34:28|34073.13
11:34:29|34073.13
11:34:31|34073.12
11:34:32|34073.13
11:34:33|34073.13
11:34:34|34073.13
11:34:35|34073.13
11:34:36|34081.35
11:34:37|34081.35
11:34:38|34079.24
11:34:39|34079.24
11:34:40|34079.24
11:34:41|34079.24
11:34:43|34079.24
11:34:44|34081.34
11:34:45|34076.83
11:34:47|34076.83
11:34:48|34076.83
11:34:49|34076.83
11:34:50|34076.83
11:34:51|34076.83
11:34:52|34077.68
11:34:53|34077.68
11:34:54|34081.31
11:34:55|34081.31
11:34:56|34081.31
11:34:57|34081.31
11:34:58|34079.67
11:34:59|34079.67
11:35:00|34079.67
11:35:01|34079.67
11:35:03|34079.67
11:35:04|34079.67
11:35:05|34079.67
11:35:06|34079.67
11:35:07|34079.67
11:35:08|34080.69
11:35:09|34080.69
11:35:10|34080.69
11:35:11|34080.69
11:35:12|34080.69
11:35:13|34081.31
11:35:14|34081.31
11:35:15|34081.31
11:35:16|34081.31
11:35:18|34076.97
11:35:18|34076.97
11:35:20|34076.97
11:35:22|34076.97
11:35:22|34076.97
11:35:23|34081.31
11:35:24|34081.31
11:35:26|34081.31
11:35:27|34081.31
11:35:27|34081.31
11:35:28|34081.23
11:35:29|34081.23
11:35:30|34081.23
11:35:31|34081.23
11:35:32|34081.23
11:35:33|34081.23
11:35:34|34081.23
11:35:35|34081.23
11:35:36|34081.23
11:35:37|34081.23
11:35:38|34081.23
11:35:39|34081.23
11:35:40|34081.23
11:35:41|34081.23
11:35:42|34081.32
11:35:44|34081.32
11:35:46|34081.32
11:35:47|34081.32
11:35:48|34081.32
11:35:49|34081.32
11:35:50|34071.79
11:35:51|34071.79
11:35:52|34071.79
11:35:53|34071.79
11:35:54|34071.79
11:35:55|34071.79
11:35:56|34074.18
11:35:57|34074.18
11:35:58|34074.18
11:35:59|34074.18
11:36:00|34074.18
11:36:01|34074.18
11:36:02|34074.17
11:36:04|34070.64
11:36:05|34070.64
11:36:06|34070.64
11:36:06|34070.64
11:36:07|34074.14
11:36:08|34074.14
11:36:10|34074.14
11:36:10|34074.14
11:36:11|34073.87
11:36:13|34073.87
11:36:13|34073.87
11:36:15|34073.87
11:36:16|34073.63
11:36:16|34073.63
11:36:18|34073.63
11:36:19|34073.63
11:36:20|34073.63
11:36:20|34069.31
11:36:21|34069.31
11:36:23|34066.43
11:36:24|34066.43
11:36:25|34066.43
11:36:25|34066.43
11:36:26|34066.43
11:36:28|34066.43
11:36:28|34067.25
11:36:30|34067.25
11:36:31|34067.25
11:36:32|34064.96
11:36:33|34064.93
11:36:34|34064.93
11:36:35|34064.93
11:36:35|34064.93
11:36:37|34064.93
11:36:37|34064.93
11:36:38|34064.93
11:36:40|34064.93
11:36:40|34064.93
11:36:41|34064.93
11:36:43|34064.93
11:36:43|34064.93
11:36:45|34056.46
11:36:46|34039.27
11:36:47|34039.27
11:36:48|34039.27
11:36:49|34039.27
11:36:51|34039.27
11:36:52|34039.27
11:36:53|34039.27
11:36:54|34039.27
11:36:55|34045.79
11:36:56|34045.79
11:36:57|34045.79
11:36:57|34045.79
11:36:58|34055.83
11:37:00|34055.83
11:37:01|34055.83
11:37:02|34055.83
11:37:03|34055.84
11:37:04|34055.84
11:37:05|34055.84
11:37:06|34055.84
11:37:07|34063.11
11:37:08|34064.22
11:37:09|34064.22
11:37:10|34061.46
11:37:11|34061.46
11:37:13|34061.46
11:37:14|34058.62
11:37:15|34064.27
11:37:16|34064.27
11:37:17|34065.5
11:37:19|34065.5
11:37:19|34065.5
11:37:20|34065.5
11:37:21|34065.5
11:37:23|34065.5
11:37:23|34065.5
11:37:24|34065.5
11:37:25|34065.5
11:37:26|34065.5
11:37:27|34065.5
11:37:28|34065.5
11:37:29|34065.5
11:37:30|34065.5
11:37:31|34052.43
11:37:32|34052.43
11:37:33|34052.43
11:37:34|34054.51
11:37:36|34054.51
11:37:36|34054.51
11:37:37|34054.51
11:37:39|34054.51
11:37:39|34054.51
11:37:41|34052.43
11:37:41|34052.43
11:37:42|34052.43
11:37:44|34052.43
11:37:45|34052.43
11:37:46|34052.43
11:37:47|34052.43
11:37:48|34052.43
11:37:49|34052.43
11:37:50|34052.43
11:37:51|34052.43
11:37:52|34051.13
11:37:54|34051.13
11:37:54|34051.13
11:37:56|34051.13
11:37:57|34051.13
11:37:58|34051.13
11:37:58|34051.13
11:38:00|34051.13
11:38:00|34051.13
11:38:01|34051.13
11:38:02|34051.13
11:38:03|34051.13
11:38:04|34051.13
11:38:05|34051.13
11:38:06|34051.13
11:38:07|34051.13
11:38:08|34052.25
11:38:10|34052.25
11:38:11|34052.25
11:38:11|34052.25
11:38:12|34052.25
11:38:13|34051.15
11:38:14|34051.15
11:38:16|34051.15
11:38:17|34051.15
11:38:18|34051.15
11:38:18|34051.13
11:38:20|34051.13
11:38:20|34051.13
11:38:22|34051.13
11:38:22|34051.13
11:38:23|34053.35
11:38:24|34053.35
11:38:25|34053.35
11:38:26|34053.35
11:38:27|34053.35
11:38:28|34053.35
11:38:30|34051.62
11:38:30|34051.62
11:38:31|34051.62
11:38:32|34051.62
11:38:33|34051.91
11:38:34|34053.6
11:38:35|34053.6
11:38:36|34053.6
11:38:38|34053.6
11:38:38|34053.6
11:38:39|34053.6
11:38:40|34053.6
11:38:41|34051.91
11:38:43|34051.91
11:38:44|34053.54
11:38:45|34053.54
11:38:46|34053.54
11:38:47|34053.55
11:38:48|34053.55
11:38:49|34053.55
11:38:50|34053.55
11:38:51|34053.55
11:38:52|34053.55
11:38:53|34053.61
11:38:55|34052.67
11:38:56|34053.61
11:38:57|34053.61
11:38:57|34053.61
11:38:58|34053.61
11:38:59|34053.61
11:39:00|34052.67
11:39:01|34052.67
11:39:03|34052.67
11:39:04|34052.67
11:39:05|34053.49
11:39:05|34053.49
11:39:07|34053.49
11:39:08|34053.49
11:39:09|34053.61
11:39:10|34053.61
11:39:11|34053.61
11:39:12|34051.17
11:39:12|34051.17
11:39:13|34051.17
11:39:15|34051.17
11:39:16|34051.17
11:39:17|34051.18
11:39:17|34051.18
11:39:18|34051.18
11:39:20|34053.61
11:39:22|34053.61
11:39:22|34057.22
11:39:23|34058.83
11:39:24|34058.83
11:39:25|34058.83
11:39:26|34058.83
11:39:27|34058.83
11:39:29|34058.83
11:39:29|34058.83
11:39:31|34058.83
11:39:31|34058.83
11:39:33|34058.84
11:39:33|34058.84
11:39:35|34056.79
11:39:35|34056.79
11:39:36|34056.79
11:39:37|34058.84
11:39:39|34058.84
11:39:39|34058.84
11:39:40|34058.84
11:39:42|34058.84
11:39:43|34058.84
11:39:44|34058.84
11:39:45|34058.82
11:39:46|34058.82
11:39:48|34058.81
11:39:48|34058.81
11:39:50|34058.81
11:39:50|34058.82
11:39:51|34058.81
11:39:53|34058.81
11:39:53|34058.81
11:39:55|34058.81
11:39:56|34058.81
11:39:56|34051.15
11:39:57|34051.15
11:39:59|34051.15
11:40:00|34051.15
11:40:01|34051.15
11:40:01|34051.15
11:40:03|34051.15
11:40:04|34051.15
11:40:04|34051.15
11:40:06|34051.15
11:40:07|34051.15
11:40:08|34051.14
11:40:09|34051.14
11:40:10|34051.14
11:40:12|34051.14
11:40:12|34051.14
11:40:14|34051.14
11:40:14|34051.14
11:40:15|34051.14
11:40:16|34051.14
11:40:17|34051.14
11:40:18|34051.14
11:40:19|34051.13
11:40:21|34052.23
11:40:22|34052.23
11:40:23|34057.35
11:40:23|34057.35
11:40:24|34057.35
11:40:26|34057.35
11:40:26|34057.35
11:40:27|34058.05
11:40:29|34059.48
11:40:29|34059.48
11:40:30|34060.51
11:40:31|34060.51
11:40:32|34060.51
11:40:33|34060.51
11:40:35|34055.3
11:40:35|34055.3
11:40:37|34055.3
11:40:37|34055.3
11:40:38|34055.3
11:40:39|34055.3
11:40:41|34055.3
11:40:41|34055.3
11:40:43|34051.15
11:40:44|34051.15
11:40:44|34051.15
11:40:45|34051.15
11:40:46|34051.15
11:40:48|34051.15
11:40:49|34053.61
11:40:50|34053.61
11:40:52|34053.61
11:40:52|34053.61
11:40:53|34053.61
11:40:55|34054.76
11:40:56|34054.76
11:40:57|34054.76
11:40:58|34054.76
11:41:00|34051.14
11:41:01|34051.14
11:41:01|34051.14
11:41:03|34051.14
11:41:04|34051.14
11:41:04|34051.15
11:41:05|34051.15
11:41:06|34051.15
11:41:07|34051.11
11:41:09|34051.11
11:41:09|34051.11
11:41:10|34051.11
11:41:12|34051.11
11:41:13|34051.11
11:41:13|34047.95
11:41:14|34047.95
11:41:15|34047.95
11:41:16|34045.84
11:41:17|34045.84
11:41:19|34045.84
11:41:19|34045.84
11:41:20|34045.85
11:41:21|34048.41
11:41:22|34048.41
11:41:24|34048.41
11:41:24|34045.54
11:41:25|34047.37
11:41:27|34047.37
11:41:27|34047.37
11:41:28|34047.37
11:41:29|34047.37
11:41:30|34047.37
11:41:31|34047.37
11:41:32|34047.37
11:41:33|34047.37
11:41:34|34047.37
11:41:35|34047.37
11:41:36|34047.37
11:41:37|34047.37
11:41:39|34047.37
11:41:40|34047.37
11:41:40|34043.
11:41:41|34043.
11:41:42|34043.
11:41:43|34043.
11:41:44|34043.
11:41:45|34043.
11:41:46|34043.
11:41:47|34043.
11:41:49|34034.84
11:41:50|34034.84
11:41:51|34034.84
11:41:52|34034.84
11:41:53|34036.65
11:41:54|34036.65
11:41:55|34036.65
11:41:57|34032.69
11:41:58|34032.69
11:41:58|34032.69
11:42:00|34032.69
11:42:00|34032.69
11:42:02|34033.58
11:42:02|34033.58
11:42:03|34033.58
11:42:05|34033.58
11:42:06|34033.58
11:42:07|34033.59
11:42:08|34033.59
11:42:09|34033.59
11:42:10|34033.59
11:42:11|34033.59
11:42:11|34026.81
11:42:13|34026.81
11:42:14|34026.81
11:42:15|34026.81
11:42:16|34026.81
11:42:17|34026.81
11:42:19|34026.81
11:42:20|34026.81
11:42:20|34026.81
11:42:21|34026.81
11:42:22|34026.81
11:42:23|34026.81
11:42:24|34026.81
11:42:25|34026.81
11:42:27|34026.81
11:42:27|34026.81
11:42:29|34026.81
11:42:29|34026.81
11:42:31|34026.81
11:42:31|34030.17
11:42:33|34030.17
11:42:33|34030.17
11:42:34|34030.17
11:42:36|34030.17
11:42:36|34030.17
11:42:37|34015.23
11:42:38|34023.95
11:42:39|34023.95
11:42:40|34023.95
11:42:41|34023.95
11:42:42|34023.95
11:42:43|34023.95
11:42:44|34023.95
11:42:45|34023.95
11:42:46|34023.95
11:42:47|34023.95
11:42:49|34023.95
11:42:51|34023.95
11:42:52|34021.93
11:42:53|34021.93
11:42:54|34021.93
11:42:55|34021.93
11:42:57|34021.73
11:42:57|34021.46
11:42:58|34021.67
11:42:59|34021.67
11:43:01|34021.67
11:43:01|34021.46
11:43:03|34017.28
11:43:04|34017.28
11:43:05|34017.28
11:43:05|34017.28
11:43:07|34017.28
11:43:07|34017.28
11:43:09|34017.28
11:43:09|34017.28
11:43:10|34017.29
11:43:11|34017.29
11:43:12|34017.29
11:43:14|34017.29
11:43:14|34017.29
11:43:15|34017.29
11:43:17|34017.28
11:43:17|34017.28
11:43:18|34017.28
11:43:20|34017.28
11:43:21|34017.28
11:43:21|34017.28
11:43:22|34013.75
11:43:24|34013.75
11:43:25|34013.75
11:43:26|34013.75
11:43:27|34013.75
11:43:28|34014.46
11:43:29|34014.46
11:43:30|34010.02
11:43:31|34010.02
11:43:32|34010.02
11:43:33|34010.02
11:43:34|34010.02
11:43:35|34010.02
11:43:37|34010.02
11:43:37|34010.02
11:43:38|34010.02
11:43:39|34010.9
11:43:40|34010.9
11:43:41|34010.9
11:43:42|34010.9
11:43:43|34010.9
11:43:45|34010.9
11:43:45|34014.82
11:43:46|34016.89
11:43:47|34016.89
11:43:48|34016.89
11:43:50|34016.89
11:43:51|34017.72
11:43:53|34017.72
11:43:54|34017.72
11:43:55|34017.72
11:43:56|34017.71
11:43:56|34017.71
11:43:58|34017.71
11:43:58|34017.71
11:44:00|34022.78
11:44:01|34022.78
11:44:01|34022.78
11:44:03|34022.78
11:44:04|34022.78
11:44:05|34022.78
11:44:05|34022.78
11:44:07|34031.59
11:44:08|34031.59
11:44:09|34025.19
11:44:10|34028.52
11:44:11|34028.52
11:44:12|34028.52
11:44:12|34028.52
11:44:14|34028.52
11:44:15|34028.53
11:44:16|34028.54
11:44:17|34028.54
11:44:18|34028.55
11:44:19|34035.28
11:44:20|34035.28
11:44:21|34035.28
11:44:22|34035.28
11:44:23|34030.17
11:44:24|34030.87
11:44:25|34030.87
11:44:26|34030.87
11:44:27|34030.87
11:44:28|34030.87
11:44:29|34030.87
11:44:30|34034.76
11:44:31|34034.76
11:44:32|34034.76
11:44:33|34034.76
11:44:34|34034.76
11:44:35|34035.52
11:44:36|34035.52
11:44:37|34035.52
11:44:38|34035.52
11:44:39|34036.76
11:44:40|34036.76
11:44:41|34036.76
11:44:43|34036.76
11:44:43|34036.76
11:44:44|34036.76
11:44:45|34036.76
11:44:46|34037.26
11:44:47|34041.09
11:44:48|34041.09
11:44:49|34043.13
11:44:50|34043.13
11:44:52|34043.13
11:44:53|34045.2
11:44:54|34045.2
11:44:55|34045.2
11:44:56|34045.2
11:44:57|34045.2
11:44:58|34045.2
11:44:59|34045.2
11:45:00|34045.2
11:45:01|34045.2
11:45:02|34045.2
11:45:03|34047.11
11:45:04|34047.11
11:45:05|34047.11
11:45:06|34047.11
11:45:07|34040.17
11:45:08|34040.17
11:45:09|34040.17
11:45:10|34040.16
11:45:12|34040.17
11:45:12|34040.17
11:45:13|34040.17
11:45:14|34040.17
11:45:15|34040.16
11:45:16|34040.16
11:45:17|34040.16
11:45:18|34040.16
11:45:19|34046.97
11:45:20|34046.97
11:45:22|34046.97
11:45:22|34046.97
11:45:23|34046.97
11:45:25|34046.97
11:45:25|34046.97
11:45:26|34046.97
11:45:27|34046.97
11:45:28|34046.97
11:45:29|34046.97
11:45:30|34046.97
11:45:31|34046.97
11:45:33|34046.97
11:45:33|34051.23
11:45:34|34051.23
11:45:35|34051.23
11:45:36|34051.23
11:45:37|34051.23
11:45:38|34051.23
11:45:39|34051.23
11:45:40|34051.23
11:45:41|34051.23
11:45:42|34051.23
11:45:44|34051.23
11:45:44|34051.23
11:45:45|34051.23
11:45:46|34048.12
11:45:47|34048.12
11:45:49|34048.12
11:45:49|34048.12
11:45:50|34048.12
11:45:51|34048.12
11:45:53|34048.12
11:45:54|34048.12
11:45:55|34048.12
11:45:56|34048.12
11:45:57|34048.12
11:45:58|34048.12
11:45:59|34048.12
11:46:01|34049.37
11:46:01|34047.51
11:46:02|34047.51
11:46:03|34047.51
11:46:04|34047.51
11:46:06|34050.44
11:46:06|34050.44
11:46:07|34050.44
11:46:08|34050.44
11:46:09|34051.13
11:46:10|34051.13
11:46:11|34051.13
11:46:13|34051.13
11:46:13|34051.13
11:46:14|34051.13
11:46:16|34051.13
11:46:17|34051.13
11:46:17|34064.52
11:46:18|34064.52
11:46:20|34064.52
11:46:21|34064.52
11:46:21|34064.52
11:46:23|34064.52
11:46:24|34064.52
11:46:24|34064.52
11:46:25|34064.52
11:46:27|34064.52
11:46:28|34064.52
11:46:29|34064.52
11:46:30|34064.52
11:46:31|34064.52
11:46:32|34064.52
11:46:33|34064.52
11:46:34|34064.52
11:46:35|34064.52
11:46:36|34064.52
11:46:37|34061.46
11:46:38|34061.46
11:46:39|34061.46
11:46:40|34061.46
11:46:41|34061.46
11:46:42|34061.46
11:46:43|34061.46
11:46:44|34053.54
11:46:45|34053.54
11:46:46|34053.54
11:46:47|34053.54
11:46:48|34053.54
11:46:49|34053.54
11:46:50|34054.04
11:46:52|34054.04
11:46:52|34054.04
11:46:54|34054.04
11:46:54|34054.04
11:46:56|34054.04
11:46:56|34054.04
11:46:58|34054.04
11:46:59|34054.04
11:47:00|34054.04
11:47:00|34054.04
11:47:02|34043.14
11:47:03|34043.14
11:47:04|34043.14
11:47:05|34043.14
11:47:06|34043.14
11:47:07|34043.14
11:47:08|34043.14
11:47:09|34043.14
11:47:10|34043.14
11:47:12|34043.14
11:47:12|34043.14
11:47:13|34045.08
11:47:15|34045.08
11:47:15|34045.08
11:47:16|34045.08
11:47:17|34045.08
11:47:18|34045.08
11:47:20|34045.08
11:47:21|34046.24
11:47:22|34046.24
11:47:23|34036.63
11:47:24|34036.63
11:47:25|34036.63
11:47:26|34036.63
11:47:27|34036.63
11:47:28|34036.86
11:47:29|34036.86
11:47:30|34036.86
11:47:31|34036.86
11:47:32|34036.86
11:47:33|34036.86
11:47:34|34036.86
11:47:35|34036.86
11:47:36|34036.86
11:47:37|34036.86
11:47:38|34035.66
11:47:39|34035.66
11:47:40|34035.66
11:47:41|34032.82
11:47:42|34032.82
11:47:43|34032.82
11:47:44|34036.56
11:47:45|34034.58
11:47:46|34034.58
11:47:47|34034.58
11:47:48|34034.58
11:47:49|34034.58
11:47:50|34034.58
11:47:51|34037.58
11:47:52|34030.31
11:47:53|34030.31
11:47:54|34030.31
11:47:56|34030.31
11:47:57|34030.31
11:47:58|34030.31
11:47:59|34030.31
11:47:59|34027.73
11:48:01|34028.49
11:48:02|34028.49
11:48:03|34028.49
11:48:04|34027.53
11:48:05|34027.53
11:48:06|34024.31
11:48:07|34024.31
11:48:08|34024.31
11:48:09|34024.31
11:48:10|34024.31
11:48:11|34024.31
11:48:12|34024.31
11:48:13|34024.31
11:48:14|34024.31
11:48:15|34024.31
11:48:15|34024.38
11:48:17|34024.38
11:48:18|34024.38
11:48:19|34024.38
11:48:20|34024.22
11:48:21|34024.22
11:48:21|34024.22
11:48:23|34025.87
11:48:24|34025.87
11:48:25|34025.87
11:48:26|34025.87
11:48:27|34025.87
11:48:28|34025.87
11:48:29|34025.87
11:48:30|34025.87
11:48:31|34022.54
11:48:32|34022.54
11:48:33|34022.54
11:48:34|34022.54
11:48:35|34022.54
11:48:36|34022.54
11:48:37|34022.54
11:48:38|34015.27
11:48:39|34015.27
11:48:40|34016.68
11:48:41|34009.45
11:48:42|34006.8
11:48:43|34007.27
11:48:44|34007.27
11:48:45|34007.27
11:48:46|34007.27
11:48:48|34004.89
11:48:49|34004.89
11:48:49|34004.89
11:48:51|34004.89
11:48:51|34004.89
11:48:52|34004.89
11:48:54|34004.89
11:48:55|34004.89
11:48:56|34004.89
11:48:57|34004.89
11:48:59|34004.89
11:48:59|34004.89
11:49:01|33992.79
11:49:01|33992.79
11:49:03|33992.79
11:49:03|34002.38
11:49:05|34002.38
11:49:06|34002.38
11:49:07|34007.38
11:49:08|34007.38
11:49:09|34007.01
11:49:11|34007.01
11:49:11|34014.55
11:49:13|34009.4
11:49:13|34029.79
11:49:14|34028.
11:49:15|34028.
11:49:17|34028.
11:49:17|34028.
11:49:19|34018.89
11:49:19|34018.89
11:49:20|34018.89
11:49:21|34018.89
11:49:22|34018.89
11:49:23|34018.89
11:49:25|34018.89
11:49:26|34018.89
11:49:26|34018.88
11:49:28|34018.88
11:49:28|34018.88
11:49:29|34018.88
11:49:30|34018.88
11:49:32|34018.88
11:49:33|34018.88
11:49:33|34018.88
11:49:34|34018.88
11:49:36|34018.88
11:49:37|34018.88
11:49:38|34018.88
11:49:39|34018.88
11:49:40|34018.88
11:49:41|34018.88
11:49:42|34018.88
11:49:43|34016.03
11:49:44|34016.03
11:49:45|34016.03
11:49:46|34016.03
11:49:48|34016.03
11:49:48|34016.03
11:49:49|34016.03
11:49:51|34016.03
11:49:51|34022.61
11:49:52|34022.61
11:49:53|34022.61
11:49:55|34022.61
11:49:56|34022.61
11:49:58|34022.62
11:49:59|34030.23
11:50:00|34030.23
11:50:01|34030.23
11:50:03|34030.23
11:50:03|34030.23
11:50:04|34030.23
11:50:05|34030.23
11:50:07|34030.23
11:50:08|34030.23
11:50:08|34039.05
11:50:09|34039.05
11:50:11|34039.06
11:50:11|34039.06
11:50:12|34039.06
11:50:13|34039.06
11:50:14|34039.06
11:50:15|34039.06
11:50:17|34039.06
11:50:18|34039.06
11:50:18|34039.06
11:50:19|34039.06
11:50:20|34045.2
11:50:21|34045.2
11:50:22|34045.2
11:50:23|34045.2
11:50:24|34045.2
11:50:25|34026.95
11:50:26|34026.95
11:50:27|34026.95
11:50:28|34026.95
11:50:29|34025.88
11:50:30|34025.88
11:50:31|34025.88
11:50:33|34025.88
11:50:34|34025.88
11:50:35|34025.88
11:50:35|34025.88
11:50:36|34025.88
11:50:37|34025.88
11:50:38|34025.88
11:50:39|34025.88
11:50:40|34025.88
11:50:41|34025.88
11:50:42|34025.88
11:50:43|34020.59
11:50:44|34020.59
11:50:45|34022.75
11:50:46|34023.09
11:50:48|34023.09
11:50:49|34023.09
11:50:49|34023.09
11:50:51|34023.09
11:50:51|34023.09
11:50:52|34023.09
11:50:54|34023.09
11:50:55|34023.09
11:50:56|34023.09
11:50:58|34023.09
11:50:59|34023.09
11:51:01|34025.79
11:51:02|34025.79
11:51:03|34025.79
11:51:05|34025.79
11:51:06|34025.79
11:51:06|34025.79
11:51:08|34025.79
11:51:09|34025.79
11:51:10|34025.79
11:51:11|34025.79
11:51:12|34025.79
11:51:13|34025.79
11:51:14|34025.79
11:51:15|34033.08
11:51:16|34033.08
11:51:17|34033.08
11:51:18|34033.08
11:51:19|34033.08
11:51:20|34033.08
11:51:22|34033.08
11:51:22|34031.86
11:51:24|34024.26
11:51:25|34024.26
11:51:26|34024.26
11:51:26|34024.26
11:51:28|34024.26
11:51:29|34024.26
11:51:30|34024.26
11:51:30|34024.26
11:51:31|34024.26
11:51:33|34023.91
11:51:34|34023.91
11:51:35|34023.91
11:51:36|34023.91
11:51:37|34023.91
11:51:38|34023.91
11:51:38|34023.91
11:51:39|34023.91
11:51:41|34023.91
11:51:41|34023.91
11:51:43|34023.91
11:51:44|34023.91
11:51:45|34023.91
11:51:46|34023.91
11:51:47|34023.91
11:51:48|34023.91
11:51:48|34023.91
11:51:50|34026.37
11:51:50|34026.37
11:51:52|34026.37
11:51:53|34026.37
11:51:54|34026.37
11:51:54|34026.37
11:51:56|34026.37
11:51:56|34026.37
11:51:58|34026.37
11:51:59|34026.37
11:52:00|34026.37
11:52:01|34026.37
11:52:02|34023.96
11:52:03|34023.96
11:52:04|34023.96
11:52:05|34026.37
11:52:07|34026.37
11:52:08|34026.37
11:52:09|34026.37
11:52:10|34026.37
11:52:11|34026.37
11:52:11|34026.37
11:52:12|34019.75
11:52:14|34019.75
11:52:15|34019.75
11:52:16|34019.75
11:52:17|34024.28
11:52:18|34024.28
11:52:19|34024.28
11:52:20|34024.28
11:52:21|34024.28
11:52:22|34024.28
11:52:23|34024.28
11:52:24|34024.28
11:52:25|34021.17
11:52:26|34021.17
11:52:27|34021.17
11:52:28|34021.17
11:52:29|34021.17
11:52:30|34021.17
11:52:30|34021.17
11:52:31|34021.17
11:52:33|34021.17
11:52:34|34021.17
11:52:35|34021.17
11:52:36|34018.61
11:52:37|34018.61
11:52:38|34018.61
11:52:39|34018.61
11:52:40|34018.61
11:52:41|34018.61
11:52:42|34018.61
11:52:43|34018.61
11:52:44|34018.61
11:52:45|34018.61
11:52:46|34018.61
11:52:47|34018.61
11:52:48|34018.61
11:52:49|34018.61
11:52:50|34018.61
11:52:51|34018.61
11:52:52|34018.61
11:52:53|34018.61
11:52:54|34018.61
11:52:55|34018.61
11:52:56|34016.03
11:52:57|34016.03
11:52:58|34016.03
11:52:59|34016.03
11:53:01|34016.03
11:53:02|34016.03
11:53:02|34016.03
11:53:04|34016.03
11:53:04|34016.03
11:53:06|34016.03
11:53:07|34016.03
11:53:08|34016.03
11:53:09|34016.03
11:53:10|34016.03
11:53:11|34016.03
11:53:12|34016.03
11:53:13|34016.03
11:53:14|34016.03
11:53:15|34016.03
11:53:16|34016.03
11:53:17|34016.03
11:53:18|34016.03
11:53:19|34016.03
11:53:20|34016.03
11:53:21|34020.07
11:53:22|34020.07
11:53:23|34020.07
11:53:24|34020.07
11:53:25|34020.07
11:53:26|34020.09
11:53:27|34020.09
11:53:28|34020.09
11:53:29|34020.09
11:53:30|34020.09
11:53:31|34020.09
11:53:32|34022.93
11:53:33|34023.04
11:53:34|34023.04
11:53:35|34023.04
11:53:36|34023.04
11:53:37|34023.04
11:53:38|34026.3
11:53:39|34026.3
11:53:40|34026.3
11:53:41|34026.3
11:53:42|34026.36
11:53:43|34026.36
11:53:44|34026.36
11:53:45|34026.36
11:53:47|34026.36
11:53:48|34026.36
11:53:48|34026.36
11:53:49|34026.36
11:53:50|34026.36
11:53:51|34026.36
11:53:52|34033.18
11:53:53|34033.18
11:53:54|34023.17
11:53:55|34023.21
11:53:56|34023.21
11:53:57|34023.21
11:53:58|34023.21
11:53:59|34023.21
11:54:01|34022.63
11:54:02|34022.63
11:54:03|34022.63
11:54:05|34022.63
11:54:06|34022.59
11:54:07|34022.59
11:54:08|34022.59
11:54:09|34022.59
11:54:10|34022.59
11:54:11|34022.59
11:54:12|34022.59
11:54:13|34022.59
11:54:13|34022.59
11:54:15|34022.59
11:54:16|34022.59
11:54:17|34029.25
11:54:18|34029.25
11:54:19|34029.25
11:54:20|34029.25
11:54:21|34023.66
11:54:22|34023.66
11:54:24|34023.66
11:54:24|34023.66
11:54:25|34023.66
11:54:26|34023.66
11:54:27|34023.21
11:54:29|34023.21
11:54:29|34023.21
11:54:31|34023.21
11:54:31|34023.21
11:54:32|34023.21
11:54:33|34023.21
11:54:35|34023.21
11:54:36|34023.21
11:54:36|34023.21
11:54:37|34023.21
11:54:38|34026.83
11:54:39|34026.83
11:54:40|34026.83
11:54:42|34026.96
11:54:42|34027.08
11:54:43|34027.08
11:54:44|34027.08
11:54:46|34027.08
11:54:47|34027.63
11:54:48|34027.43
11:54:49|34027.43
11:54:50|34027.43
11:54:51|34027.03
11:54:52|34027.03
11:54:53|34027.56
11:54:54|34027.56
11:54:55|34027.56
11:54:56|34027.56
11:54:57|34027.56
11:54:58|34027.56
11:54:59|34027.56
11:55:00|34027.56
11:55:01|34027.56
11:55:03|34027.56
11:55:04|34027.56
11:55:06|34030.91
11:55:07|34030.91
11:55:08|34030.91
11:55:09|34030.91
11:55:10|34027.54
11:55:10|34030.98
11:55:11|34030.98
11:55:13|34030.98
11:55:14|34030.98
11:55:14|34030.98
11:55:15|34030.98
11:55:17|34027.19
11:55:18|34027.19
11:55:20|34027.22
11:55:20|34027.22
11:55:22|34027.22
11:55:22|34027.22
11:55:24|34027.22
11:55:25|34027.22
11:55:25|34027.05
11:55:26|34027.05
11:55:28|34027.05
11:55:28|34027.05
11:55:29|34027.05
11:55:31|34027.05
11:55:31|34027.05
11:55:32|34027.05
11:55:33|34027.05
11:55:34|34027.03
11:55:36|34027.03
11:55:37|34027.03
11:55:37|34027.03
11:55:39|34027.03
11:55:40|34027.03
11:55:41|34027.03
11:55:41|34027.03
11:55:42|34027.03
11:55:44|34027.03
11:55:44|34027.03
11:55:45|34018.85
11:55:47|34018.85
11:55:48|34018.85
11:55:48|34018.85
11:55:49|34018.85
11:55:51|34018.85
11:55:52|34018.85
11:55:52|34018.85
11:55:54|34018.73
11:55:55|34018.73
11:55:55|34018.73
11:55:57|34018.75
11:55:57|34018.75
11:55:59|34018.75
11:56:00|34017.34
11:56:00|34017.34
11:56:03|34018.06
11:56:03|34018.06
11:56:05|34017.34
11:56:06|34017.34
11:56:07|34018.86
11:56:07|34018.86
11:56:09|34018.86
11:56:10|34017.63
11:56:10|34017.34
11:56:12|34017.34
11:56:12|34017.34
11:56:14|34017.34
11:56:15|34017.34
11:56:16|34017.34
11:56:17|34017.34
11:56:18|34017.34
11:56:19|34022.42
11:56:20|34022.42
11:56:21|34022.42
11:56:22|34022.42
11:56:23|34022.42
11:56:24|34022.42
11:56:25|34022.42
11:56:26|34022.72
11:56:27|34022.72
11:56:28|34022.72
11:56:29|34022.72
11:56:31|34019.79
11:56:31|34019.79
11:56:32|34019.79
11:56:33|34019.79
11:56:34|34019.79
11:56:36|34019.79
11:56:36|34022.77
11:56:37|34022.77
11:56:38|34020.31
11:56:40|34020.31
11:56:40|34020.35
11:56:42|34020.35
11:56:42|34020.35
11:56:43|34020.63
11:56:44|34022.78
11:56:45|34022.78
11:56:46|34022.78
11:56:47|34022.78
11:56:49|34022.78
11:56:50|34022.78
11:56:51|34018.52
11:56:51|34018.72
11:56:52|34018.72
11:56:54|34018.72
11:56:54|34018.72
11:56:56|34018.72
11:56:56|34018.72
11:56:57|34018.72
11:56:59|34018.72
11:57:00|34018.72
11:57:01|34018.72
11:57:02|34018.72
11:57:03|34021.86
11:57:04|34021.86
11:57:05|34021.86
11:57:06|34021.86
11:57:08|34020.86
11:57:09|34020.86
11:57:10|34022.86
11:57:11|34021.63
11:57:12|34021.63
11:57:13|34021.63
11:57:14|34021.63
11:57:15|34021.63
11:57:15|34022.58
11:57:17|34022.58
11:57:18|34022.58
11:57:19|34022.27
11:57:20|34022.27
11:57:21|34022.27
11:57:22|34022.27
11:57:23|34022.27
11:57:24|34022.27
11:57:25|34022.27
11:57:26|34022.27
11:57:27|34022.27
11:57:28|34022.27
11:57:29|34022.27
11:57:30|34022.27
11:57:31|34022.26
11:57:32|34022.26
11:57:33|34022.26
11:57:34|34022.26
11:57:35|34021.57
11:57:36|34021.57
11:57:37|34026.43
11:57:38|34026.43
11:57:39|34026.43
11:57:40|34026.43
11:57:41|34026.43
11:57:42|34026.43
11:57:43|34019.77
11:57:44|34021.3
11:57:45|34021.3
11:57:46|34021.3
11:57:47|34021.3
11:57:48|34021.3
11:57:49|34021.3
11:57:50|34021.3
11:57:51|34021.3
11:57:52|34021.3
11:57:53|34021.3
11:57:54|34025.92
11:57:55|34025.92
11:57:56|34025.92
11:57:57|34025.92
11:57:58|34025.92
11:57:59|34025.92
11:58:00|34025.92
11:58:01|34025.92
11:58:02|34025.92
11:58:03|34025.92
11:58:05|34025.92
11:58:06|34025.92
11:58:07|34025.92
11:58:08|34025.92
11:58:09|34025.92
11:58:10|34025.92
11:58:10|34025.92
11:58:12|34025.92
11:58:13|34025.92
11:58:14|34025.92
11:58:15|34025.92
11:58:15|34016.83
11:58:17|34016.83
11:58:18|34016.83
11:58:18|34016.83
11:58:20|34016.83
11:58:20|34014.23
11:58:22|34014.23
11:58:23|34014.23
11:58:24|34017.04
11:58:25|34017.04
11:58:26|34017.04
11:58:26|34017.04
11:58:28|34017.04
11:58:29|34017.04
11:58:30|34017.04
11:58:31|34017.04
11:58:32|34019.34
11:58:33|34019.34
11:58:34|34019.34
11:58:35|34019.34
11:58:36|34019.34
11:58:37|34019.34
11:58:38|34019.34
11:58:39|34019.34
11:58:40|34019.34
11:58:41|34019.34
11:58:42|34019.34
11:58:43|34019.34
11:58:44|34019.34
11:58:45|34019.34
11:58:46|34019.34
11:58:47|34018.76
11:58:48|34018.76
11:58:49|34018.76
11:58:50|34016.82
11:58:51|34016.82
11:58:52|34016.82
11:58:53|34016.82
11:58:54|34016.82
11:58:55|34016.82
11:58:56|34016.82
11:58:57|34016.82
11:58:58|34014.59
11:58:59|34014.59
11:59:00|34014.59
11:59:01|34018.46
11:59:02|34014.67
11:59:03|34014.67
11:59:04|34014.67
11:59:06|34014.67
11:59:07|34014.67
11:59:08|34014.67
11:59:10|34014.67
11:59:11|34014.67
11:59:11|34014.67
11:59:12|34014.67
11:59:14|34014.67
11:59:14|34014.67
11:59:15|34014.67
11:59:17|34017.75
11:59:18|34017.75
11:59:18|34017.75
11:59:19|34012.59
11:59:21|34012.59
11:59:22|34012.59
11:59:23|34012.59
11:59:24|34012.59
11:59:26|34012.59
11:59:26|34011.38
11:59:28|34011.38
11:59:29|34011.38
11:59:30|34011.38
11:59:31|34011.38
11:59:32|34011.39
11:59:33|34011.39
11:59:34|34011.39
11:59:35|34011.39
11:59:36|34011.39
11:59:37|34011.39
11:59:37|34016.5
11:59:39|34016.5
11:59:40|34016.5
11:59:40|34016.53
11:59:42|34016.52
11:59:42|34016.52
11:59:44|34016.52
11:59:45|34016.52
11:59:46|34016.54
11:59:47|34016.54
11:59:48|34016.54
11:59:50|34016.54
11:59:50|34021.3
11:59:52|34028.59
11:59:52|34028.59
11:59:53|34028.59
11:59:54|34028.59
11:59:55|34028.59
11:59:56|34028.59
11:59:57|34028.59
11:59:58|34028.59
11:59:59|34028.59
12:00:00|34028.59
12:00:01|34028.59
12:00:02|34028.59
12:00:03|34028.59
12:00:05|34028.59
12:00:05|34028.59
12:00:07|34028.59
12:00:08|34028.59
12:00:09|34028.59
12:00:09|34019.35
12:00:11|34019.35
12:00:11|34019.35
12:00:13|34019.35
12:00:14|34019.35
12:00:15|34019.35
12:00:15|34019.35
12:00:17|34019.35
12:00:18|34019.35
12:00:19|34019.35
12:00:20|34024.88
12:00:21|34022.92
12:00:22|34022.92
12:00:23|34022.92
12:00:24|34022.92
12:00:26|34022.01
12:00:27|34022.01
12:00:28|34022.01
12:00:29|34022.01
12:00:30|34022.01
12:00:31|34022.01
12:00:32|34022.01
12:00:33|34022.01
12:00:35|34022.01
12:00:35|34024.5
12:00:36|34020.13
12:00:37|34020.13
12:00:38|34020.13
12:00:39|34020.13
12:00:40|34020.13
12:00:41|34020.13
12:00:42|34020.13
12:00:43|34020.13
12:00:45|34028.6
12:00:46|34027.83
12:00:46|34027.83
12:00:47|34027.83
12:00:48|34028.55
12:00:49|34028.55
12:00:51|34028.54
12:00:51|34028.54
12:00:52|34028.54
12:00:53|34028.54
12:00:54|34028.54
12:00:55|34025.87
12:00:57|34025.87
12:00:57|34025.87
12:00:58|34028.51
12:00:59|34028.51
12:01:01|34028.51
12:01:02|34028.51
12:01:02|34028.51
12:01:03|34028.57
12:01:05|34028.57
12:01:05|34028.57
12:01:07|34028.57
12:01:09|34028.57
12:01:09|34028.57
12:01:10|34028.57
12:01:13|34028.57
12:01:14|34035.27
12:01:15|34035.27
12:01:16|34035.27
12:01:17|34035.27
12:01:17|34035.27
12:01:18|34031.6
12:01:20|34035.27
12:01:20|34035.27
12:01:22|34034.96
12:01:22|34034.96
12:01:24|34034.96
12:01:25|34034.96
12:01:26|34034.96
12:01:27|34034.96
12:01:28|34034.96
12:01:30|34035.08
12:01:30|34036.86
12:01:31|34036.86
12:01:32|34036.86
12:01:33|34036.86
12:01:34|34037.1
12:01:35|34037.1
12:01:36|34037.1
12:01:37|34035.64
12:01:38|34035.64
12:01:39|34038.66
12:01:40|34038.66
12:01:42|34038.66
12:01:42|34038.66
12:01:44|34038.66
12:01:44|34038.66
12:01:46|34038.66
12:01:46|34038.66
12:01:48|34035.8
12:01:48|34038.08
12:01:49|34038.08
12:01:50|34038.09
12:01:51|34038.98
12:01:52|34038.98
12:01:53|34038.98
12:01:54|34038.98
12:01:56|34037.01
12:01:56|34037.01
12:01:58|34038.97
12:01:58|34038.97
12:02:00|34036.77
12:02:01|34036.77
12:02:01|34036.77
12:02:03|34037.26
12:02:03|34037.26
12:02:05|34037.26
12:02:05|34037.26
12:02:07|34037.26
12:02:09|34036.41
12:02:09|34036.76
12:02:11|34036.76
12:02:11|34029.9
12:02:13|34029.9
12:02:14|34035.26
12:02:15|34035.26
12:02:16|34035.26
12:02:16|34035.27
12:02:18|34035.27
12:02:19|34035.27
12:02:20|34035.27
12:02:21|34035.27
12:02:22|34035.27
12:02:23|34035.27
12:02:24|34035.27
12:02:25|34035.27
12:02:26|34018.6
12:02:27|34018.6
12:02:28|34018.6
12:02:30|34018.41
12:02:30|34018.41
12:02:31|34018.41
12:02:32|34018.41
12:02:33|34003.23
12:02:34|34008.36
12:02:35|34008.36
12:02:37|34008.36
12:02:38|34008.36
12:02:39|34008.36
12:02:40|34008.36
12:02:41|34008.36
12:02:42|34001.58
12:02:43|34001.58
12:02:44|34006.61
12:02:45|34006.61
12:02:46|34001.73
12:02:47|34001.73
12:02:48|34003.76
12:02:49|34003.76
12:02:50|34003.76
12:02:51|34002.95
12:02:52|34002.95
12:02:53|34002.95
12:02:54|34002.95
12:02:55|34002.95
12:02:56|34002.95
12:02:57|34002.95
12:02:58|34005.41
12:02:59|34005.41
12:03:00|34005.41
12:03:01|34005.41
12:03:02|34002.96
12:03:03|34002.96
12:03:04|34002.96
12:03:05|34002.96
12:03:06|34002.96
12:03:07|34003.34
12:03:08|34003.34
12:03:10|34003.34
12:03:12|34004.48
12:03:12|34004.48
12:03:14|34004.48
12:03:15|34004.48
12:03:16|34007.35
12:03:17|34007.35
12:03:18|34007.35
12:03:18|34007.35
12:03:19|34007.35
12:03:20|34007.35
12:03:21|34007.36
12:03:22|34007.36
12:03:23|34007.36
12:03:24|34014.37
12:03:26|34013.18
12:03:26|34013.18
12:03:27|34013.18
12:03:28|34014.44
12:03:29|34014.44
12:03:31|34014.44
12:03:32|34014.44
12:03:33|34014.44
12:03:33|34014.44
12:03:35|34014.44
12:03:36|34014.22
12:03:37|34014.22
12:03:38|34012.91
12:03:39|34012.91
12:03:40|34012.91
12:03:41|34012.91
12:03:42|34012.91
12:03:44|34012.91
12:03:44|34012.91
12:03:46|34011.99
12:03:46|34007.77
12:03:48|34007.77
12:03:49|34007.77
12:03:49|34007.77
12:03:51|34007.77
12:03:51|34007.88
12:03:52|34007.88
12:03:53|34007.88
12:03:55|34007.88
12:03:56|34007.88
12:03:56|34007.88
12:03:58|34007.88
12:03:58|34007.26
12:04:00|34007.26
12:04:01|34007.26
12:04:01|34007.26
12:04:02|34007.26
12:04:03|34007.27
12:04:04|34007.27
12:04:05|34007.27
12:04:06|34007.27
12:04:07|34007.27
12:04:09|34007.27
12:04:10|34007.27
12:04:11|34007.27
12:04:12|34007.27
12:04:13|34007.27
12:04:14|34007.27
12:04:15|34007.27
12:04:16|34007.27
12:04:17|34007.27
12:04:18|34007.27
12:04:19|34007.27
12:04:20|34003.96
12:04:21|34003.96
12:04:22|34003.96
12:04:23|34003.96
12:04:24|34003.96
12:04:25|34003.96
12:04:26|34002.4
12:04:27|34002.4
12:04:28|34002.4
12:04:29|34002.4
12:04:30|34002.99
12:04:31|34002.99
12:04:32|34002.99
12:04:33|34002.99
12:04:34|34002.99
12:04:35|34002.99
12:04:36|34002.99
12:04:37|34002.99
12:04:38|34002.99
12:04:39|34002.99
12:04:40|34002.99
12:04:41|34002.99
12:04:42|34002.22
12:04:43|34002.22
12:04:45|34002.22
12:04:45|34002.22
12:04:47|34002.22
12:04:48|34002.23
12:04:49|34007.27
12:04:50|34007.27
12:04:51|34007.27
12:04:52|34007.27
12:04:53|34007.27
12:04:54|34007.27
12:04:55|34011.86
12:04:56|34011.86
12:04:57|34011.86
12:04:58|34011.86
12:04:59|34011.86
12:05:00|34011.86
12:05:01|34011.87
12:05:02|34011.87
12:05:03|34011.87
12:05:04|34010.66
12:05:05|34010.66
12:05:06|34010.66
12:05:07|34010.66
12:05:08|34010.66
12:05:09|34010.66
12:05:10|34010.66
12:05:12|34010.66
12:05:12|34010.66
12:05:14|34010.66
12:05:15|34010.66
12:05:16|34005.09
12:05:17|34005.09
12:05:19|34005.09
12:05:19|34005.09
12:05:21|34005.09
12:05:22|34005.09
12:05:23|34003.99
12:05:24|34003.99
12:05:25|34003.99
12:05:25|34000.6
12:05:27|34000.6
12:05:27|34000.6
12:05:29|34000.6
12:05:30|34000.6
12:05:30|34000.6
12:05:31|34000.6
12:05:32|34000.6
12:05:34|34000.6
12:05:35|34004.82
12:05:36|34004.82
12:05:37|34004.82
12:05:38|34005.09
12:05:39|34005.09
12:05:40|34005.09
12:05:41|34005.09
12:05:42|34005.09
12:05:43|34005.09
12:05:44|34005.09
12:05:45|34005.09
12:05:46|34005.09
12:05:47|34005.09
12:05:48|34005.09
12:05:49|34005.09
12:05:50|34004.68
12:05:51|34004.68
12:05:52|34004.68
12:05:53|34004.68
12:05:54|34003.75
12:05:55|34003.39
12:05:56|34003.39
12:05:57|34003.39
12:05:58|34003.39
12:06:00|34003.39
12:06:00|34003.39
12:06:01|34003.39
12:06:02|34003.39
12:06:03|34003.39
12:06:04|34003.39
12:06:05|34003.39
12:06:06|34003.37
12:06:07|34002.05
12:06:09|34002.05
12:06:09|34002.05
12:06:10|34000.49
12:06:12|34000.49
12:06:14|33994.78
12:06:15|33994.78
12:06:16|33994.78
12:06:18|33997.81
12:06:18|33997.81
12:06:20|33997.81
12:06:20|33997.81
12:06:22|33997.8
12:06:23|33988.75
12:06:24|33993.14
12:06:25|33993.14
12:06:25|33993.14
12:06:27|33993.14
12:06:28|33993.14
12:06:29|33991.34
12:06:30|33991.34
12:06:31|33991.34
12:06:32|33991.34
12:06:33|33991.34
12:06:34|33991.34
12:06:35|33991.34
12:06:36|33993.55
12:06:37|33989.27
12:06:38|33989.27
12:06:39|33989.27
12:06:40|33989.27
12:06:41|33989.27
12:06:42|33993.3
12:06:43|33993.52
12:06:44|33993.52
12:06:45|33990.27
12:06:46|33990.27
12:06:47|33990.27
12:06:48|33990.27
12:06:49|33990.27
12:06:50|33990.27
12:06:51|33990.27
12:06:52|33990.27
12:06:53|33990.27
12:06:54|33990.27
12:06:56|33990.27
12:06:56|33990.27
12:06:57|33990.27
12:06:58|33997.61
12:06:59|33997.61
12:07:02|33997.61
12:07:02|33997.61
12:07:03|33997.61
12:07:04|33997.61
12:07:06|33997.61
12:07:07|33997.61
12:07:08|33997.61
12:07:08|33997.61
12:07:10|33997.61
12:07:11|33997.61
12:07:12|33997.61
12:07:13|33997.61
12:07:14|33993.77
12:07:16|33993.77
12:07:17|33993.77
12:07:18|33993.77
12:07:18|33993.77
12:07:20|33993.77
12:07:21|33993.77
12:07:21|33993.77
12:07:22|33993.77
12:07:24|33993.77
12:07:26|33993.77
12:07:26|33992.25
12:07:28|33992.25
12:07:29|33992.25
12:07:29|33992.25
12:07:30|33992.25
12:07:31|33992.25
12:07:32|33992.25
12:07:33|33992.09
12:07:34|33992.09
12:07:35|33992.09
12:07:36|33992.09
12:07:37|33992.09
12:07:39|33992.09
12:07:39|33992.09
12:07:41|33992.09
12:07:41|33992.09
12:07:43|33992.09
12:07:43|33992.08
12:07:44|33992.08
12:07:45|33992.08
12:07:46|33992.08
12:07:47|33992.08
12:07:49|33992.08
12:07:49|33983.98
12:07:51|33983.98
12:07:52|33983.98
12:07:52|33979.65
12:07:53|33979.65
12:07:54|33979.65
12:07:55|33979.65
12:07:57|33976.92
12:07:57|33976.92
12:07:58|33976.92
12:07:59|33976.92
12:08:00|33976.92
12:08:02|33976.92
12:08:03|33976.92
12:08:04|33976.91
12:08:05|33976.91
12:08:06|33976.91
12:08:07|33976.91
12:08:08|33976.91
12:08:09|33976.91
12:08:10|33976.91
12:08:11|33976.91
12:08:12|33976.91
12:08:13|33976.91
12:08:15|33976.92
12:08:16|33976.92
12:08:17|33976.92
12:08:19|33976.92
12:08:20|33975.89
12:08:20|33973.64
12:08:21|33973.64
12:08:23|33967.27
12:08:23|33967.27
12:08:24|33967.27
12:08:26|33967.27
12:08:26|33967.27
12:08:28|33967.27
12:08:28|33968.13
12:08:30|33968.13
12:08:31|33968.13
12:08:32|33976.93
12:08:34|33981.71
12:08:35|33981.71
12:08:36|33980.71
12:08:37|33984.44
12:08:38|33984.44
12:08:38|33984.44
12:08:40|33984.44
12:08:41|33983.4
12:08:42|33983.41
12:08:43|33989.61
12:08:44|33989.61
12:08:45|33994.94
12:08:46|33994.94
12:08:48|33994.94
12:08:48|33994.94
12:08:50|33994.94
12:08:50|34001.58
12:08:51|34001.58
12:08:52|34001.58
12:08:53|34001.58
12:08:55|34001.58
12:08:55|34009.46
12:08:56|34009.46
12:08:57|34009.46
12:08:58|34009.46
12:08:59|34009.46
12:09:00|34009.46
12:09:02|34009.46
12:09:02|34009.46
12:09:04|34009.46
12:09:04|34009.46
12:09:06|34009.46
12:09:06|34009.46
12:09:07|34009.46
12:09:08|34010.7
12:09:09|34010.7
12:09:10|34010.71
12:09:11|34019.59
12:09:12|34019.59
12:09:13|34019.59
12:09:14|34023.5
12:09:15|34021.99
12:09:17|34022.37
12:09:18|34024.27
12:09:20|34024.27
12:09:21|34024.4
12:09:22|34024.4
12:09:23|34031.93
12:09:24|34031.93
12:09:25|34027.9
12:09:25|34027.9
12:09:27|34027.9
12:09:28|34027.9
12:09:28|34027.9
12:09:31|34027.9
12:09:32|34027.9
12:09:33|34027.9
12:09:34|34027.9
12:09:34|34027.9
12:09:36|34027.9
12:09:36|34024.42
12:09:38|34024.42
12:09:39|34024.42
12:09:39|34024.42
12:09:40|34030.73
12:09:41|34030.73
12:09:42|34030.73
12:09:43|34030.73
12:09:45|34025.75
12:09:45|34025.75
12:09:47|34019.53
12:09:48|34019.53
12:09:49|34025.73
12:09:50|34025.73
12:09:51|34019.87
12:09:52|34019.87
12:09:53|34019.87
12:09:54|34019.87
12:09:55|34019.87
12:09:56|34019.87
12:09:57|34019.87
12:09:58|34017.6
12:09:59|34017.6
12:10:00|34017.6
12:10:01|34019.55
12:10:02|34019.55
12:10:03|34018.34
12:10:04|34018.34
12:10:05|34018.34
12:10:06|34018.34
12:10:07|34018.34
12:10:08|34018.34
12:10:09|34018.34
12:10:10|34018.34
12:10:11|34018.34
12:10:12|34018.34
12:10:13|34019.54
12:10:14|34025.43
12:10:15|34025.43
12:10:16|34025.43
12:10:18|34025.43
12:10:19|34021.75
12:10:20|34030.21
12:10:21|34030.21
12:10:22|34030.21
12:10:23|34030.21
12:10:24|34030.21
12:10:25|34030.21
12:10:26|34030.21
12:10:27|34026.67
12:10:28|34026.67
12:10:29|34026.67
12:10:30|34026.67
12:10:31|34026.67
12:10:32|34026.67
12:10:33|34026.67
12:10:34|34026.67
12:10:35|34026.67
12:10:36|34026.67
12:10:37|34026.67
12:10:38|34026.67
12:10:39|34027.63
12:10:40|34027.63
12:10:41|34027.63
12:10:42|34027.63
12:10:44|34027.63
12:10:45|34027.63
12:10:46|34029.23
12:10:47|34029.23
12:10:48|34030.1
12:10:48|34030.09
12:10:50|34030.09
12:10:51|34028.69
12:10:52|34028.69
12:10:53|34028.69
12:10:53|34028.69
12:10:54|34028.69
12:10:56|34031.13
12:10:57|34031.13
12:10:58|34035.46
12:10:59|34035.46
12:11:00|34035.46
12:11:01|34035.46
12:11:02|34030.71
12:11:03|34030.71
12:11:04|34030.71
12:11:05|34030.8
12:11:06|34030.8
12:11:07|34030.8
12:11:08|34030.8
12:11:09|34030.8
12:11:10|34033.68
12:11:11|34033.68
12:11:12|34034.44
12:11:13|34034.44
12:11:14|34034.44
12:11:15|34034.44
12:11:16|34034.44
12:11:18|34034.44
12:11:19|34034.46
12:11:20|34034.46
12:11:21|34034.46
12:11:22|34034.46
12:11:24|34026.66
12:11:25|34026.66
12:11:25|34027.37
12:11:27|34027.37
12:11:27|34034.46
12:11:28|34034.46
12:11:30|34034.46
12:11:31|34030.95
12:11:32|34034.51
12:11:33|34034.58
12:11:34|34034.58
12:11:35|34034.59
12:11:35|34034.59
12:11:37|34034.59
12:11:38|34035.51
12:11:39|34035.51
12:11:40|34035.51
12:11:41|34035.51
12:11:42|34035.52
12:11:43|34035.52
12:11:44|34035.52
12:11:45|34035.52
12:11:46|34035.52
12:11:47|34035.52
12:11:48|34035.52
12:11:49|34035.52
12:11:50|34035.52
12:11:52|34035.52
12:11:52|34035.52
12:11:53|34035.52
12:11:54|34035.51
12:11:56|34035.51
12:11:56|34035.51
12:11:57|34035.51
12:11:58|34035.52
12:11:59|34037.88
12:12:01|34037.88
12:12:01|34037.88
12:12:02|34037.88
12:12:03|34037.88
12:12:05|34037.88
12:12:05|34037.88
12:12:06|34037.88
12:12:08|34037.88
12:12:08|34040.93
12:12:10|34040.93
12:12:11|34037.97
12:12:12|34040.35
12:12:12|34040.35
12:12:14|34040.35
12:12:15|34040.35
12:12:15|34040.35
12:12:17|34040.35
12:12:19|34040.35
12:12:20|34040.35
12:12:21|34040.35
12:12:22|34040.35
12:12:24|34038.56
12:12:25|34038.56
12:12:26|34038.8
12:12:27|34038.8
12:12:28|34038.8
12:12:29|34038.77
12:12:30|34038.77
12:12:31|34038.77
12:12:32|34038.77
12:12:33|34038.77
12:12:35|34038.77
12:12:36|34038.77
12:12:36|34034.59
12:12:38|34034.59
12:12:39|34029.4
12:12:40|34029.4
12:12:41|34032.63
12:12:41|34032.63
12:12:43|34032.63
12:12:44|34032.63
12:12:45|34032.63
12:12:46|34032.63
12:12:48|34032.63
12:12:48|34032.63
12:12:49|34032.63
12:12:50|34032.63
12:12:51|34032.63
12:12:52|34032.63
12:12:53|34033.1
12:12:54|34033.1
12:12:55|34033.1
12:12:57|34033.1
12:12:57|34033.1
12:12:59|34033.1
12:12:59|34033.1
12:13:00|34033.1
12:13:02|34033.1
12:13:04|34033.1
12:13:05|34034.56
12:13:05|34034.56
12:13:06|34034.56
12:13:07|34034.56
12:13:08|34034.56
12:13:09|34034.58
12:13:10|34034.58
12:13:12|34034.58
12:13:13|34034.58
12:13:14|34034.58
12:13:14|34034.58
12:13:15|34034.58
12:13:16|34035.37
12:13:17|34035.37
12:13:18|34035.36
12:13:20|34035.36
12:13:22|34035.37
12:13:22|34035.36
12:13:24|34035.36
12:13:25|34035.36
12:13:26|34035.36
12:13:26|34035.36
12:13:27|34035.36
12:13:28|34035.36
12:13:29|34035.36
12:13:30|34035.36
12:13:31|34035.36
12:13:33|34035.36
12:13:33|34035.36
12:13:34|34035.36
12:13:35|34035.37
12:13:37|34035.37
12:13:38|34035.37
12:13:40|34035.37
12:13:40|34035.37
12:13:42|34035.37
12:13:42|34035.37
12:13:43|34035.37
12:13:45|34037.68
12:13:46|34037.68
12:13:46|34037.68
12:13:48|34037.68
12:13:49|34037.68
12:13:50|34037.68
12:13:51|34037.68
12:13:51|34037.68
12:13:53|34037.68
12:13:54|34037.68
12:13:55|34037.68
12:13:56|34037.68
12:13:57|34037.69
12:13:58|34037.69
12:13:59|34037.69
12:14:00|34037.69
12:14:01|34037.69
12:14:02|34037.68
12:14:03|34037.68
12:14:04|34037.68
12:14:05|34037.68
12:14:06|34037.68
12:14:07|34037.68
12:14:08|34037.68
12:14:09|34037.68
12:14:10|34037.68
12:14:11|34037.68
12:14:12|34037.68
12:14:13|34037.68
12:14:14|34037.68
12:14:15|34037.68
12:14:16|34037.68
12:14:17|34040.92
12:14:18|34040.92
12:14:20|34040.92
12:14:21|34040.92
12:14:22|34040.92
12:14:23|34040.71
12:14:25|34038.06
12:14:26|34038.06
12:14:27|34038.06
12:14:28|34038.06
12:14:29|34038.06
12:14:29|34038.06
12:14:31|34038.06
12:14:31|34041.42
12:14:32|34041.42
12:14:33|34041.42
12:14:34|34041.42
12:14:35|34037.68
12:14:37|34037.68
12:14:37|34037.68
12:14:38|34040.53
12:14:40|34040.53
12:14:40|34040.53
12:14:42|34040.53
12:14:42|34040.53
12:14:43|34040.53
12:14:45|34040.53
12:14:46|34040.53
12:14:46|34040.53
12:14:48|34040.53
12:14:48|34040.53
12:14:49|34040.53
12:14:50|34040.53
12:14:52|34037.69
12:14:52|34037.69
12:14:53|34037.69
12:14:54|34037.69
12:14:56|34037.69
12:14:56|34037.68
12:14:57|34037.68
12:14:58|34037.68
12:15:00|34037.68
12:15:01|34037.68
12:15:02|34037.68
12:15:03|34037.68
12:15:04|34037.68
12:15:05|34037.68
12:15:06|34037.68
12:15:07|34033.96
12:15:08|34033.96
12:15:09|34020.73
12:15:09|34020.73
12:15:11|34020.73
12:15:12|34020.88
12:15:13|34020.88
12:15:13|34026.79
12:15:14|34026.79
12:15:15|34026.79
12:15:16|34026.79
12:15:18|34026.79
12:15:19|34026.79
12:15:20|34026.79
12:15:22|34026.79
12:15:22|34016.57
12:15:24|34016.57
12:15:25|34016.57
12:15:26|34016.57
12:15:27|34016.57
12:15:28|34016.57
12:15:29|34016.57
12:15:30|34016.57
12:15:31|34016.57
12:15:33|34016.57
12:15:34|34016.57
12:15:34|34016.57
12:15:35|34015.76
12:15:36|34022.04
12:15:39|34022.04
12:15:39|34022.04
12:15:41|34022.04
12:15:42|34022.04
12:15:43|34022.04
12:15:44|34022.04
12:15:45|34022.04
12:15:45|34008.84
12:15:47|34008.84
12:15:48|34008.84
12:15:49|34008.84
12:15:50|34008.84
12:15:50|34008.84
12:15:52|34008.84
12:15:52|34003.61
12:15:54|34003.62
12:15:55|34003.62
12:15:56|34003.62
12:15:57|34003.62
12:15:57|34003.62
12:15:58|34003.62
12:16:00|34003.62
12:16:01|34003.62
12:16:01|34003.62
12:16:03|34003.62
12:16:04|34003.62
12:16:05|34000.35
12:16:06|34000.35
12:16:06|34000.35
12:16:08|34000.35
12:16:08|34000.35
12:16:09|34000.35
12:16:11|34000.35
12:16:12|34000.35
12:16:13|34000.35
12:16:14|34000.35
12:16:14|34000.35
12:16:16|34001.29
12:16:17|34001.29
12:16:17|34001.29
12:16:18|34001.29
12:16:20|34001.29
12:16:21|34001.29
12:16:23|34001.29
12:16:24|34001.29
12:16:25|34001.29
12:16:27|34001.29
12:16:28|34001.29
12:16:29|34001.3
12:16:30|34001.3
12:16:31|34001.3
12:16:32|34007.01
12:16:33|34008.96
12:16:34|34008.96
12:16:35|34008.96
12:16:36|34008.96
12:16:37|34008.96
12:16:38|34008.96
12:16:39|34011.63
12:16:40|34011.63
12:16:41|34011.63
12:16:42|34011.63
12:16:43|34015.97
12:16:45|34015.97
12:16:45|34015.97
12:16:47|34015.97
12:16:47|34013.9
12:16:49|34013.9
12:16:49|34013.9
12:16:50|34013.9
12:16:52|34013.9
12:16:52|34015.97
12:16:53|34015.97
12:16:54|34015.97
12:16:55|34015.97
12:16:56|34020.78
12:16:57|34020.78
12:16:58|34018.71
12:16:59|34018.71
12:17:00|34018.71
12:17:02|34018.03
12:17:02|34018.03
12:17:03|34018.03
12:17:05|34022.62
12:17:05|34021.24
12:17:06|34021.24
12:17:07|34021.24
12:17:08|34021.24
12:17:09|34021.24
12:17:10|34021.24
12:17:12|34021.24
12:17:13|34021.24
12:17:13|34021.24
12:17:15|34021.24
12:17:16|34023.06
12:17:16|34023.06
12:17:18|34023.06
12:17:19|34023.06
12:17:19|34023.06
12:17:21|34023.06
12:17:21|34023.07
12:17:24|34023.07
12:17:24|34023.07
12:17:26|34023.07
12:17:27|34023.07
12:17:28|34023.07
12:17:30|34023.07
12:17:31|34010.57
12:17:32|34010.57
12:17:33|34010.57
12:17:34|34010.57
12:17:35|34010.57
12:17:36|34010.57
12:17:37|34009.52
12:17:38|34008.65
12:17:39|34008.65
12:17:40|34008.65
12:17:41|34008.65
12:17:42|34008.65
12:17:43|34008.65
12:17:44|34008.65
12:17:44|34006.06
12:17:46|34006.06
12:17:47|34006.06
12:17:47|34006.06
12:17:49|34006.06
12:17:50|34006.06
12:17:51|34007.2
12:17:53|34007.2
12:17:54|34009.4
12:17:54|34009.4
12:17:55|34009.4
12:17:57|34009.4
12:17:57|34009.4
12:17:58|34009.4
12:17:59|34009.42
12:18:00|34009.42
12:18:02|34012.85
12:18:03|34012.85
12:18:04|34024.7
12:18:04|34024.7
12:18:05|34021.47
12:18:06|34021.47
12:18:08|34021.47
12:18:09|34021.47
12:18:09|34021.47
12:18:10|34021.47
12:18:11|34021.47
12:18:13|34021.47
12:18:13|34021.47
12:18:14|34021.47
12:18:15|34021.47
12:18:17|34021.47
12:18:17|34021.47
12:18:18|34021.47
12:18:19|34021.47
12:18:21|34021.47
12:18:21|34021.47
12:18:22|34021.47
12:18:24|34021.47
12:18:26|34021.47
12:18:26|34021.47
12:18:29|34021.47
12:18:30|34021.47
12:18:32|34021.47
12:18:32|34021.47
12:18:34|34021.47
12:18:34|34021.47
12:18:35|34021.47
12:18:36|34021.47
12:18:39|34026.32
12:18:40|34026.32
12:18:41|34030.63
12:18:41|34030.63
12:18:43|34030.63
12:18:44|34030.63
12:18:45|34030.63
12:18:46|34030.63
12:18:47|34030.63
12:18:48|34030.63
12:18:50|34030.63
12:18:50|34030.63
12:18:51|34030.63
12:18:52|34030.63
12:18:53|34030.63
12:18:54|34030.63
12:18:56|34030.63
12:18:57|34030.63
12:18:57|34030.63
12:18:59|34030.63
12:18:59|34030.63
12:19:00|34030.63
12:19:02|34030.63
12:19:02|34030.63
12:19:04|34030.63
12:19:04|34030.63
12:19:05|34030.63
12:19:07|34030.63
12:19:08|34030.63
12:19:09|34030.63
12:19:10|34030.63
12:19:11|34030.63
12:19:12|34030.63
12:19:13|34030.17
12:19:14|34030.17
12:19:15|34030.17
12:19:16|34030.17
12:19:17|34030.17
12:19:18|34028.58
12:19:19|34028.58
12:19:20|34028.58
12:19:21|34028.58
12:19:22|34030.51
12:19:23|34030.51
12:19:24|34030.51
12:19:25|34030.51
12:19:26|34030.51
12:19:27|34030.51
12:19:29|34030.51
12:19:30|34030.51
12:19:31|34030.51
12:19:31|34030.51
12:19:33|34030.51
12:19:33|34030.51
12:19:35|34030.51
12:19:36|34030.51
12:19:37|34030.51
12:19:38|34034.51
12:19:39|34035.47
12:19:39|34035.47
12:19:41|34035.47
12:19:41|34035.47
12:19:42|34035.47
12:19:43|34035.47
12:19:44|34035.47
12:19:46|34035.47
12:19:47|34035.47
12:19:48|34035.47
12:19:49|34035.47
12:19:50|34035.47
12:19:51|34035.47
12:19:52|34035.47
12:19:53|34035.47
12:19:54|34035.47
12:19:55|34035.46
12:19:56|34035.46
12:19:56|34035.46
12:19:58|34035.46
12:19:59|34035.46
12:19:59|34035.46
12:20:01|34035.41
12:20:01|34033.57
12:20:03|34033.57
12:20:04|34033.57
12:20:05|34033.57
12:20:06|34033.57
12:20:07|34033.57
12:20:08|34033.57
12:20:09|34031.71
12:20:10|34031.71
12:20:11|34021.05
12:20:12|34027.6
12:20:12|34027.6
12:20:14|34027.6
12:20:15|34027.6
12:20:16|34027.6
12:20:17|34027.6
12:20:18|34023.88
12:20:19|34024.23
12:20:20|34024.23
12:20:20|34017.54
12:20:22|34017.54
12:20:23|34017.54
12:20:23|34017.67
12:20:25|34017.67
12:20:27|34017.67
12:20:27|34017.67
12:20:29|34017.67
12:20:30|34017.67
12:20:30|34017.67
12:20:32|34020.05
12:20:32|34020.05
12:20:33|34020.05
12:20:34|34020.05
12:20:36|34020.05
12:20:36|34020.05
12:20:37|34020.05
12:20:39|34020.05
12:20:40|34020.05
12:20:40|34021.49
12:20:42|34021.49
12:20:42|34021.49
12:20:43|34021.49
12:20:45|34021.49
12:20:45|34021.49
12:20:46|34021.49
12:20:47|34015.05
12:20:48|34015.05
12:20:49|34015.05
12:20:50|34015.17
12:20:51|34015.17
12:20:53|34015.17
12:20:54|34015.17
12:20:54|34015.17
12:20:55|34016.27
12:20:56|34014.85
12:20:58|34014.92
12:20:59|34014.92
12:21:00|34014.92
12:21:00|34014.92
12:21:01|34014.92
12:21:03|34014.92
12:21:03|34014.92
12:21:05|34016.28
12:21:06|34016.28
12:21:06|34016.28
12:21:08|34016.28
12:21:09|34016.28
12:21:10|34016.28
12:21:11|34016.28
12:21:12|34012.92
12:21:12|34012.92
12:21:14|34012.92
12:21:15|34012.92
12:21:15|34012.92
12:21:16|34012.92
12:21:18|34012.92
12:21:19|34016.28
12:21:20|34016.28
12:21:20|34016.28
12:21:22|34016.28
12:21:23|34016.28
12:21:24|34016.28
12:21:24|34016.28
12:21:25|34016.28
12:21:26|34016.28
12:21:29|34016.28
12:21:30|34016.28
12:21:31|34016.28
12:21:32|34016.28
12:21:34|34016.28
12:21:34|34016.28
12:21:36|34016.28
12:21:37|34016.28
12:21:37|34016.28
12:21:38|34016.28
12:21:39|34016.28
12:21:40|34016.28
12:21:42|34016.28
12:21:42|34016.28
12:21:44|34016.28
12:21:45|34016.28
12:21:45|34016.28
12:21:47|34016.28
12:21:48|34014.28
12:21:49|34014.28
12:21:50|34014.28
12:21:51|34014.28
12:21:52|34014.28
12:21:53|34014.28
12:21:54|34014.28
12:21:55|34014.28
12:21:56|34014.28
12:21:57|34014.28
12:21:58|34014.28
12:21:59|34014.28
12:22:00|34014.28
12:22:01|34000.83
12:22:02|34000.83
12:22:03|34000.83
12:22:04|34000.83
12:22:05|34000.83
12:22:06|34000.83
12:22:07|34000.83
12:22:09|34000.83
12:22:10|34000.83
12:22:11|34000.83
12:22:12|34000.83
12:22:13|34000.83
12:22:14|34000.83
12:22:15|34000.83
12:22:16|34000.83
12:22:17|34015.91
12:22:18|34015.91
12:22:19|34015.91
12:22:20|34015.91
12:22:21|34025.04
12:22:22|34029.16
12:22:23|34029.16
12:22:24|34029.16
12:22:25|34029.16
12:22:26|34029.16
12:22:27|34029.16
12:22:28|34029.16
12:22:29|34029.16
12:22:30|34029.16
12:22:31|34029.7
12:22:32|34029.7
12:22:33|34029.7
12:22:34|34029.7
12:22:35|34028.91
12:22:36|34028.91
12:22:37|34028.91
12:22:38|34028.91
12:22:39|34028.91
12:22:40|34028.91
12:22:42|34028.91
12:22:42|34028.91
12:22:43|34028.91
12:22:44|34028.91
12:22:45|34031.78
12:22:46|34031.78
12:22:47|34025.77
12:22:48|34025.77
12:22:49|34025.77
12:22:50|34025.77
12:22:52|34025.77
12:22:52|34025.77
12:22:54|34016.05
12:22:54|34016.05
12:22:55|34017.93
12:22:56|34017.93
12:22:57|34017.93
12:22:59|34014.27
12:22:59|34014.27
12:23:01|34014.27
12:23:02|34014.27
12:23:02|34014.27
12:23:03|34014.27
12:23:04|34014.27
12:23:06|34014.27
12:23:06|34014.27
12:23:07|34014.27
12:23:08|34020.11
12:23:10|34020.11
12:23:11|34020.11
12:23:12|34020.11
12:23:13|34020.11
12:23:14|34020.11
12:23:15|34020.11
12:23:16|34020.71
12:23:17|34020.71
12:23:18|34018.37
12:23:19|34018.37
12:23:20|34018.37
12:23:21|34018.37
12:23:22|34018.37
12:23:23|34018.37
12:23:24|34018.37
12:23:25|34018.37
12:23:26|34018.37
12:23:27|34018.37
12:23:29|34018.37
12:23:31|34018.37
12:23:32|34018.37
12:23:33|34018.37
12:23:34|34018.37
12:23:34|34018.37
12:23:36|34018.37
12:23:36|34018.37
12:23:38|34018.37
12:23:39|34018.37
12:23:40|34018.37
12:23:41|34018.22
12:23:42|34018.22
12:23:42|34018.22
12:23:43|34018.22
12:23:45|34018.22
12:23:46|34014.69
12:23:47|34014.69
12:23:47|34013.74
12:23:49|34013.67
12:23:50|34013.67
12:23:51|34013.67
12:23:52|34013.67
12:23:53|34013.69
12:23:54|34013.67
12:23:55|34013.67
12:23:56|34013.67
12:23:57|34013.4
12:23:58|34013.47
12:23:59|34013.47
12:24:00|34013.47
12:24:01|34013.47
12:24:03|34013.47
12:24:03|34013.47
12:24:05|34013.47
12:24:05|34013.36
12:24:06|34013.36
12:24:08|34013.36
12:24:08|34013.36
12:24:09|34014.13
12:24:10|34014.13
12:24:12|34014.13
12:24:12|34014.13
12:24:14|34014.13
12:24:14|34014.13
12:24:15|34014.13
12:24:16|34014.13
12:24:17|34014.13
12:24:18|34014.13
12:24:19|34014.13
12:24:20|34014.13
12:24:21|34013.36
12:24:22|34013.36
12:24:23|34013.36
12:24:24|34013.36
12:24:25|34013.36
12:24:26|34013.38
12:24:27|34014.7
12:24:28|34014.7
12:24:29|34014.7
12:24:31|34014.7
12:24:32|34014.7
12:24:33|34014.7
12:24:34|34014.7
12:24:35|34014.7
12:24:36|34014.7
12:24:37|34019.82
12:24:38|34019.82
12:24:39|34024.58
12:24:40|34028.53
12:24:41|34028.53
12:24:42|34028.53
12:24:43|34028.53
12:24:44|34028.53
12:24:45|34028.53
12:24:46|34028.53
12:24:47|34025.86
12:24:48|34025.86
12:24:49|34025.86
12:24:51|34025.86
12:24:51|34025.86
12:24:52|34025.86
12:24:53|34025.86
12:24:54|34025.86
12:24:56|34025.86
12:24:57|34025.86
12:24:58|34025.86
12:24:59|34025.86
12:25:00|34025.86
12:25:00|34025.86
12:25:01|34025.86
12:25:02|34025.86
12:25:04|34029.03
12:25:04|34029.03
12:25:05|34029.03
12:25:07|34029.03
12:25:07|34029.03
12:25:09|34029.03
12:25:09|34029.38
12:25:11|34029.38
12:25:12|34029.38
12:25:13|34029.38
12:25:14|34029.38
12:25:15|34029.38
12:25:16|34029.38
12:25:17|34029.38
12:25:18|34029.38
12:25:19|34029.38
12:25:20|34029.38
12:25:21|34024.86
12:25:22|34024.86
12:25:23|34024.86
12:25:24|34028.03
12:25:25|34028.03
12:25:26|34028.03
12:25:27|34028.03
12:25:28|34028.03
12:25:29|34028.03
12:25:30|34028.03
12:25:31|34028.03
12:25:32|34029.15
12:25:33|34029.15
12:25:34|34026.47
12:25:35|34026.47
12:25:36|34026.47
12:25:37|34029.38
12:25:38|34029.39
12:25:39|34029.39
12:25:40|34029.39
12:25:42|34029.39
12:25:43|34029.39
12:25:44|34029.39
12:25:45|34029.39
12:25:46|34034.43
12:25:47|34034.43
12:25:47|34034.43
12:25:49|34034.43
12:25:50|34035.69
12:25:51|34035.69
12:25:52|34035.69
12:25:52|34035.69
12:25:54|34035.69
12:25:55|34035.69
12:25:56|34033.05
12:25:57|34033.05
12:25:58|34033.07
12:25:59|34033.07
12:26:00|34033.07
12:26:01|34033.07
12:26:02|34033.07
12:26:03|34033.07
12:26:04|34033.07
12:26:05|34033.07
12:26:07|34033.07
12:26:07|34033.07
12:26:08|34033.06
12:26:09|34033.06
12:26:10|34033.06
12:26:11|34033.06
12:26:12|34033.06
12:26:13|34033.06
12:26:14|34033.06
12:26:15|34035.78
12:26:16|34035.78
12:26:17|34035.78
12:26:18|34035.78
12:26:19|34035.78
12:26:21|34035.78
12:26:21|34035.78
12:26:22|34035.78
12:26:23|34035.78
12:26:24|34041.08
12:26:25|34041.08
12:26:26|34041.08
12:26:27|34041.07
12:26:28|34039.55
12:26:29|34039.55
12:26:30|34039.55
12:26:31|34039.55
12:26:33|34039.55
12:26:34|34039.55
12:26:35|34039.55
12:26:35|34045.12
12:26:37|34045.12
12:26:38|34045.12
12:26:40|34045.12
12:26:41|34045.11
12:26:42|34045.11
12:26:42|34045.11
12:26:44|34045.11
12:26:44|34045.11
12:26:46|34045.11
12:26:46|34045.11
12:26:47|34045.11
12:26:49|34045.11
12:26:49|34045.11
12:26:50|34045.11
12:26:51|34036.9
12:26:53|34040.07
12:26:53|34040.07
12:26:54|34040.07
12:26:56|34040.07
12:26:57|34040.07
12:26:58|34036.71
12:26:59|34039.42
12:27:00|34039.42
12:27:01|34039.42
12:27:02|34039.42
12:27:03|34039.42
12:27:04|34039.42
12:27:05|34039.42
12:27:06|34036.54
12:27:07|34036.54
12:27:08|34036.54
12:27:09|34036.54
12:27:10|34036.54
12:27:11|34036.54
12:27:12|34036.54
12:27:14|34036.54
12:27:14|34037.81
12:27:15|34041.12
12:27:16|34041.12
12:27:17|34041.12
12:27:19|34041.12
12:27:19|34041.12
12:27:21|34041.12
12:27:22|34041.12
12:27:22|34041.12
12:27:24|34041.12
12:27:25|34041.12
12:27:26|34041.12
12:27:27|34044.7
12:27:28|34046.24
12:27:29|34046.24
12:27:30|34046.24
12:27:31|34046.24
12:27:32|34046.24
12:27:34|34046.24
12:27:35|34046.24
12:27:36|34046.24
12:27:36|34046.24
12:27:38|34042.48
12:27:39|34042.48
12:27:40|34042.48
12:27:41|34042.48
12:27:43|34042.48
12:27:44|34046.98
12:27:45|34043.8
12:27:45|34043.8
12:27:46|34043.8
12:27:48|34043.8
12:27:48|34043.8
12:27:49|34043.8
12:27:50|34043.8
12:27:51|34046.04
12:27:52|34046.04
12:27:54|34046.04
12:27:54|34046.04
12:27:55|34046.04
12:27:57|34046.04
12:27:57|34046.04
12:27:59|34046.04
12:27:59|34046.04
12:28:00|34042.47
12:28:01|34042.47
12:28:02|34042.47
12:28:03|34042.24
12:28:05|34042.24
12:28:06|34042.24
12:28:06|34042.24
12:28:07|34042.23
12:28:09|34042.23
12:28:09|34042.23
12:28:10|34042.23
12:28:12|34045.45
12:28:12|34045.45
12:28:13|34045.45
12:28:14|34044.74
12:28:15|34044.74
12:28:16|34044.74
12:28:17|34044.74
12:28:18|34044.74
12:28:20|34044.75
12:28:21|34044.75
12:28:21|34044.75
12:28:22|34044.75
12:28:23|34044.75
12:28:24|34044.75
12:28:26|34044.75
12:28:26|34044.74
12:28:27|34044.74
12:28:28|34044.74
12:28:29|34044.74
12:28:31|34044.74
12:28:31|34044.74
12:28:33|34044.74
12:28:35|34044.74
12:28:36|34044.74
12:28:36|34044.74
12:28:37|34044.74
12:28:38|34042.14
12:28:39|34042.14
12:28:40|34042.14
12:28:41|34042.14
12:28:43|34042.14
12:28:43|34044.09
12:28:45|34044.09
12:28:45|34044.09
12:28:47|34044.09
12:28:47|34044.09
12:28:49|34043.75
12:28:50|34043.75
12:28:51|34043.75
12:28:52|34043.75
12:28:53|34043.75
12:28:54|34043.75
12:28:55|34043.8
12:28:56|34043.8
12:28:58|34043.8
12:28:58|34048.6
12:28:59|34048.6
12:29:00|34048.6
12:29:01|34048.6
12:29:03|34048.6
12:29:03|34048.6
12:29:04|34047.72
12:29:06|34047.72
12:29:07|34047.72
12:29:07|34047.72
12:29:09|34047.72
12:29:10|34047.72
12:29:11|34047.72
12:29:12|34047.72
12:29:13|34047.72
12:29:13|34046.66
12:29:14|34046.66
12:29:16|34046.66
12:29:16|34047.55
12:29:17|34046.79
12:29:19|34046.79
12:29:20|34046.79
12:29:20|34046.79
12:29:21|34046.79
12:29:22|34046.79
12:29:23|34046.79
12:29:24|34047.24
12:29:25|34047.24
12:29:26|34047.24
12:29:27|34047.24
12:29:28|34047.24
12:29:30|34047.24
12:29:31|34047.24
12:29:31|34047.24
12:29:32|34047.24
12:29:33|34047.24
12:29:35|34047.23
12:29:36|34047.24
12:29:37|34047.24
12:29:38|34047.24
12:29:39|34047.24
12:29:41|34047.24
12:29:42|34047.24
12:29:42|34047.23
12:29:43|34047.23
12:29:45|34047.23
12:29:46|34047.23
12:29:47|34047.24
12:29:48|34047.24
12:29:49|34047.24
12:29:50|34047.24
12:29:51|34047.24
12:29:52|34047.24
12:29:53|34047.24
12:29:54|34047.24
12:29:55|34047.24
12:29:57|34047.24
12:29:57|34048.07
12:29:58|34048.07
12:29:59|34048.07
12:30:01|34048.07
12:30:02|34048.07
12:30:03|34048.07
12:30:03|34048.07
12:30:04|34048.07
12:30:05|34047.85
12:30:07|34043.22
12:30:08|34043.22
12:30:09|34043.22
12:30:10|34043.22
12:30:12|34043.22
12:30:13|34040.67
12:30:13|34040.67
12:30:14|34041.25
12:30:15|34041.25
12:30:16|34041.25
12:30:17|34040.9
12:30:19|34037.04
12:30:19|34040.86
12:30:20|34040.86
12:30:21|34040.85
12:30:22|34040.85
12:30:23|34040.85
12:30:24|34040.85
12:30:25|34040.85
12:30:26|34034.73
12:30:27|34034.73
12:30:28|34034.73
12:30:30|34034.73
12:30:30|34034.73
12:30:32|34034.73
12:30:33|34033.11
12:30:33|34033.11
12:30:34|34033.11
12:30:36|34033.11
12:30:37|34033.11
12:30:38|34033.11
12:30:39|34033.11
12:30:40|34033.11
12:30:41|34033.07
12:30:42|34033.07
12:30:43|34033.07
12:30:44|34033.07
12:30:45|34033.07
12:30:46|34033.07
12:30:47|34033.07
12:30:48|34033.07
12:30:49|34029.4
12:30:51|34029.4
12:30:51|34029.4
12:30:52|34034.77
12:30:54|34034.77
12:30:54|34034.77
12:30:55|34034.77
12:30:57|34034.77
12:30:58|34034.77
12:30:59|34034.78
12:31:00|34034.78
12:31:01|34034.78
12:31:01|34034.78
12:31:02|34034.78
12:31:04|34034.78
12:31:04|34034.78
12:31:06|34034.78
12:31:06|34034.78
12:31:07|34034.77
12:31:08|34034.77
12:31:09|34034.77
12:31:10|34034.77
12:31:11|34034.77
12:31:12|34034.77
12:31:13|34034.77
12:31:14|34034.77
12:31:16|34034.77
12:31:16|34034.4
12:31:17|34034.4
12:31:19|34034.4
12:31:20|34034.4
12:31:20|34031.8
12:31:21|34031.8
12:31:22|34031.8
12:31:23|34031.8
12:31:25|34031.8
12:31:25|34031.8
12:31:26|34031.8
12:31:28|34031.8
12:31:28|34031.8
12:31:29|34031.8
12:31:30|34029.91
12:31:32|34029.91
12:31:33|34029.91
12:31:34|34029.91
12:31:35|34030.09
12:31:36|34030.09
12:31:37|34030.09
12:31:38|34030.09
12:31:39|34030.09
12:31:41|34030.09
12:31:42|34030.09
12:31:42|34030.09
12:31:44|34030.09
12:31:44|34029.94
12:31:45|34029.94
12:31:46|34032.63
12:31:47|34032.63
12:31:49|34032.63
12:31:50|34032.63
12:31:51|34032.63
12:31:51|34030.62
12:31:53|34030.62
12:31:54|34034.46
12:31:55|34034.46
12:31:55|34034.46
12:31:56|34034.46
12:31:58|34034.46
12:31:58|34034.46
12:32:00|34034.46
12:32:00|34034.46
12:32:01|34034.46
12:32:03|34034.46
12:32:03|34031.41
12:32:05|34031.41
12:32:05|34031.41
12:32:06|34033.78
12:32:07|34031.78
12:32:09|34031.78
12:32:10|34031.78
12:32:11|34031.78
12:32:11|34031.78
12:32:12|34031.78
12:32:14|34031.78
12:32:14|34031.78
12:32:16|34031.78
12:32:16|34029.39
12:32:17|34029.38
12:32:18|34029.38
12:32:20|34029.38
12:32:20|34029.38
12:32:21|34029.38
12:32:22|34029.38
12:32:23|34028.46
12:32:25|34028.46
12:32:26|34028.46
12:32:27|34028.46
12:32:27|34028.46
12:32:28|34028.46
12:32:29|34030.62
12:32:30|34030.62
12:32:32|34028.58
12:32:33|34030.61
12:32:34|34030.61
12:32:34|34030.61
12:32:36|34030.61
12:32:36|34030.61
12:32:38|34030.61
12:32:40|34030.61
12:32:41|34030.61
12:32:42|34030.61
12:32:43|34029.09
12:32:43|34029.09
12:32:45|34029.09
12:32:46|34029.09
12:32:46|34035.3
12:32:48|34035.3
12:32:49|34035.3
12:32:49|34035.3
12:32:51|34035.3
12:32:52|34035.3
12:32:53|34035.3
12:32:54|34035.31
12:32:55|34035.31
12:32:56|34035.31
12:32:57|34035.31
12:32:58|34035.31
12:33:00|34035.31
12:33:01|34035.31
12:33:01|34035.3
12:33:03|34035.3
12:33:03|34035.92
12:33:05|34035.92
12:33:06|34035.92
12:33:07|34035.92
12:33:08|34035.69
12:33:09|34035.69
12:33:10|34035.69
12:33:11|34035.69
12:33:12|34035.69
12:33:14|34035.69
12:33:14|34035.69
12:33:16|34034.05
12:33:16|34035.69
12:33:17|34035.69
12:33:18|34035.37
12:33:19|34035.37
12:33:20|34035.37
12:33:21|34035.37
12:33:22|34035.37
12:33:23|34035.37
12:33:25|34035.37
12:33:25|34035.92
12:33:26|34035.92
12:33:27|34035.92
12:33:28|34031.92
12:33:29|34031.92
12:33:31|34031.92
12:33:31|34032.69
12:33:33|34032.69
12:33:33|34032.69
12:33:34|34032.69
12:33:35|34032.69
12:33:37|34034.58
12:33:38|34034.12
12:33:39|34034.12
12:33:40|34034.12
12:33:41|34029.89
12:33:42|34029.89
12:33:43|34029.89
12:33:44|34029.89
12:33:45|34029.89
12:33:46|34035.92
12:33:48|34035.92
12:33:48|34035.92
12:33:50|34035.92
12:33:50|34035.92
12:33:51|34035.92
12:33:53|34035.92
12:33:54|34035.92
12:33:54|34035.92
12:33:56|34028.96
12:33:56|34028.96
12:33:58|34028.96
12:33:59|34028.96
12:34:00|34028.96
12:34:00|34028.96
12:34:02|34028.96
12:34:02|34028.96
12:34:03|34028.96
12:34:05|34028.96
12:34:06|34028.75
12:34:06|34021.94
12:34:09|34021.94
12:34:09|34011.16
12:34:10|34011.16
12:34:11|34010.95
12:34:13|34010.95
12:34:13|34010.95
12:34:14|34010.95
12:34:15|34010.95
12:34:16|34012.24
12:34:17|34012.24
12:34:18|34010.26
12:34:19|34010.26
12:34:20|34010.26
12:34:21|34010.26
12:34:22|34008.46
12:34:23|34008.46
12:34:24|34008.46
12:34:25|34008.46
12:34:27|33988.34
12:34:27|33996.49
12:34:28|33996.12
12:34:29|33996.12
12:34:30|33995.69
12:34:31|33995.69
12:34:33|33995.69
12:34:34|33996.06
12:34:35|33995.7
12:34:36|33995.7
12:34:37|33995.7
12:34:38|33995.7
12:34:39|33995.7
12:34:41|33991.29
12:34:41|33991.29
12:34:43|33991.29
12:34:44|33995.35
12:34:46|33991.91
12:34:47|33991.91
12:34:47|33991.91
12:34:49|33991.37
12:34:50|33991.37
12:34:51|33996.05
12:34:53|34003.93
12:34:53|34003.93
12:34:54|34003.99
12:34:55|34003.99
12:34:57|34003.99
12:34:58|34003.99
12:34:59|34003.99
12:34:59|34003.99
12:35:00|34003.99
12:35:02|34003.99
12:35:02|34003.99
12:35:03|34007.84
12:35:04|34007.84
12:35:05|34007.84
12:35:07|34007.94
12:35:07|34005.5
12:35:09|34005.5
12:35:10|34008.01
12:35:11|34008.01
12:35:12|34008.01
12:35:13|34008.01
12:35:14|34008.01
12:35:15|34008.01
12:35:16|34008.01
12:35:17|34008.01
12:35:18|34008.01
12:35:19|34008.01
12:35:20|34008.01
12:35:21|34008.01
12:35:22|34008.01
12:35:23|34008.01
12:35:24|34008.01
12:35:25|34008.01
12:35:26|34012.59
12:35:27|34012.59
12:35:29|34012.59
12:35:30|34012.59
12:35:30|34012.59
12:35:31|34013.58
12:35:32|34013.58
12:35:34|34013.58
12:35:34|34013.58
12:35:36|34013.58
12:35:36|34013.58
12:35:37|34013.58
12:35:38|34013.58
12:35:39|34013.5
12:35:41|34013.5
12:35:42|34013.5
12:35:43|34013.5
12:35:44|34013.5
12:35:45|34013.5
12:35:47|34013.5
12:35:48|34013.5
12:35:48|34013.5
12:35:49|34013.5
12:35:51|34008.46
12:35:52|34008.46
12:35:52|34008.92
12:35:54|34008.92
12:35:55|34008.92
12:35:56|34008.92
12:35:57|34010.62
12:35:58|34010.62
12:35:59|34010.62
12:36:00|34010.62
12:36:01|34010.62
12:36:03|34010.13
12:36:04|34010.13
12:36:05|34010.01
12:36:06|34013.11
12:36:07|34013.11
12:36:08|34013.11
12:36:09|34014.61
12:36:10|34014.61
12:36:11|34005.67
12:36:12|34000.47
12:36:13|33993.87
12:36:14|33993.87
12:36:15|33993.87
12:36:16|33993.87
12:36:17|33993.87
12:36:18|33993.87
12:36:19|33993.87
12:36:20|33993.87
12:36:21|33993.87
12:36:22|33993.87
12:36:23|33993.87
12:36:24|33988.22
12:36:25|33988.22
12:36:26|33988.22
12:36:27|33988.22
12:36:28|33988.22
12:36:29|33988.22
12:36:30|33988.22
12:36:31|33988.22
12:36:32|33988.22
12:36:33|33988.22
12:36:34|33988.22
12:36:35|33988.22
12:36:36|33988.22
12:36:37|33988.22
12:36:38|33988.22
12:36:39|33988.22
12:36:40|33988.22
12:36:41|33988.22
12:36:42|33994.69
12:36:44|33994.69
12:36:44|33994.69
12:36:45|33994.69
12:36:47|33994.69
12:36:48|33994.69
12:36:49|33994.69
12:36:50|33995.23
12:36:51|33995.23
12:36:52|33995.23
12:36:52|33995.23
12:36:54|33995.24
12:36:55|33995.24
12:36:56|33995.24
12:36:58|33995.24
12:36:58|33995.24
12:37:00|33995.24
12:37:00|33995.24
12:37:01|33995.24
12:37:02|33995.24
12:37:04|33995.24
12:37:04|33995.24
12:37:06|33995.24
12:37:06|33995.24
12:37:08|33995.24
12:37:09|33995.24
12:37:09|33995.24
12:37:10|33995.24
12:37:12|33995.24
12:37:13|33995.24
12:37:14|34002.12
12:37:14|34002.12
12:37:16|34002.12
12:37:17|34002.12
12:37:18|34002.12
12:37:18|34002.12
12:37:20|34002.12
12:37:20|34002.12
12:37:22|34002.12
12:37:22|34002.12
12:37:24|34002.12
12:37:25|34002.12
12:37:25|34002.11
12:37:26|34002.11
12:37:27|34002.11
12:37:29|34002.11
12:37:30|34002.11
12:37:31|34002.12
12:37:33|34002.12
12:37:34|34002.09
12:37:35|34002.09
12:37:36|34002.09
12:37:37|34002.09
12:37:38|34002.12
12:37:39|34002.12
12:37:40|34002.12
12:37:41|34008.96
12:37:42|34008.96
12:37:43|34008.96
12:37:44|34008.96
12:37:45|34008.96
12:37:47|34006.16
12:37:48|34006.16
12:37:49|34006.16
12:37:49|34006.16
12:37:51|34006.16
12:37:52|34006.16
12:37:53|34006.15
12:37:55|34006.15
12:37:56|34006.15
12:37:57|34006.15
12:37:58|34006.15
12:37:59|34006.16
12:38:00|34006.16
12:38:01|34006.16
12:38:02|34006.16
12:38:03|34016.19
12:38:04|34016.19
12:38:05|34016.19
12:38:06|34023.41
12:38:07|34023.41
12:38:09|34023.41
12:38:09|34023.41
12:38:10|34023.41
12:38:12|34023.41
12:38:12|34023.41
12:38:13|34023.41
12:38:15|34023.41
12:38:15|34023.41
12:38:16|34019.69
12:38:17|34019.69
12:38:19|34019.69
12:38:19|34019.69
12:38:21|34019.69
12:38:22|34013.5
12:38:22|34013.5
12:38:23|34013.5
12:38:24|34013.5
12:38:25|34013.5
12:38:26|34021.59
12:38:27|34021.59
12:38:28|34021.59
12:38:29|34021.59
12:38:31|34021.6
12:38:32|34023.98
12:38:33|34023.96
12:38:33|34023.96
12:38:34|34023.96
12:38:35|34023.97
12:38:36|34023.97
12:38:37|34023.97
12:38:39|34023.97
12:38:40|34023.98
12:38:40|34023.98
12:38:41|34023.98
12:38:42|34023.98
12:38:44|34023.96
12:38:45|34023.96
12:38:47|34023.96
12:38:47|34023.96
12:38:48|34023.96
12:38:50|34023.96
12:38:50|34023.96
12:38:51|34023.96
12:38:53|34023.96
12:38:54|34023.96
12:38:55|34021.64
12:38:56|34021.63
12:38:56|34021.63
12:38:57|34021.63
12:38:58|34021.63
12:38:59|34021.63
12:39:01|34021.63
12:39:02|34021.63
12:39:03|34021.63
12:39:04|34021.63
12:39:05|34021.63
12:39:06|34021.63
12:39:07|34021.63
12:39:08|34021.63
12:39:08|34021.63
12:39:10|34021.59
12:39:11|34017.65
12:39:11|34017.65
12:39:13|34017.65
12:39:14|34011.84
12:39:14|34011.84
12:39:16|34011.84
12:39:17|34011.84
12:39:17|34011.84
12:39:19|34011.84
12:39:20|34011.84
12:39:21|34011.84
12:39:21|34011.84
12:39:23|34011.84
12:39:23|34011.84
12:39:25|34011.84
12:39:26|34011.84
12:39:27|34011.84
12:39:28|34011.84
12:39:29|34011.84
12:39:29|34011.84
12:39:30|34011.84
12:39:31|34011.84
12:39:33|34011.84
12:39:33|34011.84
12:39:35|34011.84
12:39:36|34011.84
12:39:37|34011.84
12:39:37|34011.84
12:39:38|34011.84
12:39:39|34008.3
12:39:40|34008.3
12:39:42|34008.3
12:39:43|34008.3
12:39:43|34008.3
12:39:46|34016.07
12:39:47|34016.07
12:39:47|34016.07
12:39:48|34016.07
12:39:50|34016.07
12:39:51|34016.07
12:39:52|34016.07
12:39:54|34016.07
12:39:54|34016.07
12:39:56|34016.07
12:39:57|34016.07
12:39:57|34016.07
12:39:59|34016.07
12:40:00|34008.43
12:40:01|34008.43
12:40:02|34015.68
12:40:03|34015.68
12:40:04|34015.68
12:40:05|34015.68
12:40:06|34008.81
12:40:07|34008.81
12:40:08|34008.81
12:40:09|34008.78
12:40:10|34008.78
12:40:11|34008.78
12:40:12|34008.78
12:40:13|34008.78
12:40:14|34008.78
12:40:15|34008.78
12:40:16|34008.78
12:40:18|34008.78
12:40:19|34008.78
12:40:20|34008.78
12:40:20|34008.78
12:40:21|34008.78
12:40:22|34008.78
12:40:24|34008.78
12:40:24|34008.75
12:40:26|34008.75
12:40:26|34008.75
12:40:28|34008.75
12:40:28|34008.75
12:40:29|34012.88
12:40:31|34012.88
12:40:31|34013.87
12:40:32|34013.87
12:40:33|34013.87
12:40:35|34013.87
12:40:35|34013.87
12:40:36|34013.87
12:40:38|34013.87
12:40:38|34013.87
12:40:40|34013.87
12:40:41|34013.87
12:40:42|34013.87
12:40:42|34009.31
12:40:43|34009.31
12:40:44|34009.31
12:40:45|34009.31
12:40:47|34009.44
12:40:49|34009.44
12:40:50|34009.44
12:40:51|34009.44
12:40:52|34009.44
12:40:53|34009.44
12:40:54|34009.44
12:40:55|34009.44
12:40:55|34009.44
12:40:56|34009.29
12:40:58|34009.29
12:41:00|34009.29
12:41:01|34013.47
12:41:01|34013.47
12:41:03|34013.47
12:41:04|34013.47
12:41:05|34013.47
12:41:06|34013.47
12:41:07|34013.47
12:41:08|34013.47
12:41:09|34013.47
12:41:10|34013.47
12:41:11|34013.47
12:41:12|34013.47
12:41:13|34013.47
12:41:14|34013.47
12:41:15|34013.47
12:41:16|34013.47
12:41:17|34013.47
12:41:18|34013.47
12:41:20|34010.84
12:41:20|34010.84
12:41:22|34010.84
12:41:22|34008.33
12:41:23|34008.33
12:41:25|33998.9
12:41:25|34004.22
12:41:26|34004.13
12:41:28|34004.13
12:41:29|34004.13
12:41:30|34004.13
12:41:31|34004.13
12:41:32|33991.73
12:41:33|33993.11
12:41:33|33993.11
12:41:35|33996.21
12:41:36|33994.46
12:41:37|33994.
12:41:38|33996.38
12:41:38|33996.38
12:41:40|33990.62
12:41:41|33988.35
12:41:42|33987.92
12:41:42|33986.53
12:41:43|33985.44
12:41:44|33985.44
12:41:46|33985.44
12:41:48|33985.44
12:41:48|33985.44
12:41:50|33985.44
12:41:52|33988.33
12:41:53|33988.33
12:41:54|33988.33
12:41:55|33988.33
12:41:56|33988.34
12:41:57|33988.34
12:41:58|33988.34
12:41:59|33988.34
12:42:00|33988.34
12:42:01|33988.34
12:42:03|33992.22
12:42:03|33999.68
12:42:04|33995.69
12:42:05|33995.69
12:42:07|33995.69
12:42:07|33995.69
12:42:09|33995.69
12:42:09|33995.69
12:42:10|33995.69
12:42:12|33997.26
12:42:13|33997.26
12:42:14|33997.26
12:42:15|33997.26
12:42:15|34003.62
12:42:17|34003.71
12:42:18|34003.71
12:42:20|34003.71
12:42:21|34002.58
12:42:22|34002.58
12:42:23|34002.58
12:42:23|34002.58
12:42:25|34002.91
12:42:25|34002.91
12:42:27|34002.91
12:42:27|34002.91
12:42:28|34002.91
12:42:29|34002.91
12:42:31|34002.91
12:42:32|34002.91
12:42:32|34002.91
12:42:33|34005.85
12:42:34|34005.87
12:42:35|34005.87
12:42:37|34005.87
12:42:37|34005.87
12:42:38|34005.87
12:42:39|34010.32
12:42:40|34010.32
12:42:42|34010.32
12:42:42|34010.32
12:42:43|34010.61
12:42:44|34010.61
12:42:45|34010.61
12:42:47|34010.58
12:42:47|34010.58
12:42:49|34010.58
12:42:51|34010.58
12:42:52|34010.59
12:42:53|34010.59
12:42:54|34010.59
12:42:54|34010.59
12:42:56|34010.59
12:42:57|34010.59
12:42:58|34010.59
12:42:59|34010.59
12:43:00|34010.59
12:43:00|34010.59
12:43:02|34010.59
12:43:02|34010.59
12:43:04|34010.59
12:43:04|34010.59
12:43:06|34014.97
12:43:07|34014.97
12:43:08|34014.97
12:43:09|34014.97
12:43:10|34014.97
12:43:11|34014.97
12:43:12|34014.97
12:43:13|34014.97
12:43:14|34017.28
12:43:15|34017.28
12:43:16|34017.28
12:43:17|34021.07
12:43:18|34021.07
12:43:19|34021.14
12:43:20|34021.14
12:43:22|34021.14
12:43:23|34021.14
12:43:23|34021.14
12:43:24|34021.14
12:43:26|34021.14
12:43:26|34019.88
12:43:27|34015.57
12:43:28|34015.57
12:43:30|34015.57
12:43:31|34015.57
12:43:31|34015.57
12:43:32|34015.57
12:43:33|34015.57
12:43:34|34015.57
12:43:35|34019.08
12:43:36|34019.08
12:43:37|34019.08
12:43:38|34019.08
12:43:39|34019.08
12:43:40|34019.08
12:43:41|34019.08
12:43:42|34019.08
12:43:43|34019.08
12:43:45|34019.08
12:43:45|34019.08
12:43:46|34019.08
12:43:47|34019.08
12:43:49|34019.08
12:43:50|34019.08
12:43:52|34019.08
12:43:52|34019.08
12:43:53|34019.08
12:43:54|34019.08
12:43:56|34019.08
12:43:57|34018.03
12:43:58|34018.03
12:43:59|34018.03
12:44:00|34018.03
12:44:01|34019.31
12:44:02|34016.79
12:44:03|34016.79
12:44:04|34016.79
12:44:05|34016.79
12:44:07|34016.79
12:44:08|34016.79
12:44:08|34016.79
12:44:10|34015.59
12:44:11|34015.59
12:44:12|34015.59
12:44:12|34015.59
12:44:13|34016.95
12:44:14|34016.95
12:44:15|34019.
12:44:16|34019.
12:44:18|34019.
12:44:19|34019.
12:44:19|34017.13
12:44:21|34012.06
12:44:22|34012.06
12:44:22|34012.06
12:44:23|34016.46
12:44:25|34016.46
12:44:25|34016.46
12:44:26|34016.48
12:44:27|34016.48
12:44:28|34016.48
12:44:29|34016.48
12:44:31|34012.42
12:44:31|34012.42
12:44:32|34012.42
12:44:34|34012.42
12:44:35|34012.42
12:44:36|34012.42
12:44:37|34012.42
12:44:38|34012.42
12:44:39|34012.42
12:44:39|34012.42
12:44:41|34012.42
12:44:42|34012.42
12:44:43|34012.42
12:44:44|34012.42
12:44:44|34016.06
12:44:46|34016.06
12:44:47|34016.06
12:44:47|34018.51
12:44:49|34016.68
12:44:49|34016.68
12:44:50|34016.68
12:44:53|34016.68
12:44:54|34016.68
12:44:55|34016.68
12:44:55|34016.68
12:44:57|34016.68
12:44:57|34016.68
12:44:59|34016.68
12:45:00|34016.68
12:45:01|34016.68
12:45:02|34016.68
12:45:03|34016.68
12:45:03|34016.68
12:45:05|34016.68
12:45:05|34009.39
12:45:08|34009.39
12:45:08|34009.39
12:45:10|34009.39
12:45:10|34009.39
12:45:12|34014.56
12:45:12|34014.56
12:45:13|34014.56
12:45:14|34014.56
12:45:15|34014.56
12:45:16|34014.56
12:45:17|34014.56
12:45:18|34014.56
12:45:19|34014.56
12:45:20|34014.56
12:45:22|34014.56
12:45:22|34014.56
12:45:23|34014.56
12:45:24|34014.56
12:45:26|34014.56
12:45:26|34014.56
12:45:27|34014.56
12:45:28|34014.56
12:45:29|34014.56
12:45:30|34014.56
12:45:31|34014.57
12:45:32|34014.57
12:45:33|34014.57
12:45:34|34014.57
12:45:35|34014.57
12:45:36|34014.57
12:45:37|34014.57
12:45:38|34014.57
12:45:39|34014.57
12:45:40|34014.57
12:45:42|34014.57
12:45:42|34014.57
12:45:43|34014.57
12:45:44|34013.6
12:45:45|34013.6
12:45:46|34013.6
12:45:47|34013.6
12:45:49|34013.6
12:45:50|34009.4
12:45:52|34009.4
12:45:53|34009.4
12:45:54|34009.4
12:45:55|34009.4
12:45:56|34009.4
12:45:57|34009.4
12:45:58|34011.73
12:45:59|34011.73
12:46:00|34011.73
12:46:01|34006.71
12:46:02|34006.71
12:46:04|34006.71
12:46:05|34006.71
12:46:06|34006.71
12:46:06|34006.71
12:46:07|34006.71
12:46:09|34006.71
12:46:10|34007.71
12:46:11|34007.71
12:46:12|34007.71
12:46:13|34007.71
12:46:14|34011.21
12:46:15|34011.21
12:46:16|34011.21
12:46:17|34007.38
12:46:18|34007.38
12:46:19|34007.15
12:46:20|34007.15
12:46:21|34007.15
12:46:22|34007.15
12:46:23|34007.15
12:46:24|34007.15
12:46:25|34002.79
12:46:26|34002.79
12:46:27|34002.32
12:46:28|34002.32
12:46:29|34002.32
12:46:30|34002.32
12:46:31|34002.32
12:46:32|33996.4
12:46:33|33996.4
12:46:34|33996.4
12:46:35|33996.4
12:46:36|33996.4
12:46:37|33996.4
12:46:38|33996.4
12:46:39|33996.4
12:46:40|33996.4
12:46:41|33996.4
12:46:42|33996.4
12:46:43|33996.4
12:46:45|33996.4
12:46:46|33996.4
12:46:46|33996.35
12:46:47|33995.99
12:46:48|33995.99
12:46:50|33995.99
12:46:51|33995.99
12:46:52|33995.99
12:46:54|33995.99
12:46:55|33996.07
12:46:56|33996.07
12:46:57|33996.07
12:46:58|33996.07
12:46:59|33995.98
12:47:00|33995.98
12:47:01|33995.98
12:47:02|33989.4
12:47:03|33989.4
12:47:04|33990.74
12:47:05|33990.74
12:47:06|33990.74
12:47:07|33990.74
12:47:08|33990.74
12:47:09|33990.74
12:47:10|33990.74
12:47:11|33990.74
12:47:12|33990.74
12:47:13|33990.74
12:47:14|33990.74
12:47:16|33990.74
12:47:17|33990.74
12:47:18|33990.74
12:47:18|33990.74
12:47:20|33990.74
12:47:21|33990.74
12:47:22|33990.74
12:47:23|33990.74
12:47:24|33993.06
12:47:25|33993.06
12:47:26|33993.06
12:47:27|33993.06
12:47:28|33993.06
12:47:29|33993.06
12:47:30|33993.06
12:47:32|33993.06
12:47:32|33993.06
12:47:33|33993.06
12:47:34|33993.06
12:47:35|33993.06
12:47:36|33993.06
12:47:37|33993.06
12:47:38|33993.06
12:47:39|33993.06
12:47:40|33993.06
12:47:42|33993.06
12:47:42|33993.06
12:47:43|33997.29
12:47:44|33997.29
12:47:45|33997.29
12:47:47|33997.29
12:47:47|33997.29
12:47:48|33997.29
12:47:49|33997.29
12:47:50|33993.49
12:47:51|33993.49
12:47:53|33993.49
12:47:54|33993.49
12:47:55|33993.49
12:47:56|33996.25
12:47:57|33996.25
12:47:58|33996.25
12:47:59|33996.25
12:48:01|33996.25
12:48:01|33990.98
12:48:03|33990.98
12:48:04|33990.98
12:48:04|33990.98
12:48:06|33990.98
12:48:06|33990.98
12:48:08|33990.98
12:48:08|33990.98
12:48:09|33990.98
12:48:11|33990.98
12:48:12|33981.44
12:48:13|33981.44
12:48:14|33981.44
12:48:15|33981.44
12:48:15|33981.44
12:48:17|33981.44
12:48:17|33981.44
12:48:19|33981.44
12:48:20|33981.44
12:48:20|33981.44
12:48:22|33981.44
12:48:23|33981.44
12:48:24|33981.44
12:48:25|33981.44
12:48:26|33981.44
12:48:26|33981.44
12:48:28|33981.44
12:48:29|33981.44
12:48:30|33981.44
12:48:30|33981.44
12:48:32|33981.44
12:48:33|33981.44
12:48:34|34000.71
12:48:35|34000.71
12:48:36|34000.71
12:48:37|34000.71
12:48:39|34000.71
12:48:39|34000.71
12:48:40|34000.71
12:48:41|34000.71
12:48:42|34000.71
12:48:43|34000.74
12:48:45|34000.74
12:48:45|34000.74
12:48:46|34000.74
12:48:47|34000.74
12:48:48|34000.74
12:48:49|34000.74
12:48:50|34000.74
12:48:51|34000.74
12:48:52|34000.74
12:48:54|34000.74
12:48:55|34000.74
12:48:56|34000.74
12:48:57|34000.72
12:48:58|34000.72
12:48:59|34000.72
12:49:00|34000.72
12:49:01|34000.72
12:49:02|34000.73
12:49:04|34000.73
12:49:04|34000.73
12:49:06|34000.73
12:49:07|34000.73
12:49:07|34000.73
12:49:08|34000.73
12:49:09|34000.73
12:49:11|34000.73
12:49:11|34000.72
12:49:13|34000.72
12:49:14|34000.72
12:49:15|34000.72
12:49:15|34003.74
12:49:17|34003.74
12:49:17|34003.74
12:49:18|34003.74
12:49:20|34003.74
12:49:20|34003.74
12:49:21|34003.74
12:49:22|34003.74
12:49:24|34003.74
12:49:24|34003.74
12:49:25|34003.65
12:49:26|34003.65
12:49:28|34003.65
12:49:28|34003.65
12:49:29|34003.11
12:49:31|34003.11
12:49:32|34003.11
12:49:33|34003.11
12:49:34|34003.11
12:49:35|34003.11
12:49:36|34003.11
12:49:37|34003.11
12:49:37|34003.11
12:49:38|34003.11
12:49:40|33996.69
12:49:41|33996.69
12:49:42|33996.69
12:49:42|33997.56
12:49:44|33997.56
12:49:45|33997.56
12:49:46|33997.24
12:49:47|33997.24
12:49:48|33997.24
12:49:49|33997.24
12:49:51|33997.24
12:49:51|33997.24
12:49:52|33997.24
12:49:54|33997.24
12:49:55|33997.24
12:49:56|33997.24
12:49:57|33994.44
12:49:58|33994.44
12:49:59|33994.44
12:50:00|33994.44
12:50:02|33994.44
12:50:03|33994.44
12:50:04|33994.44
12:50:06|33994.44
12:50:07|33994.44
12:50:07|33994.44
12:50:09|33994.44
12:50:10|33994.44
12:50:10|33994.44
12:50:12|33991.55
12:50:13|33991.55
12:50:14|33991.55
12:50:15|33991.55
12:50:16|33986.15
12:50:17|33986.15
12:50:18|33986.15
12:50:19|33986.16
12:50:20|33986.16
12:50:21|33986.16
12:50:22|33986.16
12:50:23|33986.16
12:50:24|33986.16
12:50:25|33986.16
12:50:26|33986.16
12:50:27|33986.16
12:50:28|33986.15
12:50:29|33986.15
12:50:30|33986.15
12:50:31|33986.15
12:50:32|33986.15
12:50:33|33986.15
12:50:34|33986.14
12:50:35|33986.14
12:50:36|33986.14
12:50:37|33986.14
12:50:38|33986.14
12:50:39|33986.14
12:50:40|33984.25
12:50:41|33984.25
12:50:42|33984.25
12:50:43|33984.25
12:50:44|33984.25
12:50:45|33984.25
12:50:46|33974.84
12:50:47|33974.84
12:50:49|33974.84
12:50:50|33974.84
12:50:50|33974.84
12:50:51|33974.84
12:50:52|33975.97
12:50:53|33975.97
12:50:55|33976.41
12:50:56|33976.41
12:50:58|33976.41
12:50:58|33976.41
12:51:00|33976.41
12:51:01|33976.41
12:51:02|33976.41
12:51:03|33976.41
12:51:04|33977.75
12:51:05|33977.75
12:51:07|33977.75
12:51:07|33977.75
12:51:09|33977.75
12:51:10|33977.75
12:51:11|33977.13
12:51:11|33977.57
12:51:12|33977.57
12:51:14|33977.57
12:51:15|33977.57
12:51:15|33978.44
12:51:16|33978.44
12:51:18|33978.44
12:51:19|33978.44
12:51:20|33978.44
12:51:20|33978.44
12:51:22|33978.44
12:51:23|33978.44
12:51:24|33978.44
12:51:25|33978.44
12:51:25|33978.44
12:51:26|33968.01
12:51:27|33968.01
12:51:29|33968.01
12:51:30|33968.01
12:51:31|33968.01
12:51:31|33968.01
12:51:33|33968.01
12:51:34|33968.01
12:51:35|33968.01
12:51:36|33968.01
12:51:36|33968.01
12:51:38|33968.01
12:51:39|33968.01
12:51:39|33968.01
12:51:41|33968.01
12:51:42|33968.01
12:51:43|33968.01
12:51:44|33968.01
12:51:44|33968.01
12:51:45|33968.01
12:51:47|33968.01
12:51:48|33968.01
12:51:49|33968.01
12:51:49|33970.27
12:51:51|33970.27
12:51:52|33968.06
12:51:52|33968.06
12:51:54|33968.
12:51:55|33968.
12:51:56|33968.
12:51:58|33968.
12:52:00|33968.
12:52:01|33968.
12:52:02|33968.
12:52:02|33968.
12:52:04|33968.01
12:52:04|33968.01
12:52:05|33968.01
12:52:07|33968.01
12:52:08|33968.01
12:52:09|33968.01
12:52:10|33968.01
12:52:11|33968.01
12:52:12|33968.01
12:52:13|33971.23
12:52:14|33971.23
12:52:16|33971.23
12:52:17|33970.91
12:52:17|33970.91
12:52:19|33970.91
12:52:20|33970.91
12:52:20|33970.91
12:52:21|33970.91
12:52:23|33971.13
12:52:24|33971.13
12:52:25|33971.13
12:52:25|33971.13
12:52:26|33971.13
12:52:27|33971.13
12:52:29|33971.13
12:52:29|33966.41
12:52:31|33966.41
12:52:32|33955.01
12:52:33|33955.01
12:52:33|33955.01
12:52:35|33961.79
12:52:36|33959.11
12:52:36|33967.87
12:52:37|33967.87
12:52:39|33967.87
12:52:39|33967.87
12:52:41|33966.41
12:52:42|33969.35
12:52:43|33969.35
12:52:44|33969.35
12:52:45|33969.35
12:52:46|33969.35
12:52:47|33969.35
12:52:48|33969.35
12:52:49|33969.35
12:52:50|33969.35
12:52:51|33965.76
12:52:52|33964.5
12:52:53|33964.5
12:52:54|33955.82
12:52:55|33969.67
12:52:56|33969.64
12:52:57|33972.14
12:52:58|33972.14
12:53:00|33984.41
12:53:01|33975.9
12:53:02|33975.9
12:53:03|33979.49
12:53:04|33984.93
12:53:05|33984.93
12:53:06|33984.93
12:53:08|33984.93
12:53:09|33984.76
12:53:09|33984.76
12:53:11|33984.76
12:53:12|33984.76
12:53:13|33986.89
12:53:13|33986.89
12:53:15|33986.89
12:53:15|33986.89
12:53:17|33988.67
12:53:18|33987.4
12:53:19|33987.4
12:53:19|33987.4
12:53:21|33987.4
12:53:22|33987.4
12:53:23|33988.66
12:53:23|33988.66
12:53:24|33988.66
12:53:25|33988.66
12:53:27|33988.66
12:53:28|33988.66
12:53:29|33985.56
12:53:30|33985.56
12:53:31|33985.56
12:53:32|33985.56
12:53:33|33985.56
12:53:34|33981.56
12:53:35|33981.56
12:53:36|33981.56
12:53:37|33983.19
12:53:38|33981.21
12:53:39|33981.21
12:53:40|33981.21
12:53:41|33981.21
12:53:42|33981.21
12:53:43|33981.21
12:53:44|33987.27
12:53:45|33987.27
12:53:46|33982.02
12:53:47|33982.02
12:53:48|33982.02
12:53:49|33982.02
12:53:50|33987.66
12:53:52|33987.66
12:53:52|33988.96
12:53:54|33988.96
12:53:54|33988.96
12:53:55|33988.96
12:53:57|33988.96
12:53:57|33990.9
12:53:59|33990.9
12:54:00|33990.9
12:54:01|33990.9
12:54:02|33990.9
12:54:03|33988.81
12:54:04|33988.81
12:54:06|33988.81
12:54:07|33988.81
12:54:07|33988.81
12:54:08|33988.81
12:54:10|33988.76
12:54:11|33988.76
12:54:12|33988.76
12:54:13|33988.76
12:54:14|33988.76
12:54:15|33989.83
12:54:16|33989.83
12:54:17|33988.35
12:54:18|33988.35
12:54:19|33988.35
12:54:20|33988.35
12:54:21|33988.35
12:54:22|33988.35
12:54:23|33988.35
12:54:24|33988.35
12:54:25|33988.35
12:54:26|33988.35
12:54:28|33988.35
12:54:28|33988.35
12:54:29|33988.35
12:54:31|33988.35
12:54:31|33988.35
12:54:32|33988.35
12:54:33|33990.34
12:54:34|33990.34
12:54:35|33990.34
12:54:36|33991.05
12:54:37|33993.65
12:54:38|33993.3
12:54:39|33993.3
12:54:40|33993.3
12:54:41|33993.3
12:54:42|33993.3
12:54:43|33995.78
12:54:45|33993.61
12:54:45|33993.61
12:54:46|33993.61
12:54:47|33984.26
12:54:48|33984.26
12:54:49|33984.26
12:54:51|33984.26
12:54:51|33987.61
12:54:52|33987.61
12:54:53|33987.61
12:54:54|33985.95
12:54:55|33985.95
12:54:56|33985.95
12:54:57|33985.95
12:54:58|33985.95
12:55:00|33985.95
12:55:02|33985.95
12:55:03|33985.95
12:55:04|33985.95
12:55:05|33985.95
12:55:06|33985.95
12:55:07|33985.95
12:55:08|33985.95
12:55:09|33985.95
12:55:10|33989.02
12:55:12|33989.02
12:55:13|33989.03
12:55:13|33989.03
12:55:15|33989.03
12:55:15|33989.03
12:55:16|33993.99
12:55:17|33993.99
12:55:18|33993.99
12:55:20|33995.19
12:55:20|33995.19
12:55:22|33995.19
12:55:22|33995.19
12:55:23|33998.1
12:55:25|33998.1
12:55:26|33994.89
12:55:26|33994.89
12:55:27|33994.89
12:55:29|33994.89
12:55:29|33994.89
12:55:30|33994.89
12:55:31|33994.89
12:55:32|33994.89
12:55:33|33994.89
12:55:34|33994.89
12:55:35|33994.89
12:55:36|33994.89
12:55:37|33994.89
12:55:38|33994.89
12:55:39|33994.89
12:55:40|33994.89
12:55:41|33994.89
12:55:42|33994.89
12:55:43|33994.89
12:55:45|33994.89
12:55:45|33994.89
12:55:47|33994.89
12:55:47|33994.89
12:55:48|33994.89
12:55:49|33994.89
12:55:51|33994.89
12:55:52|33994.89
12:55:52|33986.99
12:55:54|33986.99
12:55:55|33986.99
12:55:56|33986.99
12:55:56|33990.32
12:55:58|33988.73
12:55:58|33988.73
12:55:59|33989.46
12:56:02|33989.46
12:56:03|33989.46
12:56:03|33989.46
12:56:05|33989.46
12:56:07|33992.66
12:56:08|33992.66
12:56:09|33992.66
12:56:09|33992.66
12:56:10|33992.66
12:56:12|33992.66
12:56:12|33992.66
12:56:14|33992.66
12:56:16|33992.92
12:56:16|33993.15
12:56:18|33993.15
12:56:18|33993.15
12:56:19|33993.15
12:56:20|33993.15
12:56:21|33993.15
12:56:22|33993.15
12:56:24|33992.66
12:56:25|33992.66
12:56:25|33992.66
12:56:26|33992.66
12:56:27|33992.67
12:56:29|33988.36
12:56:29|33988.36
12:56:31|33988.36
12:56:32|33988.36
12:56:33|33988.36
12:56:34|33988.36
12:56:35|33988.36
12:56:36|33988.36
12:56:37|33988.36
12:56:38|33994.58
12:56:39|33994.58
12:56:40|33994.58
12:56:41|33994.58
12:56:42|33994.58
12:56:43|33994.58
12:56:44|33994.58
12:56:45|33994.58
12:56:46|33994.58
12:56:47|33994.58
12:56:48|33994.58
12:56:49|33994.58
12:56:50|33994.58
12:56:51|33994.58
12:56:52|33989.01
12:56:53|33989.01
12:56:54|33989.01
12:56:55|33989.01
12:56:56|33989.01
12:56:57|33989.01
12:56:58|33989.01
12:56:59|33989.01
12:57:00|33989.01
12:57:02|33989.01
12:57:03|33989.01
12:57:04|33989.01
12:57:05|33989.01
12:57:06|33989.01
12:57:07|33989.01
12:57:08|33989.01
12:57:09|33989.01
12:57:10|33987.88
12:57:11|33987.88
12:57:12|33987.88
12:57:13|33987.88
12:57:14|33987.88
12:57:15|33987.88
12:57:16|33987.88
12:57:17|33987.88
12:57:18|33987.88
12:57:19|33987.88
12:57:20|33988.3
12:57:21|33987.53
12:57:22|33988.29
12:57:23|33988.29
12:57:24|33988.29
12:57:25|33989.01
12:57:26|33989.01
12:57:27|33989.01
12:57:28|33989.01
12:57:29|33989.4
12:57:30|33989.4
12:57:31|33988.59
12:57:32|33988.59
12:57:33|33987.54
12:57:34|33987.54
12:57:35|33987.54
12:57:36|33987.54
12:57:37|33987.54
12:57:38|33987.54
12:57:39|33992.21
12:57:40|33992.19
12:57:41|33992.19
12:57:42|33992.19
12:57:43|33991.4
12:57:44|33991.4
12:57:45|33991.4
12:57:46|33991.4
12:57:47|33991.4
12:57:48|33991.4
12:57:49|33991.4
12:57:50|33991.4
12:57:51|33993.26
12:57:52|33993.26
12:57:53|33993.26
12:57:54|33993.26
12:57:55|33993.26
12:57:56|33993.26
12:57:57|33993.26
12:57:58|33996.27
12:58:00|33996.24
12:58:00|33996.24
12:58:01|33996.24
12:58:03|33996.24
12:58:03|33996.24
12:58:06|33996.24
12:58:07|33996.24
12:58:08|33996.24
12:58:09|33996.24
12:58:10|33996.24
12:58:11|33996.24
12:58:12|33996.24
12:58:13|33996.24
12:58:14|34001.75
12:58:15|34001.75
12:58:16|34001.75
12:58:18|34001.75
12:58:18|34001.75
12:58:19|34001.75
12:58:20|34001.75
12:58:21|34001.75
12:58:22|34001.75
12:58:23|34001.75
12:58:25|34001.75
12:58:25|33998.23
12:58:26|33998.23
12:58:27|33998.23
12:58:29|33998.23
12:58:29|33993.7
12:58:31|33998.63
12:58:32|33998.63
12:58:32|34005.04
12:58:34|34005.04
12:58:35|33999.96
12:58:36|33999.96
12:58:37|33999.96
12:58:38|34000.92
12:58:38|34000.92
12:58:39|34000.92
12:58:41|34000.92
12:58:42|34000.92
12:58:43|34000.92
12:58:44|34000.92
12:58:45|34000.92
12:58:46|34000.92
12:58:47|34000.92
12:58:48|33999.43
12:58:48|33999.43
12:58:50|33999.98
12:58:51|33999.99
12:58:52|33999.99
12:58:53|33999.99
12:58:54|33999.99
12:58:55|33999.99
12:58:55|34002.88
12:58:56|34002.88
12:58:57|34002.88
12:58:59|34002.88
12:58:59|34002.88
12:59:01|34002.88
12:59:01|34001.74
12:59:03|34001.74
12:59:05|34003.29
12:59:06|34003.29
12:59:07|34003.29
12:59:08|34003.29
12:59:09|34003.29
12:59:10|34003.29
12:59:11|34003.29
12:59:12|34003.29
12:59:13|34002.42
12:59:14|34002.42
12:59:15|34002.42
12:59:17|34003.29
12:59:17|34003.29
12:59:18|34003.29
12:59:20|34003.29
12:59:21|34004.35
12:59:21|34004.35
12:59:23|34004.35
12:59:23|34004.57
12:59:25|34004.57
12:59:25|34003.03
12:59:27|34003.03
12:59:27|34003.03
12:59:29|34003.03
12:59:29|34003.03
12:59:31|34003.03
12:59:31|34003.03
12:59:32|34003.03
12:59:34|34003.03
12:59:34|34006.43
12:59:35|34006.43
12:59:36|34006.43
12:59:37|34006.43
12:59:39|34005.09
12:59:39|34005.09
12:59:40|34005.09
12:59:42|34005.09
12:59:42|34005.09
12:59:44|34005.09
12:59:44|34002.5
12:59:46|34002.52
12:59:47|34002.52
12:59:48|34002.52
12:59:48|34002.52
12:59:49|34002.52
12:59:50|34000.59
12:59:51|34000.59
12:59:52|33996.68
12:59:53|33996.68
12:59:55|33996.68
12:59:56|33996.68
12:59:57|33996.68
12:59:58|33996.68
12:59:59|33996.68
13:00:00|33996.68
13:00:01|33996.68
13:00:03|33998.44
13:00:03|33998.44
13:00:04|33998.44
13:00:06|33998.44
13:00:07|33998.44
13:00:08|33998.44
13:00:09|33998.44
13:00:10|33998.44
13:00:11|34004.17
13:00:12|34003.14
13:00:13|34003.14
13:00:14|34003.14
13:00:15|34003.14
13:00:17|34004.11
13:00:17|34004.2
13:00:19|34004.2
13:00:19|34004.2
13:00:21|34004.2
13:00:21|34004.2
13:00:22|34004.2
13:00:23|34004.2
13:00:24|34010.2
13:00:25|34010.2
13:00:26|34010.2
13:00:28|34008.17
13:00:28|34008.17
13:00:29|34008.17
13:00:30|34008.17
13:00:31|34008.17
13:00:32|34008.17
13:00:33|34008.17
13:00:34|34008.17
13:00:35|34008.17
13:00:36|34008.17
13:00:37|34008.17
13:00:38|34008.17
13:00:39|34008.17
13:00:41|34003.98
13:00:41|34003.98
13:00:43|34003.98
13:00:43|34003.98
13:00:44|34003.98
13:00:45|34003.98
13:00:46|34003.98
13:00:47|34004.72
13:00:48|34004.72
13:00:49|34004.72
13:00:51|34004.72
13:00:52|33999.59
13:00:53|33999.59
13:00:53|33999.59
13:00:55|33999.76
13:00:55|33999.77
13:00:56|33999.77
13:00:58|33999.77
13:00:59|34000.05
13:01:00|34000.05
13:01:00|33997.03
13:01:02|33997.03
13:01:03|33997.03
13:01:04|33997.03
13:01:05|33997.03
13:01:07|33998.26
13:01:08|33998.26
13:01:09|33998.26
13:01:10|33998.26
13:01:10|33998.26
13:01:12|33998.26
13:01:13|33997.03
13:01:14|33998.28
13:01:15|33998.75
13:01:16|33997.02
13:01:16|33997.02
13:01:19|33997.02
13:01:19|33997.02
13:01:20|33998.23
13:01:21|33997.02
13:01:23|33997.02
13:01:23|33997.02
13:01:25|33998.1
13:01:26|33998.1
13:01:26|33998.1
13:01:27|34000.88
13:01:28|34000.88
13:01:30|34000.88
13:01:31|34001.12
13:01:32|34001.15
13:01:32|34001.15
13:01:34|34001.15
13:01:35|34001.15
13:01:36|34001.15
13:01:37|34004.83
13:01:38|34004.83
13:01:39|34004.83
13:01:40|34004.82
13:01:41|34004.82
13:01:42|34004.72
13:01:43|34004.83
13:01:44|34004.83
13:01:46|34004.83
13:01:46|34000.09
13:01:48|34000.09
13:01:48|34000.09
13:01:49|34000.09
13:01:50|34000.09
13:01:51|34000.09
13:01:52|33999.24
13:01:53|33999.24
13:01:55|33999.24
13:01:55|33999.24
13:01:57|33999.24
13:01:57|33999.24
13:01:58|33999.24
13:01:59|33999.24
13:02:00|33989.88
13:02:01|33989.88
13:02:03|33989.88
13:02:03|33991.42
13:02:05|33989.88
13:02:05|33989.88
13:02:07|33987.38
13:02:09|33987.38
13:02:10|33987.38
13:02:11|33987.3
13:02:12|33987.3
13:02:13|33987.3
13:02:14|33987.3
13:02:15|33987.3
13:02:16|33987.3
13:02:17|33987.3
13:02:18|33987.3
13:02:19|33987.3
13:02:20|33987.3
13:02:21|33987.3
13:02:22|33987.3
13:02:23|33987.3
13:02:24|33987.3
13:02:25|33987.3
13:02:26|33987.3
13:02:27|33987.3
13:02:28|33987.3
13:02:29|33987.3
13:02:30|34000.75
13:02:31|34000.75
13:02:32|34000.75
13:02:33|34000.75
13:02:34|34000.75
13:02:35|34000.75
13:02:37|34000.75
13:02:38|34006.11
13:02:39|34006.11
13:02:40|34006.11
13:02:40|34006.11
13:02:42|34006.66
13:02:43|34006.66
13:02:44|34006.66
13:02:44|34006.66
13:02:46|34006.66
13:02:47|34006.66
13:02:48|34006.66
13:02:49|34006.66
13:02:50|34006.66
13:02:51|34006.66
13:02:52|34006.66
13:02:53|34006.66
13:02:54|34006.66
13:02:55|34006.66
13:02:56|34006.66
13:02:57|34006.66
13:02:57|34008.97
13:02:58|34008.97
13:03:00|34008.97
13:03:00|34008.58
13:03:02|34008.58
13:03:03|34008.58
13:03:04|34006.97
13:03:05|34006.97
13:03:06|34006.97
13:03:07|34012.5
13:03:08|34012.5
13:03:09|34011.48
13:03:10|34011.48
13:03:12|34011.48
13:03:13|34011.48
13:03:13|34012.4
13:03:15|34012.4
13:03:16|34012.4
13:03:17|34012.4
13:03:18|34012.4
13:03:19|34012.4
13:03:19|34012.4
13:03:21|34012.4
13:03:22|34011.38
13:03:23|34011.38
13:03:24|34011.38
13:03:25|34011.38
13:03:26|34011.38
13:03:27|34011.38
13:03:28|34011.38
13:03:28|34011.38
13:03:30|34014.95
13:03:31|34011.86
13:03:32|34014.4
13:03:32|34014.4
13:03:33|34014.4
13:03:35|34014.4
13:03:36|34014.4
13:03:37|34014.4
13:03:38|34014.4
13:03:39|34014.4
13:03:40|34014.4
13:03:42|34014.4
13:03:43|34011.55
13:03:43|34011.55
13:03:44|34011.55
13:03:45|34011.55
13:03:46|34010.27
13:03:47|34011.41
13:03:48|34011.41
13:03:50|34011.41
13:03:51|34011.41
13:03:52|34011.41
13:03:52|34011.41
13:03:53|34011.41
13:03:54|34011.41
13:03:55|34011.41
13:03:56|34011.41
13:03:57|34011.41
13:03:58|34011.41
13:03:59|34011.41
13:04:00|34011.41
13:04:01|34011.41
13:04:02|34011.41
13:04:03|34011.41
13:04:04|34010.37
13:04:06|34010.37
13:04:06|34007.83
13:04:08|34007.83
13:04:09|34007.83
13:04:10|34007.83
13:04:11|34007.83
13:04:12|34007.83
13:04:13|34007.83
13:04:15|34007.83
13:04:16|34007.83
13:04:17|34010.46
13:04:17|34007.77
13:04:19|34007.77
13:04:20|34007.77
13:04:21|34007.77
13:04:22|34007.77
13:04:23|34007.77
13:04:24|34007.77
13:04:25|34007.93
13:04:26|34007.93
13:04:27|34007.93
13:04:28|34010.46
13:04:29|34010.46
13:04:30|34008.45
13:04:31|34009.6
13:04:32|34009.62
13:04:33|34009.62
13:04:34|34009.62
13:04:35|34009.62
13:04:36|34009.62
13:04:37|34009.62
13:04:38|34009.62
13:04:39|34009.75
13:04:40|34009.75
13:04:41|34009.75
13:04:42|34009.75
13:04:43|34009.75
13:04:44|34009.75
13:04:45|34009.75
13:04:46|34009.75
13:04:47|34009.75
13:04:48|34009.75
13:04:49|34009.75
13:04:50|34009.75
13:04:51|34009.75
13:04:52|34009.75
13:04:53|34009.75
13:04:54|34008.9
13:04:55|34008.9
13:04:56|34008.9
13:04:57|34008.49
13:04:58|34008.49
13:04:59|34008.49
13:05:00|34008.49
13:05:01|34008.49
13:05:02|34008.49
13:05:04|34008.49
13:05:04|34008.49
13:05:05|34009.75
13:05:06|34009.74
13:05:07|34009.74
13:05:08|34009.74
13:05:09|34009.74
13:05:11|34009.74
13:05:12|34009.74
13:05:13|34008.9
13:05:14|34005.17
13:05:15|34005.17
13:05:16|34005.17
13:05:17|34005.17
13:05:18|34005.17
13:05:18|34005.17
13:05:20|34005.17
13:05:21|34005.17
13:05:22|34005.17
13:05:23|34005.17
13:05:24|34005.17
13:05:26|34002.63
13:05:26|34002.63
13:05:28|34002.63
13:05:28|33992.29
13:05:30|33992.29
13:05:31|33992.29
13:05:32|33992.29
13:05:32|33993.3
13:05:33|33993.74
13:05:34|33993.74
13:05:35|33993.74
13:05:37|33993.74
13:05:38|33988.94
13:05:39|33988.94
13:05:39|33988.94
13:05:41|33988.94
13:05:42|33988.94
13:05:42|33988.94
13:05:43|33988.94
13:05:44|33988.94
13:05:45|33990.73
13:05:46|33990.73
13:05:47|33990.73
13:05:48|33990.73
13:05:49|33990.73
13:05:51|33990.73
13:05:51|33990.73
13:05:53|33985.51
13:05:53|33984.65
13:05:55|33981.22
13:05:55|33981.22
13:05:56|33981.22
13:05:58|33981.22
13:05:59|33981.22
13:06:00|33982.9
13:06:01|33982.9
13:06:02|33982.9
13:06:03|33982.9
13:06:04|33982.49
13:06:05|33982.49
13:06:06|33982.49
13:06:07|33982.49
13:06:08|33982.49
13:06:09|33982.49
13:06:10|33982.49
13:06:12|33982.49
13:06:17|33981.46
13:06:19|33983.88
13:06:19|33983.88
13:06:21|33983.88
13:06:21|33983.88
13:06:22|33983.88
13:06:23|33983.88
13:06:25|33983.88
13:06:25|33983.88
13:06:26|33983.78
13:06:28|33983.78
13:06:29|33983.78
13:06:32|33983.78
13:06:33|33983.78
13:06:34|33983.78
13:06:35|33983.78
13:06:37|33983.78
13:06:38|33978.77
13:06:39|33978.77
13:06:39|33978.77
13:06:40|33978.18
13:06:41|33978.18
13:06:43|33968.62
13:06:45|33968.62
13:06:45|33968.62
13:06:46|33968.62
13:06:47|33968.62
13:06:48|33968.62
13:06:49|33968.59
13:06:51|33968.59
13:06:51|33968.59
13:06:53|33968.59
13:06:53|33968.59
13:06:54|33968.59
13:06:55|33968.59
13:06:57|33968.59
13:06:57|33968.58
13:06:58|33968.58
13:07:00|33968.58
13:07:01|33968.58
13:07:02|33968.58
13:07:03|33968.58
13:07:04|33968.59
13:07:06|33966.21
13:07:07|33966.21
13:07:07|33966.21
13:07:09|33966.21
13:07:10|33966.21
13:07:11|33966.21
13:07:13|33966.21
13:07:14|33966.21
13:07:15|33965.6
13:07:16|33968.58
13:07:17|33968.58
13:07:18|33968.58
13:07:19|33968.59
13:07:20|33968.59
13:07:21|33968.59
13:07:22|33965.6
13:07:23|33965.6
13:07:25|33965.6
13:07:25|33965.6
13:07:26|33965.6
13:07:27|33968.43
13:07:30|33968.48
13:07:31|33968.48
13:07:33|33968.48
13:07:33|33965.62
13:07:34|33965.62
13:07:35|33965.62
13:07:36|33965.62
13:07:38|33965.62
13:07:39|33965.62
13:07:39|33965.62
13:07:41|33965.62
13:07:42|33965.62
13:07:43|33965.32
13:07:44|33964.78
13:07:44|33964.78
13:07:46|33964.78
13:07:47|33958.86
13:07:48|33958.86
13:07:49|33958.86
13:07:51|33958.86
13:07:51|33958.86
13:07:52|33958.86
13:07:53|33958.86
13:07:54|33958.86
13:07:56|33958.86
13:07:56|33958.86
13:07:58|33958.86
13:07:59|33958.87
13:08:00|33958.87
13:08:02|33958.87
13:08:02|33958.87
13:08:03|33958.87
13:08:04|33958.87
13:08:05|33958.87
13:08:06|33958.86
13:08:07|33958.86
13:08:08|33958.87
13:08:09|33958.87
13:08:10|33958.87
13:08:11|33958.87
13:08:12|33958.87
13:08:14|33958.87
13:08:15|33958.87
13:08:16|33958.87
13:08:18|33958.87
13:08:19|33958.87
13:08:20|33958.87
13:08:22|33958.87
13:08:23|33958.87
13:08:24|33958.87
13:08:24|33958.87
13:08:25|33958.87
13:08:26|33958.87
13:08:28|33958.87
13:08:28|33958.87
13:08:29|33958.87
13:08:30|33958.87
13:08:31|33961.07
13:08:33|33961.07
13:08:34|33961.07
13:08:35|33961.07
13:08:36|33961.07
13:08:37|33961.07
13:08:38|33956.72
13:08:39|33956.72
13:08:40|33954.37
13:08:42|33954.37
13:08:42|33954.4
13:08:44|33954.4
13:08:45|33954.4
13:08:46|33954.35
13:08:47|33954.35
13:08:48|33954.35
13:08:49|33954.35
13:08:50|33954.35
13:08:51|33956.5
13:08:52|33956.5
13:08:53|33956.5
13:08:54|33956.5
13:08:55|33956.5
13:08:56|33954.55
13:08:58|33957.22
13:08:58|33957.22
13:08:59|33957.22
13:09:00|33957.22
13:09:02|33957.22
13:09:03|33957.22
13:09:04|33957.22
13:09:05|33957.21
13:09:06|33957.21
13:09:07|33957.21
13:09:08|33957.21
13:09:09|33957.21
13:09:10|33953.51
13:09:11|33953.51
13:09:12|33953.51
13:09:13|33953.51
13:09:15|33953.51
13:09:15|33953.51
13:09:17|33957.11
13:09:18|33957.11
13:09:19|33957.11
13:09:21|33957.11
13:09:21|33957.11
13:09:23|33957.11
13:09:24|33957.11
13:09:25|33957.11
13:09:26|33957.11
13:09:27|33957.22
13:09:28|33957.22
13:09:29|33957.22
13:09:30|33957.21
13:09:31|33957.21
13:09:33|33957.21
13:09:34|33957.21
13:09:35|33957.21
13:09:36|33957.21
13:09:37|33957.21
13:09:38|33957.21
13:09:40|33957.21
13:09:41|33957.21
13:09:41|33957.21
13:09:42|33957.22
13:09:43|33957.22
13:09:45|33955.13
13:09:45|33955.13
13:09:47|33955.13
13:09:47|33955.13
13:09:48|33957.22
13:09:49|33957.22
13:09:51|33957.22
13:09:52|33957.22
13:09:53|33957.22
13:09:54|33957.22
13:09:55|33957.22
13:09:56|33957.22
13:09:56|33957.22
13:09:58|33957.22
13:09:58|33957.07
13:09:59|33957.07
13:10:02|33957.07
13:10:02|33957.07
13:10:03|33957.07
13:10:04|33957.07
13:10:05|33957.07
13:10:06|33957.07
13:10:08|33957.07
13:10:08|33957.07
13:10:09|33951.77
13:10:10|33951.77
13:10:11|33951.77
13:10:12|33951.77
13:10:13|33951.77
13:10:15|33951.77
13:10:15|33951.77
13:10:17|33951.77
13:10:18|33951.77
13:10:20|33951.77
13:10:20|33951.77
13:10:22|33951.77
13:10:23|33951.77
13:10:24|33951.77
13:10:25|33951.77
13:10:27|33951.77
13:10:27|33951.77
13:10:28|33951.77
13:10:30|33951.77
13:10:30|33951.77
13:10:32|33951.77
13:10:32|33951.77
13:10:34|33950.33
13:10:34|33950.33
13:10:35|33950.33
13:10:37|33950.33
13:10:38|33950.33
13:10:39|33950.33
13:10:40|33950.33
13:10:41|33950.33
13:10:41|33950.33
13:10:43|33950.33
13:10:44|33950.33
13:10:45|33950.33
13:10:46|33950.32
13:10:47|33950.32
13:10:48|33950.32
13:10:49|33950.32
13:10:50|33940.54
13:10:51|33940.54
13:10:52|33940.54
13:10:53|33940.54
13:10:54|33940.54
13:10:55|33940.54
13:10:56|33940.54
13:10:57|33940.54
13:10:58|33940.54
13:10:59|33946.71
13:11:01|33946.71
13:11:01|33946.71
13:11:02|33946.71
13:11:04|33946.71
13:11:05|33946.72
13:11:06|33946.72
13:11:07|33951.32
13:11:08|33951.32
13:11:09|33951.32
13:11:11|33951.32
13:11:11|33951.32
13:11:12|33951.32
13:11:13|33951.32
13:11:14|33951.32
13:11:18|33951.32
13:11:19|33946.72
13:11:20|33946.72
13:11:22|33946.71
13:11:23|33946.71
13:11:24|33946.71
13:11:25|33946.71
13:11:26|33946.71
13:11:27|33946.71
13:11:28|33946.71
13:11:29|33946.71
13:11:31|33946.71
13:11:31|33946.71
13:11:32|33946.71
13:11:33|33946.71
13:11:34|33946.71
13:11:35|33936.54
13:11:37|33936.54
13:11:37|33936.54
13:11:39|33935.77
13:11:40|33935.76
13:11:40|33935.76
13:11:41|33935.76
13:11:42|33935.76
13:11:43|33935.76
13:11:44|33935.76
13:11:45|33935.76
13:11:47|33938.65
13:11:47|33938.65
13:11:49|33938.65
13:11:49|33938.65
13:11:50|33935.79
13:11:51|33935.79
13:11:52|33935.79
13:11:54|33935.79
13:11:55|33935.79
13:11:56|33935.79
13:11:56|33935.79
13:11:58|33935.79
13:11:58|33935.79
13:11:59|33935.79
13:12:00|33935.79
13:12:01|33935.79
13:12:03|33935.79
13:12:04|33935.79
13:12:04|33935.79
13:12:05|33931.73
13:12:06|33931.73
13:12:07|33926.65
13:12:09|33928.55
13:12:10|33928.55
13:12:11|33928.55
13:12:11|33928.55
13:12:13|33928.55
13:12:14|33928.55
13:12:14|33928.55
13:12:15|33928.55
13:12:17|33928.55
13:12:19|33928.55
13:12:19|33928.55
13:12:21|33928.55
13:12:22|33928.55
13:12:23|33932.52
13:12:24|33932.52
13:12:25|33932.52
13:12:26|33932.52
13:12:27|33932.52
13:12:28|33932.52
13:12:30|33932.52
13:12:30|33933.8
13:12:31|33933.8
13:12:33|33933.8
13:12:33|33933.8
13:12:35|33934.01
13:12:36|33934.01
13:12:37|33934.01
13:12:38|33934.01
13:12:38|33934.01
13:12:40|33934.01
13:12:41|33934.01
13:12:42|33934.01
13:12:43|33934.01
13:12:43|33935.93
13:12:45|33935.93
13:12:46|33939.82
13:12:47|33939.82
13:12:47|33939.82
13:12:49|33939.82
13:12:50|33939.82
13:12:52|33939.82
13:12:52|33938.93
13:12:53|33938.93
13:12:54|33934.81
13:12:55|33934.81
13:12:56|33934.81
13:12:57|33934.81
13:12:58|33934.81
13:12:59|33934.81
13:13:00|33934.81
13:13:01|33934.81
13:13:03|33934.81
13:13:03|33934.81
13:13:04|33934.81
13:13:05|33934.81
13:13:07|33934.81
13:13:08|33934.81
13:13:09|33934.81
13:13:10|33934.81
13:13:11|33935.31
13:13:12|33935.31
13:13:13|33935.31
13:13:14|33935.31
13:13:15|33935.31
13:13:16|33935.31
13:13:17|33935.31
13:13:18|33935.31
13:13:19|33935.31
13:13:20|33929.94
13:13:22|33929.94
13:13:23|33929.94
13:13:24|33929.94
13:13:25|33929.94
13:13:26|33920.34
13:13:27|33917.55
13:13:28|33910.93
13:13:30|33910.93
13:13:30|33910.93
13:13:32|33916.25
13:13:32|33921.97
13:13:34|33921.97
13:13:35|33921.97
13:13:36|33921.97
13:13:37|33921.97
13:13:37|33921.97
13:13:39|33921.97
13:13:40|33921.97
13:13:40|33921.97
13:13:42|33921.97
13:13:43|33921.97
13:13:43|33921.97
13:13:45|33921.97
13:13:46|33921.97
13:13:47|33921.97
13:13:48|33921.97
13:13:49|33921.97
13:13:50|33921.97
13:13:51|33921.97
13:13:51|33921.97
13:13:54|33956.75
13:13:54|33956.75
13:13:56|33957.07
13:13:56|33963.24
13:13:57|33963.24
13:13:59|33964.91
13:14:00|33969.14
13:14:01|33967.29
13:14:02|33969.48
13:14:03|33969.48
13:14:04|33969.48
13:14:05|33969.48
13:14:07|33969.48
13:14:07|33969.48
13:14:09|33969.48
13:14:09|33969.48
13:14:11|33969.48
13:14:11|33969.48
13:14:13|33969.48
13:14:13|33969.48
13:14:15|33969.48
13:14:16|33969.48
13:14:16|33969.48
13:14:18|33969.48
13:14:19|33969.48
13:14:20|33969.48
13:14:22|33969.48
13:14:23|33969.48
13:14:24|33969.48
13:14:24|33969.48
13:14:26|33969.48
13:14:28|33969.48
13:14:28|33969.48
13:14:30|33966.47
13:14:30|33966.47
13:14:32|33966.47
13:14:33|33966.47
13:14:33|33966.47
13:14:34|33966.47
13:14:36|33966.47
13:14:37|33966.47
13:14:38|33966.47
13:14:39|33966.67
13:14:40|33966.67
13:14:41|33966.67
13:14:42|33966.67
13:14:43|33968.51
13:14:45|33968.51
13:14:46|33968.51
13:14:47|33968.59
13:14:47|33968.59
13:14:48|33968.59
13:14:49|33968.59
13:14:51|33968.59
13:14:51|33966.47
13:14:53|33966.47
13:14:54|33966.47
13:14:54|33966.47
13:14:55|33966.47
13:14:56|33966.47
13:14:57|33966.47
13:14:58|33966.47
13:14:59|33966.47
13:15:00|33966.47
13:15:03|33966.47
13:15:03|33966.47
13:15:04|33966.47
13:15:05|33966.47
13:15:06|33966.47
13:15:07|33966.47
13:15:08|33966.47
13:15:09|33966.46
13:15:10|33966.46
13:15:11|33966.46
13:15:12|33966.46
13:15:14|33966.46
13:15:14|33954.97
13:15:15|33954.97
13:15:16|33954.97
13:15:17|33954.97
13:15:19|33954.97
13:15:19|33945.42
13:15:21|33945.42
13:15:22|33945.42
13:15:23|33945.42
13:15:25|33945.42
13:15:25|33945.42
13:15:27|33945.42
13:15:27|33935.02
13:15:28|33935.02
13:15:29|33936.65
13:15:30|33938.
13:15:31|33938.
13:15:32|33938.
13:15:33|33938.
13:15:34|33938.
13:15:36|33938.
13:15:36|33938.
13:15:38|33938.
13:15:39|33936.05
13:15:41|33936.05
13:15:42|33936.05
13:15:42|33936.05
13:15:44|33936.05
13:15:44|33936.05
13:15:46|33936.41
13:15:47|33936.41
13:15:48|33936.41
13:15:49|33936.41
13:15:50|33936.41
13:15:51|33935.76
13:15:52|33935.76
13:15:53|33935.76
13:15:54|33935.76
13:15:55|33935.76
13:15:56|33935.76
13:15:57|33935.76
13:15:58|33935.76
13:15:59|33935.76
13:16:00|33935.76
13:16:01|33935.76
13:16:02|33935.76
13:16:03|33935.76
13:16:04|33930.01
13:16:05|33930.01
13:16:06|33930.01
13:16:07|33930.03
13:16:08|33930.03
13:16:09|33930.03
13:16:10|33930.03
13:16:11|33930.03
13:16:12|33930.03
13:16:13|33930.03
13:16:14|33930.03
13:16:15|33930.03
13:16:16|33930.03
13:16:17|33930.03
13:16:18|33930.03
13:16:19|33930.03
13:16:20|33930.02
13:16:21|33930.02
13:16:23|33930.02
13:16:24|33930.03
13:16:25|33930.04
13:16:25|33930.04
13:16:26|33933.67
13:16:28|33935.04
13:16:29|33935.04
13:16:30|33943.58
13:16:31|33947.22
13:16:32|33947.22
13:16:33|33947.22
13:16:34|33947.77
13:16:35|33947.78
13:16:36|33947.78
13:16:38|33947.78
13:16:39|33949.22
13:16:39|33949.22
13:16:40|33950.83
13:16:42|33951.98
13:16:43|33951.98
13:16:44|33951.98
13:16:45|33953.09
13:16:46|33953.31
13:16:47|33953.31
13:16:48|33960.15
13:16:49|33961.43
13:16:50|33961.43
13:16:51|33961.43
13:16:52|33961.77
13:16:53|33961.77
13:16:54|33961.77
13:16:55|33961.77
13:16:56|33961.77
13:16:57|33961.77
13:16:58|33961.77
13:16:59|33961.77
13:17:00|33961.77
13:17:01|33961.77
13:17:02|33961.77
13:17:03|33956.55
13:17:05|33956.55
13:17:06|33955.02
13:17:07|33955.02
13:17:08|33954.02
13:17:08|33955.01
13:17:09|33955.01
13:17:10|33948.45
13:17:12|33948.45
13:17:13|33948.45
13:17:14|33948.45
13:17:16|33948.45
13:17:16|33951.82
13:17:18|33951.82
13:17:18|33951.82
13:17:20|33951.82
13:17:21|33951.02
13:17:23|33937.91
13:17:23|33941.88
13:17:25|33940.65
13:17:26|33940.65
13:17:27|33940.65
13:17:29|33940.65
13:17:30|33940.65
13:17:31|33940.65
13:17:31|33940.65
13:17:33|33940.65
13:17:33|33940.65
13:17:35|33940.65
13:17:35|33940.65
13:17:36|33940.65
13:17:38|33940.65
13:17:39|33940.65
13:17:40|33940.65
13:17:41|33940.65
13:17:42|33940.65
13:17:43|33940.65
13:17:45|33942.18
13:17:46|33942.18
13:17:46|33942.18
13:17:47|33942.18
13:17:48|33942.18
13:17:49|33940.67
13:17:51|33940.67
13:17:52|33940.67
13:17:53|33940.67
13:17:54|33938.42
13:17:55|33938.42
13:17:56|33938.42
13:17:57|33938.42
13:17:58|33938.65
13:17:59|33938.65
13:18:00|33936.16
13:18:01|33936.16
13:18:02|33936.16
13:18:04|33936.16
13:18:04|33931.32
13:18:05|33931.32
13:18:07|33931.32
13:18:08|33926.66
13:18:08|33926.66
13:18:09|33926.66
13:18:10|33926.66
13:18:12|33926.66
13:18:12|33926.85
13:18:14|33926.66
13:18:14|33926.66
13:18:16|33924.7
13:18:16|33924.7
13:18:18|33923.7
13:18:18|33923.7
13:18:19|33923.7
13:18:20|33923.7
13:18:21|33920.96
13:18:23|33920.96
13:18:24|33920.96
13:18:25|33920.96
13:18:26|33920.96
13:18:28|33920.96
13:18:29|33920.96
13:18:29|33920.96
13:18:30|33920.96
13:18:31|33920.96
13:18:33|33920.96
13:18:34|33920.96
13:18:35|33920.96
13:18:37|33920.96
13:18:37|33920.96
13:18:38|33920.96
13:18:39|33920.96
13:18:41|33920.96
13:18:41|33920.96
13:18:43|33920.96
13:18:43|33920.96
13:18:45|33920.96
13:18:45|33920.96
13:18:47|33920.96
13:18:48|33920.96
13:18:49|33925.06
13:18:50|33925.06
13:18:51|33932.78
13:18:52|33932.78
13:18:53|33932.78
13:18:54|33932.78
13:18:55|33932.78
13:18:56|33932.78
13:18:57|33932.78
13:18:58|33932.78
13:18:59|33932.78
13:19:00|33926.95
13:19:01|33926.95
13:19:02|33926.95
13:19:03|33926.95
13:19:04|33926.95
13:19:05|33926.95
13:19:06|33926.95
13:19:07|33926.95
13:19:08|33926.95
13:19:09|33926.95
13:19:10|33919.22
13:19:11|33919.22
13:19:12|33919.22
13:19:13|33919.22
13:19:14|33919.22
13:19:15|33919.22
13:19:16|33919.22
13:19:17|33919.22
13:19:18|33919.22
13:19:19|33919.22
13:19:21|33919.22
13:19:21|33919.22
13:19:22|33919.22
13:19:24|33921.76
13:19:25|33923.13
13:19:26|33923.35
13:19:28|33924.86
13:19:29|33929.78
13:19:29|33929.78
13:19:31|33929.78
13:19:32|33929.78
13:19:33|33929.78
13:19:34|33929.78
13:19:35|33929.19
13:19:36|33929.19
13:19:37|33929.19
13:19:37|33929.19
13:19:39|33929.19
13:19:40|33932.77
13:19:41|33932.77
13:19:42|33932.77
13:19:43|33932.77
13:19:44|33932.77
13:19:45|33932.77
13:19:46|33932.77
13:19:47|33932.77
13:19:48|33932.77
13:19:49|33932.77
13:19:50|33932.77
13:19:50|33932.77
13:19:52|33932.77
13:19:53|33932.77
13:19:54|33932.77
13:19:55|33932.77
13:19:56|33932.77
13:19:57|33932.77
13:19:58|33932.77
13:19:59|33932.77
13:20:00|33932.77
13:20:01|33932.77
13:20:02|33932.77
13:20:03|33932.77
13:20:04|33932.77
13:20:05|33932.77
13:20:06|33932.77
13:20:07|33932.77
13:20:08|33931.25
13:20:09|33931.38
13:20:10|33931.38
13:20:11|33930.36
13:20:12|33930.36
13:20:13|33930.36
13:20:14|33928.48
13:20:15|33928.48
13:20:16|33928.48
13:20:17|33928.48
13:20:18|33934.97
13:20:19|33934.97
13:20:20|33923.08
13:20:21|33923.08
13:20:22|33923.08
13:20:23|33923.08
13:20:24|33923.72
13:20:25|33923.72
13:20:27|33923.72
13:20:28|33923.72
13:20:29|33923.72
13:20:30|33930.63
13:20:30|33930.63
13:20:32|33930.63
13:20:33|33935.27
13:20:34|33935.27
13:20:35|33935.27
13:20:36|33932.45
13:20:37|33936.08
13:20:39|33936.08
13:20:39|33936.08
13:20:41|33936.25
13:20:42|33936.25
13:20:43|33936.25
13:20:44|33937.74
13:20:45|33937.74
13:20:46|33937.74
13:20:47|33937.74
13:20:48|33937.74
13:20:49|33937.74
13:20:51|33937.74
13:20:51|33937.75
13:20:52|33937.75
13:20:53|33937.75
13:20:55|33937.75
13:20:56|33937.75
13:20:57|33937.75
13:20:57|33937.75
13:20:59|33937.75
13:20:59|33937.75
13:21:01|33937.75
13:21:02|33937.75
13:21:02|33938.22
13:21:04|33938.22
13:21:05|33945.17
13:21:06|33945.17
13:21:07|33943.72
13:21:08|33943.72
13:21:09|33943.72
13:21:10|33945.17
13:21:12|33945.17
13:21:12|33944.87
13:21:13|33944.87
13:21:14|33945.17
13:21:15|33945.17
13:21:16|33945.17
13:21:17|33945.17
13:21:18|33945.17
13:21:20|33945.17
13:21:20|33945.17
13:21:21|33945.17
13:21:22|33945.17
13:21:24|33945.11
13:21:25|33945.11
13:21:27|33945.11
13:21:28|33945.11
13:21:29|33945.11
13:21:29|33945.11
13:21:31|33945.16
13:21:32|33945.16
13:21:33|33945.16
13:21:34|33945.16
13:21:35|33945.33
13:21:36|33945.15
13:21:37|33945.15
13:21:38|33945.15
13:21:39|33945.15
13:21:40|33945.15
13:21:41|33945.15
13:21:43|33945.15
13:21:44|33945.1
13:21:44|33932.12
13:21:46|33932.12
13:21:46|33932.12
13:21:48|33932.12
13:21:48|33932.12
13:21:49|33932.11
13:21:51|33932.11
13:21:52|33932.11
13:21:52|33932.11
13:21:53|33922.33
13:21:54|33922.33
13:21:55|33922.33
13:21:56|33922.33
13:21:57|33922.33
13:21:58|33922.33
13:21:59|33922.33
13:22:00|33924.17
13:22:02|33924.17
13:22:03|33924.17
13:22:03|33924.17
13:22:05|33924.17
13:22:05|33924.17
13:22:06|33926.8
13:22:07|33931.33
13:22:09|33931.33
13:22:09|33935.51
13:22:10|33935.89
13:22:11|33935.89
13:22:12|33935.9
13:22:14|33935.9
13:22:14|33935.9
13:22:15|33935.55
13:22:16|33936.43
13:22:17|33936.43
13:22:18|33936.45
13:22:19|33936.45
13:22:20|33936.44
13:22:21|33936.44
13:22:23|33936.44
13:22:24|33936.44
13:22:25|33936.44
13:22:26|33936.42
13:22:27|33936.44
13:22:27|33936.44
13:22:29|33936.44
13:22:30|33936.44
13:22:30|33936.44
13:22:33|33936.44
13:22:33|33936.44
13:22:34|33936.44
13:22:35|33936.44
13:22:36|33936.44
13:22:38|33936.44
13:22:38|33936.44
13:22:39|33936.44
13:22:40|33936.44
13:22:41|33936.44
13:22:42|33936.44
13:22:43|33936.44
13:22:44|33936.44
13:22:45|33936.44
13:22:47|33936.44
13:22:47|33934.86
13:22:48|33934.86
13:22:49|33934.86
13:22:50|33934.86
13:22:51|33934.86
13:22:53|33934.86
13:22:54|33934.86
13:22:55|33934.86
13:22:55|33934.86
13:22:56|33934.86
13:22:57|33934.86
13:22:59|33934.85
13:22:59|33934.85
13:23:01|33934.85
13:23:01|33935.31
13:23:03|33935.31
13:23:04|33943.74
13:23:05|33943.74
13:23:06|33941.5
13:23:07|33941.5
13:23:08|33941.5
13:23:09|33945.25
13:23:10|33945.25
13:23:11|33948.46
13:23:14|33948.46
13:23:15|33942.01
13:23:16|33942.01
13:23:17|33942.01
13:23:18|33942.73
13:23:19|33942.73
13:23:20|33942.73
13:23:21|33942.73
13:23:22|33942.73
13:23:23|33942.73
13:23:24|33942.73
13:23:25|33942.73
13:23:26|33942.73
13:23:27|33942.73
13:23:29|33940.19
13:23:31|33940.19
13:23:32|33940.19
13:23:33|33940.19
13:23:34|33938.98
13:23:35|33938.98
13:23:35|33942.74
13:23:37|33942.74
13:23:38|33942.74
13:23:38|33945.81
13:23:40|33945.81
13:23:41|33945.81
13:23:42|33945.82
13:23:43|33945.82
13:23:43|33945.51
13:23:45|33945.51
13:23:45|33945.51
13:23:46|33945.51
13:23:47|33945.65
13:23:48|33945.81
13:23:50|33945.81
13:23:51|33945.82
13:23:52|33945.66
13:23:53|33942.78
13:23:54|33942.78
13:23:55|33942.78
13:23:57|33943.96
13:23:58|33943.96
13:23:59|33943.96
13:24:00|33945.82
13:24:01|33945.82
13:24:01|33945.82
13:24:03|33945.82
13:24:04|33945.82
13:24:04|33945.81
13:24:06|33945.81
13:24:06|33945.81
13:24:08|33945.81
13:24:08|33945.81
13:24:09|33945.81
13:24:11|33945.81
13:24:12|33945.81
13:24:13|33945.81
13:24:14|33946.32
13:24:15|33946.32
13:24:16|33946.32
13:24:17|33946.32
13:24:18|33946.32
13:24:19|33946.32
13:24:20|33946.32
13:24:21|33946.32
13:24:22|33946.32
13:24:23|33946.32
13:24:24|33946.32
13:24:25|33946.32
13:24:26|33946.32
13:24:27|33946.32
13:24:28|33946.32
13:24:30|33948.94
13:24:31|33948.94
13:24:32|33948.94
13:24:34|33948.94
13:24:34|33948.94
13:24:35|33949.27
13:24:37|33950.28
13:24:38|33950.28
13:24:39|33950.28
13:24:40|33950.28
13:24:41|33950.28
13:24:42|33949.66
13:24:43|33949.66
13:24:44|33950.28
13:24:45|33950.28
13:24:46|33950.28
13:24:47|33950.29
13:24:48|33950.29
13:24:49|33950.29
13:24:50|33950.29
13:24:51|33950.29
13:24:52|33950.29
13:24:52|33950.29
13:24:54|33950.29
13:24:54|33951.9
13:24:56|33951.9
13:24:57|33951.9
13:24:58|33951.9
13:24:59|33951.9
13:25:00|33951.9
13:25:01|33951.9
13:25:02|33951.43
13:25:03|33951.43
13:25:04|33951.43
13:25:05|33951.43
13:25:06|33951.43
13:25:07|33951.43
13:25:08|33951.43
13:25:09|33948.6
13:25:10|33948.6
13:25:11|33951.78
13:25:12|33949.79
13:25:13|33949.79
13:25:14|33950.24
13:25:15|33950.24
13:25:16|33950.24
13:25:17|33950.24
13:25:18|33950.24
13:25:19|33950.24
13:25:20|33950.24
13:25:21|33950.24
13:25:22|33947.35
13:25:23|33947.35
13:25:24|33947.35
13:25:25|33942.76
13:25:26|33943.16
13:25:27|33943.16
13:25:28|33945.78
13:25:30|33945.78
13:25:32|33945.78
13:25:32|33945.78
13:25:34|33945.78
13:25:35|33945.78
13:25:35|33945.78
13:25:37|33945.78
13:25:37|33950.51
13:25:38|33950.51
13:25:39|33950.51
13:25:40|33953.05
13:25:42|33953.05
13:25:43|33953.05
13:25:43|33953.05
13:25:45|33953.05
13:25:46|33951.07
13:25:47|33951.07
13:25:48|33951.07
13:25:49|33951.07
13:25:51|33951.07
13:25:52|33951.07
13:25:53|33955.89
13:25:54|33955.89
13:25:55|33952.28
13:25:57|33952.28
13:25:57|33952.28
13:25:59|33952.28
13:25:59|33952.28
13:26:01|33952.28
13:26:01|33952.28
13:26:03|33952.39
13:26:03|33952.39
13:26:04|33952.39
13:26:06|33952.39
13:26:06|33952.69
13:26:07|33952.61
13:26:08|33952.61
13:26:09|33952.62
13:26:10|33952.62
13:26:11|33952.62
13:26:12|33952.62
13:26:14|33955.81
13:26:14|33955.81
13:26:15|33955.81
13:26:16|33955.81
13:26:18|33955.81
13:26:18|33955.81
13:26:20|33955.81
13:26:20|33955.81
13:26:21|33955.81
13:26:23|33955.81
13:26:24|33955.81
13:26:25|33955.81
13:26:27|33956.63
13:26:27|33956.63
13:26:28|33956.63
13:26:29|33956.53
13:26:30|33956.71
13:26:32|33955.59
13:26:33|33955.59
13:26:34|33955.59
13:26:34|33956.1
13:26:36|33956.1
13:26:36|33956.1
13:26:38|33957.3
13:26:38|33957.3
13:26:41|33957.3
13:26:42|33957.3
13:26:43|33957.3
13:26:43|33957.3
13:26:44|33957.3
13:26:46|33957.3
13:26:47|33957.3
13:26:47|33957.3
13:26:48|33957.3
13:26:50|33957.3
13:26:50|33957.3
13:26:51|33957.3
13:26:53|33957.3
13:26:54|33957.3
13:26:55|33958.86
13:26:57|33958.86
13:26:58|33958.85
13:26:58|33958.85
13:26:59|33958.85
13:27:00|33958.85
13:27:01|33958.85
13:27:02|33958.85
13:27:04|33958.85
13:27:04|33961.4
13:27:05|33961.4
13:27:06|33961.4
13:27:07|33964.39
13:27:09|33969.79
13:27:10|33969.79
13:27:11|33969.79
13:27:12|33969.79
13:27:12|33969.79
13:27:14|33969.79
13:27:14|33969.79
13:27:15|33969.79
13:27:16|33969.79
13:27:17|33965.93
13:27:18|33965.93
13:27:19|33965.93
13:27:21|33965.93
13:27:21|33965.93
13:27:22|33965.93
13:27:23|33965.93
13:27:24|33972.76
13:27:25|33972.76
13:27:26|33972.76
13:27:28|33972.76
13:27:28|33972.76
13:27:29|33972.76
13:27:30|33972.76
13:27:32|33972.76
13:27:34|33968.74
13:27:34|33968.74
13:27:35|33968.75
13:27:36|33968.74
13:27:38|33973.31
13:27:39|33972.82
13:27:39|33977.96
13:27:40|33977.96
13:27:41|33977.96
13:27:43|33977.96
13:27:43|33977.96
13:27:44|33977.96
13:27:46|33977.96
13:27:47|33976.95
13:27:47|33973.32
13:27:48|33973.32
13:27:50|33973.32
13:27:50|33973.32
13:27:51|33973.32
13:27:53|33973.32
13:27:53|33973.32
13:27:55|33973.32
13:27:57|33973.32
13:27:57|33973.32
13:27:59|33973.32
13:27:59|33973.32
13:28:00|33973.32
13:28:01|33973.32
13:28:02|33973.32
13:28:03|33973.32
13:28:04|33973.32
13:28:05|33968.2
13:28:07|33968.2
13:28:07|33968.2
13:28:08|33968.2
13:28:10|33966.49
13:28:11|33966.49
13:28:11|33966.49
13:28:12|33966.49
13:28:13|33966.49
13:28:14|33966.49
13:28:15|33966.49
13:28:17|33966.38
13:28:17|33969.54
13:28:18|33969.54
13:28:20|33969.57
13:28:20|33969.57
13:28:21|33966.37
13:28:22|33966.37
13:28:23|33966.37
13:28:24|33966.37
13:28:25|33966.37
13:28:26|33966.37
13:28:27|33963.68
13:28:28|33963.63
13:28:29|33963.63
13:28:30|33963.63
13:28:31|33963.63
13:28:32|33963.63
13:28:33|33957.76
13:28:35|33957.76
13:28:37|33962.05
13:28:38|33962.05
13:28:39|33962.05
13:28:41|33962.05
13:28:42|33962.05
13:28:42|33962.05
13:28:43|33962.05
13:28:45|33962.05
13:28:45|33957.84
13:28:46|33957.84
13:28:48|33957.84
13:28:49|33957.84
13:28:49|33960.65
13:28:50|33960.65
13:28:52|33960.65
13:28:53|33960.65
13:28:53|33960.67
13:28:55|33960.67
13:28:56|33960.57
13:28:57|33960.57
13:28:58|33960.57
13:28:59|33960.56
13:29:00|33960.56
13:29:01|33960.56
13:29:02|33958.3
13:29:03|33956.92
13:29:04|33962.71
13:29:04|33962.71
13:29:06|33962.71
13:29:07|33962.71
13:29:08|33962.71
13:29:09|33962.71
13:29:10|33958.17
13:29:10|33958.17
13:29:12|33958.17
13:29:13|33958.17
13:29:13|33967.25
13:29:15|33967.25
13:29:16|33967.25
13:29:17|33967.25
13:29:18|33967.25
13:29:19|33967.25
13:29:20|33967.25
13:29:21|33967.25
13:29:22|33967.25
13:29:23|33960.49
13:29:24|33960.49
13:29:26|33960.49
13:29:26|33960.49
13:29:27|33960.49
13:29:28|33960.49
13:29:30|33960.49
13:29:31|33960.49
13:29:32|33960.68
13:29:32|33960.68
13:29:35|33960.68
13:29:35|33957.24
13:29:37|33954.88
13:29:38|33954.88
13:29:39|33954.97
13:29:40|33954.97
13:29:41|33954.97
13:29:42|33960.36
13:29:43|33955.09
13:29:45|33955.21
13:29:46|33955.21
13:29:47|33955.21
13:29:48|33955.21
13:29:49|33955.21
13:29:50|33955.22
13:29:51|33955.22
13:29:52|33957.79
13:29:54|33957.79
13:29:55|33957.79
13:29:55|33957.79
13:29:56|33957.79
13:29:58|33954.97
13:29:58|33954.97
13:30:00|33954.97
13:30:00|33954.95
13:30:02|33954.97
13:30:02|33954.93
13:30:03|33954.93
13:30:05|33954.93
13:30:06|33954.92
13:30:07|33951.01
13:30:08|33951.01
13:30:09|33951.01
13:30:10|33954.06
13:30:11|33954.06
13:30:12|33954.06
13:30:13|33954.06
13:30:14|33951.03
13:30:15|33951.05
13:30:17|33951.03
13:30:17|33951.03
13:30:18|33951.03
13:30:19|33951.03
13:30:20|33951.03
13:30:21|33951.03
13:30:22|33950.44
13:30:24|33950.44
13:30:25|33950.44
13:30:26|33950.44
13:30:27|33950.44
13:30:28|33950.44
13:30:29|33950.44
13:30:30|33950.08
13:30:31|33950.08
13:30:32|33950.08
13:30:33|33950.08
13:30:34|33950.08
13:30:36|33952.07
13:30:37|33952.07
13:30:37|33952.07
13:30:39|33952.07
13:30:40|33950.06
13:30:42|33950.5
13:30:43|33950.92
13:30:43|33950.99
13:30:44|33951.54
13:30:45|33951.54
13:30:46|33951.54
13:30:47|33951.54
13:30:48|33951.54
13:30:50|33951.54
13:30:50|33952.09
13:30:51|33952.09
13:30:52|33952.09
13:30:54|33956.77
13:30:55|33954.2
13:30:56|33954.2
13:30:57|33954.2
13:30:58|33954.2
13:30:59|33954.2
13:31:00|33954.2
13:31:00|33954.2
13:31:01|33954.2
13:31:03|33954.2
13:31:03|33954.2
13:31:04|33954.2
13:31:05|33954.2
13:31:07|33954.2
13:31:07|33954.2
13:31:09|33954.2
13:31:10|33956.78
13:31:10|33956.46
13:31:12|33956.46
13:31:12|33956.46
13:31:13|33956.46
13:31:14|33956.46
13:31:15|33956.46
13:31:16|33956.46
13:31:17|33956.46
13:31:19|33956.46
13:31:20|33956.46
13:31:20|33956.46
13:31:21|33951.27
13:31:23|33951.27
13:31:23|33951.27
13:31:24|33949.67
13:31:25|33949.67
13:31:26|33949.67
13:31:27|33949.67
13:31:28|33949.67
13:31:29|33949.67
13:31:31|33949.67
13:31:31|33949.67
13:31:33|33942.74
13:31:34|33935.95
13:31:35|33935.95
13:31:36|33935.95
13:31:38|33935.95
13:31:38|33935.95
13:31:39|33935.95
13:31:41|33935.95
13:31:41|33935.95
13:31:42|33935.95
13:31:44|33935.95
13:31:45|33935.95
13:31:45|33935.95
13:31:46|33938.55
13:31:47|33938.55
13:31:49|33938.55
13:31:50|33938.55
13:31:51|33931.77
13:31:52|33931.77
13:31:53|33931.77
13:31:54|33931.77
13:31:55|33931.77
13:31:56|33931.77
13:31:57|33931.77
13:31:58|33931.77
13:31:59|33931.77
13:32:01|33931.77
13:32:01|33935.69
13:32:03|33935.69
13:32:03|33935.69
13:32:05|33935.69
13:32:05|33935.69
13:32:06|33935.69
13:32:07|33935.69
13:32:08|33935.69
13:32:09|33935.69
13:32:10|33935.69
13:32:12|33935.69
13:32:13|33935.69
13:32:13|33935.69
13:32:15|33935.69
13:32:16|33935.69
13:32:17|33935.69
13:32:17|33935.69
13:32:19|33935.69
13:32:19|33935.69
13:32:20|33928.95
13:32:21|33928.95
13:32:23|33935.67
13:32:23|33935.67
13:32:25|33935.67
13:32:25|33935.67
13:32:27|33935.67
13:32:28|33935.67
13:32:28|33935.67
13:32:30|33935.67
13:32:31|33935.67
13:32:32|33933.45
13:32:33|33933.45
13:32:34|33933.45
13:32:36|33933.45
13:32:37|33933.45
13:32:38|33933.45
13:32:40|33933.45
13:32:41|33933.45
13:32:42|33933.45
13:32:43|33934.8
13:32:44|33939.88
13:32:45|33939.88
13:32:46|33939.88
13:32:48|33934.35
13:32:49|33934.35
13:32:50|33934.35
13:32:50|33934.35
13:32:52|33934.35
13:32:52|33935.97
13:32:53|33935.97
13:32:54|33934.32
13:32:56|33934.32
13:32:56|33933.19
13:32:57|33931.76
13:32:58|33931.76
13:33:00|33931.76
13:33:01|33931.76
13:33:01|33931.76
13:33:02|33926.69
13:33:03|33928.98
13:33:04|33928.98
13:33:06|33931.52
13:33:06|33931.52
13:33:07|33931.52
13:33:08|33931.52
13:33:09|33931.52
13:33:10|33931.52
13:33:11|33931.52
13:33:12|33931.52
13:33:13|33931.52
13:33:14|33931.52
13:33:16|33931.52
13:33:16|33931.52
13:33:17|33929.62
13:33:18|33929.62
13:33:19|33929.62
13:33:20|33929.62
13:33:21|33929.62
13:33:22|33929.62
13:33:24|33929.62
13:33:24|33929.62
13:33:25|33929.62
13:33:27|33929.62
13:33:27|33929.62
13:33:29|33928.98
13:33:30|33928.98
13:33:31|33931.43
13:33:32|33931.43
13:33:33|33927.78
13:33:34|33930.92
13:33:35|33930.92
13:33:36|33926.1
13:33:37|33926.15
13:33:39|33926.15
13:33:40|33926.15
13:33:42|33926.15
13:33:43|33926.15
13:33:43|33925.75
13:33:45|33925.75
13:33:45|33925.75
13:33:47|33925.75
13:33:48|33925.75
13:33:49|33925.75
13:33:50|33925.75
13:33:52|33925.75
13:33:52|33925.75
13:33:54|33925.75
13:33:55|33925.75
13:33:55|33925.75
13:33:56|33925.75
13:33:58|33925.75
13:33:59|33925.75
13:34:00|33925.75
13:34:01|33925.75
13:34:02|33925.75
13:34:04|33925.75
13:34:04|33925.08
13:34:05|33925.08
13:34:07|33924.83
13:34:08|33924.83
13:34:09|33924.83
13:34:10|33924.83
13:34:11|33924.89
13:34:12|33924.89
13:34:13|33926.47
13:34:14|33926.47
13:34:15|33926.47
13:34:16|33926.47
13:34:17|33926.47
13:34:18|33926.53
13:34:19|33926.53
13:34:20|33926.53
13:34:21|33924.71
13:34:22|33924.71
13:34:23|33924.71
13:34:24|33924.71
13:34:25|33924.71
13:34:26|33924.71
13:34:27|33925.35
13:34:28|33924.81
13:34:29|33920.78
13:34:30|33920.78
13:34:31|33920.78
13:34:32|33920.78
13:34:33|33920.78
13:34:34|33920.78
13:34:35|33920.78
13:34:36|33920.78
13:34:37|33924.13
13:34:39|33920.85
13:34:40|33920.85
13:34:41|33924.12
13:34:43|33923.66
13:34:44|33923.66
13:34:44|33923.66
13:34:45|33923.66
13:34:47|33923.66
13:34:48|33923.66
13:34:49|33924.13
13:34:50|33924.13
13:34:51|33924.13
13:34:52|33924.13
13:34:53|33924.18
13:34:54|33924.18
13:34:55|33924.18
13:34:56|33924.18
13:34:57|33924.18
13:34:58|33924.18
13:35:00|33924.18
13:35:00|33924.18
13:35:02|33924.33
13:35:02|33917.37
13:35:04|33917.37
13:35:04|33917.84
13:35:05|33917.84
13:35:06|33917.84
13:35:08|33917.84
13:35:08|33917.84
13:35:09|33915.48
13:35:11|33915.48
13:35:11|33915.48
13:35:12|33915.48
13:35:14|33915.48
13:35:14|33915.48
13:35:16|33920.02
13:35:16|33920.02
13:35:17|33920.19
13:35:18|33920.19
13:35:19|33920.19
13:35:21|33921.23
13:35:22|33921.36
13:35:23|33921.36
13:35:25|33921.36
13:35:25|33921.36
13:35:26|33921.5
13:35:28|33920.78
13:35:28|33920.78
13:35:29|33920.78
13:35:31|33920.78
13:35:32|33921.49
13:35:33|33921.49
13:35:34|33921.49
13:35:34|33918.97
13:35:36|33918.97
13:35:37|33918.97
13:35:38|33918.97
13:35:39|33918.97
13:35:40|33918.97
13:35:41|33914.07
13:35:43|33914.19
13:35:44|33914.19
13:35:45|33914.19
13:35:46|33914.19
13:35:46|33914.19
13:35:48|33914.19
13:35:49|33914.19
13:35:50|33914.24
13:35:51|33914.02
13:35:52|33914.05
13:35:53|33914.81
13:35:54|33914.81
13:35:55|33914.81
13:35:56|33914.81
13:35:57|33914.34
13:35:58|33914.34
13:35:59|33914.34
13:36:00|33914.34
13:36:02|33914.34
13:36:03|33914.34
13:36:03|33914.34
13:36:04|33914.34
13:36:05|33914.34
13:36:06|33914.34
13:36:08|33914.34
13:36:09|33914.34
13:36:09|33914.34
13:36:10|33912.94
13:36:11|33914.79
13:36:13|33914.79
13:36:14|33912.94
13:36:14|33912.94
13:36:15|33912.94
13:36:17|33912.94
13:36:17|33912.94
13:36:18|33912.94
13:36:19|33912.94
13:36:21|33912.94
13:36:21|33914.79
13:36:22|33914.79
13:36:23|33914.79
13:36:25|33914.79
13:36:25|33914.79
13:36:26|33914.79
13:36:28|33914.79
13:36:28|33914.79
13:36:29|33912.94
13:36:30|33912.96
13:36:32|33912.96
13:36:32|33912.94
13:36:34|33912.94
13:36:35|33912.94
13:36:36|33912.94
13:36:37|33912.94
13:36:38|33912.94
13:36:39|33912.94
13:36:40|33912.94
13:36:42|33912.19
13:36:42|33912.19
13:36:44|33912.19
13:36:46|33912.19
13:36:46|33912.19
13:36:48|33912.18
13:36:48|33912.18
13:36:50|33912.18
13:36:50|33912.18
13:36:52|33912.18
13:36:52|33912.18
13:36:53|33912.18
13:36:54|33912.18
13:36:56|33912.18
13:36:57|33912.18
13:36:59|33912.18
13:36:59|33912.18
13:37:00|33912.18
13:37:02|33912.18
13:37:03|33912.18
13:37:04|33912.18
13:37:05|33912.18
13:37:06|33912.18
13:37:07|33912.18
13:37:08|33903.39
13:37:09|33903.39
13:37:10|33903.39
13:37:11|33903.39
13:37:13|33903.39
13:37:13|33906.42
13:37:14|33906.41
13:37:16|33906.41
13:37:17|33902.01
13:37:18|33902.01
13:37:19|33902.01
13:37:20|33902.01
13:37:20|33903.5
13:37:22|33903.5
13:37:23|33903.5
13:37:24|33903.5
13:37:25|33903.5
13:37:26|33903.5
13:37:26|33903.5
13:37:28|33903.5
13:37:29|33903.5
13:37:30|33903.5
13:37:31|33903.5
13:37:32|33903.5
13:37:33|33903.5
13:37:34|33903.5
13:37:35|33903.5
13:37:36|33903.5
13:37:37|33903.5
13:37:38|33903.5
13:37:39|33903.5
13:37:40|33903.5
13:37:41|33903.5
13:37:43|33904.18
13:37:43|33904.18
13:37:45|33904.17
13:37:47|33904.17
13:37:48|33904.17
13:37:48|33904.17
13:37:49|33904.17
13:37:51|33904.17
13:37:51|33904.17
13:37:53|33904.17
13:37:54|33904.17
13:37:55|33904.17
13:37:56|33904.17
13:37:56|33904.17
13:37:58|33904.17
13:37:59|33904.17
13:38:00|33904.18
13:38:01|33904.17
13:38:02|33904.17
13:38:03|33904.17
13:38:04|33904.17
13:38:04|33904.17
13:38:06|33904.17
13:38:07|33904.17
13:38:08|33904.17
13:38:09|33904.17
13:38:10|33904.17
13:38:11|33904.17
13:38:11|33904.17
13:38:12|33904.18
13:38:13|33904.18
13:38:15|33904.18
13:38:16|33904.18
13:38:16|33904.18
13:38:18|33904.18
13:38:19|33904.18
13:38:20|33902.82
13:38:22|33902.82
13:38:22|33902.82
13:38:23|33900.64
13:38:24|33900.64
13:38:25|33900.67
13:38:26|33900.67
13:38:27|33900.67
13:38:28|33900.67
13:38:29|33900.67
13:38:30|33900.67
13:38:31|33900.75
13:38:32|33900.75
13:38:33|33900.75
13:38:34|33900.75
13:38:35|33900.77
13:38:36|33900.77
13:38:37|33900.77
13:38:38|33900.77
13:38:40|33900.76
13:38:40|33900.77
13:38:41|33900.76
13:38:43|33900.77
13:38:44|33900.77
13:38:45|33900.77
13:38:46|33900.77
13:38:47|33900.77
13:38:49|33900.77
13:38:50|33900.77
13:38:52|33900.76
13:38:52|33900.76
13:38:54|33900.76
13:38:55|33900.76
13:38:55|33900.76
13:38:56|33900.76
13:38:58|33900.76
13:38:59|33900.76
13:38:59|33900.76
13:39:01|33900.76
13:39:01|33900.76
13:39:03|33900.76
13:39:04|33900.77
13:39:05|33900.76
13:39:06|33900.76
13:39:07|33900.76
13:39:07|33900.76
13:39:09|33900.77
13:39:10|33900.77
13:39:11|33900.77
13:39:12|33900.77
13:39:13|33900.77
13:39:14|33900.77
13:39:14|33900.77
13:39:16|33900.77
13:39:16|33900.77
13:39:18|33900.77
13:39:19|33900.77
13:39:20|33900.76
13:39:21|33900.76
13:39:22|33900.76
13:39:23|33900.76
13:39:23|33900.76
13:39:25|33900.76
13:39:26|33900.76
13:39:27|33900.77
13:39:28|33900.77
13:39:29|33900.77
13:39:30|33900.77
13:39:32|33900.77
13:39:32|33900.77
13:39:33|33900.77
13:39:34|33900.76
13:39:35|33900.76
13:39:36|33900.76
13:39:37|33900.76
13:39:38|33900.76
13:39:39|33900.77
13:39:41|33900.77
13:39:41|33900.77
13:39:42|33900.77
13:39:43|33900.77
13:39:45|33900.77
13:39:47|33900.77
13:39:48|33900.77
13:39:49|33900.77
13:39:50|33900.77
13:39:51|33900.77
13:39:53|33900.76
13:39:54|33900.76
13:39:55|33900.76
13:39:56|33900.76
13:39:56|33900.76
13:39:57|33900.77
13:39:58|33900.77
13:39:59|33900.77
13:40:00|33900.76
13:40:02|33900.76
13:40:02|33900.76
13:40:03|33900.76
13:40:04|33900.76
13:40:06|33900.76
13:40:07|33900.76
13:40:07|33900.76
13:40:09|33900.76
13:40:09|33900.76
13:40:10|33900.76
13:40:11|33900.76
13:40:12|33900.76
13:40:14|33900.76
13:40:15|33900.76
13:40:16|33900.76
13:40:17|33900.76
13:40:18|33900.76
13:40:18|33900.76
13:40:20|33900.76
13:40:21|33900.76
13:40:22|33900.77
13:40:23|33900.77
13:40:24|33900.77
13:40:25|33900.62
13:40:26|33900.62
13:40:27|33900.62
13:40:28|33900.62
13:40:28|33900.62
13:40:30|33900.62
13:40:31|33900.62
13:40:31|33900.62
13:40:33|33900.62
13:40:34|33900.62
13:40:35|33900.62
13:40:36|33900.62
13:40:37|33900.62
13:40:38|33900.16
13:40:39|33900.
13:40:40|33893.6
13:40:41|33882.19
13:40:42|33882.19
13:40:43|33882.19
13:40:44|33882.19
13:40:46|33894.14
13:40:47|33903.89
13:40:49|33903.89
13:40:49|33902.59
13:40:50|33902.59
13:40:51|33902.59
13:40:52|33902.59
13:40:54|33908.68
13:40:54|33908.68
13:40:56|33908.68
13:40:57|33908.68
13:40:58|33908.68
13:40:59|33908.68
13:41:00|33908.68
13:41:01|33915.46
13:41:02|33915.46
13:41:03|33915.46
13:41:04|33915.46
13:41:05|33909.89
13:41:06|33934.01
13:41:08|33934.01
13:41:09|33934.01
13:41:10|33934.01
13:41:11|33940.81
13:41:12|33940.81
13:41:13|33940.81
13:41:14|33940.81
13:41:15|33940.81
13:41:16|33929.55
13:41:17|33929.55
13:41:18|33926.85
13:41:19|33927.39
13:41:20|33911.21
13:41:21|33911.21
13:41:22|33911.21
13:41:23|33911.21
13:41:24|33911.22
13:41:25|33911.22
13:41:26|33911.21
13:41:27|33911.21
13:41:28|33911.21
13:41:29|33911.21
13:41:30|33911.21
13:41:31|33911.21
13:41:32|33911.21
13:41:34|33911.21
13:41:35|33912.02
13:41:35|33912.02
13:41:36|33912.02
13:41:37|33912.02
13:41:39|33912.02
13:41:40|33912.02
13:41:41|33914.72
13:41:42|33914.72
13:41:43|33914.72
13:41:44|33914.72
13:41:46|33914.72
13:41:47|33908.28
13:41:50|33901.78
13:41:51|33905.12
13:41:52|33905.12
13:41:53|33905.12
13:41:53|33905.12
13:41:55|33905.12
13:41:55|33904.17
13:41:56|33904.17
13:41:57|33911.14
13:41:58|33907.19
13:42:00|33911.52
13:42:00|33911.52
13:42:02|33911.52
13:42:02|33911.52
13:42:04|33911.52
13:42:05|33919.73
13:42:05|33919.73
13:42:07|33919.73
13:42:07|33919.73
13:42:09|33919.73
13:42:10|33919.73
13:42:11|33919.73
13:42:11|33919.73
13:42:13|33919.73
13:42:14|33919.73
13:42:14|33919.73
13:42:16|33919.73
13:42:17|33919.73
13:42:18|33919.73
13:42:19|33920.69
13:42:20|33920.69
13:42:21|33920.69
13:42:22|33920.69
13:42:23|33920.69
13:42:24|33920.69
13:42:25|33920.69
13:42:26|33920.69
13:42:28|33907.25
13:42:28|33907.25
13:42:29|33907.25
13:42:30|33907.25
13:42:32|33907.25
13:42:33|33907.25
13:42:33|33907.25
13:42:34|33907.25
13:42:35|33907.25
13:42:36|33907.25
13:42:37|33907.25
13:42:38|33906.4
13:42:39|33903.58
13:42:41|33903.58
13:42:41|33903.58
13:42:42|33903.58
13:42:44|33903.58
13:42:45|33905.52
13:42:45|33910.25
13:42:46|33910.25
13:42:47|33910.25
13:42:49|33914.52
13:42:50|33914.52
13:42:51|33914.52
13:42:52|33914.52
13:42:54|33914.52
13:42:55|33914.52
13:42:55|33914.52
13:42:56|33914.52
13:42:57|33905.54
13:42:58|33905.54
13:42:59|33905.54
13:43:01|33905.54
13:43:01|33905.54
13:43:02|33905.54
13:43:03|33906.91
13:43:05|33905.48
13:43:05|33905.48
13:43:06|33905.48
13:43:08|33905.48
13:43:08|33905.54
13:43:09|33905.54
13:43:11|33919.02
13:43:11|33919.02
13:43:12|33919.02
13:43:14|33915.02
13:43:15|33915.02
13:43:16|33916.69
13:43:16|33922.23
13:43:18|33917.19
13:43:19|33917.19
13:43:19|33913.1
13:43:20|33913.1
13:43:22|33913.1
13:43:22|33913.1
13:43:24|33913.09
13:43:24|33914.54
13:43:26|33914.54
13:43:27|33910.46
13:43:28|33910.46
13:43:29|33910.46
13:43:30|33910.46
13:43:31|33910.46
13:43:32|33910.46
13:43:34|33911.76
13:43:34|33911.76
13:43:35|33910.46
13:43:37|33910.46
13:43:38|33910.46
13:43:38|33910.46
13:43:39|33912.03
13:43:41|33912.03
13:43:42|33894.96
13:43:43|33903.6
13:43:44|33903.6
13:43:45|33903.6
13:43:46|33905.94
13:43:47|33905.94
13:43:49|33905.94
13:43:50|33908.95
13:43:51|33908.95
13:43:52|33908.95
13:43:53|33908.95
13:43:54|33908.95
13:43:55|33885.42
13:43:56|33885.42
13:43:57|33885.42
13:43:58|33885.42
13:43:59|33901.28
13:44:00|33901.28
13:44:01|33901.29
13:44:03|33901.29
13:44:03|33901.3
13:44:04|33901.3
13:44:06|33901.3
13:44:07|33901.3
13:44:08|33901.3
13:44:09|33901.3
13:44:09|33901.3
13:44:11|33901.3
13:44:12|33901.3
13:44:13|33901.3
13:44:14|33901.3
13:44:16|33901.3
13:44:17|33901.3
13:44:18|33901.3
13:44:19|33901.3
13:44:20|33901.3
13:44:22|33901.3
13:44:22|33903.34
13:44:24|33902.01
13:44:24|33902.01
13:44:25|33902.01
13:44:26|33902.01
13:44:27|33902.01
13:44:28|33902.01
13:44:29|33902.01
13:44:31|33902.01
13:44:31|33902.01
13:44:33|33902.01
13:44:33|33897.56
13:44:34|33897.56
13:44:35|33897.56
13:44:36|33902.13
13:44:37|33902.13
13:44:38|33902.13
13:44:39|33897.52
13:44:40|33897.52
13:44:41|33897.52
13:44:43|33897.52
13:44:43|33897.52
13:44:44|33897.52
13:44:46|33897.52
13:44:46|33897.52
13:44:48|33897.52
13:44:49|33900.24
13:44:51|33900.24
13:44:53|33902.32
13:44:55|33902.32
13:44:56|33902.32
13:44:57|33902.32
13:44:58|33902.35
13:44:59|33902.35
13:45:00|33902.35
13:45:01|33902.35
13:45:03|33902.35
13:45:03|33902.36
13:45:05|33902.36
13:45:06|33902.36
13:45:07|33902.36
13:45:07|33902.36
13:45:08|33902.36
13:45:10|33902.36
13:45:10|33902.36
13:45:12|33902.36
13:45:13|33902.36
13:45:14|33902.36
13:45:15|33902.36
13:45:16|33902.36
13:45:17|33902.36
13:45:18|33900.24
13:45:19|33900.24
13:45:19|33900.24
13:45:21|33899.47
13:45:22|33899.47
13:45:22|33899.47
13:45:23|33899.47
13:45:24|33899.47
13:45:26|33899.47
13:45:27|33899.47
13:45:27|33899.47
13:45:29|33899.47
13:45:30|33899.47
13:45:30|33899.47
13:45:32|33899.47
13:45:33|33899.47
13:45:33|33899.47
13:45:35|33899.47
13:45:36|33898.83
13:45:37|33898.83
13:45:38|33898.74
13:45:39|33898.74
13:45:40|33898.74
13:45:41|33898.74
13:45:42|33898.74
13:45:43|33898.74
13:45:44|33900.99
13:45:45|33900.99
13:45:46|33900.99
13:45:47|33900.99
13:45:48|33900.99
13:45:50|33902.9
13:45:52|33902.9
13:45:53|33902.9
13:45:54|33902.9
13:45:55|33902.9
13:45:56|33902.91
13:45:57|33904.73
13:45:59|33909.57
13:46:00|33914.02
13:46:01|33914.02
13:46:02|33914.02
13:46:04|33914.02
13:46:04|33914.02
13:46:05|33914.02
13:46:07|33914.02
13:46:07|33914.02
13:46:08|33914.02
13:46:10|33914.02
13:46:11|33914.02
13:46:12|33914.02
13:46:12|33923.03
13:46:13|33923.03
13:46:14|33923.03
13:46:16|33923.03
13:46:17|33923.03
13:46:18|33923.03
13:46:19|33923.03
13:46:20|33923.03
13:46:21|33923.03
13:46:22|33923.03
13:46:23|33923.03
13:46:24|33923.02
13:46:25|33923.02
13:46:27|33923.02
13:46:27|33923.02
13:46:28|33922.29
13:46:29|33922.29
13:46:30|33922.29
13:46:31|33922.29
13:46:32|33922.29
13:46:34|33922.29
13:46:34|33922.29
13:46:36|33922.29
13:46:36|33922.29
13:46:38|33910.08
13:46:38|33910.08
13:46:40|33910.08
13:46:40|33904.62
13:46:42|33904.62
13:46:42|33904.62
13:46:44|33904.62
13:46:44|33904.62
13:46:45|33904.62
13:46:47|33904.62
13:46:48|33904.62
13:46:48|33904.62
13:46:50|33904.61
13:46:52|33895.04
13:46:53|33895.04
13:46:54|33895.04
13:46:56|33895.04
13:46:57|33900.17
13:46:58|33900.17
13:46:59|33895.04
13:46:59|33895.04
13:47:01|33896.09
13:47:02|33899.75
13:47:03|33899.75
13:47:04|33899.75
13:47:04|33899.75
13:47:05|33899.75
13:47:07|33899.75
13:47:07|33896.09
13:47:09|33896.09
13:47:10|33896.09
13:47:11|33896.09
13:47:12|33896.09
13:47:13|33896.09
13:47:14|33896.09
13:47:14|33896.09
13:47:16|33896.09
13:47:17|33895.02
13:47:19|33895.02
13:47:19|33895.02
13:47:20|33895.02
13:47:22|33893.5
13:47:22|33893.5
13:47:23|33893.5
13:47:24|33898.38
13:47:25|33897.11
13:47:27|33897.11
13:47:27|33897.11
13:47:28|33897.11
13:47:29|33897.11
13:47:30|33897.11
13:47:31|33897.12
13:47:33|33897.12
13:47:35|33897.12
13:47:36|33897.12
13:47:36|33897.12
13:47:38|33897.12
13:47:39|33897.12
13:47:40|33897.12
13:47:41|33897.12
13:47:41|33897.12
13:47:43|33899.54
13:47:44|33899.56
13:47:45|33898.99
13:47:45|33898.99
13:47:47|33898.99
13:47:47|33898.99
13:47:49|33898.99
13:47:49|33898.99
13:47:51|33892.91
13:47:52|33892.91
13:47:54|33892.91
13:47:54|33892.91
13:47:55|33893.74
13:47:57|33895.67
13:47:58|33895.51
13:47:59|33895.51
13:48:00|33895.51
13:48:00|33899.07
13:48:02|33895.59
13:48:02|33897.24
13:48:04|33897.24
13:48:05|33897.24
13:48:05|33897.24
13:48:07|33897.24
13:48:07|33897.24
13:48:09|33897.24
13:48:10|33897.24
13:48:11|33897.24
13:48:11|33897.24
13:48:13|33897.24
13:48:14|33884.34
13:48:15|33884.34
13:48:16|33884.34
13:48:17|33881.03
13:48:18|33881.03
13:48:19|33881.03
13:48:20|33881.6
13:48:21|33881.6
13:48:22|33888.04
13:48:23|33881.07
13:48:24|33881.07
13:48:25|33881.07
13:48:26|33881.07
13:48:27|33881.07
13:48:28|33881.07
13:48:29|33881.07
13:48:30|33881.07
13:48:32|33881.07
13:48:33|33881.07
13:48:34|33881.07
13:48:35|33881.07
13:48:36|33881.07
13:48:38|33881.07
13:48:38|33881.03
13:48:39|33881.04
13:48:40|33881.04
13:48:42|33881.04
13:48:42|33881.63
13:48:43|33881.63
13:48:44|33884.55
13:48:45|33884.55
13:48:46|33884.55
13:48:47|33884.55
13:48:48|33884.55
13:48:49|33884.55
13:48:51|33884.55
13:48:51|33884.55
13:48:53|33884.55
13:48:54|33884.55
13:48:55|33884.55
13:48:57|33884.55
13:48:57|33884.55
13:48:58|33884.55
13:48:59|33884.55
13:49:01|33884.55
13:49:02|33884.55
13:49:03|33884.55
13:49:04|33884.55
13:49:05|33884.55
13:49:07|33884.55
13:49:07|33884.55
13:49:08|33884.55
13:49:10|33884.55
13:49:11|33884.55
13:49:11|33884.55
13:49:13|33884.55
13:49:13|33879.4
13:49:14|33884.29
13:49:15|33884.29
13:49:16|33884.29
13:49:17|33884.29
13:49:19|33884.29
13:49:20|33884.29
13:49:20|33884.29
13:49:22|33891.56
13:49:23|33891.56
13:49:24|33891.56
13:49:25|33891.56
13:49:26|33891.56
13:49:26|33888.74
13:49:28|33888.74
13:49:29|33885.01
13:49:30|33885.01
13:49:31|33885.01
13:49:33|33885.01
13:49:34|33885.01
13:49:34|33885.01
13:49:35|33885.01
13:49:37|33885.01
13:49:38|33885.01
13:49:38|33885.01
13:49:40|33885.01
13:49:41|33885.01
13:49:41|33885.01
13:49:43|33886.23
13:49:43|33886.23
13:49:44|33886.23
13:49:45|33884.86
13:49:46|33884.86
13:49:47|33874.57
13:49:48|33874.57
13:49:49|33874.57
13:49:50|33874.57
13:49:51|33874.57
13:49:52|33874.57
13:49:54|33874.57
13:49:56|33874.57
13:49:57|33874.57
13:49:58|33874.57
13:49:59|33874.57
13:50:00|33876.59
13:50:01|33876.59
13:50:03|33876.59
13:50:04|33876.59
13:50:05|33876.59
13:50:06|33874.6
13:50:07|33874.6
13:50:08|33874.6
13:50:09|33874.58
13:50:11|33874.58
13:50:12|33874.58
13:50:13|33874.6
13:50:13|33874.7
13:50:15|33874.7
13:50:16|33874.7
13:50:17|33874.7
13:50:18|33874.58
13:50:18|33874.58
13:50:19|33874.58
13:50:21|33874.58
13:50:21|33874.58
13:50:22|33874.58
13:50:24|33874.58
13:50:24|33874.58
13:50:26|33874.58
13:50:26|33874.58
13:50:28|33874.58
13:50:28|33871.83
13:50:29|33871.82
13:50:31|33871.82
13:50:31|33871.82
13:50:33|33871.82
13:50:34|33871.82
13:50:34|33871.82
13:50:36|33871.82
13:50:37|33871.82
13:50:38|33871.82
13:50:39|33884.42
13:50:39|33884.42
13:50:41|33884.42
13:50:42|33884.42
13:50:43|33884.42
13:50:44|33884.42
13:50:45|33884.42
13:50:46|33884.42
13:50:47|33884.42
13:50:48|33884.42
13:50:49|33884.42
13:50:50|33884.42
13:50:51|33884.42
13:50:52|33884.42
13:50:53|33884.42
13:50:54|33886.83
13:50:56|33886.51
13:50:57|33886.51
13:50:58|33886.51
13:51:00|33886.51
13:51:00|33886.51
13:51:02|33885.92
13:51:03|33885.92
13:51:04|33885.92
13:51:05|33885.92
13:51:06|33885.92
13:51:07|33885.92
13:51:08|33885.37
13:51:09|33885.38
13:51:10|33885.38
13:51:12|33885.38
13:51:12|33885.38
13:51:13|33885.38
13:51:14|33885.38
13:51:16|33885.38
13:51:16|33885.38
13:51:18|33885.38
13:51:18|33885.37
13:51:19|33885.37
13:51:20|33885.38
13:51:21|33885.38
13:51:22|33885.38
13:51:23|33885.38
13:51:24|33885.38
13:51:25|33880.08
13:51:26|33880.08
13:51:27|33882.34
13:51:29|33882.34
13:51:30|33882.34
13:51:31|33882.34
13:51:32|33882.34
13:51:33|33882.34
13:51:35|33882.34
13:51:36|33882.34
13:51:36|33882.34
13:51:38|33879.32
13:51:38|33879.32
13:51:40|33879.32
13:51:41|33879.32
13:51:42|33885.05
13:51:43|33885.05
13:51:44|33885.05
13:51:45|33885.05
13:51:46|33885.37
13:51:47|33885.37
13:51:48|33885.37
13:51:49|33885.39
13:51:51|33885.38
13:51:51|33885.38
13:51:52|33885.38
13:51:53|33885.38
13:51:54|33885.38
13:51:55|33885.38
13:51:58|33885.38
13:51:59|33885.38
13:52:00|33885.38
13:52:01|33885.37
13:52:03|33885.37
13:52:03|33885.37
13:52:05|33881.64
13:52:05|33881.64
13:52:07|33881.64
13:52:07|33881.64
13:52:09|33881.64
13:52:09|33881.64
13:52:10|33881.64
13:52:11|33881.64
13:52:12|33881.64
13:52:14|33881.64
13:52:15|33884.62
13:52:16|33884.62
13:52:17|33884.62
13:52:18|33881.58
13:52:20|33881.58
13:52:21|33881.58
13:52:21|33881.58
13:52:22|33881.58
13:52:23|33881.58
13:52:25|33881.58
13:52:26|33881.58
13:52:27|33881.58
13:52:28|33881.58
13:52:29|33881.58
13:52:30|33881.58
13:52:31|33881.58
13:52:33|33881.58
13:52:34|33881.58
13:52:35|33881.58
13:52:36|33884.07
13:52:36|33884.07
13:52:37|33884.07
13:52:38|33884.07
13:52:39|33884.07
13:52:40|33884.06
13:52:42|33885.38
13:52:42|33885.38
13:52:44|33885.06
13:52:45|33885.36
13:52:46|33885.15
13:52:48|33885.39
13:52:48|33885.39
13:52:49|33885.39
13:52:50|33885.39
13:52:51|33885.39
13:52:52|33886.06
13:52:54|33886.06
13:52:54|33886.06
13:52:55|33886.06
13:52:56|33885.94
13:52:59|33885.94
13:53:00|33886.02
13:53:00|33886.02
13:53:02|33886.02
13:53:04|33886.18
13:53:05|33886.18
13:53:06|33886.18
13:53:08|33893.69
13:53:08|33904.74
13:53:10|33900.52
13:53:11|33900.52
13:53:12|33900.52
13:53:13|33900.52
13:53:14|33900.52
13:53:15|33900.52
13:53:16|33900.52
13:53:17|33906.3
13:53:18|33906.3
13:53:20|33906.3
13:53:21|33906.3
13:53:22|33906.31
13:53:22|33906.31
13:53:24|33906.31
13:53:25|33906.31
13:53:26|33906.31
13:53:27|33906.31
13:53:28|33906.31
13:53:29|33906.31
13:53:30|33906.31
13:53:31|33906.31
13:53:32|33906.31
13:53:34|33906.31
13:53:34|33906.31
13:53:35|33906.31
13:53:37|33906.31
13:53:37|33906.31
13:53:38|33915.24
13:53:39|33915.24
13:53:41|33916.87
13:53:41|33916.87
13:53:43|33916.87
13:53:43|33917.16
13:53:45|33917.47
13:53:45|33917.47
13:53:46|33917.47
13:53:48|33917.46
13:53:49|33917.46
13:53:49|33917.46
13:53:51|33917.47
13:53:51|33921.15
13:53:52|33919.82
13:53:54|33924.46
13:53:54|33922.32
13:53:55|33922.32
13:53:57|33922.32
13:53:57|33922.32
13:53:59|33922.32
13:54:00|33925.92
13:54:01|33923.98
13:54:02|33924.76
13:54:03|33924.76
13:54:04|33924.15
13:54:05|33924.15
13:54:06|33924.15
13:54:07|33924.15
13:54:08|33924.76
13:54:10|33925.93
13:54:10|33934.74
13:54:11|33934.74
13:54:13|33934.74
13:54:13|33934.74
13:54:15|33934.74
13:54:15|33934.74
13:54:17|33934.74
13:54:18|33934.74
13:54:18|33936.45
13:54:20|33936.45
13:54:22|33936.45
13:54:22|33936.45
13:54:24|33936.45
13:54:24|33936.45
13:54:26|33936.45
13:54:26|33936.45
13:54:27|33936.45
13:54:29|33936.45
13:54:30|33936.45
13:54:31|33936.45
13:54:32|33936.45
13:54:34|33936.45
13:54:34|33936.45
13:54:35|33941.87
13:54:36|33941.87
13:54:37|33941.87
13:54:38|33938.88
13:54:39|33938.88
13:54:41|33938.88
13:54:41|33923.83
13:54:42|33923.83
13:54:43|33923.83
13:54:44|33923.83
13:54:45|33923.83
13:54:46|33923.83
13:54:47|33923.83
13:54:48|33923.83
13:54:49|33923.83
13:54:50|33923.77
13:54:52|33910.41
13:54:52|33912.16
13:54:53|33912.16
13:54:54|33912.16
13:54:56|33912.16
13:54:56|33909.88
13:54:58|33909.88
13:54:59|33906.99
13:55:00|33909.88
13:55:02|33905.01
13:55:03|33904.97
13:55:04|33896.41
13:55:05|33896.41
13:55:07|33896.41
13:55:08|33902.53
13:55:09|33902.53
13:55:09|33902.53
13:55:11|33899.91
13:55:11|33899.91
13:55:13|33897.38
13:55:14|33897.38
13:55:14|33890.49
13:55:16|33890.49
13:55:16|33890.49
13:55:18|33890.49
13:55:18|33890.49
13:55:19|33888.16
13:55:20|33888.16
13:55:22|33885.52
13:55:23|33885.52
13:55:24|33885.52
13:55:25|33872.38
13:55:26|33872.38
13:55:27|33872.38
13:55:28|33872.38
13:55:29|33872.38
13:55:30|33872.38
13:55:31|33883.08
13:55:34|33883.08
13:55:34|33883.08
13:55:35|33879.91
13:55:37|33879.91
13:55:37|33879.91
13:55:38|33879.91
13:55:40|33879.91
13:55:40|33879.91
13:55:42|33879.91
13:55:42|33875.58
13:55:43|33875.07
13:55:45|33875.07
13:55:45|33875.06
13:55:46|33876.54
13:55:48|33876.54
13:55:48|33876.54
13:55:50|33879.54
13:55:51|33879.54
13:55:51|33879.54
13:55:52|33879.54
13:55:54|33889.5
13:55:54|33889.52
13:55:56|33889.52
13:55:56|33892.53
13:55:57|33886.88
13:55:59|33886.88
13:55:59|33886.88
13:56:00|33886.88
13:56:01|33888.2
13:56:03|33888.2
13:56:05|33890.17
13:56:06|33890.17
13:56:06|33892.54
13:56:07|33892.54
13:56:08|33892.54
13:56:09|33888.38
13:56:11|33888.38
13:56:12|33888.38
13:56:12|33888.38
13:56:13|33888.38
13:56:15|33888.38
13:56:17|33888.38
13:56:17|33888.38
13:56:18|33888.38
13:56:20|33888.38
13:56:21|33888.38
13:56:21|33888.38
13:56:22|33891.14
13:56:23|33889.23
13:56:25|33889.23
13:56:26|33885.77
13:56:27|33885.77
13:56:27|33885.77
13:56:29|33885.77
13:56:30|33885.77
13:56:31|33885.77
13:56:32|33885.77
13:56:34|33885.77
13:56:34|33876.05
13:56:35|33876.05
13:56:37|33876.05
13:56:38|33876.05
13:56:39|33875.96
13:56:40|33875.96
13:56:41|33875.96
13:56:42|33876.69
13:56:42|33876.69
13:56:44|33876.69
13:56:45|33876.69
13:56:46|33876.69
13:56:48|33876.69
13:56:48|33876.69
13:56:49|33876.69
13:56:50|33875.94
13:56:51|33871.19
13:56:53|33871.19
13:56:53|33871.19
13:56:55|33871.19
13:56:55|33871.19
13:56:56|33871.19
13:56:57|33871.19
13:56:59|33870.
13:56:59|33870.
13:57:01|33870.
13:57:03|33870.
13:57:04|33870.15
13:57:05|33870.51
13:57:06|33871.
13:57:07|33871.16
13:57:08|33871.16
13:57:09|33871.16
13:57:10|33871.16
13:57:11|33871.16
13:57:12|33871.16
13:57:13|33871.16
13:57:14|33871.16
13:57:15|33872.9
13:57:16|33872.9
13:57:17|33872.9
13:57:18|33872.9
13:57:19|33872.9
13:57:20|33872.9
13:57:21|33873.02
13:57:22|33873.02
13:57:23|33877.24
13:57:24|33877.24
13:57:25|33877.24
13:57:26|33877.24
13:57:27|33877.24
13:57:28|33877.24
13:57:29|33877.24
13:57:30|33877.24
13:57:31|33877.24
13:57:32|33877.24
13:57:33|33877.24
13:57:35|33877.24
13:57:35|33877.24
13:57:36|33877.24
13:57:38|33877.24
13:57:38|33877.24
13:57:39|33877.24
13:57:40|33877.24
13:57:42|33877.24
13:57:43|33877.24
13:57:43|33877.24
13:57:44|33874.92
13:57:45|33874.92
13:57:47|33874.92
13:57:47|33874.92
13:57:48|33874.9
13:57:49|33874.9
13:57:50|33874.9
13:57:51|33874.9
13:57:53|33874.9
13:57:54|33874.9
13:57:54|33874.9
13:57:56|33874.9
13:57:56|33874.9
13:57:57|33874.9
13:57:59|33870.01
13:58:00|33870.
13:58:01|33870.
13:58:02|33870.
13:58:04|33870.
13:58:06|33864.33
13:58:07|33864.45
13:58:07|33869.35
13:58:08|33869.35
13:58:09|33867.83
13:58:11|33867.83
13:58:12|33867.83
13:58:12|33867.83
13:58:13|33866.28
13:58:15|33863.56
13:58:16|33863.56
13:58:17|33863.56
13:58:18|33864.34
13:58:19|33864.34
13:58:20|33864.34
13:58:21|33863.57
13:58:21|33866.38
13:58:23|33866.38
13:58:24|33866.38
13:58:25|33866.38
13:58:26|33863.65
13:58:27|33863.65
13:58:28|33863.65
13:58:29|33863.65
13:58:30|33862.47
13:58:31|33863.65
13:58:32|33863.65
13:58:33|33863.65
13:58:34|33863.65
13:58:35|33863.65
13:58:36|33863.65
13:58:37|33863.65
13:58:38|33868.28
13:58:40|33868.28
13:58:40|33868.28
13:58:41|33868.28
13:58:43|33868.28
13:58:44|33863.21
13:58:45|33863.29
13:58:45|33863.29
13:58:46|33863.29
13:58:48|33863.29
13:58:49|33866.82
13:58:50|33866.82
13:58:50|33866.82
13:58:52|33863.33
13:58:52|33863.33
13:58:53|33863.33
13:58:55|33863.33
13:58:56|33863.33
13:58:56|33863.33
13:58:58|33863.33
13:58:59|33863.33
13:59:00|33863.33
13:59:00|33863.33
13:59:01|33868.22
13:59:03|33868.22
13:59:04|33868.22
13:59:05|33868.22
13:59:07|33868.22
13:59:08|33863.33
13:59:09|33863.33
13:59:09|33863.33
13:59:11|33863.33
13:59:11|33863.33
13:59:13|33863.33
13:59:13|33863.33
13:59:14|33863.33
13:59:15|33863.33
13:59:17|33863.33
13:59:17|33863.33
13:59:18|33863.33
13:59:20|33863.33
13:59:21|33863.33
13:59:21|33863.33
13:59:22|33863.33
13:59:23|33864.44
13:59:24|33864.44
13:59:25|33864.44
13:59:27|33864.44
13:59:28|33864.44
13:59:29|33864.44
13:59:30|33864.44
13:59:30|33864.44
13:59:32|33864.44
13:59:33|33864.45
13:59:34|33864.45
13:59:34|33861.18
13:59:35|33861.18
13:59:37|33861.18
13:59:38|33861.18
13:59:39|33861.18
13:59:40|33861.18
13:59:41|33861.18
13:59:42|33861.18
13:59:43|33861.18
13:59:44|33861.18
13:59:45|33861.18
13:59:46|33861.17
13:59:47|33859.86
13:59:48|33859.86
13:59:49|33853.07
13:59:50|33858.01
13:59:51|33858.01
13:59:52|33858.01
13:59:53|33858.01
13:59:55|33859.61
13:59:55|33859.86
13:59:57|33859.86
13:59:57|33859.86
13:59:58|33859.86
13:59:59|33859.86
14:00:00|33859.86
14:00:02|33857.15
14:00:02|33857.15
14:00:04|33857.15
14:00:05|33857.15
14:00:05|33857.15
14:00:07|33856.66
14:00:08|33856.66
14:00:08|33856.66
14:00:10|33856.66
14:00:11|33856.66
14:00:12|33856.66
14:00:13|33856.66
14:00:14|33856.66
14:00:15|33856.66
14:00:16|33854.45
14:00:17|33854.45
14:00:18|33854.45
14:00:19|33854.45
14:00:20|33854.45
14:00:21|33854.45
14:00:22|33854.45
14:00:23|33854.45
14:00:24|33854.45
14:00:25|33851.23
14:00:26|33851.23
14:00:27|33851.23
14:00:29|33851.23
14:00:29|33851.23
14:00:30|33853.73
14:00:31|33853.73
14:00:32|33853.73
14:00:34|33853.73
14:00:34|33853.73
14:00:36|33853.73
14:00:36|33853.73
14:00:37|33853.73
14:00:39|33853.73
14:00:39|33853.73
14:00:40|33853.73
14:00:41|33853.73
14:00:42|33853.73
14:00:43|33853.73
14:00:45|33853.73
14:00:45|33853.73
14:00:46|33853.73
14:00:48|33853.73
14:00:49|33853.73
14:00:50|33853.73
14:00:50|33853.73
14:00:51|33853.17
14:00:52|33853.8
14:00:53|33853.8
14:00:54|33851.37
14:00:55|33851.37
14:00:56|33841.64
14:00:57|33847.81
14:00:58|33847.81
14:01:00|33847.81
14:01:01|33847.81
14:01:01|33847.81
14:01:03|33847.31
14:01:03|33847.3
14:01:06|33838.6
14:01:07|33839.2
14:01:08|33839.2
14:01:09|33841.06
14:01:11|33841.06
14:01:12|33847.22
14:01:13|33847.22
14:01:14|33843.56
14:01:15|33839.08
14:01:16|33839.08
14:01:17|33839.08
14:01:18|33839.08
14:01:19|33837.16
14:01:20|33844.52
14:01:21|33844.52
14:01:22|33844.52
14:01:24|33844.52
14:01:25|33841.
14:01:25|33844.15
14:01:27|33844.15
14:01:27|33844.15
14:01:29|33842.48
14:01:30|33843.91
14:01:31|33843.92
14:01:32|33843.92
14:01:33|33843.92
14:01:34|33841.01
14:01:35|33841.
14:01:36|33841.
14:01:37|33841.
14:01:38|33841.
14:01:39|33841.
14:01:40|33841.01
14:01:41|33841.01
14:01:42|33841.
14:01:43|33841.
14:01:44|33841.
14:01:46|33841.01
14:01:46|33841.01
14:01:47|33841.01
14:01:48|33841.01
14:01:49|33841.
14:01:50|33841.
14:01:52|33841.
14:01:52|33832.62
14:01:53|33824.81
14:01:54|33824.81
14:01:55|33824.81
14:01:56|33831.9
14:01:57|33831.9
14:01:59|33832.98
14:02:00|33832.96
14:02:01|33832.96
14:02:02|33832.96
14:02:03|33832.46
14:02:04|33832.37
14:02:06|33832.37
14:02:07|33832.23
14:02:08|33832.23
14:02:10|33832.23
14:02:11|33832.23
14:02:11|33828.81
14:02:13|33828.81
14:02:14|33822.04
14:02:16|33813.84
14:02:16|33813.84
14:02:18|33814.93
14:02:19|33819.35
14:02:20|33815.76
14:02:21|33819.21
14:02:22|33819.21
14:02:23|33819.21
14:02:23|33819.21
14:02:25|33819.21
14:02:26|33819.21
14:02:27|33819.21
14:02:28|33819.21
14:02:29|33813.96
14:02:30|33813.96
14:02:31|33813.96
14:02:32|33813.96
14:02:33|33813.96
14:02:34|33813.96
14:02:36|33811.83
14:02:36|33818.81
14:02:37|33817.61
14:02:38|33817.61
14:02:39|33817.61
14:02:40|33803.3
14:02:41|33803.3
14:02:43|33803.3
14:02:44|33803.3
14:02:45|33807.22
14:02:46|33807.22
14:02:47|33807.22
14:02:48|33807.22
14:02:49|33807.22
14:02:51|33800.14
14:02:51|33800.14
14:02:52|33797.5
14:02:54|33797.5
14:02:54|33797.5
14:02:55|33799.99
14:02:56|33799.99
14:02:58|33799.99
14:02:59|33799.99
14:03:00|33800.
14:03:01|33800.
14:03:02|33800.
14:03:03|33800.
14:03:04|33800.
14:03:05|33798.99
14:03:06|33798.99
14:03:07|33798.99
14:03:08|33798.99
14:03:09|33798.99
14:03:11|33802.74
14:03:12|33802.14
14:03:13|33802.14
14:03:14|33802.14
14:03:15|33790.85
14:03:16|33790.85
14:03:17|33790.85
14:03:18|33792.46
14:03:19|33789.05
14:03:20|33789.05
14:03:21|33788.08
14:03:22|33788.08
14:03:23|33788.13
14:03:24|33788.13
14:03:25|33788.13
14:03:26|33783.27
14:03:27|33783.31
14:03:28|33783.27
14:03:29|33782.8
14:03:30|33783.45
14:03:31|33778.98
14:03:32|33771.79
14:03:33|33771.79
14:03:34|33770.09
14:03:35|33770.09
14:03:36|33773.25
14:03:37|33773.25
14:03:38|33773.25
14:03:39|33774.73
14:03:40|33780.76
14:03:41|33791.38
14:03:42|33800.28
14:03:43|33794.04
14:03:44|33800.32
14:03:45|33802.82
14:03:46|33804.97
14:03:47|33807.47
14:03:48|33809.97
14:03:49|33812.47
14:03:50|33814.97
14:03:51|33831.68
14:03:52|33838.95
14:03:53|33831.44
14:03:54|33833.36
14:03:55|33833.94
14:03:56|33836.44
14:03:57|33840.61
14:03:58|33840.61
14:03:59|33837.59
14:04:01|33836.31
14:04:01|33834.32
14:04:02|33841.17
14:04:03|33844.15
14:04:04|33843.42
14:04:05|33840.8
14:04:06|33848.73
14:04:07|33848.38
14:04:09|33840.9
14:04:11|33840.9
14:04:12|33840.9
14:04:12|33834.64
14:04:14|33825.11
14:04:15|33825.11
14:04:15|33825.11
14:04:17|33825.11
14:04:19|33813.35
14:04:19|33814.78
14:04:21|33814.78
14:04:22|33814.78
14:04:23|33814.78
14:04:24|33814.78
14:04:24|33812.29
14:04:25|33812.29
14:04:27|33822.97
14:04:27|33827.71
14:04:28|33830.21
14:04:30|33830.21
14:04:31|33825.94
14:04:32|33817.8
14:04:32|33809.18
14:04:34|33799.55
14:04:35|33797.05
14:04:36|33797.05
14:04:38|33797.25
14:04:38|33797.25
14:04:39|33801.82
14:04:40|33801.82
14:04:42|33814.84
14:04:42|33809.32
14:04:43|33811.75
14:04:44|33811.75
14:04:45|33811.75
14:04:46|33811.75
14:04:47|33807.26
14:04:49|33812.59
14:04:50|33812.59
14:04:51|33803.74
14:04:52|33803.74
14:04:52|33803.74
14:04:53|33803.74
14:04:55|33803.74
14:04:56|33803.74
14:04:56|33803.74
14:04:57|33803.74
14:04:58|33803.74
14:04:59|33804.08
14:05:00|33804.08
14:05:01|33804.08
14:05:02|33804.08
14:05:04|33804.08
14:05:04|33804.08
14:05:06|33804.08
14:05:06|33804.08
14:05:07|33804.08
14:05:09|33804.08
14:05:11|33804.08
14:05:12|33803.24
14:05:14|33803.24
14:05:14|33793.98
14:05:16|33793.98
14:05:17|33793.98
14:05:18|33793.98
14:05:19|33791.09
14:05:20|33777.6
14:05:21|33784.82
14:05:22|33783.51
14:05:23|33783.51
14:05:24|33786.01
14:05:25|33786.01
14:05:26|33784.78
14:05:27|33784.78
14:05:28|33784.78
14:05:29|33784.78
14:05:30|33784.78
14:05:31|33784.78
14:05:32|33784.78
14:05:33|33785.85
14:05:34|33784.35
14:05:36|33784.35
14:05:37|33784.35
14:05:38|33784.35
14:05:39|33784.35
14:05:39|33784.35
14:05:40|33784.35
14:05:41|33775.07
14:05:42|33775.07
14:05:43|33775.07
14:05:44|33775.07
14:05:46|33775.07
14:05:46|33781.66
14:05:47|33781.66
14:05:48|33781.66
14:05:49|33778.12
14:05:50|33778.12
14:05:52|33778.12
14:05:52|33778.12
14:05:53|33766.31
14:05:54|33766.31
14:05:55|33765.53
14:05:56|33763.35
14:05:57|33763.35
14:05:58|33770.15
14:06:00|33770.21
14:06:00|33776.07
14:06:01|33776.07
14:06:02|33776.07
14:06:03|33776.07
14:06:04|33776.07
14:06:05|33776.07
14:06:06|33783.65
14:06:07|33798.35
14:06:09|33794.13
14:06:10|33806.57
14:06:12|33818.39
14:06:12|33806.3
14:06:13|33806.3
14:06:15|33806.3
14:06:16|33808.26
14:06:17|33800.24
14:06:18|33800.24
14:06:19|33800.24
14:06:20|33800.24
14:06:21|33800.24
14:06:22|33800.24
14:06:22|33807.27
14:06:24|33808.71
14:06:26|33808.71
14:06:27|33808.51
14:06:28|33808.51
14:06:28|33805.78
14:06:29|33805.78
14:06:30|33805.78
14:06:31|33805.78
14:06:33|33805.78
14:06:33|33805.78
14:06:35|33805.78
14:06:37|33805.78
14:06:37|33805.78
14:06:38|33805.78
14:06:39|33805.78
14:06:41|33798.74
14:06:41|33798.74
14:06:42|33798.73
14:06:44|33798.73
14:06:45|33798.74
14:06:46|33798.73
14:06:47|33798.73
14:06:48|33795.23
14:06:49|33793.59
14:06:50|33793.59
14:06:51|33793.59
14:06:52|33793.59
14:06:53|33793.59
14:06:54|33793.59
14:06:55|33793.59
14:06:56|33793.59
14:06:57|33793.56
14:06:58|33785.57
14:06:59|33785.57
14:07:00|33785.57
14:07:01|33785.57
14:07:02|33786.78
14:07:03|33786.78
14:07:04|33787.64
14:07:05|33787.64
14:07:06|33787.64
14:07:07|33787.64
14:07:08|33787.64
14:07:09|33787.64
14:07:10|33787.64
14:07:12|33787.64
14:07:13|33791.32
14:07:14|33791.32
14:07:15|33791.32
14:07:16|33791.32
14:07:17|33791.32
14:07:18|33791.32
14:07:19|33791.32
14:07:20|33791.32
14:07:21|33787.04
14:07:22|33787.04
14:07:23|33791.99
14:07:24|33791.99
14:07:25|33791.99
14:07:27|33801.27
14:07:28|33801.27
14:07:28|33801.27
14:07:30|33801.27
14:07:31|33793.71
14:07:32|33785.05
14:07:33|33785.05
14:07:34|33785.05
14:07:35|33785.05
14:07:36|33785.05
14:07:37|33785.05
14:07:39|33785.05
14:07:39|33785.05
14:07:41|33785.05
14:07:42|33785.05
14:07:42|33785.05
14:07:44|33785.05
14:07:44|33785.05
14:07:45|33785.05
14:07:47|33785.05
14:07:48|33785.05
14:07:48|33780.54
14:07:49|33780.54
14:07:50|33780.54
14:07:51|33780.54
14:07:52|33780.54
14:07:53|33783.26
14:07:55|33783.26
14:07:55|33780.6
14:07:56|33780.6
14:07:58|33780.6
14:07:59|33780.6
14:08:00|33780.6
14:08:01|33780.54
14:08:02|33780.54
14:08:03|33780.54
14:08:03|33780.54
14:08:05|33780.54
14:08:06|33780.54
14:08:07|33780.54
14:08:08|33780.54
14:08:09|33776.15
14:08:10|33776.15
14:08:11|33776.15
14:08:12|33776.15
14:08:13|33776.15
14:08:14|33776.15
14:08:16|33780.49
14:08:17|33780.49
14:08:18|33769.39
14:08:19|33772.61
14:08:21|33772.61
14:08:21|33772.61
14:08:23|33772.61
14:08:25|33772.61
14:08:26|33772.72
14:08:27|33772.72
14:08:28|33772.72
14:08:29|33772.72
14:08:30|33772.61
14:08:31|33772.61
14:08:32|33772.61
14:08:33|33772.61
14:08:34|33772.61
14:08:35|33772.61
14:08:36|33780.49
14:08:37|33777.69
14:08:38|33780.47
14:08:39|33780.47
14:08:41|33786.12
14:08:41|33774.79
14:08:42|33761.31
14:08:44|33750.
14:08:45|33751.42
14:08:46|33760.25
14:08:47|33760.25
14:08:47|33771.16
14:08:48|33771.16
14:08:50|33771.16
14:08:51|33775.69
14:08:51|33794.86
14:08:53|33794.86
14:08:53|33794.86
14:08:55|33785.98
14:08:56|33785.98
14:08:56|33785.98
14:08:58|33785.98
14:08:59|33773.53
14:09:00|33763.87
14:09:01|33761.37
14:09:02|33761.37
14:09:03|33760.2
14:09:05|33760.2
14:09:06|33758.42
14:09:06|33758.42
14:09:07|33758.41
14:09:09|33755.45
14:09:10|33755.45
14:09:11|33755.45
14:09:12|33762.6
14:09:13|33762.6
14:09:15|33752.49
14:09:15|33749.99
14:09:16|33749.99
14:09:18|33740.74
14:09:18|33754.83
14:09:19|33763.17
14:09:20|33763.17
14:09:22|33755.45
14:09:23|33752.45
14:09:24|33752.45
14:09:24|33753.97
14:09:26|33754.64
14:09:27|33745.38
14:09:28|33745.38
14:09:29|33745.38
14:09:30|33745.38
14:09:31|33745.38
14:09:32|33745.38
14:09:33|33745.38
14:09:34|33745.38
14:09:35|33746.99
14:09:36|33746.99
14:09:37|33746.99
14:09:38|33748.1
14:09:39|33748.1
14:09:40|33748.1
14:09:41|33748.1
14:09:43|33748.1
14:09:43|33748.1
14:09:44|33748.1
14:09:45|33748.1
14:09:46|33748.1
14:09:48|33748.1
14:09:49|33748.1
14:09:49|33743.2
14:09:50|33743.2
14:09:51|33743.2
14:09:52|33743.21
14:09:54|33743.21
14:09:54|33743.21
14:09:55|33743.21
14:09:57|33746.32
14:09:57|33749.65
14:09:59|33749.65
14:10:00|33746.95
14:10:01|33746.95
14:10:02|33746.95
14:10:02|33746.95
14:10:04|33751.44
14:10:05|33751.44
14:10:06|33751.44
14:10:06|33748.39
14:10:08|33748.39
14:10:09|33732.79
14:10:10|33732.95
14:10:11|33732.95
14:10:12|33743.2
14:10:13|33743.2
14:10:15|33744.64
14:10:16|33743.19
14:10:17|33743.19
14:10:18|33743.19
14:10:18|33743.19
14:10:19|33739.23
14:10:21|33739.23
14:10:22|33739.23
14:10:22|33739.23
14:10:23|33739.23
14:10:25|33737.95
14:10:26|33737.95
14:10:27|33737.95
14:10:28|33737.95
14:10:29|33737.95
14:10:30|33737.95
14:10:31|33737.95
14:10:31|33737.95
14:10:32|33737.95
14:10:33|33739.93
14:10:34|33739.93
14:10:36|33739.93
14:10:36|33739.93
14:10:38|33739.93
14:10:39|33739.93
14:10:39|33737.96
14:10:41|33737.96
14:10:42|33734.62
14:10:42|33734.61
14:10:44|33734.7
14:10:44|33734.7
14:10:46|33716.88
14:10:47|33716.88
14:10:47|33716.88
14:10:49|33716.88
14:10:50|33716.88
14:10:50|33716.88
14:10:52|33716.88
14:10:53|33716.88
14:10:53|33728.31
14:10:55|33728.31
14:10:56|33728.31
14:10:57|33728.31
14:10:57|33728.31
14:10:59|33724.48
14:11:00|33724.48
14:11:01|33715.54
14:11:02|33715.54
14:11:03|33715.54
14:11:04|33724.58
14:11:04|33715.54
14:11:05|33715.54
14:11:07|33715.54
14:11:09|33715.54
14:11:09|33715.54
14:11:11|33716.52
14:11:12|33716.52
14:11:12|33716.52
14:11:13|33716.52
14:11:15|33716.52
14:11:17|33723.23
14:11:19|33723.23
14:11:19|33723.23
14:11:21|33717.09
14:11:22|33717.09
14:11:22|33717.09
14:11:24|33719.91
14:11:24|33719.91
14:11:25|33719.91
14:11:27|33719.91
14:11:27|33719.91
14:11:28|33722.8
14:11:29|33722.8
14:11:30|33722.8
14:11:32|33722.8
14:11:32|33722.8
14:11:33|33717.22
14:11:35|33718.6
14:11:36|33718.6
14:11:38|33716.51
14:11:39|33716.51
14:11:39|33716.51
14:11:40|33716.51
14:11:42|33712.08
14:11:43|33712.08
14:11:44|33712.08
14:11:45|33712.08
14:11:46|33712.08
14:11:47|33712.08
14:11:48|33712.08
14:11:49|33712.08
14:11:50|33712.08
14:11:51|33712.08
14:11:52|33717.75
14:11:53|33717.75
14:11:54|33717.75
14:11:55|33715.84
14:11:56|33715.84
14:11:58|33715.84
14:11:58|33715.84
14:11:59|33715.84
14:12:01|33715.84
14:12:01|33715.84
14:12:02|33715.84
14:12:03|33716.33
14:12:04|33716.33
14:12:05|33716.33
14:12:06|33716.33
14:12:07|33716.32
14:12:08|33716.32
14:12:09|33716.32
14:12:11|33716.32
14:12:11|33716.32
14:12:12|33716.32
14:12:14|33716.32
14:12:15|33714.84
14:12:15|33714.84
14:12:17|33714.75
14:12:18|33714.75
14:12:18|33714.75
14:12:20|33714.75
14:12:21|33714.75
14:12:22|33714.85
14:12:23|33714.85
14:12:24|33714.85
14:12:25|33714.85
14:12:27|33714.84
14:12:28|33714.84
14:12:28|33714.85
14:12:29|33714.85
14:12:30|33714.85
14:12:32|33714.86
14:12:33|33714.86
14:12:34|33727.59
14:12:35|33727.59
14:12:36|33727.59
14:12:37|33727.59
14:12:38|33727.59
14:12:39|33719.3
14:12:40|33719.3
14:12:41|33723.23
14:12:42|33723.23
14:12:43|33723.23
14:12:44|33723.23
14:12:45|33723.23
14:12:46|33723.23
14:12:47|33723.23
14:12:48|33723.23
14:12:49|33723.8
14:12:50|33723.8
14:12:51|33723.8
14:12:52|33723.8
14:12:53|33723.8
14:12:54|33723.8
14:12:55|33723.8
14:12:56|33723.8
14:12:57|33723.8
14:12:58|33723.8
14:12:59|33723.8
14:13:00|33723.8
14:13:01|33723.8
14:13:02|33723.8
14:13:03|33723.76
14:13:04|33723.76
14:13:05|33723.76
14:13:06|33723.76
14:13:07|33723.76
14:13:08|33721.08
14:13:09|33721.08
14:13:11|33721.08
14:13:11|33721.08
14:13:12|33717.51
14:13:13|33717.51
14:13:14|33717.51
14:13:16|33717.51
14:13:17|33720.76
14:13:19|33720.76
14:13:20|33720.76
14:13:20|33720.76
14:13:21|33720.76
14:13:23|33720.76
14:13:24|33720.76
14:13:25|33709.02
14:13:26|33709.02
14:13:27|33717.96
14:13:28|33717.96
14:13:29|33717.96
14:13:30|33717.96
14:13:31|33717.96
14:13:32|33709.46
14:13:33|33709.46
14:13:34|33709.46
14:13:35|33709.46
14:13:36|33710.76
14:13:37|33710.76
14:13:38|33714.7
14:13:39|33714.7
14:13:40|33714.7
14:13:41|33714.7
14:13:42|33714.7
14:13:43|33718.28
14:13:44|33718.28
14:13:45|33718.28
14:13:46|33716.64
14:13:47|33716.64
14:13:48|33716.64
14:13:49|33712.46
14:13:50|33711.65
14:13:51|33711.65
14:13:52|33709.07
14:13:53|33712.05
14:13:54|33712.05
14:13:55|33712.05
14:13:56|33707.65
14:13:57|33707.66
14:13:58|33707.66
14:13:59|33707.66
14:14:00|33701.13
14:14:01|33704.58
14:14:02|33704.58
14:14:03|33704.59
14:14:04|33701.5
14:14:05|33701.07
14:14:06|33701.07
14:14:08|33701.07
14:14:09|33701.07
14:14:10|33702.95
14:14:11|33702.95
14:14:12|33702.95
14:14:13|33702.95
14:14:14|33702.95
14:14:14|33701.08
14:14:16|33701.08
14:14:17|33701.08
14:14:18|33701.07
14:14:19|33701.07
14:14:20|33701.07
14:14:22|33700.
14:14:23|33700.
14:14:24|33700.
14:14:25|33700.01
14:14:26|33700.
14:14:26|33700.
14:14:27|33699.
14:14:29|33696.8
14:14:29|33694.16
14:14:31|33694.16
14:14:31|33694.16
14:14:33|33696.56
14:14:34|33696.56
14:14:35|33696.56
14:14:36|33696.56
14:14:37|33700.89
14:14:38|33700.89
14:14:39|33707.56
14:14:40|33707.56
14:14:41|33707.56
14:14:42|33707.56
14:14:44|33707.56
14:14:45|33708.36
14:14:46|33710.64
14:14:46|33710.64
14:14:48|33711.45
14:14:49|33711.45
14:14:50|33711.45
14:14:51|33714.34
14:14:51|33720.15
14:14:52|33720.15
14:14:54|33720.15
14:14:55|33720.15
14:14:56|33720.15
14:14:57|33728.88
14:14:58|33728.88
14:14:59|33728.88
14:15:00|33728.88
14:15:01|33735.62
14:15:02|33735.62
14:15:03|33735.62
14:15:04|33735.62
14:15:05|33735.62
14:15:06|33738.01
14:15:07|33738.01
14:15:08|33738.01
14:15:09|33745.29
14:15:10|33745.29
14:15:11|33740.05
14:15:12|33740.04
14:15:13|33740.05
14:15:14|33740.05
14:15:15|33750.07
14:15:16|33749.07
14:15:17|33749.41
14:15:18|33749.4
14:15:20|33749.4
14:15:22|33749.36
14:15:22|33749.35
14:15:23|33748.49
14:15:25|33748.47
14:15:26|33748.47
14:15:26|33748.47
14:15:27|33748.39
14:15:29|33748.49
14:15:29|33752.22
14:15:30|33752.22
14:15:32|33752.22
14:15:33|33761.41
14:15:35|33761.41
14:15:36|33761.41
14:15:36|33761.41
14:15:37|33761.41
14:15:38|33761.41
14:15:39|33761.41
14:15:41|33763.18
14:15:41|33763.18
14:15:43|33765.27
14:15:44|33765.27
14:15:44|33765.27
14:15:45|33776.05
14:15:46|33776.05
14:15:47|33759.94
14:15:49|33759.94
14:15:49|33759.94
14:15:50|33775.24
14:15:51|33775.24
14:15:53|33775.24
14:15:54|33775.24
14:15:55|33775.24
14:15:56|33775.24
14:15:57|33775.24
14:15:57|33775.24
14:15:59|33761.62
14:16:00|33770.31
14:16:01|33770.31
14:16:01|33771.28
14:16:03|33771.18
14:16:04|33771.18
14:16:04|33771.18
14:16:06|33771.18
14:16:07|33763.58
14:16:08|33763.58
14:16:09|33763.58
14:16:10|33778.15
14:16:11|33778.15
14:16:12|33777.04
14:16:13|33770.82
14:16:14|33776.88
14:16:15|33776.88
14:16:16|33777.2
14:16:17|33777.2
14:16:18|33777.2
14:16:19|33776.95
14:16:21|33777.21
14:16:21|33777.2
14:16:24|33777.2
14:16:25|33777.2
14:16:26|33766.36
14:16:26|33776.98
14:16:28|33769.94
14:16:29|33769.94
14:16:29|33767.45
14:16:30|33767.45
14:16:32|33766.17
14:16:34|33766.17
14:16:34|33766.17
14:16:36|33766.17
14:16:36|33766.17
14:16:37|33760.69
14:16:39|33760.69
14:16:39|33751.11
14:16:41|33751.11
14:16:42|33751.11
14:16:42|33751.11
14:16:44|33751.11
14:16:45|33751.11
14:16:45|33748.04
14:16:46|33748.04
14:16:48|33748.04
14:16:48|33742.73
14:16:50|33737.06
14:16:51|33737.06
14:16:53|33737.06
14:16:53|33745.98
14:16:54|33745.98
14:16:55|33745.98
14:16:56|33745.98
14:16:57|33745.98
14:16:58|33745.98
14:16:59|33745.98
14:17:00|33745.98
14:17:01|33745.98
14:17:02|33737.82
14:17:04|33737.82
14:17:04|33737.82
14:17:06|33737.82
14:17:06|33733.38
14:17:07|33733.38
14:17:08|33729.53
14:17:10|33733.38
14:17:10|33731.61
14:17:11|33731.61
14:17:13|33733.37
14:17:13|33733.38
14:17:15|33733.38
14:17:16|33728.88
14:17:17|33728.88
14:17:18|33728.88
14:17:19|33728.88
14:17:20|33720.21
14:17:22|33720.21
14:17:23|33720.21
14:17:24|33720.21
14:17:25|33720.21
14:17:26|33720.21
14:17:27|33720.21
14:17:28|33720.21
14:17:28|33720.21
14:17:30|33716.12
14:17:31|33711.88
14:17:32|33711.88
14:17:34|33706.74
14:17:34|33706.74
14:17:36|33706.74
14:17:36|33706.74
14:17:37|33706.74
14:17:39|33706.74
14:17:40|33706.74
14:17:41|33706.74
14:17:42|33698.11
14:17:43|33698.11
14:17:44|33705.82
14:17:45|33705.82
14:17:46|33705.82
14:17:47|33705.82
14:17:48|33705.82
14:17:49|33696.24
14:17:50|33696.24
14:17:51|33696.24
14:17:52|33698.18
14:17:53|33698.18
14:17:54|33698.18
14:17:55|33698.32
14:17:56|33698.32
14:17:57|33698.32
14:17:58|33698.32
14:17:59|33706.95
14:18:00|33706.95
14:18:01|33706.95
14:18:02|33706.95
14:18:03|33706.95
14:18:04|33706.95
14:18:06|33703.72
14:18:07|33703.72
14:18:07|33703.72
14:18:08|33703.72
14:18:10|33699.81
14:18:11|33699.81
14:18:12|33699.81
14:18:13|33703.59
14:18:14|33703.59
14:18:14|33703.59
14:18:16|33700.23
14:18:17|33700.23
14:18:18|33700.23
14:18:18|33700.23
14:18:19|33698.98
14:18:20|33698.98
14:18:22|33698.98
14:18:24|33698.98
14:18:25|33698.96
14:18:26|33698.96
14:18:27|33698.96
14:18:29|33699.73
14:18:29|33694.85
14:18:30|33694.85
14:18:33|33694.85
14:18:33|33694.85
14:18:34|33694.85
14:18:36|33694.85
14:18:36|33694.85
14:18:38|33694.85
14:18:39|33694.85
14:18:39|33696.24
14:18:40|33696.24
14:18:41|33694.85
14:18:43|33688.13
14:18:43|33688.13
14:18:44|33688.13
14:18:46|33688.13
14:18:46|33688.13
14:18:47|33688.13
14:18:48|33688.13
14:18:49|33688.13
14:18:50|33688.13
14:18:52|33688.13
14:18:52|33688.13
14:18:53|33688.97
14:18:54|33688.97
14:18:55|33688.97
14:18:57|33688.97
14:18:57|33688.97
14:18:59|33688.97
14:18:59|33688.97
14:19:01|33688.97
14:19:01|33688.97
14:19:03|33688.97
14:19:03|33688.97
14:19:04|33688.97
14:19:06|33688.97
14:19:07|33688.97
14:19:07|33688.97
14:19:08|33688.97
14:19:10|33688.97
14:19:10|33690.22
14:19:11|33690.22
14:19:12|33690.22
14:19:13|33690.22
14:19:15|33694.1
14:19:15|33694.1
14:19:16|33694.1
14:19:18|33694.1
14:19:19|33702.8
14:19:20|33702.8
14:19:20|33707.44
14:19:22|33702.83
14:19:24|33702.83
14:19:25|33705.3
14:19:26|33707.44
14:19:27|33707.44
14:19:28|33716.54
14:19:29|33719.04
14:19:30|33724.43
14:19:31|33724.43
14:19:32|33724.42
14:19:34|33719.34
14:19:35|33719.34
14:19:36|33719.34
14:19:36|33719.34
14:19:37|33719.34
14:19:38|33719.34
14:19:39|33719.34
14:19:41|33719.34
14:19:42|33719.34
14:19:43|33719.34
14:19:44|33719.34
14:19:45|33719.34
14:19:46|33719.34
14:19:47|33720.45
14:19:48|33720.45
14:19:49|33731.63
14:19:50|33725.45
14:19:51|33725.45
14:19:52|33725.45
14:19:53|33725.44
14:19:54|33725.44
14:19:55|33725.44
14:19:56|33725.45
14:19:57|33725.45
14:19:58|33733.84
14:19:59|33733.84
14:20:00|33733.84
14:20:01|33733.84
14:20:02|33733.84
14:20:03|33738.4
14:20:04|33738.4
14:20:06|33735.93
14:20:07|33735.93
14:20:08|33735.93
14:20:10|33735.93
14:20:11|33738.4
14:20:12|33738.4
14:20:13|33738.4
14:20:13|33738.4
14:20:14|33737.64
14:20:16|33737.64
14:20:17|33737.64
14:20:17|33737.64
14:20:19|33737.64
14:20:20|33737.64
14:20:21|33746.49
14:20:22|33746.49
14:20:24|33737.64
14:20:25|33737.64
14:20:26|33741.03
14:20:27|33741.03
14:20:28|33732.98
14:20:29|33732.98
14:20:30|33732.98
14:20:31|33738.15
14:20:33|33739.96
14:20:33|33739.96
14:20:35|33739.96
14:20:36|33739.96
14:20:37|33739.96
14:20:38|33739.96
14:20:39|33739.96
14:20:39|33739.96
14:20:40|33739.96
14:20:41|33739.96
14:20:42|33739.96
14:20:44|33739.96
14:20:44|33729.65
14:20:45|33729.65
14:20:47|33729.65
14:20:47|33729.65
14:20:48|33738.75
14:20:50|33738.75
14:20:51|33738.75
14:20:52|33738.75
14:20:52|33738.75
14:20:53|33738.75
14:20:55|33738.75
14:20:56|33738.75
14:20:57|33738.75
14:20:58|33724.87
14:20:59|33724.87
14:21:00|33724.87
14:21:02|33725.23
14:21:02|33731.73
14:21:04|33731.73
14:21:06|33731.51
14:21:07|33731.54
14:21:08|33731.54
14:21:10|33731.54
14:21:10|33738.15
14:21:11|33739.69
14:21:13|33739.69
14:21:14|33739.69
14:21:15|33739.1
14:21:15|33739.1
14:21:17|33739.1
14:21:17|33747.98
14:21:19|33747.98
14:21:20|33754.69
14:21:21|33754.69
14:21:22|33754.69
14:21:23|33750.64
14:21:23|33754.1
14:21:25|33754.1
14:21:26|33754.1
14:21:27|33754.1
14:21:28|33754.1
14:21:28|33753.27
14:21:30|33753.27
14:21:31|33753.27
14:21:32|33754.61
14:21:33|33754.61
14:21:34|33754.61
14:21:35|33754.61
14:21:36|33751.21
14:21:37|33756.89
14:21:38|33756.89
14:21:39|33756.89
14:21:40|33756.89
14:21:41|33756.89
14:21:42|33756.89
14:21:43|33752.41
14:21:44|33752.41
14:21:45|33752.51
14:21:46|33752.51
14:21:47|33752.51
14:21:48|33748.84
14:21:49|33748.84
14:21:50|33748.84
14:21:51|33748.84
14:21:52|33748.84
14:21:53|33748.84
14:21:54|33748.84
14:21:56|33730.07
14:21:57|33722.44
14:21:58|33722.44
14:21:59|33722.44
14:22:00|33721.28
14:22:02|33708.38
14:22:03|33708.38
14:22:04|33715.49
14:22:05|33715.49
14:22:06|33715.49
14:22:06|33721.28
14:22:08|33721.28
14:22:09|33721.28
14:22:10|33721.28
14:22:11|33721.28
14:22:12|33721.28
14:22:13|33722.24
14:22:14|33722.24
14:22:15|33722.24
14:22:16|33741.83
14:22:17|33728.62
14:22:19|33728.62
14:22:19|33757.82
14:22:20|33757.82
14:22:21|33757.82
14:22:23|33757.82
14:22:24|33757.82
14:22:25|33757.82
14:22:26|33740.02
14:22:27|33740.02
14:22:28|33740.02
14:22:29|33740.02
14:22:30|33740.02
14:22:31|33740.02
14:22:32|33740.02
14:22:33|33740.02
14:22:34|33740.02
14:22:35|33740.02
14:22:36|33740.02
14:22:37|33740.02
14:22:39|33740.02
14:22:39|33740.02
14:22:41|33740.02
14:22:41|33740.02
14:22:42|33740.02
14:22:43|33739.43
14:22:44|33739.43
14:22:46|33739.43
14:22:46|33743.36
14:22:48|33743.36
14:22:49|33743.36
14:22:49|33743.36
14:22:51|33743.36
14:22:52|33743.36
14:22:53|33743.36
14:22:54|33743.36
14:22:55|33743.36
14:22:56|33743.36
14:22:57|33743.36
14:22:58|33743.36
14:22:59|33743.36
14:23:00|33744.19
14:23:00|33750.93
14:23:03|33750.93
14:23:04|33750.93
14:23:06|33750.93
14:23:06|33750.93
14:23:08|33750.93
14:23:09|33749.24
14:23:10|33749.24
14:23:11|33749.26
14:23:12|33749.89
14:23:13|33749.89
14:23:14|33749.89
14:23:15|33753.49
14:23:16|33753.49
14:23:17|33753.49
14:23:19|33753.49
14:23:20|33760.24
14:23:21|33757.33
14:23:21|33765.34
14:23:23|33765.34
14:23:24|33753.05
14:23:25|33753.05
14:23:26|33753.05
14:23:27|33753.05
14:23:27|33753.05
14:23:30|33755.46
14:23:31|33755.46
14:23:31|33755.46
14:23:32|33755.46
14:23:33|33755.46
14:23:34|33755.46
14:23:36|33755.46
14:23:36|33755.46
14:23:38|33755.46
14:23:39|33747.17
14:23:40|33747.17
14:23:40|33754.86
14:23:41|33747.4
14:23:43|33747.4
14:23:43|33747.4
14:23:44|33747.4
14:23:46|33747.4
14:23:46|33753.43
14:23:47|33753.43
14:23:49|33753.43
14:23:49|33753.43
14:23:51|33751.68
14:23:53|33751.87
14:23:54|33752.29
14:23:54|33753.42
14:23:56|33753.42
14:23:56|33753.42
14:23:58|33753.42
14:23:59|33753.42
14:24:00|33753.42
14:24:01|33753.42
14:24:02|33753.42
14:24:04|33753.42
14:24:05|33753.42
14:24:06|33755.93
14:24:07|33755.93
14:24:08|33755.93
14:24:10|33755.93
14:24:11|33764.9
14:24:12|33764.9
14:24:13|33764.9
14:24:13|33764.9
14:24:15|33764.9
14:24:16|33770.87
14:24:17|33770.87
14:24:18|33766.92
14:24:19|33766.92
14:24:21|33766.92
14:24:21|33766.92
14:24:23|33766.91
14:24:24|33766.91
14:24:25|33766.91
14:24:25|33766.91
14:24:27|33766.91
14:24:28|33766.91
14:24:28|33766.91
14:24:29|33766.91
14:24:30|33766.91
14:24:32|33766.91
14:24:32|33766.91
14:24:34|33764.79
14:24:35|33764.79
14:24:36|33757.84
14:24:37|33756.84
14:24:38|33756.84
14:24:39|33756.84
14:24:40|33756.91
14:24:41|33756.91
14:24:42|33756.91
14:24:43|33756.91
14:24:44|33761.3
14:24:45|33761.3
14:24:46|33761.3
14:24:47|33761.3
14:24:48|33760.63
14:24:49|33760.63
14:24:50|33760.63
14:24:52|33760.63
14:24:52|33760.63
14:24:54|33753.42
14:24:54|33753.42
14:24:55|33753.42
14:24:56|33753.42
14:24:57|33753.42
14:24:58|33753.42
14:24:59|33753.42
14:25:01|33753.42
14:25:02|33753.43
14:25:02|33753.43
14:25:03|33753.43
14:25:05|33753.43
14:25:06|33753.43
14:25:07|33753.43
14:25:08|33753.43
14:25:09|33753.42
14:25:10|33753.42
14:25:11|33738.25
14:25:12|33738.25
14:25:14|33736.14
14:25:14|33736.14
14:25:15|33736.3
14:25:17|33736.3
14:25:18|33736.3
14:25:18|33736.2
14:25:20|33736.2
14:25:20|33736.2
14:25:21|33741.7
14:25:22|33741.7
14:25:24|33741.7
14:25:25|33741.7
14:25:26|33741.7
14:25:27|33741.7
14:25:28|33735.96
14:25:29|33735.96
14:25:30|33735.96
14:25:31|33735.96
14:25:33|33735.96
14:25:34|33728.87
14:25:35|33728.87
14:25:36|33728.87
14:25:37|33728.87
14:25:39|33728.87
14:25:39|33728.87
14:25:41|33728.87
14:25:42|33728.87
14:25:42|33728.87
14:25:44|33728.87
14:25:45|33728.87
14:25:46|33728.87
14:25:47|33732.48
14:25:48|33732.48
14:25:49|33732.48
14:25:50|33732.48
14:25:51|33732.48
14:25:52|33732.48
14:25:53|33732.48
14:25:54|33732.48
14:25:54|33732.48
14:25:56|33732.48
14:25:57|33725.74
14:25:58|33725.74
14:25:58|33725.74
14:26:00|33725.74
14:26:01|33725.74
14:26:02|33722.29
14:26:03|33722.29
14:26:04|33722.29
14:26:05|33722.29
14:26:06|33722.29
14:26:07|33722.29
14:26:08|33722.29
14:26:09|33722.29
14:26:10|33722.29
14:26:12|33722.3
14:26:12|33722.3
14:26:14|33722.3
14:26:14|33722.3
14:26:15|33735.78
14:26:16|33726.68
14:26:17|33726.68
14:26:18|33726.68
14:26:20|33721.56
14:26:20|33721.56
14:26:22|33721.56
14:26:22|33721.56
14:26:23|33721.56
14:26:24|33721.56
14:26:25|33721.56
14:26:27|33715.99
14:26:27|33715.99
14:26:29|33715.99
14:26:30|33715.99
14:26:31|33722.09
14:26:32|33728.63
14:26:34|33730.77
14:26:34|33730.77
14:26:35|33730.77
14:26:36|33730.77
14:26:38|33730.77
14:26:39|33730.77
14:26:40|33726.54
14:26:41|33726.53
14:26:42|33726.53
14:26:42|33726.53
14:26:43|33726.53
14:26:45|33726.53
14:26:45|33726.53
14:26:47|33717.98
14:26:48|33717.98
14:26:49|33717.98
14:26:50|33717.98
14:26:51|33717.98
14:26:52|33718.75
14:26:53|33718.75
14:26:54|33717.37
14:26:55|33721.54
14:26:56|33722.24
14:26:57|33722.24
14:26:58|33722.24
14:26:59|33722.24
14:27:00|33722.24
14:27:01|33722.24
14:27:02|33722.24
14:27:03|33722.24
14:27:04|33722.24
14:27:05|33722.24
14:27:06|33722.24
14:27:07|33722.24
14:27:08|33722.24
14:27:09|33723.26
14:27:10|33719.51
14:27:11|33719.55
14:27:12|33719.56
14:27:13|33719.56
14:27:14|33716.9
14:27:15|33718.78
14:27:16|33718.78
14:27:17|33718.78
14:27:18|33718.78
14:27:19|33718.78
14:27:20|33724.57
14:27:21|33724.57
14:27:22|33731.34
14:27:23|33731.34
14:27:24|33731.34
14:27:25|33731.34
14:27:26|33731.34
14:27:27|33731.34
14:27:28|33729.82
14:27:29|33729.82
14:27:30|33729.82
14:27:32|33729.82
14:27:33|33729.82
14:27:34|33729.82
14:27:35|33729.82
14:27:36|33738.74
14:27:37|33738.74
14:27:39|33738.74
14:27:40|33738.74
14:27:41|33738.74
14:27:42|33738.74
14:27:43|33738.74
14:27:43|33738.74
14:27:45|33738.74
14:27:46|33738.74
14:27:47|33738.74
14:27:48|33738.74
14:27:48|33738.74
14:27:50|33738.74
14:27:51|33738.74
14:27:52|33738.73
14:27:53|33738.73
14:27:54|33738.73
14:27:55|33738.73
14:27:56|33738.73
14:27:57|33738.74
14:27:58|33738.74
14:27:59|33738.74
14:28:00|33738.74
14:28:01|33738.74
14:28:02|33745.01
14:28:03|33745.01
14:28:04|33738.73
14:28:05|33738.73
14:28:06|33738.73
14:28:07|33738.73
14:28:08|33738.73
14:28:09|33738.73
14:28:10|33738.73
14:28:11|33738.73
14:28:12|33742.72
14:28:13|33736.96
14:28:14|33736.96
14:28:15|33742.44
14:28:17|33742.44
14:28:17|33742.44
14:28:18|33742.44
14:28:20|33742.41
14:28:21|33742.41
14:28:21|33742.41
14:28:22|33742.41
14:28:23|33745.02
14:28:24|33745.02
14:28:26|33745.02
14:28:26|33745.02
14:28:28|33745.02
14:28:29|33745.02
14:28:29|33745.02
14:28:30|33745.02
14:28:32|33745.02
14:28:34|33721.77
14:28:35|33721.77
14:28:36|33721.77
14:28:38|33723.47
14:28:38|33723.47
14:28:40|33721.25
14:28:41|33721.22
14:28:42|33721.22
14:28:43|33721.22
14:28:44|33721.22
14:28:45|33721.22
14:28:46|33721.22
14:28:47|33716.19
14:28:49|33716.19
14:28:50|33719.35
14:28:51|33719.35
14:28:51|33719.35
14:28:53|33728.17
14:28:53|33728.17
14:28:55|33728.17
14:28:56|33728.17
14:28:57|33726.85
14:28:58|33726.85
14:28:59|33726.85
14:29:00|33726.85
14:29:01|33721.66
14:29:03|33721.66
14:29:03|33721.66
14:29:04|33722.99
14:29:05|33722.99
14:29:06|33722.99
14:29:08|33722.99
14:29:08|33722.99
14:29:10|33722.99
14:29:10|33722.99
14:29:12|33722.99
14:29:13|33722.99
14:29:14|33720.23
14:29:15|33720.23
14:29:16|33720.23
14:29:17|33720.23
14:29:18|33720.23
14:29:19|33722.16
14:29:20|33722.16
14:29:20|33722.16
14:29:22|33716.19
14:29:23|33716.19
14:29:23|33716.19
14:29:25|33709.05
14:29:26|33709.05
14:29:26|33709.05
14:29:28|33709.05
14:29:29|33709.05
14:29:30|33709.05
14:29:30|33709.06
14:29:31|33709.06
14:29:34|33705.44
14:29:34|33705.44
14:29:35|33705.44
14:29:36|33705.44
14:29:38|33705.44
14:29:38|33705.44
14:29:40|33705.44
14:29:41|33705.44
14:29:41|33705.84
14:29:43|33705.84
14:29:44|33705.84
14:29:45|33705.84
14:29:45|33705.84
14:29:47|33705.84
14:29:48|33711.55
14:29:49|33705.84
14:29:49|33705.84
14:29:51|33705.84
14:29:52|33705.84
14:29:52|33705.84
14:29:54|33705.84
14:29:55|33705.85
14:29:56|33705.85
14:29:57|33705.85
14:29:57|33705.85
14:29:58|33705.85
14:30:00|33705.85
14:30:01|33705.85
14:30:01|33705.85
14:30:03|33705.85
14:30:04|33702.8
14:30:05|33702.8
14:30:06|33702.8
14:30:07|33707.35
14:30:08|33707.35
14:30:10|33706.91
14:30:10|33706.91
14:30:12|33706.91
14:30:12|33706.91
14:30:14|33706.91
14:30:14|33706.91
14:30:15|33684.96
14:30:16|33674.67
14:30:17|33674.67
14:30:18|33674.67
14:30:19|33674.67
14:30:20|33674.67
14:30:22|33674.67
14:30:22|33674.67
14:30:24|33674.67
14:30:24|33682.71
14:30:25|33682.71
14:30:26|33682.71
14:30:28|33682.71
14:30:29|33682.71
14:30:29|33701.01
14:30:30|33701.01
14:30:32|33701.01
14:30:33|33701.01
14:30:34|33699.19
14:30:34|33699.19
14:30:35|33699.19
14:30:36|33699.19
14:30:38|33699.19
14:30:39|33702.93
14:30:40|33702.93
14:30:41|33702.93
14:30:42|33698.28
14:30:43|33698.28
14:30:44|33698.28
14:30:46|33698.28
14:30:46|33698.28
14:30:47|33698.28
14:30:48|33701.
14:30:50|33701.
14:30:51|33701.
14:30:52|33696.31
14:30:52|33696.31
14:30:55|33696.31
14:30:56|33696.31
14:30:57|33696.31
14:30:57|33696.31
14:30:58|33693.27
14:31:00|33693.27
14:31:01|33693.27
14:31:02|33693.27
14:31:03|33693.27
14:31:04|33682.86
14:31:05|33682.86
14:31:06|33677.19
14:31:07|33677.19
14:31:08|33677.19
14:31:09|33677.47
14:31:10|33677.47
14:31:11|33677.44
14:31:12|33677.44
14:31:13|33677.44
14:31:14|33677.44
14:31:15|33677.44
14:31:16|33677.44
14:31:17|33677.44
14:31:18|33677.44
14:31:19|33677.44
14:31:20|33677.44
14:31:21|33677.44
14:31:23|33677.44
14:31:24|33677.44
14:31:24|33677.44
14:31:25|33677.44
14:31:26|33677.44
14:31:27|33677.44
14:31:29|33677.44
14:31:29|33677.44
14:31:30|33683.5
14:31:31|33681.49
14:31:32|33681.49
14:31:34|33681.49
14:31:34|33681.49
14:31:36|33681.12
14:31:38|33683.19
14:31:39|33683.19
14:31:40|33683.54
14:31:41|33683.54
14:31:43|33683.54
14:31:44|33680.68
14:31:44|33680.68
14:31:46|33680.68
14:31:47|33680.67
14:31:48|33680.67
14:31:49|33680.67
14:31:50|33684.71
14:31:51|33684.71
14:31:52|33684.71
14:31:53|33684.71
14:31:55|33684.71
14:31:55|33684.71
14:31:56|33684.71
14:31:57|33684.71
14:31:58|33685.16
14:31:59|33685.16
14:32:01|33685.16
14:32:01|33680.67
14:32:03|33680.67
14:32:04|33680.67
14:32:04|33680.67
14:32:06|33673.55
14:32:07|33673.55
14:32:08|33673.55
14:32:09|33673.55
14:32:09|33676.73
14:32:11|33676.73
14:32:11|33676.73
14:32:13|33676.73
14:32:13|33676.73
14:32:14|33674.53
14:32:16|33674.53
14:32:17|33674.53
14:32:18|33674.53
14:32:19|33671.05
14:32:20|33659.15
14:32:21|33659.15
14:32:22|33659.15
14:32:22|33659.15
14:32:23|33659.15
14:32:25|33659.15
14:32:26|33659.15
14:32:27|33659.15
14:32:28|33659.07
14:32:29|33659.07
14:32:29|33659.07
14:32:31|33659.07
14:32:31|33659.07
14:32:33|33659.07
14:32:34|33660.41
14:32:34|33660.41
14:32:37|33658.77
14:32:38|33658.77
14:32:38|33662.35
14:32:40|33662.35
14:32:41|33662.35
14:32:42|33662.35
14:32:43|33662.35
14:32:44|33662.35
14:32:45|33665.48
14:32:46|33665.47
14:32:47|33665.47
14:32:48|33665.47
14:32:49|33665.47
14:32:51|33665.47
14:32:51|33665.35
14:32:52|33665.35
14:32:54|33665.35
14:32:54|33665.35
14:32:55|33665.35
14:32:57|33665.35
14:32:58|33664.
14:32:58|33664.
14:33:00|33659.04
14:33:00|33660.73
14:33:01|33665.47
14:33:03|33665.47
14:33:04|33665.47
14:33:04|33665.47
14:33:05|33665.47
14:33:07|33665.39
14:33:07|33665.4
14:33:08|33665.4
14:33:09|33668.12
14:33:10|33668.12
14:33:11|33668.12
14:33:12|33668.12
14:33:13|33668.12
14:33:15|33668.12
14:33:16|33669.95
14:33:17|33669.96
14:33:18|33669.96
14:33:19|33676.69
14:33:20|33676.69
14:33:21|33676.69
14:33:22|33676.69
14:33:23|33676.69
14:33:24|33676.69
14:33:25|33685.21
14:33:26|33685.21
14:33:27|33685.21
14:33:28|33676.81
14:33:29|33676.81
14:33:30|33676.81
14:33:31|33676.81
14:33:32|33686.53
14:33:33|33694.61
14:33:34|33705.85
14:33:35|33704.43
14:33:36|33705.85
14:33:37|33705.85
14:33:39|33705.85
14:33:39|33696.19
14:33:40|33696.19
14:33:42|33704.21
14:33:43|33704.21
14:33:44|33705.99
14:33:45|33706.52
14:33:46|33705.86
14:33:47|33705.86
14:33:48|33705.86
14:33:49|33705.86
14:33:50|33705.86
14:33:51|33705.86
14:33:52|33705.86
14:33:53|33705.86
14:33:54|33705.86
14:33:55|33705.86
14:33:56|33705.86
14:33:57|33705.86
14:33:58|33701.57
14:34:00|33691.53
14:34:01|33681.56
14:34:01|33681.56
14:34:02|33682.78
14:34:03|33689.24
14:34:05|33689.24
14:34:05|33689.24
14:34:06|33689.24
14:34:07|33689.24
14:34:08|33686.87
14:34:09|33686.87
14:34:10|33686.87
14:34:11|33682.97
14:34:12|33682.97
14:34:13|33682.97
14:34:15|33682.97
14:34:15|33682.97
14:34:16|33682.97
14:34:17|33682.97
14:34:19|33682.97
14:34:19|33682.97
14:34:20|33682.97
14:34:21|33677.54
14:34:22|33677.54
14:34:24|33677.54
14:34:24|33677.54
14:34:26|33677.55
14:34:27|33677.55
14:34:28|33677.54
14:34:29|33677.54
14:34:30|33677.54
14:34:31|33677.54
14:34:32|33677.54
14:34:33|33673.87
14:34:34|33673.87
14:34:35|33673.87
14:34:36|33673.87
14:34:37|33673.87
14:34:39|33664.23
14:34:39|33664.23
14:34:41|33664.23
14:34:42|33664.23
14:34:43|33664.23
14:34:43|33665.95
14:34:44|33665.95
14:34:46|33664.23
14:34:47|33664.23
14:34:48|33664.23
14:34:49|33664.23
14:34:50|33664.23
14:34:50|33664.23
14:34:52|33664.23
14:34:53|33664.23
14:34:55|33664.23
14:34:56|33664.23
14:34:56|33654.5
14:34:58|33657.49
14:34:58|33657.49
14:34:59|33657.49
14:35:01|33657.49
14:35:01|33657.49
14:35:02|33657.49
14:35:03|33657.49
14:35:04|33657.49
14:35:06|33650.
14:35:06|33650.
14:35:07|33647.36
14:35:08|33647.36
14:35:09|33647.36
14:35:10|33647.36
14:35:11|33633.02
14:35:12|33633.02
14:35:13|33633.02
14:35:15|33633.02
14:35:16|33633.02
14:35:16|33633.02
14:35:17|33633.02
14:35:18|33633.02
14:35:20|33633.02
14:35:20|33633.02
14:35:22|33633.02
14:35:23|33633.02
14:35:23|33633.02
14:35:24|33646.68
14:35:26|33648.99
14:35:26|33648.99
14:35:28|33648.98
14:35:29|33648.98
14:35:30|33648.98
14:35:31|33648.98
14:35:32|33637.13
14:35:33|33637.13
14:35:34|33637.13
14:35:35|33637.13
14:35:36|33637.13
14:35:37|33637.13
14:35:38|33637.13
14:35:39|33637.13
14:35:41|33637.13
14:35:42|33637.13
14:35:43|33646.57
14:35:44|33646.57
14:35:45|33646.57
14:35:46|33652.16
14:35:47|33659.02
14:35:49|33659.02
14:35:49|33659.02
14:35:50|33659.02
14:35:52|33659.02
14:35:53|33659.02
14:35:53|33659.02
14:35:55|33659.02
14:35:55|33659.01
14:35:56|33659.01
14:35:58|33659.01
14:35:58|33659.02
14:35:59|33659.02
14:36:01|33659.02
14:36:02|33659.02
14:36:03|33668.93
14:36:04|33664.73
14:36:05|33664.73
14:36:06|33664.73
14:36:07|33664.73
14:36:08|33673.55
14:36:09|33681.15
14:36:10|33689.51
14:36:11|33689.41
14:36:12|33689.41
14:36:13|33689.41
14:36:14|33683.68
14:36:15|33667.28
14:36:16|33667.28
14:36:17|33667.28
14:36:18|33667.28
14:36:19|33667.28
14:36:20|33667.28
14:36:22|33667.28
14:36:23|33662.63
14:36:23|33662.63
14:36:24|33670.7
14:36:26|33666.01
14:36:26|33666.01
14:36:27|33662.59
14:36:28|33662.59
14:36:29|33662.59
14:36:31|33662.59
14:36:31|33663.76
14:36:33|33652.89
14:36:33|33649.84
14:36:34|33648.91
14:36:35|33648.91
14:36:36|33648.91
14:36:38|33645.95
14:36:38|33645.95
14:36:40|33645.95
14:36:42|33645.95
14:36:43|33645.95
14:36:45|33647.54
14:36:46|33658.87
14:36:47|33658.87
14:36:49|33658.87
14:36:49|33658.87
14:36:51|33658.87
14:36:51|33658.87
14:36:53|33658.87
14:36:53|33658.87
14:36:54|33658.87
14:36:56|33657.06
14:36:56|33657.13
14:36:57|33657.13
14:36:58|33657.13
14:36:59|33657.13
14:37:01|33657.19
14:37:02|33657.19
14:37:03|33658.97
14:37:04|33651.
14:37:05|33650.18
14:37:06|33650.18
14:37:07|33650.18
14:37:08|33650.18
14:37:09|33650.18
14:37:10|33650.18
14:37:11|33650.18
14:37:12|33650.18
14:37:13|33650.18
14:37:14|33661.85
14:37:15|33661.85
14:37:17|33664.39
14:37:18|33664.39
14:37:18|33664.39
14:37:19|33664.39
14:37:21|33664.39
14:37:22|33662.78
14:37:22|33662.78
14:37:23|33662.78
14:37:24|33662.78
14:37:25|33662.78
14:37:26|33662.78
14:37:28|33662.78
14:37:28|33662.78
14:37:29|33652.69
14:37:30|33651.1
14:37:31|33651.1
14:37:33|33651.1
14:37:34|33651.1
14:37:35|33651.1
14:37:36|33644.99
14:37:37|33644.99
14:37:37|33644.99
14:37:39|33644.99
14:37:40|33644.99
14:37:41|33644.99
14:37:43|33644.98
14:37:44|33644.98
14:37:45|33644.98
14:37:46|33644.98
14:37:47|33642.28
14:37:47|33642.28
14:37:49|33642.28
14:37:51|33642.28
14:37:52|33641.31
14:37:53|33641.31
14:37:54|33641.31
14:37:55|33644.99
14:37:55|33644.99
14:37:56|33644.99
14:37:57|33644.99
14:37:59|33644.98
14:37:59|33644.98
14:38:00|33644.98
14:38:01|33644.98
14:38:03|33640.65
14:38:04|33640.65
14:38:05|33640.65
14:38:06|33640.65
14:38:06|33640.65
14:38:07|33640.65
14:38:09|33640.65
14:38:09|33640.65
14:38:11|33640.65
14:38:11|33640.65
14:38:13|33640.65
14:38:14|33640.65
14:38:15|33644.36
14:38:16|33641.26
14:38:17|33638.76
14:38:18|33638.76
14:38:19|33638.76
14:38:19|33638.76
14:38:21|33638.76
14:38:22|33638.76
14:38:22|33636.26
14:38:23|33653.43
14:38:25|33639.72
14:38:26|33649.6
14:38:27|33649.6
14:38:28|33649.6
14:38:29|33649.6
14:38:30|33649.6
14:38:31|33649.6
14:38:32|33649.6
14:38:33|33658.4
14:38:34|33658.4
14:38:35|33658.39
14:38:36|33658.39
14:38:37|33658.39
14:38:38|33658.39
14:38:39|33658.39
14:38:40|33658.39
14:38:41|33665.43
14:38:42|33660.11
14:38:44|33660.11
14:38:45|33676.75
14:38:46|33676.75
14:38:47|33676.75
14:38:49|33676.75
14:38:49|33676.75
14:38:50|33676.75
14:38:51|33676.75
14:38:53|33676.75
14:38:53|33676.75
14:38:55|33676.75
14:38:56|33676.75
14:38:57|33659.94
14:38:58|33659.94
14:38:59|33659.94
14:39:00|33659.94
14:39:01|33659.94
14:39:02|33648.82
14:39:03|33648.82
14:39:04|33648.82
14:39:05|33648.82
14:39:06|33648.82
14:39:07|33650.52
14:39:09|33650.52
14:39:09|33645.17
14:39:10|33645.17
14:39:11|33644.93
14:39:12|33644.93
14:39:13|33644.93
14:39:15|33644.93
14:39:15|33644.93
14:39:16|33644.93
14:39:17|33644.93
14:39:18|33644.93
14:39:19|33646.22
14:39:20|33646.22
14:39:21|33646.22
14:39:22|33646.22
14:39:23|33646.22
14:39:24|33646.22
14:39:25|33646.22
14:39:26|33646.22
14:39:27|33646.22
14:39:28|33645.5
14:39:30|33645.5
14:39:30|33645.5
14:39:31|33648.25
14:39:32|33646.16
14:39:34|33646.16
14:39:34|33646.16
14:39:36|33646.16
14:39:36|33646.16
14:39:37|33646.16
14:39:38|33649.14
14:39:39|33649.17
14:39:40|33649.17
14:39:41|33649.17
14:39:43|33649.17
14:39:44|33649.17
14:39:45|33655.12
14:39:46|33655.12
14:39:47|33655.12
14:39:49|33655.12
14:39:49|33655.12
14:39:51|33655.12
14:39:51|33655.12
14:39:52|33655.12
14:39:54|33655.12
14:39:55|33652.1
14:39:55|33652.1
14:39:56|33648.61
14:39:58|33648.61
14:39:59|33648.61
14:40:00|33648.61
14:40:01|33648.61
14:40:02|33652.31
14:40:03|33646.2
14:40:05|33646.21
14:40:06|33646.79
14:40:07|33642.42
14:40:08|33642.42
14:40:10|33642.42
14:40:11|33643.8
14:40:11|33643.8
14:40:13|33644.99
14:40:13|33644.99
14:40:15|33645.62
14:40:16|33645.62
14:40:17|33645.62
14:40:18|33645.62
14:40:19|33645.62
14:40:20|33645.62
14:40:22|33645.62
14:40:23|33645.62
14:40:24|33644.03
14:40:25|33644.03
14:40:26|33644.03
14:40:26|33640.41
14:40:27|33640.41
14:40:29|33643.65
14:40:30|33643.65
14:40:31|33643.65
14:40:32|33643.65
14:40:33|33643.65
14:40:34|33643.65
14:40:35|33643.65
14:40:35|33647.12
14:40:36|33647.13
14:40:37|33647.13
14:40:39|33647.13
14:40:39|33647.13
14:40:41|33654.82
14:40:42|33654.82
14:40:43|33654.82
14:40:45|33648.64
14:40:45|33648.64
14:40:47|33648.64
14:40:48|33642.4
14:40:49|33642.4
14:40:50|33642.4
14:40:50|33642.4
14:40:52|33642.4
14:40:53|33642.4
14:40:54|33642.4
14:40:55|33644.6
14:40:56|33644.6
14:40:57|33644.6
14:40:58|33644.6
14:40:59|33640.85
14:41:00|33640.85
14:41:01|33640.85
14:41:02|33640.86
14:41:03|33640.86
14:41:04|33640.86
14:41:05|33640.86
14:41:06|33641.23
14:41:07|33641.23
14:41:08|33641.23
14:41:09|33641.23
14:41:10|33641.23
14:41:11|33641.23
14:41:12|33641.23
14:41:13|33642.26
14:41:14|33642.26
14:41:15|33642.26
14:41:16|33642.26
14:41:18|33638.1
14:41:19|33638.1
14:41:20|33638.1
14:41:20|33638.1
14:41:22|33638.11
14:41:23|33638.11
14:41:24|33638.1
14:41:25|33638.11
14:41:26|33638.11
14:41:27|33638.11
14:41:28|33644.83
14:41:29|33644.83
14:41:31|33644.83
14:41:31|33644.82
14:41:33|33644.98
14:41:34|33644.98
14:41:35|33644.98
14:41:36|33644.98
14:41:36|33644.98
14:41:37|33651.68
14:41:38|33661.33
14:41:40|33661.33
14:41:40|33657.39
14:41:41|33662.07
14:41:42|33662.07
14:41:43|33662.07
14:41:44|33662.69
14:41:46|33662.69
14:41:47|33664.85
14:41:48|33664.85
14:41:49|33672.63
14:41:50|33668.14
14:41:51|33668.14
14:41:52|33668.14
14:41:53|33666.12
14:41:54|33674.08
14:41:55|33674.07
14:41:56|33674.08
14:41:57|33674.08
14:41:58|33674.08
14:41:59|33675.98
14:42:00|33678.2
14:42:01|33678.2
14:42:02|33676.78
14:42:04|33676.78
14:42:05|33676.78
14:42:06|33676.78
14:42:06|33676.78
14:42:08|33676.78
14:42:08|33676.78
14:42:10|33676.78
14:42:11|33676.78
14:42:12|33676.78
14:42:13|33664.11
14:42:14|33666.81
14:42:14|33678.18
14:42:17|33670.3
14:42:18|33670.3
14:42:19|33670.3
14:42:20|33670.3
14:42:20|33670.3
14:42:22|33670.3
14:42:23|33678.1
14:42:24|33678.1
14:42:25|33678.1
14:42:26|33669.76
14:42:28|33669.76
14:42:29|33669.76
14:42:29|33669.76
14:42:31|33669.76
14:42:31|33669.76
14:42:33|33663.58
14:42:34|33663.58
14:42:35|33663.58
14:42:36|33663.58
14:42:37|33655.61
14:42:38|33655.61
14:42:39|33673.48
14:42:40|33673.48
14:42:41|33672.85
14:42:42|33668.55
14:42:43|33668.55
14:42:44|33668.55
14:42:45|33668.55
14:42:46|33668.55
14:42:47|33673.92
14:42:48|33662.46
14:42:50|33662.46
14:42:50|33662.46
14:42:52|33662.46
14:42:53|33662.46
14:42:54|33661.69
14:42:54|33661.69
14:42:55|33661.69
14:42:57|33661.69
14:42:58|33661.69
14:42:58|33661.69
14:43:00|33661.69
14:43:01|33661.69
14:43:01|33661.69
14:43:03|33661.69
14:43:05|33661.68
14:43:05|33656.81
14:43:07|33656.81
14:43:07|33656.81
14:43:08|33656.81
14:43:09|33658.26
14:43:10|33658.26
14:43:11|33648.7
14:43:13|33648.7
14:43:14|33639.12
14:43:15|33639.12
14:43:16|33639.12
14:43:18|33641.74
14:43:18|33641.74
14:43:20|33641.74
14:43:21|33641.74
14:43:22|33641.74
14:43:23|33637.37
14:43:24|33643.71
14:43:25|33643.71
14:43:26|33643.71
14:43:27|33643.71
14:43:28|33643.71
14:43:29|33643.71
14:43:30|33643.71
14:43:31|33643.71
14:43:32|33643.71
14:43:33|33643.71
14:43:34|33643.71
14:43:35|33643.71
14:43:36|33638.5
14:43:37|33638.49
14:43:38|33638.49
14:43:39|33638.49
14:43:40|33638.49
14:43:41|33638.49
14:43:42|33638.49
14:43:43|33638.49
14:43:44|33638.49
14:43:46|33638.49
14:43:46|33638.49
14:43:48|33629.85
14:43:48|33629.85
14:43:50|33629.85
14:43:50|33629.85
14:43:51|33629.85
14:43:53|33629.85
14:43:54|33629.85
14:43:55|33629.85
14:43:56|33631.57
14:43:57|33631.57
14:43:57|33631.57
14:43:59|33631.57
14:44:00|33629.34
14:44:01|33629.34
14:44:01|33629.34
14:44:03|33629.33
14:44:04|33629.33
14:44:05|33629.33
14:44:05|33629.33
14:44:07|33629.33
14:44:08|33629.33
14:44:09|33629.33
14:44:10|33629.33
14:44:11|33629.37
14:44:12|33629.37
14:44:13|33629.37
14:44:14|33629.37
14:44:16|33629.37
14:44:17|33629.37
14:44:17|33629.37
14:44:18|33629.37
14:44:19|33629.37
14:44:20|33629.37
14:44:22|33629.37
14:44:22|33629.37
14:44:24|33629.37
14:44:25|33629.34
14:44:26|33629.34
14:44:27|33622.46
14:44:28|33622.46
14:44:29|33622.46
14:44:30|33614.38
14:44:31|33601.95
14:44:32|33567.02
14:44:33|33533.63
14:44:34|33550.98
14:44:35|33545.7
14:44:36|33566.86
14:44:37|33574.02
14:44:38|33589.03
14:44:39|33589.03
14:44:40|33584.8
14:44:42|33588.06
14:44:42|33568.36
14:44:44|33568.36
14:44:44|33568.36
14:44:45|33568.36
14:44:47|33568.36
14:44:48|33568.36
14:44:49|33568.36
14:44:51|33568.36
14:44:52|33568.36
14:44:53|33568.36
14:44:54|33568.36
14:44:55|33568.36
14:44:56|33568.36
14:44:58|33568.36
14:44:59|33568.36
14:45:00|33536.71
14:45:01|33536.71
14:45:01|33536.71
14:45:03|33536.71
14:45:05|33539.4
14:45:05|33539.4
14:45:06|33525.61
14:45:07|33525.61
14:45:09|33525.72
14:45:09|33525.69
14:45:11|33525.69
14:45:12|33525.65
14:45:12|33525.65
14:45:14|33532.81
14:45:14|33533.11
14:45:16|33540.43
14:45:16|33540.43
14:45:18|33540.46
14:45:19|33552.18
14:45:20|33547.01
14:45:21|33552.82
14:45:22|33550.85
14:45:23|33550.85
14:45:24|33550.85
14:45:25|33550.85
14:45:26|33569.04
14:45:27|33569.04
14:45:29|33569.04
14:45:30|33569.04
14:45:30|33569.04
14:45:31|33577.08
14:45:32|33568.49
14:45:34|33568.49
14:45:34|33568.49
14:45:35|33579.92
14:45:36|33590.15
14:45:38|33590.13
14:45:38|33584.4
14:45:40|33583.79
14:45:40|33577.86
14:45:41|33576.24
14:45:42|33584.89
14:45:43|33592.24
14:45:45|33589.2
14:45:46|33579.8
14:45:47|33579.2
14:45:48|33571.3
14:45:50|33577.12
14:45:51|33570.25
14:45:53|33570.25
14:45:53|33570.25
14:45:55|33570.25
14:45:56|33570.25
14:45:57|33570.25
14:45:58|33570.25
14:46:00|33569.26
14:46:01|33581.29
14:46:01|33580.91
14:46:03|33580.91
14:46:03|33580.25
14:46:04|33584.25
14:46:05|33583.65
14:46:06|33580.47
14:46:08|33580.47
14:46:09|33580.47
14:46:09|33580.47
14:46:11|33580.47
14:46:12|33580.47
14:46:12|33582.55
14:46:14|33573.09
14:46:15|33573.09
14:46:15|33573.09
14:46:17|33554.93
14:46:18|33554.93
14:46:18|33550.29
14:46:19|33539.25
14:46:20|33550.94
14:46:21|33549.67
14:46:23|33549.67
14:46:23|33547.7
14:46:25|33553.73
14:46:25|33553.73
14:46:26|33542.6
14:46:27|33542.6
14:46:28|33542.6
14:46:29|33542.6
14:46:30|33542.6
14:46:32|33514.01
14:46:32|33506.92
14:46:34|33500.
14:46:35|33490.78
14:46:35|33490.78
14:46:36|33495.96
14:46:37|33495.96
14:46:38|33490.01
14:46:39|33494.72
14:46:40|33490.
14:46:42|33494.71
14:46:42|33497.92
14:46:43|33497.92
14:46:45|33529.14
14:46:46|33547.59
14:46:47|33532.8
14:46:47|33547.79
14:46:48|33552.64
14:46:51|33549.74
14:46:52|33549.7
14:46:53|33547.77
14:46:54|33549.29
14:46:54|33556.83
14:46:56|33556.68
14:46:58|33564.63
14:46:59|33564.63
14:47:00|33564.63
14:47:01|33564.63
14:47:02|33564.63
14:47:02|33564.63
14:47:04|33564.63
14:47:04|33564.63
14:47:05|33564.63
14:47:07|33559.95
14:47:08|33561.58
14:47:09|33561.58
14:47:10|33561.58
14:47:11|33550.51
14:47:13|33550.51
14:47:13|33550.51
14:47:14|33550.51
14:47:15|33550.44
14:47:16|33550.44
14:47:18|33550.44
14:47:19|33550.44
14:47:20|33550.44
14:47:21|33565.35
14:47:22|33565.35
14:47:22|33568.05
14:47:24|33568.05
14:47:24|33568.05
14:47:25|33568.05
14:47:27|33568.05
14:47:28|33568.05
14:47:29|33568.05
14:47:30|33575.
14:47:31|33567.06
14:47:32|33567.06
14:47:33|33567.06
14:47:34|33567.06
14:47:35|33562.66
14:47:36|33562.66
14:47:37|33562.66
14:47:38|33562.66
14:47:39|33562.66
14:47:40|33562.66
14:47:41|33546.26
14:47:42|33546.26
14:47:43|33537.89
14:47:44|33532.78
14:47:45|33519.15
14:47:46|33514.62
14:47:47|33512.04
14:47:48|33512.04
14:47:49|33522.05
14:47:51|33522.05
14:47:52|33497.42
14:47:53|33497.42
14:47:55|33492.21
14:47:55|33492.21
14:47:57|33492.94
14:47:59|33492.94
14:48:00|33492.94
14:48:00|33499.14
14:48:01|33499.14
14:48:03|33499.14
14:48:04|33489.96
14:48:05|33489.96
14:48:06|33476.76
14:48:06|33476.76
14:48:08|33476.69
14:48:09|33476.69
14:48:10|33491.56
14:48:11|33491.56
14:48:12|33509.63
14:48:13|33509.63
14:48:14|33509.63
14:48:15|33503.67
14:48:16|33503.67
14:48:18|33493.48
14:48:19|33493.48
14:48:20|33493.48
14:48:21|33493.48
14:48:22|33493.48
14:48:23|33493.48
14:48:24|33493.48
14:48:24|33503.8
14:48:26|33510.16
14:48:26|33510.16
14:48:27|33510.16
14:48:29|33510.16
14:48:30|33510.16
14:48:31|33498.02
14:48:32|33498.02
14:48:33|33496.77
14:48:34|33496.73
14:48:36|33487.12
14:48:36|33496.43
14:48:37|33496.43
14:48:38|33494.38
14:48:40|33493.05
14:48:40|33493.05
14:48:42|33493.05
14:48:43|33493.05
14:48:44|33493.05
14:48:44|33482.38
14:48:45|33482.38
14:48:46|33473.35
14:48:48|33473.35
14:48:48|33473.35
14:48:49|33479.06
14:48:50|33479.06
14:48:52|33488.89
14:48:53|33488.89
14:48:54|33486.48
14:48:55|33477.84
14:48:57|33478.72
14:48:57|33478.72
14:48:59|33478.72
14:49:00|33478.72
14:49:00|33478.72
14:49:01|33478.72
14:49:02|33478.72
14:49:04|33478.72
14:49:05|33478.72
14:49:06|33478.72
14:49:07|33478.72
14:49:08|33478.72
14:49:08|33490.65
14:49:10|33490.65
14:49:11|33479.54
14:49:11|33479.54
14:49:13|33464.9
14:49:14|33464.9
14:49:16|33464.9
14:49:17|33473.58
14:49:18|33470.15
14:49:18|33470.15
14:49:20|33483.62
14:49:21|33503.74
14:49:22|33501.09
14:49:22|33495.89
14:49:24|33495.89
14:49:25|33495.89
14:49:26|33495.89
14:49:27|33495.89
14:49:27|33495.89
14:49:29|33495.89
14:49:30|33499.62
14:49:30|33499.62
14:49:32|33499.62
14:49:33|33499.62
14:49:34|33499.62
14:49:35|33499.62
14:49:36|33510.78
14:49:37|33510.07
14:49:38|33510.07
14:49:39|33505.12
14:49:39|33508.13
14:49:40|33508.13
14:49:41|33508.13
14:49:43|33508.13
14:49:43|33514.23
14:49:45|33509.03
14:49:46|33509.03
14:49:47|33509.03
14:49:48|33509.03
14:49:49|33501.1
14:49:50|33501.1
14:49:51|33501.1
14:49:52|33501.1
14:49:54|33509.49
14:49:55|33509.49
14:49:56|33515.31
14:49:57|33515.31
14:49:59|33515.31
14:50:00|33523.71
14:50:02|33535.87
14:50:03|33535.87
14:50:03|33535.87
14:50:05|33512.84
14:50:06|33512.84
14:50:07|33508.41
14:50:07|33508.41
14:50:09|33508.41
14:50:09|33508.41
14:50:11|33505.54
14:50:12|33505.54
14:50:12|33505.54
14:50:13|33506.93
14:50:14|33506.93
14:50:15|33506.93
14:50:17|33520.92
14:50:18|33520.92
14:50:19|33520.92
14:50:20|33496.44
14:50:21|33496.44
14:50:22|33496.44
14:50:23|33492.88
14:50:24|33492.88
14:50:25|33485.56
14:50:26|33472.71
14:50:27|33472.71
14:50:28|33478.15
14:50:29|33478.15
14:50:30|33466.96
14:50:31|33470.92
14:50:32|33466.3
14:50:33|33466.3
14:50:34|33466.3
14:50:35|33466.3
14:50:36|33467.75
14:50:37|33490.67
14:50:38|33493.76
14:50:39|33493.76
14:50:40|33500.93
14:50:41|33494.13
14:50:42|33494.15
14:50:43|33494.15
14:50:44|33491.52
14:50:46|33491.25
14:50:46|33498.97
14:50:47|33498.97
14:50:48|33498.97
14:50:49|33498.97
14:50:50|33498.97
14:50:51|33498.97
14:50:52|33498.97
14:50:54|33498.97
14:50:54|33495.65
14:50:57|33495.65
14:50:58|33495.65
14:50:58|33495.65
14:51:00|33495.65
14:51:01|33495.65
14:51:02|33495.65
14:51:03|33502.79
14:51:04|33502.79
14:51:06|33502.79
14:51:07|33495.64
14:51:07|33495.64
14:51:09|33495.64
14:51:10|33495.64
14:51:11|33495.64
14:51:12|33495.64
14:51:13|33489.01
14:51:14|33489.01
14:51:15|33486.3
14:51:16|33482.59
14:51:17|33475.07
14:51:19|33471.
14:51:20|33471.
14:51:20|33471.
14:51:21|33471.
14:51:22|33471.
14:51:23|33471.
14:51:25|33471.
14:51:26|33452.53
14:51:26|33458.24
14:51:27|33453.38
14:51:28|33453.38
14:51:30|33453.38
14:51:30|33453.38
14:51:32|33453.38
14:51:32|33453.38
14:51:34|33453.38
14:51:35|33438.79
14:51:36|33430.89
14:51:37|33428.81
14:51:38|33425.33
14:51:39|33425.33
14:51:40|33425.33
14:51:41|33425.33
14:51:42|33438.44
14:51:43|33438.44
14:51:44|33438.44
14:51:45|33438.44
14:51:46|33438.44
14:51:47|33438.44
14:51:48|33438.44
14:51:49|33438.44
14:51:50|33438.44
14:51:51|33438.44
14:51:52|33438.44
14:51:53|33438.44
14:51:54|33438.44
14:51:56|33438.44
14:51:57|33438.44
14:51:58|33445.72
14:51:59|33447.76
14:52:00|33447.76
14:52:01|33447.76
14:52:02|33447.76
14:52:03|33447.76
14:52:04|33447.76
14:52:05|33427.42
14:52:07|33427.42
14:52:08|33427.42
14:52:09|33427.42
14:52:09|33427.42
14:52:10|33427.42
14:52:11|33427.42
14:52:13|33427.42
14:52:14|33427.42
14:52:15|33450.25
14:52:15|33460.63
14:52:16|33460.63
14:52:17|33467.54
14:52:18|33464.42
14:52:20|33480.89
14:52:20|33478.05
14:52:21|33473.79
14:52:23|33473.06
14:52:24|33476.81
14:52:24|33482.1
14:52:25|33489.18
14:52:27|33489.63
14:52:28|33489.63
14:52:28|33472.64
14:52:29|33472.64
14:52:30|33472.64
14:52:31|33472.64
14:52:33|33474.35
14:52:34|33474.35
14:52:34|33474.35
14:52:35|33474.35
14:52:37|33474.35
14:52:37|33474.35
14:52:38|33476.26
14:52:40|33473.42
14:52:40|33473.42
14:52:41|33476.64
14:52:42|33476.64
14:52:43|33480.74
14:52:45|33480.74
14:52:45|33480.58
14:52:46|33480.58
14:52:47|33480.58
14:52:48|33480.58
14:52:49|33480.58
14:52:50|33480.58
14:52:52|33480.58
14:52:53|33480.58
14:52:54|33478.55
14:52:54|33473.47
14:52:56|33473.47
14:52:57|33470.47
14:52:59|33470.47
14:52:59|33470.47
14:53:01|33468.87
14:53:01|33466.37
14:53:03|33463.14
14:53:04|33460.65
14:53:05|33451.92
14:53:07|33451.92
14:53:08|33443.28
14:53:09|33443.28
14:53:10|33443.28
14:53:11|33426.88
14:53:13|33435.22
14:53:14|33435.22
14:53:14|33435.22
14:53:15|33435.22
14:53:16|33424.28
14:53:18|33424.28
14:53:18|33417.82
14:53:19|33417.82
14:53:20|33417.82
14:53:21|33417.82
14:53:22|33417.82
14:53:24|33417.82
14:53:25|33424.36
14:53:25|33424.36
14:53:26|33424.36
14:53:27|33424.36
14:53:28|33424.36
14:53:30|33424.36
14:53:30|33424.36
14:53:31|33421.43
14:53:32|33421.43
14:53:33|33421.43
14:53:34|33406.93
14:53:35|33406.93
14:53:37|33406.93
14:53:37|33406.93
14:53:39|33406.93
14:53:39|33406.93
14:53:40|33406.93
14:53:41|33406.93
14:53:42|33406.93
14:53:43|33415.34
14:53:44|33415.34
14:53:45|33415.34
14:53:46|33415.34
14:53:47|33415.59
14:53:48|33415.59
14:53:49|33415.59
14:53:50|33415.59
14:53:51|33415.59
14:53:52|33415.59
14:53:53|33415.59
14:53:54|33410.62
14:53:55|33417.74
14:53:57|33417.74
14:53:59|33417.74
14:53:59|33417.74
14:54:00|33422.76
14:54:01|33422.76
14:54:03|33422.76
14:54:04|33422.76
14:54:05|33415.67
14:54:06|33415.67
14:54:07|33415.67
14:54:08|33409.9
14:54:09|33412.47
14:54:10|33410.17
14:54:11|33410.17
14:54:12|33410.17
14:54:14|33410.17
14:54:14|33410.17
14:54:16|33410.17
14:54:16|33410.17
14:54:17|33417.5
14:54:18|33417.5
14:54:19|33417.5
14:54:20|33417.5
14:54:22|33417.5
14:54:22|33417.5
14:54:23|33417.5
14:54:25|33417.5
14:54:25|33417.5
14:54:27|33417.5
14:54:28|33417.5
14:54:29|33437.51
14:54:30|33437.51
14:54:31|33437.51
14:54:32|33437.51
14:54:33|33437.51
14:54:34|33437.51
14:54:35|33437.51
14:54:36|33437.51
14:54:37|33437.51
14:54:38|33437.51
14:54:39|33437.51
14:54:40|33424.22
14:54:41|33421.78
14:54:42|33421.78
14:54:43|33421.78
14:54:44|33421.78
14:54:45|33421.78
14:54:46|33405.
14:54:47|33405.
14:54:48|33392.25
14:54:49|33392.25
14:54:50|33400.09
14:54:51|33392.33
14:54:52|33392.33
14:54:53|33400.28
14:54:54|33396.38
14:54:55|33396.38
14:54:56|33395.98
14:54:57|33395.39
14:54:59|33395.39
14:55:00|33379.84
14:55:01|33379.84
14:55:02|33379.84
14:55:03|33379.84
14:55:05|33393.04
14:55:05|33393.04
14:55:06|33393.04
14:55:08|33399.05
14:55:08|33399.05
14:55:09|33399.05
14:55:10|33399.05
14:55:11|33399.05
14:55:12|33391.82
14:55:14|33391.82
14:55:14|33391.82
14:55:15|33386.6
14:55:16|33386.6
14:55:18|33394.
14:55:18|33394.
14:55:19|33393.58
14:55:20|33393.58
14:55:22|33393.58
14:55:22|33393.58
14:55:23|33393.58
14:55:25|33393.58
14:55:26|33394.
14:55:26|33394.
14:55:27|33393.8
14:55:29|33393.8
14:55:30|33393.8
14:55:31|33393.8
14:55:32|33393.8
14:55:33|33393.8
14:55:34|33391.62
14:55:34|33393.15
14:55:36|33403.06
14:55:37|33403.06
14:55:38|33403.06
14:55:39|33396.72
14:55:40|33397.34
14:55:41|33397.34
14:55:42|33405.86
14:55:43|33405.86
14:55:44|33405.86
14:55:45|33405.86
14:55:46|33405.86
14:55:47|33396.83
14:55:48|33393.48
14:55:49|33393.48
14:55:50|33393.48
14:55:51|33393.48
14:55:52|33395.61
14:55:53|33394.91
14:55:55|33394.91
14:55:55|33392.56
14:55:56|33392.56
14:55:57|33392.56
14:55:59|33392.56
14:56:00|33392.56
14:56:01|33392.56
14:56:02|33392.56
14:56:03|33400.22
14:56:05|33399.82
14:56:05|33399.82
14:56:07|33399.82
14:56:08|33400.71
14:56:09|33405.02
14:56:11|33423.2
14:56:12|33423.2
14:56:12|33423.2
14:56:14|33407.55
14:56:15|33407.55
14:56:15|33407.55
14:56:16|33407.55
14:56:17|33407.55
14:56:19|33407.55
14:56:20|33394.49
14:56:20|33400.2
14:56:21|33400.1
14:56:22|33401.99
14:56:24|33401.99
14:56:24|33392.79
14:56:25|33398.14
14:56:26|33393.78
14:56:28|33393.8
14:56:28|33393.8
14:56:29|33387.2
14:56:31|33387.2
14:56:31|33387.2
14:56:33|33387.2
14:56:33|33387.2
14:56:35|33379.
14:56:35|33379.
14:56:36|33379.
14:56:37|33379.
14:56:38|33379.
14:56:39|33376.88
14:56:40|33376.88
14:56:42|33376.75
14:56:43|33376.75
14:56:45|33370.
14:56:45|33370.
14:56:47|33370.01
14:56:47|33372.87
14:56:48|33370.
14:56:50|33364.55
14:56:50|33360.68
14:56:51|33360.68
14:56:52|33370.4
14:56:54|33360.87
14:56:54|33360.87
14:56:55|33360.87
14:56:56|33368.51
14:56:57|33361.41
14:56:58|33368.88
14:57:01|33369.96
14:57:02|33355.74
14:57:03|33355.74
14:57:04|33355.74
14:57:05|33355.74
14:57:07|33355.22
14:57:08|33355.81
14:57:08|33355.81
14:57:10|33351.41
14:57:11|33352.
14:57:12|33335.15
14:57:12|33335.15
14:57:14|33335.15
14:57:14|33335.15
14:57:16|33331.66
14:57:17|33331.66
14:57:18|33313.12
14:57:19|33313.12
14:57:20|33313.12
14:57:21|33313.12
14:57:22|33318.88
14:57:23|33331.42
14:57:24|33331.42
14:57:25|33368.87
14:57:26|33369.56
14:57:27|33375.74
14:57:28|33369.47
14:57:29|33377.98
14:57:30|33379.72
14:57:31|33404.06
14:57:32|33407.3
14:57:33|33407.3
14:57:34|33407.3
14:57:35|33403.64
14:57:36|33398.84
14:57:37|33398.84
14:57:38|33386.07
14:57:39|33381.72
14:57:40|33373.91
14:57:41|33373.83
14:57:42|33373.93
14:57:43|33396.89
14:57:44|33396.89
14:57:45|33393.85
14:57:46|33393.85
14:57:47|33393.85
14:57:48|33393.85
14:57:49|33393.85
14:57:50|33378.63
14:57:51|33378.63
14:57:52|33378.63
14:57:53|33378.63
14:57:54|33379.53
14:57:55|33375.52
14:57:56|33375.52
14:57:57|33379.53
14:57:58|33379.53
14:57:59|33379.53
14:58:00|33378.85
14:58:02|33371.56
14:58:03|33371.56
14:58:04|33375.4
14:58:05|33375.4
14:58:06|33375.4
14:58:08|33375.4
14:58:09|33375.4
14:58:10|33378.58
14:58:11|33378.58
14:58:11|33385.06
14:58:13|33385.06
14:58:14|33387.82
14:58:14|33391.65
14:58:16|33391.65
14:58:16|33391.65
14:58:17|33391.65
14:58:19|33391.65
14:58:19|33391.65
14:58:21|33391.65
14:58:22|33406.32
14:58:23|33406.32
14:58:24|33406.32
14:58:25|33406.32
14:58:26|33406.32
14:58:27|33406.32
14:58:28|33405.8
14:58:29|33405.8
14:58:30|33419.17
14:58:31|33419.17
14:58:32|33419.17
14:58:33|33419.17
14:58:34|33415.65
14:58:35|33415.65
14:58:37|33415.65
14:58:37|33421.74
14:58:39|33421.74
14:58:39|33402.63
14:58:40|33412.87
14:58:41|33413.28
14:58:42|33413.28
14:58:43|33413.28
14:58:44|33413.28
14:58:45|33413.28
14:58:46|33413.28
14:58:47|33413.28
14:58:49|33413.28
14:58:49|33413.28
14:58:50|33413.28
14:58:51|33413.28
14:58:52|33424.45
14:58:53|33429.2
14:58:55|33429.2
14:58:55|33429.2
14:58:56|33429.2
14:58:58|33429.2
14:58:58|33436.49
14:58:59|33436.49
14:59:00|33440.59
14:59:02|33440.59
14:59:03|33447.98
14:59:03|33446.13
14:59:05|33452.59
14:59:06|33452.59
14:59:07|33452.39
14:59:08|33452.39
14:59:09|33466.12
14:59:09|33466.12
14:59:11|33466.12
14:59:13|33467.43
14:59:13|33467.43
14:59:14|33466.73
14:59:15|33466.73
14:59:17|33468.27
14:59:17|33468.27
14:59:18|33468.27
14:59:19|33468.27
14:59:21|33468.27
14:59:21|33468.27
14:59:22|33468.27
14:59:24|33468.27
14:59:25|33468.27
14:59:26|33468.27
14:59:27|33468.27
14:59:28|33468.27
14:59:29|33475.64
14:59:30|33475.64
14:59:31|33480.94
14:59:32|33480.94
14:59:33|33480.94
14:59:34|33480.94
14:59:35|33477.15
14:59:36|33474.84
14:59:37|33476.21
14:59:38|33477.72
14:59:39|33477.72
14:59:40|33477.72
14:59:41|33477.16
14:59:42|33477.72
14:59:43|33480.28
14:59:44|33478.63
14:59:45|33478.63
14:59:46|33478.63
14:59:47|33478.63
14:59:48|33485.32
14:59:49|33485.32
14:59:50|33479.43
14:59:51|33479.43
14:59:52|33479.43
14:59:53|33479.43
14:59:55|33470.7
14:59:56|33482.53
14:59:56|33482.53
14:59:57|33482.53
14:59:58|33487.7
15:00:00|33487.69
15:00:00|33487.69
15:00:01|33487.69
15:00:02|33480.55
15:00:04|33480.55
15:00:05|33468.26
15:00:06|33462.69
15:00:07|33458.7
15:00:08|33454.24
15:00:09|33450.48
15:00:10|33450.97
15:00:11|33454.07
15:00:13|33459.07
15:00:13|33468.89
15:00:14|33468.89
15:00:15|33468.89
15:00:16|33468.89
15:00:17|33468.89
15:00:19|33469.22
15:00:19|33469.22
15:00:21|33469.22
15:00:21|33457.46
15:00:22|33457.46
15:00:23|33457.46
15:00:25|33457.46
15:00:26|33457.46
15:00:27|33457.46
15:00:28|33457.13
15:00:29|33457.13
15:00:30|33454.55
15:00:30|33454.55
15:00:32|33460.54
15:00:33|33463.49
15:00:34|33462.45
15:00:36|33462.45
15:00:36|33469.21
15:00:37|33473.59
15:00:38|33473.59
15:00:39|33473.59
15:00:41|33473.59
15:00:41|33473.63
15:00:42|33468.86
15:00:43|33465.43
15:00:44|33465.43
15:00:45|33469.55
15:00:47|33469.55
15:00:48|33464.67
15:00:48|33464.67
15:00:50|33464.67
15:00:50|33465.84
15:00:51|33465.84
15:00:53|33465.84
15:00:53|33465.84
15:00:54|33456.39
15:00:56|33451.97
15:00:56|33451.97
15:00:58|33451.98
15:00:59|33451.97
15:00:59|33451.97
15:01:00|33451.97
15:01:01|33451.97
15:01:02|33451.97
15:01:03|33451.97
15:01:04|33441.52
15:01:06|33438.
15:01:06|33438.01
15:01:07|33438.01
15:01:08|33438.01
15:01:09|33438.01
15:01:10|33438.01
15:01:11|33433.62
15:01:12|33433.62
15:01:13|33433.62
15:01:15|33427.53
15:01:16|33415.97
15:01:17|33415.97
15:01:18|33414.
15:01:19|33414.
15:01:20|33414.
15:01:21|33414.
15:01:22|33412.45
15:01:23|33383.53
15:01:24|33386.48
15:01:25|33402.9
15:01:26|33420.62
15:01:27|33420.62
15:01:28|33420.62
15:01:29|33421.47
15:01:30|33399.4
15:01:31|33405.67
15:01:32|33405.67
15:01:33|33399.4
15:01:34|33407.85
15:01:35|33407.85
15:01:36|33407.19
15:01:37|33407.83
15:01:38|33407.83
15:01:39|33407.83
15:01:40|33404.46
15:01:41|33404.85
15:01:42|33404.85
15:01:43|33404.85
15:01:44|33410.66
15:01:45|33400.09
15:01:46|33400.09
15:01:47|33400.09
15:01:48|33400.09
15:01:49|33400.09
15:01:50|33400.09
15:01:51|33400.09
15:01:52|33400.09
15:01:53|33400.09
15:01:54|33409.72
15:01:55|33409.72
15:01:56|33415.11
15:01:57|33415.11
15:01:59|33416.33
15:02:00|33422.57
15:02:01|33422.57
15:02:01|33422.57
15:02:02|33439.34
15:02:03|33432.4
15:02:05|33432.4
15:02:06|33432.4
15:02:07|33432.4
15:02:09|33432.4
15:02:11|33432.4
15:02:12|33432.4
15:02:12|33432.4
15:02:13|33432.4
15:02:14|33432.4
15:02:15|33432.4
15:02:16|33432.4
15:02:17|33439.02
15:02:19|33439.02
15:02:20|33439.7
15:02:21|33439.7
15:02:22|33433.
15:02:23|33433.
15:02:24|33433.
15:02:25|33418.94
15:02:25|33423.23
15:02:27|33437.27
15:02:28|33437.27
15:02:29|33445.52
15:02:30|33445.52
15:02:31|33436.78
15:02:32|33436.78
15:02:32|33436.78
15:02:33|33436.78
15:02:34|33436.78
15:02:36|33427.6
15:02:37|33427.6
15:02:38|33427.6
15:02:39|33417.59
15:02:40|33398.92
15:02:41|33400.44
15:02:42|33399.11
15:02:43|33399.87
15:02:44|33399.55
15:02:45|33399.55
15:02:46|33399.55
15:02:47|33406.9
15:02:48|33406.9
15:02:49|33406.9
15:02:50|33415.04
15:02:51|33415.04
15:02:52|33404.85
15:02:53|33404.85
15:02:54|33404.85
15:02:55|33404.85
15:02:56|33404.85
15:02:57|33404.85
15:02:58|33404.85
15:02:59|33404.85
15:03:00|33404.85
15:03:01|33404.85
15:03:02|33383.95
15:03:03|33362.52
15:03:04|33333.31
15:03:05|33316.47
15:03:07|33330.81
15:03:07|33358.99
15:03:09|33357.24
15:03:09|33352.31
15:03:11|33300.09
15:03:12|33300.33
15:03:13|33277.35
15:03:14|33221.04
15:03:15|33221.14
15:03:17|33268.04
15:03:18|33288.11
15:03:19|33288.21
15:03:19|33288.21
15:03:20|33250.17
15:03:22|33240.22
15:03:22|33206.75
15:03:23|33200.
15:03:24|33168.87
15:03:26|33179.42
15:03:26|33178.71
15:03:28|33219.64
15:03:29|33218.48
15:03:30|33215.81
15:03:31|33215.81
15:03:31|33247.8
15:03:33|33264.36
15:03:34|33264.36
15:03:35|33255.14
15:03:36|33250.31
15:03:37|33259.7
15:03:39|33259.69
15:03:39|33248.16
15:03:40|33264.4
15:03:41|33278.23
15:03:43|33271.13
15:03:44|33262.25
15:03:45|33266.75
15:03:46|33273.4
15:03:47|33268.38
15:03:48|33280.32
15:03:49|33282.62
15:03:50|33298.22
15:03:51|33287.25
15:03:52|33297.67
15:03:53|33311.52
15:03:53|33329.62
15:03:55|33335.96
15:03:56|33340.79
15:03:57|33340.78
15:03:58|33338.83
15:03:59|33340.79
15:03:59|33340.79
15:04:01|33354.86
15:04:02|33362.52
15:04:03|33376.15
15:04:04|33375.
15:04:04|33410.68
15:04:06|33401.55
15:04:08|33401.24
15:04:09|33364.9
15:04:10|33377.89
15:04:11|33355.47
15:04:12|33379.32
15:04:14|33386.29
15:04:15|33400.46
15:04:17|33398.14
15:04:18|33393.96
15:04:19|33396.46
15:04:20|33389.78
15:04:21|33392.29
15:04:22|33365.46
15:04:23|33355.94
15:04:23|33356.75
15:04:25|33356.75
15:04:26|33377.6
15:04:27|33401.07
15:04:27|33391.04
15:04:29|33391.04
15:04:29|33372.2
15:04:31|33401.85
15:04:32|33401.81
15:04:33|33390.71
15:04:34|33388.21
15:04:35|33379.03
15:04:36|33385.14
15:04:37|33385.14
15:04:38|33385.14
15:04:39|33363.18
15:04:40|33368.3
15:04:41|33365.8
15:04:42|33365.8
15:04:44|33359.12
15:04:44|33375.81
15:04:45|33375.81
15:04:46|33375.81
15:04:48|33383.24
15:04:48|33384.23
15:04:49|33384.23
15:04:50|33384.23
15:04:51|33382.56
15:04:53|33390.79
15:04:53|33378.9
15:04:54|33397.79
15:04:55|33406.33
15:04:56|33417.48
15:04:57|33430.
15:04:59|33420.83
15:05:00|33423.75
15:05:00|33430.95
15:05:01|33413.64
15:05:02|33410.82
15:05:04|33398.93
15:05:05|33399.02
15:05:05|33399.02
15:05:07|33421.82
15:05:08|33421.82
15:05:10|33428.2
15:05:11|33434.33
15:05:12|33448.54
15:05:13|33448.54
15:05:14|33448.54
15:05:15|33448.54
15:05:16|33448.54
15:05:17|33450.03
15:05:18|33465.86
15:05:20|33466.42
15:05:21|33472.01
15:05:23|33485.37
15:05:24|33472.15
15:05:25|33472.15
15:05:26|33473.19
15:05:27|33454.11
15:05:27|33462.55
15:05:28|33462.55
15:05:29|33462.55
15:05:30|33463.89
15:05:32|33463.89
15:05:33|33462.51
15:05:34|33443.11
15:05:34|33440.84
15:05:36|33444.74
15:05:37|33441.5
15:05:37|33444.36
15:05:39|33441.46
15:05:40|33438.65
15:05:41|33431.92
15:05:42|33441.66
15:05:42|33434.5
15:05:43|33434.5
15:05:45|33424.2
15:05:46|33424.2
15:05:47|33424.14
15:05:48|33423.75
15:05:48|33421.44
15:05:50|33407.28
15:05:51|33407.28
15:05:52|33406.66
15:05:52|33414.01
15:05:54|33414.01
15:05:55|33414.01
15:05:55|33402.77
15:05:57|33404.67
15:05:58|33404.67
15:05:59|33400.52
15:06:00|33399.39
15:06:01|33399.39
15:06:02|33399.39
15:06:03|33399.39
15:06:04|33394.56
15:06:05|33394.56
15:06:06|33397.35
15:06:07|33393.09
15:06:08|33393.09
15:06:10|33397.58
15:06:11|33389.76
15:06:13|33389.06
15:06:14|33389.06
15:06:14|33395.59
15:06:16|33395.59
15:06:16|33408.28
15:06:18|33408.28
15:06:19|33419.33
15:06:20|33427.44
15:06:21|33420.21
15:06:22|33426.08
15:06:23|33438.6
15:06:24|33441.24
15:06:24|33441.24
15:06:25|33441.24
15:06:27|33441.24
15:06:28|33441.24
15:06:28|33438.6
15:06:29|33430.47
15:06:30|33431.12
15:06:31|33418.51
15:06:32|33418.51
15:06:33|33418.51
15:06:34|33438.85
15:06:36|33426.48
15:06:37|33426.48
15:06:38|33439.68
15:06:39|33428.72
15:06:40|33428.72
15:06:41|33428.72
15:06:43|33428.72
15:06:43|33475.35
15:06:44|33472.94
15:06:45|33472.94
15:06:47|33472.16
15:06:47|33472.16
15:06:49|33472.16
15:06:49|33472.16
15:06:50|33461.77
15:06:51|33456.58
15:06:52|33471.22
15:06:53|33471.22
15:06:55|33466.73
15:06:55|33466.73
15:06:56|33475.28
15:06:58|33478.73
15:06:58|33478.73
15:06:59|33478.69
15:07:00|33478.69
15:07:01|33485.16
15:07:03|33485.16
15:07:03|33485.16
15:07:05|33484.34
15:07:05|33484.34
15:07:07|33495.21
15:07:08|33495.22
15:07:09|33494.95
15:07:11|33494.95
15:07:12|33494.95
15:07:13|33494.95
15:07:15|33473.77
15:07:15|33473.77
15:07:16|33473.77
15:07:18|33473.77
15:07:19|33473.77
15:07:20|33493.18
15:07:22|33493.18
15:07:23|33490.13
15:07:23|33490.13
15:07:25|33490.13
15:07:25|33490.13
15:07:26|33490.13
15:07:27|33490.13
15:07:28|33490.13
15:07:29|33490.13
15:07:30|33487.68
15:07:31|33487.68
15:07:33|33487.68
15:07:33|33487.68
15:07:35|33487.68
15:07:36|33484.84
15:07:37|33484.84
15:07:37|33499.95
15:07:39|33500.
15:07:40|33499.96
15:07:41|33492.04
15:07:42|33492.04
15:07:42|33488.75
15:07:44|33488.75
15:07:44|33488.75
15:07:45|33488.75
15:07:46|33499.35
15:07:47|33499.19
15:07:49|33498.71
15:07:49|33494.55
15:07:51|33499.87
15:07:51|33490.78
15:07:52|33486.06
15:07:53|33486.06
15:07:55|33488.75
15:07:56|33488.75
15:07:56|33488.75
15:07:57|33490.84
15:07:59|33490.84
15:08:00|33490.84
15:08:00|33483.54
15:08:01|33483.54
15:08:03|33477.86
15:08:03|33477.86
15:08:05|33464.25
15:08:05|33441.75
15:08:06|33420.93
15:08:07|33391.92
15:08:09|33392.06
15:08:09|33395.15
15:08:11|33349.13
15:08:13|33346.25
15:08:14|33334.58
15:08:15|33363.37
15:08:17|33345.43
15:08:17|33346.3
15:08:18|33346.3
15:08:20|33346.3
15:08:21|33345.17
15:08:22|33345.17
15:08:22|33345.17
15:08:23|33345.17
15:08:24|33345.17
15:08:25|33345.17
15:08:26|33370.36
15:08:28|33370.36
15:08:29|33370.36
15:08:30|33370.36
15:08:30|33370.36
15:08:32|33370.36
15:08:33|33377.16
15:08:34|33369.19
15:08:35|33338.14
15:08:36|33336.6
15:08:37|33336.6
15:08:38|33317.07
15:08:39|33311.65
15:08:40|33330.81
15:08:41|33336.16
15:08:42|33333.48
15:08:43|33320.38
15:08:44|33314.48
15:08:45|33305.31
15:08:46|33307.6
15:08:47|33316.14
15:08:48|33316.14
15:08:49|33308.62
15:08:50|33288.01
15:08:51|33288.01
15:08:52|33288.01
15:08:53|33288.01
15:08:54|33329.87
15:08:55|33330.06
15:08:56|33330.06
15:08:57|33317.99
15:08:58|33317.99
15:08:59|33317.99
15:09:00|33317.99
15:09:02|33317.99
15:09:02|33325.38
15:09:03|33325.38
15:09:04|33325.38
15:09:06|33325.38
15:09:07|33335.59
15:09:07|33331.64
15:09:08|33331.64
15:09:09|33338.03
15:09:10|33345.17
15:09:12|33345.17
15:09:13|33345.17
15:09:15|33333.75
15:09:15|33333.75
15:09:17|33323.37
15:09:18|33323.37
15:09:19|33323.37
15:09:20|33308.01
15:09:21|33315.73
15:09:21|33319.12
15:09:22|33319.12
15:09:24|33319.12
15:09:24|33319.12
15:09:26|33323.69
15:09:27|33341.18
15:09:28|33343.68
15:09:29|33314.07
15:09:30|33314.07
15:09:31|33314.07
15:09:32|33314.07
15:09:32|33310.36
15:09:34|33310.36
15:09:35|33310.36
15:09:35|33300.29
15:09:37|33305.91
15:09:38|33305.91
15:09:39|33305.91
15:09:39|33296.91
15:09:40|33294.41
15:09:41|33283.02
15:09:43|33283.02
15:09:44|33283.02
15:09:44|33285.25
15:09:46|33285.25
15:09:47|33285.25
15:09:48|33285.25
15:09:48|33285.25
15:09:50|33297.36
15:09:51|33287.58
15:09:52|33287.58
15:09:53|33287.58
15:09:54|33287.58
15:09:55|33295.9
15:09:56|33297.49
15:09:57|33297.49
15:09:58|33297.49
15:09:59|33297.49
15:10:00|33293.43
15:10:01|33273.36
15:10:02|33263.28
15:10:03|33263.28
15:10:04|33255.61
15:10:05|33251.71
15:10:06|33251.71
15:10:07|33251.71
15:10:08|33266.08
15:10:09|33266.08
15:10:10|33266.08
15:10:11|33266.08
15:10:12|33269.41
15:10:14|33269.41
15:10:15|33275.41
15:10:16|33275.41
15:10:17|33273.96
15:10:18|33270.61
15:10:19|33272.77
15:10:20|33272.85
15:10:21|33294.9
15:10:22|33283.8
15:10:23|33279.38
15:10:24|33279.38
15:10:25|33279.38
15:10:26|33276.03
15:10:27|33265.09
15:10:28|33274.8
15:10:29|33264.19
15:10:31|33264.11
15:10:32|33261.89
15:10:32|33277.27
15:10:33|33302.51
15:10:35|33290.47
15:10:36|33270.75
15:10:36|33258.09
15:10:37|33253.88
15:10:38|33262.52
15:10:39|33289.74
15:10:40|33285.59
15:10:41|33285.59
15:10:42|33289.67
15:10:43|33311.18
15:10:44|33309.02
15:10:45|33304.87
15:10:46|33308.46
15:10:47|33306.6
15:10:48|33306.6
15:10:50|33324.48
15:10:51|33318.2
15:10:52|33318.2
15:10:53|33318.2
15:10:54|33318.2
15:10:54|33318.2
15:10:56|33317.85
15:10:57|33299.97
15:10:58|33299.91
15:10:59|33299.91
15:11:00|33296.57
15:11:01|33296.57
15:11:02|33288.99
15:11:03|33295.27
15:11:04|33287.41
15:11:05|33274.86
15:11:06|33268.24
15:11:07|33272.36
15:11:08|33259.09
15:11:09|33266.42
15:11:10|33266.42
15:11:11|33259.51
15:11:12|33263.71
15:11:13|33273.74
15:11:15|33283.89
15:11:16|33308.92
15:11:17|33292.12
15:11:18|33289.89
15:11:19|33311.37
15:11:20|33292.36
15:11:21|33292.36
15:11:22|33292.42
15:11:23|33292.32
15:11:24|33267.38
15:11:25|33282.16
15:11:25|33272.89
15:11:27|33280.55
15:11:28|33282.16
15:11:29|33263.73
15:11:30|33275.41
15:11:31|33290.39
15:11:32|33286.24
15:11:34|33295.4
15:11:34|33295.4
15:11:36|33297.03
15:11:37|33306.18
15:11:38|33302.32
15:11:39|33292.13
15:11:39|33291.62
15:11:40|33290.59
15:11:41|33286.21
15:11:43|33289.16
15:11:43|33291.79
15:11:44|33285.13
15:11:46|33275.82
15:11:46|33275.82
15:11:47|33269.17
15:11:48|33263.15
15:11:50|33269.7
15:11:50|33269.7
15:11:51|33279.58
15:11:52|33273.86
15:11:53|33279.59
15:11:54|33280.51
15:11:56|33280.5
15:11:56|33274.93
15:11:57|33256.81
15:11:59|33256.81
15:11:59|33256.81
15:12:01|33278.06
15:12:01|33272.17
15:12:02|33252.48
15:12:03|33270.51
15:12:04|33270.41
15:12:05|33253.73
15:12:06|33253.73
15:12:07|33253.73
15:12:08|33252.47
15:12:09|33245.74
15:12:10|33255.31
15:12:11|33254.94
15:12:13|33239.87
15:12:13|33239.87
15:12:14|33262.56
15:12:16|33276.9
15:12:17|33272.73
15:12:18|33272.73
15:12:19|33266.07
15:12:20|33255.18
15:12:21|33267.58
15:12:22|33268.91
15:12:23|33253.29
15:12:24|33253.29
15:12:25|33257.08
15:12:26|33263.5
15:12:27|33263.5
15:12:28|33240.58
15:12:29|33263.47
15:12:31|33249.99
15:12:31|33257.64
15:12:32|33230.58
15:12:33|33230.58
15:12:34|33230.13
15:12:35|33230.13
15:12:36|33230.13
15:12:37|33215.68
15:12:38|33203.9
15:12:40|33204.71
15:12:41|33202.28
15:12:42|33189.92
15:12:42|33189.92
15:12:44|33174.5
15:12:45|33174.5
15:12:46|33201.12
15:12:46|33201.19
15:12:48|33198.42
15:12:48|33180.59
15:12:50|33174.56
15:12:51|33174.5
15:12:51|33174.5
15:12:53|33174.5
15:12:54|33174.5
15:12:56|33150.04
15:12:56|33172.25
15:12:57|33180.21
15:12:59|33180.17
15:13:00|33155.13
15:13:00|33155.13
15:13:01|33132.47
15:13:02|33174.54
15:13:03|33141.91
15:13:04|33171.67
15:13:05|33164.58
15:13:06|33181.25
15:13:07|33185.52
15:13:09|33222.18
15:13:09|33229.95
15:13:11|33229.95
15:13:11|33253.36
15:13:12|33251.52
15:13:13|33253.49
15:13:14|33239.86
15:13:16|33224.85
15:13:17|33224.81
15:13:18|33234.54
15:13:19|33243.52
15:13:20|33243.11
15:13:21|33243.11
15:13:22|33223.62
15:13:23|33216.26
15:13:24|33192.73
15:13:25|33194.02
15:13:26|33194.02
15:13:27|33194.02
15:13:28|33237.65
15:13:29|33237.65
15:13:30|33213.39
15:13:31|33213.
15:13:32|33215.21
15:13:33|33203.17
15:13:34|33231.11
15:13:35|33240.25
15:13:36|33216.26
15:13:37|33223.52
15:13:38|33200.11
15:13:39|33190.13
15:13:40|33190.13
15:13:41|33164.03
15:13:42|33164.03
15:13:44|33164.03
15:13:45|33180.63
15:13:46|33160.19
15:13:46|33165.41
15:13:48|33165.41
15:13:49|33184.8
15:13:49|33208.16
15:13:51|33188.88
15:13:51|33188.87
15:13:53|33222.36
15:13:54|33210.17
15:13:55|33198.08
15:13:56|33217.87
15:13:57|33223.49
15:13:58|33223.79
15:13:59|33227.86
15:14:00|33224.83
15:14:00|33224.83
15:14:02|33224.83
15:14:03|33215.99
15:14:04|33217.8
15:14:04|33217.63
15:14:05|33224.53
15:14:06|33231.19
15:14:08|33238.85
15:14:09|33234.52
15:14:09|33199.38
15:14:11|33193.48
15:14:11|33245.52
15:14:12|33245.07
15:14:14|33245.07
15:14:15|33240.13
15:14:16|33244.04
15:14:17|33244.04
15:14:19|33244.04
15:14:20|33249.64
15:14:21|33240.88
15:14:21|33240.88
15:14:23|33240.88
15:14:24|33240.88
15:14:25|33243.77
15:14:26|33243.77
15:14:27|33243.77
15:14:29|33223.51
15:14:30|33250.93
15:14:30|33250.93
15:14:31|33250.93
15:14:32|33247.78
15:14:33|33247.78
15:14:34|33247.78
15:14:36|33247.78
15:14:36|33250.12
15:14:37|33250.92
15:14:38|33253.42
15:14:39|33255.92
15:14:40|33260.92
15:14:41|33263.42
15:14:42|33263.42
15:14:43|33265.92
15:14:45|33265.92
15:14:46|33265.92
15:14:47|33265.92
15:14:47|33267.01
15:14:48|33267.56
15:14:49|33276.56
15:14:50|33274.2
15:14:51|33274.2
15:14:52|33274.2
15:14:54|33284.39
15:14:55|33280.87
15:14:55|33288.37
15:14:56|33290.87
15:14:58|33286.71
15:14:58|33287.3
15:14:59|33293.37
15:15:00|33293.37
15:15:02|33293.37
15:15:02|33302.25
15:15:03|33291.36
15:15:04|33296.11
15:15:06|33301.11
15:15:06|33306.11
15:15:07|33308.61
15:15:08|33310.42
15:15:09|33310.42
15:15:10|33312.92
15:15:11|33312.92
15:15:13|33312.92
15:15:13|33318.24
15:15:14|33318.24
15:15:15|33314.55
15:15:16|33308.02
15:15:17|33309.66
15:15:18|33312.22
15:15:20|33312.22
15:15:22|33314.
15:15:22|33316.5
15:15:23|33311.67
15:15:24|33313.32
15:15:25|33317.78
15:15:27|33318.32
15:15:28|33320.82
15:15:29|33320.82
15:15:29|33320.82
15:15:31|33320.82
15:15:31|33320.82
15:15:33|33320.82
15:15:34|33320.82
15:15:35|33306.35
15:15:36|33306.35
15:15:36|33306.35
15:15:39|33331.46
15:15:39|33336.59
15:15:40|33336.59
15:15:41|33336.59
15:15:42|33333.15
15:15:43|33333.15
15:15:44|33333.07
15:15:45|33321.61
15:15:46|33321.61
15:15:47|33321.61
15:15:48|33321.61
15:15:50|33330.14
15:15:51|33330.14
15:15:52|33323.42
15:15:53|33323.42
15:15:54|33327.81
15:15:55|33346.
15:15:56|33346.
15:15:57|33346.
15:15:58|33336.99
15:15:59|33345.43
15:16:00|33345.43
15:16:01|33342.1
15:16:02|33342.1
15:16:03|33332.82
15:16:05|33332.82
15:16:05|33338.41
15:16:06|33338.41
15:16:08|33338.41
15:16:09|33338.08
15:16:10|33338.08
15:16:11|33338.08
15:16:12|33338.16
15:16:13|33345.17
15:16:14|33334.94
15:16:15|33334.94
15:16:16|33333.69
15:16:17|33333.69
15:16:18|33333.69
15:16:20|33333.69
15:16:21|33333.69
15:16:22|33333.69
15:16:23|33334.78
15:16:24|33333.78
15:16:24|33333.78
15:16:26|33333.78
15:16:26|33333.78
15:16:28|33333.78
15:16:28|33339.46
15:16:29|33339.55
15:16:31|33339.55
15:16:32|33339.55
15:16:33|33333.68
15:16:34|33324.23
15:16:35|33324.23
15:16:36|33342.32
15:16:37|33342.31
15:16:38|33342.31
15:16:39|33342.31
15:16:40|33332.
15:16:41|33332.
15:16:43|33331.41
15:16:44|33338.04
15:16:45|33338.04
15:16:45|33331.38
15:16:46|33331.38
15:16:47|33331.38
15:16:49|33331.38
15:16:49|33331.43
15:16:50|33307.24
15:16:52|33285.98
15:16:52|33285.98
15:16:53|33273.49
15:16:55|33273.49
15:16:55|33261.
15:16:57|33261.
15:16:57|33261.
15:16:59|33261.03
15:16:59|33261.03
15:17:01|33262.12
15:17:02|33257.1
15:17:02|33257.1
15:17:03|33237.92
15:17:04|33227.8
15:17:06|33240.83
15:17:07|33221.39
15:17:08|33221.39
15:17:09|33220.91
15:17:10|33220.91
15:17:12|33220.91
15:17:12|33220.91
15:17:13|33235.74
15:17:14|33217.69
15:17:15|33217.69
15:17:16|33217.49
15:17:17|33217.49
15:17:18|33217.49
15:17:20|33217.49
15:17:21|33217.4
15:17:22|33217.4
15:17:23|33217.4
15:17:24|33221.38
15:17:25|33221.38
15:17:26|33221.38
15:17:27|33221.38
15:17:28|33237.63
15:17:29|33237.63
15:17:30|33237.63
15:17:31|33237.63
15:17:32|33256.46
15:17:34|33255.11
15:17:34|33255.11
15:17:36|33255.11
15:17:36|33249.
15:17:38|33238.73
15:17:39|33229.3
15:17:39|33229.3
15:17:41|33233.08
15:17:41|33242.18
15:17:43|33242.18
15:17:43|33242.18
15:17:45|33242.18
15:17:45|33242.87
15:17:47|33249.93
15:17:47|33232.1
15:17:49|33232.1
15:17:49|33232.1
15:17:51|33232.1
15:17:52|33232.1
15:17:53|33232.1
15:17:54|33238.18
15:17:55|33238.18
15:17:56|33238.18
15:17:57|33238.18
15:17:58|33248.39
15:17:59|33248.39
15:18:00|33248.39
15:18:01|33250.5
15:18:02|33235.44
15:18:03|33235.44
15:18:04|33240.83
15:18:05|33240.83
15:18:06|33240.83
15:18:07|33240.83
15:18:09|33246.44
15:18:10|33246.44
15:18:11|33231.73
15:18:12|33212.3
15:18:13|33216.01
15:18:14|33205.08
15:18:14|33215.01
15:18:16|33215.01
15:18:17|33190.06
15:18:18|33190.06
15:18:19|33190.06
15:18:21|33188.42
15:18:22|33185.4
15:18:23|33178.77
15:18:24|33176.22
15:18:25|33191.19
15:18:26|33193.89
15:18:28|33193.89
15:18:29|33193.89
15:18:29|33213.69
15:18:30|33213.69
15:18:32|33207.03
15:18:33|33207.03
15:18:34|33207.03
15:18:35|33186.94
15:18:36|33186.94
15:18:37|33182.99
15:18:38|33183.17
15:18:39|33183.17
15:18:40|33183.17
15:18:41|33183.17
15:18:42|33213.1
15:18:43|33213.1
15:18:44|33213.1
15:18:46|33232.3
15:18:47|33222.27
15:18:48|33217.6
15:18:49|33217.6
15:18:50|33219.8
15:18:50|33217.41
15:18:52|33217.41
15:18:53|33198.51
15:18:53|33198.51
15:18:54|33198.51
15:18:56|33223.83
15:18:57|33223.83
15:18:58|33229.82
15:18:59|33226.21
15:19:00|33224.24
15:19:01|33224.24
15:19:01|33224.24
15:19:02|33224.24
15:19:04|33213.9
15:19:05|33213.9
15:19:06|33233.86
15:19:07|33233.86
15:19:08|33241.99
15:19:09|33241.99
15:19:10|33241.85
15:19:11|33240.73
15:19:12|33240.73
15:19:13|33234.39
15:19:15|33234.39
15:19:15|33231.75
15:19:16|33231.75
15:19:18|33222.02
15:19:18|33223.29
15:19:19|33223.29
15:19:20|33221.2
15:19:21|33221.2
15:19:22|33221.2
15:19:24|33221.2
15:19:24|33221.2
15:19:25|33221.05
15:19:26|33221.05
15:19:28|33221.05
15:19:29|33222.26
15:19:29|33222.26
15:19:30|33222.26
15:19:32|33251.82
15:19:32|33251.82
15:19:34|33249.97
15:19:35|33256.98
15:19:36|33256.98
15:19:37|33256.98
15:19:38|33260.79
15:19:39|33251.82
15:19:41|33260.45
15:19:42|33260.45
15:19:43|33244.27
15:19:43|33244.27
15:19:44|33244.27
15:19:46|33244.27
15:19:46|33244.27
15:19:47|33270.5
15:19:48|33259.3
15:19:49|33265.06
15:19:50|33265.06
15:19:52|33268.1
15:19:52|33266.42
15:19:53|33266.42
15:19:55|33266.42
15:19:55|33269.16
15:19:56|33276.94
15:19:57|33272.78
15:19:58|33275.71
15:19:59|33275.71
15:20:00|33273.15
15:20:01|33273.15
15:20:02|33276.87
15:20:03|33276.87
15:20:05|33275.12
15:20:05|33276.23
15:20:06|33278.97
15:20:07|33278.97
15:20:08|33278.97
15:20:10|33271.8
15:20:11|33271.8
15:20:11|33272.08
15:20:12|33272.08
15:20:13|33272.08
15:20:14|33265.66
15:20:15|33265.66
15:20:17|33265.66
15:20:17|33265.66
15:20:18|33265.67
15:20:20|33252.7
15:20:20|33252.7
15:20:22|33261.8
15:20:24|33261.8
15:20:25|33261.8
15:20:27|33261.8
15:20:27|33263.99
15:20:29|33263.99
15:20:29|33263.71
15:20:30|33263.71
15:20:31|33263.71
15:20:33|33251.95
15:20:33|33251.95
15:20:34|33251.95
15:20:35|33248.54
15:20:37|33241.37
15:20:37|33236.37
15:20:39|33236.37
15:20:39|33238.27
15:20:40|33238.27
15:20:42|33238.25
15:20:42|33238.25
15:20:44|33238.25
15:20:44|33238.25
15:20:45|33238.25
15:20:47|33238.25
15:20:47|33238.27
15:20:49|33253.18
15:20:50|33242.63
15:20:50|33240.53
15:20:52|33240.53
15:20:53|33246.97
15:20:53|33246.97
15:20:55|33246.93
15:20:56|33246.93
15:20:57|33246.93
15:20:57|33238.24
15:20:59|33243.77
15:21:00|33243.77
15:21:01|33246.97
15:21:01|33246.97
15:21:03|33246.97
15:21:04|33246.91
15:21:05|33268.19
15:21:06|33268.66
15:21:07|33268.66
15:21:07|33268.64
15:21:08|33268.64
15:21:11|33275.43
15:21:11|33266.36
15:21:12|33266.36
15:21:14|33275.51
15:21:14|33275.51
15:21:15|33278.38
15:21:16|33278.37
15:21:17|33278.38
15:21:18|33286.54
15:21:19|33286.54
15:21:20|33286.54
15:21:21|33291.55
15:21:22|33291.55
15:21:24|33291.55
15:21:26|33291.55
15:21:27|33291.55
15:21:28|33291.55
15:21:28|33291.55
15:21:29|33291.55
15:21:31|33305.55
15:21:32|33305.55
15:21:34|33301.54
15:21:34|33297.39
15:21:35|33297.39
15:21:37|33297.39
15:21:38|33297.39
15:21:38|33297.39
15:21:40|33294.18
15:21:40|33294.18
15:21:42|33294.18
15:21:43|33309.48
15:21:44|33309.48
15:21:45|33315.31
15:21:46|33315.31
15:21:47|33315.31
15:21:48|33315.31
15:21:49|33315.31
15:21:50|33314.85
15:21:51|33321.97
15:21:52|33321.97
15:21:54|33321.97
15:21:54|33311.63
15:21:55|33309.78
15:21:57|33309.78
15:21:57|33305.66
15:21:59|33284.22
15:21:59|33284.22
15:22:00|33300.98
15:22:01|33300.98
15:22:02|33300.98
15:22:04|33300.98
15:22:04|33300.98
15:22:06|33300.98
15:22:06|33310.29
15:22:08|33310.29
15:22:09|33310.29
15:22:10|33310.29
15:22:11|33291.62
15:22:12|33291.62
15:22:13|33297.78
15:22:14|33314.82
15:22:15|33314.82
15:22:16|33313.16
15:22:17|33313.16
15:22:18|33309.84
15:22:19|33309.84
15:22:20|33309.84
15:22:21|33298.81
15:22:22|33298.81
15:22:23|33298.81
15:22:24|33297.17
15:22:25|33299.66
15:22:26|33299.66
15:22:27|33299.66
15:22:28|33288.65
15:22:29|33285.
15:22:30|33279.71
15:22:32|33295.82
15:22:33|33295.82
15:22:34|33295.82
15:22:35|33295.82
15:22:35|33282.66
15:22:36|33282.66
15:22:37|33282.66
15:22:39|33282.66
15:22:39|33282.66
15:22:41|33282.66
15:22:42|33282.66
15:22:43|33282.66
15:22:43|33293.91
15:22:45|33293.91
15:22:46|33290.8
15:22:47|33290.8
15:22:48|33290.8
15:22:49|33290.8
15:22:50|33290.8
15:22:50|33290.8
15:22:52|33290.8
15:22:53|33285.48
15:22:54|33293.86
15:22:55|33293.86
15:22:56|33293.86
15:22:57|33293.86
15:22:58|33293.86
15:22:59|33293.86
15:23:00|33293.86
15:23:01|33289.78
15:23:02|33289.78
15:23:03|33289.78
15:23:04|33289.78
15:23:05|33289.78
15:23:06|33303.76
15:23:07|33303.76
15:23:08|33303.76
15:23:09|33303.76
15:23:10|33296.21
15:23:11|33296.21
15:23:12|33296.21
15:23:13|33296.21
15:23:14|33298.25
15:23:15|33306.87
15:23:16|33306.87
15:23:17|33306.87
15:23:18|33306.87
15:23:19|33306.87
15:23:20|33306.87
15:23:21|33303.96
15:23:22|33313.77
15:23:23|33313.77
15:23:24|33316.55
15:23:25|33308.47
15:23:26|33308.47
15:23:28|33308.47
15:23:28|33318.06
15:23:30|33317.94
15:23:30|33317.94
15:23:31|33317.94
15:23:33|33317.94
15:23:34|33318.03
15:23:35|33308.03
15:23:36|33308.03
15:23:37|33317.58
15:23:38|33317.58
15:23:39|33317.58
15:23:40|33316.59
15:23:41|33304.56
15:23:41|33304.56
15:23:43|33304.56
15:23:44|33301.77
15:23:45|33301.77
15:23:46|33319.05
15:23:47|33319.05
15:23:48|33318.35
15:23:50|33318.35
15:23:50|33320.85
15:23:51|33339.61
15:23:52|33339.61
15:23:54|33339.61
15:23:54|33336.58
15:23:55|33336.52
15:23:56|33354.6
15:23:58|33348.51
15:23:58|33348.51
15:24:00|33348.51
15:24:01|33348.51
15:24:01|33354.54
15:24:03|33354.54
15:24:04|33354.54
15:24:05|33344.75
15:24:06|33344.75
15:24:07|33344.75
15:24:08|33344.75
15:24:09|33360.78
15:24:10|33360.78
15:24:11|33349.78
15:24:12|33355.41
15:24:13|33355.41
15:24:14|33364.11
15:24:15|33357.61
15:24:16|33357.61
15:24:17|33357.61
15:24:18|33355.16
15:24:19|33355.16
15:24:20|33355.16
15:24:21|33355.16
15:24:22|33358.95
15:24:23|33358.95
15:24:24|33359.83
15:24:25|33359.83
15:24:26|33369.88
15:24:27|33368.32
15:24:28|33358.98
15:24:29|33358.98
15:24:30|33363.6
15:24:32|33363.6
15:24:33|33374.1
15:24:34|33374.09
15:24:35|33350.86
15:24:36|33360.28
15:24:37|33360.28
15:24:38|33360.28
15:24:39|33360.28
15:24:41|33362.92
15:24:41|33362.92
15:24:42|33362.92
15:24:44|33362.92
15:24:44|33362.92
15:24:45|33371.56
15:24:46|33371.56
15:24:47|33372.23
15:24:49|33373.58
15:24:50|33379.
15:24:50|33379.
15:24:51|33379.
15:24:52|33379.
15:24:54|33379.
15:24:54|33386.08
15:24:55|33368.55
15:24:56|33334.04
15:24:57|33360.14
15:24:59|33359.18
15:25:00|33359.18
15:25:00|33359.18
15:25:01|33340.65
15:25:02|33354.08
15:25:03|33354.08
15:25:05|33332.75
15:25:05|33332.75
15:25:06|33332.75
15:25:07|33332.75
15:25:08|33332.75
15:25:10|33332.75
15:25:10|33323.56
15:25:11|33326.36
15:25:12|33326.36
15:25:13|33326.36
15:25:14|33324.08
15:25:15|33324.08
15:25:16|33336.89
15:25:17|33358.56
15:25:18|33340.69
15:25:20|33340.69
15:25:21|33340.69
15:25:21|33340.69
15:25:22|33340.69
15:25:23|33346.38
15:25:24|33346.38
15:25:25|33346.38
15:25:26|33346.38
15:25:28|33346.38
15:25:30|33334.4
15:25:31|33334.4
15:25:31|33336.59
15:25:33|33348.59
15:25:33|33364.47
15:25:35|33364.47
15:25:35|33364.47
15:25:36|33364.47
15:25:38|33364.47
15:25:39|33364.47
15:25:40|33364.47
15:25:42|33375.41
15:25:42|33370.05
15:25:44|33370.05
15:25:45|33370.05
15:25:46|33370.05
15:25:46|33370.05
15:25:48|33375.47
15:25:48|33375.47
15:25:49|33375.47
15:25:50|33375.47
15:25:52|33365.63
15:25:53|33346.94
15:25:54|33346.94
15:25:55|33346.94
15:25:56|33346.94
15:25:57|33346.94
15:25:58|33348.94
15:25:59|33348.94
15:26:00|33348.94
15:26:01|33359.07
15:26:02|33359.07
15:26:03|33349.03
15:26:04|33353.34
15:26:05|33341.25
15:26:06|33342.74
15:26:07|33342.74
15:26:08|33342.74
15:26:09|33342.74
15:26:10|33342.81
15:26:12|33342.81
15:26:12|33341.25
15:26:13|33341.25
15:26:14|33347.55
15:26:15|33337.61
15:26:16|33337.61
15:26:17|33340.58
15:26:18|33344.33
15:26:19|33347.46
15:26:20|33376.
15:26:21|33376.
15:26:22|33376.
15:26:24|33376.
15:26:24|33376.
15:26:25|33376.
15:26:26|33376.
15:26:27|33376.
15:26:29|33376.
15:26:31|33376.
15:26:32|33376.
15:26:33|33371.56
15:26:34|33371.56
15:26:35|33392.06
15:26:36|33392.06
15:26:37|33392.06
15:26:38|33383.34
15:26:39|33383.34
15:26:40|33383.34
15:26:41|33383.34
15:26:42|33383.34
15:26:44|33385.2
15:26:44|33385.2
15:26:45|33385.19
15:26:46|33385.19
15:26:48|33385.2
15:26:48|33385.2
15:26:49|33385.2
15:26:50|33395.21
15:26:51|33395.21
15:26:52|33395.21
15:26:53|33395.21
15:26:54|33388.6
15:26:55|33388.6
15:26:56|33388.6
15:26:57|33388.6
15:26:58|33382.17
15:26:59|33389.03
15:27:00|33389.03
15:27:01|33389.03
15:27:02|33379.03
15:27:04|33379.03
15:27:05|33379.03
15:27:06|33386.51
15:27:06|33370.
15:27:07|33370.
15:27:08|33358.17
15:27:10|33372.71
15:27:11|33375.75
15:27:12|33356.65
15:27:13|33356.65
15:27:14|33356.65
15:27:16|33356.65
15:27:17|33356.65
15:27:18|33356.65
15:27:19|33356.65
15:27:20|33370.35
15:27:20|33370.35
15:27:21|33370.35
15:27:22|33370.35
15:27:23|33370.35
15:27:24|33370.35
15:27:25|33370.35
15:27:27|33370.35
15:27:27|33370.35
15:27:29|33388.23
15:27:29|33388.23
15:27:30|33388.23
15:27:31|33388.23
15:27:33|33386.9
15:27:34|33386.9
15:27:35|33386.9
15:27:36|33386.9
15:27:37|33386.9
15:27:39|33364.21
15:27:40|33364.21
15:27:40|33364.21
15:27:42|33364.21
15:27:43|33364.21
15:27:44|33364.21
15:27:45|33364.21
15:27:45|33364.21
15:27:46|33364.21
15:27:48|33364.21
15:27:49|33364.21
15:27:50|33367.
15:27:51|33383.27
15:27:52|33383.27
15:27:52|33383.27
15:27:54|33383.27
15:27:55|33383.27
15:27:56|33383.27
15:27:57|33383.27
15:27:58|33383.27
15:28:00|33383.27
15:28:01|33383.27
15:28:01|33383.27
15:28:02|33383.27
15:28:03|33383.27
15:28:04|33375.27
15:28:06|33375.27
15:28:07|33390.66
15:28:07|33390.66
15:28:08|33393.29
15:28:10|33380.94
15:28:11|33380.94
15:28:12|33380.65
15:28:13|33380.65
15:28:14|33382.74
15:28:15|33386.17
15:28:16|33386.17
15:28:17|33386.17
15:28:17|33386.17
15:28:18|33386.17
15:28:20|33386.17
15:28:20|33386.17
15:28:21|33379.97
15:28:23|33379.97
15:28:24|33379.97
15:28:24|33379.97
15:28:26|33379.97
15:28:26|33379.97
15:28:27|33385.67
15:28:29|33385.67
15:28:30|33386.49
15:28:31|33377.2
15:28:33|33380.54
15:28:34|33373.39
15:28:35|33373.39
15:28:36|33373.39
15:28:37|33373.39
15:28:38|33373.39
15:28:40|33375.46
15:28:40|33375.46
15:28:42|33375.46
15:28:42|33375.46
15:28:44|33375.46
15:28:45|33375.46
15:28:45|33367.75
15:28:47|33367.75
15:28:48|33375.47
15:28:49|33375.47
15:28:50|33375.47
15:28:50|33375.47
15:28:52|33378.92
15:28:52|33379.
15:28:54|33379.11
15:28:55|33379.11
15:28:55|33379.11
15:28:56|33379.11
15:28:57|33379.11
15:28:58|33379.11
15:28:59|33379.11
15:29:00|33379.11
15:29:01|33379.11
15:29:02|33379.11
15:29:03|33379.11
15:29:04|33379.11
15:29:05|33379.11
15:29:06|33379.11
15:29:08|33381.35
15:29:09|33381.35
15:29:10|33381.35
15:29:11|33389.69
15:29:12|33389.69
15:29:13|33389.69
15:29:14|33389.69
15:29:15|33378.14
15:29:17|33378.14
15:29:17|33378.14
15:29:18|33379.66
15:29:19|33379.66
15:29:21|33385.83
15:29:21|33378.57
15:29:23|33378.57
15:29:23|33378.57
15:29:24|33378.57
15:29:25|33378.57
15:29:27|33378.57
15:29:28|33378.57
15:29:28|33379.99
15:29:29|33385.85
15:29:31|33385.85
15:29:32|33385.85
15:29:33|33379.31
15:29:35|33379.31
15:29:36|33382.8
15:29:37|33382.8
15:29:38|33382.8
15:29:40|33375.82
15:29:40|33375.82
15:29:42|33374.78
15:29:43|33371.73
15:29:44|33371.73
15:29:45|33371.54
15:29:46|33371.24
15:29:47|33365.27
15:29:49|33365.27
15:29:49|33365.27
15:29:51|33365.27
15:29:52|33362.63
15:29:52|33365.14
15:29:54|33359.98
15:29:54|33357.48
15:29:56|33357.48
15:29:56|33350.83
15:29:58|33350.83
15:29:59|33350.83
15:30:00|33350.83
15:30:01|33350.83
15:30:01|33354.98
15:30:02|33354.98
15:30:04|33354.98
15:30:05|33354.98
15:30:06|33354.98
15:30:07|33354.98
15:30:08|33354.98
15:30:09|33354.98
15:30:10|33354.98
15:30:11|33354.98
15:30:12|33361.65
15:30:13|33368.21
15:30:14|33368.21
15:30:15|33368.21
15:30:16|33368.21
15:30:17|33368.21
15:30:18|33368.21
15:30:19|33368.21
15:30:20|33368.21
15:30:21|33368.21
15:30:22|33368.21
15:30:23|33373.3
15:30:24|33373.3
15:30:25|33362.84
15:30:26|33362.84
15:30:27|33362.84
15:30:28|33362.84
15:30:29|33359.73
15:30:30|33359.73
15:30:31|33359.73
15:30:32|33362.23
15:30:34|33362.23
15:30:35|33362.23
15:30:35|33358.32
15:30:37|33362.44
15:30:38|33365.16
15:30:39|33357.17
15:30:40|33357.17
15:30:41|33357.17
15:30:42|33357.17
15:30:44|33358.03
15:30:45|33357.99
15:30:46|33358.06
15:30:47|33357.15
15:30:48|33357.15
15:30:49|33357.11
15:30:50|33357.11
15:30:51|33357.11
15:30:52|33355.04
15:30:53|33354.96
15:30:54|33346.29
15:30:56|33345.63
15:30:56|33345.63
15:30:57|33345.63
15:30:58|33345.63
15:30:59|33345.63
15:31:01|33345.59
15:31:02|33337.75
15:31:03|33337.75
15:31:04|33337.75
15:31:05|33342.91
15:31:05|33342.91
15:31:07|33342.91
15:31:08|33336.7
15:31:09|33336.7
15:31:10|33336.7
15:31:11|33336.7
15:31:12|33335.63
15:31:13|33335.63
15:31:14|33333.5
15:31:15|33342.55
15:31:16|33339.69
15:31:17|33339.73
15:31:19|33339.73
15:31:20|33339.73
15:31:20|33339.73
15:31:21|33339.73
15:31:22|33333.5
15:31:23|33333.5
15:31:24|33340.09
15:31:25|33333.5
15:31:27|33330.36
15:31:27|33330.36
15:31:28|33330.36
15:31:29|33330.36
15:31:30|33330.36
15:31:31|33330.36
15:31:32|33330.36
15:31:33|33330.36
15:31:35|33330.36
15:31:36|33330.35
15:31:37|33330.35
15:31:38|33320.48
15:31:39|33320.48
15:31:40|33320.48
15:31:42|33320.48
15:31:42|33320.48
15:31:44|33320.48
15:31:45|33314.98
15:31:46|33314.98
15:31:47|33320.73
15:31:48|33320.73
15:31:49|33317.72
15:31:49|33317.72
15:31:51|33317.72
15:31:52|33317.72
15:31:53|33317.72
15:31:54|33301.24
15:31:54|33312.19
15:31:56|33312.19
15:31:57|33312.19
15:31:58|33317.57
15:31:59|33317.57
15:32:00|33317.57
15:32:01|33317.57
15:32:02|33317.57
15:32:03|33318.77
15:32:04|33320.37
15:32:05|33320.37
15:32:06|33329.75
15:32:07|33318.93
15:32:08|33318.85
15:32:09|33318.85
15:32:10|33312.19
15:32:11|33308.86
15:32:12|33308.86
15:32:13|33302.72
15:32:14|33300.
15:32:15|33300.
15:32:16|33300.
15:32:17|33300.
15:32:18|33300.
15:32:19|33300.
15:32:20|33300.
15:32:21|33308.79
15:32:22|33308.79
15:32:23|33308.79
15:32:24|33308.79
15:32:25|33308.79
15:32:26|33308.79
15:32:27|33304.19
15:32:28|33305.68
15:32:29|33305.68
15:32:30|33305.68
15:32:31|33305.68
15:32:32|33305.68
15:32:33|33305.68
15:32:34|33315.59
15:32:36|33315.59
15:32:36|33315.59
15:32:37|33315.59
15:32:39|33315.59
15:32:39|33315.59
15:32:41|33326.27
15:32:42|33326.27
15:32:43|33326.27
15:32:44|33331.33
15:32:45|33331.33
15:32:46|33331.33
15:32:47|33331.33
15:32:48|33331.33
15:32:49|33324.66
15:32:50|33324.66
15:32:51|33324.66
15:32:52|33317.92
15:32:53|33319.6
15:32:54|33319.6
15:32:55|33319.6
15:32:56|33319.6
15:32:57|33319.6
15:32:58|33319.6
15:32:59|33319.6
15:33:00|33319.6
15:33:01|33319.6
15:33:02|33319.6
15:33:03|33319.6
15:33:04|33319.6
15:33:05|33319.6
15:33:06|33310.17
15:33:07|33306.25
15:33:08|33304.62
15:33:09|33304.62
15:33:10|33304.62
15:33:11|33304.62
15:33:12|33287.16
15:33:14|33284.35
15:33:14|33284.35
15:33:16|33284.35
15:33:17|33284.35
15:33:17|33284.35
15:33:19|33284.35
15:33:20|33279.42
15:33:21|33279.42
15:33:21|33293.13
15:33:23|33293.13
15:33:24|33293.13
15:33:25|33293.13
15:33:25|33293.13
15:33:26|33289.55
15:33:28|33289.55
15:33:29|33289.55
15:33:30|33289.55
15:33:31|33289.55
15:33:31|33289.55
15:33:32|33289.55
15:33:33|33289.55
15:33:34|33309.71
15:33:37|33309.71
15:33:37|33311.6
15:33:39|33311.46
15:33:40|33307.59
15:33:41|33312.65
15:33:42|33312.64
15:33:43|33312.65
15:33:44|33312.65
15:33:45|33312.65
15:33:47|33310.9
15:33:47|33310.9
15:33:48|33310.9
15:33:49|33310.9
15:33:51|33310.9
15:33:51|33310.9
15:33:53|33310.9
15:33:54|33310.9
15:33:54|33325.03
15:33:55|33332.45
15:33:56|33328.8
15:33:58|33336.62
15:33:58|33344.62
15:33:59|33344.62
15:34:01|33344.62
15:34:02|33336.75
15:34:04|33336.75
15:34:05|33336.75
15:34:06|33336.75
15:34:07|33336.75
15:34:07|33336.75
15:34:09|33333.51
15:34:09|33333.51
15:34:11|33322.42
15:34:12|33322.42
15:34:12|33322.42
15:34:14|33322.42
15:34:15|33322.42
15:34:16|33322.42
15:34:17|33322.42
15:34:18|33322.42
15:34:19|33334.44
15:34:20|33320.38
15:34:21|33320.38
15:34:22|33342.74
15:34:23|33342.74
15:34:24|33342.96
15:34:25|33342.96
15:34:26|33342.96
15:34:27|33355.17
15:34:28|33355.17
15:34:29|33346.9
15:34:30|33346.9
15:34:31|33346.9
15:34:32|33346.9
15:34:33|33353.56
15:34:34|33353.56
15:34:35|33349.33
15:34:36|33349.33
15:34:38|33341.93
15:34:38|33341.92
15:34:41|33322.67
15:34:42|33322.67
15:34:43|33322.67
15:34:44|33322.67
15:34:45|33322.67
15:34:46|33309.48
15:34:47|33315.32
15:34:47|33309.48
15:34:49|33309.48
15:34:50|33307.66
15:34:51|33307.66
15:34:52|33306.58
15:34:53|33305.91
15:34:54|33305.91
15:34:55|33305.91
15:34:56|33305.91
15:34:57|33305.91
15:34:58|33305.91
15:34:59|33305.91
15:35:00|33305.91
15:35:01|33305.91
15:35:02|33305.91
15:35:03|33317.07
15:35:04|33317.07
15:35:05|33325.9
15:35:06|33325.42
15:35:07|33327.92
15:35:08|33330.42
15:35:09|33326.25
15:35:11|33326.25
15:35:11|33326.25
15:35:13|33337.12
15:35:13|33328.93
15:35:14|33328.25
15:35:15|33328.25
15:35:17|33327.52
15:35:17|33316.42
15:35:18|33316.43
15:35:19|33313.92
15:35:20|33314.04
15:35:21|33307.42
15:35:23|33307.42
15:35:24|33299.44
15:35:24|33299.44
15:35:25|33298.84
15:35:27|33306.32
15:35:27|33295.17
15:35:29|33288.46
15:35:30|33277.3
15:35:31|33277.3
15:35:32|33277.3
15:35:32|33283.14
15:35:34|33283.14
15:35:35|33287.78
15:35:36|33307.3
15:35:37|33305.82
15:35:39|33305.82
15:35:40|33305.82
15:35:40|33305.82
15:35:42|33311.09
15:35:43|33302.96
15:35:44|33302.96
15:35:45|33302.96
15:35:46|33302.96
15:35:47|33302.96
15:35:48|33302.96
15:35:49|33302.96
15:35:51|33302.96
15:35:52|33302.96
15:35:53|33302.25
15:35:54|33299.61
15:35:55|33299.61
15:35:56|33297.7
15:35:57|33297.7
15:35:58|33304.61
15:35:59|33304.61
15:36:00|33305.37
15:36:02|33305.37
15:36:03|33313.36
15:36:04|33316.13
15:36:05|33316.13
15:36:06|33316.13
15:36:06|33304.46
15:36:08|33311.99
15:36:09|33311.99
15:36:09|33311.99
15:36:10|33311.99
15:36:12|33317.57
15:36:13|33317.57
15:36:14|33317.57
15:36:15|33317.57
15:36:16|33317.57
15:36:18|33315.85
15:36:19|33315.85
15:36:20|33315.85
15:36:21|33315.85
15:36:22|33315.85
15:36:23|33315.85
15:36:24|33317.57
15:36:25|33317.57
15:36:26|33317.57
15:36:27|33317.57
15:36:28|33317.57
15:36:29|33317.46
15:36:30|33317.46
15:36:31|33317.46
15:36:32|33317.46
15:36:33|33317.46
15:36:34|33317.46
15:36:35|33317.46
15:36:36|33317.28
15:36:37|33317.57
15:36:38|33317.57
15:36:39|33317.57
15:36:40|33317.57
15:36:41|33317.57
15:36:42|33317.57
15:36:43|33317.11
15:36:44|33317.56
15:36:45|33317.56
15:36:46|33317.57
15:36:47|33323.15
15:36:48|33323.15
15:36:49|33323.15
15:36:50|33323.15
15:36:51|33326.75
15:36:52|33326.75
15:36:54|33326.75
15:36:55|33326.75
15:36:55|33326.75
15:36:56|33326.75
15:36:57|33326.75
15:36:59|33326.75
15:36:59|33318.78
15:37:01|33318.78
15:37:02|33318.78
15:37:03|33318.78
15:37:04|33318.78
15:37:05|33318.78
15:37:05|33318.78
15:37:06|33323.14
15:37:08|33325.31
15:37:09|33323.22
15:37:09|33323.22
15:37:11|33325.27
15:37:11|33325.32
15:37:12|33325.31
15:37:14|33325.31
15:37:15|33325.31
15:37:16|33325.32
15:37:17|33333.74
15:37:18|33333.74
15:37:18|33333.74
15:37:19|33333.74
15:37:21|33333.74
15:37:22|33333.74
15:37:23|33342.9
15:37:24|33342.9
15:37:25|33342.9
15:37:26|33342.9
15:37:27|33347.86
15:37:27|33347.86
15:37:29|33347.34
15:37:30|33346.99
15:37:31|33344.12
15:37:32|33347.74
15:37:32|33347.74
15:37:34|33347.74
15:37:34|33347.74
15:37:36|33351.78
15:37:36|33351.78
15:37:38|33351.78
15:37:39|33351.78
15:37:41|33351.78
15:37:42|33359.27
15:37:43|33359.27
15:37:44|33365.04
15:37:45|33381.22
15:37:46|33384.23
15:37:47|33388.4
15:37:48|33388.4
15:37:49|33386.4
15:37:50|33386.4
15:37:51|33392.01
15:37:52|33397.08
15:37:53|33397.04
15:37:54|33396.07
15:37:55|33396.07
15:37:56|33396.07
15:37:57|33396.07
15:37:58|33396.07
15:37:59|33396.07
15:38:00|33400.
15:38:01|33400.
15:38:03|33400.
15:38:03|33407.41
15:38:04|33407.41
15:38:05|33405.28
15:38:07|33405.28
15:38:07|33405.28
15:38:08|33405.36
15:38:10|33406.42
15:38:10|33406.42
15:38:11|33406.42
15:38:12|33406.42
15:38:14|33406.42
15:38:14|33409.83
15:38:15|33409.79
15:38:16|33409.79
15:38:17|33409.79
15:38:18|33409.79
15:38:20|33409.79
15:38:21|33409.86
15:38:21|33409.86
15:38:22|33409.86
15:38:23|33409.86
15:38:24|33405.79
15:38:26|33410.48
15:38:26|33410.48
15:38:27|33410.48
15:38:29|33415.44
15:38:29|33419.66
15:38:31|33419.66
15:38:32|33416.66
15:38:32|33416.66
15:38:34|33416.66
15:38:35|33420.29
15:38:36|33420.29
15:38:37|33420.29
15:38:38|33412.01
15:38:38|33412.3
15:38:40|33412.3
15:38:41|33412.3
15:38:42|33412.3
15:38:43|33413.07
15:38:44|33415.46
15:38:45|33415.46
15:38:46|33419.84
15:38:47|33419.84
15:38:48|33414.91
15:38:49|33412.
15:38:50|33412.13
15:38:51|33418.09
15:38:52|33422.9
15:38:53|33412.34
15:38:54|33412.34
15:38:55|33420.99
15:38:56|33420.99
15:38:58|33420.99
15:38:58|33420.99
15:39:00|33419.11
15:39:01|33419.11
15:39:02|33412.4
15:39:03|33412.
15:39:04|33412.
15:39:05|33412.
15:39:06|33412.
15:39:07|33412.
15:39:08|33412.
15:39:09|33412.
15:39:10|33399.01
15:39:11|33399.45
15:39:12|33408.34
15:39:13|33408.34
15:39:14|33408.34
15:39:15|33408.34
15:39:16|33408.34
15:39:17|33408.34
15:39:18|33408.34
15:39:19|33408.34
15:39:20|33408.34
15:39:21|33408.34
15:39:22|33408.34
15:39:23|33408.34
15:39:24|33408.34
15:39:25|33414.77
15:39:26|33414.77
15:39:27|33414.77
15:39:28|33403.01
15:39:29|33402.97
15:39:30|33402.97
15:39:31|33407.79
15:39:32|33408.95
15:39:33|33408.95
15:39:34|33408.95
15:39:35|33408.95
15:39:36|33408.95
15:39:37|33408.95
15:39:38|33411.51
15:39:39|33411.51
15:39:40|33411.51
15:39:41|33411.51
15:39:43|33411.51
15:39:44|33411.51
15:39:45|33411.51
15:39:46|33405.97
15:39:47|33405.97
15:39:48|33405.97
15:39:50|33405.97
15:39:50|33405.97
15:39:52|33405.97
15:39:53|33405.97
15:39:54|33414.28
15:39:55|33407.85
15:39:56|33407.85
15:39:57|33404.81
15:39:57|33404.81
15:39:59|33404.81
15:40:00|33404.81
15:40:01|33404.81
15:40:03|33404.81
15:40:03|33404.81
15:40:05|33409.15
15:40:06|33407.77
15:40:07|33407.77
15:40:08|33407.77
15:40:09|33407.77
15:40:10|33407.77
15:40:10|33407.77
15:40:13|33407.77
15:40:14|33407.77
15:40:14|33407.77
15:40:15|33407.77
15:40:16|33407.77
15:40:18|33407.77
15:40:18|33397.67
15:40:20|33397.67
15:40:21|33397.67
15:40:21|33397.67
15:40:22|33397.67
15:40:23|33397.67
15:40:24|33410.1
15:40:25|33410.1
15:40:27|33404.49
15:40:27|33405.15
15:40:28|33405.15
15:40:29|33405.15
15:40:30|33405.15
15:40:32|33405.15
15:40:33|33405.15
15:40:34|33405.15
15:40:35|33405.15
15:40:36|33405.15
15:40:37|33407.2
15:40:38|33407.2
15:40:39|33407.2
15:40:40|33407.2
15:40:40|33407.2
15:40:42|33405.54
15:40:44|33405.54
15:40:45|33411.86
15:40:46|33403.74
15:40:46|33403.74
15:40:47|33403.74
15:40:48|33403.74
15:40:50|33403.74
15:40:50|33403.74
15:40:51|33403.74
15:40:52|33403.74
15:40:54|33403.74
15:40:55|33403.74
15:40:55|33403.74
15:40:57|33403.74
15:40:57|33403.74
15:40:59|33403.74
15:41:00|33403.74
15:41:00|33403.74
15:41:02|33403.74
15:41:03|33403.74
15:41:04|33403.74
15:41:05|33403.74
15:41:06|33407.42
15:41:07|33407.57
15:41:08|33414.64
15:41:09|33414.64
15:41:11|33414.64
15:41:11|33413.54
15:41:12|33413.54
15:41:13|33407.96
15:41:15|33407.96
15:41:15|33407.96
15:41:17|33407.96
15:41:18|33398.2
15:41:18|33406.22
15:41:19|33406.22
15:41:21|33406.22
15:41:21|33406.22
15:41:22|33406.22
15:41:23|33406.7
15:41:25|33406.7
15:41:25|33406.71
15:41:26|33406.71
15:41:28|33406.71
15:41:28|33406.71
15:41:29|33399.39
15:41:30|33399.39
15:41:31|33399.39
15:41:32|33397.72
15:41:33|33397.72
15:41:34|33397.72
15:41:35|33391.66
15:41:36|33391.66
15:41:37|33391.66
15:41:39|33396.49
15:41:40|33396.49
15:41:41|33396.49
15:41:42|33396.49
15:41:43|33396.49
15:41:45|33396.49
15:41:45|33397.71
15:41:47|33397.71
15:41:48|33397.71
15:41:48|33392.63
15:41:49|33392.63
15:41:51|33385.95
15:41:51|33386.04
15:41:52|33386.04
15:41:54|33386.04
15:41:54|33386.04
15:41:55|33386.04
15:41:56|33386.04
15:41:58|33384.69
15:41:58|33384.69
15:42:00|33397.63
15:42:00|33397.63
15:42:01|33397.63
15:42:03|33397.63
15:42:03|33408.46
15:42:05|33408.46
15:42:05|33408.46
15:42:06|33408.46
15:42:07|33408.46
15:42:08|33408.46
15:42:09|33408.46
15:42:10|33401.02
15:42:12|33401.02
15:42:14|33406.38
15:42:14|33406.38
15:42:15|33406.38
15:42:16|33406.38
15:42:17|33406.38
15:42:19|33406.38
15:42:20|33406.38
15:42:21|33406.38
15:42:22|33406.38
15:42:23|33409.72
15:42:23|33409.72
15:42:25|33409.72
15:42:25|33413.44
15:42:27|33409.54
15:42:28|33405.83
15:42:29|33405.83
15:42:29|33405.78
15:42:31|33405.78
15:42:31|33405.78
15:42:32|33405.78
15:42:34|33405.78
15:42:35|33405.78
15:42:36|33409.01
15:42:37|33409.01
15:42:38|33407.73
15:42:39|33408.56
15:42:41|33412.03
15:42:41|33409.87
15:42:42|33409.87
15:42:43|33409.87
15:42:45|33409.87
15:42:47|33409.87
15:42:48|33409.87
15:42:49|33409.87
15:42:49|33415.29
15:42:51|33415.32
15:42:51|33415.09
15:42:52|33415.09
15:42:53|33415.09
15:42:55|33415.09
15:42:56|33415.09
15:42:57|33415.09
15:42:58|33415.09
15:42:59|33415.09
15:43:00|33420.17
15:43:01|33417.98
15:43:02|33417.98
15:43:04|33417.98
15:43:04|33417.98
15:43:05|33412.71
15:43:07|33412.71
15:43:08|33410.19
15:43:09|33410.19
15:43:10|33410.19
15:43:11|33410.19
15:43:12|33410.19
15:43:13|33413.48
15:43:14|33413.48
15:43:15|33413.48
15:43:16|33413.48
15:43:17|33413.48
15:43:18|33413.48
15:43:19|33413.48
15:43:20|33413.48
15:43:21|33413.48
15:43:22|33413.48
15:43:23|33414.23
15:43:24|33414.23
15:43:25|33415.08
15:43:26|33415.08
15:43:27|33415.08
15:43:28|33415.08
15:43:29|33412.13
15:43:30|33412.13
15:43:31|33412.13
15:43:32|33414.85
15:43:33|33414.26
15:43:34|33414.26
15:43:35|33398.88
15:43:36|33407.56
15:43:37|33407.56
15:43:38|33406.76
15:43:40|33406.76
15:43:40|33406.76
15:43:42|33406.76
15:43:42|33410.29
15:43:43|33410.29
15:43:44|33410.29
15:43:46|33414.05
15:43:47|33414.05
15:43:49|33413.73
15:43:50|33413.73
15:43:51|33413.73
15:43:53|33414.31
15:43:53|33415.09
15:43:54|33415.09
15:43:55|33417.25
15:43:57|33417.25
15:43:58|33417.25
15:43:58|33417.25
15:44:00|33417.25
15:44:01|33417.25
15:44:01|33417.25
15:44:02|33417.25
15:44:03|33417.25
15:44:05|33417.25
15:44:05|33417.25
15:44:06|33417.25
15:44:08|33424.96
15:44:09|33424.96
15:44:09|33420.77
15:44:11|33420.77
15:44:11|33420.77
15:44:12|33420.77
15:44:14|33420.77
15:44:15|33430.35
15:44:16|33430.35
15:44:17|33430.35
15:44:18|33430.35
15:44:19|33430.35
15:44:20|33430.35
15:44:21|33454.86
15:44:21|33454.86
15:44:22|33454.86
15:44:23|33454.86
15:44:25|33454.86
15:44:26|33454.86
15:44:27|33454.86
15:44:29|33447.95
15:44:30|33448.69
15:44:31|33448.69
15:44:32|33448.69
15:44:33|33448.69
15:44:34|33443.39
15:44:34|33443.39
15:44:36|33443.39
15:44:37|33439.81
15:44:38|33439.81
15:44:39|33439.81
15:44:40|33438.54
15:44:41|33438.54
15:44:42|33424.2
15:44:43|33418.98
15:44:44|33426.92
15:44:45|33425.24
15:44:47|33413.1
15:44:48|33413.1
15:44:50|33423.2
15:44:51|33423.2
15:44:52|33423.2
15:44:54|33425.14
15:44:54|33425.09
15:44:55|33425.09
15:44:58|33430.35
15:44:59|33430.35
15:45:00|33430.35
15:45:00|33430.35
15:45:01|33430.35
15:45:03|33430.35
15:45:04|33430.35
15:45:05|33430.35
15:45:07|33430.35
15:45:08|33426.72
15:45:10|33426.72
15:45:11|33428.51
15:45:12|33428.51
15:45:14|33428.51
15:45:15|33432.68
15:45:16|33435.42
15:45:17|33435.42
15:45:19|33437.41
15:45:21|33436.59
15:45:22|33436.59
15:45:23|33436.05
15:45:24|33436.05
15:45:25|33436.05
15:45:26|33436.05
15:45:27|33436.05
15:45:28|33436.05
15:45:28|33436.05
15:45:30|33439.31
15:45:31|33439.31
15:45:32|33438.56
15:45:33|33438.56
15:45:34|33438.56
15:45:35|33438.56
15:45:36|33438.56
15:45:37|33432.25
15:45:38|33432.25
15:45:39|33432.25
15:45:40|33432.25
15:45:42|33432.25
15:45:43|33432.25
15:45:43|33430.36
15:45:45|33430.36
15:45:46|33430.36
15:45:47|33430.36
15:45:47|33430.36
15:45:48|33430.36
15:45:49|33430.36
15:45:51|33430.36
15:45:52|33430.36
15:45:52|33430.36
15:45:54|33430.36
15:45:54|33430.36
15:45:56|33430.36
15:45:57|33430.36
15:45:57|33430.36
15:45:58|33430.37
15:46:00|33430.37
15:46:01|33430.37
15:46:02|33430.37
15:46:03|33431.54
15:46:04|33431.54
15:46:05|33431.54
15:46:06|33431.54
15:46:07|33431.54
15:46:09|33431.54
15:46:10|33431.54
15:46:10|33430.35
15:46:12|33432.06
15:46:13|33432.06
15:46:15|33432.06
15:46:15|33432.06
15:46:17|33432.06
15:46:17|33426.5
15:46:19|33426.5
15:46:20|33426.5
15:46:21|33431.94
15:46:22|33431.94
15:46:23|33431.94
15:46:23|33426.2
15:46:25|33431.97
15:46:26|33431.97
15:46:27|33423.6
15:46:28|33430.16
15:46:29|33430.16
15:46:30|33430.16
15:46:31|33430.16
15:46:32|33432.05
15:46:33|33431.54
15:46:34|33431.54
15:46:35|33431.54
15:46:36|33431.54
15:46:37|33422.39
15:46:38|33422.39
15:46:39|33422.39
15:46:40|33422.39
15:46:41|33460.59
15:46:42|33500.
15:46:43|33535.84
15:46:44|33552.35
15:46:45|33589.62
15:46:46|33620.31
15:46:47|33621.33
15:46:49|33604.7
15:46:49|33627.14
15:46:50|33627.38
15:46:51|33632.98
15:46:53|33600.95
15:46:54|33600.95
15:46:55|33589.56
15:46:56|33560.29
15:46:57|33633.82
15:46:58|33616.47
15:46:59|33694.19
15:47:00|33694.19
15:47:01|33694.19
15:47:02|33656.99
15:47:03|33688.04
15:47:04|33664.22
15:47:06|33677.68
15:47:06|33694.26
15:47:07|33750.58
15:47:09|33730.47
15:47:10|33705.31
15:47:11|33725.38
15:47:12|33711.79
15:47:13|33721.26
15:47:14|33713.6
15:47:15|33713.6
15:47:17|33749.81
15:47:17|33755.58
15:47:18|33749.63
15:47:20|33751.23
15:47:20|33724.31
15:47:22|33722.02
15:47:23|33722.06
15:47:24|33709.38
15:47:25|33753.9
15:47:26|33753.9
15:47:27|33753.1
15:47:28|33749.85
15:47:29|33724.61
15:47:30|33720.11
15:47:31|33735.7
15:47:32|33733.1
15:47:34|33720.63
15:47:34|33726.86
15:47:35|33726.37
15:47:36|33726.12
15:47:37|33726.12
15:47:38|33715.98
15:47:40|33703.26
15:47:41|33712.58
15:47:41|33729.84
15:47:42|33722.73
15:47:43|33698.76
15:47:44|33733.1
15:47:46|33750.67
15:47:47|33767.65
15:47:47|33759.69
15:47:48|33766.07
15:47:49|33779.13
15:47:50|33762.7
15:47:51|33772.92
15:47:52|33779.2
15:47:53|33813.66
15:47:54|33796.6
15:47:55|33808.02
15:47:56|33808.02
15:47:57|33768.13
15:47:59|33780.91
15:47:59|33760.67
15:48:00|33780.16
15:48:02|33791.
15:48:02|33807.28
15:48:04|33817.03
15:48:05|33800.79
15:48:06|33804.04
15:48:07|33804.92
15:48:08|33822.3
15:48:09|33822.3
15:48:11|33850.
15:48:13|33889.08
15:48:14|33867.6
15:48:14|33898.66
15:48:16|33877.05
15:48:17|33843.32
15:48:18|33840.54
15:48:19|33829.77
15:48:20|33829.77
15:48:21|33822.57
15:48:22|33822.57
15:48:23|33815.62
15:48:24|33792.27
15:48:25|33813.98
15:48:25|33796.86
15:48:27|33782.09
15:48:28|33776.61
15:48:29|33741.46
15:48:30|33732.03
15:48:31|33726.45
15:48:32|33740.93
15:48:33|33734.61
15:48:34|33734.98
15:48:35|33734.98
15:48:36|33751.41
15:48:37|33762.23
15:48:38|33753.89
15:48:40|33759.22
15:48:40|33766.02
15:48:41|33772.4
15:48:42|33763.81
15:48:44|33748.23
15:48:44|33740.25
15:48:45|33741.16
15:48:47|33735.4
15:48:48|33728.72
15:48:48|33746.72
15:48:49|33766.01
15:48:50|33772.7
15:48:51|33775.27
15:48:52|33760.74
15:48:53|33743.61
15:48:55|33736.97
15:48:55|33745.46
15:48:57|33735.91
15:48:58|33742.2
15:48:58|33745.59
15:49:00|33754.71
15:49:01|33755.76
15:49:02|33757.89
15:49:03|33761.97
15:49:04|33753.06
15:49:06|33785.25
15:49:07|33765.93
15:49:08|33784.27
15:49:08|33776.2
15:49:10|33775.34
15:49:11|33762.85
15:49:12|33774.2
15:49:14|33777.9
15:49:15|33779.45
15:49:16|33790.24
15:49:18|33774.12
15:49:19|33776.13
15:49:20|33784.41
15:49:21|33771.12
15:49:22|33771.12
15:49:23|33776.16
15:49:24|33753.03
15:49:25|33748.26
15:49:26|33751.41
15:49:27|33741.11
15:49:29|33741.49
15:49:29|33750.01
15:49:30|33750.01
15:49:32|33753.54
15:49:33|33753.54
15:49:34|33753.54
15:49:35|33744.4
15:49:36|33744.4
15:49:37|33758.7
15:49:38|33771.69
15:49:39|33771.69
15:49:40|33758.98
15:49:41|33732.09
15:49:42|33732.09
15:49:43|33721.3
15:49:45|33723.21
15:49:46|33740.28
15:49:46|33717.07
15:49:47|33717.07
15:49:48|33717.07
15:49:50|33719.16
15:49:51|33713.27
15:49:51|33713.27
15:49:52|33713.27
15:49:54|33713.27
15:49:54|33706.88
15:49:56|33706.88
15:49:57|33706.88
15:49:58|33745.72
15:49:59|33762.53
15:50:00|33762.53
15:50:00|33762.53
15:50:02|33762.71
15:50:03|33758.01
15:50:03|33744.76
15:50:05|33744.76
15:50:06|33744.76
15:50:07|33744.76
15:50:08|33744.76
15:50:08|33773.31
15:50:10|33765.01
15:50:11|33765.01
15:50:13|33745.38
15:50:14|33745.38
15:50:15|33745.38
15:50:15|33745.38
15:50:16|33745.38
15:50:17|33804.79
15:50:19|33796.52
15:50:20|33796.52
15:50:21|33796.52
15:50:22|33796.52
15:50:22|33825.39
15:50:25|33802.1
15:50:25|33822.86
15:50:26|33822.86
15:50:28|33842.12
15:50:29|33842.81
15:50:29|33849.93
15:50:31|33882.09
15:50:31|33861.79
15:50:33|33861.79
15:50:34|33861.79
15:50:35|33861.79
15:50:35|33898.21
15:50:37|33852.5
15:50:37|33852.5
15:50:38|33845.39
15:50:40|33891.09
15:50:40|33859.91
15:50:41|33882.99
15:50:43|33882.99
15:50:43|33925.16
15:50:44|33911.79
15:50:45|33911.79
15:50:46|33888.43
15:50:48|33888.43
15:50:48|33888.43
15:50:49|33882.74
15:50:51|33882.74
15:50:51|33882.74
15:50:52|33882.74
15:50:54|33867.23
15:50:55|33845.06
15:50:56|33845.61
15:50:57|33849.84
15:50:58|33866.81
15:50:59|33874.5
15:51:00|33879.23
15:51:00|33893.93
15:51:02|33893.93
15:51:02|33909.04
15:51:04|33909.04
15:51:04|33878.37
15:51:06|33859.08
15:51:07|33859.08
15:51:07|33859.08
15:51:08|33921.48
15:51:09|33904.48
15:51:11|33904.48
15:51:11|33889.84
15:51:14|33866.16
15:51:14|33872.96
15:51:16|33869.
15:51:17|33863.29
15:51:17|33884.84
15:51:19|33904.16
15:51:21|33904.15
15:51:21|33913.75
15:51:23|33913.75
15:51:24|33913.75
15:51:24|33912.33
15:51:26|33903.89
15:51:27|33903.89
15:51:28|33898.59
15:51:29|33884.68
15:51:30|33884.68
15:51:31|33903.28
15:51:32|33903.28
15:51:33|33906.22
15:51:34|33915.21
15:51:35|33921.98
15:51:36|33891.98
15:51:37|33882.85
15:51:38|33871.03
15:51:39|33891.7
15:51:40|33891.7
15:51:41|33916.19
15:51:42|33919.79
15:51:43|33919.77
15:51:44|33919.77
15:51:45|33924.34
15:51:46|33920.75
15:51:48|33920.75
15:51:49|33931.06
15:51:49|33931.06
15:51:51|33924.87
15:51:51|33924.87
15:51:52|33931.44
15:51:53|33947.89
15:51:54|33931.74
15:51:56|33931.74
15:51:56|33897.79
15:51:57|33924.41
15:51:59|33910.84
15:52:00|33906.73
15:52:01|33899.76
15:52:02|33906.96
15:52:03|33892.14
15:52:04|33892.14
15:52:05|33932.09
15:52:06|33922.29
15:52:07|33922.29
15:52:08|33922.29
15:52:09|33922.29
15:52:10|33931.37
15:52:11|33929.25
15:52:12|33899.94
15:52:13|33899.94
15:52:15|33909.31
15:52:17|33951.46
15:52:17|33951.46
15:52:18|33951.46
15:52:19|33955.53
15:52:21|33965.62
15:52:22|33973.56
15:52:23|33973.56
15:52:24|33980.88
15:52:24|33980.88
15:52:26|33973.8
15:52:26|33952.09
15:52:27|33963.65
15:52:29|33982.33
15:52:30|33985.48
15:52:30|33997.
15:52:32|33997.
15:52:33|33989.73
15:52:34|33975.76
15:52:35|33975.76
15:52:36|33981.5
15:52:37|34000.
15:52:38|34000.
15:52:39|33985.08
15:52:40|33985.08
15:52:40|33985.08
15:52:42|33985.08
15:52:43|33979.32
15:52:44|33996.56
15:52:44|33998.63
15:52:47|33984.78
15:52:47|33983.74
15:52:49|33984.1
15:52:50|33979.19
15:52:51|33979.19
15:52:52|33979.19
15:52:53|34019.
15:52:54|34019.
15:52:55|34019.
15:52:56|34019.
15:52:57|33993.94
15:52:59|33993.94
15:52:59|33993.94
15:53:01|34019.
15:53:01|34019.
15:53:03|34012.02
15:53:03|34012.02
15:53:05|34005.27
15:53:06|34005.27
15:53:06|34019.
15:53:07|33996.56
15:53:08|33951.71
15:53:10|33947.82
15:53:11|33914.87
15:53:11|33930.14
15:53:12|33983.86
15:53:14|33955.71
15:53:14|33935.34
15:53:17|33942.74
15:53:17|33947.02
15:53:18|33936.36
15:53:20|33925.86
15:53:21|33933.74
15:53:22|33940.78
15:53:22|33963.07
15:53:24|33958.76
15:53:25|33956.19
15:53:26|33948.25
15:53:27|33946.21
15:53:28|33955.31
15:53:29|33923.81
15:53:30|33909.
15:53:31|33906.08
15:53:33|33918.9
15:53:33|33938.63
15:53:34|33938.63
15:53:35|33965.29
15:53:37|33961.32
15:53:37|33945.27
15:53:39|33928.51
15:53:39|33965.29
15:53:41|33965.29
15:53:41|33965.29
15:53:42|33965.29
15:53:43|33928.88
15:53:45|33928.88
15:53:46|33956.48
15:53:46|33960.49
15:53:48|33960.49
15:53:49|33960.49
15:53:50|33960.49
15:53:50|33958.39
15:53:51|33958.39
15:53:53|33958.39
15:53:54|33958.39
15:53:54|33958.39
15:53:56|33947.81
15:53:57|33947.81
15:53:58|33932.46
15:53:59|33934.65
15:53:59|33915.84
15:54:01|33921.47
15:54:01|33921.47
15:54:02|33914.67
15:54:04|33917.57
15:54:05|33898.66
15:54:05|33894.42
15:54:06|33910.9
15:54:07|33910.9
15:54:08|33910.9
15:54:09|33910.9
15:54:10|33910.9
15:54:12|33896.86
15:54:12|33896.86
15:54:13|33896.86
15:54:14|33896.86
15:54:15|33896.86
15:54:17|33896.86
15:54:18|33896.86
15:54:19|33896.86
15:54:20|33901.07
15:54:21|33901.07
15:54:21|33901.07
15:54:24|33898.69
15:54:25|33922.95
15:54:26|33924.8
15:54:26|33919.08
15:54:27|33918.96
15:54:29|33909.81
15:54:30|33908.76
15:54:30|33908.76
15:54:32|33891.92
15:54:33|33891.92
15:54:34|33892.33
15:54:35|33892.33
15:54:36|33910.76
15:54:37|33917.34
15:54:38|33917.34
15:54:39|33930.28
15:54:40|33942.83
15:54:41|33942.83
15:54:42|33924.25
15:54:43|33924.25
15:54:44|33924.25
15:54:45|33912.22
15:54:46|33905.05
15:54:47|33896.18
15:54:48|33909.17
15:54:49|33909.17
15:54:51|33909.17
15:54:51|33909.17
15:54:53|33909.17
15:54:54|33891.13
15:54:54|33891.13
15:54:55|33885.67
15:54:56|33898.51
15:54:58|33904.94
15:54:58|33902.35
15:54:59|33902.35
15:55:01|33888.78
15:55:02|33871.9
15:55:03|33892.94
15:55:03|33891.9
15:55:04|33891.9
15:55:06|33874.98
15:55:07|33883.37
15:55:08|33886.92
15:55:10|33885.47
15:55:10|33897.55
15:55:12|33885.24
15:55:13|33871.56
15:55:13|33867.02
15:55:14|33867.02
15:55:15|33858.46
15:55:16|33858.46
15:55:18|33865.82
15:55:19|33882.81
15:55:20|33882.13
15:55:21|33882.13
15:55:23|33882.13
15:55:24|33873.82
15:55:24|33884.44
15:55:25|33882.85
15:55:26|33882.85
15:55:27|33882.85
15:55:29|33882.85
15:55:30|33882.85
15:55:31|33882.85
15:55:32|33882.85
15:55:33|33882.85
15:55:34|33882.85
15:55:35|33882.85
15:55:36|33874.36
15:55:37|33874.36
15:55:38|33874.36
15:55:39|33863.75
15:55:40|33863.75
15:55:41|33863.75
15:55:42|33863.75
15:55:43|33891.88
15:55:44|33873.32
15:55:46|33873.32
15:55:46|33876.9
15:55:47|33876.9
15:55:49|33884.53
15:55:49|33884.53
15:55:50|33884.53
15:55:51|33862.15
15:55:52|33850.05
15:55:53|33850.05
15:55:54|33826.37
15:55:56|33826.37
15:55:57|33821.08
15:55:57|33821.03
15:55:58|33831.19
15:56:00|33830.65
15:56:00|33853.29
15:56:02|33871.48
15:56:03|33871.48
15:56:04|33871.48
15:56:04|33871.48
15:56:06|33871.48
15:56:07|33871.48
15:56:07|33871.48
15:56:09|33871.48
15:56:10|33859.37
15:56:10|33866.29
15:56:11|33866.29
15:56:13|33853.05
15:56:14|33853.05
15:56:15|33853.49
15:56:16|33853.49
15:56:17|33853.49
15:56:19|33858.94
15:56:20|33858.94
15:56:21|33855.54
15:56:23|33864.72
15:56:23|33848.84
15:56:25|33848.84
15:56:25|33848.84
15:56:27|33848.84
15:56:27|33848.84
15:56:29|33848.84
15:56:29|33848.84
15:56:30|33847.99
15:56:31|33847.99
15:56:32|33846.17
15:56:33|33846.16
15:56:34|33846.16
15:56:36|33846.16
15:56:36|33826.94
15:56:37|33824.8
15:56:38|33816.14
15:56:40|33810.7
15:56:40|33808.61
15:56:41|33821.08
15:56:43|33821.08
15:56:44|33791.26
15:56:45|33791.36
15:56:46|33791.36
15:56:46|33819.49
15:56:47|33815.39
15:56:48|33815.39
15:56:50|33815.39
15:56:51|33824.43
15:56:51|33824.43
15:56:52|33822.03
15:56:53|33822.03
15:56:55|33825.45
15:56:55|33804.24
15:56:56|33804.24
15:56:58|33804.24
15:56:59|33804.24
15:56:59|33818.41
15:57:00|33832.
15:57:01|33832.
15:57:02|33860.94
15:57:04|33860.94
15:57:04|33860.94
15:57:06|33860.94
15:57:07|33831.04
15:57:08|33825.25
15:57:08|33811.97
15:57:11|33820.57
15:57:11|33820.57
15:57:12|33812.37
15:57:13|33825.01
15:57:14|33825.01
15:57:15|33832.04
15:57:16|33821.85
15:57:17|33821.86
15:57:19|33843.63
15:57:20|33843.63
15:57:21|33843.63
15:57:22|33843.63
15:57:24|33823.02
15:57:24|33823.02
15:57:25|33837.4
15:57:27|33837.4
15:57:28|33827.27
15:57:29|33829.6
15:57:30|33828.91
15:57:31|33825.01
15:57:32|33835.37
15:57:34|33835.37
15:57:34|33840.11
15:57:35|33845.33
15:57:36|33845.33
15:57:38|33845.33
15:57:39|33845.33
15:57:40|33835.63
15:57:40|33835.63
15:57:42|33835.63
15:57:43|33835.63
15:57:44|33839.87
15:57:45|33839.87
15:57:46|33839.87
15:57:47|33839.87
15:57:48|33835.55
15:57:50|33835.55
15:57:51|33837.14
15:57:51|33831.06
15:57:52|33831.06
15:57:54|33831.06
15:57:54|33831.06
15:57:55|33831.06
15:57:56|33824.26
15:57:57|33824.26
15:57:59|33839.29
15:57:59|33839.29
15:58:00|33839.29
15:58:02|33839.29
15:58:02|33839.29
15:58:03|33839.29
15:58:05|33839.29
15:58:05|33839.29
15:58:06|33839.29
15:58:07|33825.03
15:58:08|33825.03
15:58:09|33825.03
15:58:10|33834.02
15:58:11|33834.02
15:58:13|33835.46
15:58:13|33825.03
15:58:14|33825.37
15:58:16|33825.37
15:58:16|33825.46
15:58:18|33825.46
15:58:18|33825.46
15:58:19|33825.46
15:58:21|33825.46
15:58:22|33825.46
15:58:24|33825.46
15:58:24|33837.58
15:58:26|33825.46
15:58:27|33825.46
15:58:28|33825.46
15:58:29|33828.06
15:58:30|33828.06
15:58:31|33827.75
15:58:32|33827.75
15:58:33|33827.75
15:58:35|33827.75
15:58:35|33838.58
15:58:37|33849.59
15:58:38|33836.63
15:58:38|33836.63
15:58:39|33836.63
15:58:40|33857.64
15:58:42|33857.64
15:58:42|33847.85
15:58:43|33857.39
15:58:45|33857.39
15:58:46|33857.39
15:58:46|33857.24
15:58:48|33857.24
15:58:48|33850.59
15:58:49|33850.59
15:58:50|33850.13
15:58:51|33850.34
15:58:53|33850.34
15:58:54|33844.38
15:58:55|33839.39
15:58:56|33839.39
15:58:57|33839.39
15:58:59|33839.39
15:58:59|33839.39
15:59:00|33845.1
15:59:01|33845.1
15:59:03|33848.58
15:59:03|33848.58
15:59:04|33848.58
15:59:05|33848.58
15:59:06|33842.25
15:59:07|33842.25
15:59:08|33842.25
15:59:09|33843.35
15:59:10|33845.08
15:59:11|33843.52
15:59:13|33851.44
15:59:13|33852.51
15:59:14|33864.21
15:59:15|33864.21
15:59:16|33864.21
15:59:17|33862.29
15:59:19|33866.28
15:59:19|33866.17
15:59:20|33866.17
15:59:21|33861.46
15:59:22|33854.91
15:59:24|33841.45
15:59:25|33841.47
15:59:26|33835.92
15:59:27|33836.01
15:59:28|33837.1
15:59:29|33837.21
15:59:30|33837.21
15:59:31|33837.27
15:59:32|33837.27
15:59:33|33827.25
15:59:34|33831.06
15:59:35|33836.01
15:59:37|33836.01
15:59:37|33836.01
15:59:39|33836.01
15:59:39|33839.84
15:59:41|33831.11
15:59:42|33831.11
15:59:43|33831.11
15:59:44|33831.11
15:59:45|33831.11
15:59:46|33831.11
15:59:47|33840.92
15:59:48|33853.63
15:59:49|33853.64
15:59:50|33853.64
15:59:52|33853.64
15:59:52|33853.64
15:59:53|33853.64
15:59:55|33853.64
15:59:56|33855.43
15:59:57|33855.43
15:59:58|33855.02
15:59:59|33855.02
16:00:00|33855.02
16:00:01|33846.43
16:00:02|33846.43
16:00:03|33846.43
16:00:05|33836.85
16:00:06|33836.85
16:00:08|33855.05
16:00:08|33843.09
16:00:10|33855.05
16:00:10|33855.05
16:00:11|33865.45
16:00:12|33865.45
16:00:14|33865.45
16:00:14|33865.45
16:00:16|33849.1
16:00:17|33864.79
16:00:17|33864.79
16:00:19|33869.89
16:00:20|33869.89
16:00:21|33869.89
16:00:22|33869.89
16:00:23|33869.89
16:00:24|33869.89
16:00:25|33869.89
16:00:26|33859.91
16:00:27|33859.91
16:00:28|33859.91
16:00:29|33864.85
16:00:30|33860.05
16:00:31|33860.05
16:00:32|33860.05
16:00:33|33860.05
16:00:34|33860.05
16:00:35|33860.05
16:00:36|33860.05
16:00:37|33860.05
16:00:38|33862.9
16:00:39|33862.9
16:00:40|33854.51
16:00:41|33862.2
16:00:42|33862.1
16:00:43|33861.67
16:00:44|33856.41
16:00:45|33861.15
16:00:46|33860.44
16:00:47|33860.28
16:00:48|33860.32
16:00:49|33861.39
16:00:50|33861.39
16:00:51|33856.64
16:00:52|33856.63
16:00:53|33856.63
16:00:55|33854.45
16:00:55|33854.45
16:00:56|33837.62
16:00:57|33845.01
16:00:59|33845.01
16:01:00|33845.01
16:01:01|33845.01
16:01:02|33838.04
16:01:03|33838.04
16:01:04|33838.04
16:01:05|33838.04
16:01:06|33825.52
16:01:08|33824.61
16:01:09|33820.33
16:01:10|33809.79
16:01:10|33808.83
16:01:12|33808.83
16:01:13|33808.83
16:01:14|33808.84
16:01:15|33808.83
16:01:16|33808.83
16:01:17|33810.72
16:01:17|33808.88
16:01:19|33806.11
16:01:20|33806.11
16:01:20|33801.86
16:01:22|33792.65
16:01:23|33792.65
16:01:24|33792.65
16:01:25|33796.57
16:01:26|33813.85
16:01:27|33813.85
16:01:28|33813.85
16:01:29|33813.85
16:01:30|33813.85
16:01:31|33789.68
16:01:32|33785.87
16:01:33|33791.7
16:01:34|33791.7
16:01:35|33793.17
16:01:36|33793.17
16:01:37|33786.34
16:01:39|33784.53
16:01:39|33780.97
16:01:40|33788.69
16:01:41|33788.69
16:01:42|33791.83
16:01:43|33791.83
16:01:44|33778.82
16:01:46|33758.88
16:01:46|33772.88
16:01:47|33772.88
16:01:49|33769.48
16:01:49|33755.93
16:01:50|33755.93
16:01:52|33757.46
16:01:53|33757.46
16:01:54|33757.46
16:01:56|33757.4
16:01:58|33757.4
16:01:58|33757.4
16:02:00|33753.61
16:02:00|33753.61
16:02:02|33763.13
16:02:02|33753.22
16:02:03|33753.22
16:02:05|33763.18
16:02:06|33763.18
16:02:08|33763.18
16:02:09|33752.67
16:02:10|33752.67
16:02:11|33752.67
16:02:12|33765.96
16:02:14|33770.97
16:02:14|33770.97
16:02:15|33770.97
16:02:16|33788.31
16:02:18|33788.31
16:02:19|33772.96
16:02:19|33779.95
16:02:20|33772.65
16:02:22|33772.65
16:02:23|33772.65
16:02:23|33763.53
16:02:25|33763.53
16:02:26|33760.97
16:02:27|33724.38
16:02:28|33724.38
16:02:29|33724.38
16:02:30|33724.38
16:02:31|33744.66
16:02:32|33744.66
16:02:33|33744.66
16:02:33|33744.67
16:02:34|33744.67
16:02:35|33744.67
16:02:37|33754.12
16:02:38|33760.64
16:02:39|33746.19
16:02:40|33753.29
16:02:40|33753.29
16:02:42|33753.29
16:02:42|33753.29
16:02:43|33753.29
16:02:44|33749.54
16:02:46|33737.92
16:02:47|33741.4
16:02:47|33746.63
16:02:49|33756.43
16:02:50|33769.36
16:02:50|33769.36
16:02:52|33772.13
16:02:53|33780.39
16:02:54|33793.57
16:02:55|33793.57
16:02:56|33793.57
16:02:57|33771.91
16:02:59|33771.91
16:02:59|33781.04
16:03:00|33776.42
16:03:02|33779.71
16:03:02|33779.71
16:03:03|33779.71
16:03:04|33779.71
16:03:06|33803.25
16:03:07|33803.25
16:03:07|33803.25
16:03:08|33803.25
16:03:09|33794.45
16:03:11|33794.45
16:03:12|33794.45
16:03:13|33784.95
16:03:14|33784.95
16:03:15|33784.95
16:03:16|33784.95
16:03:18|33786.15
16:03:18|33804.46
16:03:19|33753.53
16:03:20|33732.74
16:03:21|33732.74
16:03:22|33746.16
16:03:24|33737.06
16:03:24|33737.06
16:03:26|33737.65
16:03:27|33744.78
16:03:28|33744.78
16:03:28|33744.78
16:03:30|33744.78
16:03:31|33744.78
16:03:31|33724.87
16:03:33|33724.87
16:03:33|33724.87
16:03:35|33724.87
16:03:36|33724.87
16:03:37|33721.98
16:03:38|33721.98
16:03:39|33717.64
16:03:40|33726.39
16:03:41|33726.39
16:03:42|33737.94
16:03:43|33747.59
16:03:44|33747.59
16:03:44|33748.02
16:03:46|33757.21
16:03:47|33757.21
16:03:48|33757.21
16:03:49|33749.66
16:03:50|33751.19
16:03:50|33751.19
16:03:52|33751.19
16:03:52|33753.25
16:03:55|33753.25
16:03:55|33753.25
16:03:57|33753.25
16:03:57|33759.6
16:03:59|33747.49
16:03:59|33747.49
16:04:01|33747.49
16:04:02|33747.49
16:04:03|33747.49
16:04:04|33738.95
16:04:05|33738.95
16:04:06|33738.95
16:04:07|33738.95
16:04:08|33738.95
16:04:09|33738.95
16:04:10|33724.01
16:04:11|33724.01
16:04:12|33724.01
16:04:13|33724.01
16:04:14|33724.01
16:04:15|33724.01
16:04:16|33724.01
16:04:17|33724.01
16:04:18|33713.69
16:04:19|33713.62
16:04:20|33716.
16:04:21|33706.25
16:04:22|33706.25
16:04:24|33706.25
16:04:24|33706.25
16:04:26|33706.27
16:04:26|33706.27
16:04:28|33706.27
16:04:28|33706.2
16:04:30|33705.61
16:04:30|33696.37
16:04:31|33696.15
16:04:32|33706.63
16:04:34|33703.93
16:04:34|33703.93
16:04:35|33704.6
16:04:37|33704.6
16:04:37|33704.6
16:04:38|33700.91
16:04:39|33700.91
16:04:40|33700.91
16:04:41|33705.66
16:04:42|33699.05
16:04:43|33699.05
16:04:45|33699.09
16:04:46|33699.09
16:04:46|33699.09
16:04:47|33699.09
16:04:48|33699.09
16:04:50|33710.83
16:04:50|33710.83
16:04:52|33710.83
16:04:53|33711.34
16:04:54|33695.03
16:04:56|33699.49
16:04:57|33680.19
16:04:58|33680.19
16:04:59|33680.19
16:05:00|33681.44
16:05:01|33681.44
16:05:02|33682.95
16:05:03|33682.95
16:05:04|33682.95
16:05:05|33682.95
16:05:06|33660.52
16:05:07|33671.85
16:05:08|33671.85
16:05:09|33671.71
16:05:10|33671.71
16:05:11|33671.71
16:05:12|33671.71
16:05:13|33671.71
16:05:14|33664.12
16:05:15|33664.12
16:05:16|33664.12
16:05:18|33669.57
16:05:18|33669.57
16:05:19|33669.57
16:05:20|33669.57
16:05:22|33669.57
16:05:22|33669.57
16:05:24|33647.12
16:05:25|33643.58
16:05:25|33630.27
16:05:27|33648.86
16:05:28|33648.86
16:05:29|33648.86
16:05:30|33638.32
16:05:31|33638.32
16:05:32|33638.32
16:05:32|33638.32
16:05:34|33643.7
16:05:35|33635.98
16:05:36|33646.08
16:05:37|33649.
16:05:38|33661.63
16:05:38|33672.29
16:05:40|33672.3
16:05:41|33681.7
16:05:42|33681.7
16:05:42|33681.7
16:05:44|33681.7
16:05:45|33681.7
16:05:46|33687.23
16:05:47|33696.35
16:05:48|33699.54
16:05:49|33699.54
16:05:50|33697.66
16:05:51|33699.54
16:05:52|33703.71
16:05:53|33698.41
16:05:54|33703.62
16:05:55|33700.92
16:05:56|33700.92
16:05:57|33707.91
16:05:58|33702.32
16:05:59|33704.82
16:06:00|33714.06
16:06:01|33719.06
16:06:03|33719.06
16:06:04|33720.49
16:06:05|33712.97
16:06:06|33712.97
16:06:07|33712.97
16:06:08|33712.97
16:06:09|33712.97
16:06:09|33712.97
16:06:10|33716.25
16:06:11|33713.15
16:06:13|33713.15
16:06:13|33715.15
16:06:15|33715.15
16:06:15|33715.15
16:06:17|33701.66
16:06:18|33701.66
16:06:20|33701.66
16:06:20|33697.54
16:06:21|33697.54
16:06:23|33697.54
16:06:24|33697.54
16:06:24|33690.77
16:06:25|33697.29
16:06:26|33709.1
16:06:27|33702.65
16:06:29|33706.36
16:06:29|33696.22
16:06:30|33696.22
16:06:32|33690.52
16:06:32|33690.52
16:06:33|33699.3
16:06:35|33709.1
16:06:36|33709.1
16:06:36|33709.1
16:06:37|33705.67
16:06:38|33713.92
16:06:40|33716.42
16:06:41|33716.42
16:06:42|33719.1
16:06:43|33719.85
16:06:44|33712.41
16:06:45|33712.41
16:06:46|33712.41
16:06:47|33712.41
16:06:48|33712.41
16:06:49|33712.41
16:06:50|33712.48
16:06:51|33712.48
16:06:52|33712.48
16:06:53|33712.48
16:06:54|33712.48
16:06:55|33712.48
16:06:56|33718.92
16:06:57|33728.1
16:06:59|33723.3
16:06:59|33723.3
16:07:00|33723.3
16:07:02|33723.3
16:07:03|33728.1
16:07:04|33728.1
16:07:05|33726.43
16:07:06|33728.93
16:07:08|33728.93
16:07:09|33724.7
16:07:09|33724.7
16:07:11|33731.43
16:07:12|33742.36
16:07:13|33737.09
16:07:14|33740.27
16:07:15|33749.95
16:07:16|33749.95
16:07:17|33743.77
16:07:18|33745.27
16:07:19|33745.27
16:07:20|33745.27
16:07:21|33745.27
16:07:22|33744.05
16:07:23|33743.06
16:07:24|33741.72
16:07:25|33741.72
16:07:26|33741.72
16:07:27|33741.72
16:07:29|33741.72
16:07:29|33738.38
16:07:30|33738.38
16:07:31|33733.17
16:07:32|33733.17
16:07:34|33733.17
16:07:34|33733.17
16:07:35|33733.17
16:07:36|33733.17
16:07:38|33733.17
16:07:38|33733.17
16:07:39|33733.17
16:07:40|33739.37
16:07:41|33746.66
16:07:42|33746.66
16:07:43|33746.6
16:07:44|33746.6
16:07:45|33746.6
16:07:46|33741.73
16:07:47|33741.58
16:07:48|33741.58
16:07:49|33741.58
16:07:50|33734.43
16:07:51|33734.43
16:07:52|33734.43
16:07:53|33734.43
16:07:54|33740.17
16:07:55|33736.92
16:07:56|33736.92
16:07:57|33736.92
16:07:59|33736.92
16:08:01|33736.92
16:08:01|33736.92
16:08:03|33736.92
16:08:04|33736.92
16:08:05|33736.92
16:08:06|33740.
16:08:07|33740.
16:08:08|33740.
16:08:09|33740.
16:08:10|33740.
16:08:11|33740.
16:08:11|33740.
16:08:14|33740.
16:08:14|33740.
16:08:15|33750.41
16:08:16|33757.17
16:08:17|33753.65
16:08:19|33753.65
16:08:20|33755.57
16:08:21|33765.1
16:08:22|33765.1
16:08:22|33765.1
16:08:24|33761.29
16:08:24|33761.29
16:08:25|33761.29
16:08:27|33766.61
16:08:28|33766.61
16:08:29|33760.92
16:08:30|33760.92
16:08:30|33760.92
16:08:31|33770.27
16:08:32|33772.77
16:08:33|33772.77
16:08:35|33775.27
16:08:36|33783.15
16:08:37|33774.29
16:08:38|33766.31
16:08:39|33768.82
16:08:39|33751.53
16:08:40|33751.53
16:08:42|33767.55
16:08:42|33767.55
16:08:44|33767.55
16:08:45|33760.79
16:08:46|33760.79
16:08:46|33760.79
16:08:48|33760.79
16:08:48|33756.49
16:08:49|33756.49
16:08:50|33754.69
16:08:52|33754.69
16:08:53|33757.82
16:08:54|33757.82
16:08:55|33757.82
16:08:56|33757.82
16:08:57|33757.82
16:08:58|33754.69
16:09:00|33741.73
16:09:00|33746.13
16:09:02|33746.13
16:09:02|33746.13
16:09:03|33746.13
16:09:05|33746.13
16:09:06|33751.2
16:09:07|33749.73
16:09:08|33750.54
16:09:09|33750.54
16:09:10|33750.54
16:09:11|33747.6
16:09:12|33746.29
16:09:13|33746.29
16:09:14|33747.52
16:09:15|33747.52
16:09:16|33753.81
16:09:17|33759.89
16:09:18|33759.89
16:09:20|33763.28
16:09:20|33763.28
16:09:22|33759.84
16:09:22|33759.84
16:09:23|33765.95
16:09:24|33765.95
16:09:25|33765.95
16:09:27|33765.95
16:09:27|33769.86
16:09:29|33773.09
16:09:30|33777.76
16:09:31|33777.86
16:09:32|33777.86
16:09:33|33782.34
16:09:34|33782.34
16:09:35|33777.55
16:09:35|33777.55
16:09:37|33777.55
16:09:38|33777.55
16:09:39|33785.76
16:09:39|33782.12
16:09:42|33782.12
16:09:42|33784.62
16:09:44|33784.62
16:09:45|33784.62
16:09:45|33780.44
16:09:47|33780.44
16:09:47|33780.44
16:09:49|33780.44
16:09:50|33780.44
16:09:51|33780.44
16:09:52|33783.32
16:09:53|33783.32
16:09:54|33783.32
16:09:54|33783.32
16:09:55|33783.32
16:09:57|33783.32
16:09:58|33784.37
16:09:58|33784.42
16:09:59|33784.42
16:10:01|33784.42
16:10:01|33784.42
16:10:03|33784.42
16:10:04|33784.42
16:10:05|33777.87
16:10:06|33772.77
16:10:07|33772.78
16:10:08|33772.77
16:10:09|33772.77
16:10:10|33772.77
16:10:11|33772.77
16:10:12|33778.82
16:10:13|33786.16
16:10:14|33786.16
16:10:15|33786.27
16:10:16|33786.26
16:10:18|33786.28
16:10:19|33786.28
16:10:19|33789.35
16:10:20|33786.96
16:10:22|33790.69
16:10:23|33790.69
16:10:24|33792.61
16:10:25|33792.61
16:10:26|33799.37
16:10:27|33794.43
16:10:28|33796.07
16:10:29|33796.07
16:10:30|33789.38
16:10:31|33789.38
16:10:32|33789.38
16:10:33|33789.38
16:10:34|33789.38
16:10:35|33802.14
16:10:36|33800.15
16:10:37|33802.65
16:10:38|33805.97
16:10:39|33805.97
16:10:40|33805.97
16:10:41|33800.64
16:10:42|33799.21
16:10:43|33802.06
16:10:44|33802.06
16:10:45|33800.05
16:10:46|33801.69
16:10:47|33801.69
16:10:48|33801.69
16:10:49|33801.69
16:10:50|33788.5
16:10:51|33791.49
16:10:52|33791.49
16:10:53|33791.49
16:10:54|33776.28
16:10:55|33783.02
16:10:56|33785.93
16:10:57|33785.93
16:10:58|33791.19
16:10:59|33791.19
16:11:01|33801.36
16:11:03|33802.51
16:11:04|33804.8
16:11:05|33799.73
16:11:06|33799.73
16:11:07|33799.73
16:11:08|33805.61
16:11:09|33805.61
16:11:10|33805.61
16:11:12|33807.14
16:11:13|33803.91
16:11:14|33802.77
16:11:15|33806.03
16:11:16|33806.03
16:11:17|33806.03
16:11:18|33806.03
16:11:19|33806.03
16:11:20|33806.57
16:11:21|33807.26
16:11:22|33807.26
16:11:23|33807.26
16:11:24|33820.83
16:11:25|33820.83
16:11:26|33820.3
16:11:27|33829.66
16:11:28|33829.68
16:11:29|33829.68
16:11:30|33829.72
16:11:31|33830.98
16:11:32|33829.99
16:11:33|33829.99
16:11:34|33830.21
16:11:35|33823.94
16:11:36|33823.94
16:11:37|33830.12
16:11:38|33843.59
16:11:39|33843.59
16:11:40|33832.16
16:11:41|33832.16
16:11:42|33832.16
16:11:43|33832.16
16:11:45|33832.16
16:11:45|33832.16
16:11:46|33832.16
16:11:47|33832.16
16:11:48|33832.16
16:11:49|33832.17
16:11:51|33832.17
16:11:51|33832.17
16:11:52|33832.17
16:11:53|33832.17
16:11:55|33832.17
16:11:55|33832.17
16:11:56|33832.17
16:11:57|33832.17
16:11:58|33832.16
16:11:59|33838.93
16:12:01|33838.93
16:12:02|33838.45
16:12:04|33838.45
16:12:04|33838.45
16:12:05|33838.45
16:12:07|33845.21
16:12:07|33849.72
16:12:08|33846.92
16:12:10|33846.92
16:12:11|33846.92
16:12:12|33851.27
16:12:13|33851.27
16:12:13|33851.27
16:12:14|33851.27
16:12:16|33851.27
16:12:17|33858.11
16:12:18|33858.11
16:12:19|33889.4
16:12:20|33875.16
16:12:21|33877.91
16:12:22|33877.91
16:12:23|33877.91
16:12:24|33879.64
16:12:25|33879.64
16:12:27|33872.92
16:12:27|33878.65
16:12:28|33878.65
16:12:30|33884.45
16:12:30|33880.15
16:12:31|33882.14
16:12:32|33882.25
16:12:34|33886.17
16:12:34|33886.17
16:12:35|33886.17
16:12:37|33867.59
16:12:38|33867.59
16:12:38|33867.59
16:12:39|33867.59
16:12:40|33868.77
16:12:42|33868.77
16:12:43|33876.
16:12:43|33876.
16:12:45|33876.
16:12:46|33880.37
16:12:47|33880.37
16:12:48|33880.22
16:12:49|33880.49
16:12:50|33880.49
16:12:51|33880.49
16:12:52|33880.49
16:12:53|33880.49
16:12:54|33882.28
16:12:55|33880.73
16:12:56|33882.29
16:12:57|33889.87
16:12:58|33889.87
16:12:59|33889.87
16:13:00|33889.87
16:13:01|33889.87
16:13:02|33889.87
16:13:04|33888.42
16:13:05|33888.42
16:13:07|33888.42
16:13:08|33888.42
16:13:09|33888.42
16:13:10|33881.64
16:13:11|33881.64
16:13:12|33881.64
16:13:13|33881.64
16:13:14|33874.27
16:13:14|33874.27
16:13:15|33875.28
16:13:16|33879.54
16:13:17|33879.54
16:13:19|33889.48
16:13:19|33889.48
16:13:21|33884.88
16:13:21|33884.88
16:13:23|33885.2
16:13:24|33885.37
16:13:25|33885.4
16:13:26|33885.4
16:13:27|33885.4
16:13:28|33891.05
16:13:29|33891.05
16:13:30|33891.26
16:13:31|33891.26
16:13:32|33891.81
16:13:33|33891.81
16:13:34|33891.8
16:13:35|33891.8
16:13:36|33891.8
16:13:37|33891.81
16:13:38|33891.81
16:13:39|33891.81
16:13:40|33901.2
16:13:41|33901.2
16:13:42|33901.2
16:13:43|33899.2
16:13:44|33899.2
16:13:46|33899.2
16:13:46|33895.91
16:13:47|33888.72
16:13:48|33891.58
16:13:49|33891.58
16:13:50|33890.48
16:13:52|33884.88
16:13:52|33875.61
16:13:53|33875.61
16:13:54|33875.61
16:13:56|33875.65
16:13:56|33876.44
16:13:58|33876.44
16:13:58|33876.44
16:13:59|33876.44
16:14:01|33876.44
16:14:02|33876.44
16:14:03|33876.44
16:14:05|33888.95
16:14:06|33884.89
16:14:07|33880.51
16:14:08|33880.51
16:14:09|33875.41
16:14:10|33876.65
16:14:11|33876.65
16:14:12|33876.65
16:14:13|33876.65
16:14:14|33876.65
16:14:15|33876.65
16:14:16|33876.65
16:14:17|33876.65
16:14:18|33876.65
16:14:19|33882.21
16:14:21|33874.6
16:14:22|33874.6
16:14:24|33874.15
16:14:25|33872.81
16:14:26|33865.08
16:14:27|33855.81
16:14:27|33855.81
16:14:29|33855.81
16:14:29|33856.2
16:14:31|33856.2
16:14:32|33855.81
16:14:33|33854.14
16:14:34|33854.14
16:14:34|33849.95
16:14:36|33844.96
16:14:37|33835.68
16:14:38|33835.68
16:14:40|33835.68
16:14:41|33835.68
16:14:41|33833.96
16:14:43|33833.96
16:14:44|33835.08
16:14:45|33830.28
16:14:45|33818.8
16:14:46|33811.9
16:14:48|33815.05
16:14:49|33815.05
16:14:49|33815.05
16:14:52|33812.02
16:14:53|33812.02
16:14:55|33812.46
16:14:55|33838.71
16:14:56|33839.86
16:14:57|33839.86
16:14:58|33839.86
16:15:00|33839.86
16:15:00|33839.86
16:15:02|33839.86
16:15:03|33839.86
16:15:04|33841.61
16:15:06|33841.09
16:15:07|33841.09
16:15:07|33848.79
16:15:09|33848.79
16:15:10|33844.72
16:15:11|33844.72
16:15:12|33838.06
16:15:13|33840.51
16:15:14|33841.49
16:15:15|33841.49
16:15:16|33848.98
16:15:17|33848.98
16:15:18|33848.98
16:15:19|33853.02
16:15:21|33853.02
16:15:22|33849.9
16:15:23|33851.09
16:15:23|33851.09
16:15:25|33851.09
16:15:25|33851.09
16:15:26|33851.09
16:15:28|33845.79
16:15:28|33845.79
16:15:30|33857.37
16:15:31|33857.37
16:15:32|33857.37
16:15:33|33857.37
16:15:34|33848.8
16:15:34|33848.8
16:15:36|33848.8
16:15:37|33848.8
16:15:38|33848.8
16:15:39|33848.8
16:15:40|33858.02
16:15:41|33858.02
16:15:42|33857.77
16:15:44|33857.77
16:15:44|33857.77
16:15:45|33870.79
16:15:47|33863.19
16:15:48|33863.19
16:15:50|33863.19
16:15:51|33857.7
16:15:52|33857.7
16:15:52|33857.7
16:15:54|33857.7
16:15:55|33856.01
16:15:56|33856.
16:15:57|33854.29
16:15:57|33851.79
16:15:59|33829.99
16:16:01|33815.47
16:16:01|33812.97
16:16:03|33817.24
16:16:04|33817.24
16:16:05|33817.24
16:16:06|33816.
16:16:07|33816.
16:16:08|33816.
16:16:09|33816.
16:16:10|33816.32
16:16:10|33813.88
16:16:12|33811.03
16:16:13|33811.03
16:16:14|33810.26
16:16:15|33810.26
16:16:15|33810.26
16:16:17|33808.54
16:16:18|33808.54
16:16:19|33808.54
16:16:20|33809.07
16:16:21|33808.54
16:16:22|33812.52
16:16:23|33812.52
16:16:24|33812.52
16:16:25|33812.52
16:16:26|33807.75
16:16:27|33817.22
16:16:28|33821.03
16:16:29|33814.67
16:16:30|33804.13
16:16:31|33804.13
16:16:32|33813.5
16:16:33|33813.5
16:16:34|33815.79
16:16:35|33816.61
16:16:36|33814.57
16:16:37|33812.7
16:16:38|33812.7
16:16:40|33812.7
16:16:40|33815.19
16:16:41|33804.17
16:16:43|33808.32
16:16:43|33814.18
16:16:44|33808.33
16:16:46|33803.67
16:16:47|33806.43
16:16:47|33806.43
16:16:48|33806.43
16:16:50|33806.43
16:16:52|33803.67
16:16:53|33811.49
16:16:54|33811.49
16:16:55|33812.11
16:16:56|33812.11
16:16:56|33812.84
16:16:58|33812.84
16:16:59|33812.84
16:16:59|33812.09
16:17:02|33812.09
16:17:02|33811.29
16:17:04|33811.29
16:17:04|33811.29
16:17:06|33813.06
16:17:06|33813.14
16:17:07|33812.45
16:17:08|33812.45
16:17:09|33814.18
16:17:10|33815.15
16:17:11|33815.15
16:17:12|33818.05
16:17:13|33818.05
16:17:15|33818.05
16:17:16|33818.75
16:17:17|33820.58
16:17:18|33820.58
16:17:19|33816.89
16:17:20|33816.89
16:17:21|33816.9
16:17:22|33816.9
16:17:22|33816.9
16:17:23|33815.99
16:17:25|33816.15
16:17:26|33815.68
16:17:27|33815.68
16:17:28|33815.68
16:17:29|33815.68
16:17:30|33815.68
16:17:31|33815.66
16:17:32|33807.72
16:17:33|33807.72
16:17:34|33815.61
16:17:35|33815.61
16:17:37|33815.61
16:17:38|33815.61
16:17:38|33815.61
16:17:39|33815.61
16:17:40|33820.81
16:17:42|33830.04
16:17:43|33837.71
16:17:43|33840.42
16:17:45|33840.42
16:17:46|33840.42
16:17:47|33835.64
16:17:47|33835.51
16:17:49|33835.51
16:17:51|33835.51
16:17:51|33835.69
16:17:53|33835.69
16:17:54|33839.29
16:17:55|33839.29
16:17:56|33847.9
16:17:57|33847.9
16:17:58|33844.33
16:18:00|33844.33
16:18:00|33844.33
16:18:02|33843.07
16:18:02|33843.07
16:18:04|33843.07
16:18:04|33847.67
16:18:06|33847.67
16:18:07|33847.67
16:18:08|33847.67
16:18:09|33838.04
16:18:10|33838.04
16:18:11|33839.69
16:18:12|33839.69
16:18:13|33839.69
16:18:14|33834.17
16:18:15|33834.17
16:18:16|33834.17
16:18:17|33839.47
16:18:18|33839.47
16:18:20|33839.47
16:18:21|33834.16
16:18:22|33834.16
16:18:22|33834.16
16:18:23|33834.16
16:18:25|33829.87
16:18:25|33829.87
16:18:26|33821.42
16:18:28|33821.42
16:18:29|33826.29
16:18:29|33826.29
16:18:31|33826.29
16:18:31|33826.29
16:18:33|33826.52
16:18:34|33826.52
16:18:35|33826.52
16:18:35|33826.52
16:18:37|33826.52
16:18:37|33826.3
16:18:39|33826.3
16:18:40|33834.23
16:18:41|33834.23
16:18:42|33834.23
16:18:43|33834.23
16:18:44|33805.33
16:18:44|33818.86
16:18:47|33816.36
16:18:47|33816.36
16:18:49|33816.36
16:18:50|33816.36
16:18:51|33816.36
16:18:53|33816.36
16:18:53|33816.36
16:18:55|33816.36
16:18:57|33816.37
16:18:57|33816.37
16:18:59|33816.37
16:19:00|33816.37
16:19:01|33816.37
16:19:02|33816.37
16:19:02|33816.37
16:19:04|33816.37
16:19:05|33816.37
16:19:07|33816.37
16:19:07|33816.37
16:19:08|33816.49
16:19:10|33816.36
16:19:11|33816.37
16:19:12|33816.36
16:19:12|33816.36
16:19:13|33816.36
16:19:14|33816.36
16:19:15|33816.36
16:19:16|33816.36
16:19:17|33816.36
16:19:18|33817.56
16:19:19|33818.93
16:19:20|33818.93
16:19:22|33818.93
16:19:23|33818.93
16:19:25|33818.93
16:19:26|33817.56
16:19:27|33817.56
16:19:27|33817.56
16:19:29|33817.56
16:19:30|33817.56
16:19:31|33817.56
16:19:32|33817.56
16:19:33|33817.56
16:19:34|33817.56
16:19:35|33817.56
16:19:36|33817.56
16:19:37|33809.4
16:19:38|33809.4
16:19:39|33809.4
16:19:40|33809.4
16:19:41|33802.9
16:19:42|33802.9
16:19:43|33802.9
16:19:44|33802.9
16:19:45|33801.69
16:19:46|33801.69
16:19:47|33801.69
16:19:48|33801.69
16:19:49|33801.69
16:19:51|33795.15
16:19:52|33796.63
16:19:53|33794.62
16:19:54|33794.62
16:19:56|33794.62
16:19:57|33794.62
16:19:57|33794.62
16:19:59|33794.62
16:20:00|33794.62
16:20:01|33794.62
16:20:01|33794.62
16:20:03|33791.93
16:20:04|33782.86
16:20:04|33782.67
16:20:05|33782.67
16:20:07|33769.91
16:20:07|33769.91
16:20:08|33769.91
16:20:09|33769.91
16:20:11|33769.91
16:20:13|33769.91
16:20:13|33771.9
16:20:15|33771.9
16:20:16|33785.87
16:20:16|33790.29
16:20:18|33790.29
16:20:18|33797.96
16:20:20|33797.96
16:20:21|33797.96
16:20:22|33797.96
16:20:22|33797.96
16:20:24|33797.96
16:20:25|33797.96
16:20:26|33791.76
16:20:27|33799.38
16:20:28|33793.91
16:20:29|33794.26
16:20:30|33794.26
16:20:31|33794.26
16:20:32|33794.26
16:20:33|33794.26
16:20:35|33794.26
16:20:35|33795.5
16:20:37|33795.5
16:20:37|33795.5
16:20:38|33795.5
16:20:40|33795.5
16:20:41|33801.53
16:20:42|33801.53
16:20:42|33801.53
16:20:44|33801.53
16:20:45|33801.53
16:20:46|33801.54
16:20:48|33801.54
16:20:48|33801.54
16:20:50|33794.78
16:20:51|33793.65
16:20:52|33793.65
16:20:53|33793.65
16:20:53|33793.65
16:20:55|33793.65
16:20:56|33793.65
16:20:57|33793.65
16:20:58|33793.65
16:20:58|33793.65
16:21:00|33793.65
16:21:00|33793.65
16:21:01|33793.65
16:21:03|33792.9
16:21:03|33792.9
16:21:04|33792.9
16:21:07|33792.9
16:21:07|33792.9
16:21:08|33792.9
16:21:09|33786.98
16:21:10|33786.98
16:21:12|33786.98
16:21:14|33795.36
16:21:14|33795.36
16:21:15|33795.36
16:21:17|33795.36
16:21:17|33795.36
16:21:18|33795.36
16:21:19|33795.36
16:21:20|33795.36
16:21:21|33795.36
16:21:23|33795.36
16:21:23|33795.36
16:21:24|33803.24
16:21:26|33800.47
16:21:26|33800.47
16:21:27|33800.47
16:21:29|33800.47
16:21:30|33800.47
16:21:30|33800.47
16:21:32|33793.72
16:21:32|33793.72
16:21:34|33793.72
16:21:34|33793.72
16:21:36|33793.72
16:21:37|33798.84
16:21:37|33798.84
16:21:38|33798.84
16:21:40|33798.84
16:21:41|33798.84
16:21:42|33798.84
16:21:43|33798.85
16:21:44|33803.02
16:21:45|33803.02
16:21:45|33803.02
16:21:47|33808.16
16:21:48|33808.16
16:21:49|33808.16
16:21:50|33807.95
16:21:51|33807.95
16:21:52|33807.95
16:21:53|33816.33
16:21:54|33816.33
16:21:55|33816.33
16:21:56|33817.94
16:21:57|33817.94
16:21:58|33819.13
16:21:59|33819.13
16:22:01|33819.13
16:22:01|33819.13
16:22:02|33829.1
16:22:04|33829.1
16:22:04|33829.1
16:22:06|33822.36
16:22:06|33822.36
16:22:07|33822.36
16:22:09|33822.36
16:22:09|33817.05
16:22:10|33817.05
16:22:12|33817.05
16:22:14|33817.05
16:22:15|33817.05
16:22:16|33817.05
16:22:18|33817.05
16:22:19|33817.06
16:22:20|33817.06
16:22:21|33817.06
16:22:22|33817.06
16:22:23|33817.06
16:22:24|33817.06
16:22:25|33817.06
16:22:26|33817.06
16:22:27|33817.06
16:22:28|33817.06
16:22:30|33817.06
16:22:30|33817.06
16:22:32|33817.06
16:22:33|33818.15
16:22:34|33818.15
16:22:35|33818.15
16:22:35|33822.35
16:22:36|33822.35
16:22:38|33818.16
16:22:38|33818.16
16:22:40|33814.41
16:22:41|33816.59
16:22:42|33819.09
16:22:43|33819.09
16:22:44|33819.09
16:22:46|33819.09
16:22:46|33817.21
16:22:47|33814.09
16:22:48|33814.09
16:22:50|33814.09
16:22:50|33814.09
16:22:51|33803.97
16:22:52|33803.97
16:22:53|33809.2
16:22:54|33809.2
16:22:55|33809.2
16:22:57|33809.2
16:22:57|33809.2
16:22:58|33809.2
16:22:59|33809.2
16:23:00|33809.2
16:23:01|33809.2
16:23:02|33809.2
16:23:03|33809.2
16:23:05|33809.2
16:23:05|33809.2
16:23:06|33809.2
16:23:07|33805.2
16:23:09|33807.07
16:23:09|33807.07
16:23:11|33807.07
16:23:11|33807.07
16:23:12|33817.53
16:23:14|33817.53
16:23:15|33817.53
16:23:17|33805.4
16:23:18|33805.4
16:23:18|33805.4
16:23:19|33805.4
16:23:21|33822.35
16:23:21|33822.35
16:23:22|33822.35
16:23:23|33822.35
16:23:24|33822.35
16:23:25|33822.35
16:23:26|33821.07
16:23:27|33815.68
16:23:29|33815.68
16:23:29|33815.68
16:23:31|33815.68
16:23:31|33815.68
16:23:33|33815.68
16:23:34|33815.68
16:23:35|33815.68
16:23:36|33815.68
16:23:36|33818.43
16:23:38|33818.43
16:23:39|33818.91
16:23:40|33819.01
16:23:41|33819.01
16:23:42|33819.13
16:23:43|33819.13
16:23:44|33819.99
16:23:45|33819.95
16:23:46|33817.84
16:23:46|33817.84
16:23:48|33818.81
16:23:49|33819.
16:23:50|33819.
16:23:51|33819.
16:23:52|33819.
16:23:53|33819.
16:23:54|33820.72
16:23:55|33820.8
16:23:56|33820.8
16:23:57|33823.43
16:23:58|33823.47
16:23:59|33823.47
16:24:00|33823.68
16:24:01|33828.35
16:24:02|33824.29
16:24:03|33824.29
16:24:05|33828.31
16:24:05|33824.95
16:24:06|33828.31
16:24:07|33828.31
16:24:08|33828.31
16:24:09|33828.31
16:24:10|33828.31
16:24:11|33834.4
16:24:13|33828.82
16:24:14|33828.82
16:24:15|33828.82
16:24:17|33828.92
16:24:18|33828.92
16:24:19|33831.87
16:24:20|33829.13
16:24:21|33829.13
16:24:23|33829.13
16:24:24|33829.13
16:24:25|33829.13
16:24:26|33829.13
16:24:27|33829.13
16:24:28|33831.9
16:24:29|33831.9
16:24:30|33831.9
16:24:31|33831.9
16:24:32|33838.65
16:24:33|33836.23
16:24:34|33838.73
16:24:35|33838.73
16:24:36|33838.73
16:24:37|33842.24
16:24:39|33841.71
16:24:39|33841.71
16:24:41|33841.71
16:24:42|33844.13
16:24:43|33844.13
16:24:44|33844.13
16:24:45|33844.13
16:24:46|33842.57
16:24:47|33842.86
16:24:48|33842.86
16:24:49|33842.86
16:24:50|33844.13
16:24:51|33844.13
16:24:52|33844.13
16:24:53|33844.13
16:24:54|33839.63
16:24:56|33844.69
16:24:56|33848.14
16:24:57|33848.14
16:24:58|33848.14
16:25:00|33847.64
16:25:00|33847.61
16:25:01|33847.61
16:25:03|33847.61
16:25:04|33847.61
16:25:04|33856.7
16:25:05|33856.7
16:25:07|33848.82
16:25:08|33854.12
16:25:09|33854.12
16:25:09|33854.12
16:25:12|33854.12
16:25:12|33849.33
16:25:13|33849.45
16:25:15|33849.45
16:25:16|33854.13
16:25:18|33854.13
16:25:18|33853.92
16:25:20|33853.92
16:25:20|33853.92
16:25:21|33853.92
16:25:23|33853.92
16:25:24|33854.12
16:25:25|33854.12
16:25:26|33854.12
16:25:27|33854.12
16:25:28|33854.12
16:25:29|33854.12
16:25:30|33854.12
16:25:31|33854.12
16:25:32|33854.12
16:25:34|33854.13
16:25:35|33854.13
16:25:36|33865.9
16:25:37|33865.9
16:25:38|33862.5
16:25:39|33862.49
16:25:40|33869.27
16:25:41|33869.27
16:25:42|33867.98
16:25:43|33868.35
16:25:44|33872.56
16:25:46|33872.56
16:25:46|33872.56
16:25:47|33879.34
16:25:48|33879.34
16:25:49|33877.89
16:25:50|33872.99
16:25:51|33863.9
16:25:52|33869.61
16:25:53|33869.61
16:25:55|33879.85
16:25:55|33869.29
16:25:57|33869.29
16:25:58|33869.29
16:25:59|33869.29
16:26:00|33877.15
16:26:01|33877.15
16:26:02|33858.78
16:26:03|33858.78
16:26:04|33858.78
16:26:05|33858.78
16:26:06|33862.15
16:26:07|33853.38
16:26:08|33847.15
16:26:09|33847.15
16:26:10|33847.15
16:26:11|33847.15
16:26:12|33850.88
16:26:13|33850.88
16:26:14|33850.88
16:26:15|33843.67
16:26:16|33843.67
16:26:18|33843.67
16:26:18|33843.67
16:26:20|33842.52
16:26:21|33828.94
16:26:21|33828.94
16:26:22|33828.94
16:26:24|33828.94
16:26:24|33828.14
16:26:26|33825.88
16:26:27|33825.88
16:26:27|33825.88
16:26:29|33837.04
16:26:29|33837.04
16:26:30|33837.04
16:26:31|33837.04
16:26:33|33837.04
16:26:33|33837.04
16:26:34|33842.25
16:26:37|33842.25
16:26:37|33854.79
16:26:38|33854.79
16:26:39|33854.79
16:26:41|33854.79
16:26:42|33854.79
16:26:43|33840.5
16:26:44|33840.5
16:26:45|33843.75
16:26:46|33843.75
16:26:47|33843.75
16:26:48|33831.36
16:26:49|33831.36
16:26:50|33832.42
16:26:51|33832.42
16:26:52|33832.42
16:26:53|33832.42
16:26:54|33832.42
16:26:55|33832.42
16:26:56|33832.42
16:26:57|33825.94
16:26:58|33830.29
16:27:00|33830.29
16:27:01|33825.92
16:27:01|33830.2
16:27:02|33830.2
16:27:04|33830.2
16:27:05|33830.2
16:27:06|33833.54
16:27:07|33826.27
16:27:08|33826.27
16:27:09|33824.49
16:27:10|33824.49
16:27:11|33829.05
16:27:12|33829.05
16:27:13|33829.05
16:27:14|33829.09
16:27:15|33829.09
16:27:16|33831.73
16:27:17|33831.73
16:27:18|33831.73
16:27:20|33831.73
16:27:21|33849.7
16:27:22|33849.7
16:27:23|33849.7
16:27:24|33849.7
16:27:24|33849.7
16:27:26|33849.7
16:27:27|33849.7
16:27:28|33849.7
16:27:28|33849.7
16:27:30|33849.7
16:27:31|33849.7
16:27:32|33849.7
16:27:33|33849.7
16:27:33|33849.7
16:27:35|33847.54
16:27:36|33847.54
16:27:37|33847.54
16:27:38|33847.54
16:27:39|33847.54
16:27:40|33847.54
16:27:41|33847.54
16:27:42|33847.54
16:27:43|33847.54
16:27:44|33847.8
16:27:45|33847.8
16:27:46|33847.8
16:27:47|33849.9
16:27:48|33849.9
16:27:49|33847.71
16:27:50|33847.71
16:27:51|33847.71
16:27:52|33847.71
16:27:53|33847.71
16:27:54|33847.71
16:27:55|33847.71
16:27:56|33847.71
16:27:57|33847.71
16:27:58|33847.71
16:27:59|33847.71
16:28:00|33847.71
16:28:01|33847.71
16:28:02|33847.71
16:28:03|33843.72
16:28:04|33843.72
16:28:05|33844.47
16:28:06|33844.47
16:28:07|33844.47
16:28:08|33844.81
16:28:09|33844.81
16:28:10|33844.81
16:28:11|33844.81
16:28:12|33844.81
16:28:13|33839.76
16:28:14|33839.76
16:28:15|33839.76
16:28:16|33839.76
16:28:18|33838.7
16:28:18|33838.7
16:28:21|33838.7
16:28:22|33838.7
16:28:23|33838.28
16:28:24|33838.28
16:28:25|33838.28
16:28:26|33838.28
16:28:26|33838.28
16:28:27|33838.28
16:28:28|33838.28
16:28:31|33843.06
16:28:31|33843.06
16:28:33|33843.06
16:28:33|33843.06
16:28:35|33843.06
16:28:35|33843.06
16:28:36|33843.06
16:28:37|33843.06
16:28:39|33843.06
16:28:39|33843.06
16:28:41|33835.44
16:28:41|33835.44
16:28:43|33835.44
16:28:44|33835.44
16:28:44|33835.44
16:28:45|33835.44
16:28:47|33835.44
16:28:48|33835.44
16:28:49|33835.44
16:28:50|33835.44
16:28:51|33839.55
16:28:53|33839.55
16:28:53|33839.55
16:28:54|33839.55
16:28:55|33839.55
16:28:56|33839.64
16:28:57|33839.64
16:28:58|33839.75
16:28:59|33840.5
16:29:00|33847.2
16:29:01|33847.2
16:29:02|33846.59
16:29:03|33846.59
16:29:04|33842.73
16:29:05|33842.73
16:29:06|33847.03
16:29:07|33847.25
16:29:09|33847.25
16:29:10|33847.62
16:29:10|33847.62
16:29:12|33860.27
16:29:12|33860.27
16:29:13|33860.27
16:29:14|33860.27
16:29:15|33860.27
16:29:16|33860.27
16:29:17|33860.27
16:29:19|33871.36
16:29:20|33871.36
16:29:22|33871.36
16:29:23|33871.36
16:29:24|33871.36
16:29:25|33871.36
16:29:26|33871.36
16:29:27|33871.36
16:29:28|33871.36
16:29:29|33871.36
16:29:30|33871.36
16:29:31|33871.36
16:29:33|33871.36
16:29:33|33871.36
16:29:35|33871.36
16:29:36|33871.36
16:29:36|33871.86
16:29:37|33871.86
16:29:38|33871.86
16:29:39|33871.86
16:29:41|33871.86
16:29:41|33871.86
16:29:43|33871.86
16:29:43|33871.86
16:29:45|33871.86
16:29:46|33871.86
16:29:46|33869.37
16:29:48|33869.37
16:29:49|33869.37
16:29:50|33869.37
16:29:51|33869.37
16:29:52|33869.37
16:29:54|33869.37
16:29:55|33869.37
16:29:55|33867.63
16:29:57|33867.63
16:29:57|33867.63
16:29:59|33867.63
16:30:00|33867.63
16:30:01|33867.63
16:30:02|33867.63
16:30:04|33867.81
16:30:05|33867.81
16:30:06|33867.81
16:30:07|33867.62
16:30:08|33867.62
16:30:08|33867.62
16:30:09|33867.62
16:30:11|33867.62
16:30:12|33867.62
16:30:13|33867.62
16:30:14|33867.62
16:30:15|33867.62
16:30:16|33867.62
16:30:17|33867.62
16:30:18|33867.62
16:30:19|33867.62
16:30:20|33867.62
16:30:21|33864.35
16:30:23|33864.35
16:30:23|33864.35
16:30:24|33864.35
16:30:26|33864.35
16:30:27|33864.35
16:30:28|33864.35
16:30:28|33864.35
16:30:29|33864.35
16:30:31|33864.35
16:30:32|33864.35
16:30:33|33873.86
16:30:35|33885.05
16:30:36|33892.21
16:30:37|33892.21
16:30:38|33894.05
16:30:39|33889.87
16:30:41|33889.87
16:30:42|33889.87
16:30:42|33887.58
16:30:44|33887.58
16:30:45|33887.58
16:30:46|33887.58
16:30:47|33883.64
16:30:48|33883.64
16:30:49|33883.64
16:30:50|33883.64
16:30:51|33883.64
16:30:52|33883.64
16:30:53|33883.64
16:30:55|33883.64
16:30:55|33883.64
16:30:56|33883.64
16:30:57|33871.03
16:30:59|33873.17
16:31:00|33873.17
16:31:01|33873.17
16:31:01|33873.17
16:31:02|33873.17
16:31:04|33863.9
16:31:04|33861.55
16:31:06|33861.55
16:31:07|33861.55
16:31:08|33861.55
16:31:09|33845.73
16:31:10|33845.73
16:31:11|33845.73
16:31:13|33845.73
16:31:14|33845.73
16:31:15|33845.73
16:31:16|33845.73
16:31:18|33837.81
16:31:18|33838.81
16:31:19|33838.81
16:31:20|33838.81
16:31:21|33836.02
16:31:22|33836.02
16:31:23|33836.02
16:31:25|33836.02
16:31:26|33836.02
16:31:27|33836.02
16:31:28|33836.02
16:31:28|33836.02
16:31:29|33836.02
16:31:31|33834.06
16:31:31|33834.06
16:31:32|33824.32
16:31:34|33824.32
16:31:35|33824.32
16:31:37|33824.32
16:31:37|33824.32
16:31:38|33824.32
16:31:40|33815.2
16:31:41|33821.74
16:31:41|33821.74
16:31:43|33821.74
16:31:43|33820.47
16:31:45|33820.47
16:31:46|33820.47
16:31:47|33820.47
16:31:47|33820.49
16:31:48|33820.49
16:31:50|33820.49
16:31:51|33818.15
16:31:52|33806.17
16:31:52|33806.17
16:31:54|33806.17
16:31:55|33806.17
16:31:56|33806.17
16:31:57|33806.17
16:31:58|33806.17
16:31:59|33805.67
16:32:00|33805.67
16:32:01|33805.67
16:32:02|33805.67
16:32:03|33805.67
16:32:04|33805.67
16:32:05|33805.67
16:32:06|33805.67
16:32:07|33805.67
16:32:08|33805.67
16:32:09|33805.68
16:32:10|33805.68
16:32:11|33805.68
16:32:12|33805.68
16:32:13|33805.68
16:32:14|33805.68
16:32:15|33797.41
16:32:17|33797.41
16:32:17|33797.41
16:32:18|33797.41
16:32:19|33797.41
16:32:20|33797.41
16:32:21|33803.83
16:32:23|33803.83
16:32:23|33803.83
16:32:25|33803.83
16:32:26|33803.84
16:32:27|33803.84
16:32:27|33803.84
16:32:28|33796.61
16:32:29|33796.61
16:32:30|33796.61
16:32:31|33796.61
16:32:32|33796.61
16:32:33|33796.34
16:32:35|33796.34
16:32:37|33796.34
16:32:37|33796.34
16:32:38|33796.34
16:32:40|33791.93
16:32:41|33791.93
16:32:42|33791.93
16:32:43|33791.93
16:32:44|33791.93
16:32:45|33791.93
16:32:46|33795.22
16:32:47|33795.22
16:32:48|33791.9
16:32:49|33791.9
16:32:50|33791.9
16:32:51|33791.39
16:32:52|33791.39
16:32:54|33791.39
16:32:54|33791.39
16:32:55|33794.87
16:32:56|33794.81
16:32:58|33794.81
16:32:58|33794.81
16:32:59|33794.62
16:33:00|33794.52
16:33:02|33794.52
16:33:02|33792.77
16:33:03|33792.77
16:33:05|33792.77
16:33:06|33792.77
16:33:07|33792.77
16:33:08|33792.77
16:33:09|33792.77
16:33:10|33791.55
16:33:11|33783.4
16:33:14|33787.78
16:33:15|33787.78
16:33:16|33785.67
16:33:16|33785.67
16:33:17|33786.21
16:33:18|33790.8
16:33:19|33790.8
16:33:20|33790.8
16:33:21|33784.27
16:33:22|33784.27
16:33:23|33784.27
16:33:24|33784.27
16:33:25|33784.27
16:33:27|33782.12
16:33:28|33784.47
16:33:30|33786.16
16:33:31|33786.16
16:33:31|33786.37
16:33:33|33786.36
16:33:33|33786.28
16:33:34|33782.45
16:33:36|33782.45
16:33:36|33782.45
16:33:39|33782.45
16:33:40|33784.23
16:33:42|33782.63
16:33:42|33782.63
16:33:44|33782.63
16:33:45|33782.63
16:33:45|33782.63
16:33:47|33782.63
16:33:48|33782.63
16:33:49|33781.18
16:33:50|33781.18
16:33:51|33782.
16:33:52|33782.35
16:33:53|33782.35
16:33:54|33782.35
16:33:55|33774.04
16:33:55|33780.45
16:33:56|33774.02
16:33:58|33774.02
16:33:59|33774.02
16:34:00|33774.02
16:34:01|33774.02
16:34:02|33774.02
16:34:03|33774.02
16:34:05|33771.84
16:34:05|33771.63
16:34:07|33768.41
16:34:07|33758.7
16:34:09|33765.2
16:34:10|33765.19
16:34:11|33765.19
16:34:12|33765.21
16:34:13|33765.21
16:34:14|33765.21
16:34:15|33777.22
16:34:16|33777.22
16:34:17|33777.22
16:34:18|33773.97
16:34:19|33773.97
16:34:20|33773.97
16:34:21|33773.97
16:34:22|33772.57
16:34:23|33776.85
16:34:24|33776.85
16:34:25|33776.85
16:34:27|33776.85
16:34:27|33786.11
16:34:28|33786.11
16:34:29|33786.11
16:34:30|33788.01
16:34:32|33788.01
16:34:32|33788.01
16:34:33|33784.6
16:34:34|33784.6
16:34:35|33788.01
16:34:36|33788.01
16:34:38|33787.39
16:34:39|33787.39
16:34:40|33784.4
16:34:41|33784.4
16:34:42|33784.4
16:34:43|33784.4
16:34:44|33785.95
16:34:45|33785.95
16:34:46|33785.95
16:34:47|33785.95
16:34:48|33785.95
16:34:49|33785.95
16:34:50|33785.95
16:34:51|33785.95
16:34:52|33785.95
16:34:53|33785.95
16:34:54|33785.95
16:34:55|33785.95
16:34:56|33785.95
16:34:57|33785.95
16:34:58|33785.95
16:34:59|33785.95
16:35:01|33785.95
16:35:02|33785.95
16:35:03|33786.89
16:35:05|33787.19
16:35:06|33787.19
16:35:07|33787.19
16:35:07|33787.19
16:35:09|33787.19
16:35:10|33795.02
16:35:12|33795.02
16:35:12|33795.02
16:35:14|33803.95
16:35:14|33811.8
16:35:15|33823.08
16:35:17|33823.08
16:35:18|33826.54
16:35:19|33826.54
16:35:20|33826.6
16:35:21|33826.6
16:35:22|33826.61
16:35:23|33826.36
16:35:24|33826.38
16:35:25|33826.38
16:35:26|33819.06
16:35:27|33819.06
16:35:28|33823.36
16:35:30|33826.39
16:35:30|33826.43
16:35:32|33826.43
16:35:32|33826.43
16:35:33|33826.43
16:35:34|33826.43
16:35:35|33826.43
16:35:37|33826.43
16:35:37|33826.43
16:35:39|33819.44
16:35:40|33819.44
16:35:41|33819.44
16:35:42|33819.44
16:35:43|33825.
16:35:44|33825.
16:35:44|33825.
16:35:46|33819.35
16:35:47|33808.94
16:35:48|33808.94
16:35:49|33808.94
16:35:50|33808.94
16:35:52|33808.94
16:35:53|33808.94
16:35:54|33808.94
16:35:54|33808.94
16:35:56|33808.94
16:35:57|33808.94
16:35:58|33808.94
16:36:00|33801.95
16:36:00|33800.45
16:36:03|33800.45
16:36:04|33800.46
16:36:04|33800.46
16:36:05|33800.46
16:36:07|33800.46
16:36:08|33800.46
16:36:09|33800.46
16:36:09|33800.46
16:36:10|33800.46
16:36:11|33800.45
16:36:13|33800.46
16:36:14|33800.46
16:36:15|33806.6
16:36:16|33806.6
16:36:17|33806.6
16:36:19|33815.73
16:36:19|33815.72
16:36:21|33815.72
16:36:22|33815.72
16:36:23|33815.72
16:36:23|33815.72
16:36:24|33834.28
16:36:25|33834.28
16:36:26|33834.28
16:36:28|33834.28
16:36:29|33834.28
16:36:30|33834.28
16:36:31|33833.64
16:36:32|33833.64
16:36:34|33833.64
16:36:35|33834.37
16:36:36|33834.39
16:36:36|33834.39
16:36:38|33834.39
16:36:39|33834.39
16:36:39|33834.39
16:36:40|33834.39
16:36:42|33834.39
16:36:42|33834.39
16:36:43|33848.79
16:36:45|33848.79
16:36:46|33848.79
16:36:47|33848.79
16:36:47|33848.79
16:36:49|33848.79
16:36:50|33848.79
16:36:51|33848.79
16:36:53|33854.41
16:36:53|33854.41
16:36:55|33854.41
16:36:56|33860.28
16:36:56|33860.28
16:36:58|33857.52
16:36:59|33862.78
16:37:00|33862.77
16:37:01|33862.77
16:37:02|33862.77
16:37:04|33862.77
16:37:05|33862.77
16:37:07|33862.77
16:37:08|33861.18
16:37:08|33861.18
16:37:10|33861.18
16:37:10|33861.18
16:37:11|33852.81
16:37:13|33852.81
16:37:14|33852.81
16:37:14|33852.81
16:37:15|33852.81
16:37:17|33852.81
16:37:17|33862.77
16:37:19|33862.77
16:37:20|33862.77
16:37:21|33862.77
16:37:22|33862.77
16:37:23|33862.77
16:37:24|33862.77
16:37:25|33862.77
16:37:26|33862.77
16:37:27|33864.8
16:37:28|33864.8
16:37:28|33864.8
16:37:30|33864.8
16:37:31|33864.79
16:37:32|33859.42
16:37:32|33859.42
16:37:34|33860.03
16:37:35|33860.03
16:37:36|33853.82
16:37:37|33853.82
16:37:38|33853.82
16:37:39|33853.82
16:37:40|33853.82
16:37:41|33853.82
16:37:42|33853.82
16:37:44|33855.21
16:37:45|33859.26
16:37:45|33859.26
16:37:47|33859.26
16:37:47|33859.26
16:37:49|33859.26
16:37:49|33859.26
16:37:50|33859.26
16:37:52|33861.14
16:37:53|33861.14
16:37:54|33864.79
16:37:55|33864.79
16:37:56|33864.79
16:37:58|33864.79
16:37:58|33864.79
16:37:59|33864.79
16:38:01|33864.79
16:38:02|33864.79
16:38:03|33864.79
16:38:04|33858.31
16:38:05|33858.31
16:38:07|33858.31
16:38:08|33858.31
16:38:09|33858.31
16:38:10|33858.31
16:38:10|33859.05
16:38:12|33859.05
16:38:12|33859.07
16:38:14|33859.09
16:38:15|33859.09
16:38:16|33859.09
16:38:17|33859.09
16:38:18|33859.09
16:38:19|33859.09
16:38:20|33859.09
16:38:21|33859.09
16:38:22|33859.09
16:38:23|33859.09
16:38:24|33859.09
16:38:25|33859.09
16:38:27|33859.09
16:38:28|33859.09
16:38:29|33857.87
16:38:30|33857.87
16:38:30|33845.83
16:38:32|33845.83
16:38:33|33845.83
16:38:33|33845.83
16:38:34|33843.38
16:38:36|33843.38
16:38:36|33843.38
16:38:38|33855.15
16:38:39|33855.15
16:38:40|33855.16
16:38:40|33855.16
16:38:42|33855.16
16:38:43|33861.99
16:38:44|33864.73
16:38:45|33862.63
16:38:46|33862.63
16:38:47|33862.63
16:38:48|33860.13
16:38:49|33860.13
16:38:50|33860.13
16:38:51|33860.13
16:38:52|33862.21
16:38:53|33862.21
16:38:54|33858.24
16:38:56|33858.24
16:38:57|33858.24
16:38:59|33849.86
16:39:00|33849.86
16:39:00|33858.8
16:39:01|33858.8
16:39:02|33854.35
16:39:04|33854.35
16:39:05|33854.35
16:39:06|33854.35
16:39:07|33858.97
16:39:09|33862.89
16:39:09|33862.89
16:39:11|33862.93
16:39:12|33840.74
16:39:13|33840.74
16:39:13|33840.74
16:39:15|33840.74
16:39:15|33836.06
16:39:16|33836.06
16:39:18|33836.06
16:39:19|33836.06
16:39:20|33836.06
16:39:21|33836.31
16:39:22|33836.24
16:39:23|33836.34
16:39:24|33836.34
16:39:25|33836.34
16:39:26|33836.34
16:39:26|33839.58
16:39:27|33839.58
16:39:29|33836.07
16:39:30|33836.07
16:39:31|33836.07
16:39:32|33836.07
16:39:33|33833.79
16:39:34|33833.79
16:39:35|33833.79
16:39:36|33833.79
16:39:37|33833.79
16:39:38|33833.79
16:39:39|33833.79
16:39:40|33833.79
16:39:41|33833.79
16:39:42|33833.79
16:39:43|33833.79
16:39:45|33833.79
16:39:46|33833.79
16:39:47|33832.01
16:39:47|33832.01
16:39:48|33839.14
16:39:50|33839.14
16:39:50|33839.14
16:39:52|33839.14
16:39:53|33839.14
16:39:54|33839.14
16:39:56|33839.14
16:39:56|33839.14
16:39:57|33839.14
16:39:59|33839.14
16:39:59|33839.14
16:40:01|33839.14
16:40:02|33839.14
16:40:02|33839.14
16:40:05|33846.65
16:40:05|33846.65
16:40:06|33846.65
16:40:07|33846.65
16:40:08|33846.65
16:40:10|33846.65
16:40:11|33846.65
16:40:11|33846.65
16:40:13|33845.89
16:40:13|33842.31
16:40:14|33842.31
16:40:16|33840.83
16:40:17|33831.79
16:40:18|33831.79
16:40:19|33832.65
16:40:20|33832.65
16:40:21|33831.7
16:40:22|33831.7
16:40:23|33831.7
16:40:24|33831.7
16:40:26|33829.24
16:40:26|33822.47
16:40:28|33822.47
16:40:30|33822.47
16:40:31|33822.47
16:40:32|33822.47
16:40:32|33828.69
16:40:34|33828.69
16:40:35|33828.69
16:40:36|33828.69
16:40:37|33828.69
16:40:38|33826.99
16:40:40|33826.99
16:40:41|33826.99
16:40:42|33824.18
16:40:43|33824.18
16:40:43|33824.18
16:40:44|33824.18
16:40:45|33824.18
16:40:46|33824.18
16:40:47|33824.18
16:40:49|33826.24
16:40:50|33826.24
16:40:51|33826.24
16:40:51|33822.45
16:40:52|33822.45
16:40:54|33822.45
16:40:54|33821.77
16:40:56|33821.77
16:40:57|33821.77
16:40:59|33821.77
16:41:00|33821.77
16:41:00|33821.77
16:41:01|33819.6
16:41:03|33819.61
16:41:03|33819.61
16:41:06|33819.61
16:41:07|33810.29
16:41:09|33810.29
16:41:10|33810.29
16:41:11|33810.29
16:41:12|33810.29
16:41:12|33810.29
16:41:15|33808.14
16:41:16|33810.95
16:41:16|33810.95
16:41:18|33810.95
16:41:18|33808.79
16:41:20|33809.35
16:41:21|33809.36
16:41:21|33809.36
16:41:23|33809.36
16:41:24|33809.36
16:41:25|33809.36
16:41:26|33809.36
16:41:28|33809.36
16:41:29|33809.37
16:41:29|33809.37
16:41:31|33818.64
16:41:32|33818.64
16:41:32|33811.84
16:41:33|33811.84
16:41:34|33811.84
16:41:35|33811.84
16:41:37|33811.84
16:41:37|33811.84
16:41:39|33816.17
16:41:39|33816.17
16:41:41|33816.17
16:41:41|33816.17
16:41:43|33816.17
16:41:44|33822.79
16:41:44|33822.79
16:41:45|33822.79
16:41:46|33822.79
16:41:47|33822.79
16:41:48|33822.79
16:41:49|33814.72
16:41:50|33814.72
16:41:51|33814.47
16:41:53|33814.34
16:41:53|33814.34
16:41:55|33814.34
16:41:55|33814.34
16:41:57|33814.34
16:41:58|33814.34
16:41:59|33814.34
16:42:00|33814.34
16:42:02|33814.34
16:42:02|33814.34
16:42:04|33814.34
16:42:05|33814.34
16:42:05|33814.34
16:42:08|33814.34
16:42:09|33814.34
16:42:10|33814.34
16:42:10|33814.34
16:42:12|33814.34
16:42:13|33814.34
16:42:14|33821.56
16:42:15|33821.56
16:42:17|33822.83
16:42:17|33822.83
16:42:19|33827.92
16:42:19|33827.92
16:42:21|33827.92
16:42:21|33832.27
16:42:22|33832.27
16:42:23|33832.27
16:42:24|33832.24
16:42:25|33832.24
16:42:26|33832.22
16:42:27|33832.27
16:42:29|33832.27
16:42:29|33832.27
16:42:30|33832.27
16:42:31|33832.27
16:42:33|33834.41
16:42:34|33834.41
16:42:35|33834.41
16:42:36|33834.41
16:42:37|33834.41
16:42:39|33834.41
16:42:39|33834.41
16:42:40|33834.41
16:42:42|33834.51
16:42:43|33839.95
16:42:44|33838.95
16:42:44|33838.95
16:42:46|33839.66
16:42:46|33839.66
16:42:47|33839.66
16:42:49|33839.66
16:42:49|33839.66
16:42:50|33839.66
16:42:52|33839.66
16:42:52|33839.66
16:42:53|33839.66
16:42:54|33839.66
16:42:55|33839.66
16:42:57|33839.66
16:42:57|33839.66
16:42:59|33839.66
16:43:00|33839.66
16:43:01|33839.66
16:43:02|33839.66
16:43:02|33839.66
16:43:03|33843.91
16:43:04|33843.91
16:43:06|33843.79
16:43:07|33843.79
16:43:08|33848.53
16:43:09|33848.53
16:43:10|33848.53
16:43:12|33848.53
16:43:13|33846.63
16:43:13|33846.62
16:43:14|33846.62
16:43:16|33846.62
16:43:17|33848.52
16:43:18|33848.52
16:43:19|33848.52
16:43:20|33848.52
16:43:21|33848.52
16:43:23|33848.52
16:43:23|33848.52
16:43:25|33849.2
16:43:26|33849.19
16:43:26|33849.2
16:43:28|33849.2
16:43:29|33849.26
16:43:30|33849.27
16:43:30|33858.78
16:43:32|33858.78
16:43:33|33858.78
16:43:34|33858.78
16:43:35|33858.78
16:43:36|33858.78
16:43:37|33858.78
16:43:38|33861.27
16:43:39|33861.27
16:43:40|33861.27
16:43:41|33861.27
16:43:42|33861.27
16:43:43|33861.27
16:43:44|33861.27
16:43:45|33861.27
16:43:46|33861.27
16:43:47|33861.27
16:43:48|33861.27
16:43:49|33861.27
16:43:50|33861.27
16:43:51|33855.49
16:43:52|33855.93
16:43:53|33855.93
16:43:54|33852.02
16:43:55|33852.02
16:43:56|33852.02
16:43:57|33852.02
16:43:58|33854.73
16:44:00|33854.73
16:44:02|33854.73
16:44:02|33854.73
16:44:03|33854.73
16:44:05|33854.73
16:44:05|33854.73
16:44:06|33854.73
16:44:07|33854.73
16:44:09|33854.73
16:44:10|33854.73
16:44:10|33854.73
16:44:11|33854.73
16:44:13|33854.73
16:44:13|33854.73
16:44:15|33849.15
16:44:16|33849.15
16:44:17|33849.15
16:44:18|33849.15
16:44:19|33849.16
16:44:20|33849.16
16:44:21|33852.79
16:44:22|33852.79
16:44:23|33852.79
16:44:24|33858.31
16:44:25|33858.31
16:44:26|33858.31
16:44:27|33851.55
16:44:28|33851.55
16:44:30|33851.55
16:44:31|33852.31
16:44:31|33852.29
16:44:33|33852.29
16:44:33|33852.29
16:44:35|33852.29
16:44:36|33860.99
16:44:37|33860.99
16:44:38|33860.99
16:44:39|33860.99
16:44:40|33860.99
16:44:41|33860.99
16:44:42|33863.42
16:44:43|33863.42
16:44:44|33858.02
16:44:45|33858.02
16:44:46|33858.02
16:44:47|33858.02
16:44:48|33845.96
16:44:49|33845.96
16:44:50|33845.96
16:44:52|33845.96
16:44:52|33845.96
16:44:53|33844.56
16:44:54|33844.56
16:44:55|33844.56
16:44:56|33844.56
16:44:58|33846.39
16:44:58|33846.39
16:45:00|33844.24
16:45:00|33844.24
16:45:01|33850.74
16:45:02|33850.74
16:45:03|33848.5
16:45:04|33848.5
16:45:05|33848.5
16:45:07|33848.5
16:45:07|33848.5
16:45:08|33848.5
16:45:10|33848.5
16:45:10|33848.5
16:45:11|33845.15
16:45:13|33845.15
16:45:13|33845.15
16:45:14|33843.98
16:45:16|33843.98
16:45:16|33843.98
16:45:18|33843.98
16:45:18|33843.98
16:45:19|33843.98
16:45:20|33844.2
16:45:22|33844.2
16:45:23|33843.99
16:45:24|33843.99
16:45:24|33843.99
16:45:25|33843.99
16:45:27|33843.99
16:45:28|33843.69
16:45:29|33843.69
16:45:30|33843.69
16:45:31|33843.69
16:45:32|33843.69
16:45:33|33843.69
16:45:34|33843.69
16:45:35|33843.69
16:45:37|33843.69
16:45:38|33843.69
16:45:39|33857.3
16:45:40|33862.39
16:45:41|33862.39
16:45:42|33862.39
16:45:43|33862.39
16:45:44|33862.39
16:45:45|33862.39
16:45:46|33862.39
16:45:47|33862.39
16:45:48|33862.39
16:45:49|33862.39
16:45:51|33865.16
16:45:51|33865.16
16:45:52|33865.15
16:45:53|33865.16
16:45:54|33865.16
16:45:56|33865.16
16:45:56|33865.16
16:45:58|33865.16
16:45:59|33865.16
16:45:59|33865.16
16:46:00|33865.16
16:46:02|33865.16
16:46:03|33865.16
16:46:04|33865.16
16:46:05|33865.16
16:46:06|33865.16
16:46:07|33865.16
16:46:08|33865.16
16:46:09|33865.15
16:46:11|33865.15
16:46:12|33865.15
16:46:13|33865.15
16:46:14|33865.15
16:46:15|33865.15
16:46:16|33865.15
16:46:18|33865.07
16:46:19|33865.03
16:46:19|33865.03
16:46:20|33865.03
16:46:22|33867.16
16:46:22|33867.16
16:46:23|33867.16
16:46:25|33867.16
16:46:25|33867.16
16:46:27|33867.16
16:46:28|33867.16
16:46:28|33867.16
16:46:29|33867.16
16:46:32|33867.16
16:46:32|33860.52
16:46:33|33860.57
16:46:35|33860.59
16:46:35|33858.44
16:46:36|33858.44
16:46:38|33858.44
16:46:38|33858.44
16:46:40|33858.44
16:46:41|33859.18
16:46:41|33859.18
16:46:42|33859.18
16:46:43|33859.18
16:46:44|33859.99
16:46:45|33859.99
16:46:46|33864.78
16:46:48|33864.78
16:46:48|33864.78
16:46:49|33859.97
16:46:50|33859.97
16:46:51|33859.97
16:46:53|33859.97
16:46:53|33859.97
16:46:55|33859.97
16:46:56|33859.97
16:46:56|33859.97
16:46:58|33859.97
16:46:59|33860.25
16:46:59|33860.25
16:47:01|33859.17
16:47:02|33859.17
16:47:04|33859.17
16:47:05|33859.17
16:47:05|33859.18
16:47:06|33877.91
16:47:08|33877.91
16:47:09|33877.91
16:47:09|33877.91
16:47:11|33877.91
16:47:12|33875.27
16:47:14|33875.58
16:47:14|33875.64
16:47:16|33875.64
16:47:17|33875.64
16:47:18|33875.64
16:47:19|33875.64
16:47:20|33875.64
16:47:21|33875.64
16:47:22|33875.64
16:47:23|33875.64
16:47:24|33877.62
16:47:25|33878.91
16:47:27|33878.91
16:47:27|33888.63
16:47:28|33888.63
16:47:29|33879.71
16:47:30|33879.71
16:47:31|33879.71
16:47:33|33884.71
16:47:34|33884.71
16:47:35|33884.71
16:47:36|33884.71
16:47:37|33884.7
16:47:38|33884.7
16:47:39|33884.71
16:47:40|33884.71
16:47:41|33897.09
16:47:42|33897.09
16:47:44|33897.09
16:47:45|33901.63
16:47:46|33901.63
16:47:47|33903.68
16:47:47|33903.68
16:47:48|33903.68
16:47:49|33903.68
16:47:50|33903.68
16:47:51|33903.68
16:47:52|33903.68
16:47:54|33903.68
16:47:55|33903.68
16:47:55|33903.68
16:47:56|33903.67
16:47:57|33903.68
16:47:58|33903.69
16:47:59|33903.69
16:48:00|33903.69
16:48:01|33903.69
16:48:03|33917.15
16:48:04|33910.2
16:48:05|33910.2
16:48:06|33910.2
16:48:07|33910.2
16:48:08|33910.2
16:48:09|33910.2
16:48:11|33910.2
16:48:12|33910.2
16:48:13|33910.2
16:48:14|33910.2
16:48:15|33910.2
16:48:16|33910.2
16:48:17|33906.62
16:48:18|33906.62
16:48:20|33906.62
16:48:20|33906.62
16:48:21|33906.62
16:48:23|33906.62
16:48:23|33906.62
16:48:24|33906.62
16:48:25|33906.62
16:48:27|33906.62
16:48:27|33906.62
16:48:28|33906.62
16:48:30|33906.62
16:48:30|33906.62
16:48:31|33908.79
16:48:32|33908.79
16:48:33|33908.79
16:48:34|33908.8
16:48:35|33908.8
16:48:37|33908.8
16:48:37|33908.8
16:48:38|33908.8
16:48:40|33908.79
16:48:40|33908.79
16:48:41|33908.79
16:48:42|33908.79
16:48:44|33908.79
16:48:45|33915.05
16:48:46|33915.05
16:48:47|33915.05
16:48:48|33915.05
16:48:49|33915.05
16:48:50|33915.05
16:48:51|33918.39
16:48:52|33918.39
16:48:53|33918.39
16:48:55|33918.39
16:48:55|33921.64
16:48:56|33921.64
16:48:57|33921.64
16:48:58|33919.39
16:49:00|33917.11
16:49:01|33917.11
16:49:02|33917.11
16:49:03|33917.11
16:49:03|33917.11
16:49:06|33917.11
16:49:07|33917.11
16:49:07|33917.11
16:49:08|33917.11
16:49:09|33917.11
16:49:10|33917.11
16:49:12|33917.11
16:49:13|33918.61
16:49:14|33920.89
16:49:15|33920.89
16:49:16|33920.89
16:49:18|33920.89
16:49:19|33921.94
16:49:20|33921.94
16:49:20|33921.94
16:49:21|33921.94
16:49:22|33921.94
16:49:24|33924.33
16:49:25|33924.33
16:49:26|33924.33
16:49:27|33924.33
16:49:28|33924.3
16:49:29|33924.3
16:49:30|33924.3
16:49:32|33924.3
16:49:32|33922.69
16:49:34|33924.33
16:49:35|33924.33
16:49:36|33924.33
16:49:37|33924.33
16:49:38|33924.33
16:49:39|33924.33
16:49:40|33962.8
16:49:41|34016.63
16:49:42|33968.05
16:49:43|33968.05
16:49:44|33968.05
16:49:46|33968.05
16:49:47|33988.65
16:49:47|33967.45
16:49:50|33967.45
16:49:51|33967.45
16:49:51|33967.45
16:49:52|33981.9
16:49:54|33981.9
16:49:55|33981.9
16:49:56|33981.9
16:49:57|33981.9
16:49:58|33981.9
16:49:58|33981.9
16:49:59|34001.65
16:50:00|34001.65
16:50:02|34001.65
16:50:03|34000.5
16:50:04|33993.99
16:50:06|33988.17
16:50:06|33997.24
16:50:08|33997.24
16:50:08|33996.
16:50:11|33996.
16:50:11|33991.58
16:50:12|33991.58
16:50:14|33991.58
16:50:15|33991.58
16:50:16|33991.58
16:50:17|33991.58
16:50:18|33991.58
16:50:19|33991.58
16:50:21|33991.58
16:50:22|33991.58
16:50:23|33991.58
16:50:24|34002.19
16:50:25|34002.19
16:50:26|34002.19
16:50:27|34002.19
16:50:28|34002.19
16:50:29|34002.19
16:50:30|34011.91
16:50:31|34010.98
16:50:32|34003.19
16:50:33|33992.46
16:50:34|33981.74
16:50:35|33981.74
16:50:36|33981.74
16:50:37|33981.74
16:50:38|33981.74
16:50:39|33981.74
16:50:41|33972.74
16:50:42|33972.74
16:50:42|33965.72
16:50:43|33965.72
16:50:44|33977.14
16:50:45|33982.41
16:50:46|33981.68
16:50:48|33982.5
16:50:48|33982.5
16:50:49|33982.5
16:50:51|33987.96
16:50:52|33987.96
16:50:53|33980.04
16:50:54|33980.04
16:50:55|33980.04
16:50:56|33981.19
16:50:57|33981.19
16:50:58|33981.55
16:50:59|33984.62
16:51:00|34002.3
16:51:01|33995.31
16:51:02|34000.7
16:51:03|34000.7
16:51:04|33998.28
16:51:05|34013.4
16:51:07|34009.65
16:51:07|34009.65
16:51:09|34003.85
16:51:09|34000.41
16:51:11|34000.41
16:51:11|34000.41
16:51:13|34020.12
16:51:14|34032.3
16:51:15|34021.83
16:51:16|34021.83
16:51:17|34021.83
16:51:18|34004.38
16:51:19|34004.38
16:51:20|33999.68
16:51:21|33999.68
16:51:22|33997.46
16:51:23|34005.28
16:51:24|34021.96
16:51:25|34024.81
16:51:26|34014.05
16:51:28|34014.05
16:51:29|34014.05
16:51:30|34014.05
16:51:31|34014.05
16:51:31|34019.26
16:51:33|34037.32
16:51:34|34039.69
16:51:35|34057.25
16:51:36|34052.64
16:51:37|34038.55
16:51:38|34038.55
16:51:39|34038.55
16:51:40|34034.38
16:51:41|34035.45
16:51:42|34035.45
16:51:43|34035.77
16:51:44|34041.78
16:51:45|34041.78
16:51:46|34041.78
16:51:47|34041.78
16:51:48|34041.78
16:51:49|34041.78
16:51:50|34041.78
16:51:51|34041.78
16:51:52|34060.18
16:51:53|34060.26
16:51:54|34066.91
16:51:56|34060.52
16:51:56|34059.61
16:51:57|34053.53
16:51:59|34053.53
16:51:59|34054.46
16:52:00|34054.46
16:52:01|34054.46
16:52:02|34058.75
16:52:03|34059.29
16:52:04|34072.5
16:52:06|34096.46
16:52:07|34105.32
16:52:09|34105.32
16:52:10|34105.32
16:52:10|34112.89
16:52:11|34112.89
16:52:13|34106.84
16:52:14|34109.48
16:52:16|34109.48
16:52:18|34109.48
16:52:19|34109.48
16:52:20|34109.48
16:52:21|34082.58
16:52:22|34087.29
16:52:23|34087.29
16:52:25|34087.29
16:52:26|34106.28
16:52:26|34106.28
16:52:27|34137.25
16:52:29|34137.25
16:52:30|34125.11
16:52:30|34125.11
16:52:31|34125.11
16:52:32|34125.11
16:52:33|34125.11
16:52:35|34125.11
16:52:35|34125.11
16:52:36|34097.45
16:52:37|34097.45
16:52:38|34113.4
16:52:40|34113.4
16:52:40|34113.4
16:52:42|34113.4
16:52:42|34113.4
16:52:44|34127.09
16:52:45|34127.09
16:52:46|34134.56
16:52:47|34116.81
16:52:48|34116.81
16:52:49|34116.81
16:52:50|34116.81
16:52:51|34116.81
16:52:52|34135.36
16:52:53|34135.36
16:52:54|34135.36
16:52:55|34135.36
16:52:56|34135.36
16:52:58|34128.37
16:52:58|34128.37
16:52:59|34128.37
16:53:00|34122.67
16:53:01|34122.67
16:53:03|34122.67
16:53:04|34117.45
16:53:05|34117.45
16:53:06|34117.45
16:53:07|34117.45
16:53:07|34099.27
16:53:09|34099.27
16:53:11|34099.27
16:53:11|34099.27
16:53:12|34094.
16:53:14|34094.
16:53:18|34092.71
16:53:20|34092.71
16:53:21|34103.73
16:53:22|34103.73
16:53:23|34103.73
16:53:24|34112.41
16:53:25|34112.41
16:53:26|34105.66
16:53:28|34116.17
16:53:29|34116.17
16:53:29|34097.71
16:53:30|34097.71
16:53:32|34090.09
16:53:32|34083.18
16:53:33|34083.18
16:53:35|34083.18
16:53:35|34083.18
16:53:36|34067.59
16:53:37|34067.59
16:53:38|34069.78
16:53:40|34066.16
16:53:41|34067.69
16:53:41|34068.27
16:53:42|34057.64
16:53:43|34055.22
16:53:45|34055.22
16:53:45|34055.88
16:53:46|34055.91
16:53:47|34065.61
16:53:49|34070.12
16:53:49|34074.53
16:53:51|34074.97
16:53:52|34077.4
16:53:53|34077.92
16:53:54|34078.4
16:53:54|34064.53
16:53:55|34065.59
16:53:56|34071.59
16:53:58|34084.71
16:53:58|34077.4
16:54:00|34077.29
16:54:00|34069.48
16:54:01|34066.88
16:54:03|34072.13
16:54:04|34041.5
16:54:06|34042.45
16:54:06|34042.46
16:54:07|34042.47
16:54:08|34042.47
16:54:10|34042.47
16:54:12|34042.46
16:54:13|34042.46
16:54:13|34042.46
16:54:14|34044.21
16:54:16|34044.21
16:54:17|34041.36
16:54:18|34041.36
16:54:19|34043.49
16:54:20|34043.49
16:54:22|34038.73
16:54:22|34038.73
16:54:23|34038.73
16:54:25|34025.62
16:54:26|34025.62
16:54:26|34025.62
16:54:28|34025.62
16:54:28|34025.62
16:54:30|34025.62
16:54:32|34029.87
16:54:32|34029.87
16:54:33|34027.65
16:54:35|34027.65
16:54:35|34024.24
16:54:37|34024.24
16:54:38|34024.24
16:54:39|34024.24
16:54:39|34026.76
16:54:41|34026.76
16:54:42|34026.76
16:54:42|34026.76
16:54:44|34023.61
16:54:45|34023.61
16:54:46|34023.61
16:54:46|34023.61
16:54:47|34009.07
16:54:49|34009.07
16:54:49|34009.07
16:54:51|34009.07
16:54:52|34009.07
16:54:53|34009.07
16:54:53|34009.07
16:54:54|34009.07
16:54:56|34002.25
16:54:57|34002.25
16:54:59|34002.25
16:54:59|34002.25
16:55:00|34002.25
16:55:02|34002.25
16:55:02|34015.22
16:55:03|34016.61
16:55:04|34016.61
16:55:05|34010.48
16:55:07|34010.48
16:55:08|34010.7
16:55:09|34013.65
16:55:11|34013.65
16:55:12|34002.09
16:55:13|34016.24
16:55:14|34016.24
16:55:14|34016.24
16:55:16|34018.5
16:55:17|34018.5
16:55:17|34018.5
16:55:19|34018.5
16:55:20|34018.5
16:55:21|34017.83
16:55:22|34017.83
16:55:23|34017.83
16:55:24|34017.83
16:55:26|34017.83
16:55:26|34017.83
16:55:27|34017.83
16:55:28|34035.97
16:55:29|34035.97
16:55:30|34035.97
16:55:32|34030.89
16:55:33|34025.65
16:55:35|34016.19
16:55:36|34016.19
16:55:37|34022.15
16:55:39|34022.15
16:55:39|34020.48
16:55:41|34006.92
16:55:42|34006.92
16:55:42|34020.48
16:55:44|34020.48
16:55:45|34020.48
16:55:46|34020.48
16:55:47|34026.79
16:55:48|34026.79
16:55:49|34026.79
16:55:50|34026.79
16:55:51|34026.79
16:55:53|34026.79
16:55:54|34026.79
16:55:55|34026.79
16:55:55|34025.59
16:55:56|34025.23
16:55:57|34025.23
16:55:59|34025.23
16:56:00|34019.04
16:56:00|34019.04
16:56:02|34019.04
16:56:02|34019.04
16:56:03|34019.04
16:56:04|34015.72
16:56:05|34015.72
16:56:06|34015.72
16:56:08|34007.94
16:56:08|34007.94
16:56:10|34005.26
16:56:11|34005.26
16:56:12|34005.26
16:56:12|34008.2
16:56:13|33998.95
16:56:15|33998.95
16:56:16|34008.73
16:56:16|34008.73
16:56:17|34005.41
16:56:18|34001.74
16:56:19|34001.74
16:56:20|34001.74
16:56:22|34001.74
16:56:23|34001.74
16:56:24|34000.73
16:56:25|34000.73
16:56:26|34000.73
16:56:27|34012.95
16:56:28|34007.98
16:56:29|33997.54
16:56:30|33997.54
16:56:32|33997.47
16:56:32|33997.48
16:56:34|33997.48
16:56:34|33997.48
16:56:36|33997.48
16:56:37|33994.57
16:56:38|33994.57
16:56:39|33996.06
16:56:40|33995.85
16:56:41|33995.85
16:56:42|33995.85
16:56:43|33994.75
16:56:44|33994.75
16:56:45|33991.74
16:56:46|33991.74
16:56:47|33991.74
16:56:48|33991.74
16:56:49|33991.74
16:56:50|33982.4
16:56:51|33982.4
16:56:52|33971.28
16:56:53|33972.78
16:56:54|33972.78
16:56:55|33980.47
16:56:56|33975.03
16:56:57|33975.03
16:56:58|33975.03
16:56:59|33975.29
16:57:00|33975.29
16:57:01|33975.29
16:57:03|33976.89
16:57:04|33977.67
16:57:05|33986.28
16:57:06|33986.28
16:57:07|33986.28
16:57:08|33981.21
16:57:10|33981.21
16:57:10|33982.97
16:57:11|33982.97
16:57:12|33982.97
16:57:14|33982.97
16:57:15|33979.75
16:57:16|33983.89
16:57:16|33987.3
16:57:18|33986.23
16:57:19|33977.35
16:57:19|33977.35
16:57:20|33977.35
16:57:22|33982.14
16:57:22|33982.14
16:57:24|33982.14
16:57:25|33990.77
16:57:25|33990.77
16:57:26|33990.77
16:57:28|33990.77
16:57:28|33990.77
16:57:30|33994.99
16:57:31|34012.06
16:57:32|34016.13
16:57:34|34016.42
16:57:34|34013.13
16:57:36|34015.83
16:57:36|34024.22
16:57:38|34024.22
16:57:39|34024.22
16:57:40|34012.8
16:57:41|34022.9
16:57:42|34016.91
16:57:43|34016.91
16:57:45|34016.91
16:57:46|34009.21
16:57:48|34009.21
16:57:49|34009.21
16:57:50|34009.21
16:57:51|34009.21
16:57:51|34009.21
16:57:53|34027.96
16:57:54|34019.75
16:57:54|34019.75
16:57:55|34019.75
16:57:57|34019.75
16:57:57|34033.59
16:57:59|34033.24
16:58:00|34030.51
16:58:01|34036.6
16:58:01|34028.5
16:58:03|34028.5
16:58:04|34032.29
16:58:04|34032.29
16:58:06|34032.29
16:58:06|34032.27
16:58:07|34032.27
16:58:09|34039.71
16:58:09|34045.01
16:58:10|34050.51
16:58:11|34050.51
16:58:12|34050.51
16:58:14|34043.21
16:58:14|34043.21
16:58:16|34043.21
16:58:16|34043.21
16:58:17|34057.99
16:58:19|34057.99
16:58:20|34057.99
16:58:20|34057.99
16:58:22|34057.99
16:58:23|34057.99
16:58:23|34057.99
16:58:25|34071.46
16:58:25|34065.89
16:58:27|34065.89
16:58:28|34065.89
16:58:28|34065.89
16:58:31|34065.89
16:58:32|34055.36
16:58:34|34068.13
16:58:35|34068.13
16:58:35|34068.13
16:58:37|34071.54
16:58:38|34057.96
16:58:39|34057.96
16:58:40|34057.96
16:58:41|34053.9
16:58:42|34048.89
16:58:43|34045.43
16:58:43|34041.28
16:58:45|34041.28
16:58:46|34055.77
16:58:46|34045.41
16:58:48|34045.41
16:58:49|34046.96
16:58:49|34045.46
16:58:51|34045.46
16:58:51|34045.46
16:58:53|34045.46
16:58:54|34045.46
16:58:55|34045.46
16:58:56|34045.46
16:58:57|34045.46
16:58:58|34053.1
16:58:59|34041.29
16:59:00|34028.73
16:59:01|34028.73
16:59:02|34032.56
16:59:03|34032.56
16:59:04|34032.56
16:59:05|34032.56
16:59:06|34032.56
16:59:07|34032.56
16:59:08|34032.56
16:59:10|34032.56
16:59:11|34032.56
16:59:11|34040.65
16:59:13|34040.65
16:59:13|34040.65
16:59:15|34040.65
16:59:16|34040.11
16:59:17|34040.11
16:59:18|34040.11
16:59:19|34044.49
16:59:20|34044.49
16:59:21|34044.49
16:59:22|34044.49
16:59:23|34044.49
16:59:24|34044.49
16:59:26|34066.68
16:59:26|34066.68
16:59:27|34066.68
16:59:28|34066.68
16:59:29|34066.68
16:59:30|34066.68
16:59:32|34066.68
16:59:33|34067.41
16:59:35|34067.41
16:59:36|34072.76
16:59:36|34072.76
16:59:38|34072.76
16:59:39|34071.58
16:59:40|34071.58
16:59:41|34071.58
16:59:41|34071.58
16:59:43|34071.58
16:59:44|34071.58
16:59:45|34071.58
16:59:46|34086.22
16:59:47|34090.26
16:59:48|34090.26
16:59:49|34085.3
16:59:50|34085.3
16:59:51|34085.3
16:59:52|34085.3
16:59:53|34085.3
16:59:54|34084.04
16:59:55|34084.04
16:59:56|34084.04
16:59:57|34085.3
16:59:58|34085.3
17:00:00|34085.3
17:00:01|34085.3
17:00:02|34077.1
17:00:03|34077.1
17:00:03|34077.1
17:00:05|34077.1
17:00:06|34072.29
17:00:07|34072.29
17:00:08|34072.29
17:00:09|34072.29
17:00:10|34072.29
17:00:11|34072.29
17:00:12|34072.29
17:00:13|34068.99
17:00:14|34068.99
17:00:15|34068.99
17:00:16|34064.93
17:00:17|34064.93
17:00:18|34064.93
17:00:19|34064.93
17:00:20|34060.33
17:00:21|34068.67
17:00:22|34066.83
17:00:23|34055.95
17:00:24|34055.95
17:00:25|34063.93
17:00:26|34063.93
17:00:27|34063.93
17:00:28|34063.93
17:00:29|34070.3
17:00:30|34080.73
17:00:31|34080.73
17:00:32|34080.73
17:00:33|34080.73
17:00:35|34080.03
17:00:36|34071.47
17:00:37|34071.47
17:00:38|34063.77
17:00:39|34063.77
17:00:41|34063.77
17:00:42|34063.77
17:00:43|34063.77
17:00:43|34063.77
17:00:44|34063.77
17:00:45|34063.77
17:00:46|34064.94
17:00:48|34064.94
17:00:49|34071.11
17:00:50|34071.13
17:00:51|34071.13
17:00:52|34071.13
17:00:53|34071.13
17:00:54|34065.81
17:00:55|34065.81
17:00:56|34065.81
17:00:57|34065.81
17:00:58|34065.81
17:01:00|34065.81
17:01:01|34065.81
17:01:01|34070.82
17:01:02|34070.82
17:01:04|34070.79
17:01:05|34070.79
17:01:05|34070.79
17:01:07|34070.79
17:01:08|34070.79
17:01:08|34070.79
17:01:10|34070.79
17:01:11|34078.64
17:01:12|34072.95
17:01:12|34072.95
17:01:14|34071.42
17:01:15|34071.42
17:01:16|34069.22
17:01:17|34082.71
17:01:18|34072.35
17:01:18|34082.46
17:01:20|34082.46
17:01:21|34082.46
17:01:22|34080.56
17:01:23|34080.47
17:01:24|34072.45
17:01:25|34072.45
17:01:26|34080.3
17:01:27|34080.3
17:01:28|34080.3
17:01:30|34080.3
17:01:30|34080.3
17:01:32|34080.3
17:01:33|34080.3
17:01:34|34080.3
17:01:35|34080.3
17:01:36|34075.05
17:01:37|34075.05
17:01:38|34073.35
17:01:39|34073.35
17:01:40|34073.35
17:01:41|34060.25
17:01:42|34060.25
17:01:43|34060.25
17:01:44|34060.25
17:01:46|34074.93
17:01:47|34074.93
17:01:48|34074.93
17:01:49|34074.93
17:01:50|34074.93
17:01:51|34074.93
17:01:52|34074.93
17:01:53|34074.93
17:01:54|34074.93
17:01:55|34074.93
17:01:56|34072.29
17:01:57|34072.29
17:01:58|34072.29
17:01:59|34072.29
17:02:00|34072.29
17:02:01|34072.29
17:02:02|34072.29
17:02:03|34072.29
17:02:04|34072.29
17:02:05|34072.29
17:02:07|34072.29
17:02:07|34060.31
17:02:08|34060.31
17:02:10|34060.31
17:02:10|34060.31
17:02:11|34045.57
17:02:12|34045.57
17:02:13|34024.29
17:02:15|34024.29
17:02:16|34024.29
17:02:17|34024.29
17:02:18|34024.29
17:02:19|34024.29
17:02:20|34024.29
17:02:21|34024.29
17:02:22|34024.29
17:02:23|34024.29
17:02:24|34021.9
17:02:25|34021.9
17:02:26|34021.9
17:02:27|34021.99
17:02:28|34017.8
17:02:29|34017.8
17:02:30|34025.42
17:02:31|34025.64
17:02:32|34025.64
17:02:33|34039.68
17:02:34|34039.68
17:02:35|34039.68
17:02:37|34039.16
17:02:38|34039.16
17:02:39|34039.16
17:02:40|34036.78
17:02:41|34036.78
17:02:42|34036.78
17:02:42|34047.79
17:02:43|34047.79
17:02:45|34047.79
17:02:45|34047.79
17:02:47|34047.79
17:02:48|34047.79
17:02:48|34047.79
17:02:49|34047.79
17:02:50|34047.79
17:02:52|34062.43
17:02:53|34062.43
17:02:54|34062.43
17:02:55|34061.36
17:02:56|34061.36
17:02:57|34061.36
17:02:59|34061.36
17:02:59|34057.18
17:03:00|34074.12
17:03:02|34064.77
17:03:02|34064.77
17:03:03|34073.25
17:03:05|34080.93
17:03:05|34080.93
17:03:06|34080.93
17:03:08|34080.93
17:03:09|34076.3
17:03:10|34076.3
17:03:12|34076.3
17:03:13|34076.3
17:03:14|34076.3
17:03:14|34068.26
17:03:15|34068.26
17:03:16|34074.9
17:03:18|34073.71
17:03:19|34073.56
17:03:20|34073.56
17:03:22|34073.56
17:03:22|34073.56
17:03:24|34075.97
17:03:24|34074.58
17:03:25|34074.58
17:03:26|34074.58
17:03:27|34074.58
17:03:28|34074.58
17:03:30|34071.84
17:03:30|34071.84
17:03:31|34071.84
17:03:33|34071.84
17:03:33|34071.84
17:03:34|34071.84
17:03:35|34071.84
17:03:36|34071.84
17:03:38|34071.84
17:03:39|34071.84
17:03:40|34083.7
17:03:41|34083.7
17:03:42|34083.7
17:03:42|34083.7
17:03:43|34083.7
17:03:45|34083.7
17:03:45|34083.7
17:03:47|34083.7
17:03:48|34083.7
17:03:49|34085.29
17:03:50|34085.29
17:03:51|34085.29
17:03:52|34085.29
17:03:53|34084.46
17:03:54|34084.46
17:03:55|34085.29
17:03:56|34085.29
17:03:57|34085.29
17:03:58|34085.3
17:03:59|34099.25
17:04:01|34099.25
17:04:01|34099.25
17:04:02|34104.86
17:04:03|34109.02
17:04:04|34094.54
17:04:06|34094.54
17:04:07|34094.54
17:04:08|34094.54
17:04:08|34094.54
17:04:09|34094.54
17:04:10|34094.54
17:04:12|34094.54
17:04:12|34094.54
17:04:14|34094.54
17:04:14|34094.54
17:04:16|34094.54
17:04:17|34122.46
17:04:18|34122.46
17:04:19|34127.57
17:04:20|34126.02
17:04:21|34121.16
17:04:22|34119.57
17:04:23|34119.57
17:04:24|34119.57
17:04:25|34119.57
17:04:26|34119.57
17:04:27|34119.57
17:04:29|34119.57
17:04:30|34127.7
17:04:31|34127.7
17:04:31|34127.7
17:04:33|34127.7
17:04:33|34126.4
17:04:35|34126.4
17:04:35|34126.4
17:04:37|34126.4
17:04:38|34126.4
17:04:39|34126.4
17:04:41|34117.12
17:04:41|34117.36
17:04:43|34117.48
17:04:44|34117.48
17:04:44|34117.48
17:04:46|34117.48
17:04:47|34128.53
17:04:48|34128.53
17:04:49|34128.53
17:04:50|34124.12
17:04:51|34126.4
17:04:52|34126.42
17:04:53|34130.71
17:04:54|34131.03
17:04:55|34131.03
17:04:56|34131.03
17:04:58|34131.03
17:04:59|34123.76
17:05:00|34134.94
17:05:00|34134.94
17:05:02|34134.94
17:05:02|34134.94
17:05:04|34132.69
17:05:05|34135.
17:05:06|34146.56
17:05:07|34146.93
17:05:08|34146.93
17:05:09|34146.93
17:05:10|34146.91
17:05:11|34146.91
17:05:12|34146.91
17:05:13|34146.91
17:05:14|34146.91
17:05:15|34146.91
17:05:16|34144.88
17:05:17|34144.88
17:05:18|34144.88
17:05:19|34144.88
17:05:20|34144.88
17:05:21|34144.88
17:05:22|34144.88
17:05:23|34144.88
17:05:24|34144.88
17:05:25|34144.88
17:05:26|34144.88
17:05:27|34144.88
17:05:28|34145.01
17:05:29|34145.01
17:05:30|34153.32
17:05:31|34153.18
17:05:32|34153.18
17:05:33|34145.64
17:05:34|34145.64
17:05:35|34145.64
17:05:36|34145.64
17:05:38|34145.64
17:05:39|34145.64
17:05:40|34145.64
17:05:42|34145.64
17:05:43|34145.64
17:05:44|34145.64
17:05:46|34145.64
17:05:46|34145.64
17:05:48|34145.64
17:05:49|34145.64
17:05:50|34163.62
17:05:50|34155.87
17:05:52|34155.87
17:05:52|34155.87
17:05:53|34155.87
17:05:54|34155.87
17:05:56|34155.87
17:05:57|34155.14
17:05:57|34155.14
17:05:59|34151.51
17:05:59|34151.51
17:06:00|34151.51
17:06:01|34151.51
17:06:03|34151.51
17:06:04|34151.51
17:06:05|34151.51
17:06:06|34151.51
17:06:07|34151.51
17:06:08|34151.51
17:06:09|34151.51
17:06:10|34161.7
17:06:11|34161.7
17:06:12|34163.41
17:06:13|34163.41
17:06:15|34163.41
17:06:16|34163.41
17:06:16|34163.41
17:06:17|34163.41
17:06:19|34163.41
17:06:20|34163.41
17:06:21|34164.52
17:06:21|34164.52
17:06:23|34164.52
17:06:23|34164.52
17:06:25|34164.52
17:06:25|34164.52
17:06:26|34156.59
17:06:27|34156.59
17:06:28|34159.26
17:06:30|34159.26
17:06:30|34159.26
17:06:31|34159.26
17:06:32|34153.44
17:06:33|34153.44
17:06:35|34153.44
17:06:36|34153.44
17:06:36|34153.44
17:06:37|34146.73
17:06:38|34146.73
17:06:40|34146.73
17:06:41|34146.73
17:06:43|34147.14
17:06:44|34147.14
17:06:45|34142.4
17:06:47|34121.55
17:06:47|34121.55
17:06:48|34118.01
17:06:50|34118.01
17:06:50|34118.01
17:06:52|34118.01
17:06:53|34114.2
17:06:54|34121.48
17:06:55|34121.48
17:06:55|34108.37
17:06:56|34108.37
17:06:57|34103.93
17:06:58|34104.47
17:06:59|34109.82
17:07:01|34111.39
17:07:02|34119.28
17:07:03|34119.28
17:07:04|34119.28
17:07:04|34119.28
17:07:06|34119.28
17:07:07|34119.28
17:07:08|34119.28
17:07:09|34119.28
17:07:10|34100.51
17:07:11|34090.05
17:07:13|34092.44
17:07:13|34092.44
17:07:14|34092.44
17:07:16|34092.44
17:07:16|34103.2
17:07:17|34114.25
17:07:18|34104.91
17:07:19|34100.89
17:07:20|34100.89
17:07:22|34100.89
17:07:22|34093.09
17:07:23|34093.09
17:07:24|34104.78
17:07:25|34104.78
17:07:26|34102.46
17:07:29|34120.88
17:07:29|34120.88
17:07:30|34120.88
17:07:32|34120.88
17:07:32|34120.88
17:07:33|34120.88
17:07:35|34106.18
17:07:36|34105.95
17:07:36|34105.95
17:07:37|34097.97
17:07:38|34097.97
17:07:39|34097.97
17:07:41|34094.91
17:07:42|34104.04
17:07:43|34104.04
17:07:45|34104.04
17:07:45|34107.21
17:07:47|34107.21
17:07:48|34106.53
17:07:49|34106.31
17:07:50|34094.28
17:07:51|34094.28
17:07:53|34094.28
17:07:53|34094.28
17:07:55|34094.28
17:07:55|34102.92
17:07:56|34102.92
17:07:58|34102.92
17:07:58|34102.92
17:08:00|34092.13
17:08:01|34092.13
17:08:02|34092.13
17:08:03|34092.13
17:08:04|34088.81
17:08:05|34088.81
17:08:07|34088.81
17:08:07|34088.68
17:08:08|34088.68
17:08:09|34088.68
17:08:10|34088.68
17:08:11|34088.68
17:08:13|34088.68
17:08:13|34088.68
17:08:14|34088.68
17:08:15|34086.93
17:08:16|34086.93
17:08:17|34086.93
17:08:18|34086.93
17:08:19|34086.93
17:08:20|34086.93
17:08:21|34086.93
17:08:22|34086.93
17:08:23|34086.93
17:08:24|34086.93
17:08:25|34086.93
17:08:26|34078.89
17:08:27|34083.06
17:08:28|34083.06
17:08:29|34083.06
17:08:30|34083.06
17:08:31|34075.53
17:08:32|34070.6
17:08:33|34079.31
17:08:34|34077.94
17:08:36|34077.94
17:08:36|34064.89
17:08:37|34064.89
17:08:38|34064.89
17:08:39|34064.89
17:08:40|34073.94
17:08:42|34082.54
17:08:43|34082.54
17:08:44|34082.54
17:08:45|34082.54
17:08:46|34082.54
17:08:48|34082.54
17:08:49|34078.79
17:08:50|34078.79
17:08:50|34078.79
17:08:52|34078.79
17:08:53|34078.79
17:08:54|34078.79
17:08:55|34078.79
17:08:56|34078.79
17:08:57|34087.75
17:08:58|34096.53
17:08:59|34096.53
17:09:00|34096.53
17:09:01|34096.53
17:09:02|34096.53
17:09:02|34096.53
17:09:04|34096.53
17:09:05|34096.53
17:09:06|34096.53
17:09:07|34096.53
17:09:08|34096.53
17:09:09|34084.29
17:09:10|34089.05
17:09:11|34088.04
17:09:12|34088.04
17:09:13|34099.1
17:09:14|34099.1
17:09:15|34099.1
17:09:16|34099.1
17:09:17|34099.1
17:09:18|34099.1
17:09:19|34099.1
17:09:20|34099.1
17:09:21|34099.1
17:09:22|34099.1
17:09:23|34099.1
17:09:24|34099.1
17:09:25|34099.1
17:09:26|34099.1
17:09:27|34099.1
17:09:28|34099.1
17:09:29|34086.78
17:09:30|34083.36
17:09:31|34083.36
17:09:33|34080.07
17:09:34|34080.07
17:09:34|34076.57
17:09:36|34076.57
17:09:37|34083.4
17:09:37|34083.4
17:09:39|34083.4
17:09:39|34083.4
17:09:40|34083.4
17:09:42|34083.4
17:09:42|34083.4
17:09:44|34083.4
17:09:46|34083.4
17:09:47|34077.39
17:09:48|34077.39
17:09:49|34077.39
17:09:50|34077.39
17:09:51|34077.39
17:09:53|34077.39
17:09:54|34079.29
17:09:55|34071.83
17:09:56|34071.83
17:09:57|34071.83
17:09:58|34071.83
17:09:59|34081.15
17:10:00|34081.15
17:10:01|34081.15
17:10:02|34081.15
17:10:04|34081.15
17:10:05|34066.59
17:10:05|34076.92
17:10:06|34076.92
17:10:07|34076.92
17:10:09|34076.92
17:10:10|34068.45
17:10:11|34068.45
17:10:12|34068.45
17:10:12|34066.46
17:10:14|34066.46
17:10:15|34066.46
17:10:16|34066.46
17:10:16|34066.46
17:10:18|34066.46
17:10:18|34066.46
17:10:19|34064.45
17:10:20|34064.45
17:10:22|34071.07
17:10:22|34078.24
17:10:24|34078.24
17:10:24|34085.13
17:10:26|34085.13
17:10:28|34086.5
17:10:28|34086.5
17:10:30|34086.5
17:10:31|34086.5
17:10:32|34086.5
17:10:32|34086.5
17:10:34|34086.5
17:10:35|34086.5
17:10:36|34086.5
17:10:37|34066.92
17:10:37|34066.92
17:10:38|34066.92
17:10:41|34066.92
17:10:41|34072.62
17:10:42|34067.03
17:10:44|34067.03
17:10:46|34068.59
17:10:46|34072.62
17:10:48|34072.62
17:10:49|34072.62
17:10:49|34072.62
17:10:50|34072.62
17:10:52|34072.62
17:10:52|34072.62
17:10:53|34064.36
17:10:54|34064.36
17:10:56|34064.36
17:10:57|34072.41
17:10:58|34064.42
17:10:59|34072.46
17:11:00|34072.46
17:11:01|34080.12
17:11:01|34083.03
17:11:04|34084.12
17:11:04|34084.12
17:11:05|34084.12
17:11:06|34088.65
17:11:08|34088.65
17:11:09|34087.97
17:11:11|34087.97
17:11:11|34087.97
17:11:12|34088.64
17:11:13|34088.65
17:11:14|34088.65
17:11:16|34088.65
17:11:17|34088.65
17:11:18|34088.65
17:11:18|34088.65
17:11:20|34098.6
17:11:20|34098.6
17:11:22|34099.52
17:11:22|34099.52
17:11:23|34099.52
17:11:24|34099.52
17:11:26|34106.29
17:11:27|34106.29
17:11:27|34106.29
17:11:28|34103.12
17:11:30|34103.12
17:11:31|34111.51
17:11:31|34111.51
17:11:32|34111.51
17:11:33|34109.87
17:11:34|34109.87
17:11:36|34113.01
17:11:37|34113.01
17:11:38|34113.01
17:11:39|34117.63
17:11:40|34117.63
17:11:41|34117.63
17:11:42|34117.63
17:11:43|34117.63
17:11:44|34109.17
17:11:46|34119.7
17:11:47|34119.7
17:11:48|34119.7
17:11:49|34119.7
17:11:50|34119.7
17:11:51|34110.35
17:11:52|34110.35
17:11:53|34118.78
17:11:54|34109.53
17:11:55|34109.53
17:11:56|34118.72
17:11:57|34118.72
17:11:58|34118.72
17:11:59|34118.72
17:12:00|34118.72
17:12:01|34116.86
17:12:02|34114.38
17:12:03|34114.38
17:12:04|34114.38
17:12:05|34114.38
17:12:06|34114.38
17:12:07|34114.38
17:12:08|34114.38
17:12:09|34114.38
17:12:10|34112.4
17:12:11|34112.4
17:12:12|34112.4
17:12:13|34112.38
17:12:14|34112.45
17:12:15|34112.45
17:12:16|34112.45
17:12:17|34112.45
17:12:18|34116.5
17:12:19|34112.46
17:12:20|34112.46
17:12:21|34112.67
17:12:22|34112.67
17:12:23|34112.67
17:12:24|34112.67
17:12:25|34112.67
17:12:26|34112.67
17:12:27|34123.28
17:12:28|34123.28
17:12:29|34123.28
17:12:30|34123.28
17:12:31|34123.28
17:12:32|34123.28
17:12:33|34120.18
17:12:34|34120.18
17:12:35|34120.18
17:12:36|34130.1
17:12:37|34130.1
17:12:38|34136.34
17:12:39|34126.4
17:12:40|34126.4
17:12:41|34136.34
17:12:42|34136.34
17:12:43|34131.36
17:12:44|34131.41
17:12:45|34131.41
17:12:47|34138.23
17:12:48|34138.23
17:12:49|34138.23
17:12:51|34138.23
17:12:52|34139.65
17:12:53|34138.33
17:12:55|34138.33
17:12:56|34138.33
17:12:57|34138.33
17:12:57|34138.33
17:12:58|34137.43
17:13:00|34130.53
17:13:01|34130.53
17:13:01|34138.33
17:13:02|34138.33
17:13:04|34138.32
17:13:04|34138.32
17:13:06|34138.32
17:13:07|34138.32
17:13:08|34145.15
17:13:09|34153.38
17:13:10|34153.38
17:13:11|34153.38
17:13:12|34153.38
17:13:13|34153.38
17:13:14|34153.38
17:13:14|34152.26
17:13:16|34144.25
17:13:17|34132.23
17:13:18|34132.23
17:13:19|34132.23
17:13:20|34132.23
17:13:21|34132.23
17:13:22|34132.23
17:13:23|34125.43
17:13:24|34125.43
17:13:25|34125.43
17:13:26|34125.43
17:13:27|34125.43
17:13:28|34125.43
17:13:29|34125.43
17:13:30|34125.43
17:13:32|34125.43
17:13:32|34136.58
17:13:33|34136.58
17:13:35|34136.58
17:13:36|34136.58
17:13:37|34137.1
17:13:38|34137.1
17:13:39|34137.23
17:13:40|34137.23
17:13:41|34137.23
17:13:43|34137.23
17:13:44|34139.76
17:13:45|34139.97
17:13:46|34139.97
17:13:48|34140.81
17:13:49|34140.81
17:13:50|34140.81
17:13:50|34140.81
17:13:52|34140.81
17:13:53|34140.81
17:13:54|34140.81
17:13:54|34140.81
17:13:56|34140.81
17:13:59|34140.81
17:13:59|34140.81
17:14:01|34140.81
17:14:02|34140.81
17:14:03|34141.86
17:14:04|34141.87
17:14:05|34141.87
17:14:06|34141.87
17:14:07|34141.87
17:14:08|34141.87
17:14:09|34141.87
17:14:10|34141.86
17:14:11|34151.2
17:14:12|34159.24
17:14:13|34159.24
17:14:14|34159.24
17:14:15|34159.24
17:14:16|34159.24
17:14:17|34159.24
17:14:18|34149.76
17:14:19|34147.35
17:14:20|34147.35
17:14:21|34135.24
17:14:22|34135.24
17:14:23|34135.24
17:14:24|34135.24
17:14:25|34135.24
17:14:26|34135.24
17:14:27|34135.24
17:14:28|34135.24
17:14:29|34135.24
17:14:30|34141.45
17:14:31|34141.46
17:14:32|34141.46
17:14:33|34141.46
17:14:34|34141.46
17:14:35|34141.46
17:14:36|34141.46
17:14:37|34141.46
17:14:38|34141.46
17:14:39|34152.03
17:14:40|34152.03
17:14:41|34152.03
17:14:42|34152.03
17:14:43|34152.03
17:14:44|34152.03
17:14:45|34163.53
17:14:46|34170.59
17:14:48|34180.
17:14:50|34187.09
17:14:51|34187.09
17:14:52|34187.09
17:14:53|34199.52
17:14:54|34199.52
17:14:54|34199.52
17:14:56|34199.52
17:14:57|34203.16
17:14:58|34203.16
17:14:59|34203.16
17:15:00|34203.16
17:15:01|34203.16
17:15:03|34203.15
17:15:03|34196.05
17:15:05|34203.15
17:15:06|34184.15
17:15:07|34179.96
17:15:08|34175.78
17:15:09|34175.78
17:15:10|34175.78
17:15:11|34175.78
17:15:12|34175.78
17:15:13|34206.96
17:15:14|34206.96
17:15:15|34206.96
17:15:16|34206.96
17:15:17|34206.96
17:15:18|34206.96
17:15:19|34180.75
17:15:20|34180.75
17:15:21|34180.75
17:15:22|34180.75
17:15:23|34181.16
17:15:24|34181.16
17:15:25|34191.75
17:15:26|34191.75
17:15:27|34188.52
17:15:28|34188.52
17:15:29|34185.05
17:15:30|34191.35
17:15:31|34191.88
17:15:32|34191.88
17:15:33|34191.94
17:15:34|34191.94
17:15:35|34191.94
17:15:36|34191.94
17:15:37|34191.94
17:15:38|34191.94
17:15:39|34191.94
17:15:40|34191.94
17:15:41|34191.94
17:15:42|34196.54
17:15:43|34196.54
17:15:44|34196.54
17:15:45|34217.65
17:15:46|34205.33
17:15:48|34205.33
17:15:49|34208.22
17:15:50|34208.22
17:15:51|34208.22
17:15:52|34216.8
17:15:53|34216.8
17:15:54|34216.8
17:15:56|34216.8
17:15:57|34216.8
17:15:58|34209.11
17:15:58|34209.11
17:15:59|34214.05
17:16:01|34224.98
17:16:02|34239.16
17:16:03|34237.62
17:16:04|34246.24
17:16:05|34246.24
17:16:06|34246.24
17:16:07|34250.02
17:16:08|34250.02
17:16:09|34250.02
17:16:10|34250.02
17:16:11|34250.02
17:16:13|34242.65
17:16:13|34223.68
17:16:15|34223.68
17:16:16|34222.02
17:16:17|34219.49
17:16:18|34219.49
17:16:19|34219.49
17:16:20|34219.49
17:16:21|34219.49
17:16:22|34219.49
17:16:24|34219.49
17:16:25|34206.14
17:16:26|34203.85
17:16:26|34203.85
17:16:27|34203.85
17:16:29|34203.85
17:16:29|34208.3
17:16:31|34203.85
17:16:31|34202.11
17:16:33|34202.11
17:16:34|34197.46
17:16:34|34197.46
17:16:36|34185.56
17:16:37|34183.77
17:16:38|34183.77
17:16:39|34184.71
17:16:40|34183.77
17:16:41|34186.94
17:16:42|34217.97
17:16:43|34217.97
17:16:44|34217.97
17:16:45|34217.97
17:16:46|34217.97
17:16:47|34217.97
17:16:48|34217.97
17:16:49|34217.97
17:16:50|34213.61
17:16:51|34202.68
17:16:52|34201.75
17:16:53|34204.13
17:16:54|34204.13
17:16:55|34199.25
17:16:57|34199.25
17:16:58|34195.02
17:16:59|34195.09
17:17:00|34195.02
17:17:01|34195.02
17:17:02|34195.02
17:17:03|34195.02
17:17:04|34195.02
17:17:05|34195.02
17:17:06|34195.02
17:17:07|34195.02
17:17:08|34195.02
17:17:09|34184.
17:17:11|34168.54
17:17:11|34158.31
17:17:13|34168.22
17:17:14|34164.16
17:17:14|34164.16
17:17:16|34164.16
17:17:17|34164.16
17:17:18|34144.33
17:17:19|34151.15
17:17:20|34158.77
17:17:21|34150.42
17:17:22|34150.42
17:17:23|34150.42
17:17:24|34150.42
17:17:25|34150.42
17:17:26|34160.85
17:17:27|34163.99
17:17:28|34167.38
17:17:29|34167.38
17:17:30|34189.67
17:17:31|34200.18
17:17:32|34192.72
17:17:33|34192.72
17:17:34|34192.72
17:17:35|34167.64
17:17:36|34177.92
17:17:37|34175.42
17:17:38|34175.42
17:17:39|34175.42
17:17:40|34175.42
17:17:41|34175.42
17:17:42|34175.42
17:17:43|34175.42
17:17:44|34175.42
17:17:45|34175.42
17:17:46|34175.42
17:17:47|34174.28
17:17:48|34174.28
17:17:49|34165.63
17:17:50|34169.82
17:17:52|34169.82
17:17:53|34169.82
17:17:55|34175.17
17:17:55|34175.17
17:17:56|34175.17
17:17:58|34173.58
17:17:58|34175.42
17:18:00|34168.23
17:18:02|34165.62
17:18:02|34165.62
17:18:04|34165.62
17:18:04|34165.62
17:18:06|34165.62
17:18:07|34165.62
17:18:07|34165.66
17:18:08|34165.61
17:18:10|34165.61
17:18:10|34165.61
17:18:11|34165.61
17:18:12|34165.61
17:18:13|34165.61
17:18:14|34158.86
17:18:15|34173.14
17:18:16|34173.14
17:18:18|34173.14
17:18:19|34161.05
17:18:19|34161.05
17:18:20|34161.05
17:18:22|34160.2
17:18:22|34160.2
17:18:23|34160.2
17:18:24|34160.2
17:18:26|34160.2
17:18:26|34182.43
17:18:27|34192.38
17:18:28|34192.38
17:18:30|34197.84
17:18:30|34190.63
17:18:32|34190.63
17:18:32|34195.47
17:18:33|34195.47
17:18:35|34185.19
17:18:35|34185.19
17:18:37|34185.19
17:18:38|34181.92
17:18:39|34173.28
17:18:40|34173.28
17:18:41|34173.28
17:18:42|34185.09
17:18:43|34185.08
17:18:44|34185.09
17:18:45|34185.09
17:18:46|34185.09
17:18:47|34185.09
17:18:48|34185.09
17:18:49|34184.96
17:18:50|34184.96
17:18:52|34183.11
17:18:53|34176.87
17:18:54|34176.87
17:18:55|34176.87
17:18:57|34176.87
17:18:57|34185.09
17:18:58|34191.93
17:19:00|34231.82
17:19:00|34225.25
17:19:02|34225.25
17:19:02|34225.25
17:19:03|34221.44
17:19:04|34221.44
17:19:05|34221.44
17:19:06|34221.44
17:19:08|34227.
17:19:09|34227.
17:19:09|34227.
17:19:10|34227.
17:19:11|34227.
17:19:12|34227.
17:19:13|34227.
17:19:15|34217.43
17:19:16|34217.43
17:19:16|34217.43
17:19:17|34226.56
17:19:19|34227.37
17:19:20|34227.37
17:19:21|34228.28
17:19:22|34231.81
17:19:23|34231.81
17:19:24|34231.8
17:19:26|34231.78
17:19:27|34231.78
17:19:28|34212.99
17:19:29|34212.99
17:19:29|34212.99
17:19:31|34207.
17:19:32|34209.89
17:19:32|34208.4
17:19:34|34225.22
17:19:34|34240.14
17:19:35|34255.28
17:19:36|34255.28
17:19:38|34244.82
17:19:39|34250.67
17:19:39|34255.27
17:19:41|34244.82
17:19:42|34252.21
17:19:43|34256.16
17:19:43|34262.02
17:19:44|34261.79
17:19:45|34276.04
17:19:46|34261.68
17:19:48|34265.35
17:19:48|34263.3
17:19:50|34263.3
17:19:51|34265.47
17:19:51|34277.57
17:19:54|34298.37
17:19:54|34298.37
17:19:55|34286.9
17:19:57|34264.83
17:19:58|34282.27
17:19:59|34279.97
17:20:00|34279.97
17:20:01|34279.97
17:20:02|34279.97
17:20:02|34274.22
17:20:04|34279.82
17:20:05|34304.46
17:20:05|34307.36
17:20:06|34295.7
17:20:07|34301.1
17:20:08|34310.24
17:20:10|34310.59
17:20:11|34314.69
17:20:12|34314.69
17:20:12|34330.93
17:20:13|34337.
17:20:14|34324.01
17:20:16|34344.8
17:20:16|34345.41
17:20:17|34334.22
17:20:18|34356.17
17:20:19|34354.78
17:20:21|34356.75
17:20:22|34356.9
17:20:23|34359.71
17:20:24|34359.71
17:20:25|34358.44
17:20:26|34358.44
17:20:27|34361.5
17:20:28|34361.5
17:20:29|34361.5
17:20:30|34355.38
17:20:31|34355.38
17:20:32|34345.43
17:20:33|34340.76
17:20:34|34344.52
17:20:35|34344.52
17:20:37|34366.71
17:20:37|34361.5
17:20:38|34355.48
17:20:39|34370.11
17:20:40|34370.11
17:20:41|34370.11
17:20:43|34370.11
17:20:44|34369.98
17:20:45|34369.98
17:20:46|34369.98
17:20:47|34370.16
17:20:48|34370.16
17:20:49|34370.16
17:20:50|34366.89
17:20:51|34366.89
17:20:52|34378.12
17:20:53|34378.12
17:20:54|34369.12
17:20:56|34346.62
17:20:56|34346.39
17:20:57|34346.4
17:20:58|34346.4
17:21:00|34346.39
17:21:01|34330.41
17:21:02|34335.41
17:21:02|34335.41
17:21:03|34355.73
17:21:05|34354.01
17:21:05|34366.78
17:21:07|34366.78
17:21:08|34374.96
17:21:09|34374.96
17:21:10|34374.96
17:21:11|34352.06
17:21:12|34341.67
17:21:13|34330.09
17:21:14|34341.46
17:21:15|34341.25
17:21:16|34347.23
17:21:17|34341.51
17:21:19|34341.51
17:21:19|34338.45
17:21:20|34338.45
17:21:22|34360.62
17:21:23|34360.62
17:21:24|34360.62
17:21:24|34360.62
17:21:25|34360.61
17:21:27|34360.61
17:21:28|34360.61
17:21:29|34360.61
17:21:30|34360.61
17:21:31|34360.61
17:21:32|34360.61
17:21:33|34362.58
17:21:34|34362.58
17:21:35|34362.58
17:21:36|34366.93
17:21:37|34366.93
17:21:38|34366.93
17:21:39|34366.93
17:21:40|34375.4
17:21:42|34375.4
17:21:43|34376.76
17:21:43|34376.71
17:21:45|34372.44
17:21:46|34372.44
17:21:47|34372.44
17:21:48|34372.44
17:21:49|34372.44
17:21:50|34357.43
17:21:51|34374.47
17:21:51|34374.35
17:21:53|34374.35
17:21:54|34362.64
17:21:56|34362.64
17:21:57|34362.64
17:21:58|34357.43
17:21:58|34354.94
17:22:00|34354.9
17:22:00|34349.92
17:22:02|34333.14
17:22:03|34333.14
17:22:04|34333.14
17:22:05|34325.33
17:22:06|34317.58
17:22:07|34324.
17:22:08|34324.
17:22:09|34324.
17:22:10|34323.17
17:22:11|34323.27
17:22:12|34331.05
17:22:13|34331.13
17:22:14|34342.37
17:22:15|34345.23
17:22:16|34337.13
17:22:18|34337.13
17:22:19|34337.13
17:22:19|34327.07
17:22:21|34338.44
17:22:21|34345.23
17:22:22|34345.23
17:22:23|34358.02
17:22:24|34358.02
17:22:26|34358.02
17:22:27|34358.02
17:22:27|34359.77
17:22:28|34359.77
17:22:30|34351.99
17:22:30|34351.99
17:22:31|34351.99
17:22:33|34351.99
17:22:34|34354.37
17:22:34|34354.37
17:22:36|34357.96
17:22:37|34357.96
17:22:38|34357.96
17:22:39|34349.73
17:22:40|34349.73
17:22:41|34349.73
17:22:42|34330.04
17:22:43|34330.04
17:22:44|34330.04
17:22:45|34330.04
17:22:47|34330.04
17:22:48|34330.04
17:22:48|34330.04
17:22:49|34330.04
17:22:50|34331.86
17:22:51|34331.86
17:22:52|34330.83
17:22:54|34330.83
17:22:54|34337.41
17:22:56|34337.41
17:22:57|34337.41
17:22:59|34329.68
17:23:00|34314.75
17:23:00|34305.09
17:23:02|34302.12
17:23:02|34308.12
17:23:03|34308.12
17:23:04|34304.28
17:23:05|34306.88
17:23:06|34312.
17:23:07|34289.3
17:23:08|34293.97
17:23:10|34282.64
17:23:11|34284.06
17:23:12|34275.19
17:23:12|34270.11
17:23:14|34272.3
17:23:15|34270.09
17:23:15|34270.09
17:23:17|34270.09
17:23:18|34267.7
17:23:19|34250.
17:23:20|34261.34
17:23:21|34255.04
17:23:22|34255.04
17:23:23|34255.04
17:23:24|34255.04
17:23:25|34255.04
17:23:26|34255.04
17:23:27|34255.04
17:23:28|34255.04
17:23:29|34250.91
17:23:30|34250.91
17:23:31|34250.92
17:23:32|34250.92
17:23:33|34250.92
17:23:34|34249.2
17:23:35|34244.59
17:23:36|34248.08
17:23:37|34245.52
17:23:38|34245.55
17:23:39|34245.55
17:23:40|34247.13
17:23:41|34257.4
17:23:42|34252.04
17:23:43|34272.74
17:23:44|34272.74
17:23:45|34272.74
17:23:46|34265.92
17:23:47|34265.92
17:23:48|34258.36
17:23:49|34258.36
17:23:50|34264.09
17:23:51|34264.09
17:23:52|34264.09
17:23:54|34264.09
17:23:54|34268.97
17:23:55|34269.49
17:23:57|34273.7
17:23:59|34285.39
17:23:59|34285.37
17:24:00|34285.37
17:24:01|34276.46
17:24:02|34266.99
17:24:03|34269.01
17:24:04|34260.69
17:24:05|34260.69
17:24:07|34274.4
17:24:08|34278.82
17:24:09|34290.88
17:24:10|34289.9
17:24:11|34289.9
17:24:12|34275.96
17:24:13|34270.97
17:24:14|34270.97
17:24:15|34270.97
17:24:16|34272.82
17:24:17|34265.97
17:24:18|34265.97
17:24:19|34265.97
17:24:20|34261.79
17:24:21|34261.79
17:24:22|34261.79
17:24:23|34254.93
17:24:24|34249.41
17:24:25|34242.06
17:24:26|34242.06
17:24:27|34245.07
17:24:28|34245.07
17:24:29|34245.07
17:24:30|34245.07
17:24:31|34245.07
17:24:32|34245.07
17:24:34|34245.07
17:24:35|34245.07
17:24:35|34259.16
17:24:36|34248.52
17:24:37|34259.06
17:24:39|34269.42
17:24:39|34259.8
17:24:41|34259.8
17:24:41|34256.11
17:24:42|34256.11
17:24:44|34242.06
17:24:44|34242.06
17:24:45|34242.09
17:24:46|34242.09
17:24:47|34242.09
17:24:49|34242.09
17:24:49|34242.09
17:24:50|34242.09
17:24:51|34242.09
17:24:52|34242.09
17:24:53|34242.09
17:24:54|34242.09
17:24:56|34253.21
17:24:56|34253.21
17:24:58|34267.13
17:24:59|34267.13
17:25:01|34266.6
17:25:02|34266.6
17:25:03|34271.73
17:25:04|34267.03
17:25:05|34267.03
17:25:07|34267.03
17:25:07|34267.03
17:25:08|34267.03
17:25:09|34267.03
17:25:10|34265.66
17:25:11|34277.29
17:25:13|34275.77
17:25:14|34275.77
17:25:14|34259.56
17:25:16|34262.92
17:25:16|34242.58
17:25:17|34250.95
17:25:19|34250.95
17:25:19|34258.01
17:25:20|34258.01
17:25:22|34258.01
17:25:22|34255.72
17:25:24|34255.72
17:25:25|34271.51
17:25:26|34271.51
17:25:27|34271.51
17:25:28|34271.49
17:25:29|34271.49
17:25:30|34251.65
17:25:32|34259.42
17:25:32|34274.
17:25:33|34279.
17:25:34|34281.5
17:25:35|34279.02
17:25:36|34279.02
17:25:37|34275.46
17:25:38|34275.46
17:25:39|34289.07
17:25:40|34289.07
17:25:42|34289.07
17:25:42|34289.07
17:25:43|34284.78
17:25:44|34284.78
17:25:45|34286.78
17:25:46|34286.72
17:25:47|34270.44
17:25:48|34276.22
17:25:49|34283.08
17:25:50|34301.43
17:25:51|34301.36
17:25:53|34293.08
17:25:53|34302.43
17:25:54|34302.43
17:25:55|34298.29
17:25:56|34298.29
17:25:57|34298.29
17:25:58|34298.29
17:26:00|34298.29
17:26:02|34297.79
17:26:03|34305.81
17:26:03|34305.81
17:26:05|34305.81
17:26:07|34305.81
17:26:08|34305.81
17:26:09|34305.81
17:26:11|34305.81
17:26:11|34305.81
17:26:12|34305.81
17:26:13|34305.81
17:26:14|34305.81
17:26:16|34305.81
17:26:16|34290.49
17:26:17|34290.49
17:26:19|34290.49
17:26:20|34290.32
17:26:20|34290.32
17:26:21|34290.32
17:26:23|34290.32
17:26:23|34290.32
17:26:25|34282.67
17:26:27|34283.72
17:26:27|34283.72
17:26:28|34283.72
17:26:29|34283.72
17:26:30|34283.72
17:26:31|34283.72
17:26:33|34282.62
17:26:33|34282.62
17:26:34|34282.63
17:26:36|34282.62
17:26:36|34282.63
17:26:38|34283.9
17:26:39|34283.9
17:26:40|34275.76
17:26:40|34275.76
17:26:41|34275.76
17:26:43|34275.76
17:26:43|34281.44
17:26:44|34281.44
17:26:45|34281.44
17:26:47|34281.44
17:26:47|34281.44
17:26:48|34281.44
17:26:50|34291.12
17:26:51|34288.56
17:26:52|34277.79
17:26:52|34296.69
17:26:53|34296.69
17:26:54|34296.69
17:26:56|34282.95
17:26:56|34282.95
17:26:57|34284.09
17:26:59|34284.09
17:26:59|34284.09
17:27:02|34284.09
17:27:03|34280.13
17:27:04|34263.26
17:27:04|34263.26
17:27:05|34263.26
17:27:07|34263.26
17:27:07|34263.26
17:27:09|34263.26
17:27:10|34276.76
17:27:11|34287.32
17:27:13|34285.28
17:27:13|34274.54
17:27:14|34276.53
17:27:16|34276.53
17:27:17|34276.53
17:27:18|34273.53
17:27:19|34273.53
17:27:20|34273.53
17:27:21|34273.53
17:27:22|34273.53
17:27:24|34284.29
17:27:24|34286.
17:27:26|34286.14
17:27:27|34278.33
17:27:27|34282.18
17:27:29|34259.05
17:27:30|34266.7
17:27:31|34266.7
17:27:31|34280.97
17:27:32|34280.97
17:27:35|34270.1
17:27:35|34270.1
17:27:36|34268.31
17:27:37|34268.31
17:27:38|34271.79
17:27:40|34268.31
17:27:40|34266.95
17:27:41|34271.37
17:27:43|34271.37
17:27:43|34271.37
17:27:44|34271.98
17:27:46|34271.98
17:27:46|34270.14
17:27:48|34265.38
17:27:48|34265.38
17:27:50|34265.38
17:27:51|34265.38
17:27:52|34265.38
17:27:53|34265.38
17:27:54|34265.38
17:27:55|34253.63
17:27:56|34253.63
17:27:57|34243.11
17:27:58|34240.47
17:27:59|34240.47
17:28:00|34235.49
17:28:02|34235.49
17:28:04|34235.48
17:28:05|34235.48
17:28:06|34235.48
17:28:07|34235.48
17:28:08|34235.48
17:28:09|34235.48
17:28:10|34235.48
17:28:11|34235.48
17:28:13|34235.48
17:28:14|34222.6
17:28:15|34222.6
17:28:16|34222.6
17:28:17|34222.6
17:28:17|34227.82
17:28:19|34227.82
17:28:19|34227.83
17:28:21|34227.83
17:28:21|34227.83
17:28:23|34227.83
17:28:24|34227.83
17:28:25|34227.82
17:28:26|34227.82
17:28:27|34227.82
17:28:28|34227.82
17:28:29|34227.83
17:28:30|34227.83
17:28:31|34227.82
17:28:32|34227.82
17:28:33|34227.82
17:28:34|34222.65
17:28:35|34222.65
17:28:36|34216.65
17:28:37|34211.45
17:28:38|34211.45
17:28:39|34211.45
17:28:40|34211.45
17:28:41|34211.45
17:28:42|34214.65
17:28:43|34214.65
17:28:44|34214.65
17:28:45|34217.28
17:28:47|34217.28
17:28:47|34217.28
17:28:48|34217.28
17:28:50|34214.66
17:28:50|34204.37
17:28:52|34204.37
17:28:52|34204.37
17:28:53|34212.69
17:28:54|34219.55
17:28:56|34219.55
17:28:57|34219.55
17:28:57|34211.9
17:28:58|34211.9
17:28:59|34211.9
17:29:00|34211.89
17:29:02|34208.28
17:29:03|34208.28
17:29:05|34208.3
17:29:06|34208.3
17:29:07|34208.3
17:29:08|34208.3
17:29:09|34208.3
17:29:10|34208.3
17:29:11|34208.3
17:29:12|34208.3
17:29:13|34208.3
17:29:14|34208.3
17:29:15|34208.3
17:29:16|34208.3
17:29:17|34208.3
17:29:18|34208.3
17:29:20|34208.3
17:29:21|34208.28
17:29:21|34208.28
17:29:23|34208.28
17:29:23|34208.28
17:29:24|34208.28
17:29:25|34210.
17:29:26|34210.
17:29:28|34210.
17:29:28|34208.28
17:29:29|34208.28
17:29:31|34208.28
17:29:32|34197.8
17:29:33|34197.8
17:29:34|34197.8
17:29:35|34197.8
17:29:36|34197.8
17:29:38|34197.8
17:29:38|34197.8
17:29:39|34197.8
17:29:40|34197.8
17:29:41|34197.79
17:29:42|34197.79
17:29:44|34197.79
17:29:44|34176.53
17:29:45|34176.53
17:29:46|34176.53
17:29:47|34176.53
17:29:48|34176.53
17:29:49|34178.82
17:29:50|34178.82
17:29:51|34169.62
17:29:53|34169.62
17:29:53|34169.66
17:29:54|34169.65
17:29:55|34169.65
17:29:56|34169.65
17:29:57|34169.65
17:29:59|34169.65
17:29:59|34169.65
17:30:00|34169.65
17:30:01|34169.65
17:30:04|34169.65
17:30:04|34170.53
17:30:06|34170.53
17:30:07|34170.53
17:30:07|34170.53
17:30:08|34170.53
17:30:10|34170.53
17:30:11|34170.53
17:30:12|34170.53
17:30:12|34171.38
17:30:13|34171.38
17:30:14|34167.8
17:30:15|34168.01
17:30:16|34168.05
17:30:17|34168.09
17:30:18|34168.09
17:30:20|34178.44
17:30:20|34178.43
17:30:22|34178.4
17:30:23|34166.68
17:30:24|34166.76
17:30:24|34166.76
17:30:26|34166.76
17:30:27|34166.76
17:30:28|34166.76
17:30:29|34166.76
17:30:29|34166.76
17:30:31|34166.76
17:30:31|34171.97
17:30:33|34171.97
17:30:34|34165.8
17:30:34|34171.76
17:30:36|34177.92
17:30:37|34177.92
17:30:38|34177.92
17:30:39|34183.8
17:30:40|34182.85
17:30:41|34182.85
17:30:42|34182.85
17:30:43|34180.04
17:30:44|34180.04
17:30:45|34186.35
17:30:46|34186.35
17:30:47|34186.35
17:30:48|34186.35
17:30:49|34186.35
17:30:50|34194.93
17:30:51|34194.93
17:30:52|34194.83
17:30:53|34193.95
17:30:54|34193.95
17:30:55|34193.95
17:30:56|34193.95
17:30:57|34193.95
17:30:58|34193.95
17:30:59|34196.59
17:31:00|34196.59
17:31:02|34196.59
17:31:02|34196.59
17:31:03|34196.43
17:31:05|34196.43
17:31:06|34196.3
17:31:08|34181.52
17:31:09|34184.35
17:31:10|34178.45
17:31:11|34185.47
17:31:11|34185.12
17:31:12|34185.12
17:31:14|34185.12
17:31:14|34185.12
17:31:16|34185.77
17:31:17|34186.12
17:31:17|34186.12
17:31:18|34186.12
17:31:20|34172.26
17:31:20|34172.26
17:31:22|34172.26
17:31:23|34172.26
17:31:23|34162.94
17:31:24|34162.94
17:31:26|34162.94
17:31:27|34163.82
17:31:27|34171.25
17:31:29|34170.54
17:31:29|34170.54
17:31:32|34170.54
17:31:32|34170.54
17:31:33|34170.54
17:31:34|34170.54
17:31:35|34168.18
17:31:36|34168.18
17:31:37|34164.09
17:31:38|34164.09
17:31:40|34164.27
17:31:40|34162.26
17:31:41|34163.45
17:31:42|34163.45
17:31:43|34163.45
17:31:44|34160.43
17:31:45|34154.69
17:31:46|34154.69
17:31:47|34154.69
17:31:49|34154.69
17:31:49|34154.69
17:31:50|34154.69
17:31:52|34154.69
17:31:52|34154.69
17:31:53|34153.97
17:31:54|34153.97
17:31:55|34153.97
17:31:56|34153.97
17:31:57|34153.97
17:31:59|34153.97
17:32:00|34153.97
17:32:00|34125.99
17:32:02|34117.37
17:32:03|34117.37
17:32:04|34117.37
17:32:06|34117.37
17:32:07|34117.37
17:32:08|34117.37
17:32:10|34117.37
17:32:11|34117.37
17:32:12|34117.37
17:32:12|34117.37
17:32:13|34117.37
17:32:14|34143.89
17:32:15|34143.89
17:32:17|34143.89
17:32:18|34136.55
17:32:19|34135.73
17:32:19|34135.73
17:32:20|34125.
17:32:21|34117.35
17:32:23|34117.35
17:32:24|34117.35
17:32:24|34117.35
17:32:25|34118.16
17:32:26|34116.37
17:32:27|34116.37
17:32:28|34110.42
17:32:29|34110.42
17:32:31|34102.57
17:32:33|34104.3
17:32:33|34104.3
17:32:35|34104.3
17:32:35|34104.3
17:32:37|34104.3
17:32:37|34104.3
17:32:38|34082.87
17:32:39|34070.72
17:32:41|34092.12
17:32:42|34092.12
17:32:42|34097.02
17:32:44|34097.02
17:32:45|34120.03
17:32:46|34120.03
17:32:47|34120.03
17:32:47|34112.31
17:32:49|34110.74
17:32:50|34110.74
17:32:51|34110.74
17:32:52|34110.74
17:32:53|34127.13
17:32:54|34127.13
17:32:56|34127.13
17:32:57|34114.
17:32:57|34114.
17:32:58|34114.
17:32:59|34118.7
17:33:01|34118.7
17:33:01|34118.7
17:33:02|34118.7
17:33:04|34118.7
17:33:04|34118.7
17:33:06|34096.09
17:33:07|34091.57
17:33:08|34108.4
17:33:10|34098.03
17:33:10|34098.03
17:33:12|34094.79
17:33:13|34094.79
17:33:14|34094.79
17:33:14|34094.79
17:33:16|34094.79
17:33:16|34094.79
17:33:17|34094.79
17:33:19|34094.79
17:33:20|34094.79
17:33:21|34091.48
17:33:22|34076.18
17:33:23|34076.18
17:33:24|34076.18
17:33:25|34082.88
17:33:26|34082.88
17:33:27|34082.88
17:33:28|34082.88
17:33:30|34082.88
17:33:30|34082.88
17:33:31|34076.3
17:33:32|34096.62
17:33:34|34108.61
17:33:34|34108.61
17:33:36|34108.61
17:33:36|34094.14
17:33:38|34090.66
17:33:38|34090.68
17:33:40|34090.68
17:33:40|34090.68
17:33:41|34101.56
17:33:42|34099.25
17:33:44|34099.25
17:33:45|34088.83
17:33:45|34088.83
17:33:46|34088.83
17:33:47|34088.83
17:33:48|34088.83
17:33:49|34088.83
17:33:51|34088.69
17:33:52|34088.69
17:33:52|34088.69
17:33:53|34088.69
17:33:54|34088.69
17:33:55|34088.69
17:33:56|34096.22
17:33:57|34097.6
17:33:58|34097.6
17:33:59|34097.6
17:34:01|34097.6
17:34:01|34097.6
17:34:02|34096.3
17:34:03|34096.3
17:34:05|34096.3
17:34:06|34096.3
17:34:06|34096.3
17:34:07|34096.3
17:34:09|34096.3
17:34:10|34096.3
17:34:11|34075.
17:34:12|34075.
17:34:13|34075.
17:34:14|34075.
17:34:15|34075.
17:34:16|34075.
17:34:17|34075.
17:34:18|34075.
17:34:19|34075.
17:34:20|34075.
17:34:22|34075.
17:34:23|34075.
17:34:24|34075.
17:34:25|34075.
17:34:26|34075.
17:34:27|34075.
17:34:28|34075.
17:34:29|34075.
17:34:30|34075.
17:34:31|34043.39
17:34:33|34043.39
17:34:33|34043.39
17:34:34|34043.39
17:34:35|34043.39
17:34:36|34043.39
17:34:37|34043.39
17:34:38|34044.42
17:34:39|34044.47
17:34:41|34044.47
17:34:42|34050.77
17:34:42|34050.77
17:34:44|34050.77
17:34:44|34044.54
17:34:45|34044.54
17:34:46|34051.68
17:34:47|34051.68
17:34:49|34051.68
17:34:49|34051.68
17:34:50|34051.68
17:34:51|34051.68
17:34:52|34051.68
17:34:53|34044.54
17:34:55|34041.23
17:34:55|34036.3
17:34:56|34036.3
17:34:58|34036.3
17:34:58|34036.3
17:34:59|34033.22
17:35:00|34033.22
17:35:01|34025.27
17:35:02|34025.27
17:35:04|34025.42
17:35:04|34025.42
17:35:06|34038.37
17:35:06|34027.66
17:35:07|34025.65
17:35:09|34017.93
17:35:11|34017.93
17:35:12|34018.27
17:35:13|34018.27
17:35:14|34018.27
17:35:15|34033.21
17:35:16|34024.75
17:35:17|34024.75
17:35:18|34024.75
17:35:20|34017.98
17:35:21|34028.01
17:35:22|34028.01
17:35:23|34039.81
17:35:24|34039.81
17:35:25|34039.81
17:35:26|34039.81
17:35:26|34039.81
17:35:27|34039.54
17:35:28|34039.54
17:35:30|34039.6
17:35:31|34039.6
17:35:32|34036.45
17:35:32|34036.45
17:35:34|34034.15
17:35:35|34034.15
17:35:36|34041.68
17:35:37|34041.68
17:35:38|34041.68
17:35:40|34041.68
17:35:41|34041.68
17:35:42|34041.68
17:35:42|34061.16
17:35:43|34061.16
17:35:44|34055.74
17:35:46|34055.74
17:35:46|34055.74
17:35:47|34055.74
17:35:48|34055.74
17:35:49|34055.74
17:35:50|34055.74
17:35:51|34055.74
17:35:52|34055.74
17:35:54|34035.19
17:35:54|34035.19
17:35:55|34039.94
17:35:56|34043.69
17:35:58|34050.37
17:35:58|34050.37
17:35:59|34050.37
17:36:00|34050.37
17:36:02|34050.37
17:36:02|34035.36
17:36:04|34035.36
17:36:04|34050.13
17:36:06|34050.13
17:36:06|34039.25
17:36:07|34039.25
17:36:09|34039.25
17:36:10|34026.55
17:36:10|34026.55
17:36:12|34034.87
17:36:13|34024.87
17:36:14|34024.87
17:36:15|34024.87
17:36:16|34024.87
17:36:17|34020.63
17:36:19|34020.63
17:36:19|34020.63
17:36:21|34020.63
17:36:22|34017.2
17:36:22|34017.2
17:36:24|34016.46
17:36:24|34016.46
17:36:25|34016.46
17:36:27|34016.43
17:36:28|34016.46
17:36:28|34016.46
17:36:30|34016.46
17:36:30|34016.43
17:36:32|34016.43
17:36:33|34016.43
17:36:34|34016.43
17:36:35|34015.58
17:36:36|34004.48
17:36:37|34004.48
17:36:38|34004.48
17:36:39|34020.32
17:36:40|34024.48
17:36:41|34024.48
17:36:42|34024.48
17:36:43|34030.09
17:36:44|34021.67
17:36:45|34021.67
17:36:46|34017.5
17:36:48|34005.51
17:36:48|34000.
17:36:49|34000.
17:36:51|34028.25
17:36:51|34028.25
17:36:53|34026.8
17:36:53|34026.8
17:36:54|34026.8
17:36:56|34026.8
17:36:56|34026.8
17:36:58|34026.8
17:36:59|34026.8
17:37:00|34027.96
17:37:01|34033.14
17:37:02|34033.14
17:37:03|34032.33
17:37:04|34032.33
17:37:05|34032.33
17:37:06|34004.83
17:37:07|34001.17
17:37:08|33998.89
17:37:09|34015.86
17:37:11|34016.12
17:37:12|34013.86
17:37:13|34013.86
17:37:14|34003.1
17:37:15|34003.1
17:37:16|33997.31
17:37:18|33998.11
17:37:18|33998.11
17:37:19|33990.3
17:37:20|33980.4
17:37:22|33980.4
17:37:22|33984.71
17:37:23|33985.72
17:37:25|33971.31
17:37:25|33971.31
17:37:26|33979.9
17:37:27|33968.44
17:37:28|33952.8
17:37:30|33952.8
17:37:30|33953.12
17:37:31|33953.12
17:37:32|33989.99
17:37:33|33989.99
17:37:35|33954.31
17:37:35|33954.31
17:37:36|33954.31
17:37:38|33954.31
17:37:38|33954.31
17:37:39|33954.31
17:37:40|33954.31
17:37:42|33954.31
17:37:42|33954.31
17:37:43|33954.31
17:37:45|33964.28
17:37:45|33973.04
17:37:46|33973.04
17:37:47|33973.04
17:37:49|33968.2
17:37:49|33963.99
17:37:50|33963.99
17:37:51|33963.99
17:37:52|33963.99
17:37:54|33963.99
17:37:55|33942.54
17:37:55|33948.91
17:37:56|33948.91
17:37:57|33947.88
17:37:58|33947.88
17:38:00|33945.09
17:38:00|33945.09
17:38:01|33945.09
17:38:03|33945.09
17:38:03|33945.09
17:38:05|33945.09
17:38:05|33945.09
17:38:07|33945.09
17:38:07|33945.09
17:38:09|33938.49
17:38:10|33936.21
17:38:11|33936.21
17:38:12|33942.95
17:38:14|33936.83
17:38:15|33935.94
17:38:16|33930.47
17:38:17|33919.04
17:38:18|33920.86
17:38:20|33920.86
17:38:20|33920.86
17:38:21|33920.86
17:38:22|33886.48
17:38:23|33877.38
17:38:24|33877.43
17:38:26|33880.79
17:38:26|33873.82
17:38:28|33884.29
17:38:28|33884.29
17:38:29|33884.29
17:38:30|33883.92
17:38:31|33884.29
17:38:32|33897.69
17:38:33|33904.51
17:38:34|33904.51
17:38:35|33904.51
17:38:36|33916.87
17:38:38|33911.42
17:38:38|33914.18
17:38:40|33914.09
17:38:41|33914.09
17:38:41|33914.09
17:38:43|33915.85
17:38:44|33915.85
17:38:45|33915.85
17:38:46|33915.85
17:38:47|33915.85
17:38:47|33929.77
17:38:49|33929.85
17:38:49|33920.38
17:38:51|33920.38
17:38:51|33920.38
17:38:52|33941.81
17:38:54|33945.71
17:38:54|33948.94
17:38:56|33948.94
17:38:57|33935.43
17:38:58|33936.06
17:38:59|33935.02
17:38:59|33934.53
17:39:01|33936.15
17:39:01|33943.94
17:39:03|33945.71
17:39:04|33941.87
17:39:05|33941.71
17:39:06|33938.86
17:39:07|33923.22
17:39:08|33936.62
17:39:09|33934.98
17:39:11|33922.94
17:39:11|33934.71
17:39:12|33949.14
17:39:14|33950.78
17:39:15|33949.14
17:39:16|33950.
17:39:17|33951.13
17:39:18|33951.13
17:39:19|33951.13
17:39:20|33950.32
17:39:22|33950.31
17:39:22|33950.08
17:39:24|33953.19
17:39:25|33950.14
17:39:25|33959.19
17:39:27|33959.25
17:39:27|33959.15
17:39:29|33958.51
17:39:29|33951.22
17:39:31|33951.26
17:39:32|33951.26
17:39:33|33951.26
17:39:34|33951.26
17:39:35|33951.26
17:39:36|33951.26
17:39:37|33951.26
17:39:38|33951.26
17:39:39|33951.26
17:39:40|33957.15
17:39:41|33957.15
17:39:43|33951.74
17:39:43|33951.74
17:39:44|33942.66
17:39:45|33956.07
17:39:47|33966.25
17:39:47|33966.25
17:39:48|33958.7
17:39:49|33958.7
17:39:51|33958.51
17:39:51|33958.51
17:39:52|33958.51
17:39:53|33958.51
17:39:55|33952.27
17:39:56|33952.27
17:39:56|33940.37
17:39:57|33936.72
17:39:59|33936.72
17:40:00|33946.26
17:40:01|33946.01
17:40:02|33946.01
17:40:04|33946.01
17:40:04|33935.61
17:40:05|33935.61
17:40:06|33935.61
17:40:07|33935.61
17:40:08|33935.61
17:40:10|33935.61
17:40:10|33935.61
17:40:11|33935.61
17:40:13|33918.24
17:40:15|33918.24
17:40:15|33916.08
17:40:17|33916.08
17:40:17|33916.08
17:40:19|33922.01
17:40:20|33922.01
17:40:20|33922.01
17:40:21|33904.97
17:40:23|33904.97
17:40:24|33904.97
17:40:25|33901.31
17:40:26|33901.31
17:40:26|33901.31
17:40:28|33917.39
17:40:29|33917.39
17:40:29|33936.95
17:40:31|33936.93
17:40:32|33936.93
17:40:33|33936.93
17:40:34|33936.93
17:40:35|33936.93
17:40:35|33936.93
17:40:37|33949.09
17:40:38|33935.72
17:40:39|33935.7
17:40:40|33935.7
17:40:41|33935.68
17:40:42|33935.68
17:40:43|33935.68
17:40:44|33952.16
17:40:45|33952.16
17:40:47|33952.16
17:40:48|33939.58
17:40:48|33939.58
17:40:49|33952.4
17:40:50|33939.68
17:40:51|33939.68
17:40:53|33939.68
17:40:54|33939.68
17:40:54|33939.68
17:40:55|33942.48
17:40:57|33951.7
17:40:58|33951.7
17:40:59|33951.7
17:41:00|33951.7
17:41:01|33925.32
17:41:02|33925.32
17:41:03|33925.32
17:41:04|33919.63
17:41:05|33919.63
17:41:06|33919.63
17:41:07|33908.3
17:41:08|33908.3
17:41:09|33888.46
17:41:10|33880.72
17:41:11|33892.07
17:41:12|33880.67
17:41:13|33888.37
17:41:15|33884.67
17:41:16|33884.67
17:41:17|33866.33
17:41:18|33879.46
17:41:19|33879.46
17:41:20|33879.46
17:41:21|33864.47
17:41:22|33864.47
17:41:23|33864.47
17:41:24|33864.47
17:41:25|33864.47
17:41:26|33864.47
17:41:27|33864.47
17:41:28|33854.97
17:41:29|33854.97
17:41:31|33854.97
17:41:31|33880.65
17:41:32|33863.77
17:41:33|33863.91
17:41:34|33858.05
17:41:35|33854.32
17:41:37|33853.98
17:41:37|33857.49
17:41:38|33837.37
17:41:40|33837.37
17:41:40|33837.37
17:41:41|33818.89
17:41:43|33818.89
17:41:43|33818.89
17:41:44|33818.89
17:41:45|33814.3
17:41:46|33821.42
17:41:47|33838.32
17:41:48|33848.96
17:41:50|33848.96
17:41:50|33848.96
17:41:51|33848.96
17:41:52|33848.96
17:41:53|33848.96
17:41:54|33848.96
17:41:55|33848.96
17:41:56|33836.75
17:41:57|33829.24
17:41:58|33837.24
17:42:00|33837.24
17:42:01|33837.24
17:42:02|33822.37
17:42:03|33822.37
17:42:04|33822.37
17:42:04|33818.89
17:42:06|33818.89
17:42:06|33837.7
17:42:08|33846.19
17:42:09|33848.85
17:42:09|33823.87
17:42:11|33823.87
17:42:12|33823.8
17:42:13|33838.33
17:42:14|33838.33
17:42:16|33842.75
17:42:17|33823.88
17:42:18|33823.88
17:42:18|33822.98
17:42:20|33830.9
17:42:21|33830.9
17:42:23|33830.9
17:42:23|33830.9
17:42:24|33830.9
17:42:26|33805.23
17:42:27|33805.23
17:42:28|33805.23
17:42:29|33812.09
17:42:30|33812.09
17:42:31|33812.09
17:42:32|33805.23
17:42:33|33817.13
17:42:34|33817.13
17:42:35|33817.13
17:42:36|33817.13
17:42:37|33817.13
17:42:38|33817.13
17:42:39|33817.13
17:42:40|33817.13
17:42:41|33817.13
17:42:42|33818.48
17:42:43|33818.48
17:42:44|33818.37
17:42:45|33817.13
17:42:46|33819.03
17:42:47|33832.16
17:42:48|33832.16
17:42:49|33830.9
17:42:50|33830.9
17:42:51|33830.9
17:42:52|33830.9
17:42:53|33839.31
17:42:54|33839.31
17:42:55|33839.31
17:42:57|33847.28
17:42:58|33854.47
17:42:59|33845.78
17:43:00|33845.78
17:43:02|33862.91
17:43:02|33862.91
17:43:03|33862.91
17:43:04|33876.88
17:43:06|33860.11
17:43:06|33878.33
17:43:07|33876.35
17:43:08|33876.26
17:43:09|33886.83
17:43:10|33886.83
17:43:11|33883.97
17:43:12|33883.78
17:43:13|33883.52
17:43:14|33883.4
17:43:16|33894.79
17:43:18|33889.75
17:43:19|33889.75
17:43:20|33889.75
17:43:20|33878.96
17:43:22|33865.29
17:43:23|33865.29
17:43:24|33865.29
17:43:25|33865.29
17:43:25|33850.16
17:43:27|33850.16
17:43:28|33836.13
17:43:29|33836.13
17:43:30|33843.59
17:43:31|33843.59
17:43:33|33843.59
17:43:34|33832.98
17:43:35|33832.98
17:43:36|33832.98
17:43:37|33830.9
17:43:38|33830.9
17:43:39|33830.9
17:43:40|33830.9
17:43:41|33823.8
17:43:42|33823.8
17:43:43|33830.49
17:43:44|33830.49
17:43:45|33820.73
17:43:46|33820.73
17:43:47|33820.73
17:43:48|33823.36
17:43:48|33823.36
17:43:50|33823.36
17:43:50|33823.36
17:43:52|33823.36
17:43:53|33799.42
17:43:54|33799.42
17:43:55|33813.35
17:43:55|33813.35
17:43:56|33813.35
17:43:58|33807.07
17:43:59|33807.07
17:44:00|33807.07
17:44:00|33807.07
17:44:03|33807.07
17:44:03|33814.24
17:44:04|33804.03
17:44:05|33804.03
17:44:06|33799.29
17:44:07|33799.29
17:44:09|33799.29
17:44:09|33799.91
17:44:11|33799.91
17:44:11|33799.92
17:44:12|33799.92
17:44:13|33801.88
17:44:14|33801.88
17:44:15|33801.88
17:44:17|33784.37
17:44:19|33784.37
17:44:20|33784.37
17:44:21|33784.37
17:44:22|33784.02
17:44:23|33784.02
17:44:24|33784.02
17:44:25|33780.54
17:44:26|33780.54
17:44:27|33767.48
17:44:28|33767.48
17:44:29|33767.5
17:44:30|33767.5
17:44:31|33767.5
17:44:32|33767.5
17:44:33|33767.5
17:44:34|33767.5
17:44:36|33767.5
17:44:36|33767.5
17:44:37|33767.5
17:44:38|33767.5
17:44:39|33767.5
17:44:40|33767.5
17:44:41|33767.5
17:44:42|33767.5
17:44:43|33767.5
17:44:45|33800.7
17:44:46|33788.07
17:44:46|33788.07
17:44:47|33788.92
17:44:48|33788.92
17:44:49|33788.92
17:44:51|33788.92
17:44:51|33774.36
17:44:52|33765.82
17:44:54|33761.95
17:44:55|33761.95
17:44:56|33761.95
17:44:57|33761.95
17:44:58|33761.95
17:44:59|33761.95
17:45:00|33750.41
17:45:01|33750.41
17:45:02|33750.4
17:45:03|33750.
17:45:04|33750.
17:45:05|33741.73
17:45:06|33741.73
17:45:07|33741.73
17:45:08|33741.73
17:45:09|33741.73
17:45:10|33741.73
17:45:12|33741.73
17:45:12|33750.47
17:45:13|33750.47
17:45:14|33750.47
17:45:16|33750.47
17:45:16|33762.58
17:45:18|33770.87
17:45:19|33770.87
17:45:21|33770.87
17:45:22|33770.87
17:45:23|33770.87
17:45:24|33770.87
17:45:25|33735.97
17:45:25|33735.97
17:45:27|33735.97
17:45:28|33721.6
17:45:29|33715.58
17:45:30|33659.15
17:45:31|33687.77
17:45:32|33652.56
17:45:33|33681.39
17:45:34|33697.78
17:45:35|33697.78
17:45:35|33659.72
17:45:37|33659.72
17:45:38|33651.96
17:45:39|33640.58
17:45:40|33629.33
17:45:41|33600.54
17:45:42|33528.8
17:45:43|33528.8
17:45:44|33582.58
17:45:45|33582.58
17:45:46|33582.58
17:45:47|33620.31
17:45:48|33620.31
17:45:49|33620.31
17:45:50|33620.31
17:45:51|33664.25
17:45:52|33688.
17:45:53|33688.
17:45:54|33693.72
17:45:55|33703.63
17:45:56|33717.12
17:45:57|33717.12
17:45:58|33720.45
17:45:59|33720.45
17:46:00|33720.45
17:46:01|33720.45
17:46:03|33720.45
17:46:03|33701.51
17:46:04|33684.92
17:46:05|33689.91
17:46:06|33689.91
17:46:07|33702.55
17:46:08|33702.59
17:46:09|33702.59
17:46:10|33714.01
17:46:11|33719.7
17:46:12|33732.13
17:46:13|33741.4
17:46:14|33740.7
17:46:15|33745.38
17:46:16|33745.47
17:46:17|33750.73
17:46:20|33743.38
17:46:20|33750.81
17:46:22|33750.81
17:46:23|33750.81
17:46:24|33758.76
17:46:25|33768.81
17:46:26|33768.81
17:46:27|33777.17
17:46:28|33770.78
17:46:29|33779.75
17:46:30|33767.05
17:46:31|33774.58
17:46:32|33776.92
17:46:33|33781.07
17:46:34|33783.83
17:46:35|33778.73
17:46:36|33778.73
17:46:37|33778.73
17:46:38|33778.73
17:46:40|33769.45
17:46:41|33767.7
17:46:41|33767.7
17:46:43|33767.7
17:46:44|33764.73
17:46:45|33780.54
17:46:46|33785.47
17:46:47|33783.98
17:46:48|33778.28
17:46:49|33783.71
17:46:49|33777.95
17:46:51|33777.95
17:46:51|33778.79
17:46:53|33777.69
17:46:54|33777.69
17:46:54|33777.69
17:46:55|33777.1
17:46:57|33777.1
17:46:58|33777.17
17:46:59|33770.1
17:47:00|33770.1
17:47:01|33770.1
17:47:02|33770.17
17:47:04|33783.3
17:47:04|33783.3
17:47:05|33790.73
17:47:06|33786.97
17:47:07|33791.19
17:47:09|33794.22
17:47:09|33794.22
17:47:10|33799.29
17:47:11|33799.29
17:47:13|33799.29
17:47:13|33827.1
17:47:14|33827.1
17:47:16|33827.1
17:47:16|33827.1
17:47:18|33827.1
17:47:18|33811.58
17:47:20|33828.54
17:47:21|33828.54
17:47:22|33828.54
17:47:23|33816.17
17:47:24|33816.17
17:47:25|33816.17
17:47:26|33816.17
17:47:27|33831.47
17:47:28|33831.47
17:47:29|33838.41
17:47:30|33831.43
17:47:32|33817.37
17:47:32|33817.37
17:47:34|33817.37
17:47:34|33820.07
17:47:36|33820.07
17:47:37|33820.07
17:47:38|33820.07
17:47:38|33821.59
17:47:40|33817.67
17:47:41|33817.67
17:47:41|33823.06
17:47:43|33827.37
17:47:44|33827.37
17:47:44|33827.37
17:47:45|33827.37
17:47:47|33827.37
17:47:48|33832.44
17:47:49|33828.34
17:47:50|33828.34
17:47:51|33829.84
17:47:52|33829.84
17:47:53|33830.68
17:47:53|33834.03
17:47:55|33833.61
17:47:56|33833.61
17:47:56|33833.61
17:47:58|33829.86
17:47:58|33828.32
17:48:00|33828.32
17:48:01|33831.16
17:48:02|33831.16
17:48:03|33837.46
17:48:05|33847.24
17:48:05|33838.85
17:48:06|33830.43
17:48:07|33830.43
17:48:08|33830.43
17:48:09|33830.43
17:48:10|33848.67
17:48:11|33848.67
17:48:12|33848.67
17:48:13|33848.67
17:48:14|33848.67
17:48:16|33848.67
17:48:16|33848.67
17:48:17|33839.9
17:48:18|33839.9
17:48:19|33831.07
17:48:20|33831.07
17:48:22|33858.19
17:48:23|33850.3
17:48:23|33850.3
17:48:25|33850.3
17:48:26|33846.29
17:48:28|33846.29
17:48:29|33846.29
17:48:29|33858.37
17:48:31|33853.91
17:48:32|33828.4
17:48:32|33828.4
17:48:34|33828.45
17:48:34|33828.45
17:48:36|33828.45
17:48:36|33842.29
17:48:37|33842.29
17:48:39|33842.29
17:48:39|33842.29
17:48:40|33840.67
17:48:41|33840.67
17:48:42|33837.71
17:48:44|33830.88
17:48:45|33828.34
17:48:46|33828.65
17:48:47|33827.55
17:48:47|33817.71
17:48:48|33829.23
17:48:50|33831.67
17:48:51|33823.23
17:48:52|33823.23
17:48:53|33823.23
17:48:54|33827.47
17:48:56|33827.47
17:48:56|33827.47
17:48:57|33827.47
17:48:58|33827.47
17:48:59|33827.47
17:49:01|33828.9
17:49:01|33824.87
17:49:02|33824.87
17:49:03|33829.35
17:49:04|33829.41
17:49:06|33829.41
17:49:07|33845.54
17:49:08|33852.78
17:49:08|33852.78
17:49:09|33852.78
17:49:11|33852.78
17:49:11|33852.78
17:49:12|33831.13
17:49:13|33831.13
17:49:15|33831.13
17:49:15|33831.13
17:49:17|33863.77
17:49:18|33863.77
17:49:19|33863.77
17:49:19|33864.09
17:49:21|33872.85
17:49:23|33872.85
17:49:24|33872.74
17:49:25|33870.2
17:49:26|33870.2
17:49:27|33870.2
17:49:28|33870.2
17:49:28|33873.79
17:49:30|33866.54
17:49:31|33876.24
17:49:32|33866.36
17:49:34|33866.36
17:49:35|33870.63
17:49:36|33870.63
17:49:38|33874.12
17:49:38|33869.43
17:49:39|33869.43
17:49:40|33877.3
17:49:42|33877.3
17:49:42|33877.53
17:49:43|33877.53
17:49:45|33877.53
17:49:45|33877.53
17:49:46|33877.53
17:49:48|33875.35
17:49:49|33875.35
17:49:49|33872.92
17:49:51|33875.02
17:49:51|33875.02
17:49:52|33875.02
17:49:53|33871.73
17:49:54|33871.75
17:49:56|33871.75
17:49:57|33874.99
17:49:58|33874.99
17:49:58|33874.99
17:49:59|33874.99
17:50:01|33885.04
17:50:01|33885.04
17:50:02|33885.04
17:50:05|33876.53
17:50:05|33876.53
17:50:06|33876.53
17:50:08|33898.92
17:50:08|33898.92
17:50:09|33898.92
17:50:11|33898.92
17:50:11|33898.92
17:50:12|33898.92
17:50:14|33898.92
17:50:14|33899.57
17:50:15|33899.57
17:50:16|33904.44
17:50:17|33897.76
17:50:18|33897.76
17:50:19|33897.76
17:50:20|33897.76
17:50:21|33897.76
17:50:22|33897.76
17:50:24|33897.76
17:50:25|33897.76
17:50:25|33887.07
17:50:26|33887.07
17:50:28|33887.07
17:50:29|33897.64
17:50:30|33897.64
17:50:31|33851.61
17:50:32|33853.91
17:50:33|33853.91
17:50:34|33859.78
17:50:35|33859.77
17:50:36|33859.77
17:50:37|33859.77
17:50:38|33859.77
17:50:39|33853.92
17:50:40|33854.45
17:50:41|33863.38
17:50:42|33863.38
17:50:43|33863.38
17:50:44|33867.78
17:50:45|33875.62
17:50:47|33875.62
17:50:47|33867.78
17:50:49|33867.78
17:50:49|33867.78
17:50:50|33872.58
17:50:52|33885.17
17:50:52|33885.17
17:50:54|33885.17
17:50:55|33897.35
17:50:56|33897.35
17:50:56|33897.35
17:50:58|33897.35
17:50:59|33897.35
17:50:59|33897.35
17:51:01|33897.35
17:51:01|33897.35
17:51:03|33897.35
17:51:04|33897.35
17:51:04|33892.36
17:51:05|33892.36
17:51:07|33892.36
17:51:08|33892.36
17:51:09|33880.77
17:51:10|33883.98
17:51:11|33891.86
17:51:12|33891.86
17:51:13|33892.68
17:51:14|33892.68
17:51:15|33892.68
17:51:16|33892.68
17:51:17|33892.68
17:51:18|33892.68
17:51:19|33881.
17:51:20|33881.
17:51:21|33881.
17:51:22|33881.
17:51:23|33887.36
17:51:25|33870.83
17:51:25|33870.83
17:51:27|33870.83
17:51:28|33883.16
17:51:29|33881.
17:51:30|33881.
17:51:31|33881.
17:51:32|33870.94
17:51:33|33870.94
17:51:34|33885.31
17:51:35|33885.31
17:51:36|33885.31
17:51:38|33885.31
17:51:39|33877.85
17:51:40|33877.85
17:51:41|33867.15
17:51:42|33867.15
17:51:43|33867.15
17:51:44|33853.27
17:51:45|33847.49
17:51:46|33847.49
17:51:46|33847.49
17:51:48|33847.49
17:51:49|33847.49
17:51:50|33847.49
17:51:51|33847.49
17:51:52|33847.49
17:51:53|33847.49
17:51:54|33836.66
17:51:55|33836.66
17:51:56|33836.66
17:51:57|33836.66
17:51:58|33831.13
17:51:59|33831.13
17:52:00|33843.59
17:52:01|33843.59
17:52:02|33843.59
17:52:03|33843.37
17:52:04|33831.13
17:52:05|33831.13
17:52:06|33831.13
17:52:07|33831.13
17:52:08|33831.13
17:52:10|33848.84
17:52:10|33848.84
17:52:11|33848.84
17:52:12|33848.03
17:52:13|33848.03
17:52:14|33848.03
17:52:15|33848.03
17:52:16|33848.03
17:52:18|33841.13
17:52:18|33841.13
17:52:20|33835.89
17:52:20|33812.7
17:52:21|33812.7
17:52:22|33812.7
17:52:23|33812.7
17:52:26|33812.7
17:52:27|33839.49
17:52:28|33839.49
17:52:29|33839.49
17:52:30|33839.49
17:52:30|33839.49
17:52:31|33839.49
17:52:33|33854.5
17:52:34|33840.33
17:52:35|33840.33
17:52:35|33840.33
17:52:36|33840.33
17:52:37|33840.33
17:52:38|33840.33
17:52:40|33840.33
17:52:40|33840.33
17:52:42|33843.16
17:52:43|33843.16
17:52:44|33843.17
17:52:45|33843.17
17:52:46|33843.17
17:52:47|33858.08
17:52:48|33858.08
17:52:49|33850.86
17:52:50|33850.86
17:52:51|33850.86
17:52:52|33849.15
17:52:53|33849.15
17:52:55|33849.15
17:52:56|33849.15
17:52:57|33844.23
17:52:58|33844.23
17:52:59|33844.23
17:53:00|33844.23
17:53:01|33844.23
17:53:02|33844.23
17:53:02|33844.23
17:53:04|33844.23
17:53:05|33844.23
17:53:06|33844.23
17:53:06|33844.23
17:53:08|33844.23
17:53:09|33844.23
17:53:10|33842.96
17:53:10|33842.96
17:53:11|33844.94
17:53:13|33844.94
17:53:14|33844.94
17:53:16|33844.94
17:53:16|33844.94
17:53:17|33844.94
17:53:18|33844.94
17:53:19|33844.23
17:53:20|33844.23
17:53:21|33844.23
17:53:22|33844.23
17:53:23|33844.23
17:53:24|33844.23
17:53:26|33860.44
17:53:26|33860.44
17:53:27|33860.44
17:53:29|33858.6
17:53:29|33846.92
17:53:31|33846.92
17:53:32|33846.92
17:53:33|33865.1
17:53:34|33850.73
17:53:35|33850.73
17:53:37|33850.73
17:53:38|33850.73
17:53:38|33850.73
17:53:39|33850.73
17:53:41|33850.73
17:53:42|33850.73
17:53:42|33850.73
17:53:43|33871.38
17:53:45|33871.38
17:53:45|33871.38
17:53:47|33871.16
17:53:47|33871.16
17:53:49|33888.93
17:53:49|33888.93
17:53:50|33888.93
17:53:51|33888.93
17:53:53|33888.93
17:53:53|33888.93
17:53:54|33888.93
17:53:55|33888.93
17:53:56|33872.16
17:53:58|33872.16
17:53:58|33872.16
17:53:59|33872.16
17:54:00|33872.16
17:54:01|33877.88
17:54:03|33877.88
17:54:04|33877.88
17:54:05|33877.88
17:54:06|33877.88
17:54:07|33898.56
17:54:09|33898.56
17:54:09|33898.56
17:54:10|33898.56
17:54:12|33902.41
17:54:12|33902.41
17:54:14|33902.41
17:54:14|33902.41
17:54:15|33902.41
17:54:16|33902.41
17:54:17|33902.41
17:54:18|33902.41
17:54:19|33902.41
17:54:20|33902.41
17:54:21|33881.03
17:54:22|33881.03
17:54:23|33881.03
17:54:25|33881.03
17:54:25|33881.04
17:54:27|33881.04
17:54:28|33881.04
17:54:30|33881.04
17:54:31|33882.38
17:54:32|33896.94
17:54:32|33896.94
17:54:33|33895.29
17:54:35|33895.29
17:54:36|33895.29
17:54:36|33895.29
17:54:38|33895.29
17:54:39|33895.29
17:54:40|33895.29
17:54:41|33895.29
17:54:42|33895.29
17:54:43|33895.29
17:54:44|33890.85
17:54:46|33890.85
17:54:46|33890.85
17:54:47|33890.85
17:54:49|33891.55
17:54:49|33891.55
17:54:50|33891.55
17:54:52|33891.55
17:54:52|33891.55
17:54:53|33891.55
17:54:55|33891.55
17:54:55|33891.55
17:54:56|33891.55
17:54:58|33891.55
17:54:59|33891.55
17:55:00|33891.55
17:55:00|33891.55
17:55:02|33907.02
17:55:02|33907.02
17:55:04|33904.51
17:55:06|33910.49
17:55:06|33910.49
17:55:07|33916.
17:55:08|33916.
17:55:09|33916.
17:55:11|33916.
17:55:12|33910.11
17:55:12|33910.11
17:55:13|33915.66
17:55:15|33915.66
17:55:15|33915.66
17:55:17|33915.66
17:55:17|33915.66
17:55:18|33915.66
17:55:20|33909.38
17:55:20|33909.38
17:55:21|33916.51
17:55:22|33916.51
17:55:23|33916.51
17:55:25|33916.46
17:55:26|33916.46
17:55:27|33916.4
17:55:28|33916.4
17:55:29|33916.4
17:55:30|33916.4
17:55:31|33916.4
17:55:32|33912.42
17:55:33|33912.42
17:55:34|33912.42
17:55:35|33912.42
17:55:36|33912.42
17:55:37|33912.42
17:55:38|33912.42
17:55:39|33904.73
17:55:40|33902.22
17:55:41|33902.22
17:55:42|33902.07
17:55:43|33902.07
17:55:45|33902.07
17:55:46|33902.07
17:55:47|33886.54
17:55:47|33886.64
17:55:48|33886.64
17:55:49|33886.64
17:55:50|33886.64
17:55:52|33886.64
17:55:53|33886.64
17:55:53|33893.37
17:55:54|33893.37
17:55:55|33893.37
17:55:56|33898.07
17:55:57|33898.07
17:55:58|33898.07
17:56:00|33898.07
17:56:01|33898.07
17:56:01|33898.07
17:56:03|33898.07
17:56:04|33898.07
17:56:04|33898.07
17:56:06|33908.43
17:56:06|33908.43
17:56:08|33913.79
17:56:09|33913.79
17:56:10|33914.84
17:56:11|33914.84
17:56:12|33914.84
17:56:13|33915.97
17:56:14|33915.97
17:56:15|33915.97
17:56:15|33915.97
17:56:17|33915.97
17:56:18|33919.7
17:56:19|33921.84
17:56:20|33921.84
17:56:21|33921.84
17:56:22|33921.84
17:56:23|33921.84
17:56:24|33921.84
17:56:25|33921.84
17:56:26|33921.84
17:56:27|33907.52
17:56:28|33907.52
17:56:30|33907.52
17:56:31|33907.52
17:56:32|33914.87
17:56:33|33914.87
17:56:34|33914.87
17:56:35|33908.25
17:56:36|33908.25
17:56:36|33908.25
17:56:38|33908.25
17:56:39|33901.71
17:56:40|33901.71
17:56:41|33901.71
17:56:42|33901.71
17:56:43|33892.6
17:56:44|33892.6
17:56:45|33892.6
17:56:46|33892.6
17:56:47|33892.6
17:56:48|33900.69
17:56:49|33900.69
17:56:50|33900.69
17:56:52|33900.69
17:56:52|33889.66
17:56:54|33889.66
17:56:55|33898.53
17:56:56|33898.53
17:56:56|33886.8
17:56:58|33886.8
17:56:58|33886.8
17:56:59|33886.8
17:57:01|33886.8
17:57:01|33886.8
17:57:03|33886.8
17:57:04|33886.8
17:57:04|33895.7
17:57:05|33895.77
17:57:06|33896.53
17:57:07|33896.53
17:57:09|33896.53
17:57:10|33896.53
17:57:10|33896.53
17:57:11|33896.53
17:57:13|33896.53
17:57:14|33896.53
17:57:15|33896.53
17:57:16|33896.53
17:57:17|33896.53
17:57:18|33896.53
17:57:19|33896.53
17:57:20|33886.3
17:57:21|33886.3
17:57:22|33893.99
17:57:22|33893.99
17:57:24|33893.99
17:57:24|33893.99
17:57:26|33886.91
17:57:27|33886.91
17:57:28|33886.91
17:57:29|33886.98
17:57:30|33886.98
17:57:31|33881.52
17:57:33|33881.52
17:57:34|33881.52
17:57:35|33877.9
17:57:36|33877.9
17:57:37|33877.9
17:57:38|33877.9
17:57:40|33900.13
17:57:41|33900.13
17:57:42|33891.28
17:57:43|33891.28
17:57:43|33878.7
17:57:44|33878.7
17:57:45|33878.7
17:57:47|33878.7
17:57:48|33878.7
17:57:49|33878.7
17:57:51|33878.7
17:57:51|33878.7
17:57:53|33878.7
17:57:54|33878.7
17:57:55|33878.7
17:57:55|33878.7
17:57:56|33878.7
17:57:57|33878.7
17:57:58|33878.7
17:57:59|33878.7
17:58:00|33882.25
17:58:01|33882.25
17:58:02|33882.25
17:58:04|33882.25
17:58:04|33882.25
17:58:06|33869.23
17:58:07|33869.23
17:58:08|33869.23
17:58:09|33869.23
17:58:10|33869.23
17:58:11|33852.85
17:58:12|33862.53
17:58:13|33862.53
17:58:14|33861.95
17:58:15|33852.86
17:58:16|33852.86
17:58:17|33852.86
17:58:18|33852.86
17:58:19|33852.86
17:58:20|33852.86
17:58:21|33852.86
17:58:22|33865.65
17:58:23|33865.65
17:58:24|33865.65
17:58:25|33865.65
17:58:26|33865.65
17:58:27|33865.65
17:58:29|33865.65
17:58:30|33865.74
17:58:30|33865.74
17:58:33|33860.44
17:58:34|33860.44
17:58:35|33860.44
17:58:36|33860.44
17:58:37|33852.46
17:58:38|33852.46
17:58:39|33846.71
17:58:40|33846.71
17:58:41|33846.71
17:58:42|33850.
17:58:43|33850.
17:58:44|33850.
17:58:45|33850.
17:58:46|33850.
17:58:47|33850.
17:58:48|33850.
17:58:49|33861.12
17:58:50|33861.12
17:58:51|33861.12
17:58:52|33861.12
17:58:53|33861.12
17:58:55|33861.12
17:58:55|33861.12
17:58:56|33861.12
17:58:58|33872.7
17:58:59|33872.7
17:58:59|33872.7
17:59:00|33872.7
17:59:02|33870.45
17:59:02|33870.45
17:59:03|33870.45
17:59:04|33870.45
17:59:05|33870.45
17:59:06|33859.7
17:59:07|33859.7
17:59:08|33859.7
17:59:10|33859.7
17:59:10|33853.57
17:59:11|33853.57
17:59:12|33853.57
17:59:13|33864.96
17:59:14|33866.12
17:59:15|33866.11
17:59:16|33866.16
17:59:18|33861.65
17:59:18|33859.03
17:59:19|33859.03
17:59:21|33859.03
17:59:21|33863.51
17:59:22|33863.51
17:59:24|33863.51
17:59:24|33863.51
17:59:26|33863.51
17:59:26|33863.51
17:59:27|33863.51
17:59:29|33846.32
17:59:29|33846.32
17:59:30|33844.23
17:59:32|33844.23
17:59:34|33844.23
17:59:35|33844.23
17:59:35|33844.23
17:59:37|33844.23
17:59:37|33844.23
17:59:38|33843.73
17:59:40|33843.73
17:59:41|33843.73
17:59:42|33843.73
17:59:43|33843.73
17:59:44|33843.73
17:59:45|33843.73
17:59:46|33843.73
17:59:47|33825.98
17:59:48|33825.98
17:59:49|33825.98
17:59:50|33825.98
17:59:51|33825.98
17:59:52|33825.98
17:59:53|33818.14
17:59:54|33818.14
17:59:55|33818.14
17:59:57|33818.14
17:59:57|33818.14
17:59:59|33818.14
17:59:59|33818.14
18:00:01|33818.14
18:00:01|33818.14
18:00:03|33818.14
18:00:03|33822.77
18:00:05|33822.77
18:00:06|33823.8
18:00:06|33823.8
18:00:07|33820.52
18:00:08|33820.81
18:00:09|33820.81
18:00:10|33820.81
18:00:11|33820.81
18:00:12|33820.81
18:00:14|33820.81
18:00:14|33819.46
18:00:15|33813.83
18:00:16|33813.83
18:00:17|33803.45
18:00:19|33803.46
18:00:20|33803.43
18:00:20|33803.43
18:00:21|33803.43
18:00:22|33803.43
18:00:24|33785.98
18:00:24|33785.98
18:00:25|33785.98
18:00:26|33785.98
18:00:27|33785.98
18:00:28|33782.55
18:00:29|33782.55
18:00:30|33763.11
18:00:31|33763.25
18:00:33|33763.25
18:00:35|33763.25
18:00:35|33763.25
18:00:37|33763.25
18:00:38|33763.25
18:00:39|33763.25
18:00:41|33760.97
18:00:41|33765.96
18:00:42|33765.96
18:00:44|33765.96
18:00:45|33763.1
18:00:45|33763.1
18:00:46|33763.11
18:00:47|33763.11
18:00:49|33780.57
18:00:50|33792.98
18:00:51|33792.98
18:00:52|33766.7
18:00:53|33779.3
18:00:55|33779.3
18:00:55|33779.3
18:00:56|33779.3
18:00:58|33779.3
18:00:58|33772.87
18:00:59|33772.87
18:01:00|33767.39
18:01:01|33767.39
18:01:03|33767.39
18:01:04|33767.39
18:01:05|33768.15
18:01:05|33778.83
18:01:07|33768.48
18:01:08|33760.68
18:01:09|33760.73
18:01:10|33748.93
18:01:11|33748.86
18:01:12|33748.86
18:01:13|33753.07
18:01:14|33732.06
18:01:15|33732.06
18:01:16|33732.06
18:01:17|33732.06
18:01:19|33719.2
18:01:20|33719.16
18:01:20|33719.16
18:01:22|33703.42
18:01:23|33703.42
18:01:24|33698.61
18:01:24|33698.61
18:01:25|33698.64
18:01:27|33698.64
18:01:27|33715.67
18:01:29|33715.67
18:01:30|33715.67
18:01:31|33711.45
18:01:31|33711.45
18:01:33|33710.8
18:01:33|33721.52
18:01:34|33721.51
18:01:37|33721.53
18:01:37|33719.79
18:01:39|33714.47
18:01:40|33715.54
18:01:41|33715.54
18:01:42|33715.54
18:01:43|33711.42
18:01:44|33711.42
18:01:45|33711.42
18:01:46|33711.42
18:01:47|33729.27
18:01:48|33738.09
18:01:49|33737.95
18:01:50|33737.95
18:01:51|33737.95
18:01:52|33719.99
18:01:53|33720.05
18:01:54|33720.05
18:01:55|33720.05
18:01:56|33733.37
18:01:58|33720.4
18:01:58|33716.
18:02:00|33710.06
18:02:00|33711.97
18:02:01|33713.24
18:02:02|33713.24
18:02:04|33705.
18:02:04|33705.
18:02:06|33705.
18:02:06|33705.
18:02:08|33720.49
18:02:09|33720.49
18:02:10|33723.62
18:02:11|33723.69
18:02:12|33723.69
18:02:12|33723.69
18:02:14|33723.69
18:02:15|33723.69
18:02:16|33716.15
18:02:17|33723.49
18:02:18|33746.52
18:02:19|33746.52
18:02:20|33746.51
18:02:21|33746.51
18:02:22|33746.51
18:02:23|33746.51
18:02:24|33748.38
18:02:25|33760.91
18:02:26|33763.27
18:02:27|33760.67
18:02:28|33760.67
18:02:29|33760.67
18:02:30|33770.44
18:02:31|33770.44
18:02:32|33777.05
18:02:33|33777.05
18:02:34|33777.05
18:02:35|33777.05
18:02:37|33767.22
18:02:38|33767.22
18:02:39|33767.22
18:02:40|33774.77
18:02:41|33774.77
18:02:42|33774.77
18:02:43|33784.1
18:02:44|33783.97
18:02:45|33772.15
18:02:46|33772.15
18:02:47|33780.29
18:02:48|33780.29
18:02:49|33780.29
18:02:50|33777.57
18:02:52|33777.57
18:02:53|33777.57
18:02:54|33777.57
18:02:55|33789.87
18:02:56|33789.87
18:02:56|33789.87
18:02:57|33784.97
18:02:58|33784.97
18:02:59|33784.97
18:03:01|33777.32
18:03:01|33777.32
18:03:02|33777.32
18:03:03|33777.32
18:03:04|33777.32
18:03:05|33788.82
18:03:06|33788.82
18:03:07|33790.23
18:03:08|33790.23
18:03:10|33790.23
18:03:11|33799.96
18:03:11|33793.
18:03:12|33793.
18:03:13|33793.
18:03:15|33800.
18:03:15|33800.
18:03:16|33800.
18:03:18|33815.29
18:03:18|33818.22
18:03:19|33818.22
18:03:21|33818.22
18:03:22|33818.22
18:03:23|33805.78
18:03:24|33805.78
18:03:24|33786.76
18:03:26|33786.76
18:03:27|33786.76
18:03:27|33771.36
18:03:28|33771.36
18:03:30|33771.36
18:03:30|33762.51
18:03:31|33762.51
18:03:33|33760.58
18:03:33|33747.83
18:03:34|33741.75
18:03:36|33742.46
18:03:36|33742.46
18:03:38|33742.46
18:03:39|33742.46
18:03:40|33738.81
18:03:40|33750.09
18:03:41|33734.12
18:03:43|33725.35
18:03:44|33725.35
18:03:45|33738.24
18:03:45|33738.24
18:03:47|33738.24
18:03:47|33738.24
18:03:48|33735.9
18:03:49|33719.7
18:03:51|33719.7
18:03:52|33709.47
18:03:53|33712.62
18:03:53|33719.61
18:03:55|33719.65
18:03:57|33710.85
18:03:58|33698.64
18:03:58|33698.64
18:03:59|33699.09
18:04:00|33709.81
18:04:02|33710.38
18:04:02|33710.38
18:04:03|33695.54
18:04:04|33689.79
18:04:05|33690.86
18:04:06|33690.92
18:04:07|33701.91
18:04:08|33701.91
18:04:09|33711.66
18:04:11|33711.66
18:04:11|33711.65
18:04:12|33727.83
18:04:13|33727.83
18:04:14|33712.88
18:04:15|33712.88
18:04:16|33738.24
18:04:17|33746.86
18:04:19|33750.37
18:04:19|33748.54
18:04:21|33748.3
18:04:21|33746.84
18:04:22|33746.74
18:04:23|33733.25
18:04:25|33733.25
18:04:26|33733.25
18:04:27|33728.53
18:04:27|33728.53
18:04:29|33728.53
18:04:29|33749.89
18:04:31|33749.89
18:04:31|33750.3
18:04:32|33734.58
18:04:33|33725.33
18:04:35|33725.33
18:04:36|33725.33
18:04:38|33750.36
18:04:39|33750.36
18:04:40|33739.25
18:04:41|33739.25
18:04:42|33739.25
18:04:43|33754.69
18:04:44|33754.69
18:04:45|33737.8
18:04:46|33738.31
18:04:47|33738.31
18:04:48|33738.31
18:04:49|33738.31
18:04:50|33738.31
18:04:52|33738.31
18:04:53|33738.31
18:04:54|33731.32
18:04:55|33731.32
18:04:56|33731.32
18:04:57|33711.92
18:04:58|33711.92
18:04:59|33711.92
18:05:00|33711.92
18:05:01|33711.92
18:05:02|33711.92
18:05:04|33711.92
18:05:04|33705.9
18:05:05|33701.85
18:05:07|33720.06
18:05:07|33696.78
18:05:08|33696.78
18:05:09|33697.56
18:05:10|33697.63
18:05:12|33697.63
18:05:12|33694.27
18:05:14|33694.27
18:05:15|33701.53
18:05:16|33697.27
18:05:17|33697.18
18:05:18|33695.26
18:05:18|33695.26
18:05:20|33686.82
18:05:21|33686.82
18:05:22|33676.33
18:05:23|33678.38
18:05:24|33678.38
18:05:25|33678.38
18:05:26|33678.38
18:05:26|33698.31
18:05:28|33698.31
18:05:29|33675.24
18:05:30|33691.42
18:05:31|33691.42
18:05:32|33672.83
18:05:32|33672.83
18:05:34|33655.52
18:05:34|33655.52
18:05:35|33660.77
18:05:36|33672.43
18:05:38|33672.43
18:05:39|33685.64
18:05:40|33681.98
18:05:41|33681.98
18:05:42|33681.98
18:05:43|33661.13
18:05:44|33661.13
18:05:45|33661.13
18:05:46|33693.51
18:05:48|33699.69
18:05:49|33683.46
18:05:50|33683.46
18:05:51|33716.11
18:05:52|33716.11
18:05:52|33714.66
18:05:54|33714.62
18:05:55|33720.19
18:05:55|33720.19
18:05:57|33719.76
18:05:58|33719.76
18:05:58|33708.53
18:06:00|33703.16
18:06:01|33703.16
18:06:01|33712.33
18:06:03|33714.75
18:06:03|33714.7
18:06:04|33695.42
18:06:05|33722.46
18:06:06|33722.46
18:06:07|33726.56
18:06:08|33726.56
18:06:10|33726.53
18:06:10|33726.53
18:06:11|33726.53
18:06:12|33726.53
18:06:13|33726.53
18:06:14|33730.01
18:06:16|33735.19
18:06:17|33735.19
18:06:17|33735.19
18:06:18|33735.19
18:06:19|33747.72
18:06:21|33750.03
18:06:21|33759.19
18:06:22|33760.03
18:06:24|33760.03
18:06:24|33760.03
18:06:26|33760.03
18:06:27|33776.69
18:06:28|33776.69
18:06:29|33776.69
18:06:30|33791.47
18:06:31|33790.06
18:06:32|33790.06
18:06:33|33799.37
18:06:34|33799.21
18:06:35|33799.21
18:06:36|33799.21
18:06:37|33799.21
18:06:38|33799.21
18:06:40|33799.21
18:06:40|33773.37
18:06:42|33790.81
18:06:43|33790.81
18:06:44|33773.37
18:06:45|33773.37
18:06:46|33773.37
18:06:47|33773.37
18:06:48|33773.37
18:06:50|33773.37
18:06:50|33773.37
18:06:52|33773.37
18:06:53|33773.37
18:06:53|33758.94
18:06:55|33758.94
18:06:56|33758.94
18:06:56|33754.68
18:06:58|33770.03
18:06:58|33770.03
18:06:59|33753.1
18:07:00|33753.1
18:07:01|33753.1
18:07:02|33753.1
18:07:04|33761.21
18:07:04|33752.64
18:07:06|33752.64
18:07:06|33752.64
18:07:07|33752.64
18:07:08|33759.95
18:07:09|33762.15
18:07:11|33762.15
18:07:12|33762.15
18:07:12|33762.15
18:07:13|33791.25
18:07:15|33791.25
18:07:16|33787.44
18:07:17|33787.03
18:07:17|33787.03
18:07:18|33787.03
18:07:20|33787.03
18:07:21|33787.03
18:07:22|33787.03
18:07:23|33792.13
18:07:24|33792.13
18:07:25|33792.13
18:07:26|33792.13
18:07:28|33792.13
18:07:28|33802.65
18:07:29|33802.65
18:07:31|33799.36
18:07:32|33799.36
18:07:32|33795.9
18:07:33|33811.42
18:07:35|33811.42
18:07:35|33811.42
18:07:36|33811.42
18:07:37|33796.83
18:07:38|33796.83
18:07:40|33796.83
18:07:41|33806.88
18:07:42|33807.73
18:07:43|33807.73
18:07:44|33818.2
18:07:45|33818.19
18:07:47|33821.21
18:07:48|33821.23
18:07:49|33821.23
18:07:49|33821.2
18:07:51|33811.94
18:07:51|33811.99
18:07:53|33811.99
18:07:53|33804.8
18:07:54|33803.47
18:07:56|33814.7
18:07:57|33804.82
18:07:58|33804.82
18:07:59|33804.82
18:08:00|33804.82
18:08:01|33804.82
18:08:02|33814.11
18:08:03|33814.09
18:08:04|33799.93
18:08:05|33811.42
18:08:06|33811.42
18:08:07|33811.42
18:08:08|33811.42
18:08:09|33811.42
18:08:11|33811.42
18:08:12|33811.42
18:08:13|33807.46
18:08:13|33807.46
18:08:14|33814.78
18:08:16|33814.78
18:08:16|33814.78
18:08:17|33803.18
18:08:18|33789.35
18:08:19|33768.94
18:08:20|33762.84
18:08:21|33762.84
18:08:22|33762.84
18:08:23|33760.6
18:08:24|33760.6
18:08:25|33760.6
18:08:27|33773.
18:08:27|33773.
18:08:28|33773.
18:08:29|33773.
18:08:30|33773.
18:08:31|33773.
18:08:32|33773.
18:08:33|33771.7
18:08:34|33771.7
18:08:35|33771.7
18:08:37|33771.7
18:08:38|33771.7
18:08:39|33771.7
18:08:40|33771.7
18:08:42|33771.7
18:08:44|33731.31
18:08:44|33731.31
18:08:46|33732.25
18:08:47|33732.25
18:08:48|33728.82
18:08:49|33728.82
18:08:50|33737.06
18:08:51|33737.85
18:08:52|33737.85
18:08:52|33737.85
18:08:54|33730.46
18:08:55|33730.46
18:08:56|33730.46
18:08:57|33730.46
18:08:58|33739.4
18:08:59|33739.4
18:09:00|33739.4
18:09:01|33739.4
18:09:02|33740.16
18:09:03|33740.16
18:09:05|33740.16
18:09:05|33740.16
18:09:07|33718.99
18:09:07|33731.13
18:09:08|33737.33
18:09:09|33736.42
18:09:10|33736.42
18:09:11|33718.23
18:09:13|33718.23
18:09:13|33718.23
18:09:15|33718.23
18:09:15|33718.23
18:09:16|33718.23
18:09:17|33718.23
18:09:19|33718.23
18:09:19|33718.23
18:09:21|33718.23
18:09:22|33718.23
18:09:23|33718.23
18:09:24|33748.27
18:09:25|33754.17
18:09:27|33754.17
18:09:27|33766.64
18:09:28|33773.36
18:09:29|33758.9
18:09:30|33773.33
18:09:31|33772.97
18:09:32|33765.1
18:09:33|33771.99
18:09:34|33771.96
18:09:36|33770.94
18:09:36|33770.94
18:09:37|33770.94
18:09:38|33770.94
18:09:39|33770.94
18:09:40|33770.94
18:09:43|33738.23
18:09:43|33736.95
18:09:45|33736.95
18:09:46|33736.95
18:09:46|33736.95
18:09:48|33736.95
18:09:49|33746.53
18:09:49|33731.89
18:09:51|33731.89
18:09:52|33729.08
18:09:52|33729.08
18:09:54|33729.08
18:09:54|33729.08
18:09:55|33729.08
18:09:56|33737.84
18:09:57|33727.27
18:09:59|33727.27
18:09:59|33727.27
18:10:01|33727.27
18:10:02|33722.67
18:10:02|33722.67
18:10:03|33731.02
18:10:06|33744.3
18:10:07|33718.67
18:10:08|33718.67
18:10:09|33718.67
18:10:09|33718.67
18:10:10|33718.67
18:10:12|33718.67
18:10:13|33718.67
18:10:13|33712.16
18:10:15|33712.16
18:10:15|33716.6
18:10:17|33716.6
18:10:18|33716.6
18:10:19|33716.6
18:10:21|33716.6
18:10:22|33716.6
18:10:23|33712.17
18:10:24|33712.17
18:10:25|33698.15
18:10:26|33711.36
18:10:27|33711.36
18:10:28|33711.36
18:10:29|33711.36
18:10:30|33711.36
18:10:31|33711.36
18:10:32|33711.36
18:10:33|33711.36
18:10:34|33711.36
18:10:35|33699.11
18:10:36|33694.84
18:10:37|33695.01
18:10:38|33695.13
18:10:39|33695.13
18:10:40|33695.13
18:10:41|33695.13
18:10:42|33695.13
18:10:43|33695.13
18:10:44|33698.53
18:10:45|33698.53
18:10:46|33698.53
18:10:47|33698.53
18:10:48|33698.53
18:10:49|33698.53
18:10:51|33681.59
18:10:51|33681.59
18:10:53|33681.59
18:10:53|33681.59
18:10:54|33681.59
18:10:55|33668.26
18:10:56|33692.94
18:10:58|33692.94
18:10:59|33670.28
18:11:00|33670.28
18:11:00|33685.53
18:11:02|33671.7
18:11:02|33675.36
18:11:04|33693.02
18:11:04|33693.02
18:11:06|33671.7
18:11:07|33671.7
18:11:08|33671.7
18:11:08|33658.4
18:11:09|33658.4
18:11:11|33656.46
18:11:12|33667.89
18:11:12|33661.98
18:11:14|33661.98
18:11:14|33652.
18:11:16|33649.12
18:11:16|33648.24
18:11:18|33648.24
18:11:18|33682.47
18:11:20|33694.43
18:11:20|33689.54
18:11:21|33689.54
18:11:23|33689.56
18:11:23|33689.56
18:11:24|33689.56
18:11:26|33689.91
18:11:26|33689.91
18:11:27|33689.91
18:11:29|33689.91
18:11:29|33689.91
18:11:30|33688.79
18:11:32|33688.79
18:11:33|33688.79
18:11:34|33682.01
18:11:34|33674.98
18:11:36|33674.98
18:11:36|33674.98
18:11:38|33674.98
18:11:39|33674.98
18:11:40|33695.71
18:11:41|33695.71
18:11:42|33700.62
18:11:43|33700.62
18:11:45|33692.26
18:11:45|33686.56
18:11:47|33675.65
18:11:47|33675.65
18:11:48|33675.65
18:11:50|33675.65
18:11:51|33678.7
18:11:52|33680.22
18:11:53|33680.22
18:11:54|33680.22
18:11:55|33688.72
18:11:56|33688.72
18:11:56|33680.68
18:11:58|33677.59
18:11:59|33677.59
18:11:59|33677.59
18:12:01|33669.9
18:12:02|33669.9
18:12:03|33669.9
18:12:04|33669.9
18:12:05|33669.9
18:12:06|33669.9
18:12:07|33669.9
18:12:08|33669.9
18:12:09|33669.9
18:12:10|33689.43
18:12:11|33689.43
18:12:12|33694.67
18:12:13|33677.12
18:12:14|33677.12
18:12:15|33677.12
18:12:16|33676.31
18:12:17|33676.31
18:12:18|33676.31
18:12:19|33676.31
18:12:21|33676.31
18:12:21|33676.31
18:12:22|33676.31
18:12:24|33676.31
18:12:24|33665.29
18:12:25|33665.29
18:12:27|33665.29
18:12:27|33665.29
18:12:29|33665.29
18:12:29|33666.04
18:12:30|33666.04
18:12:31|33666.04
18:12:32|33666.04
18:12:33|33666.04
18:12:35|33666.04
18:12:35|33666.04
18:12:37|33693.55
18:12:38|33708.93
18:12:38|33708.93
18:12:39|33708.93
18:12:40|33716.5
18:12:41|33716.5
18:12:42|33719.95
18:12:44|33719.95
18:12:45|33719.95
18:12:46|33719.95
18:12:46|33719.95
18:12:47|33719.95
18:12:48|33732.88
18:12:50|33722.32
18:12:51|33722.32
18:12:52|33734.66
18:12:53|33734.66
18:12:54|33722.84
18:12:55|33722.84
18:12:56|33722.84
18:12:57|33725.15
18:12:58|33722.83
18:12:59|33722.83
18:13:00|33722.83
18:13:01|33718.68
18:13:02|33733.41
18:13:03|33733.41
18:13:04|33733.41
18:13:05|33731.73
18:13:06|33731.73
18:13:07|33731.73
18:13:08|33731.73
18:13:09|33743.95
18:13:10|33743.95
18:13:11|33759.74
18:13:12|33776.74
18:13:13|33776.74
18:13:14|33776.66
18:13:15|33759.01
18:13:17|33759.01
18:13:18|33771.89
18:13:18|33773.51
18:13:19|33753.34
18:13:20|33753.34
18:13:21|33753.34
18:13:22|33753.33
18:13:24|33753.33
18:13:25|33753.33
18:13:26|33757.27
18:13:27|33763.47
18:13:28|33758.79
18:13:29|33753.33
18:13:30|33753.33
18:13:31|33753.33
18:13:32|33753.33
18:13:33|33757.25
18:13:34|33757.25
18:13:35|33757.25
18:13:36|33757.25
18:13:37|33757.25
18:13:38|33754.34
18:13:40|33754.34
18:13:40|33754.34
18:13:41|33753.33
18:13:42|33753.33
18:13:43|33753.33
18:13:44|33753.33
18:13:46|33758.13
18:13:47|33758.13
18:13:48|33758.13
18:13:49|33758.13
18:13:50|33758.13
18:13:51|33758.13
18:13:52|33751.58
18:13:53|33750.99
18:13:54|33750.99
18:13:55|33742.26
18:13:56|33745.49
18:13:58|33750.14
18:13:59|33750.14
18:14:00|33740.84
18:14:01|33740.84
18:14:01|33740.84
18:14:03|33740.84
18:14:04|33736.01
18:14:05|33736.01
18:14:06|33736.01
18:14:07|33753.41
18:14:08|33753.41
18:14:09|33753.41
18:14:10|33753.41
18:14:11|33760.76
18:14:12|33760.76
18:14:13|33760.76
18:14:14|33756.5
18:14:15|33777.27
18:14:16|33777.27
18:14:17|33752.
18:14:18|33752.
18:14:19|33752.
18:14:20|33752.
18:14:21|33739.15
18:14:23|33739.15
18:14:23|33739.15
18:14:24|33739.15
18:14:25|33739.15
18:14:26|33739.15
18:14:27|33718.73
18:14:28|33718.73
18:14:30|33718.73
18:14:30|33718.73
18:14:32|33718.73
18:14:32|33718.73
18:14:34|33718.73
18:14:34|33718.73
18:14:35|33718.73
18:14:36|33718.73
18:14:37|33718.73
18:14:38|33718.73
18:14:39|33737.27
18:14:41|33737.27
18:14:41|33737.27
18:14:42|33735.44
18:14:43|33735.44
18:14:44|33726.37
18:14:45|33726.37
18:14:47|33753.32
18:14:49|33753.32
18:14:50|33738.77
18:14:51|33738.77
18:14:52|33725.99
18:14:54|33725.99
18:14:55|33726.09
18:14:56|33726.11
18:14:56|33726.11
18:14:57|33726.11
18:14:59|33726.11
18:15:00|33726.11
18:15:00|33726.11
18:15:01|33728.96
18:15:02|33728.97
18:15:04|33737.32
18:15:05|33730.78
18:15:06|33730.78
18:15:07|33730.78
18:15:08|33730.78
18:15:09|33730.78
18:15:10|33719.41
18:15:11|33738.57
18:15:12|33738.57
18:15:13|33738.57
18:15:14|33738.57
18:15:15|33748.79
18:15:15|33748.72
18:15:17|33748.72
18:15:18|33748.72
18:15:19|33748.72
18:15:19|33748.72
18:15:20|33718.22
18:15:22|33718.22
18:15:23|33718.22
18:15:24|33701.84
18:15:25|33701.84
18:15:26|33701.84
18:15:26|33701.84
18:15:28|33701.84
18:15:29|33701.84
18:15:29|33709.77
18:15:31|33709.77
18:15:32|33709.77
18:15:33|33705.07
18:15:33|33709.71
18:15:34|33709.71
18:15:36|33709.71
18:15:37|33709.71
18:15:38|33716.65
18:15:39|33716.65
18:15:40|33709.97
18:15:42|33709.97
18:15:42|33709.97
18:15:43|33713.99
18:15:45|33713.99
18:15:45|33713.99
18:15:46|33720.36
18:15:48|33725.
18:15:49|33721.38
18:15:51|33727.23
18:15:51|33727.23
18:15:53|33714.73
18:15:53|33709.85
18:15:55|33709.85
18:15:56|33709.85
18:15:57|33709.85
18:15:58|33723.57
18:15:59|33732.55
18:16:00|33732.55
18:16:01|33732.46
18:16:02|33741.9
18:16:02|33741.82
18:16:04|33730.05
18:16:06|33730.05
18:16:06|33730.05
18:16:08|33730.05
18:16:08|33730.61
18:16:10|33730.61
18:16:10|33740.83
18:16:11|33735.57
18:16:12|33735.57
18:16:13|33741.32
18:16:15|33741.32
18:16:15|33750.24
18:16:16|33750.24
18:16:18|33750.24
18:16:19|33750.24
18:16:20|33745.82
18:16:21|33740.22
18:16:22|33740.22
18:16:23|33738.73
18:16:24|33738.73
18:16:25|33750.08
18:16:26|33736.65
18:16:27|33719.94
18:16:28|33719.96
18:16:29|33740.36
18:16:31|33740.31
18:16:32|33744.08
18:16:33|33744.08
18:16:34|33732.07
18:16:35|33732.07
18:16:36|33732.07
18:16:36|33735.44
18:16:38|33741.51
18:16:39|33752.93
18:16:40|33752.93
18:16:41|33752.93
18:16:42|33752.93
18:16:43|33741.62
18:16:44|33750.65
18:16:45|33750.65
18:16:46|33750.65
18:16:47|33750.55
18:16:48|33750.55
18:16:49|33755.56
18:16:50|33755.56
18:16:52|33779.02
18:16:52|33779.02
18:16:54|33779.02
18:16:55|33772.37
18:16:56|33784.29
18:16:57|33784.29
18:16:58|33784.29
18:16:59|33789.83
18:17:00|33789.83
18:17:01|33794.98
18:17:03|33782.47
18:17:04|33782.47
18:17:04|33782.47
18:17:06|33782.47
18:17:07|33794.8
18:17:07|33794.8
18:17:09|33794.8
18:17:09|33769.65
18:17:10|33769.65
18:17:11|33756.09
18:17:13|33756.09
18:17:14|33756.09
18:17:14|33756.09
18:17:15|33756.13
18:17:17|33777.51
18:17:19|33768.79
18:17:19|33768.79
18:17:20|33768.79
18:17:21|33777.45
18:17:23|33774.47
18:17:23|33774.47
18:17:25|33770.98
18:17:25|33742.13
18:17:26|33742.13
18:17:27|33770.05
18:17:28|33770.05
18:17:29|33770.05
18:17:30|33780.91
18:17:31|33780.78
18:17:32|33796.78
18:17:33|33796.78
18:17:35|33796.57
18:17:36|33800.46
18:17:37|33789.17
18:17:38|33809.33
18:17:39|33809.33
18:17:40|33809.15
18:17:41|33799.27
18:17:42|33799.27
18:17:43|33809.07
18:17:44|33809.07
18:17:45|33827.91
18:17:47|33816.88
18:17:47|33824.93
18:17:48|33824.87
18:17:49|33824.87
18:17:51|33809.26
18:17:53|33821.52
18:17:54|33821.52
18:17:55|33814.71
18:17:56|33814.71
18:17:57|33814.71
18:17:58|33827.81
18:17:59|33817.01
18:18:00|33817.01
18:18:01|33814.21
18:18:02|33814.21
18:18:03|33826.64
18:18:04|33826.64
18:18:05|33826.64
18:18:06|33826.27
18:18:07|33826.27
18:18:08|33827.91
18:18:09|33827.91
18:18:10|33827.91
18:18:11|33813.62
18:18:12|33814.66
18:18:14|33811.31
18:18:14|33807.11
18:18:16|33807.11
18:18:16|33809.37
18:18:17|33818.18
18:18:18|33818.18
18:18:20|33818.18
18:18:20|33804.94
18:18:22|33813.62
18:18:23|33807.58
18:18:23|33807.58
18:18:25|33807.58
18:18:26|33807.58
18:18:27|33799.51
18:18:28|33799.51
18:18:28|33799.51
18:18:30|33799.51
18:18:31|33799.51
18:18:32|33785.91
18:18:33|33786.42
18:18:34|33791.47
18:18:35|33791.47
18:18:36|33791.47
18:18:37|33813.11
18:18:38|33813.11
18:18:39|33813.11
18:18:40|33813.11
18:18:42|33813.11
18:18:42|33813.11
18:18:43|33813.11
18:18:44|33813.11
18:18:45|33813.11
18:18:46|33813.11
18:18:47|33800.86
18:18:48|33800.86
18:18:49|33800.86
18:18:50|33803.51
18:18:52|33803.51
18:18:53|33811.55
18:18:54|33811.55
18:18:54|33814.3
18:18:56|33814.3
18:18:57|33814.3
18:18:58|33813.21
18:18:59|33813.21
18:19:00|33813.21
18:19:01|33813.21
18:19:02|33813.21
18:19:02|33804.87
18:19:03|33804.87
18:19:06|33810.82
18:19:07|33781.15
18:19:08|33781.15
18:19:09|33781.15
18:19:09|33781.15
18:19:11|33793.22
18:19:12|33793.22
18:19:12|33793.22
18:19:14|33793.22
18:19:15|33793.22
18:19:16|33793.22
18:19:16|33793.22
18:19:17|33793.22
18:19:19|33793.22
18:19:20|33793.22
18:19:21|33810.04
18:19:21|33810.04
18:19:23|33793.87
18:19:24|33804.66
18:19:25|33820.21
18:19:26|33820.21
18:19:27|33820.21
18:19:28|33806.09
18:19:29|33806.09
18:19:30|33806.09
18:19:31|33806.09
18:19:32|33806.09
18:19:33|33806.09
18:19:33|33806.09
18:19:35|33806.09
18:19:35|33806.09
18:19:37|33799.38
18:19:38|33799.38
18:19:39|33799.38
18:19:40|33799.38
18:19:41|33806.59
18:19:42|33806.59
18:19:43|33806.59
18:19:44|33806.59
18:19:45|33806.59
18:19:46|33806.59
18:19:47|33806.59
18:19:48|33806.59
18:19:49|33806.59
18:19:50|33797.88
18:19:51|33797.88
18:19:53|33797.88
18:19:54|33797.88
18:19:56|33811.36
18:19:57|33811.36
18:19:57|33811.36
18:19:59|33811.36
18:20:00|33811.36
18:20:00|33811.36
18:20:01|33811.36
18:20:02|33811.36
18:20:04|33812.49
18:20:05|33812.49
18:20:06|33812.49
18:20:07|33812.49
18:20:08|33812.49
18:20:09|33812.49
18:20:10|33789.25
18:20:11|33789.25
18:20:12|33790.84
18:20:13|33790.84
18:20:14|33782.81
18:20:15|33782.81
18:20:16|33782.81
18:20:17|33782.81
18:20:18|33782.81
18:20:19|33806.65
18:20:20|33806.65
18:20:21|33806.65
18:20:22|33806.65
18:20:23|33806.65
18:20:24|33806.65
18:20:25|33806.03
18:20:27|33806.03
18:20:27|33806.03
18:20:29|33806.03
18:20:29|33806.03
18:20:30|33798.07
18:20:32|33798.12
18:20:32|33798.12
18:20:33|33798.12
18:20:34|33798.12
18:20:36|33818.92
18:20:36|33818.92
18:20:37|33818.92
18:20:38|33814.85
18:20:40|33814.85
18:20:41|33799.34
18:20:41|33798.48
18:20:42|33798.48
18:20:43|33798.48
18:20:44|33807.18
18:20:45|33807.18
18:20:46|33807.18
18:20:48|33807.18
18:20:48|33809.59
18:20:49|33809.59
18:20:50|33808.4
18:20:51|33801.88
18:20:52|33801.88
18:20:54|33801.88
18:20:55|33801.88
18:20:56|33819.23
18:20:57|33807.85
18:20:58|33803.
18:21:00|33803.
18:21:00|33803.
18:21:02|33803.
18:21:03|33803.
18:21:04|33803.
18:21:05|33803.
18:21:05|33816.8
18:21:06|33816.76
18:21:08|33806.03
18:21:08|33806.03
18:21:10|33807.11
18:21:11|33807.11
18:21:12|33807.11
18:21:13|33807.11
18:21:14|33807.11
18:21:15|33807.11
18:21:16|33807.11
18:21:17|33807.11
18:21:18|33807.11
18:21:19|33807.11
18:21:20|33807.11
18:21:21|33802.3
18:21:22|33802.3
18:21:23|33802.3
18:21:24|33802.3
18:21:25|33802.3
18:21:26|33802.3
18:21:27|33794.92
18:21:28|33794.92
18:21:29|33800.22
18:21:30|33800.22
18:21:31|33800.22
18:21:33|33800.22
18:21:34|33787.46
18:21:35|33783.74
18:21:35|33783.74
18:21:36|33793.96
18:21:37|33793.96
18:21:38|33793.96
18:21:39|33793.96
18:21:41|33793.96
18:21:41|33783.62
18:21:43|33793.05
18:21:43|33792.95
18:21:44|33792.95
18:21:45|33792.95
18:21:47|33792.95
18:21:47|33792.95
18:21:48|33792.95
18:21:49|33799.35
18:21:50|33799.35
18:21:51|33799.35
18:21:52|33799.35
18:21:54|33802.85
18:21:56|33802.85
18:21:57|33802.85
18:21:58|33802.85
18:21:59|33802.85
18:21:59|33802.85
18:22:00|33800.76
18:22:01|33800.76
18:22:02|33800.95
18:22:03|33800.95
18:22:04|33800.95
18:22:05|33800.95
18:22:06|33800.95
18:22:08|33789.55
18:22:08|33789.55
18:22:09|33789.55
18:22:10|33789.77
18:22:12|33789.79
18:22:12|33789.79
18:22:14|33789.98
18:22:15|33789.98
18:22:15|33789.98
18:22:17|33789.98
18:22:17|33789.98
18:22:18|33789.98
18:22:20|33789.98
18:22:21|33792.53
18:22:22|33792.53
18:22:23|33791.47
18:22:24|33802.26
18:22:25|33802.26
18:22:26|33802.26
18:22:27|33802.26
18:22:27|33802.26
18:22:28|33802.26
18:22:30|33802.26
18:22:31|33802.26
18:22:31|33793.6
18:22:32|33806.34
18:22:34|33806.34
18:22:34|33806.34
18:22:36|33813.73
18:22:37|33813.73
18:22:38|33813.73
18:22:39|33813.73
18:22:40|33813.73
18:22:40|33813.73
18:22:41|33813.73
18:22:43|33813.73
18:22:44|33816.99
18:22:44|33817.
18:22:46|33817.
18:22:47|33817.
18:22:48|33817.
18:22:49|33818.08
18:22:50|33818.08
18:22:51|33818.08
18:22:52|33818.08
18:22:53|33818.08
18:22:54|33818.08
18:22:55|33818.08
18:22:57|33818.08
18:22:58|33818.08
18:22:59|33818.08
18:23:00|33832.15
18:23:01|33832.15
18:23:02|33832.15
18:23:03|33832.15
18:23:04|33832.15
18:23:06|33832.15
18:23:06|33835.05
18:23:07|33835.05
18:23:08|33840.99
18:23:10|33840.99
18:23:10|33840.99
18:23:11|33840.99
18:23:12|33840.99
18:23:13|33840.99
18:23:14|33837.56
18:23:15|33837.56
18:23:16|33839.82
18:23:18|33839.82
18:23:19|33846.99
18:23:20|33846.99
18:23:20|33846.99
18:23:22|33846.99
18:23:23|33846.99
18:23:23|33832.14
18:23:24|33832.14
18:23:25|33832.14
18:23:26|33832.14
18:23:28|33832.14
18:23:29|33832.14
18:23:30|33843.81
18:23:30|33843.58
18:23:31|33843.58
18:23:32|33843.58
18:23:34|33843.58
18:23:35|33839.93
18:23:35|33839.93
18:23:37|33839.93
18:23:37|33839.93
18:23:39|33839.93
18:23:40|33839.93
18:23:41|33839.93
18:23:42|33839.93
18:23:43|33835.6
18:23:43|33835.74
18:23:45|33835.74
18:23:46|33835.74
18:23:46|33835.74
18:23:47|33829.5
18:23:49|33829.5
18:23:49|33829.5
18:23:51|33829.5
18:23:52|33829.5
18:23:53|33829.5
18:23:53|33829.5
18:23:55|33829.5
18:23:55|33829.5
18:23:56|33829.48
18:23:58|33829.48
18:24:00|33820.36
18:24:01|33820.36
18:24:01|33820.36
18:24:02|33820.36
18:24:04|33820.36
18:24:04|33820.36
18:24:05|33826.96
18:24:06|33826.96
18:24:08|33826.96
18:24:08|33826.96
18:24:10|33828.73
18:24:10|33831.11
18:24:11|33831.11
18:24:12|33831.11
18:24:13|33831.11
18:24:14|33831.02
18:24:16|33831.02
18:24:17|33831.02
18:24:18|33831.02
18:24:18|33826.96
18:24:20|33826.96
18:24:20|33826.96
18:24:22|33832.85
18:24:22|33832.85
18:24:23|33828.
18:24:24|33828.
18:24:26|33828.
18:24:27|33826.97
18:24:28|33826.97
18:24:29|33816.61
18:24:30|33824.34
18:24:31|33826.47
18:24:32|33811.44
18:24:33|33821.54
18:24:34|33821.24
18:24:35|33821.24
18:24:35|33821.24
18:24:37|33821.24
18:24:38|33821.24
18:24:38|33821.24
18:24:39|33821.24
18:24:40|33821.24
18:24:41|33821.24
18:24:43|33821.24
18:24:43|33815.95
18:24:45|33820.96
18:24:46|33820.96
18:24:47|33820.96
18:24:49|33820.96
18:24:49|33820.96
18:24:50|33820.96
18:24:51|33820.96
18:24:53|33820.96
18:24:54|33820.96
18:24:54|33820.96
18:24:55|33820.96
18:24:56|33820.96
18:24:58|33820.96
18:25:00|33820.96
18:25:01|33820.96
18:25:01|33820.96
18:25:03|33820.96
18:25:04|33820.96
18:25:05|33824.45
18:25:06|33824.45
18:25:08|33824.45
18:25:09|33824.45
18:25:09|33824.45
18:25:11|33824.45
18:25:12|33824.45
18:25:13|33824.45
18:25:14|33824.45
18:25:15|33824.45
18:25:16|33824.45
18:25:17|33824.45
18:25:18|33848.85
18:25:19|33848.73
18:25:20|33837.2
18:25:22|33837.2
18:25:22|33837.2
18:25:23|33826.2
18:25:24|33826.2
18:25:26|33837.07
18:25:26|33837.07
18:25:27|33837.07
18:25:28|33837.07
18:25:29|33837.07
18:25:31|33837.07
18:25:31|33837.07
18:25:33|33837.07
18:25:33|33833.37
18:25:35|33833.37
18:25:36|33833.37
18:25:37|33833.37
18:25:37|33833.37
18:25:38|33833.37
18:25:40|33850.
18:25:40|33850.
18:25:42|33843.2
18:25:43|33849.92
18:25:44|33849.92
18:25:46|33842.27
18:25:47|33842.4
18:25:48|33842.4
18:25:49|33849.99
18:25:50|33849.99
18:25:51|33849.99
18:25:53|33849.99
18:25:54|33849.99
18:25:54|33850.
18:25:55|33850.
18:25:56|33850.
18:25:57|33850.
18:25:58|33855.75
18:26:00|33855.75
18:26:01|33855.75
18:26:02|33864.09
18:26:04|33867.6
18:26:05|33867.55
18:26:07|33870.49
18:26:07|33870.49
18:26:09|33883.05
18:26:10|33885.82
18:26:11|33885.82
18:26:12|33885.82
18:26:13|33875.5
18:26:14|33881.73
18:26:15|33881.73
18:26:16|33888.5
18:26:17|33884.51
18:26:18|33884.51
18:26:19|33884.51
18:26:20|33884.51
18:26:21|33884.51
18:26:22|33884.51
18:26:23|33884.51
18:26:24|33887.4
18:26:25|33887.4
18:26:26|33885.07
18:26:27|33889.86
18:26:28|33889.86
18:26:29|33889.86
18:26:30|33889.86
18:26:31|33883.14
18:26:32|33883.14
18:26:33|33888.24
18:26:34|33888.24
18:26:35|33888.24
18:26:36|33883.14
18:26:38|33883.14
18:26:39|33871.19
18:26:40|33867.75
18:26:41|33867.75
18:26:42|33871.94
18:26:43|33858.82
18:26:45|33858.82
18:26:46|33862.67
18:26:47|33862.67
18:26:48|33862.67
18:26:48|33862.67
18:26:49|33862.67
18:26:50|33862.67
18:26:51|33862.67
18:26:52|33862.67
18:26:53|33862.67
18:26:55|33862.67
18:26:55|33862.67
18:26:56|33862.67
18:26:57|33862.67
18:26:59|33862.67
18:27:00|33862.67
18:27:00|33862.67
18:27:02|33862.67
18:27:03|33862.67
18:27:05|33862.67
18:27:06|33853.95
18:27:07|33853.95
18:27:08|33853.95
18:27:09|33853.95
18:27:10|33853.95
18:27:10|33853.95
18:27:11|33848.7
18:27:13|33848.7
18:27:14|33848.7
18:27:15|33844.78
18:27:16|33844.78
18:27:17|33844.78
18:27:18|33844.78
18:27:19|33844.78
18:27:20|33844.78
18:27:21|33844.78
18:27:22|33844.78
18:27:23|33844.78
18:27:24|33848.05
18:27:25|33848.05
18:27:26|33848.05
18:27:27|33848.05
18:27:28|33857.46
18:27:29|33857.46
18:27:30|33857.46
18:27:31|33857.46
18:27:32|33859.53
18:27:33|33859.53
18:27:34|33859.53
18:27:36|33859.53
18:27:36|33856.76
18:27:37|33856.76
18:27:39|33856.76
18:27:40|33856.76
18:27:41|33856.76
18:27:43|33856.76
18:27:44|33856.76
18:27:45|33863.45
18:27:46|33863.45
18:27:47|33863.45
18:27:48|33863.45
18:27:49|33863.2
18:27:50|33860.95
18:27:52|33860.95
18:27:52|33860.95
18:27:54|33860.95
18:27:55|33860.95
18:27:56|33860.95
18:27:57|33860.95
18:27:58|33864.64
18:27:59|33864.64
18:28:00|33864.64
18:28:01|33870.14
18:28:02|33870.14
18:28:03|33870.14
18:28:04|33870.14
18:28:06|33870.14
18:28:07|33870.14
18:28:08|33866.
18:28:09|33866.
18:28:10|33874.5
18:28:12|33874.5
18:28:13|33874.5
18:28:13|33874.5
18:28:14|33874.5
18:28:16|33874.5
18:28:16|33883.02
18:28:17|33883.13
18:28:18|33883.13
18:28:19|33883.13
18:28:21|33883.13
18:28:22|33883.37
18:28:23|33883.37
18:28:24|33883.37
18:28:25|33883.37
18:28:26|33883.37
18:28:27|33889.65
18:28:28|33895.2
18:28:30|33895.2
18:28:30|33895.2
18:28:31|33902.95
18:28:33|33902.95
18:28:34|33902.95
18:28:35|33902.95
18:28:36|33898.14
18:28:37|33902.39
18:28:38|33901.25
18:28:40|33901.06
18:28:40|33897.27
18:28:42|33897.27
18:28:42|33897.27
18:28:44|33898.15
18:28:44|33898.15
18:28:46|33898.6
18:28:47|33898.6
18:28:48|33899.14
18:28:49|33902.37
18:28:50|33902.37
18:28:50|33902.37
18:28:51|33902.37
18:28:53|33899.17
18:28:54|33904.06
18:28:55|33904.06
18:28:56|33899.44
18:28:57|33899.44
18:28:58|33899.44
18:28:59|33899.44
18:29:00|33899.44
18:29:01|33899.44
18:29:02|33899.44
18:29:03|33899.44
18:29:04|33899.44
18:29:05|33898.15
18:29:06|33898.15
18:29:07|33898.15
18:29:08|33902.15
18:29:09|33902.15
18:29:11|33902.15
18:29:12|33902.15
18:29:13|33902.15
18:29:14|33898.37
18:29:14|33904.21
18:29:16|33904.21
18:29:17|33898.77
18:29:18|33898.77
18:29:18|33898.77
18:29:20|33898.77
18:29:20|33898.77
18:29:21|33898.77
18:29:23|33900.23
18:29:23|33911.01
18:29:24|33910.23
18:29:26|33910.14
18:29:26|33910.14
18:29:28|33910.14
18:29:28|33910.14
18:29:30|33910.14
18:29:31|33910.14
18:29:32|33910.14
18:29:33|33910.14
18:29:34|33898.77
18:29:35|33908.76
18:29:36|33908.76
18:29:37|33908.76
18:29:38|33908.76
18:29:39|33901.94
18:29:40|33901.94
18:29:41|33901.94
18:29:43|33901.94
18:29:44|33901.94
18:29:45|33901.94
18:29:47|33901.94
18:29:47|33910.14
18:29:48|33910.14
18:29:49|33910.14
18:29:51|33910.14
18:29:51|33902.56
18:29:53|33902.56
18:29:54|33902.56
18:29:54|33902.56
18:29:56|33904.23
18:29:57|33904.23
18:29:57|33905.66
18:29:58|33905.66
18:29:59|33904.51
18:30:00|33904.54
18:30:01|33904.54
18:30:02|33904.54
18:30:04|33904.54
18:30:04|33904.54
18:30:06|33904.54
18:30:06|33904.54
18:30:07|33905.66
18:30:08|33902.81
18:30:10|33902.81
18:30:11|33902.81
18:30:11|33902.81
18:30:12|33902.81
18:30:13|33902.81
18:30:14|33902.81
18:30:16|33902.81
18:30:17|33905.66
18:30:17|33905.66
18:30:18|33909.36
18:30:19|33909.36
18:30:21|33909.36
18:30:22|33909.36
18:30:23|33909.36
18:30:24|33909.36
18:30:24|33909.36
18:30:26|33909.36
18:30:27|33909.19
18:30:27|33909.16
18:30:28|33903.51
18:30:30|33909.34
18:30:32|33909.34
18:30:33|33909.34
18:30:33|33909.34
18:30:34|33909.34
18:30:35|33909.34
18:30:36|33907.49
18:30:37|33907.49
18:30:38|33898.14
18:30:40|33898.14
18:30:41|33898.14
18:30:42|33898.14
18:30:44|33898.14
18:30:44|33898.14
18:30:46|33894.55
18:30:46|33894.55
18:30:47|33889.04
18:30:48|33889.04
18:30:49|33889.04
18:30:51|33882.
18:30:51|33882.
18:30:52|33877.26
18:30:53|33877.26
18:30:55|33877.26
18:30:55|33877.26
18:30:56|33877.26
18:30:58|33877.26
18:31:00|33877.26
18:31:00|33877.26
18:31:01|33875.61
18:31:02|33882.53
18:31:03|33882.53
18:31:04|33882.53
18:31:06|33882.53
18:31:06|33882.53
18:31:08|33881.71
18:31:09|33881.7
18:31:10|33874.97
18:31:11|33874.97
18:31:13|33874.97
18:31:14|33874.97
18:31:14|33886.39
18:31:15|33877.17
18:31:16|33877.17
18:31:17|33877.17
18:31:18|33881.88
18:31:19|33881.88
18:31:20|33881.88
18:31:22|33881.88
18:31:22|33866.46
18:31:23|33866.46
18:31:25|33866.46
18:31:25|33871.17
18:31:27|33871.17
18:31:28|33871.17
18:31:28|33872.62
18:31:29|33872.62
18:31:31|33872.62
18:31:32|33872.62
18:31:33|33872.62
18:31:34|33872.62
18:31:35|33872.62
18:31:36|33872.62
18:31:38|33872.62
18:31:39|33872.62
18:31:39|33872.62
18:31:40|33872.62
18:31:41|33884.59
18:31:42|33884.59
18:31:43|33884.59
18:31:45|33885.67
18:31:45|33885.67
18:31:47|33887.93
18:31:48|33897.44
18:31:49|33897.45
18:31:49|33897.45
18:31:50|33897.45
18:31:52|33890.07
18:31:52|33897.44
18:31:53|33897.44
18:31:55|33897.44
18:31:56|33897.45
18:31:57|33897.45
18:31:58|33897.45
18:32:00|33897.45
18:32:00|33897.45
18:32:01|33904.23
18:32:03|33899.09
18:32:03|33899.09
18:32:04|33903.49
18:32:05|33903.49
18:32:07|33903.49
18:32:08|33903.49
18:32:09|33903.49
18:32:10|33903.49
18:32:11|33910.14
18:32:12|33910.13
18:32:12|33913.07
18:32:14|33913.07
18:32:15|33913.07
18:32:16|33913.07
18:32:17|33913.07
18:32:18|33913.07
18:32:19|33922.67
18:32:20|33922.67
18:32:21|33922.67
18:32:22|33922.67
18:32:23|33919.4
18:32:24|33922.67
18:32:24|33928.65
18:32:26|33928.65
18:32:27|33932.67
18:32:28|33932.68
18:32:29|33932.68
18:32:30|33932.68
18:32:32|33932.68
18:32:33|33932.68
18:32:33|33945.2
18:32:34|33945.2
18:32:35|33931.69
18:32:37|33931.68
18:32:38|33926.89
18:32:38|33931.69
18:32:39|33931.69
18:32:40|33931.69
18:32:42|33931.69
18:32:44|33926.86
18:32:44|33926.86
18:32:45|33926.86
18:32:46|33926.86
18:32:47|33926.86
18:32:48|33926.86
18:32:50|33926.86
18:32:51|33926.86
18:32:52|33926.86
18:32:52|33926.86
18:32:54|33926.86
18:32:54|33926.86
18:32:56|33926.86
18:32:57|33926.86
18:32:58|33926.86
18:32:59|33926.86
18:33:00|33926.86
18:33:00|33926.86
18:33:02|33926.86
18:33:03|33926.86
18:33:04|33926.86
18:33:05|33926.86
18:33:06|33926.86
18:33:07|33926.86
18:33:08|33926.86
18:33:09|33926.86
18:33:10|33926.86
18:33:11|33926.86
18:33:13|33926.86
18:33:14|33926.86
18:33:14|33926.87
18:33:15|33927.38
18:33:16|33927.38
18:33:18|33927.38
18:33:19|33927.38
18:33:20|33927.38
18:33:21|33926.89
18:33:22|33926.96
18:33:23|33926.96
18:33:24|33926.96
18:33:26|33927.4
18:33:26|33927.4
18:33:27|33927.39
18:33:29|33927.39
18:33:30|33927.39
18:33:31|33927.39
18:33:31|33927.39
18:33:33|33934.21
18:33:34|33937.86
18:33:35|33934.96
18:33:37|33934.96
18:33:38|33934.96
18:33:39|33934.96
18:33:39|33934.96
18:33:41|33934.96
18:33:41|33934.96
18:33:42|33934.96
18:33:44|33937.87
18:33:45|33937.87
18:33:46|33937.9
18:33:48|33937.9
18:33:48|33938.12
18:33:50|33938.12
18:33:51|33938.12
18:33:52|33943.52
18:33:52|33943.54
18:33:53|33943.61
18:33:54|33943.58
18:33:55|33940.47
18:33:56|33941.29
18:33:58|33941.95
18:33:59|33941.95
18:34:00|33941.95
18:34:01|33941.95
18:34:02|33944.1
18:34:03|33953.41
18:34:04|33953.41
18:34:05|33953.41
18:34:06|33946.18
18:34:07|33945.05
18:34:08|33945.05
18:34:09|33945.05
18:34:10|33946.17
18:34:11|33946.17
18:34:12|33944.09
18:34:13|33944.09
18:34:14|33944.09
18:34:15|33946.18
18:34:16|33944.44
18:34:17|33944.52
18:34:18|33944.52
18:34:19|33944.52
18:34:20|33944.71
18:34:21|33944.71
18:34:22|33942.07
18:34:23|33942.07
18:34:24|33942.07
18:34:25|33942.07
18:34:26|33952.24
18:34:27|33940.41
18:34:28|33940.41
18:34:29|33928.88
18:34:30|33937.19
18:34:31|33937.19
18:34:32|33937.19
18:34:34|33937.19
18:34:35|33937.19
18:34:36|33937.19
18:34:37|33937.19
18:34:37|33937.19
18:34:38|33937.19
18:34:40|33937.19
18:34:40|33937.19
18:34:41|33937.19
18:34:42|33928.67
18:34:43|33928.67
18:34:45|33936.87
18:34:46|33929.2
18:34:47|33934.72
18:34:47|33934.72
18:34:50|33934.72
18:34:51|33934.72
18:34:52|33934.72
18:34:52|33934.72
18:34:53|33934.72
18:34:54|33926.87
18:34:56|33928.97
18:34:56|33926.87
18:34:57|33925.64
18:34:59|33923.14
18:35:00|33923.14
18:35:01|33923.14
18:35:02|33923.14
18:35:02|33923.14
18:35:03|33923.14
18:35:04|33923.14
18:35:05|33923.14
18:35:07|33923.14
18:35:07|33923.14
18:35:08|33923.14
18:35:09|33923.14
18:35:11|33923.14
18:35:12|33923.14
18:35:13|33923.14
18:35:14|33907.8
18:35:15|33907.8
18:35:16|33907.8
18:35:18|33907.8
18:35:19|33907.8
18:35:20|33899.16
18:35:21|33899.16
18:35:22|33902.01
18:35:23|33902.01
18:35:24|33901.73
18:35:25|33893.88
18:35:26|33893.88
18:35:27|33893.88
18:35:28|33893.88
18:35:29|33901.46
18:35:30|33901.46
18:35:31|33901.46
18:35:32|33901.46
18:35:33|33896.92
18:35:34|33896.92
18:35:35|33894.98
18:35:36|33892.48
18:35:37|33892.48
18:35:38|33891.41
18:35:39|33891.41
18:35:40|33891.41
18:35:41|33891.41
18:35:42|33891.41
18:35:43|33890.02
18:35:44|33890.02
18:35:45|33890.17
18:35:47|33889.99
18:35:48|33891.32
18:35:48|33891.32
18:35:49|33893.88
18:35:50|33893.88
18:35:51|33908.89
18:35:53|33908.89
18:35:53|33908.89
18:35:55|33908.89
18:35:56|33908.89
18:35:57|33908.89
18:35:57|33908.89
18:35:59|33911.38
18:35:59|33909.49
18:36:01|33909.49
18:36:02|33909.49
18:36:03|33909.49
18:36:03|33911.38
18:36:05|33911.38
18:36:05|33917.12
18:36:07|33928.66
18:36:08|33924.52
18:36:08|33924.52
18:36:10|33924.52
18:36:11|33924.52
18:36:13|33924.52
18:36:14|33924.52
18:36:15|33924.52
18:36:16|33924.06
18:36:17|33924.3
18:36:18|33924.3
18:36:19|33920.1
18:36:20|33914.18
18:36:21|33914.17
18:36:22|33914.17
18:36:23|33914.17
18:36:24|33914.18
18:36:25|33914.18
18:36:26|33914.18
18:36:27|33914.17
18:36:28|33900.62
18:36:29|33900.62
18:36:30|33900.62
18:36:31|33900.
18:36:32|33900.
18:36:34|33892.01
18:36:34|33887.29
18:36:35|33887.29
18:36:37|33887.29
18:36:37|33887.29
18:36:38|33888.11
18:36:39|33887.3
18:36:40|33887.3
18:36:41|33887.3
18:36:42|33887.3
18:36:43|33887.3
18:36:45|33887.3
18:36:46|33887.3
18:36:46|33887.3
18:36:48|33887.3
18:36:49|33886.71
18:36:51|33889.8
18:36:51|33889.8
18:36:52|33886.65
18:36:53|33886.65
18:36:55|33886.65
18:36:56|33886.65
18:36:57|33886.65
18:36:57|33886.65
18:36:59|33887.3
18:37:00|33887.3
18:37:01|33887.3
18:37:02|33887.3
18:37:03|33887.3
18:37:04|33887.3
18:37:05|33887.3
18:37:06|33885.5
18:37:07|33885.5
18:37:08|33885.5
18:37:09|33885.5
18:37:10|33885.5
18:37:12|33885.5
18:37:13|33885.5
18:37:14|33885.5
18:37:15|33885.5
18:37:16|33885.5
18:37:17|33885.5
18:37:19|33885.5
18:37:19|33885.5
18:37:20|33885.5
18:37:21|33885.5
18:37:23|33885.5
18:37:24|33885.5
18:37:24|33885.5
18:37:25|33885.5
18:37:26|33883.7
18:37:28|33883.7
18:37:29|33877.51
18:37:29|33882.08
18:37:31|33877.5
18:37:32|33877.5
18:37:33|33877.5
18:37:34|33877.5
18:37:35|33877.5
18:37:36|33877.5
18:37:37|33877.5
18:37:39|33889.94
18:37:39|33898.08
18:37:40|33898.08
18:37:42|33898.08
18:37:43|33895.82
18:37:44|33895.82
18:37:45|33895.82
18:37:46|33895.82
18:37:47|33895.82
18:37:49|33887.64
18:37:50|33887.64
18:37:51|33887.64
18:37:52|33887.64
18:37:52|33879.84
18:37:54|33879.84
18:37:55|33879.84
18:37:56|33879.59
18:37:58|33879.59
18:37:59|33886.43
18:37:59|33886.43
18:38:01|33879.84
18:38:02|33879.84
18:38:03|33879.84
18:38:04|33879.84
18:38:04|33879.84
18:38:05|33879.84
18:38:06|33879.84
18:38:07|33879.84
18:38:09|33879.84
18:38:10|33879.84
18:38:11|33879.84
18:38:11|33879.84
18:38:13|33879.84
18:38:14|33879.84
18:38:15|33879.84
18:38:16|33879.84
18:38:17|33879.84
18:38:18|33879.84
18:38:19|33879.84
18:38:20|33879.84
18:38:21|33881.04
18:38:22|33885.28
18:38:23|33885.28
18:38:24|33885.28
18:38:25|33881.04
18:38:26|33881.04
18:38:27|33881.04
18:38:28|33881.04
18:38:29|33881.04
18:38:30|33881.04
18:38:32|33881.04
18:38:32|33881.04
18:38:34|33881.04
18:38:35|33881.04
18:38:35|33888.22
18:38:36|33888.22
18:38:37|33888.22
18:38:39|33888.22
18:38:40|33888.22
18:38:40|33888.22
18:38:41|33886.18
18:38:43|33886.18
18:38:44|33893.66
18:38:44|33893.66
18:38:45|33899.84
18:38:47|33899.84
18:38:48|33899.84
18:38:49|33899.84
18:38:50|33899.84
18:38:52|33899.84
18:38:53|33892.75
18:38:54|33892.75
18:38:54|33897.83
18:38:56|33897.83
18:38:57|33897.83
18:38:58|33897.83
18:38:58|33894.09
18:39:00|33894.09
18:39:01|33894.09
18:39:02|33894.09
18:39:03|33894.09
18:39:04|33894.09
18:39:05|33897.22
18:39:06|33897.22
18:39:07|33897.22
18:39:08|33897.22
18:39:08|33897.22
18:39:10|33897.22
18:39:10|33897.22
18:39:12|33897.22
18:39:13|33894.72
18:39:13|33894.73
18:39:15|33894.73
18:39:16|33894.73
18:39:16|33894.73
18:39:18|33894.73
18:39:20|33894.73
18:39:21|33894.73
18:39:22|33902.51
18:39:23|33902.51
18:39:24|33902.51
18:39:26|33894.73
18:39:26|33894.73
18:39:27|33896.55
18:39:29|33887.96
18:39:29|33887.96
18:39:30|33887.96
18:39:31|33887.96
18:39:32|33887.96
18:39:34|33887.96
18:39:35|33887.96
18:39:36|33887.96
18:39:37|33887.96
18:39:37|33887.96
18:39:38|33887.96
18:39:40|33893.19
18:39:40|33893.18
18:39:42|33886.4
18:39:43|33884.37
18:39:44|33884.37
18:39:44|33884.37
18:39:45|33884.37
18:39:47|33888.63
18:39:48|33888.63
18:39:48|33888.63
18:39:50|33888.63
18:39:51|33888.61
18:39:52|33888.44
18:39:54|33888.36
18:39:55|33888.76
18:39:56|33888.76
18:39:57|33888.76
18:39:58|33888.76
18:39:59|33888.76
18:40:01|33888.76
18:40:02|33888.76
18:40:03|33888.76
18:40:04|33888.72
18:40:05|33888.72
18:40:06|33888.72
18:40:07|33888.72
18:40:08|33888.72
18:40:09|33888.72
18:40:10|33888.72
18:40:11|33888.72
18:40:13|33888.72
18:40:13|33888.72
18:40:15|33888.72
18:40:15|33888.72
18:40:16|33888.72
18:40:17|33888.72
18:40:19|33888.72
18:40:20|33888.72
18:40:21|33884.38
18:40:22|33884.38
18:40:23|33884.38
18:40:24|33884.38
18:40:25|33884.38
18:40:26|33884.38
18:40:27|33884.38
18:40:28|33884.38
18:40:29|33884.38
18:40:30|33884.38
18:40:31|33884.38
18:40:32|33884.38
18:40:33|33884.38
18:40:34|33884.38
18:40:35|33884.38
18:40:36|33884.38
18:40:37|33884.38
18:40:38|33884.39
18:40:39|33884.39
18:40:40|33884.39
18:40:41|33884.39
18:40:42|33884.39
18:40:43|33884.39
18:40:44|33884.39
18:40:45|33884.39
18:40:46|33884.39
18:40:47|33884.39
18:40:49|33884.38
18:40:49|33884.38
18:40:51|33884.39
18:40:51|33884.39
18:40:53|33884.39
18:40:53|33884.39
18:40:55|33884.39
18:40:56|33884.39
18:40:56|33884.39
18:40:57|33884.39
18:40:59|33884.39
18:41:00|33884.37
18:41:01|33884.37
18:41:02|33884.37
18:41:03|33884.37
18:41:04|33866.25
18:41:05|33866.25
18:41:06|33856.06
18:41:07|33856.06
18:41:08|33856.06
18:41:10|33858.42
18:41:10|33858.42
18:41:12|33858.42
18:41:13|33858.42
18:41:13|33860.01
18:41:14|33860.1
18:41:15|33858.43
18:41:16|33866.67
18:41:17|33864.2
18:41:18|33864.21
18:41:20|33864.21
18:41:20|33864.21
18:41:21|33867.62
18:41:22|33858.43
18:41:23|33858.43
18:41:24|33858.43
18:41:26|33858.43
18:41:26|33858.43
18:41:28|33858.43
18:41:29|33858.58
18:41:30|33858.58
18:41:31|33858.58
18:41:32|33858.58
18:41:32|33858.58
18:41:34|33858.58
18:41:35|33858.42
18:41:36|33860.21
18:41:37|33858.44
18:41:38|33858.44
18:41:38|33858.44
18:41:39|33851.29
18:41:41|33851.29
18:41:42|33851.29
18:41:43|33851.29
18:41:44|33853.88
18:41:45|33851.35
18:41:46|33851.35
18:41:47|33853.12
18:41:48|33853.12
18:41:49|33851.34
18:41:50|33851.34
18:41:51|33851.34
18:41:52|33851.34
18:41:53|33849.93
18:41:55|33849.93
18:41:55|33849.93
18:41:56|33848.33
18:41:57|33848.33
18:41:58|33848.33
18:42:00|33848.33
18:42:01|33848.33
18:42:02|33848.33
18:42:03|33848.33
18:42:04|33848.32
18:42:05|33848.32
18:42:06|33848.32
18:42:07|33848.32
18:42:08|33848.32
18:42:09|33848.75
18:42:10|33848.75
18:42:11|33862.42
18:42:12|33862.42
18:42:13|33862.42
18:42:14|33862.42
18:42:15|33853.69
18:42:16|33853.69
18:42:17|33853.69
18:42:18|33853.69
18:42:19|33853.69
18:42:21|33853.69
18:42:21|33853.69
18:42:23|33853.69
18:42:23|33853.69
18:42:25|33853.69
18:42:25|33853.69
18:42:27|33853.69
18:42:27|33853.69
18:42:28|33851.24
18:42:29|33856.21
18:42:31|33856.21
18:42:32|33857.4
18:42:32|33862.88
18:42:33|33862.88
18:42:34|33862.88
18:42:35|33862.88
18:42:36|33862.88
18:42:37|33862.67
18:42:38|33862.67
18:42:39|33855.4
18:42:40|33855.4
18:42:42|33855.4
18:42:42|33855.4
18:42:43|33855.4
18:42:45|33859.5
18:42:45|33859.49
18:42:47|33859.49
18:42:47|33859.49
18:42:49|33859.49
18:42:50|33849.52
18:42:50|33857.21
18:42:52|33857.21
18:42:52|33852.7
18:42:54|33852.7
18:42:55|33854.82
18:42:56|33854.82
18:42:57|33854.82
18:42:58|33854.82
18:42:58|33854.82
18:43:00|33854.82
18:43:01|33854.82
18:43:03|33854.82
18:43:04|33854.82
18:43:05|33859.49
18:43:06|33859.49
18:43:07|33864.86
18:43:09|33864.86
18:43:10|33864.86
18:43:11|33864.86
18:43:12|33862.
18:43:12|33862.
18:43:14|33862.
18:43:15|33862.
18:43:16|33862.
18:43:18|33862.
18:43:18|33862.
18:43:19|33862.
18:43:21|33862.49
18:43:22|33862.49
18:43:23|33862.49
18:43:24|33862.49
18:43:24|33862.49
18:43:26|33862.49
18:43:27|33862.49
18:43:28|33862.49
18:43:29|33862.44
18:43:30|33862.44
18:43:30|33862.89
18:43:32|33862.89
18:43:33|33862.89
18:43:34|33862.89
18:43:34|33862.89
18:43:35|33862.89
18:43:36|33862.89
18:43:38|33868.21
18:43:39|33868.21
18:43:40|33868.21
18:43:41|33868.21
18:43:42|33868.21
18:43:43|33868.21
18:43:43|33868.21
18:43:45|33868.21
18:43:46|33868.21
18:43:47|33868.21
18:43:47|33868.21
18:43:49|33868.21
18:43:50|33868.21
18:43:51|33868.21
18:43:52|33868.21
18:43:52|33893.27
18:43:54|33893.27
18:43:55|33880.42
18:43:56|33880.42
18:43:56|33871.68
18:43:58|33871.68
18:43:59|33871.67
18:43:59|33871.67
18:44:00|33871.67
18:44:03|33871.67
18:44:04|33871.67
18:44:05|33871.67
18:44:06|33871.67
18:44:06|33871.67
18:44:08|33871.67
18:44:09|33871.67
18:44:10|33871.67
18:44:11|33871.67
18:44:12|33871.67
18:44:13|33871.67
18:44:14|33871.67
18:44:15|33871.68
18:44:16|33871.68
18:44:17|33871.68
18:44:17|33871.68
18:44:18|33871.67
18:44:20|33871.67
18:44:21|33871.67
18:44:22|33871.67
18:44:23|33871.67
18:44:23|33863.
18:44:25|33863.
18:44:25|33863.
18:44:27|33856.14
18:44:28|33856.14
18:44:29|33856.14
18:44:30|33856.83
18:44:31|33856.83
18:44:32|33856.83
18:44:33|33856.83
18:44:33|33856.83
18:44:35|33856.83
18:44:36|33856.83
18:44:37|33865.05
18:44:37|33865.05
18:44:39|33865.05
18:44:39|33865.05
18:44:41|33856.32
18:44:42|33856.32
18:44:43|33864.64
18:44:44|33864.34
18:44:45|33864.34
18:44:46|33860.29
18:44:47|33860.29
18:44:48|33860.29
18:44:49|33860.29
18:44:50|33860.29
18:44:51|33860.29
18:44:52|33860.29
18:44:53|33860.29
18:44:55|33860.29
18:44:56|33860.29
18:44:56|33860.29
18:44:57|33860.29
18:44:58|33860.29
18:45:00|33860.29
18:45:00|33860.29
18:45:01|33860.29
18:45:03|33860.3
18:45:04|33860.3
18:45:05|33860.3
18:45:06|33860.3
18:45:07|33860.3
18:45:08|33860.3
18:45:09|33852.09
18:45:10|33852.09
18:45:11|33852.09
18:45:12|33852.09
18:45:13|33852.09
18:45:14|33852.09
18:45:15|33852.09
18:45:16|33852.09
18:45:17|33852.09
18:45:18|33852.09
18:45:19|33848.33
18:45:20|33848.33
18:45:21|33848.33
18:45:23|33848.33
18:45:23|33847.02
18:45:25|33847.02
18:45:25|33847.02
18:45:27|33846.23
18:45:28|33846.23
18:45:29|33846.23
18:45:30|33846.23
18:45:31|33845.54
18:45:32|33833.01
18:45:33|33833.01
18:45:34|33830.51
18:45:35|33830.51
18:45:36|33830.51
18:45:37|33830.51
18:45:38|33830.51
18:45:39|33830.51
18:45:39|33830.51
18:45:41|33830.51
18:45:42|33830.51
18:45:43|33830.51
18:45:44|33830.51
18:45:45|33830.52
18:45:45|33830.52
18:45:47|33830.52
18:45:48|33830.52
18:45:49|33830.52
18:45:50|33830.52
18:45:50|33830.52
18:45:52|33830.52
18:45:53|33830.52
18:45:54|33830.52
18:45:55|33830.51
18:45:56|33830.51
18:45:56|33830.51
18:45:58|33830.51
18:45:58|33830.51
18:46:00|33830.51
18:46:01|33830.51
18:46:02|33830.51
18:46:03|33830.51
18:46:03|33830.51
18:46:04|33830.51
18:46:06|33830.51
18:46:07|33828.29
18:46:08|33828.29
18:46:08|33828.29
18:46:10|33828.29
18:46:11|33828.29
18:46:12|33828.29
18:46:13|33828.29
18:46:14|33829.42
18:46:15|33843.21
18:46:16|33843.21
18:46:17|33843.21
18:46:18|33843.21
18:46:19|33843.21
18:46:20|33843.21
18:46:21|33843.21
18:46:22|33843.21
18:46:23|33843.21
18:46:24|33843.21
18:46:25|33848.4
18:46:26|33848.43
18:46:27|33850.41
18:46:28|33850.41
18:46:29|33850.41
18:46:30|33850.41
18:46:31|33850.41
18:46:32|33846.31
18:46:33|33849.05
18:46:34|33849.05
18:46:35|33849.05
18:46:36|33862.59
18:46:37|33862.59
18:46:38|33862.59
18:46:39|33862.44
18:46:40|33862.44
18:46:41|33862.44
18:46:42|33862.44
18:46:44|33862.44
18:46:44|33854.21
18:46:45|33849.19
18:46:47|33849.19
18:46:47|33849.19
18:46:48|33849.19
18:46:49|33849.19
18:46:50|33849.19
18:46:51|33849.19
18:46:52|33850.32
18:46:53|33850.32
18:46:54|33850.32
18:46:55|33850.32
18:46:56|33857.41
18:46:57|33857.41
18:46:58|33857.41
18:46:59|33857.41
18:47:00|33857.41
18:47:01|33857.41
18:47:02|33857.41
18:47:03|33857.41
18:47:05|33857.41
18:47:06|33857.41
18:47:07|33857.41
18:47:08|33857.41
18:47:10|33857.41
18:47:10|33857.41
18:47:11|33857.21
18:47:12|33857.21
18:47:13|33857.21
18:47:14|33857.21
18:47:16|33857.21
18:47:16|33866.01
18:47:17|33872.51
18:47:19|33875.36
18:47:20|33879.21
18:47:21|33879.21
18:47:22|33877.85
18:47:23|33877.86
18:47:24|33886.68
18:47:25|33880.48
18:47:26|33880.53
18:47:27|33880.53
18:47:28|33880.52
18:47:29|33880.52
18:47:30|33880.52
18:47:31|33880.52
18:47:32|33880.52
18:47:33|33880.52
18:47:34|33886.66
18:47:35|33886.66
18:47:36|33886.66
18:47:37|33886.66
18:47:38|33886.66
18:47:39|33886.66
18:47:40|33886.66
18:47:41|33880.82
18:47:42|33880.82
18:47:43|33880.82
18:47:44|33883.09
18:47:45|33883.36
18:47:46|33883.36
18:47:47|33883.36
18:47:48|33878.5
18:47:49|33878.05
18:47:50|33878.05
18:47:51|33876.63
18:47:52|33876.63
18:47:53|33876.61
18:47:54|33876.61
18:47:55|33876.61
18:47:56|33876.61
18:47:57|33876.61
18:47:58|33876.61
18:47:59|33876.61
18:48:01|33876.61
18:48:01|33876.61
18:48:02|33876.61
18:48:04|33876.61
18:48:04|33868.06
18:48:05|33868.06
18:48:07|33859.04
18:48:07|33859.04
18:48:09|33865.5
18:48:11|33858.74
18:48:11|33858.74
18:48:13|33849.59
18:48:13|33849.59
18:48:14|33842.82
18:48:15|33842.82
18:48:16|33842.82
18:48:18|33842.82
18:48:19|33842.82
18:48:19|33846.28
18:48:20|33846.28
18:48:21|33846.28
18:48:22|33846.28
18:48:23|33846.28
18:48:24|33846.28
18:48:26|33846.28
18:48:26|33833.34
18:48:27|33843.93
18:48:28|33843.93
18:48:29|33843.93
18:48:30|33843.93
18:48:31|33843.93
18:48:33|33843.93
18:48:33|33843.93
18:48:34|33843.93
18:48:35|33843.93
18:48:36|33843.93
18:48:37|33843.93
18:48:38|33843.93
18:48:39|33843.93
18:48:40|33843.93
18:48:41|33843.93
18:48:42|33843.93
18:48:43|33843.93
18:48:45|33846.19
18:48:45|33846.19
18:48:46|33846.75
18:48:47|33846.75
18:48:48|33844.78
18:48:49|33844.78
18:48:50|33852.35
18:48:51|33852.35
18:48:53|33852.35
18:48:53|33852.35
18:48:55|33852.35
18:48:56|33852.35
18:48:57|33852.35
18:48:58|33843.94
18:48:59|33843.94
18:49:00|33843.94
18:49:01|33843.94
18:49:02|33843.94
18:49:02|33843.94
18:49:03|33843.94
18:49:04|33843.94
18:49:06|33843.94
18:49:08|33843.94
18:49:08|33843.94
18:49:09|33853.9
18:49:11|33853.9
18:49:12|33853.9
18:49:13|33853.9
18:49:14|33853.9
18:49:15|33852.7
18:49:16|33852.7
18:49:17|33852.
18:49:18|33852.
18:49:19|33852.
18:49:20|33849.81
18:49:21|33849.81
18:49:22|33831.31
18:49:23|33831.31
18:49:24|33831.31
18:49:25|33831.31
18:49:26|33831.31
18:49:27|33831.31
18:49:28|33840.13
18:49:29|33840.13
18:49:30|33840.13
18:49:31|33840.13
18:49:32|33840.13
18:49:33|33840.13
18:49:34|33840.13
18:49:35|33840.13
18:49:36|33830.97
18:49:37|33830.97
18:49:38|33830.97
18:49:39|33830.52
18:49:40|33830.52
18:49:41|33830.52
18:49:42|33830.52
18:49:43|33830.52
18:49:44|33830.52
18:49:45|33830.52
18:49:46|33818.34
18:49:47|33817.15
18:49:48|33817.16
18:49:49|33817.16
18:49:50|33815.81
18:49:51|33815.81
18:49:52|33815.81
18:49:53|33807.98
18:49:54|33807.98
18:49:55|33807.98
18:49:56|33807.98
18:49:58|33807.98
18:49:59|33807.98
18:50:00|33807.98
18:50:00|33807.98
18:50:01|33807.98
18:50:02|33807.98
18:50:03|33807.98
18:50:04|33807.98
18:50:06|33807.98
18:50:06|33807.98
18:50:08|33807.98
18:50:10|33807.98
18:50:11|33804.09
18:50:12|33807.98
18:50:12|33807.98
18:50:13|33807.98
18:50:15|33807.98
18:50:15|33807.98
18:50:16|33815.38
18:50:17|33805.92
18:50:18|33805.92
18:50:19|33803.21
18:50:21|33803.21
18:50:21|33803.21
18:50:23|33803.29
18:50:24|33809.36
18:50:25|33809.36
18:50:26|33810.
18:50:27|33810.
18:50:27|33818.34
18:50:29|33818.34
18:50:29|33818.34
18:50:30|33818.34
18:50:31|33823.83
18:50:32|33823.83
18:50:34|33823.83
18:50:35|33823.83
18:50:36|33823.83
18:50:37|33823.83
18:50:38|33823.83
18:50:39|33823.83
18:50:40|33823.83
18:50:42|33823.83
18:50:42|33832.27
18:50:44|33839.55
18:50:45|33839.54
18:50:46|33839.54
18:50:47|33839.54
18:50:48|33837.34
18:50:49|33837.34
18:50:50|33837.34
18:50:51|33837.34
18:50:52|33837.34
18:50:53|33837.34
18:50:54|33837.34
18:50:55|33837.34
18:50:56|33837.34
18:50:57|33837.34
18:50:58|33837.34
18:50:59|33837.34
18:51:00|33837.34
18:51:01|33837.34
18:51:02|33837.34
18:51:03|33837.34
18:51:04|33837.34
18:51:05|33837.34
18:51:06|33837.34
18:51:07|33837.34
18:51:08|33837.55
18:51:10|33837.55
18:51:11|33839.54
18:51:12|33839.54
18:51:13|33839.54
18:51:14|33839.54
18:51:15|33839.54
18:51:16|33839.54
18:51:17|33836.78
18:51:18|33836.78
18:51:20|33836.78
18:51:20|33837.4
18:51:22|33837.4
18:51:23|33837.4
18:51:24|33837.4
18:51:25|33839.54
18:51:26|33839.54
18:51:28|33838.28
18:51:28|33838.28
18:51:29|33838.28
18:51:30|33838.28
18:51:31|33838.28
18:51:32|33838.28
18:51:34|33845.95
18:51:34|33846.99
18:51:35|33846.99
18:51:36|33846.41
18:51:38|33846.41
18:51:38|33846.41
18:51:39|33847.28
18:51:40|33847.32
18:51:42|33847.32
18:51:42|33847.32
18:51:44|33847.32
18:51:44|33847.2
18:51:45|33847.21
18:51:46|33847.21
18:51:47|33847.21
18:51:48|33847.21
18:51:49|33847.21
18:51:50|33847.21
18:51:51|33857.29
18:51:52|33857.29
18:51:53|33852.39
18:51:54|33852.39
18:51:55|33852.39
18:51:56|33852.39
18:51:57|33852.39
18:51:58|33854.14
18:51:59|33854.14
18:52:00|33854.14
18:52:01|33854.14
18:52:02|33854.14
18:52:03|33853.91
18:52:04|33854.03
18:52:06|33854.03
18:52:06|33854.03
18:52:08|33854.03
18:52:08|33857.94
18:52:09|33857.94
18:52:10|33857.94
18:52:11|33860.78
18:52:13|33866.4
18:52:14|33866.4
18:52:15|33867.03
18:52:16|33870.05
18:52:17|33870.05
18:52:18|33870.05
18:52:19|33868.1
18:52:20|33868.37
18:52:21|33868.37
18:52:22|33868.68
18:52:23|33872.87
18:52:24|33872.87
18:52:25|33872.87
18:52:26|33872.87
18:52:27|33872.87
18:52:28|33872.87
18:52:29|33872.87
18:52:30|33872.87
18:52:31|33872.87
18:52:32|33872.87
18:52:33|33872.87
18:52:34|33872.86
18:52:35|33873.51
18:52:36|33873.52
18:52:38|33873.52
18:52:39|33882.16
18:52:39|33882.16
18:52:40|33878.28
18:52:41|33878.24
18:52:43|33878.24
18:52:43|33869.57
18:52:44|33869.57
18:52:45|33869.57
18:52:46|33869.57
18:52:47|33869.57
18:52:48|33869.57
18:52:49|33869.57
18:52:51|33869.57
18:52:51|33869.57
18:52:52|33878.39
18:52:53|33878.37
18:52:54|33875.38
18:52:55|33875.38
18:52:56|33868.15
18:52:57|33868.15
18:52:58|33868.15
18:53:00|33868.15
18:53:00|33876.34
18:53:02|33870.39
18:53:03|33870.63
18:53:03|33870.63
18:53:04|33864.84
18:53:05|33864.84
18:53:07|33864.84
18:53:07|33864.84
18:53:09|33864.84
18:53:09|33864.84
18:53:11|33864.84
18:53:13|33869.35
18:53:14|33869.35
18:53:15|33869.23
18:53:17|33869.23
18:53:17|33869.23
18:53:18|33869.23
18:53:20|33869.23
18:53:21|33864.45
18:53:22|33864.45
18:53:23|33864.45
18:53:24|33869.91
18:53:25|33869.91
18:53:26|33869.91
18:53:27|33869.91
18:53:28|33869.91
18:53:29|33869.91
18:53:30|33869.91
18:53:31|33869.91
18:53:32|33860.54
18:53:33|33856.86
18:53:34|33856.86
18:53:35|33855.01
18:53:36|33855.01
18:53:37|33855.01
18:53:38|33855.01
18:53:39|33855.01
18:53:40|33855.01
18:53:41|33855.01
18:53:43|33855.01
18:53:44|33855.01
18:53:44|33855.01
18:53:46|33855.01
18:53:46|33855.01
18:53:48|33855.02
18:53:49|33855.02
18:53:50|33855.02
18:53:52|33855.02
18:53:52|33855.02
18:53:53|33855.02
18:53:54|33855.02
18:53:56|33855.02
18:53:56|33855.02
18:53:57|33855.04
18:53:58|33855.04
18:53:59|33855.02
18:54:01|33855.02
18:54:01|33855.02
18:54:02|33847.19
18:54:03|33847.19
18:54:04|33847.19
18:54:06|33847.19
18:54:06|33856.85
18:54:08|33856.85
18:54:09|33850.7
18:54:09|33863.92
18:54:11|33857.73
18:54:12|33863.92
18:54:13|33863.92
18:54:14|33855.55
18:54:15|33855.55
18:54:16|33853.5
18:54:17|33853.5
18:54:18|33853.5
18:54:19|33853.5
18:54:20|33853.5
18:54:21|33853.51
18:54:22|33853.51
18:54:23|33853.51
18:54:24|33853.51
18:54:25|33853.51
18:54:26|33853.51
18:54:27|33853.51
18:54:28|33853.51
18:54:30|33853.51
18:54:30|33853.51
18:54:31|33853.51
18:54:32|33853.51
18:54:33|33853.51
18:54:35|33853.51
18:54:35|33853.51
18:54:37|33853.51
18:54:38|33853.51
18:54:39|33857.27
18:54:40|33853.06
18:54:40|33853.06
18:54:41|33853.06
18:54:43|33846.
18:54:44|33846.
18:54:45|33837.74
18:54:45|33834.85
18:54:46|33834.85
18:54:48|33834.85
18:54:49|33834.85
18:54:49|33834.85
18:54:50|33827.37
18:54:51|33823.5
18:54:52|33823.5
18:54:53|33823.5
18:54:54|33823.5
18:54:55|33823.5
18:54:56|33823.5
18:54:58|33823.5
18:54:58|33823.5
18:55:00|33829.55
18:55:00|33829.55
18:55:02|33829.55
18:55:02|33829.55
18:55:03|33829.59
18:55:04|33829.59
18:55:05|33829.59
18:55:06|33829.59
18:55:08|33829.59
18:55:09|33829.59
18:55:11|33840.91
18:55:11|33840.91
18:55:13|33840.91
18:55:15|33840.91
18:55:15|33837.75
18:55:16|33834.86
18:55:18|33834.86
18:55:18|33837.46
18:55:19|33837.46
18:55:20|33837.46
18:55:21|33837.46
18:55:22|33837.46
18:55:24|33837.46
18:55:25|33837.46
18:55:25|33837.46
18:55:26|33837.46
18:55:28|33835.46
18:55:29|33835.46
18:55:29|33835.46
18:55:30|33835.46
18:55:31|33824.82
18:55:32|33824.82
18:55:34|33824.82
18:55:35|33824.82
18:55:36|33824.82
18:55:37|33824.82
18:55:38|33831.09
18:55:39|33831.09
18:55:40|33831.09
18:55:41|33831.09
18:55:42|33831.09
18:55:43|33831.09
18:55:44|33830.52
18:55:45|33830.53
18:55:46|33830.53
18:55:47|33830.53
18:55:48|33830.53
18:55:49|33823.76
18:55:50|33823.76
18:55:51|33823.76
18:55:52|33823.76
18:55:53|33823.76
18:55:54|33828.09
18:55:55|33828.09
18:55:56|33821.33
18:55:57|33829.97
18:55:58|33829.97
18:55:59|33829.97
18:56:00|33829.97
18:56:01|33829.97
18:56:02|33829.97
18:56:03|33837.28
18:56:04|33837.28
18:56:05|33837.28
18:56:06|33828.03
18:56:07|33828.03
18:56:08|33828.03
18:56:09|33828.03
18:56:10|33828.03
18:56:11|33828.03
18:56:12|33836.41
18:56:13|33836.24
18:56:14|33836.12
18:56:15|33836.12
18:56:16|33836.12
18:56:17|33836.12
18:56:18|33836.12
18:56:20|33836.12
18:56:21|33836.12
18:56:22|33836.12
18:56:23|33836.12
18:56:24|33835.18
18:56:25|33834.74
18:56:25|33834.74
18:56:26|33834.74
18:56:28|33834.74
18:56:29|33834.74
18:56:30|33834.74
18:56:31|33834.74
18:56:32|33832.67
18:56:32|33832.67
18:56:35|33832.67
18:56:35|33834.19
18:56:37|33834.19
18:56:37|33834.19
18:56:38|33834.19
18:56:39|33834.19
18:56:40|33834.19
18:56:42|33842.
18:56:42|33842.
18:56:44|33842.
18:56:45|33842.
18:56:46|33832.5
18:56:46|33832.5
18:56:47|33832.5
18:56:49|33832.5
18:56:49|33832.5
18:56:50|33832.5
18:56:51|33832.5
18:56:52|33832.48
18:56:53|33832.48
18:56:54|33832.48
18:56:56|33832.48
18:56:56|33832.48
18:56:58|33832.49
18:56:58|33832.49
18:56:59|33832.49
18:57:00|33832.49
18:57:02|33825.92
18:57:02|33825.92
18:57:03|33825.92
18:57:04|33826.55
18:57:05|33826.55
18:57:06|33826.55
18:57:07|33826.55
18:57:08|33825.88
18:57:10|33825.92
18:57:11|33825.97
18:57:11|33825.97
18:57:12|33825.97
18:57:14|33825.97
18:57:15|33825.97
18:57:17|33826.21
18:57:18|33826.21
18:57:19|33826.21
18:57:20|33826.21
18:57:21|33826.52
18:57:21|33826.52
18:57:23|33826.52
18:57:25|33826.74
18:57:25|33826.74
18:57:27|33826.74
18:57:27|33826.74
18:57:29|33826.74
18:57:30|33826.74
18:57:31|33826.74
18:57:32|33826.74
18:57:33|33826.74
18:57:34|33826.74
18:57:35|33826.74
18:57:36|33826.51
18:57:37|33826.51
18:57:38|33826.51
18:57:39|33826.51
18:57:40|33826.51
18:57:41|33826.51
18:57:42|33826.51
18:57:43|33826.51
18:57:44|33826.51
18:57:45|33826.51
18:57:46|33826.51
18:57:47|33826.51
18:57:48|33826.51
18:57:49|33826.89
18:57:50|33826.89
18:57:51|33826.89
18:57:52|33826.89
18:57:53|33826.89
18:57:54|33826.89
18:57:55|33827.27
18:57:56|33828.15
18:57:57|33845.56
18:57:58|33845.56
18:57:59|33833.61
18:58:00|33833.61
18:58:01|33833.61
18:58:02|33844.62
18:58:04|33844.62
18:58:05|33841.31
18:58:05|33839.52
18:58:06|33839.52
18:58:08|33844.53
18:58:08|33844.53
18:58:09|33844.53
18:58:10|33844.53
18:58:11|33844.53
18:58:12|33844.53
18:58:13|33844.53
18:58:14|33844.53
18:58:15|33846.24
18:58:17|33846.24
18:58:18|33846.24
18:58:19|33845.8
18:58:20|33845.8
18:58:20|33845.8
18:58:21|33845.8
18:58:22|33845.8
18:58:24|33845.8
18:58:25|33845.8
18:58:26|33845.8
18:58:27|33845.8
18:58:27|33846.24
18:58:28|33846.25
18:58:30|33848.99
18:58:31|33848.99
18:58:32|33844.96
18:58:33|33844.96
18:58:34|33844.96
18:58:35|33844.96
18:58:36|33848.99
18:58:37|33848.99
18:58:38|33846.32
18:58:39|33846.32
18:58:40|33846.32
18:58:41|33848.99
18:58:42|33848.99
18:58:43|33848.99
18:58:44|33848.99
18:58:45|33848.99
18:58:46|33848.99
18:58:47|33847.71
18:58:48|33850.93
18:58:49|33851.67
18:58:51|33851.67
18:58:52|33851.67
18:58:52|33860.95
18:58:54|33857.69
18:58:54|33857.69
18:58:56|33860.99
18:58:56|33860.99
18:58:58|33860.99
18:58:58|33860.99
18:58:59|33860.99
18:59:00|33858.61
18:59:01|33858.61
18:59:03|33858.61
18:59:04|33858.61
18:59:04|33860.99
18:59:06|33860.99
18:59:06|33860.99
18:59:07|33860.99
18:59:08|33860.99
18:59:10|33860.99
18:59:10|33860.99
18:59:11|33860.99
18:59:12|33860.99
18:59:14|33860.99
18:59:14|33860.99
18:59:15|33860.99
18:59:17|33859.5
18:59:18|33859.5
18:59:19|33859.5
18:59:20|33859.5
18:59:21|33859.5
18:59:22|33859.33
18:59:23|33859.33
18:59:24|33859.33
18:59:25|33859.15
18:59:26|33859.15
18:59:27|33859.15
18:59:28|33861.48
18:59:29|33861.48
18:59:30|33851.35
18:59:32|33851.68
18:59:32|33851.68
18:59:34|33859.84
18:59:36|33859.84
18:59:37|33859.84
18:59:37|33841.26
18:59:38|33841.26
18:59:39|33841.26
18:59:40|33841.26
18:59:41|33841.26
18:59:42|33841.26
18:59:44|33851.93
18:59:44|33851.93
18:59:46|33845.68
18:59:47|33845.68
18:59:48|33845.68
18:59:49|33845.68
18:59:49|33845.68
18:59:51|33845.68
18:59:51|33845.68
18:59:53|33845.68
18:59:54|33845.68
18:59:55|33845.68
18:59:55|33850.4
18:59:57|33850.4
18:59:58|33850.26
18:59:59|33850.26
19:00:00|33850.26
19:00:01|33850.26
19:00:02|33850.26
19:00:03|33850.26
19:00:04|33850.26
19:00:05|33850.26
19:00:06|33850.26
19:00:07|33850.26
19:00:07|33850.26
19:00:09|33850.26
19:00:09|33852.03
19:00:12|33854.57
19:00:12|33854.57
19:00:13|33858.76
19:00:14|33858.76
19:00:16|33858.76
19:00:16|33858.76
19:00:18|33854.57
19:00:19|33854.57
19:00:20|33852.8
19:00:21|33839.26
19:00:22|33839.26
19:00:24|33856.21
19:00:25|33856.21
19:00:25|33856.21
19:00:27|33856.21
19:00:28|33856.21
19:00:29|33840.23
19:00:29|33836.84
19:00:31|33833.59
19:00:31|33833.59
19:00:33|33833.59
19:00:34|33831.09
19:00:34|33831.09
19:00:36|33828.59
19:00:36|33831.38
19:00:37|33831.38
19:00:39|33831.38
19:00:40|33831.38
19:00:41|33831.38
19:00:42|33831.38
19:00:42|33831.38
19:00:43|33848.9
19:00:44|33848.9
19:00:45|33867.28
19:00:46|33867.28
19:00:47|33867.28
19:00:50|33867.28
19:00:50|33867.28
19:00:51|33857.58
19:00:52|33857.58
19:00:53|33857.58
19:00:54|33857.58
19:00:55|33857.58
19:00:56|33857.57
19:00:57|33857.57
19:00:59|33857.58
19:00:59|33868.26
19:01:00|33868.26
19:01:01|33873.77
19:01:02|33873.77
19:01:04|33873.77
19:01:04|33873.77
19:01:05|33873.77
19:01:06|33873.77
19:01:08|33871.31
19:01:08|33879.86
19:01:09|33879.86
19:01:10|33879.85
19:01:11|33879.85
19:01:12|33879.85
19:01:14|33879.85
19:01:15|33879.85
19:01:16|33879.85
19:01:17|33862.27
19:01:18|33856.98
19:01:19|33856.92
19:01:20|33856.92
19:01:21|33856.92
19:01:22|33856.92
19:01:23|33855.19
19:01:25|33855.19
19:01:25|33855.19
19:01:27|33851.93
19:01:28|33851.93
19:01:29|33851.93
19:01:29|33851.93
19:01:31|33851.93
19:01:31|33833.55
19:01:33|33833.55
19:01:33|33833.55
19:01:34|33833.55
19:01:36|33833.55
19:01:37|33833.55
19:01:38|33833.55
19:01:38|33829.38
19:01:40|33829.38
19:01:41|33829.38
19:01:42|33837.02
19:01:43|33837.02
19:01:43|33837.02
19:01:44|33837.02
19:01:46|33833.8
19:01:46|33833.8
19:01:48|33833.8
19:01:48|33833.31
19:01:50|33833.31
19:01:51|33833.31
19:01:52|33833.31
19:01:53|33841.69
19:01:54|33835.97
19:01:55|33835.97
19:01:56|33835.97
19:01:57|33840.77
19:01:58|33840.77
19:01:59|33840.77
19:02:01|33840.05
19:02:02|33840.05
19:02:03|33840.05
19:02:04|33840.05
19:02:04|33840.05
19:02:05|33845.77
19:02:06|33845.77
19:02:07|33845.77
19:02:09|33836.1
19:02:09|33836.09
19:02:11|33836.09
19:02:11|33836.09
19:02:13|33836.09
19:02:13|33836.09
19:02:14|33836.09
19:02:16|33836.09
19:02:17|33833.65
19:02:17|33834.98
19:02:18|33834.98
19:02:20|33834.98
19:02:21|33834.98
19:02:23|33838.45
19:02:24|33836.89
19:02:25|33833.76
19:02:26|33833.76
19:02:27|33833.76
19:02:28|33837.77
19:02:29|33837.77
19:02:30|33833.72
19:02:31|33833.72
19:02:32|33826.85
19:02:33|33826.85
19:02:34|33826.85
19:02:35|33823.7
19:02:36|33823.7
19:02:37|33823.7
19:02:38|33823.7
19:02:39|33823.7
19:02:40|33823.7
19:02:41|33823.7
19:02:42|33823.7
19:02:44|33823.71
19:02:45|33823.7
19:02:46|33823.7
19:02:47|33823.7
19:02:48|33816.93
19:02:49|33812.02
19:02:50|33812.02
19:02:50|33811.78
19:02:51|33816.78
19:02:54|33816.78
19:02:55|33816.78
19:02:55|33816.78
19:02:56|33815.35
19:02:57|33814.14
19:02:58|33814.14
19:02:59|33815.15
19:03:00|33815.15
19:03:01|33815.15
19:03:03|33812.73
19:03:04|33812.73
19:03:04|33812.73
19:03:06|33812.73
19:03:06|33812.73
19:03:08|33812.73
19:03:08|33812.73
19:03:09|33812.73
19:03:10|33812.73
19:03:11|33821.06
19:03:13|33821.06
19:03:13|33821.06
19:03:14|33829.11
19:03:15|33829.11
19:03:17|33829.11
19:03:17|33820.63
19:03:19|33820.63
19:03:19|33820.63
19:03:20|33820.63
19:03:22|33820.63
19:03:23|33820.63
19:03:23|33820.63
19:03:24|33820.63
19:03:26|33813.83
19:03:27|33813.82
19:03:28|33813.82
19:03:29|33813.82
19:03:30|33813.82
19:03:31|33813.82
19:03:32|33813.82
19:03:33|33813.82
19:03:34|33813.82
19:03:35|33813.82
19:03:37|33813.82
19:03:38|33813.82
19:03:38|33813.82
19:03:40|33813.82
19:03:40|33813.82
19:03:41|33813.82
19:03:43|33813.82
19:03:44|33813.82
19:03:45|33813.82
19:03:46|33813.81
19:03:47|33813.81
19:03:48|33813.81
19:03:48|33813.81
19:03:50|33813.81
19:03:51|33813.81
19:03:51|33813.81
19:03:53|33813.81
19:03:54|33813.81
19:03:56|33813.81
19:03:56|33813.81
19:03:57|33813.81
19:03:59|33813.81
19:03:59|33813.81
19:04:00|33813.81
19:04:02|33813.81
19:04:02|33813.81
19:04:03|33813.81
19:04:05|33813.81
19:04:05|33813.81
19:04:07|33803.57
19:04:07|33803.4
19:04:08|33803.17
19:04:09|33803.16
19:04:10|33803.16
19:04:12|33803.16
19:04:12|33803.16
19:04:14|33803.17
19:04:15|33803.17
19:04:15|33803.17
19:04:16|33803.17
19:04:17|33803.16
19:04:18|33803.16
19:04:20|33803.16
19:04:20|33800.21
19:04:21|33800.21
19:04:22|33800.21
19:04:24|33801.72
19:04:26|33813.79
19:04:26|33813.79
19:04:28|33813.79
19:04:28|33813.79
19:04:29|33813.79
19:04:31|33813.79
19:04:32|33808.49
19:04:33|33813.78
19:04:34|33813.82
19:04:35|33813.82
19:04:36|33813.82
19:04:37|33813.82
19:04:38|33813.82
19:04:39|33813.82
19:04:40|33813.82
19:04:41|33813.82
19:04:42|33813.82
19:04:43|33813.82
19:04:44|33811.43
19:04:45|33812.52
19:04:46|33812.52
19:04:47|33812.52
19:04:48|33816.97
19:04:49|33816.97
19:04:50|33816.97
19:04:51|33816.97
19:04:52|33815.79
19:04:53|33815.79
19:04:54|33815.79
19:04:55|33815.79
19:04:56|33815.79
19:04:57|33815.79
19:04:59|33821.96
19:04:59|33821.96
19:05:00|33822.15
19:05:01|33822.15
19:05:02|33822.15
19:05:04|33822.15
19:05:04|33822.15
19:05:06|33822.15
19:05:07|33822.15
19:05:08|33822.15
19:05:09|33822.15
19:05:09|33822.15
19:05:11|33824.09
19:05:12|33824.09
19:05:13|33814.16
19:05:14|33814.19
19:05:15|33814.19
19:05:16|33814.16
19:05:16|33814.16
19:05:18|33804.45
19:05:19|33804.45
19:05:20|33806.33
19:05:21|33806.33
19:05:22|33806.33
19:05:24|33804.46
19:05:25|33800.
19:05:26|33800.
19:05:27|33795.71
19:05:28|33795.5
19:05:29|33795.5
19:05:30|33795.5
19:05:31|33795.5
19:05:32|33795.5
19:05:33|33795.5
19:05:34|33795.5
19:05:35|33805.86
19:05:36|33805.86
19:05:37|33805.86
19:05:38|33805.86
19:05:39|33805.86
19:05:40|33804.6
19:05:41|33804.6
19:05:42|33804.6
19:05:43|33804.6
19:05:44|33804.6
19:05:45|33804.6
19:05:46|33804.6
19:05:47|33804.6
19:05:49|33806.47
19:05:49|33806.47
19:05:50|33806.47
19:05:51|33806.47
19:05:52|33806.47
19:05:54|33806.47
19:05:54|33806.47
19:05:55|33814.63
19:05:57|33814.62
19:05:57|33814.62
19:05:58|33814.62
19:06:00|33814.62
19:06:01|33814.62
19:06:01|33814.62
19:06:03|33815.65
19:06:03|33815.88
19:06:05|33812.26
19:06:06|33812.36
19:06:07|33815.67
19:06:07|33822.24
19:06:09|33822.24
19:06:10|33822.24
19:06:11|33822.24
19:06:12|33822.24
19:06:13|33822.24
19:06:14|33822.16
19:06:15|33822.16
19:06:16|33822.16
19:06:17|33822.16
19:06:18|33816.24
19:06:19|33816.24
19:06:20|33816.24
19:06:21|33816.24
19:06:22|33812.03
19:06:23|33812.03
19:06:25|33812.03
19:06:25|33812.03
19:06:27|33805.27
19:06:28|33802.35
19:06:29|33802.35
19:06:30|33802.34
19:06:32|33800.52
19:06:32|33799.7
19:06:33|33795.11
19:06:34|33795.11
19:06:35|33790.48
19:06:37|33790.44
19:06:38|33790.49
19:06:39|33785.86
19:06:40|33794.37
19:06:41|33794.37
19:06:41|33791.88
19:06:43|33791.88
19:06:44|33791.88
19:06:45|33791.88
19:06:46|33796.57
19:06:46|33796.57
19:06:48|33796.58
19:06:49|33796.57
19:06:50|33796.57
19:06:51|33790.17
19:06:52|33795.82
19:06:53|33795.82
19:06:54|33795.82
19:06:55|33795.82
19:06:56|33795.82
19:06:57|33795.82
19:06:58|33795.82
19:06:59|33795.82
19:07:00|33790.17
19:07:01|33806.51
19:07:02|33806.51
19:07:03|33810.01
19:07:04|33810.01
19:07:05|33810.01
19:07:06|33810.01
19:07:07|33806.51
19:07:08|33800.7
19:07:09|33800.7
19:07:10|33800.7
19:07:11|33800.7
19:07:12|33800.7
19:07:13|33797.14
19:07:14|33797.14
19:07:15|33797.14
19:07:16|33797.14
19:07:17|33797.14
19:07:18|33797.14
19:07:19|33797.14
19:07:20|33797.14
19:07:21|33797.14
19:07:22|33797.14
19:07:23|33797.14
19:07:24|33797.14
19:07:26|33797.14
19:07:27|33797.14
19:07:27|33797.14
19:07:29|33797.14
19:07:30|33797.14
19:07:31|33797.14
19:07:32|33792.14
19:07:33|33792.14
19:07:34|33792.14
19:07:35|33792.29
19:07:36|33798.2
19:07:37|33798.2
19:07:38|33798.2
19:07:39|33798.2
19:07:40|33798.2
19:07:41|33798.2
19:07:42|33798.2
19:07:43|33798.2
19:07:44|33788.63
19:07:45|33788.63
19:07:46|33793.23
19:07:47|33793.23
19:07:48|33788.63
19:07:50|33788.63
19:07:50|33788.63
19:07:52|33788.63
19:07:52|33788.63
19:07:53|33788.63
19:07:55|33788.63
19:07:55|33788.63
19:07:56|33788.63
19:07:58|33788.63
19:07:58|33788.63
19:07:59|33788.63
19:08:00|33788.63
19:08:01|33788.63
19:08:03|33788.63
19:08:03|33788.63
19:08:04|33793.18
19:08:05|33789.91
19:08:06|33793.18
19:08:07|33793.18
19:08:08|33793.18
19:08:09|33793.18
19:08:11|33793.18
19:08:12|33786.32
19:08:13|33786.32
19:08:14|33786.32
19:08:14|33786.16
19:08:15|33786.16
19:08:16|33786.16
19:08:17|33786.45
19:08:18|33786.45
19:08:19|33786.45
19:08:20|33786.45
19:08:21|33786.18
19:08:22|33786.18
19:08:23|33786.18
19:08:24|33786.18
19:08:26|33786.18
19:08:27|33782.14
19:08:29|33788.87
19:08:30|33788.87
19:08:30|33783.87
19:08:31|33783.87
19:08:33|33783.87
19:08:34|33783.87
19:08:35|33781.38
19:08:36|33781.38
19:08:37|33781.38
19:08:38|33781.38
19:08:39|33781.38
19:08:40|33781.38
19:08:41|33781.38
19:08:42|33781.38
19:08:43|33785.81
19:08:44|33781.37
19:08:45|33781.37
19:08:46|33781.37
19:08:47|33778.79
19:08:48|33778.79
19:08:49|33778.79
19:08:50|33778.79
19:08:52|33778.79
19:08:52|33784.66
19:08:53|33784.66
19:08:54|33781.85
19:08:55|33781.85
19:08:56|33781.85
19:08:58|33781.85
19:08:58|33781.85
19:09:00|33778.24
19:09:00|33775.09
19:09:01|33775.09
19:09:02|33775.09
19:09:03|33775.09
19:09:04|33768.33
19:09:05|33768.33
19:09:06|33768.33
19:09:07|33771.29
19:09:08|33769.83
19:09:09|33769.83
19:09:10|33769.83
19:09:11|33769.83
19:09:12|33769.83
19:09:13|33769.83
19:09:15|33769.83
19:09:15|33769.83
19:09:16|33769.83
19:09:18|33776.57
19:09:18|33776.57
19:09:19|33776.57
19:09:20|33765.66
19:09:22|33773.31
19:09:22|33773.31
19:09:23|33773.31
19:09:24|33773.31
19:09:25|33773.31
19:09:27|33773.31
19:09:28|33773.31
19:09:29|33773.31
19:09:30|33766.66
19:09:32|33755.23
19:09:33|33755.23
19:09:34|33755.23
19:09:34|33767.07
19:09:36|33767.07
19:09:36|33767.07
19:09:38|33767.07
19:09:38|33767.07
19:09:40|33767.07
19:09:40|33767.07
19:09:41|33767.07
19:09:42|33767.07
19:09:44|33767.07
19:09:45|33770.32
19:09:45|33770.32
19:09:47|33779.04
19:09:48|33779.04
19:09:48|33776.48
19:09:50|33776.48
19:09:50|33776.48
19:09:52|33776.48
19:09:53|33776.48
19:09:54|33776.48
19:09:54|33776.48
19:09:56|33779.04
19:09:57|33779.04
19:09:58|33779.04
19:09:59|33779.04
19:10:00|33779.04
19:10:00|33787.07
19:10:02|33787.07
19:10:03|33787.07
19:10:04|33786.51
19:10:05|33786.51
19:10:06|33782.58
19:10:07|33776.02
19:10:08|33776.02
19:10:09|33776.02
19:10:10|33772.23
19:10:11|33772.23
19:10:12|33769.34
19:10:13|33773.7
19:10:14|33773.7
19:10:15|33773.7
19:10:16|33773.7
19:10:17|33773.7
19:10:18|33757.91
19:10:19|33768.43
19:10:20|33768.43
19:10:21|33768.43
19:10:22|33768.43
19:10:23|33768.43
19:10:24|33768.43
19:10:25|33768.43
19:10:26|33768.43
19:10:27|33768.43
19:10:29|33768.43
19:10:30|33768.43
19:10:31|33768.43
19:10:31|33759.39
19:10:32|33759.39
19:10:34|33759.39
19:10:35|33759.39
19:10:36|33759.39
19:10:37|33759.39
19:10:38|33759.39
19:10:38|33759.39
19:10:39|33760.89
19:10:40|33760.89
19:10:41|33745.36
19:10:42|33745.36
19:10:43|33745.36
19:10:45|33745.36
19:10:46|33745.36
19:10:46|33745.36
19:10:47|33745.36
19:10:49|33752.61
19:10:49|33752.61
19:10:50|33752.61
19:10:52|33752.61
19:10:53|33752.61
19:10:54|33765.66
19:10:55|33765.66
19:10:56|33766.44
19:10:57|33766.44
19:10:58|33766.44
19:10:59|33766.44
19:11:00|33768.95
19:11:01|33769.29
19:11:02|33769.29
19:11:03|33769.29
19:11:04|33769.29
19:11:05|33773.43
19:11:05|33773.43
19:11:06|33773.43
19:11:08|33773.43
19:11:09|33773.43
19:11:10|33773.43
19:11:11|33773.43
19:11:11|33773.43
19:11:13|33773.43
19:11:14|33769.38
19:11:15|33769.38
19:11:16|33769.38
19:11:17|33769.38
19:11:18|33769.38
19:11:18|33769.38
19:11:20|33769.38
19:11:21|33769.38
19:11:21|33769.38
19:11:23|33773.79
19:11:24|33773.79
19:11:25|33775.9
19:11:25|33769.75
19:11:27|33769.75
19:11:27|33769.75
19:11:29|33769.75
19:11:30|33775.92
19:11:31|33775.92
19:11:32|33775.92
19:11:33|33775.92
19:11:34|33775.92
19:11:35|33775.92
19:11:36|33775.92
19:11:37|33774.45
19:11:38|33774.45
19:11:39|33776.95
19:11:40|33776.95
19:11:41|33776.95
19:11:42|33776.95
19:11:43|33773.85
19:11:44|33773.85
19:11:45|33773.85
19:11:46|33773.85
19:11:47|33773.87
19:11:48|33773.87
19:11:49|33779.85
19:11:50|33778.74
19:11:51|33778.74
19:11:52|33778.74
19:11:53|33775.59
19:11:54|33775.59
19:11:55|33775.59
19:11:56|33774.48
19:11:57|33774.48
19:11:58|33774.48
19:11:59|33780.9
19:12:00|33773.4
19:12:01|33778.23
19:12:02|33778.23
19:12:03|33778.23
19:12:04|33778.23
19:12:05|33780.26
19:12:06|33780.26
19:12:07|33780.29
19:12:08|33783.04
19:12:10|33785.54
19:12:11|33785.54
19:12:12|33788.04
19:12:12|33788.04
19:12:14|33788.04
19:12:15|33788.02
19:12:16|33792.29
19:12:17|33792.29
19:12:18|33792.29
19:12:18|33790.05
19:12:20|33790.05
19:12:21|33790.05
19:12:22|33790.05
19:12:23|33790.05
19:12:24|33790.05
19:12:25|33790.05
19:12:25|33790.05
19:12:27|33790.05
19:12:28|33787.61
19:12:28|33790.12
19:12:30|33790.12
19:12:31|33790.12
19:12:32|33793.45
19:12:34|33793.45
19:12:34|33793.45
19:12:36|33793.45
19:12:37|33793.45
19:12:37|33793.45
19:12:38|33793.45
19:12:40|33793.45
19:12:41|33794.34
19:12:42|33801.1
19:12:43|33796.86
19:12:44|33792.21
19:12:45|33796.86
19:12:46|33796.54
19:12:47|33796.54
19:12:48|33796.54
19:12:49|33796.54
19:12:50|33796.54
19:12:51|33796.54
19:12:52|33796.54
19:12:53|33796.54
19:12:54|33796.54
19:12:55|33796.54
19:12:56|33796.54
19:12:57|33796.54
19:12:58|33805.94
19:12:59|33805.95
19:13:00|33810.16
19:13:01|33803.74
19:13:02|33806.24
19:13:03|33807.67
19:13:04|33807.67
19:13:05|33807.06
19:13:06|33806.74
19:13:07|33805.74
19:13:08|33803.47
19:13:09|33807.06
19:13:10|33808.74
19:13:11|33808.74
19:13:12|33813.07
19:13:13|33813.07
19:13:14|33813.33
19:13:15|33813.33
19:13:16|33815.83
19:13:17|33815.83
19:13:18|33815.83
19:13:20|33816.42
19:13:21|33816.42
19:13:22|33816.42
19:13:23|33816.42
19:13:24|33818.15
19:13:25|33818.15
19:13:25|33818.15
19:13:27|33818.15
19:13:28|33818.15
19:13:28|33818.15
19:13:29|33818.15
19:13:32|33818.15
19:13:33|33818.15
19:13:34|33818.15
19:13:35|33818.15
19:13:36|33818.15
19:13:37|33818.22
19:13:39|33819.92
19:13:39|33819.92
19:13:41|33819.92
19:13:42|33819.92
19:13:43|33820.03
19:13:44|33820.03
19:13:45|33820.03
19:13:46|33820.03
19:13:47|33820.03
19:13:49|33820.03
19:13:49|33813.7
19:13:51|33813.7
19:13:52|33813.7
19:13:53|33819.84
19:13:53|33819.84
19:13:54|33819.98
19:13:55|33819.98
19:13:56|33820.03
19:13:57|33824.14
19:13:58|33824.14
19:14:00|33824.14
19:14:01|33824.14
19:14:02|33820.07
19:14:03|33820.07
19:14:04|33820.07
19:14:05|33820.07
19:14:05|33824.13
19:14:07|33828.9
19:14:07|33828.9
19:14:08|33828.9
19:14:10|33828.9
19:14:10|33828.9
19:14:12|33828.9
19:14:12|33828.9
19:14:13|33828.9
19:14:14|33828.9
19:14:15|33828.9
19:14:17|33828.9
19:14:18|33828.9
19:14:19|33828.9
19:14:20|33828.9
19:14:20|33827.76
19:14:23|33827.76
19:14:23|33827.76
19:14:24|33827.76
19:14:25|33827.76
19:14:26|33827.76
19:14:28|33827.76
19:14:28|33827.76
19:14:30|33827.4
19:14:31|33827.4
19:14:32|33827.4
19:14:34|33819.02
19:14:35|33819.02
19:14:36|33826.1
19:14:37|33826.1
19:14:38|33825.49
19:14:39|33828.53
19:14:40|33828.53
19:14:41|33828.53
19:14:42|33832.3
19:14:42|33832.3
19:14:43|33829.43
19:14:45|33829.43
19:14:45|33830.81
19:14:47|33830.81
19:14:48|33830.81
19:14:48|33834.55
19:14:50|33834.55
19:14:51|33834.55
19:14:52|33834.55
19:14:54|33834.55
19:14:55|33834.55
19:14:56|33840.01
19:14:57|33842.45
19:14:59|33838.19
19:15:00|33838.19
19:15:01|33835.05
19:15:03|33835.05
19:15:04|33824.84
19:15:05|33824.83
19:15:06|33824.83
19:15:07|33824.83
19:15:08|33824.83
19:15:08|33824.83
19:15:09|33824.83
19:15:10|33824.83
19:15:11|33824.83
19:15:12|33824.83
19:15:14|33824.83
19:15:14|33824.66
19:15:15|33824.66
19:15:16|33824.66
19:15:17|33826.73
19:15:18|33826.73
19:15:19|33826.73
19:15:21|33826.73
19:15:21|33826.73
19:15:23|33826.73
19:15:24|33831.71
19:15:25|33831.71
19:15:26|33831.72
19:15:27|33835.75
19:15:28|33835.75
19:15:29|33840.29
19:15:30|33840.29
19:15:31|33840.29
19:15:32|33842.79
19:15:33|33856.31
19:15:34|33852.04
19:15:35|33852.04
19:15:36|33847.77
19:15:38|33852.75
19:15:38|33848.51
19:15:40|33851.01
19:15:40|33853.46
19:15:41|33853.51
19:15:43|33863.46
19:15:44|33872.1
19:15:45|33870.33
19:15:46|33872.83
19:15:46|33872.83
19:15:47|33872.83
19:15:49|33872.83
19:15:50|33872.83
19:15:51|33878.46
19:15:51|33878.46
19:15:53|33878.46
19:15:54|33877.06
19:15:55|33877.06
19:15:56|33877.06
19:15:58|33877.06
19:15:58|33875.48
19:16:00|33875.48
19:16:01|33875.48
19:16:02|33875.48
19:16:03|33872.89
19:16:04|33872.89
19:16:05|33872.89
19:16:06|33867.84
19:16:07|33867.84
19:16:08|33867.84
19:16:09|33867.84
19:16:10|33867.84
19:16:11|33867.84
19:16:12|33867.84
19:16:13|33867.84
19:16:14|33867.84
19:16:15|33869.65
19:16:16|33869.65
19:16:17|33869.65
19:16:18|33869.65
19:16:19|33868.88
19:16:20|33868.88
19:16:21|33868.88
19:16:22|33862.27
19:16:23|33862.27
19:16:24|33862.27
19:16:26|33862.27
19:16:27|33862.27
19:16:29|33862.27
19:16:29|33862.27
19:16:30|33862.27
19:16:31|33862.27
19:16:33|33862.27
19:16:33|33862.27
19:16:34|33862.85
19:16:36|33862.85
19:16:37|33868.97
19:16:38|33869.03
19:16:38|33869.03
19:16:39|33869.03
19:16:41|33869.03
19:16:42|33869.03
19:16:42|33869.03
19:16:44|33866.3
19:16:44|33866.3
19:16:46|33866.3
19:16:47|33866.3
19:16:48|33866.54
19:16:49|33869.04
19:16:50|33869.04
19:16:51|33869.04
19:16:52|33869.04
19:16:53|33869.04
19:16:54|33869.04
19:16:55|33869.04
19:16:56|33869.04
19:16:57|33869.04
19:16:58|33869.04
19:16:59|33875.86
19:17:00|33875.86
19:17:01|33875.86
19:17:02|33876.65
19:17:03|33876.65
19:17:04|33876.65
19:17:05|33876.65
19:17:06|33876.65
19:17:07|33878.1
19:17:08|33877.68
19:17:09|33877.68
19:17:10|33877.93
19:17:11|33880.71
19:17:12|33880.71
19:17:13|33880.71
19:17:14|33887.62
19:17:15|33887.09
19:17:16|33887.09
19:17:17|33887.09
19:17:18|33887.09
19:17:19|33886.07
19:17:20|33881.51
19:17:21|33886.07
19:17:22|33886.07
19:17:23|33886.07
19:17:24|33886.07
19:17:25|33886.07
19:17:27|33886.07
19:17:27|33886.07
19:17:28|33886.07
19:17:29|33886.07
19:17:30|33888.79
19:17:32|33888.79
19:17:32|33888.8
19:17:33|33888.8
19:17:35|33888.8
19:17:35|33888.8
19:17:36|33892.82
19:17:37|33892.82
19:17:38|33893.69
19:17:40|33893.69
19:17:40|33893.73
19:17:41|33893.73
19:17:43|33893.73
19:17:43|33893.73
19:17:45|33893.73
19:17:45|33893.73
19:17:47|33893.73
19:17:47|33898.16
19:17:48|33898.19
19:17:50|33898.2
19:17:51|33898.2
19:17:51|33898.2
19:17:53|33898.2
19:17:53|33898.2
19:17:54|33898.2
19:17:55|33898.2
19:17:57|33901.31
19:17:58|33901.31
19:17:59|33903.98
19:18:00|33903.98
19:18:01|33906.65
19:18:02|33906.65
19:18:03|33912.81
19:18:04|33918.18
19:18:05|33918.18
19:18:06|33918.18
19:18:07|33916.87
19:18:08|33919.37
19:18:09|33928.66
19:18:10|33926.88
19:18:11|33926.88
19:18:12|33938.93
19:18:13|33938.88
19:18:14|33938.87
19:18:15|33938.87
19:18:16|33938.87
19:18:17|33938.28
19:18:18|33938.28
19:18:19|33938.28
19:18:20|33948.22
19:18:21|33944.21
19:18:22|33944.21
19:18:23|33944.21
19:18:25|33947.01
19:18:26|33947.01
19:18:28|33947.01
19:18:28|33964.52
19:18:29|33964.52
19:18:30|33966.48
19:18:32|33969.34
19:18:32|33973.36
19:18:33|33973.36
19:18:35|33973.36
19:18:35|33968.85
19:18:36|33982.03
19:18:38|33982.03
19:18:38|33984.95
19:18:40|33984.95
19:18:41|34000.
19:18:41|33998.35
19:18:43|33998.35
19:18:44|33998.35
19:18:45|34002.71
19:18:45|33996.02
19:18:46|33996.02
19:18:48|33996.02
19:18:48|33996.02
19:18:50|34009.62
19:18:51|34013.06
19:18:51|34013.06
19:18:53|34013.06
19:18:53|34008.31
19:18:55|34008.31
19:18:56|34009.33
19:18:57|34009.33
19:18:59|34009.33
19:19:00|33992.59
19:19:01|33992.59
19:19:02|33992.59
19:19:03|33992.59
19:19:03|33977.37
19:19:05|33977.37
19:19:06|33977.37
19:19:07|33977.37
19:19:08|33987.91
19:19:09|33974.13
19:19:10|33970.4
19:19:11|33970.4
19:19:12|33970.4
19:19:13|33970.4
19:19:14|33973.29
19:19:15|33973.29
19:19:16|33984.11
19:19:17|33975.79
19:19:18|33988.48
19:19:19|33987.89
19:19:20|33987.89
19:19:21|33987.89
19:19:22|33987.89
19:19:23|33987.89
19:19:24|33998.53
19:19:25|33998.53
19:19:26|33998.53
19:19:28|33998.53
19:19:29|33998.53
19:19:29|33972.03
19:19:31|33972.03
19:19:32|33972.03
19:19:33|33972.03
19:19:34|33965.43
19:19:35|33965.43
19:19:36|33965.43
19:19:36|33965.43
19:19:38|33965.43
19:19:39|33974.22
19:19:40|33977.9
19:19:41|33977.9
19:19:42|33970.59
19:19:43|33970.59
19:19:44|33977.77
19:19:45|33977.77
19:19:46|33978.16
19:19:47|33978.44
19:19:48|33978.44
19:19:49|33978.44
19:19:50|33978.44
19:19:51|33978.44
19:19:52|33978.44
19:19:53|33978.44
19:19:54|33978.44
19:19:55|33978.44
19:19:56|33978.44
19:19:57|33973.26
19:19:58|33973.27
19:19:59|33976.46
19:20:00|33976.46
19:20:01|33976.46
19:20:02|33976.46
19:20:03|33976.46
19:20:04|33976.46
19:20:05|33976.46
19:20:06|33962.94
19:20:07|33962.94
19:20:08|33962.75
19:20:09|33953.97
19:20:10|33971.92
19:20:11|33971.92
19:20:12|33971.92
19:20:13|33988.75
19:20:14|33988.75
19:20:15|33988.75
19:20:16|33988.75
19:20:17|33988.75
19:20:18|33988.75
19:20:19|33988.75
19:20:20|33988.75
19:20:21|33988.75
19:20:22|33988.75
19:20:23|33988.75
19:20:24|33988.75
19:20:25|33987.15
19:20:26|33987.15
19:20:27|33987.15
19:20:28|33987.15
19:20:29|33987.15
19:20:30|33987.15
19:20:31|33987.15
19:20:32|33987.15
19:20:33|33987.15
19:20:35|33987.15
19:20:35|33987.15
19:20:37|33987.15
19:20:37|33987.15
19:20:38|33962.27
19:20:39|33962.27
19:20:40|33962.27
19:20:42|33962.27
19:20:42|33996.16
19:20:43|33996.16
19:20:44|33996.16
19:20:45|33983.53
19:20:47|33983.53
19:20:48|33986.03
19:20:48|33983.98
19:20:49|33983.98
19:20:50|33983.98
19:20:51|33983.98
19:20:53|33989.14
19:20:53|33989.14
19:20:54|33995.75
19:20:55|33995.75
19:20:56|33995.75
19:20:57|33995.75
19:20:58|33995.75
19:20:59|33995.75
19:21:00|33995.75
19:21:02|33995.75
19:21:04|33995.75
19:21:05|33995.75
19:21:05|33995.75
19:21:07|33995.75
19:21:07|33982.99
19:21:08|33982.99
19:21:10|33972.47
19:21:10|33972.47
19:21:12|33972.47
19:21:12|33972.47
19:21:14|33972.47
19:21:14|33972.47
19:21:16|33972.47
19:21:17|33972.47
19:21:18|33972.47
19:21:19|33972.47
19:21:20|33972.47
19:21:21|33972.47
19:21:22|33972.47
19:21:23|33972.47
19:21:24|33972.47
19:21:25|33972.47
19:21:26|33972.47
19:21:27|33972.47
19:21:28|33972.47
19:21:29|33972.47
19:21:30|33974.03
19:21:31|33974.03
19:21:32|33974.02
19:21:33|33972.89
19:21:34|33972.89
19:21:35|33976.86
19:21:36|33972.72
19:21:37|33972.72
19:21:38|33972.72
19:21:39|33972.72
19:21:41|33972.72
19:21:41|33970.11
19:21:43|33963.32
19:21:44|33963.32
19:21:44|33954.28
19:21:46|33954.28
19:21:46|33962.85
19:21:47|33974.65
19:21:48|33974.66
19:21:49|33974.66
19:21:50|33974.66
19:21:51|33974.66
19:21:52|33974.66
19:21:53|33974.66
19:21:54|33981.46
19:21:56|33981.46
19:21:57|33981.46
19:21:57|33965.41
19:21:58|33965.41
19:21:59|33961.75
19:22:00|33972.72
19:22:01|33972.72
19:22:02|33970.26
19:22:03|33985.96
19:22:05|33986.71
19:22:06|33986.71
19:22:06|33986.71
19:22:08|33986.71
19:22:08|33986.71
19:22:09|33986.71
19:22:10|33986.71
19:22:11|33986.71
19:22:12|33986.71
19:22:13|33990.43
19:22:14|33990.43
19:22:16|33990.43
19:22:16|33990.43
19:22:17|33996.42
19:22:18|34011.62
19:22:19|34011.62
19:22:21|34000.55
19:22:21|34000.55
19:22:22|34000.55
19:22:23|34000.55
19:22:24|34000.55
19:22:26|34000.55
19:22:27|34002.34
19:22:28|34002.34
19:22:29|34002.34
19:22:31|34002.34
19:22:31|34002.34
19:22:32|34002.34
19:22:34|34002.34
19:22:35|34002.34
19:22:36|34002.34
19:22:36|34002.34
19:22:38|34002.34
19:22:39|34018.87
19:22:40|34018.87
19:22:41|34006.27
19:22:42|34005.6
19:22:42|34005.6
19:22:44|34005.6
19:22:44|34006.25
19:22:45|34006.25
19:22:47|34020.06
19:22:47|34020.06
19:22:48|34020.06
19:22:49|34016.21
19:22:50|34016.21
19:22:52|34026.4
19:22:53|34031.92
19:22:54|34031.92
19:22:55|34031.92
19:22:55|34020.59
19:22:57|34020.59
19:22:57|34020.59
19:22:58|34025.13
19:23:00|34025.13
19:23:01|34025.13
19:23:03|34025.13
19:23:03|34025.13
19:23:05|34025.13
19:23:06|34025.13
19:23:07|34016.26
19:23:08|34016.26
19:23:09|34016.26
19:23:10|34016.26
19:23:10|34016.17
19:23:12|34016.16
19:23:12|34016.16
19:23:14|34016.16
19:23:14|34006.94
19:23:15|34006.94
19:23:16|34006.94
19:23:17|34012.83
19:23:19|34002.34
19:23:19|34002.34
19:23:20|34002.34
19:23:21|34002.34
19:23:22|33983.58
19:23:24|33983.58
19:23:25|34008.8
19:23:26|34008.8
19:23:27|34008.8
19:23:28|34008.8
19:23:29|34012.05
19:23:30|34012.05
19:23:31|34012.05
19:23:32|34012.05
19:23:34|34005.47
19:23:34|34005.47
19:23:35|34005.47
19:23:36|33998.71
19:23:37|33998.71
19:23:38|33997.13
19:23:40|34001.42
19:23:40|34001.42
19:23:41|34001.42
19:23:42|34001.42
19:23:43|34001.42
19:23:44|34001.42
19:23:45|33994.62
19:23:47|33993.6
19:23:48|33993.6
19:23:49|33993.6
19:23:49|33993.6
19:23:51|33993.6
19:23:52|33988.76
19:23:52|33988.76
19:23:54|33988.76
19:23:55|33988.76
19:23:56|33988.76
19:23:57|33988.76
19:23:57|33988.76
19:23:58|33988.76
19:23:59|33988.76
19:24:00|33988.76
19:24:03|33988.76
19:24:03|33988.76
19:24:05|33988.76
19:24:06|33988.76
19:24:06|34005.17
19:24:08|34005.17
19:24:08|34005.17
19:24:10|34005.17
19:24:11|33999.44
19:24:12|33999.44
19:24:13|33999.44
19:24:14|33999.44
19:24:15|33999.44
19:24:16|33999.44
19:24:17|33999.44
19:24:18|33999.44
19:24:19|33999.2
19:24:20|34021.01
19:24:21|34021.01
19:24:22|34021.01
19:24:23|34021.01
19:24:24|34021.01
19:24:25|34008.4
19:24:26|34015.15
19:24:27|34015.15
19:24:28|34015.15
19:24:29|34015.15
19:24:31|34015.15
19:24:31|34015.15
19:24:33|34015.15
19:24:33|34015.15
19:24:34|34015.15
19:24:35|34015.15
19:24:36|34015.15
19:24:37|34015.15
19:24:39|34015.15
19:24:39|34015.15
19:24:40|34015.15
19:24:41|34015.15
19:24:42|34015.15
19:24:44|34010.
19:24:45|34004.45
19:24:46|34004.45
19:24:47|34001.59
19:24:48|34001.59
19:24:49|34001.55
19:24:50|34001.55
19:24:52|34001.55
19:24:53|34001.55
19:24:54|34001.55
19:24:54|34001.55
19:24:55|34001.55
19:24:56|34001.55
19:24:57|34001.55
19:24:59|34001.55
19:24:59|34004.09
19:25:01|34004.09
19:25:01|34012.93
19:25:02|34012.93
19:25:03|34012.93
19:25:05|34012.93
19:25:06|34012.93
19:25:07|34012.93
19:25:08|34012.93
19:25:09|34012.93
19:25:09|34012.93
19:25:11|34012.93
19:25:12|34012.94
19:25:12|34026.49
19:25:13|34026.49
19:25:14|34026.49
19:25:16|34017.31
19:25:17|34017.31
19:25:18|34017.32
19:25:19|34017.32
19:25:20|34017.32
19:25:21|34017.32
19:25:22|34027.15
19:25:23|34026.96
19:25:24|34026.96
19:25:25|34026.96
19:25:26|34030.14
19:25:27|34030.14
19:25:28|34030.14
19:25:29|34030.14
19:25:30|34030.14
19:25:31|34030.63
19:25:32|34032.44
19:25:33|34032.44
19:25:34|34032.44
19:25:35|34032.44
19:25:36|34019.76
19:25:37|34019.59
19:25:38|34019.59
19:25:39|34019.58
19:25:40|34019.58
19:25:41|34019.57
19:25:42|33997.54
19:25:44|34000.02
19:25:45|34012.36
19:25:46|34012.36
19:25:46|34011.13
19:25:48|34011.66
19:25:48|34011.66
19:25:50|34011.66
19:25:51|34011.11
19:25:52|34011.11
19:25:53|34011.11
19:25:54|34008.63
19:25:55|34008.63
19:25:56|34008.7
19:25:57|34008.7
19:25:58|34008.7
19:25:59|34008.7
19:25:59|34008.7
19:26:00|34008.7
19:26:01|34015.43
19:26:02|34015.43
19:26:03|34015.38
19:26:06|34025.19
19:26:06|34025.19
19:26:07|34025.19
19:26:09|34025.19
19:26:09|34025.19
19:26:10|34021.85
19:26:11|34016.85
19:26:12|34016.85
19:26:13|34016.85
19:26:14|34016.85
19:26:15|34016.85
19:26:16|34015.05
19:26:17|34015.05
19:26:18|34015.05
19:26:20|34015.05
19:26:21|34015.05
19:26:21|34015.05
19:26:22|34015.05
19:26:23|34015.05
19:26:24|34015.05
19:26:25|34015.05
19:26:26|34015.05
19:26:27|34008.17
19:26:29|34008.17
19:26:29|33994.46
19:26:31|34005.81
19:26:33|34009.67
19:26:34|33999.78
19:26:36|33999.78
19:26:37|33999.84
19:26:38|33999.84
19:26:38|33999.84
19:26:40|33999.78
19:26:40|33999.78
19:26:41|33999.78
19:26:43|33999.78
19:26:43|34004.92
19:26:44|33999.89
19:26:45|33999.89
19:26:46|34002.58
19:26:48|34002.58
19:26:48|34002.58
19:26:49|33999.78
19:26:51|33999.78
19:26:51|33999.78
19:26:52|33999.78
19:26:53|33996.98
19:26:54|34006.58
19:26:55|34006.45
19:26:57|34006.45
19:26:57|34006.4
19:26:58|34006.4
19:26:59|34006.4
19:27:00|34006.66
19:27:02|34006.66
19:27:03|34006.66
19:27:04|34006.66
19:27:05|34006.66
19:27:06|34006.66
19:27:07|34006.66
19:27:08|34006.66
19:27:09|34006.66
19:27:10|34006.28
19:27:11|34006.28
19:27:12|33998.37
19:27:14|33998.37
19:27:15|33998.37
19:27:16|33998.37
19:27:17|34004.72
19:27:18|34004.72
19:27:18|34004.72
19:27:20|34004.72
19:27:20|34004.72
19:27:21|34004.72
19:27:22|33985.88
19:27:24|33985.88
19:27:25|33985.88
19:27:26|34001.03
19:27:26|34001.03
19:27:28|34001.03
19:27:29|34001.03
19:27:30|34004.98
19:27:31|34004.98
19:27:33|34004.98
19:27:34|34004.98
19:27:34|33999.39
19:27:36|33990.1
19:27:37|33990.09
19:27:38|33990.13
19:27:39|33997.22
19:27:40|33997.22
19:27:41|34010.49
19:27:42|34029.78
19:27:43|34029.78
19:27:44|34029.78
19:27:45|34029.78
19:27:46|34029.78
19:27:47|34012.89
19:27:48|34025.13
19:27:49|34025.13
19:27:50|34025.13
19:27:51|34025.13
19:27:52|34008.25
19:27:53|34008.25
19:27:54|34008.25
19:27:55|34008.25
19:27:56|34008.25
19:27:57|34008.25
19:27:58|34008.25
19:27:59|34010.28
19:28:00|34010.28
19:28:01|34008.48
19:28:02|34008.48
19:28:03|33998.37
19:28:04|33996.29
19:28:05|33996.29
19:28:06|34005.27
19:28:07|34005.27
19:28:08|33989.35
19:28:09|33957.7
19:28:10|33957.7
19:28:11|33954.93
19:28:12|33951.59
19:28:13|33951.59
19:28:15|33951.59
19:28:16|33951.59
19:28:17|33951.59
19:28:18|33951.59
19:28:19|33951.59
19:28:20|33951.59
19:28:21|33962.23
19:28:22|33962.23
19:28:23|33962.23
19:28:23|33962.23
19:28:25|33962.23
19:28:26|33951.59
19:28:27|33944.53
19:28:28|33944.53
19:28:29|33944.53
19:28:30|33944.53
19:28:31|33949.99
19:28:32|33949.99
19:28:34|33949.99
19:28:34|33949.99
19:28:35|33972.66
19:28:37|33972.66
19:28:38|33972.66
19:28:38|33972.66
19:28:39|33965.49
19:28:40|33965.49
19:28:41|33965.49
19:28:42|33965.49
19:28:43|33965.49
19:28:44|33965.49
19:28:45|33965.49
19:28:47|33965.49
19:28:47|33965.49
19:28:49|33949.92
19:28:50|33949.92
19:28:51|33957.56
19:28:52|33957.56
19:28:53|33957.56
19:28:54|33957.56
19:28:54|33957.56
19:28:56|33957.56
19:28:57|33957.56
19:28:58|33957.56
19:28:59|33957.56
19:29:00|33957.56
19:29:01|33961.84
19:29:02|33961.84
19:29:03|33961.84
19:29:04|33961.84
19:29:05|33961.84
19:29:06|33961.84
19:29:07|33961.84
19:29:08|33961.84
19:29:10|33961.47
19:29:11|33961.47
19:29:12|33961.47
19:29:13|33961.47
19:29:14|33961.47
19:29:15|33961.47
19:29:16|33961.47
19:29:17|33961.47
19:29:18|33961.47
19:29:19|33961.47
19:29:20|33961.47
19:29:21|33958.01
19:29:22|33958.01
19:29:23|33958.01
19:29:24|33958.01
19:29:25|33949.36
19:29:27|33949.36
19:29:28|33949.36
19:29:28|33937.67
19:29:30|33937.67
19:29:30|33937.45
19:29:32|33937.45
19:29:32|33937.45
19:29:34|33939.04
19:29:34|33939.04
19:29:37|33942.05
19:29:38|33942.05
19:29:39|33942.05
19:29:40|33942.05
19:29:41|33935.41
19:29:41|33935.41
19:29:42|33935.41
19:29:44|33935.41
19:29:44|33935.41
19:29:46|33935.41
19:29:46|33935.41
19:29:47|33935.41
19:29:49|33935.41
19:29:50|33935.41
19:29:50|33935.41
19:29:51|33935.41
19:29:52|33935.41
19:29:54|33938.98
19:29:55|33935.42
19:29:56|33935.42
19:29:56|33935.42
19:29:57|33935.42
19:29:58|33935.42
19:30:00|33935.42
19:30:01|33935.41
19:30:01|33935.41
19:30:03|33935.41
19:30:03|33935.41
19:30:04|33935.41
19:30:05|33939.
19:30:06|33939.
19:30:08|33939.
19:30:09|33939.
19:30:09|33939.
19:30:10|33939.
19:30:12|33939.
19:30:13|33947.77
19:30:14|33938.31
19:30:15|33938.31
19:30:17|33938.31
19:30:18|33938.31
19:30:19|33938.31
19:30:20|33938.31
19:30:21|33942.91
19:30:22|33942.91
19:30:23|33942.91
19:30:24|33942.91
19:30:25|33942.91
19:30:26|33935.44
19:30:27|33935.44
19:30:27|33922.34
19:30:29|33922.34
19:30:29|33922.34
19:30:31|33922.34
19:30:32|33931.53
19:30:33|33931.53
19:30:34|33931.53
19:30:36|33931.53
19:30:37|33931.53
19:30:38|33931.53
19:30:39|33931.53
19:30:40|33931.53
19:30:41|33931.53
19:30:42|33931.53
19:30:43|33931.53
19:30:44|33922.82
19:30:46|33901.
19:30:46|33901.
19:30:47|33917.89
19:30:48|33909.62
19:30:50|33909.62
19:30:51|33917.84
19:30:51|33917.84
19:30:53|33917.84
19:30:54|33917.84
19:30:55|33917.84
19:30:56|33917.84
19:30:57|33917.84
19:30:58|33917.84
19:30:59|33925.82
19:31:00|33925.95
19:31:01|33925.95
19:31:02|33925.95
19:31:03|33925.95
19:31:04|33925.95
19:31:05|33925.95
19:31:06|33928.28
19:31:07|33928.28
19:31:08|33928.28
19:31:10|33928.28
19:31:11|33928.28
19:31:12|33928.28
19:31:14|33928.28
19:31:15|33928.28
19:31:15|33928.28
19:31:16|33928.28
19:31:17|33928.28
19:31:19|33932.01
19:31:19|33932.01
19:31:20|33932.01
19:31:22|33932.01
19:31:22|33932.01
19:31:23|33919.41
19:31:24|33919.41
19:31:25|33919.41
19:31:27|33919.41
19:31:27|33919.41
19:31:28|33919.41
19:31:29|33919.41
19:31:30|33919.41
19:31:31|33919.41
19:31:32|33919.41
19:31:33|33920.38
19:31:34|33919.38
19:31:36|33911.45
19:31:37|33904.6
19:31:39|33904.6
19:31:39|33904.6
19:31:41|33904.6
19:31:42|33904.6
19:31:42|33904.6
19:31:43|33907.81
19:31:44|33907.81
19:31:45|33907.81
19:31:47|33907.81
19:31:48|33913.74
19:31:49|33913.74
19:31:49|33913.74
19:31:50|33913.74
19:31:51|33902.17
19:31:53|33902.17
19:31:54|33902.17
19:31:55|33902.17
19:31:55|33902.34
19:31:57|33911.14
19:31:58|33911.14
19:31:59|33911.14
19:32:00|33911.14
19:32:00|33911.14
19:32:02|33911.14
19:32:04|33911.14
19:32:04|33914.81
19:32:05|33904.29
19:32:07|33904.29
19:32:08|33904.29
19:32:09|33904.29
19:32:09|33897.38
19:32:10|33897.38
19:32:12|33897.38
19:32:13|33899.19
19:32:15|33899.27
19:32:15|33911.1
19:32:17|33911.1
19:32:17|33911.1
19:32:18|33911.1
19:32:20|33911.1
19:32:20|33911.1
19:32:21|33911.1
19:32:23|33911.1
19:32:24|33911.1
19:32:24|33911.1
19:32:26|33911.1
19:32:26|33916.67
19:32:27|33916.67
19:32:29|33916.67
19:32:29|33916.67
19:32:31|33916.67
19:32:32|33916.67
19:32:33|33916.67
19:32:34|33916.67
19:32:34|33918.51
19:32:36|33918.51
19:32:37|33916.67
19:32:37|33916.67
19:32:39|33917.29
19:32:40|33917.29
19:32:41|33917.29
19:32:42|33930.94
19:32:42|33930.94
19:32:43|33930.94
19:32:45|33930.94
19:32:46|33930.94
19:32:47|33930.94
19:32:48|33930.94
19:32:49|33930.94
19:32:49|33930.94
19:32:51|33930.94
19:32:52|33932.15
19:32:53|33932.15
19:32:54|33932.15
19:32:55|33928.37
19:32:56|33928.37
19:32:56|33923.29
19:32:58|33916.67
19:32:59|33916.67
19:33:00|33916.67
19:33:01|33916.67
19:33:02|33922.94
19:33:03|33913.97
19:33:04|33913.97
19:33:05|33913.97
19:33:06|33913.97
19:33:07|33900.52
19:33:08|33900.52
19:33:09|33900.52
19:33:10|33900.52
19:33:11|33900.52
19:33:12|33900.52
19:33:13|33900.52
19:33:14|33907.92
19:33:15|33907.92
19:33:16|33907.92
19:33:17|33907.92
19:33:18|33907.92
19:33:19|33907.92
19:33:20|33894.25
19:33:21|33894.25
19:33:22|33894.25
19:33:23|33894.25
19:33:24|33894.25
19:33:25|33894.25
19:33:27|33907.11
19:33:28|33907.11
19:33:29|33907.11
19:33:30|33907.11
19:33:31|33907.11
19:33:32|33907.11
19:33:33|33904.97
19:33:34|33904.97
19:33:35|33904.97
19:33:36|33904.97
19:33:36|33904.97
19:33:37|33904.97
19:33:38|33904.97
19:33:40|33904.97
19:33:41|33904.97
19:33:42|33904.97
19:33:42|33904.97
19:33:45|33904.97
19:33:46|33913.74
19:33:46|33913.74
19:33:47|33913.74
19:33:49|33918.69
19:33:49|33918.69
19:33:50|33918.69
19:33:51|33918.69
19:33:52|33918.69
19:33:54|33918.69
19:33:55|33918.69
19:33:55|33918.69
19:33:57|33918.69
19:33:57|33918.69
19:33:58|33899.86
19:33:59|33899.86
19:34:01|33899.86
19:34:01|33904.6
19:34:02|33904.6
19:34:03|33904.6
19:34:05|33904.6
19:34:05|33904.6
19:34:06|33904.6
19:34:07|33904.6
19:34:08|33904.6
19:34:09|33904.6
19:34:11|33904.6
19:34:12|33904.6
19:34:12|33904.6
19:34:14|33904.6
19:34:15|33904.6
19:34:16|33910.97
19:34:17|33910.97
19:34:18|33910.97
19:34:19|33910.97
19:34:20|33914.76
19:34:21|33914.76
19:34:22|33914.76
19:34:23|33914.76
19:34:24|33915.54
19:34:25|33915.54
19:34:26|33917.37
19:34:27|33917.26
19:34:28|33917.26
19:34:29|33917.26
19:34:30|33899.88
19:34:31|33899.88
19:34:32|33898.57
19:34:33|33898.57
19:34:34|33898.57
19:34:35|33907.77
19:34:36|33907.77
19:34:37|33907.77
19:34:38|33911.86
19:34:39|33911.86
19:34:40|33911.86
19:34:41|33921.17
19:34:43|33921.17
19:34:44|33921.17
19:34:45|33921.17
19:34:45|33921.17
19:34:46|33921.17
19:34:47|33921.17
19:34:48|33915.07
19:34:50|33915.07
19:34:51|33915.07
19:34:51|33915.07
19:34:52|33915.07
19:34:54|33915.07
19:34:55|33915.07
19:34:56|33915.07
19:34:56|33915.07
19:34:58|33915.07
19:34:58|33915.07
19:34:59|33930.2
19:35:00|33930.2
19:35:02|33930.2
19:35:03|33936.24
19:35:04|33936.24
19:35:05|33936.24
19:35:06|33936.24
19:35:06|33936.24
19:35:08|33936.24
19:35:09|33941.22
19:35:10|33938.94
19:35:10|33936.44
19:35:11|33921.98
19:35:13|33921.98
19:35:14|33921.98
19:35:16|33921.98
19:35:16|33937.34
19:35:17|33937.34
19:35:19|33937.47
19:35:20|33937.47
19:35:21|33937.47
19:35:22|33940.57
19:35:23|33940.57
19:35:25|33940.57
19:35:25|33940.57
19:35:27|33940.57
19:35:28|33933.95
19:35:28|33933.95
19:35:30|33933.95
19:35:31|33933.95
19:35:32|33933.95
19:35:32|33933.95
19:35:33|33933.95
19:35:34|33933.95
19:35:35|33933.95
19:35:36|33946.55
19:35:37|33946.55
19:35:39|33946.55
19:35:41|33946.55
19:35:41|33946.55
19:35:42|33946.55
19:35:44|33946.55
19:35:44|33946.55
19:35:45|33948.68
19:35:46|33948.68
19:35:48|33948.68
19:35:49|33948.68
19:35:50|33948.68
19:35:50|33948.68
19:35:51|33948.43
19:35:52|33948.43
19:35:54|33942.96
19:35:54|33942.96
19:35:55|33942.96
19:35:56|33942.96
19:35:57|33942.96
19:35:58|33942.96
19:36:00|33942.96
19:36:00|33942.96
19:36:01|33942.96
19:36:02|33942.96
19:36:04|33942.96
19:36:04|33947.06
19:36:05|33947.06
19:36:06|33947.06
19:36:08|33947.06
19:36:08|33947.06
19:36:10|33927.27
19:36:11|33927.27
19:36:12|33927.27
19:36:13|33931.4
19:36:14|33931.4
19:36:16|33939.85
19:36:17|33939.85
19:36:18|33939.85
19:36:19|33939.85
19:36:19|33939.85
19:36:21|33939.85
19:36:22|33939.85
19:36:23|33931.39
19:36:23|33931.39
19:36:25|33931.39
19:36:26|33931.39
19:36:27|33931.39
19:36:27|33931.39
19:36:28|33931.39
19:36:29|33931.39
19:36:31|33931.39
19:36:32|33934.51
19:36:32|33934.51
19:36:34|33934.47
19:36:35|33934.47
19:36:36|33934.47
19:36:37|33934.47
19:36:38|33934.47
19:36:39|33936.17
19:36:40|33936.17
19:36:41|33936.17
19:36:43|33936.17
19:36:43|33936.17
19:36:44|33948.7
19:36:45|33948.7
19:36:47|33948.7
19:36:48|33948.7
19:36:49|33948.7
19:36:50|33948.7
19:36:50|33948.7
19:36:51|33948.7
19:36:53|33948.7
19:36:54|33948.7
19:36:54|33948.7
19:36:56|33948.7
19:36:57|33948.7
19:36:58|33948.7
19:36:59|33948.7
19:37:00|33948.7
19:37:01|33948.7
19:37:02|33947.15
19:37:03|33947.15
19:37:04|33947.15
19:37:05|33947.15
19:37:06|33955.1
19:37:07|33955.1
19:37:08|33954.85
19:37:09|33954.85
19:37:10|33954.01
19:37:11|33953.99
19:37:12|33953.99
19:37:13|33951.44
19:37:14|33951.44
19:37:15|33951.44
19:37:16|33953.92
19:37:18|33953.92
19:37:19|33959.71
19:37:20|33959.71
19:37:21|33959.71
19:37:22|33959.71
19:37:23|33959.71
19:37:23|33959.71
19:37:25|33959.71
19:37:26|33959.71
19:37:27|33959.71
19:37:28|33959.71
19:37:29|33955.51
19:37:30|33955.51
19:37:31|33955.51
19:37:32|33955.51
19:37:33|33955.51
19:37:33|33955.51
19:37:35|33955.51
19:37:35|33956.6
19:37:37|33956.6
19:37:38|33956.6
19:37:38|33956.6
19:37:39|33956.6
19:37:41|33956.6
19:37:43|33956.6
19:37:44|33972.06
19:37:45|33972.06
19:37:45|33972.06
19:37:46|33972.06
19:37:47|33972.06
19:37:49|33972.06
19:37:49|33972.06
19:37:50|33971.29
19:37:51|33971.29
19:37:53|33971.29
19:37:53|33971.29
19:37:55|33970.94
19:37:56|33970.94
19:37:57|33970.94
19:37:57|33970.94
19:37:59|33970.94
19:37:59|33970.94
19:38:01|33970.94
19:38:02|33972.63
19:38:03|33972.63
19:38:04|33972.63
19:38:05|33972.63
19:38:06|33972.63
19:38:07|33972.63
19:38:08|33972.63
19:38:09|33972.63
19:38:10|33972.63
19:38:11|33972.63
19:38:12|33972.63
19:38:13|33969.22
19:38:14|33959.11
19:38:15|33968.42
19:38:16|33968.42
19:38:17|33959.13
19:38:18|33966.8
19:38:19|33962.87
19:38:20|33962.87
19:38:21|33960.64
19:38:22|33960.64
19:38:23|33960.64
19:38:24|33960.64
19:38:25|33960.64
19:38:26|33960.64
19:38:27|33960.64
19:38:28|33960.64
19:38:29|33960.64
19:38:30|33960.64
19:38:31|33960.64
19:38:32|33960.64
19:38:33|33960.64
19:38:34|33960.64
19:38:35|33960.64
19:38:36|33958.41
19:38:38|33951.62
19:38:38|33951.62
19:38:39|33951.62
19:38:40|33958.9
19:38:41|33955.4
19:38:43|33955.4
19:38:44|33948.59
19:38:45|33945.73
19:38:46|33945.73
19:38:46|33945.73
19:38:47|33945.73
19:38:49|33949.37
19:38:50|33949.37
19:38:51|33949.37
19:38:52|33949.37
19:38:53|33949.37
19:38:54|33949.37
19:38:55|33949.37
19:38:56|33954.02
19:38:57|33954.02
19:38:58|33954.02
19:38:59|33954.02
19:39:00|33954.02
19:39:01|33954.02
19:39:01|33954.02
19:39:03|33954.02
19:39:04|33954.02
19:39:04|33954.02
19:39:06|33954.02
19:39:07|33954.03
19:39:08|33954.03
19:39:09|33954.03
19:39:10|33954.03
19:39:11|33954.03
19:39:12|33954.03
19:39:13|33954.03
19:39:14|33960.64
19:39:15|33960.64
19:39:16|33960.64
19:39:17|33960.64
19:39:19|33969.08
19:39:19|33969.08
19:39:21|33969.08
19:39:22|33969.08
19:39:22|33969.08
19:39:23|33969.08
19:39:24|33969.08
19:39:26|33969.08
19:39:27|33969.08
19:39:27|33969.08
19:39:28|33969.08
19:39:30|33969.08
19:39:31|33976.7
19:39:32|33968.35
19:39:33|33968.35
19:39:34|33969.35
19:39:35|33969.35
19:39:35|33969.35
19:39:38|33968.65
19:39:38|33968.65
19:39:40|33968.65
19:39:40|33968.65
19:39:42|33968.65
19:39:43|33968.65
19:39:44|33968.65
19:39:46|33968.65
19:39:47|33966.49
19:39:48|33966.49
19:39:49|33973.23
19:39:49|33973.23
19:39:50|33973.23
19:39:52|33973.23
19:39:52|33975.41
19:39:53|33975.41
19:39:55|33978.54
19:39:56|33978.54
19:39:57|33978.54
19:39:58|33978.54
19:39:59|33990.07
19:40:00|33990.07
19:40:01|33990.07
19:40:02|33990.07
19:40:03|33986.45
19:40:04|33986.45
19:40:05|33986.45
19:40:06|33986.45
19:40:08|33986.45
19:40:09|33986.45
19:40:10|33982.16
19:40:10|33982.16
19:40:12|33982.16
19:40:13|33980.28
19:40:14|33980.28
19:40:15|33976.38
19:40:16|33976.38
19:40:16|33976.38
19:40:18|33976.38
19:40:19|33976.38
19:40:20|33976.38
19:40:21|33975.45
19:40:22|33975.45
19:40:23|33978.39
19:40:24|33978.32
19:40:25|33978.32
19:40:26|33978.32
19:40:27|33978.32
19:40:28|33978.32
19:40:29|33975.4
19:40:30|33975.4
19:40:31|33975.4
19:40:32|33975.4
19:40:33|33975.4
19:40:34|33975.4
19:40:35|33975.4
19:40:36|33975.4
19:40:37|33978.54
19:40:38|33976.81
19:40:39|33976.81
19:40:40|33976.81
19:40:41|33976.81
19:40:42|33976.81
19:40:43|33983.61
19:40:44|33983.61
19:40:45|33983.61
19:40:46|33983.61
19:40:47|33983.61
19:40:48|33983.61
19:40:49|33983.61
19:40:51|33992.2
19:40:52|33992.2
19:40:53|33999.
19:40:54|33999.
19:40:54|33999.
19:40:55|33999.
19:40:56|33999.
19:40:57|33999.
19:40:58|33999.
19:41:00|33999.
19:41:00|33996.01
19:41:01|33991.75
19:41:03|33991.75
19:41:03|34002.37
19:41:05|33992.88
19:41:06|33992.37
19:41:07|33992.37
19:41:08|33992.37
19:41:09|33992.37
19:41:10|33992.37
19:41:11|33992.37
19:41:12|33997.
19:41:13|33997.
19:41:14|33997.
19:41:15|33997.
19:41:17|33997.
19:41:17|33997.
19:41:18|33997.
19:41:20|34000.79
19:41:20|34000.79
19:41:22|33994.67
19:41:22|33982.43
19:41:23|33979.51
19:41:25|33976.07
19:41:25|33976.07
19:41:27|33979.16
19:41:28|33979.16
19:41:29|33979.16
19:41:29|33979.16
19:41:31|33979.16
19:41:31|33979.16
19:41:32|33979.16
19:41:34|33979.16
19:41:34|33979.16
19:41:36|33979.16
19:41:36|33979.16
19:41:38|33979.16
19:41:38|33976.53
19:41:39|33976.53
19:41:41|33976.53
19:41:41|33976.53
19:41:43|33976.53
19:41:44|33976.53
19:41:45|33976.53
19:41:46|33976.53
19:41:48|33976.53
19:41:48|33976.53
19:41:50|33976.53
19:41:50|33976.53
19:41:51|33976.53
19:41:52|33976.53
19:41:53|33976.53
19:41:54|33976.53
19:41:55|33976.53
19:41:57|33976.53
19:41:58|33976.53
19:41:59|33976.53
19:42:00|33976.53
19:42:00|33976.53
19:42:02|33976.53
19:42:02|33990.88
19:42:04|33990.88
19:42:05|33990.88
19:42:06|33990.88
19:42:07|33990.88
19:42:08|33990.88
19:42:09|33990.88
19:42:10|33990.88
19:42:11|33990.88
19:42:12|33990.88
19:42:13|33990.88
19:42:14|33996.58
19:42:16|33996.58
19:42:16|33996.58
19:42:17|33996.58
19:42:18|33996.58
19:42:19|34000.12
19:42:20|34000.12
19:42:22|34000.12
19:42:22|34000.12
19:42:24|34000.12
19:42:25|34000.12
19:42:25|34006.74
19:42:26|34006.74
19:42:27|34006.74
19:42:28|34006.74
19:42:30|33991.43
19:42:30|33991.43
19:42:31|33991.43
19:42:32|33991.43
19:42:34|33991.43
19:42:35|33991.43
19:42:36|33991.43
19:42:37|33991.43
19:42:38|33991.43
19:42:38|33994.4
19:42:40|33994.41
19:42:41|33994.41
19:42:42|33987.62
19:42:43|33987.62
19:42:44|33987.62
19:42:45|33987.62
19:42:46|33992.59
19:42:47|33992.59
19:42:48|33992.59
19:42:49|33992.59
19:42:50|33992.59
19:42:51|33992.59
19:42:52|33993.65
19:42:53|33997.23
19:42:54|33997.23
19:42:55|33997.23
19:42:56|33997.23
19:42:57|33997.23
19:42:58|33997.23
19:42:59|33997.23
19:43:00|34000.07
19:43:01|34000.07
19:43:02|34000.07
19:43:03|34000.07
19:43:04|34000.07
19:43:05|33995.87
19:43:06|33993.27
19:43:08|33993.27
19:43:09|33993.27
19:43:09|33990.88
19:43:11|33990.88
19:43:12|33987.16
19:43:13|33987.16
19:43:14|33987.16
19:43:15|33984.98
19:43:16|33984.98
19:43:17|33984.98
19:43:18|33984.98
19:43:19|33984.98
19:43:21|33984.98
19:43:22|33984.98
19:43:22|33984.98
19:43:24|33959.13
19:43:24|33967.
19:43:25|33967.
19:43:26|33967.
19:43:28|33967.
19:43:28|33967.
19:43:29|33967.
19:43:31|33967.
19:43:31|33967.
19:43:33|33967.
19:43:34|33967.
19:43:34|33967.
19:43:35|33967.
19:43:36|33967.
19:43:37|33967.
19:43:38|33967.
19:43:39|33967.
19:43:41|33967.
19:43:42|33967.
19:43:42|33967.
19:43:43|33967.
19:43:44|33967.
19:43:45|33967.
19:43:46|33967.
19:43:48|33967.
19:43:48|33967.
19:43:49|33967.
19:43:51|33967.
19:43:51|33967.
19:43:53|33961.45
19:43:53|33970.04
19:43:54|33970.04
19:43:55|33970.04
19:43:57|33970.04
19:43:57|33965.39
19:43:59|33968.12
19:44:00|33968.12
19:44:01|33968.12
19:44:02|33968.12
19:44:03|33968.12
19:44:04|33968.12
19:44:05|33968.12
19:44:06|33968.12
19:44:07|33968.12
19:44:09|33969.56
19:44:10|33969.56
19:44:11|33969.56
19:44:12|33969.56
19:44:13|33969.56
19:44:14|33969.56
19:44:15|33968.12
19:44:16|33968.12
19:44:17|33968.12
19:44:18|33969.32
19:44:19|33969.32
19:44:19|33969.32
19:44:21|33988.17
19:44:22|33988.17
19:44:23|33988.17
19:44:24|33988.17
19:44:25|33988.17
19:44:26|33988.17
19:44:27|33988.17
19:44:28|33988.17
19:44:28|33988.17
19:44:30|33988.17
19:44:31|33988.17
19:44:31|33988.17
19:44:33|33982.96
19:44:34|33982.96
19:44:34|33982.96
19:44:36|33982.96
19:44:36|33982.96
19:44:38|33982.96
19:44:39|33982.96
19:44:40|33973.66
19:44:40|33973.66
19:44:42|33973.66
19:44:43|33973.66
19:44:43|33977.46
19:44:45|33977.46
19:44:46|33977.46
19:44:47|33977.46
19:44:48|33977.46
19:44:49|33983.27
19:44:50|33983.27
19:44:51|33983.27
19:44:52|33983.27
19:44:53|33983.27
19:44:54|33983.27
19:44:55|33983.27
19:44:56|33983.27
19:44:57|33979.09
19:44:58|33979.09
19:44:59|33979.09
19:45:00|33983.27
19:45:01|33983.27
19:45:02|33983.27
19:45:03|33983.27
19:45:04|33983.27
19:45:05|33983.27
19:45:06|33983.27
19:45:07|33983.27
19:45:08|33976.48
19:45:10|33983.06
19:45:11|33983.06
19:45:12|33983.06
19:45:13|33983.06
19:45:14|33979.4
19:45:15|33979.4
19:45:16|33979.4
19:45:17|33979.4
19:45:18|33977.16
19:45:19|33977.16
19:45:20|33974.2
19:45:21|33974.2
19:45:23|33974.2
19:45:24|33974.2
19:45:25|33974.2
19:45:26|33968.49
19:45:27|33974.19
19:45:28|33974.19
19:45:29|33974.19
19:45:30|33968.14
19:45:31|33968.13
19:45:32|33968.13
19:45:33|33966.11
19:45:34|33966.11
19:45:35|33966.11
19:45:36|33963.61
19:45:37|33958.57
19:45:38|33958.57
19:45:39|33958.57
19:45:40|33958.57
19:45:41|33954.53
19:45:42|33954.53
19:45:43|33954.53
19:45:44|33954.53
19:45:45|33954.53
19:45:46|33954.53
19:45:47|33954.53
19:45:48|33954.53
19:45:49|33954.53
19:45:50|33954.53
19:45:51|33946.68
19:45:52|33946.68
19:45:53|33949.99
19:45:54|33949.99
19:45:55|33949.99
19:45:56|33949.99
19:45:57|33949.99
19:45:58|33949.99
19:45:59|33949.99
19:46:00|33956.36
19:46:01|33956.36
19:46:02|33956.36
19:46:03|33956.36
19:46:04|33949.75
19:46:05|33949.75
19:46:06|33968.09
19:46:07|33972.62
19:46:08|33972.62
19:46:09|33972.62
19:46:11|33972.62
19:46:11|33972.62
19:46:13|33972.62
19:46:14|33972.62
19:46:15|33972.62
19:46:16|33972.62
19:46:17|33981.16
19:46:18|33985.19
19:46:19|33985.19
19:46:20|33991.99
19:46:21|33991.99
19:46:23|33991.99
19:46:23|33995.52
19:46:24|33995.52
19:46:25|33995.52
19:46:27|33993.2
19:46:28|33993.2
19:46:29|33993.2
19:46:30|33993.2
19:46:30|33993.2
19:46:32|33993.2
19:46:32|33993.2
19:46:34|33993.2
19:46:35|33993.2
19:46:36|33998.69
19:46:37|33998.69
19:46:38|33993.81
19:46:39|33993.26
19:46:39|33993.26
19:46:41|33993.26
19:46:42|33993.26
19:46:42|33993.26
19:46:44|33993.26
19:46:45|33993.26
19:46:45|33993.26
19:46:47|33994.38
19:46:47|33994.34
19:46:49|33994.34
19:46:49|33994.34
19:46:51|33994.34
19:46:52|33994.34
19:46:53|33994.34
19:46:53|33994.53
19:46:54|33990.56
19:46:56|33990.56
19:46:56|33991.12
19:46:57|33992.02
19:46:58|33992.02
19:47:00|33992.65
19:47:00|33992.65
19:47:02|33992.65
19:47:03|33994.78
19:47:04|33994.78
19:47:04|33994.78
19:47:06|33994.78
19:47:06|33994.78
19:47:08|33994.78
19:47:09|33984.95
19:47:09|33984.95
19:47:12|33984.95
19:47:13|33984.95
19:47:14|33984.95
19:47:15|33984.95
19:47:15|33984.95
19:47:16|33984.95
19:47:17|33984.95
19:47:18|33992.38
19:47:19|33992.38
19:47:20|33992.19
19:47:22|33992.19
19:47:23|33992.19
19:47:24|33992.19
19:47:25|33992.19
19:47:26|33992.19
19:47:27|33989.82
19:47:28|33984.79
19:47:29|33983.05
19:47:30|33983.05
19:47:31|33983.05
19:47:32|33983.05
19:47:33|33983.04
19:47:34|33983.04
19:47:35|33983.04
19:47:36|33983.32
19:47:37|33983.31
19:47:38|33983.31
19:47:39|33983.31
19:47:40|33974.27
19:47:42|33971.77
19:47:42|33971.77
19:47:43|33971.77
19:47:45|33971.77
19:47:45|33971.77
19:47:47|33971.77
19:47:48|33971.77
19:47:48|33971.77
19:47:49|33971.77
19:47:50|33971.77
19:47:52|33971.77
19:47:53|33962.72
19:47:53|33962.72
19:47:54|33962.72
19:47:55|33962.72
19:47:56|33962.72
19:47:57|33962.72
19:47:58|33962.72
19:47:59|33965.96
19:48:00|33965.96
19:48:01|33965.96
19:48:03|33965.96
19:48:03|33965.96
19:48:05|33965.96
19:48:06|33965.96
19:48:06|33965.96
19:48:07|33965.96
19:48:08|33964.01
19:48:09|33964.01
19:48:10|33964.01
19:48:11|33964.01
19:48:13|33962.68
19:48:14|33962.68
19:48:15|33962.68
19:48:16|33962.68
19:48:17|33962.68
19:48:17|33972.11
19:48:19|33972.11
19:48:20|33975.5
19:48:21|33969.99
19:48:22|33979.62
19:48:23|33979.62
19:48:24|33979.62
19:48:25|33979.62
19:48:26|33979.62
19:48:27|33979.62
19:48:28|33979.62
19:48:29|33979.62
19:48:30|33979.62
19:48:31|33979.62
19:48:32|33979.61
19:48:33|33979.61
19:48:34|33979.61
19:48:35|33979.61
19:48:36|33979.61
19:48:37|33979.61
19:48:38|33979.61
19:48:39|33979.61
19:48:40|33979.61
19:48:41|33979.61
19:48:42|33979.61
19:48:43|33972.82
19:48:44|33972.82
19:48:45|33977.97
19:48:46|33977.97
19:48:47|33969.74
19:48:48|33967.24
19:48:49|33967.24
19:48:50|33967.24
19:48:51|33964.95
19:48:52|33964.95
19:48:53|33964.95
19:48:54|33964.95
19:48:55|33964.95
19:48:56|33964.95
19:48:57|33958.15
19:48:58|33958.15
19:49:00|33955.38
19:49:01|33955.38
19:49:01|33955.38
19:49:02|33955.38
19:49:03|33955.38
19:49:04|33956.61
19:49:05|33956.61
19:49:06|33955.38
19:49:07|33953.21
19:49:08|33953.21
19:49:09|33953.21
19:49:10|33953.21
19:49:11|33953.21
19:49:12|33953.21
19:49:13|33953.21
19:49:15|33953.21
19:49:15|33953.21
19:49:17|33953.21
19:49:17|33958.39
19:49:19|33958.39
19:49:19|33958.18
19:49:21|33958.18
19:49:21|33958.18
19:49:22|33958.18
19:49:23|33958.18
19:49:24|33958.18
19:49:25|33958.18
19:49:26|33950.71
19:49:27|33950.71
19:49:28|33950.71
19:49:30|33950.71
19:49:30|33950.71
19:49:31|33950.71
19:49:32|33950.71
19:49:34|33950.71
19:49:34|33950.71
19:49:36|33950.71
19:49:37|33950.71
19:49:38|33950.71
19:49:39|33950.71
19:49:40|33950.71
19:49:41|33950.71
19:49:41|33950.71
19:49:43|33939.52
19:49:44|33939.52
19:49:46|33939.52
19:49:47|33939.52
19:49:48|33939.52
19:49:49|33939.52
19:49:50|33939.52
19:49:51|33939.52
19:49:53|33939.52
19:49:53|33939.52
19:49:54|33939.52
19:49:56|33939.52
19:49:57|33939.52
19:49:58|33939.52
19:49:59|33947.65
19:50:00|33947.65
19:50:01|33944.25
19:50:02|33944.25
19:50:03|33944.25
19:50:04|33944.25
19:50:05|33944.25
19:50:06|33944.25
19:50:07|33944.25
19:50:09|33942.26
19:50:10|33942.26
19:50:11|33939.87
19:50:12|33939.87
19:50:13|33939.72
19:50:14|33939.72
19:50:15|33939.72
19:50:16|33939.72
19:50:17|33939.72
19:50:18|33939.72
19:50:19|33939.72
19:50:20|33939.72
19:50:22|33950.95
19:50:22|33950.94
19:50:23|33950.95
19:50:24|33950.95
19:50:25|33950.95
19:50:26|33950.95
19:50:28|33950.95
19:50:29|33950.95
19:50:29|33957.46
19:50:31|33957.46
19:50:32|33957.46
19:50:33|33957.46
19:50:34|33947.01
19:50:35|33953.79
19:50:36|33963.21
19:50:37|33961.04
19:50:38|33961.04
19:50:39|33961.04
19:50:40|33961.04
19:50:41|33961.04
19:50:41|33961.04
19:50:43|33961.95
19:50:44|33961.95
19:50:45|33963.21
19:50:47|33963.21
19:50:47|33963.21
19:50:49|33963.21
19:50:49|33963.21
19:50:50|33974.05
19:50:52|33974.05
19:50:53|33974.05
19:50:54|33974.05
19:50:55|33974.05
19:50:56|33977.26
19:50:56|33977.26
19:50:58|33977.26
19:50:58|33977.26
19:50:59|33971.57
19:51:01|33971.57
19:51:02|33971.57
19:51:03|33971.57
19:51:04|33971.57
19:51:05|33974.27
19:51:06|33974.27
19:51:07|33974.27
19:51:08|33974.27
19:51:08|33960.52
19:51:10|33956.97
19:51:10|33956.97
19:51:11|33956.97
19:51:13|33952.48
19:51:14|33952.48
19:51:15|33952.48
19:51:16|33950.98
19:51:17|33948.61
19:51:18|33946.11
19:51:19|33943.61
19:51:20|33943.92
19:51:21|33943.92
19:51:22|33943.92
19:51:23|33943.92
19:51:25|33933.
19:51:26|33933.
19:51:27|33933.
19:51:28|33936.22
19:51:29|33933.
19:51:29|33933.
19:51:30|33933.
19:51:31|33933.
19:51:32|33933.
19:51:33|33933.
19:51:34|33933.81
19:51:36|33940.21
19:51:36|33940.21
19:51:37|33940.21
19:51:39|33940.21
19:51:39|33940.21
19:51:41|33940.21
19:51:41|33940.21
19:51:43|33940.21
19:51:44|33938.54
19:51:45|33938.54
19:51:47|33938.54
19:51:48|33938.54
19:51:49|33938.54
19:51:50|33938.54
19:51:51|33938.54
19:51:52|33939.64
19:51:53|33939.64
19:51:53|33939.64
19:51:55|33939.64
19:51:55|33939.64
19:51:56|33933.82
19:51:58|33933.82
19:51:58|33939.42
19:52:00|33939.37
19:52:01|33939.37
19:52:02|33939.37
19:52:02|33939.37
19:52:04|33939.37
19:52:04|33939.37
19:52:06|33939.37
19:52:07|33939.37
19:52:08|33936.34
19:52:09|33936.34
19:52:10|33936.34
19:52:11|33936.34
19:52:12|33936.34
19:52:13|33932.85
19:52:15|33930.56
19:52:16|33925.08
19:52:16|33925.08
19:52:17|33921.27
19:52:18|33921.27
19:52:19|33921.27
19:52:20|33921.27
19:52:22|33921.27
19:52:23|33921.27
19:52:24|33921.27
19:52:25|33921.27
19:52:27|33921.27
19:52:28|33921.27
19:52:28|33912.01
19:52:29|33912.01
19:52:30|33912.01
19:52:31|33912.01
19:52:32|33912.01
19:52:33|33912.01
19:52:35|33912.01
19:52:35|33912.01
19:52:37|33912.01
19:52:38|33912.01
19:52:38|33912.01
19:52:40|33912.01
19:52:41|33912.01
19:52:41|33912.01
19:52:42|33912.01
19:52:44|33912.01
19:52:45|33912.01
19:52:47|33912.01
19:52:48|33912.01
19:52:49|33912.01
19:52:49|33912.01
19:52:51|33912.01
19:52:52|33912.01
19:52:53|33912.01
19:52:54|33912.01
19:52:55|33916.65
19:52:56|33916.65
19:52:57|33916.65
19:52:58|33916.65
19:52:59|33916.65
19:53:00|33916.65
19:53:01|33916.65
19:53:02|33916.65
19:53:03|33916.65
19:53:04|33916.65
19:53:05|33911.95
19:53:06|33911.95
19:53:07|33914.19
19:53:08|33914.19
19:53:09|33914.19
19:53:10|33914.19
19:53:12|33918.48
19:53:12|33918.48
19:53:13|33918.48
19:53:14|33918.48
19:53:15|33918.48
19:53:16|33918.48
19:53:17|33918.48
19:53:18|33911.7
19:53:19|33911.7
19:53:21|33911.7
19:53:22|33911.7
19:53:23|33911.7
19:53:24|33911.7
19:53:25|33911.7
19:53:27|33911.7
19:53:28|33908.46
19:53:29|33908.46
19:53:30|33908.46
19:53:30|33901.68
19:53:32|33901.68
19:53:33|33901.68
19:53:34|33905.43
19:53:36|33905.43
19:53:37|33905.43
19:53:38|33908.92
19:53:38|33908.92
19:53:39|33908.92
19:53:41|33908.92
19:53:42|33908.92
19:53:42|33908.92
19:53:44|33908.92
19:53:44|33908.92
19:53:46|33905.44
19:53:47|33905.44
19:53:48|33905.44
19:53:49|33905.44
19:53:50|33905.44
19:53:51|33905.44
19:53:52|33905.44
19:53:53|33905.44
19:53:54|33905.44
19:53:55|33905.44
19:53:55|33905.44
19:53:57|33905.43
19:53:58|33905.43
19:53:58|33905.43
19:54:00|33905.43
19:54:01|33905.43
19:54:02|33905.43
19:54:03|33905.43
19:54:04|33905.43
19:54:05|33905.43
19:54:06|33909.59
19:54:07|33909.59
19:54:08|33900.29
19:54:09|33900.29
19:54:10|33906.53
19:54:11|33906.53
19:54:12|33906.53
19:54:13|33906.53
19:54:14|33906.53
19:54:15|33906.53
19:54:16|33906.53
19:54:17|33906.53
19:54:19|33905.48
19:54:19|33905.48
19:54:21|33905.48
19:54:22|33906.33
19:54:22|33906.33
19:54:23|33906.33
19:54:24|33906.33
19:54:25|33906.39
19:54:26|33906.39
19:54:27|33896.46
19:54:28|33891.35
19:54:30|33896.66
19:54:31|33896.66
19:54:32|33895.59
19:54:33|33895.59
19:54:34|33895.59
19:54:35|33895.59
19:54:36|33886.27
19:54:37|33886.27
19:54:38|33886.27
19:54:39|33886.27
19:54:40|33886.27
19:54:41|33886.27
19:54:42|33886.27
19:54:43|33886.27
19:54:44|33894.58
19:54:45|33894.58
19:54:47|33899.8
19:54:48|33899.8
19:54:48|33899.8
19:54:51|33899.8
19:54:52|33899.8
19:54:53|33899.8
19:54:53|33899.8
19:54:54|33908.93
19:54:56|33908.93
19:54:56|33908.93
19:54:57|33908.93
19:54:58|33908.93
19:54:59|33908.93
19:55:01|33908.93
19:55:02|33908.93
19:55:02|33908.93
19:55:04|33912.12
19:55:04|33912.12
19:55:06|33917.6
19:55:06|33917.6
19:55:07|33917.6
19:55:08|33917.6
19:55:09|33917.6
19:55:10|33917.6
19:55:12|33917.6
19:55:12|33917.6
19:55:13|33917.6
19:55:14|33917.6
19:55:16|33916.3
19:55:16|33919.51
19:55:17|33919.51
19:55:18|33919.51
19:55:19|33909.91
19:55:20|33909.91
19:55:21|33909.91
19:55:22|33909.91
19:55:23|33909.91
19:55:24|33909.91
19:55:25|33909.91
19:55:26|33909.91
19:55:27|33909.91
19:55:29|33909.91
19:55:30|33909.91
19:55:31|33909.91
19:55:32|33909.91
19:55:32|33909.91
19:55:34|33909.91
19:55:35|33909.91
19:55:36|33910.1
19:55:36|33910.1
19:55:37|33910.1
19:55:39|33910.1
19:55:39|33909.91
19:55:41|33909.91
19:55:41|33909.91
19:55:43|33909.91
19:55:43|33909.9
19:55:45|33909.9
19:55:46|33909.9
19:55:48|33909.9
19:55:49|33909.9
19:55:50|33909.9
19:55:50|33909.9
19:55:52|33909.9
19:55:53|33909.9
19:55:54|33909.9
19:55:55|33908.96
19:55:56|33908.96
19:55:57|33908.96
19:55:58|33908.96
19:55:59|33908.96
19:56:00|33908.96
19:56:01|33908.96
19:56:02|33908.96
19:56:03|33908.96
19:56:04|33908.96
19:56:05|33908.96
19:56:06|33908.96
19:56:07|33908.96
19:56:08|33908.96
19:56:09|33908.96
19:56:10|33908.96
19:56:11|33908.96
19:56:12|33908.96
19:56:13|33908.96
19:56:14|33908.96
19:56:15|33908.96
19:56:16|33908.96
19:56:17|33908.96
19:56:18|33908.96
19:56:19|33902.22
19:56:20|33902.22
19:56:21|33902.22
19:56:22|33907.45
19:56:23|33907.45
19:56:24|33907.45
19:56:25|33907.45
19:56:27|33909.9
19:56:28|33909.9
19:56:30|33909.9
19:56:31|33909.9
19:56:32|33909.9
19:56:33|33909.9
19:56:33|33909.9
19:56:34|33909.9
19:56:35|33907.44
19:56:36|33893.9
19:56:37|33893.9
19:56:39|33893.9
19:56:39|33893.9
19:56:40|33893.9
19:56:41|33893.9
19:56:42|33904.86
19:56:43|33904.86
19:56:45|33904.86
19:56:45|33901.99
19:56:47|33901.99
19:56:48|33873.86
19:56:50|33869.08
19:56:51|33869.08
19:56:52|33869.08
19:56:52|33869.08
19:56:54|33869.08
19:56:54|33869.08
19:56:56|33869.08
19:56:57|33869.08
19:56:58|33869.08
19:56:59|33869.08
19:57:00|33869.08
19:57:01|33883.5
19:57:02|33874.22
19:57:03|33889.8
19:57:04|33891.89
19:57:05|33891.89
19:57:06|33888.96
19:57:07|33888.96
19:57:08|33888.96
19:57:09|33891.9
19:57:10|33898.67
19:57:11|33898.67
19:57:12|33898.67
19:57:13|33898.67
19:57:14|33893.95
19:57:15|33893.95
19:57:16|33893.95
19:57:17|33893.95
19:57:18|33893.95
19:57:19|33893.95
19:57:20|33893.94
19:57:21|33893.94
19:57:22|33893.94
19:57:23|33893.94
19:57:24|33893.94
19:57:25|33890.79
19:57:26|33890.79
19:57:28|33890.79
19:57:29|33890.79
19:57:30|33890.79
19:57:31|33890.79
19:57:32|33890.79
19:57:33|33890.79
19:57:34|33890.79
19:57:35|33890.79
19:57:36|33890.79
19:57:37|33890.79
19:57:38|33890.79
19:57:39|33890.79
19:57:40|33890.79
19:57:41|33890.79
19:57:42|33882.44
19:57:43|33882.44
19:57:44|33882.44
19:57:45|33877.58
19:57:46|33877.58
19:57:47|33877.58
19:57:48|33877.58
19:57:49|33877.58
19:57:50|33877.58
19:57:52|33877.58
19:57:53|33886.65
19:57:54|33886.65
19:57:54|33886.66
19:57:56|33886.66
19:57:57|33886.66
19:57:58|33886.66
19:57:59|33886.66
19:57:59|33901.1
19:58:01|33901.1
19:58:02|33893.09
19:58:03|33902.33
19:58:04|33902.33
19:58:05|33902.33
19:58:06|33902.33
19:58:07|33902.33
19:58:08|33902.33
19:58:09|33897.91
19:58:10|33896.44
19:58:11|33896.44
19:58:12|33896.44
19:58:14|33896.44
19:58:15|33896.44
19:58:15|33896.44
19:58:17|33899.75
19:58:18|33899.71
19:58:19|33899.71
19:58:19|33899.71
19:58:20|33899.71
19:58:22|33902.05
19:58:23|33904.55
19:58:24|33903.97
19:58:24|33906.47
19:58:25|33906.47
19:58:26|33908.97
19:58:28|33904.77
19:58:29|33904.77
19:58:30|33904.77
19:58:32|33904.77
19:58:33|33904.77
19:58:34|33904.77
19:58:34|33904.77
19:58:35|33904.77
19:58:36|33904.77
19:58:37|33904.77
19:58:38|33904.7
19:58:39|33904.7
19:58:41|33909.91
19:58:42|33909.91
19:58:42|33909.91
19:58:43|33909.91
19:58:44|33909.91
19:58:45|33905.11
19:58:46|33905.11
19:58:48|33905.11
19:58:48|33905.11
19:58:49|33905.11
19:58:50|33905.11
19:58:52|33905.11
19:58:53|33909.78
19:58:53|33909.78
19:58:54|33909.78
19:58:56|33909.78
19:58:57|33909.77
19:58:57|33909.77
19:58:59|33909.77
19:59:00|33909.77
19:59:00|33909.77
19:59:01|33909.77
19:59:03|33909.77
19:59:04|33909.77
19:59:05|33909.77
19:59:06|33909.77
19:59:07|33909.77
19:59:08|33904.41
19:59:09|33904.41
19:59:10|33904.41
19:59:11|33904.41
19:59:12|33895.02
19:59:13|33895.02
19:59:14|33895.02
19:59:15|33895.02
19:59:16|33895.02
19:59:17|33895.02
19:59:18|33895.02
19:59:19|33895.02
19:59:20|33895.02
19:59:21|33895.02
19:59:22|33895.02
19:59:23|33896.94
19:59:24|33896.94
19:59:25|33896.94
19:59:26|33896.94
19:59:27|33896.94
19:59:28|33909.91
19:59:30|33909.91
19:59:31|33909.91
19:59:31|33909.91
19:59:33|33908.98
19:59:34|33908.88
19:59:34|33908.88
19:59:36|33903.63
19:59:37|33903.63
19:59:37|33903.63
19:59:39|33903.63
19:59:40|33903.88
19:59:40|33903.88
19:59:43|33900.9
19:59:44|33900.9
19:59:44|33900.9
19:59:46|33900.9
19:59:47|33900.9
19:59:47|33900.9
19:59:49|33900.02
19:59:51|33904.99
19:59:52|33904.84
19:59:52|33904.84
19:59:53|33904.82
19:59:54|33904.82
19:59:56|33904.82
19:59:57|33904.82
19:59:57|33904.65
19:59:58|33904.65
20:00:00|33904.65
20:00:01|33904.58
20:00:02|33904.58
20:00:03|33904.58
20:00:04|33904.58
20:00:05|33905.11
20:00:06|33905.11
20:00:07|33905.11
20:00:08|33905.11
20:00:09|33905.12
20:00:10|33905.12
20:00:11|33905.12
20:00:12|33905.12
20:00:13|33905.12
20:00:14|33905.12
20:00:15|33905.12
20:00:16|33905.12
20:00:17|33905.12
20:00:18|33905.12
20:00:19|33905.12
20:00:20|33905.12
20:00:21|33905.12
20:00:22|33905.12
20:00:23|33905.12
20:00:24|33905.12
20:00:25|33905.12
20:00:26|33905.12
20:00:27|33905.12
20:00:28|33905.12
20:00:29|33905.12
20:00:30|33905.12
20:00:32|33903.17
20:00:33|33903.17
20:00:34|33903.17
20:00:35|33903.17
20:00:36|33907.28
20:00:37|33900.57
20:00:38|33900.57
20:00:39|33900.57
20:00:40|33897.82
20:00:41|33897.82
20:00:42|33897.82
20:00:43|33897.82
20:00:44|33897.83
20:00:45|33897.83
20:00:46|33897.83
20:00:47|33897.83
20:00:48|33897.83
20:00:49|33897.83
20:00:50|33897.83
20:00:51|33897.84
20:00:52|33903.72
20:00:53|33903.72
20:00:54|33903.01
20:00:55|33897.82
20:00:57|33897.82
20:00:58|33897.82
20:00:59|33897.82
20:01:00|33902.3
20:01:02|33897.82
20:01:03|33898.74
20:01:04|33898.73
20:01:05|33904.59
20:01:06|33904.59
20:01:07|33904.59
20:01:08|33897.83
20:01:09|33897.83
20:01:10|33897.83
20:01:11|33896.86
20:01:11|33903.43
20:01:13|33903.43
20:01:14|33903.53
20:01:15|33903.51
20:01:16|33903.51
20:01:16|33902.68
20:01:18|33890.07
20:01:20|33890.07
20:01:20|33890.07
20:01:21|33890.07
20:01:22|33890.07
20:01:24|33890.07
20:01:25|33890.07
20:01:25|33890.07
20:01:26|33893.81
20:01:27|33893.81
20:01:29|33893.81
20:01:29|33893.81
20:01:30|33893.81
20:01:31|33869.98
20:01:32|33886.84
20:01:34|33886.84
20:01:35|33886.84
20:01:35|33886.84
20:01:37|33886.84
20:01:38|33886.84
20:01:39|33886.84
20:01:39|33886.84
20:01:40|33883.83
20:01:41|33883.83
20:01:42|33883.83
20:01:43|33881.68
20:01:45|33882.86
20:01:46|33882.86
20:01:47|33883.05
20:01:47|33883.05
20:01:48|33883.05
20:01:50|33883.05
20:01:50|33883.05
20:01:52|33883.05
20:01:52|33883.05
20:01:53|33883.05
20:01:54|33883.05
20:01:55|33883.05
20:01:56|33882.01
20:01:57|33873.74
20:01:59|33873.74
20:02:00|33873.74
20:02:01|33873.74
20:02:02|33869.99
20:02:03|33869.99
20:02:04|33869.99
20:02:05|33869.99
20:02:06|33869.99
20:02:07|33873.43
20:02:08|33873.43
20:02:09|33873.43
20:02:10|33873.43
20:02:11|33873.43
20:02:12|33873.43
20:02:13|33873.44
20:02:14|33873.46
20:02:15|33873.46
20:02:16|33873.46
20:02:17|33873.46
20:02:19|33876.2
20:02:20|33876.2
20:02:20|33876.2
20:02:21|33876.2
20:02:23|33876.2
20:02:23|33875.35
20:02:24|33875.35
20:02:25|33873.44
20:02:26|33873.44
20:02:27|33873.44
20:02:28|33873.51
20:02:29|33873.47
20:02:30|33873.47
20:02:31|33873.47
20:02:32|33873.47
20:02:34|33873.47
20:02:34|33873.47
20:02:35|33873.47
20:02:37|33873.47
20:02:37|33873.47
20:02:39|33877.85
20:02:39|33877.85
20:02:40|33877.85
20:02:42|33877.85
20:02:43|33877.85
20:02:44|33877.85
20:02:46|33877.85
20:02:46|33877.85
20:02:48|33880.53
20:02:48|33874.96
20:02:50|33874.96
20:02:50|33874.96
20:02:51|33874.96
20:02:53|33874.96
20:02:53|33874.96
20:02:54|33874.88
20:02:55|33874.88
20:02:57|33874.88
20:02:58|33874.88
20:02:59|33874.88
20:03:00|33874.88
20:03:01|33874.88
20:03:02|33874.87
20:03:03|33867.33
20:03:05|33867.33
20:03:06|33874.92
20:03:06|33874.92
20:03:07|33874.92
20:03:09|33874.92
20:03:10|33874.91
20:03:10|33874.91
20:03:11|33874.4
20:03:12|33874.4
20:03:13|33874.4
20:03:15|33874.4
20:03:15|33874.4
20:03:17|33874.4
20:03:18|33874.4
20:03:19|33874.4
20:03:19|33874.4
20:03:21|33874.4
20:03:22|33874.4
20:03:23|33873.98
20:03:24|33873.98
20:03:25|33873.97
20:03:26|33873.97
20:03:27|33869.55
20:03:29|33869.55
20:03:29|33869.55
20:03:30|33869.55
20:03:31|33869.55
20:03:33|33869.55
20:03:34|33869.55
20:03:36|33869.55
20:03:37|33869.55
20:03:37|33869.55
20:03:39|33869.55
20:03:39|33869.55
20:03:41|33858.8
20:03:41|33855.04
20:03:42|33855.04
20:03:43|33855.04
20:03:44|33855.04
20:03:45|33855.04
20:03:47|33855.04
20:03:48|33855.04
20:03:49|33855.04
20:03:50|33855.04
20:03:50|33855.04
20:03:52|33855.04
20:03:52|33855.04
20:03:54|33855.04
20:03:54|33855.04
20:03:55|33855.04
20:03:56|33855.04
20:03:58|33855.04
20:03:58|33855.04
20:03:59|33855.04
20:04:00|33855.04
20:04:01|33855.04
20:04:03|33855.04
20:04:03|33855.04
20:04:04|33855.04
20:04:06|33855.04
20:04:07|33855.04
20:04:07|33855.04
20:04:08|33855.04
20:04:09|33853.79
20:04:11|33853.79
20:04:12|33853.79
20:04:13|33853.79
20:04:13|33853.79
20:04:15|33857.35
20:04:15|33857.35
20:04:16|33857.35
20:04:17|33857.35
20:04:18|33857.35
20:04:19|33857.35
20:04:20|33857.35
20:04:22|33857.35
20:04:23|33857.35
20:04:24|33857.35
20:04:25|33857.35
20:04:26|33857.35
20:04:26|33857.35
20:04:28|33857.35
20:04:29|33857.35
20:04:31|33857.35
20:04:32|33857.35
20:04:33|33857.35
20:04:35|33857.35
20:04:35|33857.35
20:04:36|33857.35
20:04:37|33853.8
20:04:39|33853.8
20:04:40|33853.8
20:04:41|33853.8
20:04:42|33852.48
20:04:43|33852.47
20:04:43|33852.47
20:04:44|33855.05
20:04:45|33855.05
20:04:46|33855.05
20:04:47|33854.15
20:04:49|33854.15
20:04:50|33854.15
20:04:51|33854.15
20:04:51|33854.15
20:04:52|33854.15
20:04:54|33854.15
20:04:54|33854.15
20:04:55|33854.15
20:04:56|33852.09
20:04:58|33852.09
20:04:59|33852.09
20:04:59|33852.09
20:05:01|33852.09
20:05:02|33835.29
20:05:03|33835.29
20:05:04|33835.29
20:05:05|33835.29
20:05:06|33835.29
20:05:07|33835.29
20:05:08|33835.29
20:05:09|33835.29
20:05:10|33835.29
20:05:11|33853.75
20:05:12|33853.75
20:05:13|33853.78
20:05:14|33853.78
20:05:14|33844.59
20:05:15|33844.59
20:05:17|33844.59
20:05:17|33851.98
20:05:18|33851.98
20:05:20|33851.98
20:05:21|33851.97
20:05:21|33851.97
20:05:23|33841.42
20:05:23|33841.42
20:05:25|33841.42
20:05:26|33849.82
20:05:27|33835.53
20:05:28|33835.53
20:05:29|33835.53
20:05:30|33835.53
20:05:32|33847.07
20:05:33|33848.39
20:05:34|33847.07
20:05:35|33847.07
20:05:36|33847.07
20:05:37|33847.07
20:05:38|33851.52
20:05:39|33847.07
20:05:40|33847.07
20:05:41|33844.01
20:05:42|33844.01
20:05:43|33844.01
20:05:44|33844.01
20:05:45|33844.01
20:05:46|33844.01
20:05:47|33844.01
20:05:48|33844.01
20:05:49|33844.01
20:05:50|33844.01
20:05:51|33844.01
20:05:52|33844.01
20:05:53|33844.01
20:05:54|33844.01
20:05:55|33844.01
20:05:56|33844.01
20:05:58|33845.11
20:05:58|33845.11
20:06:00|33845.11
20:06:01|33845.11
20:06:02|33845.11
20:06:03|33845.11
20:06:03|33834.75
20:06:05|33834.75
20:06:06|33834.75
20:06:07|33834.75
20:06:07|33834.75
20:06:09|33834.75
20:06:10|33834.75
20:06:11|33834.75
20:06:12|33834.75
20:06:13|33834.75
20:06:14|33834.75
20:06:15|33824.96
20:06:15|33824.96
20:06:17|33824.96
20:06:19|33834.43
20:06:19|33834.98
20:06:21|33834.99
20:06:21|33834.99
20:06:22|33834.47
20:06:24|33834.47
20:06:24|33834.47
20:06:25|33829.81
20:06:26|33829.81
20:06:27|33829.81
20:06:28|33829.81
20:06:29|33829.81
20:06:30|33829.81
20:06:31|33829.81
20:06:32|33829.81
20:06:34|33829.81
20:06:35|33829.81
20:06:35|33829.81
20:06:37|33829.81
20:06:38|33841.87
20:06:39|33841.88
20:06:40|33841.88
20:06:41|33846.89
20:06:42|33841.01
20:06:43|33841.01
20:06:44|33846.79
20:06:45|33846.79
20:06:46|33846.79
20:06:47|33841.57
20:06:48|33841.57
20:06:49|33841.57
20:06:50|33841.57
20:06:51|33841.57
20:06:52|33841.57
20:06:53|33841.57
20:06:54|33841.57
20:06:55|33828.27
20:06:56|33828.27
20:06:57|33828.27
20:06:59|33828.27
20:07:00|33828.27
20:07:01|33828.27
20:07:02|33828.27
20:07:03|33828.27
20:07:04|33828.27
20:07:05|33828.27
20:07:06|33828.27
20:07:07|33828.27
20:07:08|33828.27
20:07:09|33828.27
20:07:10|33828.27
20:07:11|33828.27
20:07:12|33835.96
20:07:13|33835.96
20:07:13|33835.96
20:07:14|33835.96
20:07:16|33835.96
20:07:17|33829.18
20:07:18|33826.81
20:07:19|33827.42
20:07:20|33827.42
20:07:21|33827.42
20:07:22|33824.31
20:07:23|33824.31
20:07:23|33824.31
20:07:24|33824.31
20:07:26|33824.31
20:07:27|33817.54
20:07:28|33820.83
20:07:29|33819.5
20:07:30|33818.54
20:07:31|33817.97
20:07:31|33817.97
20:07:32|33817.97
20:07:34|33817.97
20:07:35|33817.97
20:07:37|33822.17
20:07:38|33822.17
20:07:39|33822.17
20:07:39|33822.8
20:07:40|33817.97
20:07:41|33819.05
20:07:42|33807.94
20:07:43|33811.37
20:07:44|33811.37
20:07:46|33811.37
20:07:46|33811.37
20:07:47|33790.15
20:07:49|33799.61
20:07:49|33799.61
20:07:51|33799.61
20:07:51|33799.61
20:07:53|33799.61
20:07:53|33799.61
20:07:54|33799.61
20:07:56|33799.61
20:07:57|33799.63
20:07:57|33790.01
20:07:59|33790.01
20:08:00|33790.01
20:08:01|33795.57
20:08:02|33795.61
20:08:03|33807.25
20:08:04|33807.25
20:08:05|33801.4
20:08:06|33808.86
20:08:07|33812.34
20:08:08|33812.34
20:08:09|33812.34
20:08:10|33797.83
20:08:11|33797.83
20:08:12|33799.18
20:08:13|33798.22
20:08:14|33798.22
20:08:15|33798.22
20:08:16|33798.22
20:08:17|33810.2
20:08:19|33810.2
20:08:19|33810.2
20:08:20|33800.58
20:08:21|33800.58
20:08:22|33790.
20:08:23|33790.
20:08:24|33790.
20:08:25|33790.
20:08:26|33790.
20:08:27|33799.4
20:08:28|33799.4
20:08:29|33799.4
20:08:30|33799.4
20:08:32|33799.4
20:08:32|33799.4
20:08:33|33799.4
20:08:35|33799.4
20:08:35|33799.4
20:08:36|33799.4
20:08:37|33797.51
20:08:40|33799.4
20:08:41|33799.4
20:08:42|33799.41
20:08:43|33799.41
20:08:44|33799.41
20:08:45|33799.41
20:08:45|33799.41
20:08:47|33799.41
20:08:48|33799.41
20:08:49|33799.4
20:08:50|33799.4
20:08:50|33799.4
20:08:52|33799.4
20:08:53|33799.4
20:08:54|33799.4
20:08:55|33799.18
20:08:56|33799.18
20:08:57|33799.18
20:08:58|33799.18
20:08:59|33805.94
20:09:01|33801.31
20:09:02|33801.31
20:09:03|33801.31
20:09:04|33801.31
20:09:05|33801.31
20:09:06|33801.31
20:09:07|33801.31
20:09:08|33801.31
20:09:09|33801.31
20:09:10|33818.98
20:09:11|33818.98
20:09:12|33818.98
20:09:13|33818.98
20:09:14|33818.98
20:09:15|33818.98
20:09:16|33818.98
20:09:17|33818.98
20:09:18|33818.98
20:09:19|33818.98
20:09:20|33818.98
20:09:21|33818.98
20:09:22|33818.98
20:09:23|33818.98
20:09:24|33818.98
20:09:25|33810.47
20:09:26|33810.47
20:09:27|33810.47
20:09:28|33810.47
20:09:30|33810.47
20:09:31|33810.47
20:09:31|33810.47
20:09:33|33810.47
20:09:34|33810.8
20:09:35|33824.93
20:09:36|33824.93
20:09:37|33824.93
20:09:38|33824.93
20:09:39|33824.93
20:09:40|33827.86
20:09:41|33827.86
20:09:42|33827.86
20:09:42|33827.86
20:09:43|33827.86
20:09:45|33827.86
20:09:46|33827.86
20:09:47|33827.86
20:09:48|33827.86
20:09:49|33827.86
20:09:50|33827.42
20:09:51|33827.42
20:09:52|33827.42
20:09:53|33827.42
20:09:54|33827.42
20:09:55|33827.42
20:09:56|33827.42
20:09:57|33827.42
20:09:58|33827.42
20:09:59|33827.42
20:10:00|33827.42
20:10:02|33834.18
20:10:02|33834.18
20:10:03|33842.35
20:10:05|33834.45
20:10:06|33834.45
20:10:07|33832.61
20:10:08|33841.55
20:10:09|33841.55
20:10:10|33841.55
20:10:11|33841.55
20:10:12|33848.31
20:10:13|33848.31
20:10:14|33848.31
20:10:15|33832.83
20:10:16|33832.83
20:10:17|33840.46
20:10:18|33840.46
20:10:19|33840.46
20:10:20|33840.46
20:10:21|33840.46
20:10:22|33840.46
20:10:23|33840.46
20:10:24|33840.46
20:10:25|33840.46
20:10:26|33840.46
20:10:27|33840.46
20:10:28|33840.46
20:10:29|33840.46
20:10:30|33831.66
20:10:31|33831.66
20:10:32|33831.66
20:10:33|33831.66
20:10:34|33827.87
20:10:35|33827.87
20:10:36|33839.59
20:10:37|33839.59
20:10:38|33839.59
20:10:40|33839.59
20:10:41|33836.
20:10:42|33836.
20:10:42|33836.
20:10:43|33821.59
20:10:45|33821.59
20:10:46|33821.59
20:10:47|33817.83
20:10:48|33817.83
20:10:50|33817.83
20:10:50|33817.83
20:10:51|33817.83
20:10:52|33817.83
20:10:54|33817.83
20:10:55|33817.83
20:10:56|33817.83
20:10:56|33817.83
20:10:58|33817.02
20:10:58|33817.02
20:11:00|33817.02
20:11:00|33817.02
20:11:02|33817.02
20:11:04|33817.02
20:11:05|33817.02
20:11:06|33817.02
20:11:06|33817.02
20:11:07|33817.02
20:11:09|33817.02
20:11:10|33818.26
20:11:10|33818.26
20:11:12|33814.82
20:11:13|33814.82
20:11:14|33821.26
20:11:15|33821.26
20:11:16|33821.26
20:11:17|33821.26
20:11:18|33819.21
20:11:19|33819.21
20:11:20|33819.17
20:11:21|33819.17
20:11:22|33819.17
20:11:23|33819.17
20:11:24|33819.17
20:11:25|33819.17
20:11:26|33819.17
20:11:27|33819.17
20:11:28|33819.17
20:11:29|33819.17
20:11:30|33819.17
20:11:31|33819.23
20:11:32|33819.23
20:11:33|33819.23
20:11:34|33819.23
20:11:35|33819.23
20:11:36|33819.22
20:11:37|33819.22
20:11:39|33819.22
20:11:39|33819.22
20:11:41|33819.22
20:11:42|33819.22
20:11:43|33819.22
20:11:44|33819.22
20:11:45|33819.22
20:11:46|33826.59
20:11:47|33826.59
20:11:48|33826.59
20:11:48|33826.59
20:11:50|33826.59
20:11:50|33826.59
20:11:51|33822.29
20:11:53|33822.29
20:11:54|33822.29
20:11:55|33822.29
20:11:56|33822.29
20:11:57|33822.29
20:11:58|33822.29
20:11:59|33826.33
20:12:00|33826.33
20:12:01|33826.33
20:12:02|33826.33
20:12:03|33826.33
20:12:04|33826.33
20:12:05|33826.33
20:12:06|33818.94
20:12:08|33826.57
20:12:08|33826.57
20:12:09|33817.11
20:12:11|33817.11
20:12:12|33817.11
20:12:13|33817.11
20:12:13|33826.14
20:12:14|33826.14
20:12:16|33826.14
20:12:17|33826.14
20:12:18|33811.8
20:12:19|33802.14
20:12:20|33802.14
20:12:21|33806.26
20:12:22|33806.26
20:12:23|33806.26
20:12:24|33806.26
20:12:25|33806.26
20:12:26|33812.56
20:12:27|33806.25
20:12:28|33806.25
20:12:29|33806.25
20:12:31|33799.48
20:12:32|33790.13
20:12:32|33790.13
20:12:34|33790.13
20:12:34|33790.13
20:12:35|33796.38
20:12:37|33796.38
20:12:38|33796.38
20:12:40|33796.38
20:12:41|33801.29
20:12:41|33801.29
20:12:43|33801.29
20:12:44|33801.29
20:12:44|33801.29
20:12:46|33801.29
20:12:46|33801.29
20:12:47|33801.29
20:12:48|33801.29
20:12:50|33801.29
20:12:50|33803.14
20:12:52|33810.94
20:12:53|33819.84
20:12:54|33819.84
20:12:54|33819.84
20:12:56|33819.84
20:12:57|33819.84
20:12:57|33819.84
20:12:58|33819.84
20:12:59|33819.83
20:13:01|33819.84
20:13:02|33819.84
20:13:02|33819.84
20:13:04|33819.84
20:13:06|33819.84
20:13:06|33819.84
20:13:07|33819.84
20:13:08|33819.84
20:13:10|33819.84
20:13:10|33819.84
20:13:11|33819.84
20:13:13|33819.84
20:13:14|33819.84
20:13:15|33819.84
20:13:16|33819.84
20:13:17|33819.87
20:13:17|33819.87
20:13:18|33819.87
20:13:20|33819.87
20:13:21|33819.87
20:13:22|33819.87
20:13:23|33819.87
20:13:24|33819.87
20:13:25|33819.87
20:13:25|33823.74
20:13:27|33823.74
20:13:28|33823.74
20:13:29|33823.74
20:13:30|33823.74
20:13:30|33823.74
20:13:32|33823.74
20:13:34|33839.05
20:13:34|33839.05
20:13:35|33836.04
20:13:36|33836.04
20:13:37|33836.04
20:13:38|33836.04
20:13:39|33836.04
20:13:41|33836.04
20:13:41|33836.04
20:13:43|33836.04
20:13:43|33831.88
20:13:44|33831.88
20:13:45|33831.88
20:13:46|33831.88
20:13:48|33831.88
20:13:49|33836.03
20:13:50|33836.03
20:13:51|33836.03
20:13:52|33836.03
20:13:52|33836.03
20:13:54|33836.03
20:13:54|33836.03
20:13:55|33836.03
20:13:56|33836.03
20:13:58|33836.03
20:13:59|33836.03
20:13:59|33836.03
20:14:01|33836.03
20:14:02|33836.03
20:14:03|33836.03
20:14:04|33836.03
20:14:05|33836.03
20:14:07|33836.03
20:14:08|33836.03
20:14:08|33836.03
20:14:09|33836.03
20:14:11|33836.03
20:14:12|33836.03
20:14:13|33836.03
20:14:14|33836.03
20:14:15|33836.03
20:14:15|33836.03
20:14:17|33836.03
20:14:18|33836.03
20:14:19|33836.03
20:14:20|33836.03
20:14:20|33828.9
20:14:22|33828.9
20:14:22|33828.9
20:14:24|33828.9
20:14:25|33828.9
20:14:26|33834.39
20:14:27|33834.39
20:14:28|33834.67
20:14:29|33834.67
20:14:30|33836.63
20:14:31|33835.2
20:14:32|33835.2
20:14:33|33835.2
20:14:34|33835.2
20:14:35|33835.2
20:14:36|33835.99
20:14:37|33835.99
20:14:38|33835.99
20:14:39|33835.99
20:14:41|33835.99
20:14:42|33835.99
20:14:44|33835.99
20:14:45|33835.99
20:14:45|33835.99
20:14:46|33836.26
20:14:48|33836.26
20:14:48|33836.19
20:14:50|33836.19
20:14:51|33836.19
20:14:52|33836.19
20:14:53|33836.19
20:14:54|33836.19
20:14:55|33836.19
20:14:55|33836.19
20:14:57|33836.19
20:14:58|33836.19
20:14:59|33836.19
20:15:00|33836.19
20:15:01|33836.19
20:15:03|33839.26
20:15:03|33839.26
20:15:04|33839.26
20:15:05|33839.23
20:15:06|33839.23
20:15:08|33839.23
20:15:09|33835.05
20:15:09|33835.05
20:15:11|33840.32
20:15:12|33842.82
20:15:13|33842.82
20:15:14|33847.43
20:15:15|33847.43
20:15:16|33847.06
20:15:17|33847.06
20:15:18|33847.06
20:15:19|33847.06
20:15:20|33847.06
20:15:21|33847.06
20:15:22|33860.32
20:15:24|33860.32
20:15:25|33860.32
20:15:25|33860.32
20:15:26|33860.32
20:15:27|33860.32
20:15:28|33851.05
20:15:29|33851.05
20:15:30|33851.05
20:15:31|33851.91
20:15:33|33857.25
20:15:34|33853.38
20:15:35|33853.38
20:15:36|33853.38
20:15:37|33857.25
20:15:38|33857.25
20:15:39|33857.25
20:15:40|33857.25
20:15:42|33869.24
20:15:43|33873.15
20:15:44|33873.15
20:15:45|33865.69
20:15:46|33865.69
20:15:47|33858.02
20:15:48|33856.49
20:15:49|33856.49
20:15:50|33856.49
20:15:51|33851.5
20:15:52|33851.5
20:15:53|33851.5
20:15:54|33851.5
20:15:55|33851.5
20:15:56|33851.97
20:15:57|33851.97
20:15:58|33851.97
20:15:59|33851.97
20:16:01|33849.09
20:16:02|33849.09
20:16:03|33858.62
20:16:04|33858.62
20:16:05|33858.62
20:16:06|33858.62
20:16:07|33858.62
20:16:08|33858.62
20:16:09|33858.62
20:16:10|33854.22
20:16:11|33854.22
20:16:12|33854.22
20:16:13|33854.22
20:16:14|33854.41
20:16:15|33854.41
20:16:16|33854.41
20:16:17|33854.41
20:16:18|33860.11
20:16:19|33860.11
20:16:21|33860.11
20:16:21|33860.11
20:16:22|33860.11
20:16:23|33860.11
20:16:25|33860.11
20:16:25|33860.11
20:16:26|33855.76
20:16:27|33855.76
20:16:28|33855.76
20:16:30|33852.27
20:16:30|33852.27
20:16:32|33852.27
20:16:33|33852.27
20:16:33|33852.27
20:16:35|33852.27
20:16:36|33852.27
20:16:37|33852.27
20:16:38|33852.27
20:16:39|33855.6
20:16:39|33855.6
20:16:40|33843.95
20:16:43|33854.49
20:16:44|33854.49
20:16:45|33854.49
20:16:45|33844.25
20:16:46|33844.25
20:16:47|33844.25
20:16:49|33844.25
20:16:49|33844.25
20:16:51|33848.82
20:16:52|33848.82
20:16:53|33844.65
20:16:54|33844.65
20:16:55|33844.65
20:16:55|33844.65
20:16:57|33844.65
20:16:59|33848.82
20:16:59|33848.82
20:17:00|33857.29
20:17:01|33850.58
20:17:02|33850.58
20:17:04|33850.58
20:17:05|33846.78
20:17:05|33846.78
20:17:06|33846.78
20:17:08|33850.58
20:17:09|33859.37
20:17:10|33852.61
20:17:11|33852.61
20:17:12|33852.61
20:17:13|33852.61
20:17:14|33852.61
20:17:15|33852.61
20:17:16|33852.61
20:17:17|33852.61
20:17:18|33852.61
20:17:19|33852.61
20:17:20|33852.61
20:17:21|33863.55
20:17:22|33863.55
20:17:23|33867.38
20:17:24|33874.17
20:17:25|33869.71
20:17:26|33869.71
20:17:27|33869.71
20:17:28|33884.44
20:17:29|33899.64
20:17:30|33899.64
20:17:31|33888.92
20:17:32|33888.92
20:17:33|33888.92
20:17:34|33888.92
20:17:35|33893.1
20:17:36|33906.8
20:17:37|33906.8
20:17:38|33906.8
20:17:39|33906.8
20:17:40|33906.8
20:17:41|33906.8
20:17:42|33914.43
20:17:43|33917.6
20:17:45|33917.6
20:17:45|33917.6
20:17:47|33917.6
20:17:48|33917.6
20:17:48|33917.6
20:17:49|33917.6
20:17:51|33917.6
20:17:52|33942.57
20:17:52|33942.57
20:17:54|33947.75
20:17:55|33947.75
20:17:56|33947.75
20:17:56|33947.75
20:17:57|33947.75
20:17:58|33929.39
20:17:59|33929.39
20:18:01|33929.39
20:18:02|33929.39
20:18:03|33929.39
20:18:04|33929.39
20:18:04|33929.39
20:18:06|33924.92
20:18:07|33924.92
20:18:07|33924.92
20:18:09|33924.92
20:18:11|33922.93
20:18:13|33922.93
20:18:14|33922.93
20:18:15|33922.93
20:18:16|33922.93
20:18:17|33941.78
20:18:18|33941.78
20:18:19|33941.78
20:18:20|33941.78
20:18:21|33937.38
20:18:22|33937.38
20:18:23|33958.8
20:18:24|33958.8
20:18:25|33958.8
20:18:27|33958.8
20:18:27|33958.8
20:18:29|33966.84
20:18:30|33966.84
20:18:30|33966.84
20:18:32|33966.84
20:18:32|33966.84
20:18:33|33966.84
20:18:34|33964.54
20:18:35|33964.54
20:18:37|33964.54
20:18:38|33954.96
20:18:38|33954.96
20:18:39|33954.96
20:18:40|33954.96
20:18:41|33954.96
20:18:42|33954.96
20:18:43|33966.99
20:18:44|33966.99
20:18:46|33966.99
20:18:48|33966.99
20:18:49|33966.99
20:18:50|33966.99
20:18:50|33966.99
20:18:52|33966.99
20:18:53|33966.99
20:18:54|33966.99
20:18:55|33966.99
20:18:56|33966.99
20:18:57|33951.89
20:18:58|33951.89
20:18:59|33954.95
20:19:00|33954.95
20:19:01|33954.95
20:19:02|33954.95
20:19:03|33954.95
20:19:04|33954.95
20:19:05|33954.95
20:19:06|33951.88
20:19:07|33951.88
20:19:08|33951.88
20:19:09|33951.88
20:19:11|33939.71
20:19:11|33939.71
20:19:13|33939.71
20:19:13|33939.71
20:19:15|33939.71
20:19:16|33939.71
20:19:17|33939.71
20:19:18|33939.71
20:19:19|33939.71
20:19:19|33939.71
20:19:21|33935.73
20:19:22|33950.76
20:19:24|33950.76
20:19:24|33950.76
20:19:25|33950.76
20:19:26|33950.76
20:19:28|33950.76
20:19:29|33950.76
20:19:30|33950.76
20:19:30|33950.76
20:19:31|33950.76
20:19:33|33950.76
20:19:33|33950.76
20:19:34|33950.76
20:19:35|33943.44
20:19:37|33943.44
20:19:37|33943.44
20:19:39|33943.44
20:19:39|33943.44
20:19:40|33943.44
20:19:42|33943.44
20:19:43|33943.44
20:19:45|33943.44
20:19:46|33940.49
20:19:46|33940.49
20:19:48|33934.82
20:19:48|33934.82
20:19:49|33934.82
20:19:51|33934.82
20:19:51|33934.82
20:19:53|33925.69
20:19:54|33925.69
20:19:55|33925.69
20:19:56|33925.69
20:19:57|33925.69
20:19:58|33925.69
20:19:59|33925.69
20:19:59|33920.22
20:20:00|33920.22
20:20:01|33920.22
20:20:03|33920.22
20:20:04|33920.22
20:20:05|33920.22
20:20:06|33920.22
20:20:07|33916.27
20:20:08|33914.08
20:20:09|33914.08
20:20:10|33931.18
20:20:11|33931.18
20:20:12|33931.18
20:20:13|33931.18
20:20:14|33931.18
20:20:15|33931.18
20:20:16|33931.18
20:20:17|33931.18
20:20:18|33931.18
20:20:19|33931.18
20:20:20|33931.18
20:20:21|33931.18
20:20:22|33931.18
20:20:23|33931.18
20:20:24|33931.18
20:20:25|33931.18
20:20:26|33931.18
20:20:27|33931.18
20:20:28|33921.49
20:20:29|33921.49
20:20:30|33921.49
20:20:31|33914.01
20:20:32|33929.78
20:20:33|33929.78
20:20:34|33929.78
20:20:35|33929.78
20:20:36|33929.78
20:20:37|33929.78
20:20:38|33929.78
20:20:39|33929.78
20:20:40|33929.78
20:20:42|33929.78
20:20:43|33929.78
20:20:44|33929.78
20:20:45|33929.78
20:20:46|33929.78
20:20:47|33929.78
20:20:49|33931.22
20:20:50|33920.35
20:20:50|33920.35
20:20:51|33920.35
20:20:52|33920.35
20:20:53|33920.35
20:20:54|33930.54
20:20:55|33937.04
20:20:56|33937.04
20:20:57|33924.61
20:20:58|33936.99
20:20:59|33936.99
20:21:00|33936.99
20:21:01|33936.99
20:21:03|33936.99
20:21:05|33951.27
20:21:05|33951.27
20:21:06|33951.27
20:21:08|33951.27
20:21:08|33951.27
20:21:10|33951.24
20:21:11|33951.24
20:21:11|33929.36
20:21:13|33929.36
20:21:14|33929.47
20:21:14|33946.25
20:21:16|33946.25
20:21:16|33946.25
20:21:18|33950.83
20:21:18|33950.7
20:21:19|33951.88
20:21:20|33951.88
20:21:22|33951.88
20:21:22|33951.88
20:21:24|33951.88
20:21:24|33964.3
20:21:25|33964.3
20:21:26|33964.3
20:21:28|33964.3
20:21:29|33964.3
20:21:30|33964.3
20:21:31|33945.22
20:21:32|33945.22
20:21:33|33945.22
20:21:34|33968.55
20:21:35|33973.72
20:21:36|33973.72
20:21:37|33973.72
20:21:37|33973.72
20:21:38|33973.72
20:21:40|33973.72
20:21:40|33973.72
20:21:41|33973.72
20:21:42|33973.72
20:21:44|33973.72
20:21:45|33973.72
20:21:46|33973.72
20:21:48|33930.75
20:21:48|33944.24
20:21:50|33931.37
20:21:51|33931.12
20:21:51|33931.12
20:21:53|33931.12
20:21:54|33931.12
20:21:55|33931.12
20:21:55|33931.12
20:21:57|33931.12
20:21:57|33931.12
20:21:59|33931.12
20:22:00|33931.12
20:22:00|33940.26
20:22:02|33943.28
20:22:03|33943.28
20:22:04|33943.28
20:22:05|33950.4
20:22:06|33950.4
20:22:07|33950.4
20:22:08|33950.4
20:22:09|33950.4
20:22:10|33950.4
20:22:11|33950.4
20:22:12|33950.4
20:22:13|33950.4
20:22:14|33950.4
20:22:16|33950.4
20:22:17|33950.4
20:22:18|33950.4
20:22:19|33950.4
20:22:20|33950.4
20:22:21|33950.4
20:22:21|33950.4
20:22:22|33944.25
20:22:23|33944.25
20:22:25|33948.92
20:22:25|33948.92
20:22:27|33948.92
20:22:27|33948.92
20:22:28|33948.92
20:22:30|33948.92
20:22:30|33948.15
20:22:31|33948.15
20:22:33|33948.15
20:22:34|33958.62
20:22:35|33949.87
20:22:36|33958.61
20:22:37|33958.61
20:22:37|33958.61
20:22:39|33958.61
20:22:40|33959.58
20:22:41|33959.58
20:22:41|33952.44
20:22:43|33952.44
20:22:43|33952.44
20:22:45|33952.44
20:22:46|33952.44
20:22:46|33952.44
20:22:49|33946.36
20:22:49|33946.36
20:22:51|33946.36
20:22:51|33946.36
20:22:52|33946.36
20:22:54|33946.78
20:22:55|33946.78
20:22:56|33946.78
20:22:56|33946.78
20:22:58|33946.78
20:22:59|33946.78
20:23:00|33946.78
20:23:02|33946.78
20:23:02|33946.78
20:23:04|33937.55
20:23:05|33937.55
20:23:06|33937.55
20:23:06|33937.55
20:23:07|33944.64
20:23:08|33944.64
20:23:10|33944.64
20:23:10|33944.64
20:23:11|33944.64
20:23:12|33944.64
20:23:13|33944.64
20:23:15|33944.64
20:23:16|33944.64
20:23:16|33944.64
20:23:18|33944.64
20:23:19|33944.64
20:23:19|33944.64
20:23:21|33944.64
20:23:21|33944.64
20:23:22|33944.64
20:23:24|33944.64
20:23:25|33944.64
20:23:26|33944.64
20:23:26|33944.64
20:23:27|33944.64
20:23:28|33944.64
20:23:29|33944.64
20:23:30|33944.64
20:23:32|33944.64
20:23:33|33938.3
20:23:33|33938.3
20:23:34|33938.3
20:23:36|33938.3
20:23:36|33938.3
20:23:37|33938.3
20:23:39|33938.3
20:23:40|33938.3
20:23:40|33932.73
20:23:41|33932.73
20:23:42|33925.51
20:23:43|33925.51
20:23:45|33925.51
20:23:46|33925.51
20:23:47|33925.51
20:23:48|33925.51
20:23:48|33925.51
20:23:50|33935.15
20:23:51|33935.15
20:23:52|33935.15
20:23:54|33942.86
20:23:55|33942.86
20:23:56|33942.86
20:23:57|33942.86
20:23:58|33942.86
20:23:59|33942.86
20:24:00|33936.36
20:24:01|33936.36
20:24:01|33936.36
20:24:02|33936.36
20:24:03|33935.01
20:24:04|33935.01
20:24:06|33935.01
20:24:06|33935.01
20:24:08|33935.01
20:24:08|33935.01
20:24:10|33935.01
20:24:12|33935.01
20:24:12|33935.01
20:24:13|33935.01
20:24:15|33935.05
20:24:15|33935.05
20:24:16|33935.05
20:24:18|33935.05
20:24:19|33935.05
20:24:20|33952.16
20:24:21|33952.16
20:24:22|33952.16
20:24:23|33952.16
20:24:24|33952.16
20:24:26|33952.16
20:24:27|33952.16
20:24:27|33940.57
20:24:28|33940.57
20:24:30|33940.57
20:24:31|33940.57
20:24:32|33952.48
20:24:32|33952.48
20:24:34|33952.48
20:24:35|33952.48
20:24:35|33931.19
20:24:37|33931.19
20:24:37|33931.19
20:24:38|33931.19
20:24:39|33931.19
20:24:40|33936.89
20:24:42|33936.89
20:24:42|33944.99
20:24:43|33944.99
20:24:44|33944.99
20:24:45|33944.99
20:24:47|33944.99
20:24:49|33944.99
20:24:50|33944.99
20:24:50|33944.99
20:24:52|33944.99
20:24:54|33944.99
20:24:55|33939.66
20:24:56|33952.16
20:24:57|33952.16
20:24:58|33952.16
20:24:59|33952.16
20:25:00|33961.42
20:25:01|33971.86
20:25:02|33954.31
20:25:03|33970.94
20:25:04|33958.33
20:25:05|33958.33
20:25:06|33958.33
20:25:07|33958.33
20:25:08|33958.33
20:25:09|33958.33
20:25:10|33958.33
20:25:11|33958.33
20:25:12|33968.05
20:25:13|33968.05
20:25:14|33968.05
20:25:15|33968.05
20:25:16|33945.64
20:25:17|33945.64
20:25:18|33945.64
20:25:20|33945.64
20:25:21|33945.64
20:25:22|33945.64
20:25:22|33945.64
20:25:23|33945.64
20:25:25|33945.64
20:25:25|33945.64
20:25:27|33945.64
20:25:27|33945.64
20:25:29|33945.64
20:25:29|33945.64
20:25:31|33945.64
20:25:32|33945.64
20:25:32|33945.64
20:25:35|33945.64
20:25:36|33945.64
20:25:36|33961.03
20:25:38|33961.03
20:25:38|33961.03
20:25:39|33961.03
20:25:41|33961.03
20:25:41|33961.03
20:25:42|33961.03
20:25:44|33961.03
20:25:44|33961.03
20:25:45|33961.03
20:25:47|33961.03
20:25:47|33961.03
20:25:48|33961.03
20:25:49|33961.03
20:25:51|33961.03
20:25:52|33961.03
20:25:53|33961.03
20:25:54|33951.29
20:25:55|33951.29
20:25:55|33928.2
20:25:56|33928.2
20:25:58|33928.2
20:25:58|33928.2
20:25:59|33928.2
20:26:00|33949.37
20:26:02|33949.37
20:26:03|33956.14
20:26:03|33956.14
20:26:04|33956.14
20:26:05|33956.14
20:26:06|33956.14
20:26:08|33946.09
20:26:08|33946.09
20:26:09|33946.09
20:26:11|33946.09
20:26:11|33923.14
20:26:13|33923.14
20:26:14|33923.14
20:26:15|33923.14
20:26:15|33934.27
20:26:17|33933.96
20:26:18|33933.96
20:26:19|33933.96
20:26:20|33933.96
20:26:20|33933.96
20:26:22|33933.96
20:26:23|33933.96
20:26:23|33933.41
20:26:25|33933.41
20:26:26|33933.41
20:26:27|33933.21
20:26:28|33933.21
20:26:28|33933.21
20:26:30|33933.21
20:26:31|33933.21
20:26:32|33932.78
20:26:33|33932.78
20:26:34|33932.78
20:26:35|33932.78
20:26:36|33932.78
20:26:37|33932.78
20:26:38|33932.78
20:26:39|33928.28
20:26:40|33928.28
20:26:41|33928.28
20:26:42|33928.28
20:26:43|33928.28
20:26:44|33936.99
20:26:45|33949.19
20:26:46|33949.19
20:26:47|33949.19
20:26:48|33949.19
20:26:49|33938.1
20:26:50|33938.1
20:26:52|33938.1
20:26:52|33938.1
20:26:53|33938.61
20:26:54|33938.61
20:26:56|33938.61
20:26:56|33938.61
20:26:57|33938.61
20:26:59|33938.61
20:26:59|33938.61
20:27:01|33944.98
20:27:02|33944.98
20:27:03|33944.98
20:27:03|33944.98
20:27:04|33944.82
20:27:05|33944.82
20:27:07|33944.82
20:27:08|33944.82
20:27:09|33944.82
20:27:10|33944.82
20:27:11|33944.82
20:27:12|33939.48
20:27:13|33939.48
20:27:14|33939.48
20:27:15|33939.48
20:27:16|33939.48
20:27:17|33939.48
20:27:18|33939.48
20:27:19|33939.48
20:27:21|33939.48
20:27:22|33939.48
20:27:23|33939.48
20:27:23|33920.2
20:27:25|33908.55
20:27:27|33929.
20:27:27|33929.
20:27:28|33929.
20:27:30|33929.
20:27:30|33929.
20:27:32|33929.
20:27:32|33929.
20:27:33|33929.
20:27:34|33929.
20:27:36|33929.
20:27:36|33929.
20:27:37|33929.
20:27:39|33929.
20:27:39|33929.
20:27:40|33929.
20:27:41|33924.77
20:27:42|33924.77
20:27:43|33924.77
20:27:44|33924.77
20:27:45|33920.66
20:27:46|33920.66
20:27:47|33920.66
20:27:48|33921.15
20:27:49|33921.15
20:27:51|33921.15
20:27:51|33921.15
20:27:53|33921.15
20:27:54|33921.15
20:27:55|33921.15
20:27:56|33918.74
20:27:57|33918.74
20:27:58|33920.72
20:27:59|33920.72
20:28:00|33920.72
20:28:01|33920.72
20:28:02|33905.69
20:28:03|33920.16
20:28:04|33920.16
20:28:05|33919.94
20:28:06|33919.94
20:28:07|33919.85
20:28:08|33919.85
20:28:09|33919.85
20:28:10|33919.85
20:28:11|33919.85
20:28:12|33920.91
20:28:13|33928.94
20:28:14|33928.94
20:28:15|33928.88
20:28:16|33928.95
20:28:17|33928.95
20:28:18|33928.95
20:28:20|33928.95
20:28:21|33923.02
20:28:22|33923.02
20:28:23|33923.02
20:28:24|33923.02
20:28:25|33923.02
20:28:26|33923.02
20:28:27|33923.02
20:28:28|33923.02
20:28:29|33923.02
20:28:30|33926.16
20:28:31|33926.16
20:28:32|33926.16
20:28:32|33926.16
20:28:35|33923.23
20:28:35|33923.23
20:28:36|33923.23
20:28:37|33920.95
20:28:39|33920.95
20:28:39|33920.95
20:28:40|33920.95
20:28:41|33920.95
20:28:42|33920.95
20:28:44|33920.95
20:28:44|33909.25
20:28:45|33909.25
20:28:47|33909.25
20:28:47|33909.25
20:28:49|33909.25
20:28:49|33907.81
20:28:50|33907.81
20:28:51|33907.81
20:28:52|33906.87
20:28:54|33906.87
20:28:56|33906.87
20:28:56|33906.87
20:28:57|33906.87
20:28:58|33887.37
20:28:59|33887.37
20:29:01|33895.72
20:29:02|33895.72
20:29:03|33895.72
20:29:04|33895.72
20:29:05|33895.72
20:29:06|33895.72
20:29:07|33895.72
20:29:08|33895.72
20:29:09|33895.72
20:29:10|33895.72
20:29:11|33895.72
20:29:12|33894.13
20:29:13|33894.13
20:29:14|33894.13
20:29:15|33894.13
20:29:16|33894.1
20:29:17|33894.1
20:29:18|33886.34
20:29:20|33886.34
20:29:22|33886.34
20:29:23|33886.34
20:29:23|33886.34
20:29:25|33886.34
20:29:25|33886.34
20:29:26|33886.34
20:29:27|33886.34
20:29:28|33897.67
20:29:29|33897.67
20:29:30|33897.67
20:29:31|33897.67
20:29:32|33891.17
20:29:33|33891.17
20:29:35|33891.17
20:29:35|33891.17
20:29:36|33891.17
20:29:37|33891.17
20:29:38|33891.17
20:29:39|33891.17
20:29:41|33897.67
20:29:41|33897.67
20:29:42|33910.53
20:29:43|33910.53
20:29:44|33903.57
20:29:45|33903.57
20:29:46|33903.57
20:29:47|33910.45
20:29:48|33910.45
20:29:49|33910.45
20:29:50|33910.45
20:29:51|33910.45
20:29:52|33910.45
20:29:53|33910.45
20:29:54|33910.45
20:29:56|33919.81
20:29:58|33919.81
20:29:59|33919.81
20:30:00|33919.81
20:30:00|33919.81
20:30:02|33919.81
20:30:02|33919.81
20:30:04|33919.81
20:30:05|33919.81
20:30:06|33919.81
20:30:07|33919.81
20:30:08|33919.81
20:30:09|33919.81
20:30:10|33919.81
20:30:11|33919.81
20:30:12|33919.81
20:30:13|33919.81
20:30:14|33919.81
20:30:15|33919.81
20:30:16|33920.56
20:30:17|33920.56
20:30:18|33920.56
20:30:19|33920.56
20:30:20|33920.56
20:30:22|33920.56
20:30:23|33920.56
20:30:23|33915.6
20:30:25|33915.6
20:30:25|33915.6
20:30:26|33915.6
20:30:27|33893.25
20:30:29|33893.25
20:30:30|33893.25
20:30:30|33893.25
20:30:31|33893.25
20:30:32|33893.25
20:30:33|33893.25
20:30:34|33893.25
20:30:36|33893.25
20:30:37|33893.25
20:30:38|33893.25
20:30:38|33893.25
20:30:40|33893.25
20:30:40|33893.25
20:30:41|33904.92
20:30:43|33904.92
20:30:44|33904.92
20:30:44|33904.92
20:30:45|33904.92
20:30:47|33897.54
20:30:48|33897.54
20:30:48|33897.54
20:30:49|33897.54
20:30:50|33897.54
20:30:52|33897.54
20:30:53|33897.54
20:30:54|33897.54
20:30:55|33904.92
20:30:57|33904.92
20:30:58|33904.92
20:30:59|33904.92
20:31:00|33904.92
20:31:01|33904.92
20:31:02|33904.92
20:31:03|33904.92
20:31:03|33904.92
20:31:05|33904.92
20:31:05|33904.92
20:31:07|33904.92
20:31:08|33904.92
20:31:09|33900.13
20:31:10|33902.24
20:31:10|33902.24
20:31:12|33902.24
20:31:13|33898.34
20:31:14|33898.34
20:31:15|33898.34
20:31:16|33898.34
20:31:17|33898.34
20:31:18|33898.34
20:31:19|33898.34
20:31:19|33890.54
20:31:21|33899.51
20:31:23|33899.51
20:31:24|33899.51
20:31:24|33902.23
20:31:25|33902.23
20:31:27|33893.97
20:31:27|33893.97
20:31:28|33893.97
20:31:29|33895.37
20:31:30|33886.09
20:31:32|33896.59
20:31:32|33896.59
20:31:34|33896.59
20:31:35|33885.92
20:31:36|33885.92
20:31:36|33885.92
20:31:37|33885.92
20:31:38|33885.92
20:31:39|33885.92
20:31:40|33885.92
20:31:41|33885.92
20:31:42|33885.92
20:31:43|33885.92
20:31:46|33885.92
20:31:46|33885.92
20:31:47|33885.92
20:31:48|33885.92
20:31:49|33885.92
20:31:50|33885.92
20:31:52|33885.92
20:31:52|33885.92
20:31:53|33885.92
20:31:54|33885.92
20:31:55|33885.92
20:31:57|33885.92
20:31:58|33885.
20:31:59|33865.92
20:31:59|33865.92
20:32:00|33865.92
20:32:02|33865.92
20:32:02|33865.92
20:32:04|33856.34
20:32:04|33856.34
20:32:05|33856.36
20:32:06|33856.36
20:32:08|33856.36
20:32:09|33856.36
20:32:09|33856.36
20:32:10|33856.36
20:32:11|33857.82
20:32:12|33857.82
20:32:14|33857.82
20:32:15|33857.82
20:32:16|33864.7
20:32:16|33856.35
20:32:17|33856.35
20:32:18|33856.35
20:32:20|33856.35
20:32:20|33856.35
20:32:22|33856.35
20:32:23|33867.51
20:32:24|33867.5
20:32:25|33863.46
20:32:26|33863.46
20:32:27|33862.68
20:32:28|33862.68
20:32:30|33862.68
20:32:31|33862.68
20:32:31|33862.68
20:32:33|33862.68
20:32:33|33862.68
20:32:34|33862.68
20:32:35|33862.68
20:32:36|33860.46
20:32:38|33860.46
20:32:39|33864.71
20:32:39|33867.32
20:32:40|33867.67
20:32:41|33867.66
20:32:42|33869.94
20:32:43|33869.94
20:32:44|33869.94
20:32:45|33869.94
20:32:46|33874.84
20:32:47|33874.84
20:32:48|33876.46
20:32:49|33876.46
20:32:51|33876.46
20:32:51|33889.41
20:32:52|33889.41
20:32:54|33889.41
20:32:54|33889.41
20:32:55|33889.41
20:32:56|33887.95
20:32:57|33887.95
20:32:59|33887.95
20:32:59|33888.04
20:33:00|33888.04
20:33:02|33888.04
20:33:02|33888.04
20:33:04|33888.04
20:33:05|33888.04
20:33:06|33888.04
20:33:07|33888.04
20:33:08|33887.96
20:33:09|33887.96
20:33:10|33887.96
20:33:11|33887.96
20:33:12|33887.96
20:33:13|33887.96
20:33:15|33887.37
20:33:16|33887.37
20:33:17|33887.37
20:33:17|33887.37
20:33:18|33887.37
20:33:19|33887.37
20:33:20|33887.37
20:33:21|33887.37
20:33:22|33887.37
20:33:24|33866.06
20:33:25|33866.06
20:33:25|33867.78
20:33:27|33874.51
20:33:27|33863.46
20:33:29|33863.46
20:33:30|33863.46
20:33:31|33863.46
20:33:31|33863.46
20:33:33|33863.46
20:33:34|33856.7
20:33:35|33856.7
20:33:36|33856.7
20:33:36|33856.69
20:33:38|33856.69
20:33:38|33856.69
20:33:40|33856.69
20:33:41|33856.69
20:33:41|33856.69
20:33:42|33856.69
20:33:44|33856.69
20:33:45|33856.69
20:33:46|33856.69
20:33:47|33856.69
20:33:47|33856.69
20:33:49|33856.69
20:33:49|33856.69
20:33:51|33856.69
20:33:52|33856.69
20:33:52|33856.69
20:33:54|33856.69
20:33:54|33858.86
20:33:55|33858.86
20:33:56|33858.86
20:33:57|33858.86
20:34:00|33854.23
20:34:01|33854.23
20:34:02|33857.44
20:34:04|33857.42
20:34:04|33851.7
20:34:05|33851.7
20:34:06|33851.7
20:34:08|33857.66
20:34:09|33857.67
20:34:10|33857.67
20:34:10|33857.67
20:34:12|33857.67
20:34:12|33857.67
20:34:13|33854.5
20:34:14|33854.5
20:34:15|33854.5
20:34:17|33854.5
20:34:17|33850.91
20:34:18|33850.91
20:34:19|33850.9
20:34:20|33850.9
20:34:21|33850.9
20:34:22|33850.9
20:34:23|33850.9
20:34:24|33850.9
20:34:26|33850.9
20:34:27|33850.9
20:34:28|33850.9
20:34:28|33850.9
20:34:29|33850.9
20:34:30|33850.9
20:34:31|33850.9
20:34:32|33850.9
20:34:34|33850.9
20:34:34|33850.9
20:34:35|33850.9
20:34:37|33850.9
20:34:38|33842.74
20:34:39|33842.74
20:34:40|33842.74
20:34:41|33842.74
20:34:42|33842.74
20:34:43|33842.74
20:34:45|33843.16
20:34:46|33843.17
20:34:47|33843.17
20:34:47|33843.17
20:34:48|33843.17
20:34:50|33843.83
20:34:50|33843.83
20:34:52|33843.83
20:34:53|33843.83
20:34:53|33843.83
20:34:54|33843.83
20:34:56|33843.83
20:34:57|33849.81
20:34:58|33849.81
20:34:59|33849.81
20:35:01|33849.81
20:35:01|33849.81
20:35:03|33849.81
20:35:03|33849.82
20:35:04|33849.82
20:35:05|33849.82
20:35:06|33849.82
20:35:08|33849.82
20:35:09|33849.82
20:35:09|33849.82
20:35:10|33849.82
20:35:11|33849.82
20:35:12|33849.82
20:35:14|33849.82
20:35:15|33849.82
20:35:16|33849.75
20:35:16|33849.75
20:35:18|33839.
20:35:19|33839.
20:35:20|33831.17
20:35:20|33843.67
20:35:22|33843.67
20:35:22|33843.67
20:35:23|33843.7
20:35:24|33843.7
20:35:26|33843.7
20:35:27|33852.77
20:35:28|33852.77
20:35:29|33852.77
20:35:30|33852.77
20:35:31|33852.77
20:35:32|33852.77
20:35:33|33852.77
20:35:34|33852.77
20:35:35|33852.76
20:35:36|33852.76
20:35:37|33852.76
20:35:38|33852.76
20:35:39|33852.77
20:35:40|33873.43
20:35:41|33873.43
20:35:42|33873.43
20:35:43|33873.43
20:35:44|33870.8
20:35:45|33873.39
20:35:46|33873.39
20:35:47|33883.08
20:35:48|33883.08
20:35:49|33883.08
20:35:50|33883.08
20:35:51|33883.08
20:35:52|33883.08
20:35:53|33883.08
20:35:54|33883.08
20:35:55|33883.08
20:35:56|33883.08
20:35:57|33883.08
20:35:58|33883.08
20:35:59|33883.08
20:36:00|33866.51
20:36:01|33866.51
20:36:02|33858.68
20:36:03|33855.25
20:36:04|33857.75
20:36:05|33860.25
20:36:06|33862.75
20:36:07|33862.75
20:36:08|33865.19
20:36:09|33865.19
20:36:10|33865.19
20:36:11|33865.19
20:36:13|33865.19
20:36:13|33864.95
20:36:14|33864.95
20:36:15|33864.95
20:36:16|33864.95
20:36:18|33864.95
20:36:18|33864.95
20:36:19|33864.95
20:36:20|33864.95
20:36:21|33864.95
20:36:22|33864.95
20:36:23|33864.95
20:36:24|33864.95
20:36:25|33864.95
20:36:26|33864.95
20:36:27|33864.95
20:36:28|33864.95
20:36:29|33865.01
20:36:31|33865.01
20:36:32|33865.19
20:36:32|33865.19
20:36:33|33865.2
20:36:35|33865.2
20:36:36|33865.2
20:36:37|33865.2
20:36:37|33865.2
20:36:38|33865.2
20:36:40|33864.38
20:36:41|33864.38
20:36:42|33864.38
20:36:43|33864.38
20:36:44|33864.22
20:36:45|33864.22
20:36:46|33864.22
20:36:47|33864.22
20:36:48|33864.22
20:36:49|33864.22
20:36:50|33864.22
20:36:51|33864.22
20:36:52|33864.22
20:36:53|33864.22
20:36:54|33864.22
20:36:55|33864.22
20:36:56|33864.22
20:36:57|33864.22
20:36:58|33864.22
20:36:59|33861.91
20:37:00|33864.46
20:37:01|33864.46
20:37:03|33864.46
20:37:03|33868.82
20:37:04|33873.82
20:37:05|33878.74
20:37:06|33878.74
20:37:08|33889.
20:37:09|33883.74
20:37:10|33903.59
20:37:11|33903.59
20:37:11|33903.59
20:37:13|33903.59
20:37:13|33903.59
20:37:14|33903.59
20:37:15|33903.59
20:37:17|33903.59
20:37:17|33903.59
20:37:18|33887.42
20:37:19|33887.42
20:37:21|33887.42
20:37:21|33887.42
20:37:22|33887.42
20:37:23|33887.42
20:37:24|33887.42
20:37:25|33900.64
20:37:26|33900.64
20:37:27|33898.65
20:37:29|33898.65
20:37:30|33898.65
20:37:31|33887.84
20:37:32|33887.84
20:37:33|33887.84
20:37:34|33887.84
20:37:35|33873.13
20:37:36|33873.13
20:37:37|33873.13
20:37:38|33873.13
20:37:39|33873.13
20:37:40|33873.13
20:37:41|33873.13
20:37:42|33873.13
20:37:43|33886.02
20:37:44|33886.02
20:37:46|33886.02
20:37:47|33886.02
20:37:47|33885.81
20:37:49|33885.81
20:37:49|33885.81
20:37:50|33885.81
20:37:51|33885.81
20:37:52|33879.34
20:37:53|33879.34
20:37:55|33879.25
20:37:56|33879.25
20:37:56|33865.89
20:37:57|33875.58
20:37:58|33870.58
20:37:59|33870.58
20:38:00|33853.58
20:38:02|33861.31
20:38:03|33861.31
20:38:05|33861.31
20:38:06|33861.31
20:38:06|33861.31
20:38:09|33865.51
20:38:09|33865.51
20:38:10|33867.64
20:38:11|33867.59
20:38:13|33889.3
20:38:13|33899.75
20:38:15|33899.86
20:38:15|33899.87
20:38:16|33899.86
20:38:17|33904.87
20:38:18|33904.87
20:38:19|33914.19
20:38:20|33914.19
20:38:21|33914.19
20:38:23|33925.2
20:38:23|33929.
20:38:24|33939.61
20:38:26|33953.39
20:38:26|33944.62
20:38:27|33944.62
20:38:29|33944.62
20:38:30|33944.62
20:38:31|33944.62
20:38:32|33944.62
20:38:33|33944.62
20:38:34|33944.62
20:38:35|33944.62
20:38:36|33944.62
20:38:37|33944.62
20:38:38|33946.21
20:38:39|33949.97
20:38:40|33949.9
20:38:41|33949.9
20:38:42|33949.9
20:38:43|33949.9
20:38:44|33949.9
20:38:45|33949.9
20:38:46|33949.9
20:38:47|33961.2
20:38:48|33961.2
20:38:49|33961.2
20:38:50|33961.2
20:38:51|33961.2
20:38:52|33944.78
20:38:53|33944.78
20:38:54|33944.78
20:38:55|33944.78
20:38:56|33944.78
20:38:57|33944.78
20:38:58|33944.78
20:38:59|33944.78
20:39:00|33944.78
20:39:01|33944.78
20:39:02|33944.78
20:39:03|33944.78
20:39:04|33956.94
20:39:05|33942.2
20:39:06|33955.29
20:39:07|33955.29
20:39:08|33955.29
20:39:09|33955.29
20:39:10|33955.29
20:39:11|33955.29
20:39:13|33955.29
20:39:14|33955.29
20:39:15|33955.29
20:39:16|33955.29
20:39:16|33955.29
20:39:18|33955.29
20:39:18|33932.62
20:39:20|33932.62
20:39:21|33932.62
20:39:21|33951.98
20:39:23|33951.98
20:39:24|33951.98
20:39:24|33951.98
20:39:26|33951.98
20:39:27|33951.98
20:39:28|33951.98
20:39:29|33942.94
20:39:31|33944.1
20:39:31|33944.1
20:39:33|33944.1
20:39:33|33949.44
20:39:35|33949.44
20:39:36|33949.44
20:39:37|33949.44
20:39:38|33949.44
20:39:39|33949.44
20:39:40|33949.44
20:39:40|33949.44
20:39:42|33951.95
20:39:43|33951.95
20:39:44|33951.95
20:39:45|33951.95
20:39:46|33951.95
20:39:47|33951.95
20:39:48|33951.95
20:39:49|33951.95
20:39:50|33951.95
20:39:51|33951.95
20:39:52|33951.95
20:39:53|33951.95
20:39:54|33951.95
20:39:55|33951.95
20:39:56|33951.95
20:39:57|33951.95
20:39:58|33951.95
20:39:59|33954.99
20:40:00|33957.86
20:40:01|33957.86
20:40:02|33957.86
20:40:03|33957.86
20:40:04|33957.86
20:40:05|33957.86
20:40:06|33957.86
20:40:07|33965.18
20:40:08|33965.18
20:40:09|33965.23
20:40:10|33965.23
20:40:11|33961.95
20:40:12|33961.95
20:40:13|33957.3
20:40:14|33954.62
20:40:15|33954.62
20:40:16|33954.62
20:40:17|33954.62
20:40:18|33954.62
20:40:19|33954.62
20:40:20|33964.65
20:40:21|33958.48
20:40:22|33958.48
20:40:23|33958.48
20:40:24|33958.48
20:40:25|33958.48
20:40:26|33958.48
20:40:27|33958.48
20:40:28|33964.73
20:40:29|33955.99
20:40:30|33955.99
20:40:31|33955.99
20:40:33|33955.99
20:40:33|33961.56
20:40:34|33961.56
20:40:36|33961.56
20:40:37|33961.56
20:40:38|33961.56
20:40:38|33961.56
20:40:39|33964.58
20:40:40|33967.08
20:40:41|33972.09
20:40:42|33977.1
20:40:44|33984.92
20:40:45|33989.93
20:40:46|33989.93
20:40:47|33989.93
20:40:47|33989.93
20:40:49|33989.93
20:40:49|33989.93
20:40:50|33989.93
20:40:52|34015.5
20:40:53|34015.5
20:40:54|34025.88
20:40:55|34025.88
20:40:56|34020.45
20:40:57|34020.45
20:40:57|34020.44
20:40:59|34008.96
20:40:59|34008.96
20:41:01|34001.08
20:41:02|34001.08
20:41:03|34001.08
20:41:03|34001.08
20:41:05|34001.08
20:41:06|34001.08
20:41:06|34001.08
20:41:08|34001.08
20:41:09|34015.29
20:41:10|34015.29
20:41:11|34015.29
20:41:12|34015.29
20:41:13|34015.29
20:41:14|34015.29
20:41:15|34015.29
20:41:16|34020.23
20:41:17|34020.23
20:41:18|34020.
20:41:19|34020.08
20:41:20|34020.08
20:41:21|34027.61
20:41:22|34038.54
20:41:23|34038.54
20:41:24|34027.21
20:41:25|34027.21
20:41:26|34027.21
20:41:27|34012.19
20:41:28|34012.19
20:41:29|34012.19
20:41:30|34012.19
20:41:32|34043.23
20:41:33|34043.23
20:41:34|34038.81
20:41:36|34033.19
20:41:36|34030.85
20:41:38|34030.85
20:41:38|34030.85
20:41:40|34030.85
20:41:40|34046.29
20:41:41|34044.31
20:41:42|34044.31
20:41:43|34044.31
20:41:44|34044.31
20:41:45|34029.62
20:41:46|34029.62
20:41:47|34029.62
20:41:48|34036.62
20:41:49|34049.63
20:41:51|34037.97
20:41:51|34060.07
20:41:52|34075.05
20:41:53|34053.04
20:41:54|34058.45
20:41:55|34058.45
20:41:56|34058.45
20:41:57|34041.84
20:41:59|34041.84
20:41:59|34041.84
20:42:01|34060.65
20:42:01|34060.64
20:42:02|34060.64
20:42:04|34058.89
20:42:04|34058.89
20:42:05|34058.89
20:42:06|34058.89
20:42:08|34044.34
20:42:09|34036.98
20:42:09|34037.59
20:42:10|34036.81
20:42:12|33998.41
20:42:12|34013.69
20:42:13|34020.49
20:42:15|34006.78
20:42:15|34006.78
20:42:17|34006.78
20:42:17|34006.78
20:42:19|34006.78
20:42:19|34032.18
20:42:21|34032.18
20:42:21|34032.18
20:42:23|34032.18
20:42:23|34032.18
20:42:25|34032.18
20:42:25|34024.7
20:42:26|34024.7
20:42:27|34024.7
20:42:28|34024.7
20:42:29|34024.7
20:42:30|34024.7
20:42:31|34024.7
20:42:32|34024.7
20:42:34|34024.7
20:42:35|34024.7
20:42:36|34024.7
20:42:38|34048.85
20:42:38|34048.85
20:42:39|34048.85
20:42:40|34048.85
20:42:41|34048.85
20:42:42|34048.85
20:42:44|34048.85
20:42:44|34048.85
20:42:45|34066.26
20:42:46|34066.26
20:42:47|34068.51
20:42:48|34068.51
20:42:49|34068.51
20:42:50|34068.51
20:42:52|34068.51
20:42:53|34068.51
20:42:54|34077.84
20:42:55|34077.84
20:42:56|34077.84
20:42:57|34077.84
20:42:58|34077.84
20:42:59|34077.84
20:43:00|34077.84
20:43:01|34065.33
20:43:02|34068.4
20:43:03|34068.4
20:43:04|34068.4
20:43:05|34068.4
20:43:06|34056.67
20:43:08|34058.31
20:43:09|34058.31
20:43:10|34058.31
20:43:11|34051.04
20:43:12|34051.04
20:43:13|34051.04
20:43:14|34051.04
20:43:15|34051.04
20:43:16|34051.04
20:43:17|34051.04
20:43:18|34051.04
20:43:19|34051.04
20:43:20|34044.96
20:43:21|34044.96
20:43:22|34040.41
20:43:24|34040.41
20:43:24|34040.51
20:43:25|34040.51
20:43:26|34040.51
20:43:27|34040.51
20:43:29|34055.33
20:43:29|34055.33
20:43:30|34044.56
20:43:31|34044.56
20:43:32|34044.56
20:43:33|34044.56
20:43:35|34054.96
20:43:35|34054.96
20:43:37|34054.96
20:43:37|34054.96
20:43:39|34054.96
20:43:39|34054.96
20:43:40|34054.96
20:43:41|34054.96
20:43:42|34054.96
20:43:43|34054.96
20:43:44|34054.37
20:43:45|34054.37
20:43:46|34054.37
20:43:47|34054.37
20:43:48|34054.37
20:43:49|34054.37
20:43:51|34054.37
20:43:51|34054.37
20:43:52|34054.37
20:43:54|34054.37
20:43:54|34054.37
20:43:55|34054.37
20:43:56|34054.37
20:43:57|34024.7
20:43:59|34024.7
20:44:00|34024.7
20:44:00|34000.28
20:44:02|34000.28
20:44:02|34000.28
20:44:03|34012.58
20:44:05|34026.97
20:44:06|34026.97
20:44:07|34026.97
20:44:08|34012.64
20:44:10|34012.64
20:44:11|34012.64
20:44:12|34012.64
20:44:13|34031.45
20:44:14|34031.45
20:44:14|34016.61
20:44:16|34016.61
20:44:17|34016.61
20:44:18|34016.61
20:44:20|34016.61
20:44:21|34027.62
20:44:22|34027.62
20:44:23|34027.62
20:44:23|34027.62
20:44:24|34027.13
20:44:26|34027.13
20:44:27|34027.13
20:44:27|34027.13
20:44:29|34027.13
20:44:29|34027.13
20:44:30|34027.13
20:44:32|34027.13
20:44:33|34035.79
20:44:33|34035.79
20:44:36|34027.15
20:44:37|34027.15
20:44:38|34009.77
20:44:38|34009.77
20:44:40|34009.72
20:44:41|34009.72
20:44:42|34009.72
20:44:43|34009.72
20:44:44|34009.72
20:44:45|34009.72
20:44:46|34009.72
20:44:48|34025.44
20:44:49|34025.4
20:44:49|34025.4
20:44:50|34025.4
20:44:51|34025.4
20:44:53|34009.72
20:44:53|34014.48
20:44:55|34016.93
20:44:55|34016.93
20:44:56|34016.9
20:44:58|34016.87
20:44:58|34016.87
20:44:59|34016.87
20:45:00|34016.87
20:45:01|34016.87
20:45:03|34016.87
20:45:03|34016.87
20:45:05|34012.87
20:45:05|34012.87
20:45:06|34016.34
20:45:07|34016.34
20:45:09|34014.12
20:45:10|34013.87
20:45:11|34013.87
20:45:12|34008.36
20:45:13|34008.36
20:45:14|34002.13
20:45:15|34002.13
20:45:15|34002.13
20:45:17|34002.19
20:45:18|34002.19
20:45:19|33996.37
20:45:20|34007.52
20:45:21|34007.52
20:45:22|34007.52
20:45:23|34007.52
20:45:24|34004.02
20:45:25|34004.02
20:45:26|34004.02
20:45:27|34004.02
20:45:28|34004.02
20:45:29|34004.02
20:45:30|33996.42
20:45:31|33996.42
20:45:32|33996.42
20:45:33|34000.
20:45:34|34000.
20:45:35|34001.76
20:45:36|34001.76
20:45:37|34001.76
20:45:38|34008.94
20:45:39|34008.94
20:45:40|34008.94
20:45:41|34008.94
20:45:42|34008.94
20:45:43|34008.94
20:45:44|34008.98
20:45:45|34017.29
20:45:46|34017.29
20:45:47|34021.04
20:45:48|34010.86
20:45:49|34010.86
20:45:50|34010.86
20:45:51|34010.86
20:45:52|34010.86
20:45:53|34010.86
20:45:54|34010.86
20:45:55|34010.86
20:45:56|34009.65
20:45:57|34009.65
20:45:58|34009.65
20:46:00|34009.65
20:46:00|34009.65
20:46:01|34009.65
20:46:02|34009.65
20:46:04|34009.34
20:46:05|34009.34
20:46:05|34009.34
20:46:06|34009.34
20:46:08|34009.34
20:46:08|34004.87
20:46:10|34004.82
20:46:12|34004.82
20:46:13|34004.82
20:46:13|34004.82
20:46:15|34004.82
20:46:16|34004.82
20:46:17|34004.82
20:46:18|33995.2
20:46:19|33995.2
20:46:19|33995.2
20:46:20|33995.2
20:46:22|33995.2
20:46:23|33995.2
20:46:24|34004.27
20:46:24|34002.78
20:46:26|34002.78
20:46:27|34002.78
20:46:28|34002.78
20:46:29|34002.78
20:46:30|33992.17
20:46:31|33992.17
20:46:32|33970.45
20:46:33|33970.45
20:46:34|33970.45
20:46:35|33970.45
20:46:37|33974.82
20:46:37|33974.82
20:46:39|33972.27
20:46:41|33972.27
20:46:42|33972.27
20:46:43|33970.79
20:46:43|33970.79
20:46:44|33970.79
20:46:45|33970.79
20:46:47|33970.79
20:46:47|33970.79
20:46:49|33970.79
20:46:49|33970.79
20:46:50|33970.79
20:46:51|33971.89
20:46:52|33971.89
20:46:54|33971.89
20:46:54|33971.89
20:46:55|33971.89
20:46:56|33971.89
20:46:57|33971.89
20:46:58|33965.98
20:47:00|33965.98
20:47:01|33965.98
20:47:01|33958.48
20:47:02|33958.48
20:47:03|33958.48
20:47:04|33958.48
20:47:05|33958.48
20:47:06|33958.48
20:47:07|33958.48
20:47:09|33960.77
20:47:09|33958.46
20:47:10|33955.96
20:47:11|33955.96
20:47:13|33950.88
20:47:14|33950.88
20:47:15|33946.68
20:47:16|33946.67
20:47:17|33946.67
20:47:18|33946.67
20:47:19|33949.71
20:47:20|33949.71
20:47:21|33959.68
20:47:22|33959.6
20:47:23|33959.48
20:47:24|33959.48
20:47:25|33963.76
20:47:26|33964.69
20:47:27|33964.69
20:47:28|33962.13
20:47:29|33962.13
20:47:30|33958.85
20:47:31|33958.85
20:47:32|33958.85
20:47:33|33958.85
20:47:34|33958.85
20:47:35|33958.85
20:47:36|33958.85
20:47:37|33958.85
20:47:38|33937.53
20:47:39|33948.08
20:47:40|33948.08
20:47:42|33948.08
20:47:42|33948.08
20:47:43|33945.91
20:47:45|33945.91
20:47:45|33945.91
20:47:46|33945.91
20:47:48|33936.25
20:47:49|33924.48
20:47:50|33924.48
20:47:51|33924.48
20:47:51|33924.48
20:47:53|33924.48
20:47:53|33924.48
20:47:55|33924.48
20:47:55|33924.48
20:47:57|33927.03
20:47:58|33935.68
20:47:59|33935.68
20:48:00|33935.68
20:48:01|33933.27
20:48:02|33933.27
20:48:03|33933.27
20:48:04|33933.27
20:48:06|33933.27
20:48:07|33933.27
20:48:07|33933.59
20:48:08|33933.59
20:48:09|33933.59
20:48:10|33933.59
20:48:11|33933.59
20:48:13|33933.59
20:48:13|33933.59
20:48:15|33933.27
20:48:15|33933.27
20:48:17|33933.27
20:48:18|33933.27
20:48:18|33933.27
20:48:19|33931.06
20:48:20|33931.06
20:48:22|33931.06
20:48:22|33931.06
20:48:23|33931.06
20:48:24|33931.42
20:48:26|33931.42
20:48:26|33931.42
20:48:27|33931.42
20:48:28|33931.42
20:48:30|33931.42
20:48:30|33931.42
20:48:32|33931.42
20:48:32|33931.42
20:48:33|33931.42
20:48:34|33924.27
20:48:36|33928.43
20:48:36|33928.43
20:48:37|33928.43
20:48:38|33928.43
20:48:39|33925.98
20:48:41|33925.98
20:48:42|33933.23
20:48:43|33933.23
20:48:44|33933.23
20:48:45|33933.23
20:48:46|33925.93
20:48:47|33925.93
20:48:48|33925.93
20:48:49|33925.93
20:48:50|33925.93
20:48:51|33925.93
20:48:52|33916.89
20:48:53|33916.89
20:48:54|33916.89
20:48:55|33916.89
20:48:56|33916.89
20:48:57|33916.89
20:48:58|33916.89
20:48:59|33916.89
20:49:00|33916.89
20:49:01|33916.89
20:49:02|33916.89
20:49:03|33910.24
20:49:04|33916.25
20:49:05|33916.25
20:49:06|33904.93
20:49:07|33904.93
20:49:08|33904.93
20:49:09|33904.93
20:49:10|33904.93
20:49:11|33904.93
20:49:12|33929.62
20:49:13|33929.62
20:49:14|33929.62
20:49:15|33929.47
20:49:16|33929.47
20:49:17|33929.47
20:49:18|33929.47
20:49:19|33933.65
20:49:20|33933.65
20:49:21|33933.65
20:49:22|33933.65
20:49:23|33933.65
20:49:24|33933.65
20:49:25|33933.65
20:49:26|33933.65
20:49:27|33933.65
20:49:28|33933.65
20:49:29|33933.65
20:49:30|33928.75
20:49:32|33928.75
20:49:33|33928.75
20:49:34|33928.75
20:49:34|33928.75
20:49:36|33928.75
20:49:37|33928.75
20:49:38|33928.75
20:49:39|33920.44
20:49:40|33920.44
20:49:41|33920.44
20:49:42|33920.45
20:49:43|33920.44
20:49:44|33920.44
20:49:44|33920.44
20:49:46|33920.44
20:49:46|33904.55
20:49:48|33915.47
20:49:49|33898.01
20:49:50|33899.42
20:49:51|33913.37
20:49:52|33913.37
20:49:53|33913.37
20:49:54|33913.37
20:49:55|33913.37
20:49:56|33913.37
20:49:57|33913.37
20:49:58|33913.37
20:49:59|33913.37
20:50:00|33913.37
20:50:01|33906.67
20:50:02|33917.71
20:50:03|33917.71
20:50:04|33917.71
20:50:05|33917.71
20:50:06|33917.71
20:50:07|33910.94
20:50:08|33910.94
20:50:09|33910.94
20:50:10|33917.72
20:50:11|33917.72
20:50:12|33933.84
20:50:13|33933.84
20:50:14|33923.22
20:50:16|33923.22
20:50:18|33924.52
20:50:18|33924.52
20:50:19|33924.52
20:50:20|33924.52
20:50:21|33933.86
20:50:22|33923.66
20:50:24|33929.45
20:50:25|33936.24
20:50:25|33925.
20:50:26|33925.
20:50:27|33925.
20:50:29|33925.
20:50:30|33925.
20:50:31|33925.
20:50:32|33925.
20:50:33|33929.98
20:50:34|33929.98
20:50:35|33929.98
20:50:36|33929.98
20:50:37|33929.98
20:50:37|33929.98
20:50:38|33942.69
20:50:40|33942.69
20:50:42|33942.69
20:50:43|33940.45
20:50:43|33940.45
20:50:45|33940.45
20:50:46|33933.35
20:50:47|33933.35
20:50:49|33933.35
20:50:50|33933.35
20:50:50|33933.35
20:50:52|33942.78
20:50:53|33942.78
20:50:53|33945.38
20:50:55|33945.38
20:50:55|33945.38
20:50:56|33937.68
20:50:58|33937.68
20:50:58|33937.68
20:50:59|33937.68
20:51:01|33937.68
20:51:01|33937.68
20:51:02|33944.82
20:51:03|33944.82
20:51:05|33944.82
20:51:05|33944.82
20:51:07|33944.82
20:51:07|33944.82
20:51:08|33944.82
20:51:10|33944.82
20:51:10|33944.82
20:51:12|33944.82
20:51:12|33940.82
20:51:14|33950.1
20:51:15|33950.1
20:51:15|33936.56
20:51:17|33937.62
20:51:18|33937.62
20:51:19|33936.53
20:51:20|33936.53
20:51:21|33936.53
20:51:22|33936.53
20:51:23|33936.53
20:51:24|33936.53
20:51:25|33936.53
20:51:26|33936.53
20:51:27|33937.16
20:51:28|33937.16
20:51:29|33937.16
20:51:30|33942.51
20:51:31|33942.51
20:51:32|33931.13
20:51:33|33940.93
20:51:34|33940.93
20:51:35|33940.93
20:51:36|33934.39
20:51:38|33934.39
20:51:38|33937.44
20:51:39|33937.44
20:51:41|33937.44
20:51:42|33934.39
20:51:42|33934.39
20:51:44|33934.39
20:51:44|33934.39
20:51:45|33934.39
20:51:47|33934.39
20:51:47|33927.61
20:51:49|33932.27
20:51:50|33932.27
20:51:51|33932.27
20:51:52|33929.77
20:51:53|33924.82
20:51:53|33916.81
20:51:55|33922.32
20:51:56|33922.32
20:51:58|33917.32
20:51:58|33917.32
20:51:59|33916.81
20:52:00|33914.86
20:52:01|33914.86
20:52:02|33909.86
20:52:03|33907.36
20:52:04|33907.36
20:52:05|33907.36
20:52:06|33911.62
20:52:07|33911.62
20:52:08|33911.62
20:52:10|33911.62
20:52:10|33911.62
20:52:11|33911.62
20:52:12|33904.86
20:52:13|33904.86
20:52:14|33904.86
20:52:15|33904.86
20:52:17|33904.86
20:52:18|33910.12
20:52:19|33910.12
20:52:19|33904.85
20:52:21|33904.93
20:52:22|33901.93
20:52:23|33901.93
20:52:24|33901.93
20:52:24|33901.93
20:52:26|33901.93
20:52:27|33901.93
20:52:28|33901.93
20:52:28|33901.93
20:52:30|33901.93
20:52:31|33901.93
20:52:31|33902.34
20:52:33|33899.82
20:52:34|33899.82
20:52:35|33899.82
20:52:36|33899.82
20:52:37|33899.82
20:52:38|33899.82
20:52:39|33897.35
20:52:40|33897.35
20:52:41|33897.35
20:52:42|33897.35
20:52:44|33897.35
20:52:44|33897.32
20:52:46|33897.32
20:52:46|33897.32
20:52:48|33897.32
20:52:48|33897.32
20:52:50|33897.32
20:52:50|33897.32
20:52:52|33904.1
20:52:53|33904.1
20:52:53|33904.1
20:52:54|33904.1
20:52:56|33904.1
20:52:56|33904.1
20:52:58|33904.1
20:52:59|33904.1
20:52:59|33904.1
20:53:00|33904.1
20:53:01|33904.1
20:53:03|33904.1
20:53:04|33904.1
20:53:05|33904.1
20:53:06|33904.1
20:53:07|33904.1
20:53:08|33904.1
20:53:08|33904.1
20:53:10|33904.1
20:53:11|33904.1
20:53:11|33904.1
20:53:13|33904.1
20:53:14|33904.1
20:53:14|33904.1
20:53:16|33904.1
20:53:16|33893.93
20:53:19|33893.93
20:53:20|33893.93
20:53:21|33893.93
20:53:22|33893.93
20:53:23|33901.83
20:53:24|33901.83
20:53:25|33901.83
20:53:26|33901.83
20:53:27|33901.83
20:53:28|33901.83
20:53:29|33901.83
20:53:30|33901.83
20:53:31|33901.83
20:53:33|33901.83
20:53:33|33901.83
20:53:35|33901.83
20:53:36|33901.83
20:53:37|33895.13
20:53:37|33895.13
20:53:38|33895.13
20:53:40|33895.13
20:53:40|33899.36
20:53:42|33901.9
20:53:43|33901.9
20:53:44|33901.9
20:53:45|33901.9
20:53:46|33901.9
20:53:47|33901.9
20:53:49|33900.83
20:53:49|33900.83
20:53:50|33900.83
20:53:51|33900.83
20:53:53|33900.83
20:53:54|33900.83
20:53:54|33900.83
20:53:56|33900.83
20:53:57|33900.83
20:53:58|33900.83
20:53:59|33900.83
20:53:59|33900.83
20:54:01|33901.24
20:54:02|33901.24
20:54:03|33903.68
20:54:04|33903.68
20:54:05|33903.68
20:54:06|33903.68
20:54:07|33910.46
20:54:08|33910.46
20:54:09|33910.46
20:54:10|33910.46
20:54:11|33908.08
20:54:12|33908.08
20:54:13|33914.25
20:54:14|33914.25
20:54:15|33914.25
20:54:16|33914.25
20:54:17|33914.25
20:54:18|33914.25
20:54:20|33914.25
20:54:20|33914.25
20:54:21|33903.8
20:54:22|33903.8
20:54:23|33903.8
20:54:24|33901.36
20:54:26|33901.35
20:54:26|33903.52
20:54:27|33903.52
20:54:29|33903.52
20:54:30|33903.52
20:54:31|33903.52
20:54:32|33903.52
20:54:33|33903.52
20:54:33|33903.52
20:54:34|33903.52
20:54:36|33903.52
20:54:37|33908.06
20:54:38|33908.06
20:54:39|33908.06
20:54:40|33901.84
20:54:41|33901.84
20:54:42|33901.84
20:54:43|33901.84
20:54:44|33901.84
20:54:45|33901.84
20:54:47|33901.84
20:54:47|33901.84
20:54:48|33901.84
20:54:49|33901.84
20:54:50|33908.04
20:54:51|33908.04
20:54:52|33908.04
20:54:53|33908.04
20:54:54|33907.94
20:54:55|33907.94
20:54:56|33907.94
20:54:57|33907.94
20:54:58|33907.94
20:54:59|33907.94
20:55:00|33907.94
20:55:01|33907.94
20:55:02|33907.94
20:55:03|33914.38
20:55:04|33914.38
20:55:05|33914.38
20:55:06|33905.
20:55:07|33917.21
20:55:08|33917.21
20:55:09|33917.21
20:55:10|33917.21
20:55:11|33917.21
20:55:13|33917.21
20:55:13|33917.21
20:55:14|33921.43
20:55:15|33921.43
20:55:16|33921.43
20:55:17|33921.43
20:55:18|33921.43
20:55:20|33921.43
20:55:21|33921.43
20:55:22|33921.43
20:55:22|33909.39
20:55:24|33909.39
20:55:25|33909.4
20:55:25|33909.4
20:55:27|33909.4
20:55:27|33909.4
20:55:29|33909.58
20:55:29|33909.58
20:55:31|33909.58
20:55:32|33909.58
20:55:33|33909.58
20:55:34|33909.58
20:55:35|33909.58
20:55:36|33893.17
20:55:37|33897.03
20:55:37|33900.69
20:55:39|33900.69
20:55:40|33900.69
20:55:41|33900.69
20:55:42|33900.69
20:55:43|33900.69
20:55:44|33900.69
20:55:45|33900.69
20:55:47|33894.98
20:55:48|33894.98
20:55:50|33894.98
20:55:51|33894.98
20:55:52|33894.98
20:55:53|33898.16
20:55:55|33898.16
20:55:55|33898.16
20:55:57|33898.16
20:55:58|33898.16
20:55:59|33898.16
20:56:00|33898.16
20:56:01|33898.16
20:56:02|33898.16
20:56:02|33898.16
20:56:04|33898.16
20:56:05|33898.16
20:56:06|33898.16
20:56:07|33900.1
20:56:08|33900.1
20:56:09|33901.37
20:56:10|33901.19
20:56:11|33901.19
20:56:12|33901.19
20:56:13|33911.15
20:56:14|33911.88
20:56:15|33911.88
20:56:16|33909.85
20:56:17|33909.85
20:56:18|33909.85
20:56:19|33909.85
20:56:20|33909.85
20:56:21|33909.85
20:56:23|33909.85
20:56:23|33906.93
20:56:24|33906.93
20:56:25|33906.93
20:56:26|33907.06
20:56:27|33907.1
20:56:28|33907.1
20:56:29|33907.06
20:56:31|33907.06
20:56:32|33907.06
20:56:33|33907.06
20:56:34|33907.06
20:56:35|33907.06
20:56:36|33903.08
20:56:37|33900.57
20:56:38|33900.79
20:56:39|33900.79
20:56:40|33900.79
20:56:41|33893.79
20:56:43|33897.83
20:56:44|33897.83
20:56:44|33897.83
20:56:46|33897.83
20:56:47|33900.1
20:56:49|33900.1
20:56:50|33900.1
20:56:50|33900.1
20:56:52|33891.05
20:56:53|33891.05
20:56:54|33891.05
20:56:55|33891.05
20:56:56|33894.79
20:56:57|33889.57
20:56:58|33889.57
20:56:59|33889.57
20:57:00|33889.57
20:57:01|33889.57
20:57:02|33889.57
20:57:03|33898.46
20:57:04|33898.46
20:57:05|33892.38
20:57:06|33892.38
20:57:07|33892.38
20:57:09|33892.38
20:57:09|33892.38
20:57:11|33892.38
20:57:12|33892.38
20:57:13|33892.38
20:57:14|33892.38
20:57:14|33892.38
20:57:15|33892.27
20:57:17|33892.27
20:57:17|33892.27
20:57:19|33892.27
20:57:20|33892.27
20:57:21|33892.27
20:57:22|33892.27
20:57:22|33892.27
20:57:24|33892.27
20:57:24|33892.27
20:57:25|33892.27
20:57:26|33892.27
20:57:28|33892.27
20:57:29|33892.02
20:57:30|33898.26
20:57:31|33898.26
20:57:32|33889.86
20:57:32|33889.86
20:57:34|33889.86
20:57:35|33889.86
20:57:36|33896.23
20:57:36|33896.23
20:57:38|33896.24
20:57:38|33896.24
20:57:40|33896.24
20:57:40|33896.24
20:57:41|33896.24
20:57:44|33896.24
20:57:45|33896.24
20:57:45|33896.24
20:57:47|33898.5
20:57:48|33898.5
20:57:49|33898.54
20:57:50|33883.08
20:57:51|33883.08
20:57:52|33883.08
20:57:53|33882.55
20:57:54|33882.55
20:57:55|33882.55
20:57:56|33882.55
20:57:57|33882.55
20:57:58|33882.55
20:57:59|33882.55
20:58:00|33878.48
20:58:01|33878.48
20:58:02|33878.48
20:58:03|33873.18
20:58:05|33873.18
20:58:07|33873.74
20:58:08|33873.74
20:58:09|33873.74
20:58:10|33866.53
20:58:10|33866.53
20:58:12|33866.53
20:58:13|33866.53
20:58:14|33866.53
20:58:15|33866.53
20:58:16|33866.53
20:58:17|33866.53
20:58:19|33877.43
20:58:20|33877.43
20:58:21|33870.46
20:58:21|33870.46
20:58:23|33870.46
20:58:24|33870.46
20:58:24|33870.46
20:58:26|33870.46
20:58:26|33870.46
20:58:27|33879.38
20:58:29|33873.93
20:58:30|33873.93
20:58:31|33873.93
20:58:32|33873.93
20:58:32|33878.74
20:58:33|33878.74
20:58:35|33878.74
20:58:35|33878.74
20:58:36|33878.74
20:58:38|33878.74
20:58:39|33874.25
20:58:40|33874.25
20:58:41|33874.25
20:58:42|33874.25
20:58:43|33874.25
20:58:45|33874.25
20:58:45|33873.94
20:58:47|33881.52
20:58:48|33881.52
20:58:49|33881.52
20:58:50|33881.52
20:58:51|33881.52
20:58:52|33881.52
20:58:53|33881.52
20:58:54|33881.52
20:58:55|33879.71
20:58:56|33879.71
20:58:58|33879.71
20:58:59|33879.71
20:59:00|33879.71
20:59:01|33879.71
20:59:02|33879.71
20:59:03|33881.55
20:59:04|33881.55
20:59:05|33881.55
20:59:06|33879.7
20:59:07|33879.7
20:59:07|33874.38
20:59:09|33874.38
20:59:10|33874.39
20:59:11|33867.6
20:59:12|33870.41
20:59:13|33870.41
20:59:13|33870.41
20:59:15|33870.41
20:59:15|33860.74
20:59:17|33860.74
20:59:17|33860.74
20:59:19|33860.74
20:59:20|33860.74
20:59:21|33860.74
20:59:22|33854.04
20:59:23|33854.04
20:59:24|33854.04
20:59:25|33854.04
20:59:26|33854.04
20:59:27|33851.94
20:59:28|33855.42
20:59:29|33855.42
20:59:30|33855.42
20:59:31|33855.42
20:59:32|33855.42
20:59:33|33852.17
20:59:34|33852.17
20:59:36|33852.17
20:59:36|33852.17
20:59:38|33852.17
20:59:39|33852.17
20:59:40|33852.17
20:59:41|33849.68
20:59:42|33849.68
20:59:43|33849.68
20:59:44|33849.68
20:59:45|33849.68
20:59:47|33849.68
20:59:48|33849.68
20:59:50|33849.68
20:59:51|33849.68
20:59:51|33849.68
20:59:53|33849.68
20:59:54|33860.37
20:59:54|33860.37
20:59:55|33860.37
20:59:57|33860.37
20:59:58|33860.37
20:59:59|33860.37
21:00:00|33860.37
21:00:01|33860.37
21:00:02|33860.37
21:00:03|33860.37
21:00:04|33860.37
21:00:05|33862.15
21:00:06|33864.65
21:00:08|33867.15
21:00:08|33867.15
21:00:10|33867.15
21:00:11|33867.15
21:00:12|33867.15
21:00:12|33867.15
21:00:14|33867.15
21:00:15|33867.15
21:00:17|33867.15
21:00:18|33867.15
21:00:19|33867.15
21:00:19|33867.15
21:00:20|33871.96
21:00:21|33863.59
21:00:22|33863.59
21:00:23|33863.59
21:00:24|33863.59
21:00:25|33863.59
21:00:27|33862.47
21:00:27|33862.47
21:00:29|33862.47
21:00:31|33862.47
21:00:31|33862.47
21:00:32|33862.47
21:00:33|33862.47
21:00:35|33862.47
21:00:36|33862.47
21:00:36|33862.47
21:00:37|33862.47
21:00:38|33862.47
21:00:39|33862.44
21:00:41|33859.5
21:00:43|33859.5
21:00:44|33850.23
21:00:45|33850.23
21:00:46|33850.22
21:00:48|33850.23
21:00:48|33850.23
21:00:50|33850.23
21:00:50|33850.23
21:00:52|33850.23
21:00:53|33854.97
21:00:54|33854.97
21:00:55|33854.97
21:00:56|33854.97
21:00:57|33854.97
21:00:58|33851.96
21:00:59|33851.96
21:01:00|33851.96
21:01:01|33851.96
21:01:02|33851.96
21:01:04|33851.96
21:01:05|33851.96
21:01:06|33851.96
21:01:08|33850.23
21:01:09|33850.23
21:01:09|33843.45
21:01:11|33839.19
21:01:12|33839.19
21:01:13|33839.19
21:01:14|33839.19
21:01:16|33839.19
21:01:16|33839.19
21:01:17|33839.2
21:01:18|33839.2
21:01:20|33840.9
21:01:21|33840.9
21:01:21|33840.9
21:01:22|33850.46
21:01:24|33850.46
21:01:25|33850.46
21:01:26|33847.26
21:01:26|33847.15
21:01:27|33846.23
21:01:28|33832.43
21:01:30|33835.77
21:01:31|33835.77
21:01:32|33830.78
21:01:33|33830.78
21:01:34|33830.78
21:01:35|33830.78
21:01:36|33830.78
21:01:37|33828.28
21:01:38|33828.28
21:01:39|33828.28
21:01:40|33828.28
21:01:42|33828.28
21:01:43|33828.28
21:01:44|33828.28
21:01:45|33828.28
21:01:45|33828.28
21:01:46|33828.28
21:01:47|33828.28
21:01:49|33828.28
21:01:49|33828.28
21:01:51|33822.93
21:01:52|33831.48
21:01:53|33831.48
21:01:53|33837.05
21:01:54|33837.05
21:01:55|33837.05
21:01:57|33837.05
21:01:57|33837.05
21:01:58|33842.91
21:01:59|33841.96
21:02:00|33841.96
21:02:02|33841.96
21:02:02|33838.05
21:02:03|33838.05
21:02:04|33838.05
21:02:06|33835.24
21:02:07|33835.24
21:02:08|33835.24
21:02:09|33835.24
21:02:10|33835.24
21:02:11|33832.49
21:02:12|33832.49
21:02:13|33832.49
21:02:14|33832.49
21:02:15|33832.49
21:02:16|33832.49
21:02:17|33832.49
21:02:18|33822.97
21:02:19|33822.97
21:02:21|33822.97
21:02:21|33822.97
21:02:22|33822.97
21:02:24|33822.97
21:02:24|33832.62
21:02:25|33832.62
21:02:26|33832.62
21:02:27|33832.62
21:02:29|33832.62
21:02:30|33832.62
21:02:31|33832.62
21:02:32|33832.62
21:02:34|33832.62
21:02:34|33832.62
21:02:35|33832.62
21:02:37|33836.5
21:02:37|33836.5
21:02:39|33836.5
21:02:40|33836.5
21:02:40|33836.5
21:02:41|33836.5
21:02:43|33834.76
21:02:44|33834.76
21:02:45|33834.76
21:02:46|33834.76
21:02:47|33832.23
21:02:48|33834.75
21:02:49|33834.74
21:02:49|33834.74
21:02:51|33834.74
21:02:52|33842.9
21:02:53|33842.9
21:02:54|33846.03
21:02:55|33846.03
21:02:56|33846.03
21:02:57|33846.03
21:02:58|33846.03
21:02:59|33846.03
21:03:00|33846.03
21:03:01|33846.03
21:03:02|33846.03
21:03:04|33846.03
21:03:04|33846.03
21:03:06|33846.03
21:03:06|33840.24
21:03:08|33840.24
21:03:08|33840.24
21:03:09|33846.03
21:03:11|33846.03
21:03:11|33842.98
21:03:13|33851.82
21:03:14|33851.82
21:03:15|33851.82
21:03:15|33851.82
21:03:16|33847.56
21:03:17|33847.56
21:03:19|33847.56
21:03:19|33847.56
21:03:21|33847.56
21:03:21|33847.56
21:03:22|33847.56
21:03:24|33847.56
21:03:25|33847.56
21:03:25|33847.56
21:03:27|33834.26
21:03:28|33830.13
21:03:29|33830.13
21:03:30|33830.13
21:03:31|33830.13
21:03:32|33830.13
21:03:33|33830.13
21:03:34|33830.13
21:03:35|33830.13
21:03:36|33830.13
21:03:38|33830.13
21:03:39|33830.13
21:03:40|33830.13
21:03:41|33835.13
21:03:42|33831.77
21:03:43|33837.36
21:03:44|33837.36
21:03:45|33846.37
21:03:46|33844.42
21:03:47|33844.42
21:03:48|33846.92
21:03:49|33846.92
21:03:50|33846.92
21:03:51|33846.92
21:03:52|33846.92
21:03:53|33846.92
21:03:54|33849.2
21:03:56|33849.2
21:03:56|33851.49
21:03:57|33856.32
21:03:58|33866.28
21:04:00|33866.28
21:04:01|33866.28
21:04:01|33858.82
21:04:03|33858.82
21:04:04|33858.82
21:04:04|33858.82
21:04:05|33858.82
21:04:06|33858.08
21:04:07|33858.08
21:04:09|33866.32
21:04:10|33863.46
21:04:11|33863.46
21:04:12|33872.74
21:04:13|33872.74
21:04:14|33868.86
21:04:15|33868.86
21:04:16|33871.21
21:04:17|33871.21
21:04:18|33873.71
21:04:19|33873.71
21:04:20|33876.21
21:04:21|33882.97
21:04:22|33882.97
21:04:23|33882.97
21:04:24|33882.97
21:04:26|33878.58
21:04:26|33878.58
21:04:28|33878.58
21:04:29|33878.58
21:04:30|33878.58
21:04:31|33871.81
21:04:32|33871.81
21:04:33|33869.07
21:04:34|33869.07
21:04:35|33869.07
21:04:36|33866.57
21:04:37|33866.57
21:04:38|33866.58
21:04:39|33866.58
21:04:40|33866.58
21:04:41|33866.58
21:04:42|33866.58
21:04:43|33866.58
21:04:44|33866.58
21:04:45|33866.58
21:04:46|33866.58
21:04:47|33866.58
21:04:48|33866.58
21:04:49|33866.58
21:04:50|33866.58
21:04:51|33866.58
21:04:52|33866.58
21:04:53|33866.58
21:04:54|33866.58
21:04:55|33866.58
21:04:56|33866.58
21:04:57|33866.58
21:04:58|33866.58
21:04:59|33866.58
21:05:01|33866.58
21:05:01|33866.58
21:05:03|33866.58
21:05:04|33866.58
21:05:05|33866.58
21:05:07|33866.58
21:05:08|33866.58
21:05:08|33866.58
21:05:09|33870.39
21:05:11|33870.39
21:05:11|33870.4
21:05:12|33870.4
21:05:13|33870.4
21:05:15|33870.4
21:05:15|33870.41
21:05:17|33870.41
21:05:17|33872.62
21:05:19|33872.62
21:05:21|33881.9
21:05:22|33881.9
21:05:23|33891.17
21:05:24|33891.17
21:05:24|33891.17
21:05:26|33891.17
21:05:27|33882.82
21:05:28|33886.91
21:05:29|33886.91
21:05:30|33886.91
21:05:31|33886.91
21:05:32|33886.91
21:05:33|33886.91
21:05:34|33886.92
21:05:35|33886.92
21:05:36|33886.92
21:05:37|33886.92
21:05:38|33886.92
21:05:39|33886.92
21:05:40|33886.92
21:05:41|33886.92
21:05:42|33886.92
21:05:43|33896.01
21:05:44|33896.01
21:05:45|33896.01
21:05:46|33898.38
21:05:47|33900.85
21:05:48|33900.85
21:05:50|33900.85
21:05:50|33900.85
21:05:51|33900.85
21:05:52|33903.35
21:05:53|33904.38
21:05:55|33905.81
21:05:56|33905.81
21:05:57|33916.57
21:05:59|33916.57
21:06:00|33919.98
21:06:02|33919.98
21:06:03|33919.98
21:06:04|33919.98
21:06:05|33919.98
21:06:07|33908.67
21:06:08|33908.67
21:06:09|33908.67
21:06:10|33908.67
21:06:11|33908.67
21:06:11|33908.67
21:06:13|33913.72
21:06:13|33913.72
21:06:15|33913.72
21:06:15|33913.72
21:06:17|33913.72
21:06:17|33913.72
21:06:19|33913.72
21:06:19|33900.41
21:06:21|33900.41
21:06:21|33900.41
21:06:23|33900.41
21:06:24|33900.41
21:06:24|33910.1
21:06:25|33910.1
21:06:27|33907.82
21:06:28|33907.82
21:06:28|33907.82
21:06:30|33897.97
21:06:31|33897.97
21:06:32|33894.18
21:06:33|33894.18
21:06:34|33894.18
21:06:35|33896.38
21:06:36|33896.38
21:06:37|33896.38
21:06:37|33896.38
21:06:39|33896.38
21:06:40|33896.38
21:06:41|33896.38
21:06:41|33898.26
21:06:43|33898.26
21:06:44|33898.26
21:06:45|33890.81
21:06:46|33890.81
21:06:47|33890.81
21:06:48|33899.46
21:06:49|33899.46
21:06:49|33899.46
21:06:51|33899.46
21:06:52|33899.46
21:06:52|33899.46
21:06:53|33899.46
21:06:54|33899.46
21:06:56|33899.46
21:06:56|33899.46
21:06:58|33899.46
21:07:00|33905.91
21:07:02|33905.91
21:07:03|33905.91
21:07:03|33905.91
21:07:04|33905.91
21:07:06|33905.91
21:07:06|33905.91
21:07:08|33905.91
21:07:08|33905.91
21:07:10|33905.91
21:07:11|33898.66
21:07:12|33898.66
21:07:13|33898.37
21:07:14|33898.37
21:07:14|33901.73
21:07:15|33901.73
21:07:17|33901.73
21:07:17|33895.08
21:07:19|33895.08
21:07:20|33895.08
21:07:20|33895.08
21:07:22|33895.08
21:07:23|33882.67
21:07:24|33896.2
21:07:25|33896.2
21:07:26|33896.2
21:07:27|33892.59
21:07:27|33892.78
21:07:29|33892.83
21:07:30|33892.83
21:07:30|33892.83
21:07:31|33892.83
21:07:32|33899.04
21:07:34|33899.04
21:07:35|33899.04
21:07:35|33899.04
21:07:36|33905.99
21:07:38|33905.99
21:07:39|33905.99
21:07:39|33905.99
21:07:40|33905.99
21:07:42|33908.19
21:07:43|33908.19
21:07:44|33908.2
21:07:45|33908.2
21:07:46|33908.2
21:07:47|33908.2
21:07:48|33908.2
21:07:49|33908.2
21:07:50|33908.2
21:07:51|33908.2
21:07:52|33917.42
21:07:53|33917.42
21:07:54|33917.42
21:07:55|33913.7
21:07:56|33913.7
21:07:57|33913.7
21:07:58|33913.7
21:07:59|33913.7
21:08:00|33913.7
21:08:01|33905.45
21:08:02|33905.6
21:08:04|33905.65
21:08:06|33897.09
21:08:07|33897.09
21:08:08|33897.09
21:08:08|33897.09
21:08:09|33897.09
21:08:10|33897.08
21:08:11|33902.57
21:08:12|33902.57
21:08:14|33897.18
21:08:14|33897.18
21:08:16|33897.18
21:08:17|33897.18
21:08:17|33897.18
21:08:18|33897.18
21:08:20|33897.18
21:08:21|33897.18
21:08:22|33897.18
21:08:23|33897.18
21:08:24|33897.18
21:08:25|33897.18
21:08:26|33897.18
21:08:27|33897.18
21:08:28|33897.91
21:08:29|33897.91
21:08:30|33897.91
21:08:31|33897.91
21:08:32|33897.91
21:08:34|33897.91
21:08:34|33897.91
21:08:35|33897.91
21:08:36|33897.91
21:08:38|33897.91
21:08:38|33886.25
21:08:39|33895.18
21:08:40|33895.18
21:08:42|33895.18
21:08:43|33895.18
21:08:43|33895.18
21:08:44|33885.83
21:08:46|33885.83
21:08:46|33885.83
21:08:47|33885.83
21:08:48|33885.83
21:08:49|33885.83
21:08:51|33885.83
21:08:51|33885.83
21:08:53|33885.83
21:08:53|33885.83
21:08:54|33885.83
21:08:56|33885.83
21:08:56|33885.83
21:08:57|33885.83
21:08:58|33899.39
21:08:59|33901.46
21:09:01|33901.46
21:09:02|33901.46
21:09:02|33901.46
21:09:04|33901.46
21:09:05|33901.46
21:09:06|33908.24
21:09:07|33908.24
21:09:08|33908.24
21:09:09|33908.24
21:09:10|33908.24
21:09:11|33908.24
21:09:12|33908.24
21:09:13|33908.24
21:09:15|33908.24
21:09:15|33908.24
21:09:17|33908.24
21:09:18|33906.32
21:09:19|33906.32
21:09:20|33906.32
21:09:21|33906.32
21:09:22|33906.32
21:09:22|33906.32
21:09:23|33906.32
21:09:25|33906.32
21:09:26|33906.32
21:09:27|33906.32
21:09:28|33906.32
21:09:29|33906.32
21:09:29|33906.32
21:09:31|33906.32
21:09:32|33906.32
21:09:32|33899.63
21:09:34|33899.63
21:09:35|33899.63
21:09:36|33899.63
21:09:37|33896.94
21:09:38|33896.94
21:09:39|33896.94
21:09:40|33896.95
21:09:40|33896.95
21:09:42|33896.95
21:09:43|33896.95
21:09:44|33896.95
21:09:44|33896.95
21:09:46|33899.57
21:09:47|33899.57
21:09:48|33899.57
21:09:49|33899.57
21:09:50|33899.47
21:09:51|33896.94
21:09:52|33896.94
21:09:53|33896.94
21:09:54|33899.47
21:09:55|33899.47
21:09:56|33899.47
21:09:57|33899.47
21:09:58|33899.47
21:09:59|33899.47
21:10:00|33899.47
21:10:01|33899.47
21:10:03|33902.2
21:10:04|33902.2
21:10:05|33902.2
21:10:06|33902.15
21:10:08|33902.15
21:10:09|33902.15
21:10:09|33902.15
21:10:10|33895.87
21:10:12|33895.87
21:10:13|33895.87
21:10:14|33895.87
21:10:15|33895.87
21:10:16|33895.87
21:10:17|33895.87
21:10:18|33895.87
21:10:19|33895.87
21:10:19|33895.87
21:10:21|33895.87
21:10:21|33895.87
21:10:23|33895.87
21:10:24|33895.87
21:10:25|33895.87
21:10:26|33895.87
21:10:27|33895.87
21:10:28|33895.87
21:10:29|33895.87
21:10:30|33895.87
21:10:31|33882.3
21:10:32|33882.3
21:10:33|33886.26
21:10:34|33890.44
21:10:35|33890.44
21:10:36|33890.44
21:10:37|33890.44
21:10:38|33890.44
21:10:39|33890.44
21:10:40|33890.44
21:10:41|33890.44
21:10:42|33890.44
21:10:43|33890.44
21:10:44|33890.44
21:10:45|33890.44
21:10:46|33893.41
21:10:47|33893.41
21:10:48|33893.41
21:10:49|33893.41
21:10:50|33893.41
21:10:51|33893.41
21:10:52|33893.41
21:10:53|33843.13
21:10:54|33843.13
21:10:55|33843.13
21:10:56|33843.13
21:10:57|33843.13
21:10:58|33843.13
21:10:59|33843.13
21:11:00|33843.13
21:11:01|33843.13
21:11:02|33843.13
21:11:04|33886.21
21:11:05|33886.21
21:11:06|33886.21
21:11:07|33886.21
21:11:08|33886.21
21:11:09|33886.21
21:11:10|33886.21
21:11:11|33886.21
21:11:13|33878.69
21:11:14|33886.15
21:11:15|33886.15
21:11:16|33886.15
21:11:17|33886.15
21:11:17|33886.15
21:11:19|33886.15
21:11:20|33886.15
21:11:21|33886.15
21:11:22|33886.15
21:11:23|33886.1
21:11:24|33886.1
21:11:24|33886.1
21:11:26|33886.1
21:11:27|33886.1
21:11:28|33886.1
21:11:28|33886.1
21:11:30|33886.1
21:11:31|33886.1
21:11:31|33886.1
21:11:33|33886.1
21:11:34|33886.1
21:11:35|33886.1
21:11:36|33886.1
21:11:37|33886.1
21:11:38|33868.48
21:11:39|33868.48
21:11:40|33868.48
21:11:41|33868.48
21:11:42|33868.48
21:11:43|33868.48
21:11:44|33868.48
21:11:45|33868.48
21:11:46|33868.48
21:11:47|33868.48
21:11:48|33868.48
21:11:49|33868.48
21:11:50|33877.44
21:11:51|33877.44
21:11:52|33877.44
21:11:53|33877.44
21:11:54|33877.44
21:11:55|33877.44
21:11:56|33877.44
21:11:57|33877.44
21:11:58|33877.44
21:12:00|33886.33
21:12:01|33886.33
21:12:02|33886.33
21:12:03|33886.33
21:12:03|33886.33
21:12:04|33886.33
21:12:06|33881.5
21:12:06|33881.5
21:12:08|33881.5
21:12:09|33882.28
21:12:10|33882.28
21:12:12|33882.28
21:12:13|33882.28
21:12:14|33882.28
21:12:15|33882.28
21:12:16|33882.28
21:12:17|33882.37
21:12:18|33882.37
21:12:19|33882.37
21:12:20|33882.36
21:12:21|33882.36
21:12:22|33882.37
21:12:23|33882.37
21:12:24|33882.37
21:12:26|33882.37
21:12:26|33891.17
21:12:27|33891.19
21:12:28|33891.19
21:12:29|33891.19
21:12:30|33891.19
21:12:32|33891.19
21:12:32|33900.
21:12:33|33900.
21:12:35|33903.04
21:12:36|33903.04
21:12:37|33903.04
21:12:37|33903.03
21:12:39|33903.03
21:12:40|33909.82
21:12:41|33909.82
21:12:42|33909.82
21:12:42|33909.82
21:12:43|33909.82
21:12:45|33909.82
21:12:46|33903.74
21:12:47|33903.74
21:12:48|33903.74
21:12:48|33903.74
21:12:49|33903.74
21:12:50|33903.74
21:12:51|33903.74
21:12:53|33894.58
21:12:54|33894.58
21:12:54|33894.58
21:12:56|33894.58
21:12:57|33894.58
21:12:58|33894.58
21:12:59|33894.58
21:13:00|33894.58
21:13:01|33894.58
21:13:01|33894.58
21:13:02|33894.58
21:13:04|33898.86
21:13:06|33898.86
21:13:07|33898.86
21:13:07|33898.86
21:13:08|33898.86
21:13:10|33898.86
21:13:11|33905.46
21:13:11|33905.46
21:13:13|33905.46
21:13:13|33905.46
21:13:15|33905.46
21:13:15|33905.46
21:13:17|33905.46
21:13:18|33907.81
21:13:19|33907.81
21:13:20|33907.81
21:13:21|33918.27
21:13:22|33918.27
21:13:23|33918.27
21:13:24|33918.27
21:13:25|33918.27
21:13:26|33918.27
21:13:27|33918.27
21:13:27|33918.27
21:13:29|33918.27
21:13:30|33918.27
21:13:31|33918.27
21:13:31|33918.27
21:13:33|33919.04
21:13:34|33919.04
21:13:35|33919.04
21:13:36|33919.04
21:13:37|33919.04
21:13:38|33919.04
21:13:39|33919.04
21:13:40|33919.04
21:13:41|33919.04
21:13:41|33919.04
21:13:42|33919.04
21:13:44|33919.04
21:13:45|33919.5
21:13:46|33919.5
21:13:47|33919.5
21:13:48|33919.5
21:13:48|33919.5
21:13:50|33919.5
21:13:51|33919.5
21:13:52|33919.5
21:13:53|33919.5
21:13:54|33919.5
21:13:54|33919.5
21:13:56|33919.5
21:13:57|33919.5
21:13:58|33919.5
21:13:59|33919.5
21:14:00|33919.5
21:14:01|33919.5
21:14:02|33926.38
21:14:03|33926.38
21:14:04|33926.38
21:14:05|33926.38
21:14:07|33926.39
21:14:08|33926.39
21:14:09|33926.39
21:14:10|33926.39
21:14:10|33926.39
21:14:12|33926.39
21:14:13|33926.39
21:14:14|33926.39
21:14:15|33926.39
21:14:16|33949.25
21:14:17|33949.25
21:14:18|33957.22
21:14:18|33941.92
21:14:20|33941.92
21:14:21|33941.92
21:14:21|33941.92
21:14:23|33941.92
21:14:24|33941.92
21:14:25|33941.92
21:14:26|33941.7
21:14:27|33941.7
21:14:28|33941.7
21:14:29|33941.7
21:14:30|33941.7
21:14:31|33941.7
21:14:32|33941.7
21:14:32|33941.7
21:14:34|33941.7
21:14:36|33941.7
21:14:37|33941.7
21:14:37|33941.7
21:14:39|33941.7
21:14:40|33941.7
21:14:41|33941.7
21:14:41|33941.7
21:14:42|33941.7
21:14:43|33952.
21:14:44|33952.
21:14:46|33943.46
21:14:47|33943.46
21:14:47|33943.46
21:14:49|33943.46
21:14:50|33930.84
21:14:50|33930.84
21:14:51|33930.84
21:14:53|33930.84
21:14:54|33930.84
21:14:54|33930.84
21:14:56|33930.84
21:14:57|33930.84
21:14:57|33935.49
21:14:58|33928.17
21:14:59|33928.17
21:15:00|33928.17
21:15:01|33928.17
21:15:02|33928.17
21:15:03|33928.17
21:15:05|33923.53
21:15:06|33932.25
21:15:07|33932.25
21:15:08|33932.25
21:15:09|33928.18
21:15:10|33928.18
21:15:11|33928.18
21:15:13|33928.18
21:15:14|33928.18
21:15:15|33928.18
21:15:16|33928.18
21:15:17|33928.18
21:15:17|33928.18
21:15:19|33928.18
21:15:20|33928.18
21:15:21|33930.
21:15:22|33930.
21:15:23|33934.77
21:15:24|33921.66
21:15:25|33921.66
21:15:26|33921.66
21:15:27|33921.66
21:15:28|33921.66
21:15:29|33921.66
21:15:30|33927.93
21:15:31|33927.93
21:15:32|33927.98
21:15:33|33927.86
21:15:34|33927.86
21:15:35|33927.79
21:15:36|33927.87
21:15:37|33927.87
21:15:38|33927.87
21:15:39|33927.87
21:15:40|33933.32
21:15:41|33933.32
21:15:42|33933.13
21:15:43|33933.13
21:15:44|33933.13
21:15:45|33933.13
21:15:46|33933.13
21:15:47|33935.85
21:15:48|33935.85
21:15:49|33936.14
21:15:50|33936.13
21:15:51|33936.13
21:15:52|33936.14
21:15:54|33936.14
21:15:55|33936.14
21:15:55|33936.14
21:15:56|33936.14
21:15:57|33936.14
21:15:59|33936.14
21:15:59|33936.14
21:16:01|33948.6
21:16:01|33948.6
21:16:02|33948.6
21:16:03|33941.41
21:16:04|33941.41
21:16:06|33941.41
21:16:06|33941.41
21:16:08|33941.41
21:16:08|33941.41
21:16:11|33941.41
21:16:12|33948.26
21:16:13|33948.26
21:16:14|33948.26
21:16:15|33948.26
21:16:16|33948.26
21:16:17|33948.26
21:16:18|33936.1
21:16:19|33936.1
21:16:20|33936.1
21:16:21|33936.1
21:16:22|33936.1
21:16:23|33936.1
21:16:24|33936.1
21:16:25|33936.1
21:16:26|33928.38
21:16:27|33928.38
21:16:28|33928.38
21:16:29|33928.38
21:16:30|33902.79
21:16:31|33902.79
21:16:32|33902.79
21:16:33|33914.39
21:16:34|33914.39
21:16:35|33914.39
21:16:36|33922.99
21:16:37|33922.95
21:16:38|33908.58
21:16:39|33919.73
21:16:40|33922.26
21:16:41|33922.75
21:16:42|33922.71
21:16:43|33922.71
21:16:45|33922.71
21:16:46|33922.48
21:16:47|33922.48
21:16:48|33922.71
21:16:49|33923.27
21:16:49|33923.26
21:16:50|33923.26
21:16:52|33923.26
21:16:52|33923.26
21:16:53|33923.26
21:16:55|33923.26
21:16:55|33931.71
21:16:56|33938.96
21:16:57|33938.96
21:16:59|33938.9
21:16:59|33942.
21:17:00|33940.2
21:17:02|33939.76
21:17:02|33944.01
21:17:03|33940.49
21:17:05|33940.9
21:17:05|33934.16
21:17:06|33934.16
21:17:08|33934.16
21:17:09|33948.52
21:17:10|33948.49
21:17:12|33937.03
21:17:13|33948.49
21:17:14|33948.49
21:17:16|33950.22
21:17:17|33950.22
21:17:17|33950.22
21:17:19|33950.22
21:17:19|33950.22
21:17:21|33950.22
21:17:22|33950.22
21:17:23|33950.22
21:17:23|33950.22
21:17:24|33950.22
21:17:26|33950.22
21:17:27|33950.22
21:17:27|33936.65
21:17:28|33936.55
21:17:30|33936.55
21:17:31|33936.55
21:17:32|33936.55
21:17:33|33936.55
21:17:34|33937.21
21:17:35|33937.21
21:17:35|33937.21
21:17:37|33937.21
21:17:37|33937.21
21:17:39|33937.21
21:17:39|33937.21
21:17:40|33937.21
21:17:41|33937.21
21:17:43|33937.21
21:17:44|33937.21
21:17:44|33934.13
21:17:46|33934.13
21:17:46|33934.13
21:17:47|33934.13
21:17:48|33916.93
21:17:49|33916.93
21:17:50|33915.71
21:17:52|33915.71
21:17:52|33915.71
21:17:54|33915.71
21:17:55|33915.71
21:17:56|33915.71
21:17:57|33916.01
21:17:58|33916.01
21:17:58|33916.01
21:18:00|33916.01
21:18:00|33916.01
21:18:02|33916.01
21:18:02|33913.21
21:18:04|33913.34
21:18:05|33913.34
21:18:06|33913.34
21:18:07|33913.34
21:18:08|33913.34
21:18:10|33906.43
21:18:12|33906.43
21:18:13|33906.43
21:18:14|33906.43
21:18:16|33906.43
21:18:17|33906.43
21:18:18|33906.43
21:18:19|33906.43
21:18:19|33906.43
21:18:21|33906.43
21:18:22|33903.71
21:18:23|33903.71
21:18:24|33903.71
21:18:26|33903.71
21:18:26|33903.71
21:18:28|33903.71
21:18:28|33903.71
21:18:29|33903.71
21:18:30|33903.71
21:18:32|33903.71
21:18:33|33903.71
21:18:34|33903.71
21:18:35|33903.71
21:18:36|33901.04
21:18:37|33901.04
21:18:38|33901.04
21:18:39|33901.04
21:18:40|33901.04
21:18:41|33901.04
21:18:42|33901.04
21:18:43|33901.04
21:18:44|33901.04
21:18:45|33901.04
21:18:46|33901.04
21:18:47|33901.05
21:18:48|33901.05
21:18:49|33901.05
21:18:50|33901.05
21:18:51|33901.05
21:18:52|33894.28
21:18:53|33900.35
21:18:54|33900.35
21:18:55|33900.35
21:18:57|33900.35
21:18:57|33900.35
21:18:58|33900.35
21:19:00|33900.35
21:19:00|33900.35
21:19:01|33898.39
21:19:02|33898.39
21:19:03|33889.44
21:19:04|33889.44
21:19:05|33889.53
21:19:07|33890.78
21:19:07|33890.78
21:19:08|33890.78
21:19:09|33890.78
21:19:11|33895.85
21:19:13|33895.85
21:19:13|33895.18
21:19:15|33895.18
21:19:15|33895.17
21:19:17|33895.17
21:19:18|33892.77
21:19:19|33892.77
21:19:19|33892.77
21:19:21|33892.77
21:19:22|33892.77
21:19:23|33892.77
21:19:24|33892.77
21:19:25|33892.77
21:19:26|33892.77
21:19:27|33892.77
21:19:28|33892.77
21:19:29|33892.77
21:19:30|33892.77
21:19:31|33892.77
21:19:32|33892.77
21:19:33|33892.77
21:19:34|33892.77
21:19:35|33892.77
21:19:36|33892.77
21:19:37|33892.77
21:19:38|33886.
21:19:39|33886.
21:19:40|33886.
21:19:41|33886.
21:19:42|33886.
21:19:43|33886.
21:19:44|33890.79
21:19:45|33890.79
21:19:46|33890.79
21:19:47|33890.79
21:19:48|33890.79
21:19:49|33890.79
21:19:50|33890.79
21:19:51|33890.79
21:19:52|33890.79
21:19:53|33890.79
21:19:54|33890.79
21:19:56|33890.79
21:19:57|33890.79
21:19:57|33890.79
21:19:59|33890.79
21:20:00|33889.87
21:20:01|33889.87
21:20:02|33889.87
21:20:03|33889.87
21:20:04|33889.87
21:20:05|33889.87
21:20:06|33889.87
21:20:07|33889.87
21:20:08|33889.87
21:20:09|33889.87
21:20:10|33889.87
21:20:10|33889.87
21:20:13|33889.87
21:20:14|33889.87
21:20:15|33909.78
21:20:16|33909.78
21:20:17|33909.78
21:20:18|33891.7
21:20:18|33891.7
21:20:20|33873.37
21:20:21|33873.37
21:20:21|33882.4
21:20:23|33883.31
21:20:24|33883.31
21:20:25|33883.31
21:20:25|33883.31
21:20:27|33883.31
21:20:28|33883.31
21:20:29|33883.31
21:20:30|33883.31
21:20:31|33883.31
21:20:32|33883.31
21:20:33|33883.31
21:20:34|33883.31
21:20:35|33883.31
21:20:36|33883.31
21:20:37|33883.31
21:20:39|33883.31
21:20:40|33883.31
21:20:40|33884.5
21:20:42|33884.49
21:20:42|33884.49
21:20:43|33870.19
21:20:45|33870.19
21:20:45|33870.19
21:20:47|33870.19
21:20:47|33870.19
21:20:48|33870.19
21:20:50|33868.24
21:20:51|33863.1
21:20:52|33863.1
21:20:52|33863.1
21:20:53|33863.1
21:20:54|33863.1
21:20:56|33863.1
21:20:57|33865.38
21:20:58|33865.38
21:20:58|33865.38
21:21:00|33865.38
21:21:00|33865.38
21:21:01|33865.38
21:21:03|33865.38
21:21:04|33858.54
21:21:05|33858.54
21:21:06|33851.77
21:21:06|33851.77
21:21:08|33856.04
21:21:09|33853.34
21:21:10|33853.34
21:21:11|33853.34
21:21:12|33846.56
21:21:14|33850.36
21:21:15|33842.99
21:21:16|33845.15
21:21:17|33845.15
21:21:18|33845.15
21:21:19|33845.15
21:21:20|33845.15
21:21:22|33839.16
21:21:23|33839.16
21:21:24|33839.16
21:21:25|33839.16
21:21:25|33839.16
21:21:26|33839.16
21:21:28|33839.16
21:21:29|33839.16
21:21:29|33839.16
21:21:31|33839.16
21:21:32|33839.16
21:21:33|33836.18
21:21:34|33836.18
21:21:35|33836.18
21:21:37|33836.18
21:21:38|33838.17
21:21:39|33838.17
21:21:40|33838.17
21:21:41|33838.17
21:21:42|33838.17
21:21:43|33838.17
21:21:44|33838.17
21:21:45|33838.17
21:21:46|33838.17
21:21:47|33838.53
21:21:48|33838.53
21:21:49|33838.53
21:21:50|33838.53
21:21:51|33838.53
21:21:52|33838.53
21:21:52|33836.19
21:21:53|33836.19
21:21:55|33836.19
21:21:56|33836.19
21:21:58|33836.19
21:21:58|33836.19
21:21:59|33836.19
21:22:00|33836.19
21:22:02|33836.19
21:22:03|33836.19
21:22:03|33837.16
21:22:05|33837.16
21:22:05|33837.16
21:22:06|33837.16
21:22:08|33837.16
21:22:08|33837.16
21:22:10|33837.16
21:22:11|33837.16
21:22:11|33837.16
21:22:13|33852.49
21:22:13|33852.49
21:22:15|33852.49
21:22:16|33852.49
21:22:17|33852.49
21:22:18|33852.49
21:22:19|33852.49
21:22:21|33852.49
21:22:21|33852.49
21:22:23|33852.49
21:22:23|33852.49
21:22:25|33852.49
21:22:26|33852.49
21:22:27|33848.02
21:22:28|33848.02
21:22:30|33856.87
21:22:31|33856.87
21:22:32|33856.87
21:22:33|33856.87
21:22:34|33856.87
21:22:34|33856.87
21:22:36|33856.87
21:22:36|33856.87
21:22:37|33856.87
21:22:38|33856.87
21:22:39|33856.87
21:22:41|33856.87
21:22:41|33856.87
21:22:42|33856.87
21:22:43|33856.87
21:22:44|33853.53
21:22:46|33853.53
21:22:46|33853.53
21:22:47|33853.53
21:22:48|33853.53
21:22:50|33853.53
21:22:51|33853.53
21:22:51|33853.53
21:22:53|33853.53
21:22:54|33853.53
21:22:55|33853.53
21:22:55|33846.88
21:22:56|33846.94
21:22:58|33846.94
21:22:58|33846.94
21:23:00|33846.94
21:23:00|33846.94
21:23:02|33846.94
21:23:03|33859.72
21:23:03|33859.72
21:23:05|33859.72
21:23:06|33859.72
21:23:07|33855.23
21:23:07|33853.39
21:23:09|33855.23
21:23:10|33855.23
21:23:11|33855.23
21:23:11|33855.23
21:23:13|33855.23
21:23:13|33854.86
21:23:16|33854.86
21:23:16|33854.86
21:23:17|33854.86
21:23:19|33854.86
21:23:20|33855.24
21:23:21|33855.24
21:23:22|33855.24
21:23:23|33855.24
21:23:24|33855.24
21:23:25|33855.24
21:23:25|33855.24
21:23:27|33855.24
21:23:28|33855.24
21:23:29|33855.24
21:23:30|33855.24
21:23:31|33855.24
21:23:31|33855.24
21:23:33|33855.24
21:23:33|33860.79
21:23:35|33860.79
21:23:36|33860.79
21:23:37|33860.79
21:23:38|33863.9
21:23:39|33863.9
21:23:40|33863.9
21:23:41|33863.9
21:23:43|33863.88
21:23:44|33863.88
21:23:44|33863.88
21:23:45|33863.88
21:23:46|33863.88
21:23:48|33863.88
21:23:49|33863.88
21:23:50|33863.88
21:23:50|33863.88
21:23:51|33863.88
21:23:53|33863.88
21:23:54|33863.88
21:23:55|33863.88
21:23:56|33859.33
21:23:56|33859.33
21:23:57|33859.33
21:23:59|33859.33
21:24:00|33859.33
21:24:01|33860.52
21:24:02|33860.52
21:24:03|33858.43
21:24:04|33858.43
21:24:05|33858.43
21:24:06|33858.43
21:24:07|33858.37
21:24:08|33849.85
21:24:09|33849.85
21:24:10|33849.85
21:24:11|33849.85
21:24:12|33849.49
21:24:12|33849.55
21:24:13|33849.55
21:24:15|33849.55
21:24:17|33849.55
21:24:17|33849.46
21:24:19|33849.46
21:24:20|33849.82
21:24:21|33849.82
21:24:22|33849.82
21:24:23|33849.82
21:24:24|33849.82
21:24:25|33849.82
21:24:26|33855.14
21:24:27|33855.14
21:24:29|33855.14
21:24:30|33855.13
21:24:31|33855.13
21:24:32|33855.13
21:24:33|33855.13
21:24:34|33850.7
21:24:35|33850.7
21:24:35|33850.7
21:24:36|33850.7
21:24:38|33855.13
21:24:39|33855.13
21:24:40|33855.13
21:24:41|33855.13
21:24:42|33855.13
21:24:44|33855.13
21:24:44|33855.13
21:24:45|33855.13
21:24:46|33855.13
21:24:47|33855.13
21:24:48|33855.13
21:24:50|33855.12
21:24:50|33855.14
21:24:51|33855.14
21:24:53|33855.14
21:24:53|33855.14
21:24:55|33855.14
21:24:55|33855.14
21:24:57|33855.14
21:24:57|33870.23
21:24:59|33870.23
21:24:59|33870.23
21:25:00|33865.84
21:25:01|33860.69
21:25:02|33860.69
21:25:04|33865.84
21:25:05|33871.67
21:25:05|33871.67
21:25:07|33871.67
21:25:07|33871.67
21:25:08|33871.67
21:25:10|33871.67
21:25:11|33871.67
21:25:12|33871.67
21:25:13|33871.67
21:25:14|33871.67
21:25:16|33871.67
21:25:17|33871.67
21:25:19|33871.52
21:25:20|33871.52
21:25:21|33871.52
21:25:22|33871.52
21:25:23|33867.31
21:25:24|33867.31
21:25:26|33871.66
21:25:26|33871.66
21:25:27|33871.66
21:25:29|33867.81
21:25:30|33867.81
21:25:31|33867.81
21:25:31|33867.81
21:25:33|33867.81
21:25:34|33867.81
21:25:34|33867.81
21:25:36|33869.
21:25:37|33871.63
21:25:37|33871.63
21:25:38|33871.63
21:25:39|33871.63
21:25:41|33871.63
21:25:42|33871.63
21:25:43|33871.63
21:25:44|33871.63
21:25:45|33871.63
21:25:46|33871.63
21:25:47|33871.63
21:25:48|33871.63
21:25:49|33871.63
21:25:50|33871.63
21:25:51|33872.28
21:25:53|33872.28
21:25:54|33872.28
21:25:54|33872.28
21:25:56|33872.28
21:25:56|33872.28
21:25:58|33872.28
21:25:58|33872.28
21:26:00|33872.28
21:26:01|33872.28
21:26:02|33881.98
21:26:03|33872.33
21:26:04|33872.33
21:26:05|33872.33
21:26:05|33872.33
21:26:06|33872.33
21:26:08|33876.34
21:26:09|33876.34
21:26:09|33876.34
21:26:10|33876.34
21:26:12|33876.34
21:26:13|33866.31
21:26:13|33866.36
21:26:15|33866.36
21:26:15|33866.36
21:26:17|33874.65
21:26:17|33874.65
21:26:19|33873.91
21:26:20|33873.91
21:26:21|33873.91
21:26:22|33873.91
21:26:23|33873.91
21:26:24|33873.91
21:26:25|33863.25
21:26:26|33863.25
21:26:27|33863.25
21:26:28|33867.26
21:26:29|33867.26
21:26:30|33867.26
21:26:30|33867.26
21:26:31|33863.3
21:26:32|33866.88
21:26:34|33862.48
21:26:35|33862.48
21:26:36|33862.48
21:26:37|33862.48
21:26:38|33862.48
21:26:39|33862.48
21:26:40|33862.48
21:26:41|33862.48
21:26:42|33862.48
21:26:43|33862.48
21:26:44|33862.48
21:26:45|33862.53
21:26:46|33862.55
21:26:47|33862.55
21:26:49|33862.55
21:26:50|33862.84
21:26:50|33862.84
21:26:51|33862.84
21:26:53|33862.84
21:26:53|33869.12
21:26:54|33886.83
21:26:55|33886.83
21:26:56|33877.8
21:26:57|33877.8
21:26:58|33877.8
21:26:59|33884.58
21:27:01|33880.21
21:27:02|33880.21
21:27:03|33889.38
21:27:04|33867.56
21:27:05|33867.56
21:27:06|33867.56
21:27:07|33886.71
21:27:08|33886.71
21:27:09|33886.71
21:27:10|33886.71
21:27:11|33886.71
21:27:12|33886.71
21:27:13|33886.71
21:27:14|33886.71
21:27:15|33886.71
21:27:16|33886.71
21:27:17|33886.71
21:27:18|33886.71
21:27:19|33884.5
21:27:21|33884.5
21:27:22|33884.5
21:27:23|33867.63
21:27:23|33867.63
21:27:25|33867.63
21:27:26|33879.86
21:27:27|33879.86
21:27:27|33879.86
21:27:29|33879.86
21:27:30|33879.86
21:27:31|33879.86
21:27:32|33879.86
21:27:33|33879.86
21:27:33|33879.86
21:27:35|33879.86
21:27:35|33879.86
21:27:37|33879.86
21:27:38|33879.86
21:27:38|33879.86
21:27:40|33879.86
21:27:41|33879.86
21:27:42|33879.86
21:27:43|33879.86
21:27:45|33879.86
21:27:45|33869.86
21:27:47|33869.86
21:27:47|33869.86
21:27:49|33869.86
21:27:50|33869.86
21:27:51|33869.86
21:27:51|33869.86
21:27:53|33869.86
21:27:53|33870.21
21:27:55|33870.21
21:27:56|33870.21
21:27:57|33870.21
21:27:58|33865.96
21:27:58|33865.96
21:28:00|33865.96
21:28:00|33865.96
21:28:01|33865.96
21:28:03|33865.96
21:28:03|33865.96
21:28:04|33865.96
21:28:05|33870.18
21:28:07|33870.18
21:28:07|33870.18
21:28:09|33870.18
21:28:09|33870.18
21:28:10|33870.18
21:28:12|33870.18
21:28:12|33870.18
21:28:14|33870.18
21:28:15|33866.31
21:28:15|33866.31
21:28:16|33866.31
21:28:17|33866.69
21:28:19|33866.69
21:28:19|33866.69
21:28:20|33866.69
21:28:22|33866.69
21:28:23|33866.69
21:28:24|33866.69
21:28:26|33866.69
21:28:27|33866.69
21:28:28|33866.69
21:28:29|33866.69
21:28:30|33866.69
21:28:31|33866.69
21:28:32|33866.69
21:28:33|33866.69
21:28:34|33866.69
21:28:35|33866.69
21:28:35|33866.69
21:28:37|33865.28
21:28:39|33865.28
21:28:39|33866.79
21:28:41|33866.79
21:28:42|33866.79
21:28:42|33866.84
21:28:43|33856.64
21:28:44|33856.64
21:28:45|33864.5
21:28:46|33864.5
21:28:47|33864.5
21:28:48|33864.5
21:28:50|33864.5
21:28:51|33864.5
21:28:52|33862.85
21:28:52|33862.85
21:28:54|33862.85
21:28:54|33862.85
21:28:55|33862.85
21:28:57|33862.85
21:28:57|33861.65
21:28:58|33861.65
21:28:59|33861.65
21:29:00|33861.65
21:29:02|33861.65
21:29:03|33861.65
21:29:03|33861.65
21:29:04|33861.65
21:29:06|33861.65
21:29:07|33861.65
21:29:08|33861.65
21:29:09|33861.65
21:29:10|33861.65
21:29:11|33861.65
21:29:12|33861.65
21:29:13|33861.65
21:29:14|33861.65
21:29:15|33861.65
21:29:16|33861.65
21:29:17|33861.65
21:29:18|33864.5
21:29:19|33864.5
21:29:21|33865.62
21:29:23|33865.62
21:29:24|33865.62
21:29:25|33865.62
21:29:25|33865.62
21:29:27|33865.62
21:29:27|33865.62
21:29:29|33865.62
21:29:30|33865.62
21:29:31|33865.62
21:29:32|33874.12
21:29:33|33876.4
21:29:34|33883.17
21:29:35|33883.17
21:29:36|33883.17
21:29:37|33883.17
21:29:38|33883.7
21:29:39|33883.7
21:29:40|33886.03
21:29:41|33886.03
21:29:42|33884.34
21:29:43|33884.34
21:29:44|33884.34
21:29:45|33884.34
21:29:46|33884.34
21:29:47|33886.03
21:29:48|33886.03
21:29:49|33885.08
21:29:50|33885.08
21:29:52|33885.08
21:29:52|33885.08
21:29:53|33885.08
21:29:55|33885.08
21:29:56|33885.08
21:29:57|33885.08
21:29:58|33885.08
21:29:58|33885.08
21:29:59|33889.27
21:30:01|33889.27
21:30:01|33885.48
21:30:03|33885.48
21:30:04|33885.48
21:30:05|33885.48
21:30:06|33885.48
21:30:06|33885.48
21:30:08|33888.22
21:30:09|33886.83
21:30:10|33886.83
21:30:11|33886.83
21:30:12|33886.83
21:30:12|33886.83
21:30:14|33886.83
21:30:14|33887.65
21:30:15|33887.65
21:30:16|33887.65
21:30:18|33887.65
21:30:19|33887.65
21:30:19|33887.65
21:30:20|33887.65
21:30:22|33887.65
21:30:24|33887.65
21:30:25|33887.65
21:30:25|33887.65
21:30:27|33887.65
21:30:28|33888.03
21:30:30|33888.03
21:30:31|33888.03
21:30:32|33888.16
21:30:32|33888.16
21:30:33|33888.16
21:30:35|33888.16
21:30:35|33888.16
21:30:37|33888.16
21:30:38|33888.16
21:30:39|33888.15
21:30:40|33888.15
21:30:41|33888.15
21:30:42|33888.16
21:30:43|33888.16
21:30:44|33888.16
21:30:45|33888.16
21:30:46|33888.16
21:30:47|33888.16
21:30:48|33888.16
21:30:49|33888.16
21:30:50|33888.16
21:30:51|33888.16
21:30:52|33888.16
21:30:53|33888.16
21:30:54|33888.16
21:30:55|33888.16
21:30:57|33888.15
21:30:58|33888.15
21:30:58|33888.15
21:31:00|33888.15
21:31:00|33888.15
21:31:01|33888.15
21:31:02|33888.15
21:31:03|33888.15
21:31:05|33888.15
21:31:06|33888.15
21:31:07|33888.15
21:31:07|33892.55
21:31:09|33892.55
21:31:09|33892.9
21:31:11|33892.9
21:31:12|33892.9
21:31:13|33892.9
21:31:14|33892.9
21:31:14|33892.9
21:31:15|33893.62
21:31:16|33887.59
21:31:17|33894.3
21:31:18|33894.3
21:31:20|33894.17
21:31:21|33889.34
21:31:22|33889.34
21:31:24|33889.34
21:31:25|33889.34
21:31:26|33889.34
21:31:27|33889.34
21:31:28|33889.34
21:31:30|33894.22
21:31:30|33894.22
21:31:32|33894.22
21:31:33|33894.22
21:31:33|33894.22
21:31:34|33901.01
21:31:35|33895.7
21:31:37|33895.7
21:31:38|33895.7
21:31:39|33895.7
21:31:39|33896.23
21:31:41|33894.21
21:31:41|33894.21
21:31:43|33894.21
21:31:44|33894.21
21:31:44|33894.18
21:31:46|33894.17
21:31:47|33894.17
21:31:48|33894.17
21:31:48|33894.17
21:31:49|33894.21
21:31:50|33894.21
21:31:52|33894.21
21:31:52|33894.21
21:31:54|33894.21
21:31:54|33893.95
21:31:55|33893.95
21:31:56|33893.95
21:31:57|33893.95
21:31:58|33889.53
21:31:59|33889.53
21:32:01|33885.37
21:32:02|33885.37
21:32:03|33885.37
21:32:04|33885.37
21:32:05|33885.37
21:32:06|33886.56
21:32:07|33886.56
21:32:08|33886.56
21:32:09|33886.56
21:32:11|33886.56
21:32:11|33886.56
21:32:12|33886.56
21:32:13|33886.56
21:32:15|33886.56
21:32:15|33886.56
21:32:17|33886.56
21:32:18|33886.56
21:32:18|33887.08
21:32:20|33887.08
21:32:21|33887.08
21:32:22|33887.08
21:32:23|33887.08
21:32:25|33887.08
21:32:26|33887.08
21:32:27|33879.86
21:32:28|33866.85
21:32:29|33872.27
21:32:29|33872.27
21:32:32|33872.27
21:32:33|33872.27
21:32:33|33866.86
21:32:35|33866.86
21:32:35|33866.86
21:32:37|33866.86
21:32:38|33866.86
21:32:39|33868.82
21:32:40|33868.82
21:32:41|33868.82
21:32:42|33868.82
21:32:43|33868.82
21:32:44|33868.82
21:32:45|33868.82
21:32:46|33868.82
21:32:47|33868.82
21:32:48|33868.82
21:32:49|33866.01
21:32:50|33866.01
21:32:51|33866.01
21:32:53|33866.01
21:32:53|33866.01
21:32:54|33861.58
21:32:56|33861.58
21:32:56|33849.37
21:32:57|33847.73
21:32:58|33847.73
21:33:00|33864.49
21:33:01|33864.49
21:33:01|33864.49
21:33:02|33861.92
21:33:04|33861.92
21:33:04|33861.92
21:33:06|33861.92
21:33:06|33874.36
21:33:07|33877.9
21:33:08|33872.25
21:33:09|33872.25
21:33:11|33872.25
21:33:12|33872.25
21:33:14|33872.25
21:33:15|33872.25
21:33:16|33878.16
21:33:16|33873.78
21:33:17|33876.17
21:33:18|33876.17
21:33:19|33876.17
21:33:21|33876.17
21:33:22|33876.17
21:33:22|33876.17
21:33:23|33876.17
21:33:24|33876.17
21:33:26|33876.17
21:33:27|33890.27
21:33:27|33890.27
21:33:29|33890.27
21:33:30|33890.27
21:33:31|33890.27
21:33:32|33890.27
21:33:33|33890.27
21:33:34|33890.27
21:33:35|33892.2
21:33:36|33882.82
21:33:37|33890.78
21:33:38|33882.95
21:33:39|33892.22
21:33:40|33887.67
21:33:41|33890.17
21:33:42|33890.17
21:33:43|33890.17
21:33:44|33885.63
21:33:45|33885.63
21:33:47|33885.63
21:33:47|33892.53
21:33:48|33892.53
21:33:50|33892.53
21:33:51|33892.53
21:33:51|33892.53
21:33:52|33892.66
21:33:54|33892.66
21:33:55|33885.63
21:33:55|33885.63
21:33:56|33892.67
21:33:57|33892.67
21:33:58|33892.67
21:33:59|33892.67
21:34:00|33892.67
21:34:01|33892.67
21:34:03|33885.76
21:34:04|33885.76
21:34:04|33885.76
21:34:05|33885.76
21:34:07|33894.21
21:34:08|33888.14
21:34:09|33890.64
21:34:10|33890.64
21:34:10|33890.64
21:34:12|33890.64
21:34:13|33890.64
21:34:13|33885.85
21:34:15|33885.85
21:34:16|33885.85
21:34:17|33885.85
21:34:17|33892.4
21:34:19|33892.4
21:34:20|33892.4
21:34:20|33892.4
21:34:22|33892.4
21:34:23|33888.63
21:34:23|33888.63
21:34:25|33888.63
21:34:25|33888.63
21:34:28|33888.63
21:34:29|33879.54
21:34:30|33879.54
21:34:32|33879.54
21:34:32|33879.54
21:34:33|33879.54
21:34:34|33879.54
21:34:36|33879.57
21:34:36|33879.57
21:34:37|33879.57
21:34:39|33879.57
21:34:39|33879.57
21:34:40|33879.57
21:34:42|33879.57
21:34:43|33879.57
21:34:44|33879.57
21:34:45|33879.57
21:34:46|33879.57
21:34:47|33879.57
21:34:48|33879.57
21:34:49|33885.36
21:34:50|33885.86
21:34:51|33885.86
21:34:52|33885.86
21:34:53|33890.21
21:34:54|33890.21
21:34:55|33890.21
21:34:56|33890.21
21:34:57|33890.21
21:34:58|33890.21
21:34:59|33890.21
21:35:00|33890.22
21:35:01|33890.22
21:35:02|33890.22
21:35:03|33890.21
21:35:04|33890.21
21:35:05|33890.21
21:35:06|33890.21
21:35:07|33881.43
21:35:08|33881.44
21:35:10|33881.44
21:35:10|33881.44
21:35:12|33889.7
21:35:13|33889.7
21:35:14|33889.7
21:35:15|33889.7
21:35:16|33889.7
21:35:17|33889.7
21:35:18|33889.7
21:35:18|33889.7
21:35:20|33889.7
21:35:21|33889.7
21:35:22|33889.7
21:35:23|33889.7
21:35:24|33889.7
21:35:25|33889.7
21:35:25|33889.7
21:35:28|33889.7
21:35:29|33890.13
21:35:30|33890.13
21:35:31|33890.13
21:35:32|33890.13
21:35:33|33890.13
21:35:35|33890.13
21:35:36|33890.13
21:35:37|33890.13
21:35:38|33882.1
21:35:39|33882.1
21:35:40|33882.1
21:35:40|33882.15
21:35:41|33882.15
21:35:43|33889.55
21:35:44|33889.55
21:35:44|33889.55
21:35:46|33889.55
21:35:47|33889.37
21:35:48|33889.37
21:35:48|33889.37
21:35:50|33880.75
21:35:51|33880.75
21:35:52|33877.91
21:35:53|33877.91
21:35:54|33875.42
21:35:54|33875.42
21:35:56|33875.42
21:35:57|33875.42
21:35:58|33875.42
21:35:59|33875.42
21:36:00|33875.42
21:36:01|33875.42
21:36:02|33875.42
21:36:03|33875.42
21:36:04|33875.42
21:36:05|33875.42
21:36:06|33875.42
21:36:06|33875.42
21:36:08|33875.42
21:36:09|33875.42
21:36:10|33875.42
21:36:11|33875.42
21:36:12|33875.42
21:36:13|33875.42
21:36:14|33881.5
21:36:15|33881.5
21:36:15|33881.5
21:36:17|33881.5
21:36:18|33876.19
21:36:19|33876.19
21:36:20|33876.19
21:36:21|33876.19
21:36:22|33876.19
21:36:23|33876.19
21:36:24|33876.19
21:36:25|33876.19
21:36:26|33876.19
21:36:27|33876.19
21:36:29|33876.19
21:36:29|33881.29
21:36:31|33881.29
21:36:32|33881.29
21:36:33|33868.27
21:36:34|33868.27
21:36:36|33871.89
21:36:36|33871.05
21:36:38|33871.05
21:36:39|33877.81
21:36:40|33877.81
21:36:41|33877.81
21:36:42|33877.82
21:36:43|33877.81
21:36:44|33877.81
21:36:45|33877.81
21:36:47|33877.82
21:36:47|33877.82
21:36:48|33877.82
21:36:49|33877.82
21:36:50|33882.13
21:36:51|33882.13
21:36:53|33882.13
21:36:54|33882.13
21:36:54|33882.13
21:36:55|33882.13
21:36:56|33882.13
21:36:57|33882.13
21:36:58|33882.13
21:36:59|33882.02
21:37:00|33882.02
21:37:01|33882.02
21:37:02|33882.02
21:37:04|33882.02
21:37:04|33882.02
21:37:05|33882.02
21:37:06|33882.14
21:37:08|33882.14
21:37:09|33882.14
21:37:09|33888.66
21:37:10|33888.58
21:37:11|33888.58
21:37:12|33888.58
21:37:14|33888.58
21:37:14|33888.58
21:37:15|33888.58
21:37:16|33888.58
21:37:17|33888.58
21:37:18|33888.58
21:37:19|33888.58
21:37:21|33888.58
21:37:22|33888.53
21:37:23|33888.53
21:37:23|33888.53
21:37:25|33888.53
21:37:26|33888.53
21:37:27|33888.53
21:37:28|33888.53
21:37:30|33888.53
21:37:31|33888.53
21:37:32|33888.53
21:37:33|33888.53
21:37:35|33887.96
21:37:36|33887.96
21:37:37|33887.96
21:37:38|33887.96
21:37:39|33887.96
21:37:40|33887.96
21:37:42|33887.96
21:37:42|33887.96
21:37:44|33887.96
21:37:45|33888.46
21:37:46|33888.46
21:37:47|33888.46
21:37:48|33888.46
21:37:49|33888.46
21:37:50|33880.23
21:37:51|33880.23
21:37:52|33880.23
21:37:53|33880.23
21:37:54|33880.23
21:37:55|33880.23
21:37:56|33880.23
21:37:57|33880.23
21:37:58|33880.23
21:38:00|33880.23
21:38:00|33880.23
21:38:01|33880.23
21:38:02|33880.23
21:38:03|33868.33
21:38:05|33868.33
21:38:06|33868.33
21:38:06|33868.33
21:38:07|33868.33
21:38:08|33868.33
21:38:10|33868.33
21:38:10|33865.41
21:38:11|33865.41
21:38:12|33865.41
21:38:13|33865.41
21:38:14|33865.41
21:38:15|33865.41
21:38:17|33865.41
21:38:17|33865.41
21:38:19|33865.41
21:38:19|33865.41
21:38:21|33865.41
21:38:21|33865.41
21:38:22|33865.41
21:38:23|33865.41
21:38:24|33865.41
21:38:26|33859.14
21:38:26|33859.14
21:38:27|33859.14
21:38:29|33859.14
21:38:30|33862.59
21:38:30|33862.59
21:38:32|33862.59
21:38:33|33862.59
21:38:35|33862.59
21:38:35|33862.59
21:38:37|33862.59
21:38:38|33862.59
21:38:38|33862.59
21:38:40|33862.59
21:38:40|33862.59
21:38:41|33862.59
21:38:43|33862.59
21:38:44|33862.59
21:38:45|33862.59
21:38:46|33862.59
21:38:47|33862.59
21:38:48|33862.59
21:38:49|33855.84
21:38:50|33855.84
21:38:51|33855.84
21:38:52|33855.84
21:38:53|33855.84
21:38:54|33855.84
21:38:55|33855.84
21:38:56|33855.84
21:38:57|33855.84
21:38:58|33862.03
21:38:59|33862.03
21:39:00|33862.03
21:39:01|33862.03
21:39:02|33862.03
21:39:03|33862.03
21:39:05|33862.03
21:39:05|33859.64
21:39:06|33865.41
21:39:08|33865.41
21:39:08|33865.41
21:39:09|33865.41
21:39:10|33865.41
21:39:11|33865.41
21:39:12|33852.87
21:39:13|33852.87
21:39:15|33852.87
21:39:15|33852.87
21:39:16|33852.87
21:39:18|33852.87
21:39:18|33855.85
21:39:20|33855.85
21:39:20|33855.85
21:39:22|33855.85
21:39:22|33855.85
21:39:23|33855.85
21:39:24|33855.85
21:39:25|33855.85
21:39:27|33855.85
21:39:27|33855.85
21:39:29|33837.16
21:39:29|33837.16
21:39:31|33837.16
21:39:33|33837.16
21:39:34|33837.16
21:39:34|33837.16
21:39:36|33837.16
21:39:37|33837.16
21:39:38|33834.44
21:39:39|33834.44
21:39:40|33835.
21:39:41|33835.
21:39:42|33835.
21:39:44|33834.44
21:39:45|33834.44
21:39:46|33834.44
21:39:47|33834.44
21:39:47|33834.44
21:39:49|33834.44
21:39:49|33834.44
21:39:50|33834.44
21:39:52|33834.44
21:39:53|33834.44
21:39:54|33834.44
21:39:54|33834.44
21:39:56|33834.44
21:39:57|33834.44
21:39:58|33834.44
21:39:59|33834.44
21:40:00|33834.41
21:40:00|33834.41
21:40:02|33834.41
21:40:03|33834.41
21:40:04|33834.41
21:40:05|33834.41
21:40:06|33834.41
21:40:07|33834.41
21:40:08|33834.41
21:40:09|33824.37
21:40:10|33824.37
21:40:10|33824.37
21:40:12|33824.37
21:40:12|33824.36
21:40:13|33824.36
21:40:15|33824.36
21:40:16|33824.36
21:40:17|33824.36
21:40:18|33824.36
21:40:18|33824.36
21:40:20|33824.36
21:40:21|33824.36
21:40:21|33824.36
21:40:23|33824.37
21:40:23|33824.37
21:40:24|33819.92
21:40:26|33819.92
21:40:27|33819.92
21:40:28|33819.92
21:40:28|33819.92
21:40:30|33819.92
21:40:31|33819.92
21:40:33|33819.92
21:40:33|33819.92
21:40:35|33819.92
21:40:36|33819.92
21:40:37|33819.92
21:40:38|33819.92
21:40:39|33819.92
21:40:40|33819.92
21:40:41|33819.92
21:40:42|33819.92
21:40:43|33819.92
21:40:44|33819.92
21:40:45|33819.92
21:40:46|33831.
21:40:47|33831.
21:40:48|33820.93
21:40:49|33820.93
21:40:50|33820.99
21:40:51|33813.06
21:40:52|33813.06
21:40:53|33826.6
21:40:54|33826.6
21:40:55|33826.6
21:40:56|33826.6
21:40:58|33826.6
21:40:58|33826.6
21:40:59|33819.87
21:41:01|33819.87
21:41:01|33819.87
21:41:03|33819.87
21:41:03|33819.87
21:41:04|33819.87
21:41:05|33819.87
21:41:07|33819.87
21:41:07|33819.87
21:41:08|33819.87
21:41:10|33819.87
21:41:11|33819.87
21:41:12|33819.87
21:41:13|33819.87
21:41:14|33819.88
21:41:15|33819.88
21:41:16|33819.86
21:41:17|33819.86
21:41:18|33819.86
21:41:19|33819.86
21:41:19|33819.86
21:41:21|33819.86
21:41:22|33819.86
21:41:23|33819.86
21:41:24|33819.86
21:41:25|33818.78
21:41:26|33825.49
21:41:27|33825.49
21:41:28|33825.49
21:41:29|33825.49
21:41:30|33825.49
21:41:31|33825.49
21:41:32|33825.49
21:41:34|33825.49
21:41:35|33825.49
21:41:36|33825.5
21:41:38|33825.5
21:41:39|33825.5
21:41:40|33825.5
21:41:41|33825.5
21:41:42|33825.5
21:41:42|33825.5
21:41:44|33825.5
21:41:45|33825.5
21:41:45|33825.5
21:41:47|33825.5
21:41:47|33825.5
21:41:49|33825.5
21:41:50|33825.5
21:41:51|33825.5
21:41:51|33825.5
21:41:52|33827.55
21:41:53|33827.55
21:41:55|33827.55
21:41:56|33827.55
21:41:57|33827.55
21:41:58|33827.55
21:41:59|33827.55
21:42:00|33827.55
21:42:01|33827.55
21:42:02|33827.55
21:42:03|33827.55
21:42:04|33827.55
21:42:05|33827.55
21:42:06|33820.81
21:42:07|33820.81
21:42:08|33820.81
21:42:09|33820.81
21:42:10|33820.81
21:42:12|33820.81
21:42:12|33820.81
21:42:13|33826.48
21:42:15|33826.48
21:42:15|33826.48
21:42:16|33826.48
21:42:18|33819.95
21:42:18|33819.95
21:42:20|33819.95
21:42:21|33819.95
21:42:21|33819.95
21:42:23|33819.95
21:42:24|33819.95
21:42:24|33819.95
21:42:25|33819.95
21:42:27|33819.93
21:42:27|33819.93
21:42:29|33819.93
21:42:29|33819.93
21:42:30|33819.93
21:42:31|33825.86
21:42:33|33825.86
21:42:33|33825.86
21:42:35|33825.86
21:42:36|33825.86
21:42:37|33825.86
21:42:38|33825.86
21:42:39|33825.86
21:42:40|33825.86
21:42:41|33825.86
21:42:42|33819.93
21:42:43|33819.92
21:42:44|33819.92
21:42:45|33819.92
21:42:46|33806.05
21:42:47|33819.89
21:42:48|33819.89
21:42:49|33819.89
21:42:50|33819.89
21:42:51|33819.89
21:42:52|33819.89
21:42:53|33819.89
21:42:54|33813.25
21:42:55|33813.25
21:42:56|33813.25
21:42:57|33813.25
21:42:58|33813.25
21:42:59|33813.25
21:43:00|33813.25
21:43:02|33813.25
21:43:03|33819.23
21:43:03|33819.23
21:43:04|33819.23
21:43:06|33813.25
21:43:06|33813.25
21:43:08|33813.25
21:43:08|33813.25
21:43:09|33813.25
21:43:10|33813.25
21:43:11|33813.25
21:43:12|33813.25
21:43:13|33813.25
21:43:14|33813.25
21:43:15|33813.25
21:43:16|33813.25
21:43:17|33813.25
21:43:18|33813.25
21:43:19|33813.25
21:43:20|33813.25
21:43:21|33813.25
21:43:23|33812.1
21:43:23|33812.1
21:43:24|33805.35
21:43:25|33805.35
21:43:26|33813.39
21:43:27|33813.39
21:43:28|33813.39
21:43:29|33813.39
21:43:30|33813.39
21:43:32|33813.39
21:43:32|33813.39
21:43:33|33813.39
21:43:35|33813.39
21:43:37|33815.11
21:43:38|33809.13
21:43:38|33809.13
21:43:39|33809.13
21:43:40|33809.13
21:43:41|33809.13
21:43:43|33809.13
21:43:44|33809.13
21:43:44|33809.13
21:43:46|33809.13
21:43:46|33809.13
21:43:47|33809.13
21:43:49|33809.13
21:43:49|33809.13
21:43:51|33809.13
21:43:52|33809.13
21:43:52|33809.13
21:43:53|33809.13
21:43:55|33809.13
21:43:55|33809.13
21:43:57|33810.65
21:43:57|33810.65
21:43:58|33810.65
21:43:59|33810.65
21:44:01|33810.65
21:44:02|33810.65
21:44:03|33810.65
21:44:04|33810.65
21:44:05|33810.65
21:44:06|33810.65
21:44:07|33810.65
21:44:08|33810.65
21:44:09|33810.65
21:44:10|33809.26
21:44:11|33809.26
21:44:12|33809.26
21:44:13|33809.26
21:44:14|33809.26
21:44:15|33809.26
21:44:16|33809.26
21:44:17|33809.26
21:44:18|33809.26
21:44:19|33809.26
21:44:20|33809.26
21:44:21|33809.26
21:44:22|33809.26
21:44:23|33809.26
21:44:24|33809.26
21:44:25|33809.26
21:44:27|33807.23
21:44:27|33807.23
21:44:28|33807.23
21:44:30|33807.23
21:44:31|33807.23
21:44:31|33807.23
21:44:32|33807.23
21:44:33|33807.23
21:44:34|33807.23
21:44:36|33804.18
21:44:36|33804.18
21:44:37|33806.65
21:44:39|33799.29
21:44:40|33799.29
21:44:41|33799.29
21:44:41|33799.29
21:44:43|33799.29
21:44:44|33798.68
21:44:45|33798.68
21:44:46|33798.68
21:44:47|33801.87
21:44:48|33801.87
21:44:49|33801.87
21:44:50|33801.87
21:44:51|33801.87
21:44:52|33801.87
21:44:53|33801.87
21:44:54|33802.03
21:44:55|33801.94
21:44:56|33798.75
21:44:57|33805.44
21:44:58|33805.44
21:44:59|33805.44
21:45:00|33805.44
21:45:01|33805.44
21:45:02|33805.44
21:45:03|33805.44
21:45:04|33805.44
21:45:05|33805.44
21:45:06|33805.44
21:45:07|33805.44
21:45:08|33812.19
21:45:09|33812.19
21:45:10|33790.03
21:45:11|33790.03
21:45:12|33790.03
21:45:13|33790.03
21:45:14|33790.03
21:45:15|33790.03
21:45:16|33790.03
21:45:17|33799.79
21:45:18|33799.79
21:45:20|33799.79
21:45:20|33799.79
21:45:21|33790.
21:45:22|33790.
21:45:24|33790.
21:45:24|33790.
21:45:25|33790.
21:45:26|33790.
21:45:27|33790.
21:45:28|33790.
21:45:29|33788.29
21:45:30|33788.29
21:45:32|33788.29
21:45:32|33788.29
21:45:34|33772.27
21:45:34|33772.27
21:45:35|33774.04
21:45:37|33774.04
21:45:37|33774.04
21:45:39|33774.04
21:45:40|33774.04
21:45:41|33774.04
21:45:41|33774.04
21:45:43|33774.04
21:45:44|33774.04
21:45:44|33774.04
21:45:46|33774.04
21:45:47|33774.04
21:45:47|33774.04
21:45:49|33774.04
21:45:51|33784.67
21:45:52|33784.67
21:45:53|33784.67
21:45:53|33771.6
21:45:54|33771.6
21:45:56|33764.78
21:45:57|33765.92
21:45:58|33765.92
21:45:58|33765.92
21:45:59|33768.03
21:46:01|33774.55
21:46:01|33768.12
21:46:02|33768.12
21:46:04|33768.12
21:46:04|33768.12
21:46:06|33768.12
21:46:06|33768.12
21:46:08|33768.12
21:46:08|33774.79
21:46:10|33774.79
21:46:11|33774.79
21:46:11|33774.79
21:46:12|33774.79
21:46:13|33768.04
21:46:15|33768.04
21:46:15|33768.04
21:46:17|33768.04
21:46:17|33768.04
21:46:19|33768.04
21:46:20|33768.04
21:46:20|33768.04
21:46:22|33774.69
21:46:22|33774.69
21:46:24|33774.69
21:46:25|33774.69
21:46:26|33774.69
21:46:26|33774.69
21:46:27|33774.73
21:46:29|33774.73
21:46:30|33773.59
21:46:31|33773.59
21:46:32|33773.59
21:46:34|33773.59
21:46:35|33773.59
21:46:35|33767.08
21:46:36|33767.08
21:46:37|33767.08
21:46:39|33767.08
21:46:39|33767.08
21:46:41|33767.08
21:46:42|33773.02
21:46:43|33773.02
21:46:43|33766.92
21:46:45|33766.92
21:46:46|33766.92
21:46:47|33766.92
21:46:48|33753.38
21:46:49|33753.41
21:46:50|33753.41
21:46:51|33753.41
21:46:51|33753.41
21:46:52|33753.41
21:46:54|33756.24
21:46:55|33756.24
21:46:57|33759.71
21:46:57|33759.71
21:46:59|33759.71
21:47:00|33759.71
21:47:01|33750.
21:47:01|33747.52
21:47:03|33751.77
21:47:03|33751.77
21:47:04|33751.77
21:47:05|33751.77
21:47:06|33751.77
21:47:07|33751.77
21:47:08|33751.77
21:47:10|33751.77
21:47:10|33751.77
21:47:12|33751.77
21:47:12|33751.77
21:47:13|33751.77
21:47:15|33751.66
21:47:15|33751.66
21:47:17|33751.66
21:47:18|33751.66
21:47:19|33749.27
21:47:19|33749.27
21:47:21|33749.27
21:47:22|33745.54
21:47:23|33729.12
21:47:24|33716.6
21:47:25|33716.6
21:47:25|33734.33
21:47:27|33718.62
21:47:27|33734.32
21:47:29|33734.32
21:47:30|33734.32
21:47:31|33734.32
21:47:32|33734.32
21:47:32|33724.65
21:47:33|33724.65
21:47:35|33724.65
21:47:36|33724.65
21:47:37|33728.4
21:47:38|33728.4
21:47:40|33731.3
21:47:41|33735.41
21:47:43|33742.15
21:47:44|33743.83
21:47:45|33743.83
21:47:45|33743.83
21:47:48|33743.82
21:47:49|33738.22
21:47:50|33738.22
21:47:51|33735.29
21:47:52|33735.29
21:47:52|33735.29
21:47:54|33735.29
21:47:55|33735.29
21:47:55|33735.29
21:47:57|33735.29
21:47:58|33735.29
21:47:59|33735.29
21:48:00|33735.29
21:48:01|33735.29
21:48:02|33735.29
21:48:03|33735.29
21:48:04|33735.29
21:48:05|33732.92
21:48:06|33732.92
21:48:07|33732.92
21:48:08|33734.55
21:48:09|33734.55
21:48:10|33732.95
21:48:11|33732.95
21:48:12|33732.95
21:48:13|33732.92
21:48:15|33739.49
21:48:15|33739.49
21:48:16|33739.49
21:48:17|33739.49
21:48:18|33739.49
21:48:20|33732.92
21:48:20|33732.92
21:48:22|33732.92
21:48:23|33732.92
21:48:24|33737.12
21:48:25|33730.52
21:48:26|33727.57
21:48:27|33727.57
21:48:28|33725.07
21:48:29|33725.07
21:48:30|33725.07
21:48:32|33725.07
21:48:32|33722.09
21:48:33|33719.59
21:48:34|33685.41
21:48:35|33711.61
21:48:37|33692.36
21:48:38|33692.36
21:48:38|33692.36
21:48:41|33689.42
21:48:42|33689.42
21:48:44|33689.42
21:48:44|33689.42
21:48:45|33689.42
21:48:46|33689.42
21:48:47|33689.42
21:48:49|33689.86
21:48:50|33689.86
21:48:51|33689.86
21:48:52|33689.86
21:48:52|33689.86
21:48:53|33689.86
21:48:55|33689.86
21:48:56|33689.86
21:48:57|33694.88
21:48:57|33694.88
21:48:59|33683.3
21:49:00|33683.3
21:49:00|33683.38
21:49:01|33694.69
21:49:02|33694.69
21:49:03|33694.69
21:49:05|33694.69
21:49:05|33694.69
21:49:06|33694.69
21:49:08|33694.69
21:49:09|33694.6
21:49:10|33694.6
21:49:11|33694.6
21:49:11|33693.02
21:49:13|33676.45
21:49:14|33676.45
21:49:15|33672.42
21:49:16|33672.42
21:49:17|33680.76
21:49:18|33680.76
21:49:18|33678.31
21:49:20|33655.02
21:49:21|33674.41
21:49:21|33667.69
21:49:23|33676.91
21:49:24|33676.9
21:49:24|33665.3
21:49:25|33665.3
21:49:27|33675.14
21:49:28|33675.14
21:49:29|33675.14
21:49:29|33675.14
21:49:31|33675.14
21:49:32|33675.14
21:49:33|33675.21
21:49:34|33675.21
21:49:35|33675.21
21:49:36|33675.21
21:49:37|33675.21
21:49:38|33676.43
21:49:39|33669.74
21:49:40|33669.74
21:49:41|33676.43
21:49:43|33678.93
21:49:44|33678.93
21:49:45|33685.81
21:49:45|33695.05
21:49:46|33704.28
21:49:48|33699.02
21:49:50|33697.67
21:49:51|33697.67
21:49:52|33697.67
21:49:53|33697.67
21:49:54|33697.67
21:49:55|33701.3
21:49:55|33701.3
21:49:57|33684.32
21:49:58|33684.32
21:49:59|33696.48
21:50:00|33702.65
21:50:01|33704.25
21:50:02|33704.25
21:50:03|33704.25
21:50:04|33704.29
21:50:05|33694.12
21:50:06|33694.12
21:50:07|33694.12
21:50:08|33720.97
21:50:09|33703.54
21:50:10|33706.04
21:50:11|33715.15
21:50:12|33713.03
21:50:13|33722.26
21:50:15|33722.26
21:50:15|33722.26
21:50:16|33711.34
21:50:17|33711.34
21:50:18|33711.34
21:50:19|33718.03
21:50:21|33732.73
21:50:21|33720.03
21:50:22|33729.28
21:50:24|33725.45
21:50:24|33725.45
21:50:26|33741.25
21:50:26|33732.46
21:50:27|33732.35
21:50:28|33732.25
21:50:29|33738.94
21:50:30|33738.3
21:50:31|33737.02
21:50:33|33737.01
21:50:34|33737.01
21:50:34|33736.94
21:50:35|33736.94
21:50:37|33736.94
21:50:37|33736.94
21:50:39|33736.94
21:50:39|33736.94
21:50:40|33736.94
21:50:42|33736.94
21:50:43|33736.94
21:50:44|33736.94
21:50:45|33736.94
21:50:46|33736.94
21:50:47|33736.94
21:50:49|33736.94
21:50:50|33736.94
21:50:51|33736.94
21:50:51|33736.94
21:50:52|33736.94
21:50:53|33736.94
21:50:55|33737.02
21:50:55|33737.02
21:50:57|33737.02
21:50:57|33737.02
21:50:58|33737.02
21:50:59|33737.02
21:51:00|33737.02
21:51:02|33737.02
21:51:03|33737.39
21:51:03|33737.38
21:51:05|33737.38
21:51:05|33737.38
21:51:06|33737.38
21:51:08|33737.37
21:51:08|33737.37
21:51:09|33737.37
21:51:10|33737.37
21:51:11|33737.37
21:51:13|33737.37
21:51:14|33730.65
21:51:14|33730.65
21:51:15|33730.65
21:51:16|33730.65
21:51:18|33730.65
21:51:18|33730.65
21:51:19|33730.65
21:51:20|33730.65
21:51:21|33733.39
21:51:22|33733.39
21:51:23|33733.26
21:51:24|33733.26
21:51:25|33733.26
21:51:26|33733.26
21:51:27|33733.26
21:51:28|33723.89
21:51:29|33723.89
21:51:30|33725.27
21:51:31|33709.6
21:51:32|33709.6
21:51:34|33709.6
21:51:35|33709.6
21:51:36|33717.41
21:51:37|33721.12
21:51:38|33717.51
21:51:39|33709.49
21:51:40|33718.23
21:51:41|33725.73
21:51:42|33728.23
21:51:44|33730.73
21:51:45|33732.8
21:51:47|33729.14
21:51:48|33729.14
21:51:48|33729.14
21:51:49|33729.25
21:51:51|33729.25
21:51:52|33729.25
21:51:52|33729.25
21:51:54|33735.3
21:51:55|33737.38
21:51:55|33744.02
21:51:56|33744.02
21:51:57|33744.02
21:51:58|33744.02
21:52:00|33744.02
21:52:00|33744.02
21:52:02|33741.98
21:52:02|33741.97
21:52:04|33741.97
21:52:04|33741.98
21:52:06|33741.98
21:52:07|33737.33
21:52:08|33737.33
21:52:08|33737.33
21:52:10|33737.33
21:52:11|33737.33
21:52:12|33737.33
21:52:13|33737.33
21:52:13|33737.33
21:52:14|33737.33
21:52:16|33734.45
21:52:17|33734.44
21:52:18|33734.44
21:52:18|33741.18
21:52:20|33741.18
21:52:21|33741.18
21:52:22|33741.18
21:52:22|33741.03
21:52:24|33741.03
21:52:24|33741.03
21:52:26|33741.03
21:52:27|33734.46
21:52:27|33741.19
21:52:29|33734.46
21:52:30|33734.46
21:52:31|33734.46
21:52:32|33734.46
21:52:33|33734.46
21:52:34|33734.46
21:52:34|33734.46
21:52:36|33734.46
21:52:36|33734.46
21:52:37|33752.93
21:52:40|33739.52
21:52:40|33739.52
21:52:41|33739.52
21:52:42|33739.52
21:52:43|33739.52
21:52:45|33739.52
21:52:46|33739.52
21:52:47|33739.52
21:52:48|33739.52
21:52:49|33739.52
21:52:50|33739.52
21:52:51|33739.52
21:52:52|33739.52
21:52:53|33738.02
21:52:54|33738.02
21:52:55|33738.02
21:52:56|33738.02
21:52:57|33738.02
21:52:58|33738.02
21:52:59|33720.23
21:53:00|33720.23
21:53:01|33720.23
21:53:02|33715.25
21:53:03|33715.25
21:53:04|33708.52
21:53:05|33698.75
21:53:06|33700.57
21:53:07|33700.57
21:53:08|33689.35
21:53:09|33697.09
21:53:10|33706.11
21:53:11|33706.11
21:53:12|33706.11
21:53:13|33706.11
21:53:14|33706.11
21:53:15|33703.61
21:53:16|33703.61
21:53:17|33703.61
21:53:18|33703.61
21:53:19|33703.93
21:53:20|33703.93
21:53:21|33703.93
21:53:22|33703.61
21:53:23|33703.61
21:53:24|33707.52
21:53:25|33707.52
21:53:26|33707.52
21:53:27|33707.52
21:53:28|33707.52
21:53:29|33707.52
21:53:30|33707.52
21:53:31|33696.87
21:53:32|33703.64
21:53:33|33703.64
21:53:34|33703.64
21:53:35|33703.64
21:53:36|33703.64
21:53:37|33703.64
21:53:38|33703.64
21:53:39|33703.64
21:53:40|33703.64
21:53:41|33703.64
21:53:43|33703.64
21:53:44|33706.14
21:53:45|33710.15
21:53:46|33710.15
21:53:47|33710.15
21:53:49|33710.15
21:53:49|33710.15
21:53:51|33710.15
21:53:51|33710.15
21:53:52|33710.15
21:53:53|33710.15
21:53:55|33712.65
21:53:56|33719.35
21:53:56|33719.35
21:53:58|33719.35
21:53:58|33719.35
21:54:00|33719.35
21:54:00|33719.35
21:54:02|33714.2
21:54:02|33714.2
21:54:03|33714.2
21:54:04|33714.2
21:54:06|33708.3
21:54:06|33708.3
21:54:08|33708.3
21:54:09|33708.3
21:54:10|33714.11
21:54:10|33714.11
21:54:11|33714.11
21:54:12|33714.11
21:54:13|33714.11
21:54:15|33714.11
21:54:16|33714.11
21:54:17|33714.11
21:54:17|33709.73
21:54:19|33709.73
21:54:19|33709.73
21:54:20|33709.73
21:54:21|33709.73
21:54:23|33709.73
21:54:24|33709.73
21:54:25|33709.73
21:54:25|33709.73
21:54:26|33709.73
21:54:27|33709.73
21:54:28|33709.73
21:54:29|33709.73
21:54:30|33709.73
21:54:31|33709.73
21:54:32|33709.73
21:54:34|33709.73
21:54:34|33709.73
21:54:35|33704.85
21:54:36|33704.85
21:54:37|33704.85
21:54:38|33710.03
21:54:39|33710.03
21:54:41|33710.03
21:54:41|33710.03
21:54:42|33710.03
21:54:44|33710.03
21:54:44|33710.03
21:54:45|33710.03
21:54:47|33704.85
21:54:48|33709.65
21:54:49|33709.65
21:54:50|33709.65
21:54:51|33709.65
21:54:52|33709.65
21:54:53|33709.65
21:54:54|33709.65
21:54:56|33709.65
21:54:57|33709.65
21:54:58|33709.65
21:54:58|33709.65
21:55:00|33709.65
21:55:00|33709.65
21:55:02|33709.65
21:55:03|33709.65
21:55:03|33709.65
21:55:05|33709.65
21:55:05|33709.65
21:55:07|33708.18
21:55:08|33708.18
21:55:08|33708.18
21:55:10|33708.18
21:55:11|33708.18
21:55:12|33708.18
21:55:13|33693.57
21:55:13|33693.57
21:55:14|33693.57
21:55:16|33693.57
21:55:17|33693.57
21:55:18|33693.57
21:55:19|33693.57
21:55:20|33693.57
21:55:21|33693.57
21:55:22|33695.85
21:55:23|33693.98
21:55:24|33692.36
21:55:25|33692.36
21:55:26|33692.36
21:55:27|33692.36
21:55:28|33692.36
21:55:29|33688.29
21:55:30|33688.29
21:55:31|33688.29
21:55:32|33688.29
21:55:33|33688.29
21:55:34|33688.29
21:55:35|33688.29
21:55:36|33688.29
21:55:37|33688.29
21:55:38|33693.57
21:55:39|33693.57
21:55:40|33693.57
21:55:41|33693.57
21:55:42|33691.84
21:55:43|33691.84
21:55:44|33691.84
21:55:45|33688.37
21:55:46|33688.37
21:55:47|33688.47
21:55:49|33688.47
21:55:50|33688.47
21:55:51|33688.47
21:55:52|33688.47
21:55:53|33688.47
21:55:54|33693.57
21:55:55|33693.57
21:55:56|33693.57
21:55:57|33693.57
21:55:58|33693.57
21:55:59|33693.57
21:56:00|33693.57
21:56:01|33693.57
21:56:02|33700.26
21:56:03|33700.26
21:56:05|33723.13
21:56:06|33723.13
21:56:07|33723.13
21:56:08|33723.13
21:56:09|33723.13
21:56:09|33723.13
21:56:11|33723.13
21:56:12|33723.13
21:56:13|33723.13
21:56:14|33709.77
21:56:15|33716.51
21:56:16|33716.51
21:56:17|33716.51
21:56:18|33716.51
21:56:19|33706.79
21:56:20|33706.79
21:56:20|33706.79
21:56:22|33712.76
21:56:22|33712.76
21:56:23|33712.76
21:56:25|33712.76
21:56:26|33712.76
21:56:27|33712.76
21:56:28|33712.76
21:56:29|33712.76
21:56:30|33712.76
21:56:31|33699.54
21:56:32|33699.54
21:56:33|33699.54
21:56:34|33700.03
21:56:35|33700.03
21:56:36|33699.55
21:56:37|33699.55
21:56:38|33699.55
21:56:39|33699.55
21:56:40|33699.55
21:56:41|33699.55
21:56:42|33699.55
21:56:43|33706.98
21:56:44|33706.98
21:56:45|33710.3
21:56:46|33710.3
21:56:47|33710.3
21:56:48|33713.32
21:56:49|33713.32
21:56:50|33713.32
21:56:51|33716.97
21:56:53|33716.97
21:56:54|33716.97
21:56:55|33716.97
21:56:56|33716.97
21:56:57|33716.96
21:56:58|33716.96
21:56:58|33716.96
21:57:00|33716.96
21:57:00|33716.96
21:57:02|33716.96
21:57:03|33716.96
21:57:03|33716.96
21:57:04|33716.96
21:57:06|33716.96
21:57:07|33716.96
21:57:07|33716.96
21:57:08|33716.96
21:57:09|33716.96
21:57:11|33716.96
21:57:11|33716.42
21:57:12|33716.42
21:57:14|33713.7
21:57:14|33713.7
21:57:15|33713.7
21:57:16|33713.7
21:57:18|33713.7
21:57:18|33713.7
21:57:19|33713.7
21:57:21|33713.7
21:57:22|33713.7
21:57:23|33713.7
21:57:24|33713.7
21:57:25|33713.7
21:57:26|33713.7
21:57:27|33713.7
21:57:29|33723.49
21:57:29|33719.37
21:57:31|33707.31
21:57:32|33707.31
21:57:32|33707.31
21:57:34|33707.34
21:57:35|33718.76
21:57:36|33718.71
21:57:37|33718.71
21:57:38|33718.71
21:57:39|33707.34
21:57:40|33707.34
21:57:41|33707.34
21:57:42|33707.34
21:57:43|33707.34
21:57:44|33707.34
21:57:45|33717.84
21:57:45|33708.62
21:57:47|33708.62
21:57:47|33714.78
21:57:50|33714.78
21:57:51|33714.78
21:57:53|33714.78
21:57:53|33714.78
21:57:55|33714.78
21:57:55|33714.78
21:57:57|33719.44
21:57:57|33719.44
21:57:59|33719.44
21:58:00|33718.22
21:58:00|33718.22
21:58:01|33718.22
21:58:02|33726.14
21:58:03|33715.18
21:58:05|33717.66
21:58:06|33717.62
21:58:06|33717.62
21:58:07|33717.62
21:58:09|33717.62
21:58:09|33717.62
21:58:10|33720.19
21:58:11|33720.19
21:58:13|33720.19
21:58:14|33720.19
21:58:15|33722.28
21:58:15|33722.28
21:58:16|33722.28
21:58:18|33724.39
21:58:18|33724.39
21:58:20|33724.39
21:58:21|33726.89
21:58:21|33726.89
21:58:23|33729.01
21:58:23|33731.52
21:58:24|33731.52
21:58:26|33731.52
21:58:27|33733.89
21:58:28|33733.89
21:58:29|33733.89
21:58:30|33734.02
21:58:31|33736.15
21:58:32|33732.12
21:58:33|33732.12
21:58:34|33740.71
21:58:35|33740.71
21:58:35|33740.71
21:58:37|33740.71
21:58:38|33740.71
21:58:39|33740.71
21:58:40|33740.71
21:58:41|33740.71
21:58:42|33740.71
21:58:43|33740.71
21:58:43|33740.71
21:58:45|33740.71
21:58:46|33740.71
21:58:47|33740.71
21:58:47|33740.71
21:58:49|33740.71
21:58:51|33740.71
21:58:52|33745.05
21:58:52|33745.05
21:58:53|33745.05
21:58:55|33745.05
21:58:56|33745.05
21:58:57|33748.79
21:58:58|33748.79
21:58:59|33753.79
21:59:00|33753.79
21:59:02|33753.79
21:59:03|33758.52
21:59:03|33758.52
21:59:05|33758.52
21:59:06|33761.02
21:59:07|33763.52
21:59:08|33763.52
21:59:09|33765.79
21:59:10|33765.79
21:59:11|33765.79
21:59:12|33765.78
21:59:13|33765.78
21:59:14|33765.78
21:59:15|33765.78
21:59:16|33765.78
21:59:17|33765.78
21:59:18|33765.78
21:59:19|33765.78
21:59:20|33765.78
21:59:21|33765.78
21:59:22|33765.78
21:59:23|33765.78
21:59:24|33763.89
21:59:25|33763.89
21:59:27|33763.89
21:59:27|33763.89
21:59:28|33758.52
21:59:30|33746.1
21:59:30|33756.25
21:59:32|33756.25
21:59:32|33756.25
21:59:33|33755.19
21:59:34|33755.19
21:59:36|33755.19
21:59:36|33755.19
21:59:37|33755.19
21:59:38|33755.19
21:59:39|33755.19
21:59:40|33755.19
21:59:41|33751.25
21:59:42|33751.24
21:59:43|33751.24
21:59:45|33751.24
21:59:45|33751.24
21:59:47|33751.33
21:59:47|33751.33
21:59:48|33751.33
21:59:49|33751.33
21:59:51|33751.33
21:59:52|33751.33
21:59:52|33751.33
21:59:54|33751.33
21:59:55|33753.15
21:59:55|33753.15
21:59:57|33757.13
21:59:58|33757.13
21:59:59|33757.13
22:00:01|33761.85
22:00:02|33762.61
22:00:02|33762.61
22:00:04|33762.61
22:00:04|33762.61
22:00:06|33762.64
22:00:06|33762.64
22:00:07|33762.64
22:00:08|33762.64
22:00:10|33762.64
22:00:10|33764.35
22:00:12|33764.35
22:00:13|33773.85
22:00:14|33773.85
22:00:14|33771.91
22:00:16|33771.68
22:00:17|33771.68
22:00:17|33762.64
22:00:18|33762.64
22:00:19|33762.64
22:00:21|33755.89
22:00:22|33762.07
22:00:23|33762.07
22:00:24|33762.07
22:00:25|33762.07
22:00:26|33766.64
22:00:27|33766.64
22:00:28|33766.64
22:00:29|33766.64
22:00:30|33766.64
22:00:31|33766.64
22:00:32|33766.64
22:00:33|33766.64
22:00:35|33766.64
22:00:36|33766.64
22:00:36|33766.64
22:00:37|33766.64
22:00:38|33766.64
22:00:39|33766.64
22:00:40|33762.07
22:00:41|33762.07
22:00:42|33762.07
22:00:44|33762.07
22:00:45|33762.07
22:00:46|33766.6
22:00:46|33766.6
22:00:47|33755.35
22:00:48|33759.6
22:00:49|33757.28
22:00:50|33752.85
22:00:52|33752.85
22:00:52|33752.85
22:00:55|33752.85
22:00:56|33752.85
22:00:57|33752.85
22:00:57|33752.85
22:00:59|33752.85
22:00:59|33752.85
22:01:00|33752.85
22:01:02|33752.85
22:01:03|33752.85
22:01:03|33757.15
22:01:04|33757.15
22:01:06|33757.15
22:01:06|33757.15
22:01:08|33757.23
22:01:09|33757.23
22:01:10|33757.23
22:01:10|33757.23
22:01:12|33757.22
22:01:12|33757.22
22:01:13|33757.22
22:01:15|33757.22
22:01:16|33757.22
22:01:17|33757.22
22:01:18|33757.22
22:01:19|33757.22
22:01:20|33752.65
22:01:21|33757.23
22:01:22|33752.76
22:01:23|33752.76
22:01:24|33752.76
22:01:25|33752.76
22:01:26|33752.76
22:01:27|33752.92
22:01:28|33746.09
22:01:29|33756.5
22:01:30|33756.5
22:01:31|33756.5
22:01:32|33753.67
22:01:33|33753.67
22:01:34|33753.67
22:01:35|33753.67
22:01:36|33753.63
22:01:37|33753.63
22:01:38|33753.63
22:01:39|33753.63
22:01:40|33753.63
22:01:41|33753.63
22:01:42|33753.63
22:01:43|33753.63
22:01:44|33753.7
22:01:45|33756.52
22:01:46|33756.52
22:01:47|33756.52
22:01:48|33762.39
22:01:49|33762.39
22:01:50|33762.39
22:01:51|33762.39
22:01:52|33762.39
22:01:54|33762.4
22:01:54|33762.4
22:01:55|33762.4
22:01:57|33762.4
22:01:57|33762.4
22:01:59|33749.44
22:02:00|33749.44
22:02:01|33749.44
22:02:02|33749.44
22:02:03|33749.44
22:02:04|33761.84
22:02:04|33761.84
22:02:06|33761.84
22:02:07|33761.84
22:02:08|33761.84
22:02:09|33761.84
22:02:10|33761.84
22:02:11|33761.84
22:02:12|33761.84
22:02:12|33761.84
22:02:14|33762.4
22:02:15|33762.4
22:02:15|33762.4
22:02:17|33762.4
22:02:19|33763.45
22:02:19|33763.45
22:02:20|33765.73
22:02:22|33768.23
22:02:23|33768.23
22:02:24|33768.23
22:02:24|33768.23
22:02:26|33768.23
22:02:26|33770.74
22:02:27|33770.74
22:02:28|33770.74
22:02:29|33770.74
22:02:30|33770.74
22:02:32|33770.74
22:02:32|33770.74
22:02:34|33770.74
22:02:35|33770.74
22:02:35|33770.74
22:02:37|33775.1
22:02:37|33775.1
22:02:39|33775.1
22:02:39|33775.1
22:02:40|33775.1
22:02:41|33775.1
22:02:42|33777.6
22:02:43|33777.6
22:02:45|33777.6
22:02:45|33777.6
22:02:46|33779.91
22:02:47|33779.91
22:02:48|33779.91
22:02:49|33779.91
22:02:50|33779.91
22:02:52|33778.2
22:02:52|33778.29
22:02:54|33779.92
22:02:55|33779.92
22:02:57|33778.45
22:02:58|33778.45
22:03:00|33778.45
22:03:01|33778.45
22:03:02|33778.45
22:03:02|33777.61
22:03:03|33777.61
22:03:04|33777.61
22:03:05|33777.61
22:03:07|33777.61
22:03:07|33777.61
22:03:09|33777.61
22:03:10|33777.61
22:03:10|33777.61
22:03:11|33777.61
22:03:12|33777.61
22:03:14|33777.61
22:03:15|33777.61
22:03:16|33777.61
22:03:17|33777.61
22:03:18|33781.82
22:03:19|33781.82
22:03:20|33781.82
22:03:21|33781.82
22:03:22|33781.82
22:03:23|33781.82
22:03:24|33781.82
22:03:25|33781.82
22:03:26|33781.82
22:03:27|33781.82
22:03:28|33781.82
22:03:29|33781.82
22:03:30|33777.22
22:03:31|33767.87
22:03:32|33767.87
22:03:33|33767.87
22:03:34|33767.87
22:03:35|33767.87
22:03:36|33767.87
22:03:37|33767.87
22:03:38|33776.76
22:03:39|33776.76
22:03:40|33776.76
22:03:41|33776.76
22:03:42|33776.76
22:03:43|33776.76
22:03:45|33776.76
22:03:46|33776.76
22:03:47|33776.76
22:03:48|33776.76
22:03:48|33776.76
22:03:49|33776.76
22:03:51|33776.76
22:03:51|33776.76
22:03:53|33776.76
22:03:53|33767.87
22:03:55|33772.73
22:03:57|33772.73
22:03:58|33772.73
22:03:59|33772.73
22:04:00|33772.73
22:04:01|33772.73
22:04:03|33772.73
22:04:03|33772.73
22:04:05|33772.73
22:04:05|33772.73
22:04:07|33772.73
22:04:07|33772.73
22:04:09|33772.73
22:04:09|33772.73
22:04:10|33772.73
22:04:12|33772.73
22:04:12|33772.73
22:04:14|33769.64
22:04:15|33769.64
22:04:16|33769.64
22:04:17|33769.64
22:04:18|33769.64
22:04:19|33769.64
22:04:20|33769.64
22:04:21|33769.64
22:04:21|33769.64
22:04:23|33769.64
22:04:24|33769.64
22:04:25|33769.64
22:04:25|33769.64
22:04:27|33769.64
22:04:28|33769.64
22:04:29|33769.64
22:04:29|33769.64
22:04:31|33769.64
22:04:32|33769.64
22:04:33|33769.64
22:04:34|33769.64
22:04:35|33769.64
22:04:36|33770.88
22:04:37|33770.88
22:04:38|33770.88
22:04:38|33770.88
22:04:40|33770.88
22:04:41|33770.88
22:04:41|33770.88
22:04:42|33770.88
22:04:44|33770.88
22:04:45|33770.88
22:04:46|33770.88
22:04:47|33770.88
22:04:48|33770.88
22:04:49|33770.88
22:04:50|33770.89
22:04:51|33770.89
22:04:52|33770.89
22:04:53|33770.89
22:04:54|33770.89
22:04:55|33770.89
22:04:57|33770.89
22:04:58|33779.31
22:05:00|33779.31
22:05:00|33779.31
22:05:02|33779.31
22:05:03|33779.31
22:05:04|33779.31
22:05:05|33779.31
22:05:06|33779.31
22:05:07|33770.33
22:05:08|33770.33
22:05:09|33770.2
22:05:10|33769.97
22:05:11|33769.97
22:05:12|33769.84
22:05:13|33769.84
22:05:14|33769.84
22:05:15|33777.25
22:05:16|33777.25
22:05:17|33777.25
22:05:18|33777.25
22:05:19|33777.25
22:05:20|33777.25
22:05:21|33778.4
22:05:22|33778.4
22:05:23|33778.4
22:05:24|33778.4
22:05:25|33778.4
22:05:26|33778.4
22:05:27|33778.4
22:05:28|33778.4
22:05:29|33778.4
22:05:30|33777.25
22:05:31|33777.25
22:05:32|33777.25
22:05:33|33777.25
22:05:34|33777.25
22:05:35|33777.25
22:05:36|33777.67
22:05:37|33777.67
22:05:38|33777.67
22:05:39|33777.67
22:05:40|33777.67
22:05:41|33777.67
22:05:43|33777.67
22:05:43|33777.67
22:05:45|33777.67
22:05:45|33777.67
22:05:46|33777.67
22:05:47|33777.67
22:05:48|33777.67
22:05:49|33776.71
22:05:50|33776.71
22:05:51|33776.71
22:05:52|33776.71
22:05:54|33769.74
22:05:54|33769.74
22:05:55|33769.74
22:05:56|33769.74
22:05:58|33769.74
22:05:59|33770.1
22:06:00|33770.1
22:06:01|33770.1
22:06:03|33770.9
22:06:04|33770.9
22:06:04|33770.9
22:06:06|33770.9
22:06:07|33770.9
22:06:07|33770.9
22:06:08|33770.9
22:06:10|33770.9
22:06:10|33770.9
22:06:12|33769.59
22:06:13|33769.59
22:06:13|33769.59
22:06:15|33769.59
22:06:15|33769.59
22:06:16|33769.59
22:06:17|33769.59
22:06:18|33764.22
22:06:19|33764.15
22:06:20|33764.15
22:06:22|33754.17
22:06:23|33754.17
22:06:23|33754.17
22:06:24|33754.17
22:06:25|33754.17
22:06:27|33754.17
22:06:27|33754.17
22:06:29|33754.17
22:06:30|33754.17
22:06:31|33754.17
22:06:32|33754.17
22:06:33|33754.17
22:06:34|33754.17
22:06:35|33754.17
22:06:36|33754.17
22:06:37|33754.17
22:06:38|33754.17
22:06:39|33757.08
22:06:40|33757.08
22:06:41|33757.08
22:06:42|33764.79
22:06:43|33767.67
22:06:44|33767.67
22:06:45|33773.49
22:06:46|33773.49
22:06:47|33773.49
22:06:48|33773.49
22:06:50|33773.49
22:06:50|33773.49
22:06:51|33773.49
22:06:52|33773.49
22:06:53|33773.49
22:06:54|33773.49
22:06:55|33773.49
22:06:56|33773.49
22:06:58|33780.27
22:06:59|33780.27
22:06:59|33780.27
22:07:01|33780.27
22:07:03|33780.27
22:07:03|33780.27
22:07:05|33782.74
22:07:05|33782.74
22:07:07|33785.14
22:07:07|33785.14
22:07:09|33791.44
22:07:10|33791.39
22:07:10|33791.39
22:07:11|33791.39
22:07:12|33791.39
22:07:13|33791.39
22:07:14|33791.39
22:07:15|33785.11
22:07:17|33785.11
22:07:18|33785.11
22:07:19|33785.11
22:07:19|33785.11
22:07:20|33785.11
22:07:22|33785.11
22:07:23|33791.44
22:07:23|33791.44
22:07:25|33786.86
22:07:25|33789.36
22:07:27|33789.36
22:07:27|33786.24
22:07:28|33786.24
22:07:29|33786.24
22:07:31|33786.24
22:07:32|33786.24
22:07:33|33786.24
22:07:33|33786.24
22:07:35|33791.74
22:07:36|33791.74
22:07:37|33791.74
22:07:37|33791.74
22:07:39|33794.03
22:07:39|33796.53
22:07:41|33796.53
22:07:42|33791.76
22:07:42|33791.76
22:07:43|33791.76
22:07:44|33796.46
22:07:45|33792.19
22:07:47|33797.18
22:07:48|33797.18
22:07:49|33797.18
22:07:49|33792.
22:07:50|33792.
22:07:51|33797.19
22:07:52|33795.34
22:07:54|33797.84
22:07:55|33797.84
22:07:56|33797.84
22:07:57|33792.38
22:07:58|33792.38
22:07:59|33792.38
22:08:01|33792.38
22:08:02|33792.38
22:08:02|33804.48
22:08:04|33804.48
22:08:05|33804.48
22:08:06|33804.48
22:08:06|33804.48
22:08:08|33804.48
22:08:09|33804.48
22:08:10|33804.48
22:08:11|33800.16
22:08:12|33800.16
22:08:13|33800.16
22:08:14|33800.16
22:08:14|33800.16
22:08:15|33804.45
22:08:17|33804.45
22:08:17|33802.47
22:08:19|33802.47
22:08:20|33802.47
22:08:21|33802.47
22:08:22|33802.47
22:08:23|33796.
22:08:24|33796.
22:08:25|33802.47
22:08:26|33802.47
22:08:27|33802.47
22:08:28|33802.47
22:08:29|33802.47
22:08:30|33802.47
22:08:31|33802.47
22:08:32|33802.47
22:08:33|33802.47
22:08:34|33802.47
22:08:35|33802.47
22:08:36|33802.47
22:08:37|33802.47
22:08:38|33802.47
22:08:39|33802.5
22:08:40|33802.5
22:08:41|33802.5
22:08:42|33802.5
22:08:43|33802.5
22:08:44|33808.84
22:08:46|33808.84
22:08:47|33808.84
22:08:47|33804.65
22:08:48|33804.65
22:08:49|33804.65
22:08:51|33804.65
22:08:52|33804.65
22:08:52|33804.65
22:08:53|33804.65
22:08:54|33804.65
22:08:55|33804.65
22:08:56|33804.65
22:08:57|33804.65
22:08:58|33804.65
22:09:00|33798.31
22:09:01|33804.62
22:09:03|33806.96
22:09:04|33809.43
22:09:05|33809.43
22:09:06|33805.23
22:09:07|33811.87
22:09:08|33811.87
22:09:09|33811.87
22:09:10|33811.87
22:09:11|33811.87
22:09:12|33811.87
22:09:13|33805.31
22:09:14|33805.31
22:09:15|33805.31
22:09:16|33809.01
22:09:17|33809.01
22:09:18|33809.01
22:09:19|33809.01
22:09:20|33809.01
22:09:21|33809.01
22:09:22|33809.01
22:09:23|33809.01
22:09:25|33805.92
22:09:26|33811.92
22:09:27|33811.93
22:09:28|33811.93
22:09:29|33811.92
22:09:30|33811.93
22:09:31|33814.24
22:09:32|33814.24
22:09:33|33814.24
22:09:34|33814.24
22:09:35|33814.24
22:09:36|33814.24
22:09:37|33814.24
22:09:38|33814.23
22:09:39|33814.23
22:09:39|33814.23
22:09:41|33814.23
22:09:42|33814.23
22:09:43|33814.23
22:09:44|33814.23
22:09:45|33814.23
22:09:46|33814.23
22:09:47|33817.76
22:09:48|33817.76
22:09:49|33809.92
22:09:50|33809.92
22:09:51|33807.42
22:09:52|33807.42
22:09:53|33807.42
22:09:54|33807.42
22:09:55|33807.42
22:09:56|33807.42
22:09:57|33807.42
22:09:58|33807.42
22:09:59|33807.42
22:10:00|33807.42
22:10:02|33807.42
22:10:03|33807.42
22:10:04|33807.42
22:10:05|33807.42
22:10:06|33807.42
22:10:06|33807.42
22:10:08|33807.42
22:10:09|33807.42
22:10:09|33807.42
22:10:11|33807.42
22:10:12|33807.42
22:10:13|33807.42
22:10:14|33807.42
22:10:15|33807.42
22:10:16|33807.42
22:10:17|33807.42
22:10:19|33807.42
22:10:20|33807.42
22:10:20|33807.42
22:10:22|33807.42
22:10:23|33807.42
22:10:23|33807.78
22:10:25|33807.78
22:10:25|33807.78
22:10:26|33807.78
22:10:27|33807.78
22:10:28|33807.78
22:10:29|33807.78
22:10:30|33807.78
22:10:31|33807.78
22:10:32|33807.78
22:10:33|33807.78
22:10:34|33807.78
22:10:35|33805.61
22:10:36|33805.61
22:10:38|33805.61
22:10:38|33805.61
22:10:39|33805.61
22:10:41|33805.61
22:10:41|33805.61
22:10:42|33805.61
22:10:44|33807.46
22:10:44|33807.46
22:10:45|33791.8
22:10:46|33791.8
22:10:47|33801.74
22:10:48|33801.74
22:10:49|33796.2
22:10:50|33796.2
22:10:51|33796.2
22:10:52|33796.2
22:10:53|33796.2
22:10:55|33796.2
22:10:55|33796.2
22:10:56|33796.2
22:10:58|33796.2
22:10:58|33796.2
22:11:00|33796.2
22:11:01|33796.2
22:11:02|33796.2
22:11:03|33796.2
22:11:04|33790.98
22:11:05|33790.98
22:11:07|33790.98
22:11:08|33790.98
22:11:09|33791.21
22:11:10|33791.21
22:11:11|33791.21
22:11:12|33784.4
22:11:13|33784.4
22:11:14|33775.63
22:11:15|33775.7
22:11:16|33780.81
22:11:17|33777.41
22:11:17|33787.41
22:11:19|33787.41
22:11:20|33787.41
22:11:21|33787.41
22:11:22|33787.41
22:11:23|33787.41
22:11:24|33780.67
22:11:25|33780.67
22:11:26|33780.67
22:11:27|33780.67
22:11:28|33780.67
22:11:29|33787.16
22:11:30|33787.16
22:11:31|33787.16
22:11:32|33787.16
22:11:33|33787.16
22:11:34|33787.16
22:11:35|33787.16
22:11:36|33787.16
22:11:38|33787.16
22:11:38|33787.16
22:11:39|33787.16
22:11:40|33787.16
22:11:41|33775.7
22:11:43|33775.7
22:11:44|33775.7
22:11:45|33777.85
22:11:45|33777.85
22:11:46|33775.24
22:11:48|33775.24
22:11:48|33775.24
22:11:49|33775.24
22:11:51|33772.74
22:11:51|33772.74
22:11:52|33772.74
22:11:53|33772.74
22:11:54|33772.74
22:11:56|33772.74
22:11:56|33771.39
22:11:57|33771.39
22:11:58|33771.39
22:11:59|33767.47
22:12:00|33767.47
22:12:01|33767.47
22:12:03|33767.47
22:12:05|33767.47
22:12:06|33767.47
22:12:08|33774.22
22:12:09|33774.22
22:12:09|33775.67
22:12:10|33769.11
22:12:12|33782.38
22:12:12|33782.38
22:12:13|33784.81
22:12:15|33784.81
22:12:15|33784.81
22:12:16|33784.81
22:12:18|33776.4
22:12:19|33776.4
22:12:19|33776.4
22:12:21|33776.4
22:12:22|33776.5
22:12:22|33776.5
22:12:24|33776.5
22:12:24|33776.5
22:12:25|33776.5
22:12:27|33776.5
22:12:27|33776.5
22:12:28|33776.5
22:12:29|33776.5
22:12:30|33776.5
22:12:31|33776.5
22:12:32|33776.5
22:12:33|33776.5
22:12:34|33776.5
22:12:36|33776.5
22:12:37|33776.5
22:12:37|33776.2
22:12:39|33776.2
22:12:40|33780.06
22:12:40|33780.06
22:12:41|33776.17
22:12:42|33773.22
22:12:43|33770.6
22:12:44|33770.6
22:12:45|33770.6
22:12:47|33770.6
22:12:47|33770.6
22:12:48|33770.6
22:12:49|33770.6
22:12:50|33770.6
22:12:51|33770.63
22:12:52|33770.63
22:12:53|33770.63
22:12:54|33770.63
22:12:55|33770.63
22:12:56|33770.99
22:12:57|33770.62
22:12:58|33770.62
22:13:00|33770.62
22:13:00|33770.62
22:13:01|33770.62
22:13:02|33770.62
22:13:04|33770.62
22:13:05|33770.66
22:13:07|33770.66
22:13:08|33770.66
22:13:09|33770.66
22:13:11|33782.13
22:13:12|33782.13
22:13:12|33772.16
22:13:14|33772.16
22:13:15|33772.16
22:13:15|33772.16
22:13:17|33772.16
22:13:18|33772.16
22:13:19|33772.16
22:13:20|33772.16
22:13:21|33772.16
22:13:22|33772.16
22:13:23|33772.16
22:13:24|33772.16
22:13:25|33772.16
22:13:26|33772.16
22:13:27|33772.16
22:13:28|33772.16
22:13:29|33772.16
22:13:30|33772.16
22:13:31|33772.16
22:13:32|33772.16
22:13:33|33772.16
22:13:34|33772.16
22:13:35|33772.16
22:13:36|33772.12
22:13:37|33775.71
22:13:38|33775.71
22:13:39|33775.71
22:13:40|33772.12
22:13:41|33772.12
22:13:42|33772.12
22:13:43|33772.12
22:13:44|33772.12
22:13:45|33758.3
22:13:46|33758.3
22:13:47|33762.38
22:13:48|33762.38
22:13:49|33762.38
22:13:50|33762.38
22:13:51|33762.38
22:13:52|33762.38
22:13:53|33762.38
22:13:54|33762.38
22:13:55|33762.38
22:13:56|33762.38
22:13:57|33751.92
22:13:58|33759.43
22:13:59|33759.43
22:14:00|33759.43
22:14:01|33759.43
22:14:02|33756.93
22:14:03|33756.93
22:14:04|33756.93
22:14:05|33754.27
22:14:06|33751.77
22:14:07|33751.77
22:14:09|33751.77
22:14:10|33751.77
22:14:11|33751.77
22:14:12|33751.77
22:14:13|33751.77
22:14:13|33745.03
22:14:15|33753.16
22:14:16|33753.16
22:14:17|33753.16
22:14:18|33753.16
22:14:19|33745.06
22:14:19|33745.06
22:14:21|33745.06
22:14:22|33754.62
22:14:22|33754.62
22:14:23|33754.62
22:14:24|33754.62
22:14:26|33754.62
22:14:27|33754.62
22:14:28|33754.62
22:14:28|33754.62
22:14:30|33754.62
22:14:31|33754.62
22:14:32|33754.62
22:14:33|33754.62
22:14:33|33754.62
22:14:34|33754.62
22:14:36|33754.62
22:14:38|33750.81
22:14:39|33750.81
22:14:39|33750.81
22:14:40|33747.98
22:14:41|33747.98
22:14:43|33750.07
22:14:43|33750.07
22:14:45|33750.07
22:14:45|33744.71
22:14:46|33744.71
22:14:47|33744.71
22:14:48|33744.71
22:14:49|33744.75
22:14:50|33744.75
22:14:52|33744.75
22:14:53|33744.75
22:14:53|33744.75
22:14:54|33744.75
22:14:56|33744.75
22:14:56|33744.71
22:14:57|33744.71
22:14:58|33744.71
22:14:59|33744.71
22:15:00|33741.62
22:15:02|33739.12
22:15:02|33739.12
22:15:03|33739.12
22:15:04|33736.39
22:15:05|33727.16
22:15:06|33727.16
22:15:08|33727.16
22:15:09|33727.16
22:15:10|33727.16
22:15:11|33727.16
22:15:12|33727.16
22:15:13|33728.69
22:15:14|33728.69
22:15:15|33728.69
22:15:16|33728.69
22:15:17|33728.69
22:15:18|33728.69
22:15:19|33728.66
22:15:20|33728.66
22:15:21|33728.66
22:15:22|33728.66
22:15:23|33728.66
22:15:24|33728.66
22:15:25|33735.32
22:15:26|33735.32
22:15:27|33728.74
22:15:28|33728.74
22:15:29|33728.74
22:15:30|33728.74
22:15:31|33728.74
22:15:32|33728.74
22:15:33|33728.66
22:15:34|33728.66
22:15:35|33728.66
22:15:36|33728.66
22:15:37|33728.66
22:15:38|33728.66
22:15:39|33728.66
22:15:40|33728.66
22:15:41|33728.66
22:15:42|33730.9
22:15:43|33730.9
22:15:44|33730.9
22:15:45|33730.9
22:15:46|33730.9
22:15:47|33730.9
22:15:48|33730.9
22:15:49|33730.9
22:15:50|33730.9
22:15:51|33730.9
22:15:52|33730.9
22:15:53|33730.9
22:15:54|33725.37
22:15:55|33725.37
22:15:56|33731.5
22:15:57|33731.5
22:15:58|33731.5
22:15:59|33731.5
22:16:00|33731.5
22:16:01|33731.38
22:16:02|33731.38
22:16:03|33731.38
22:16:04|33731.38
22:16:05|33731.38
22:16:07|33731.38
22:16:08|33731.38
22:16:09|33733.64
22:16:11|33733.64
22:16:11|33733.64
22:16:13|33733.64
22:16:14|33733.64
22:16:15|33733.64
22:16:16|33739.29
22:16:18|33739.29
22:16:18|33739.29
22:16:20|33739.29
22:16:20|33739.29
22:16:22|33739.29
22:16:23|33739.29
22:16:23|33739.29
22:16:25|33739.29
22:16:26|33739.29
22:16:26|33739.29
22:16:28|33726.19
22:16:29|33726.19
22:16:29|33726.19
22:16:31|33726.19
22:16:32|33726.19
22:16:33|33726.19
22:16:34|33726.19
22:16:35|33725.93
22:16:36|33725.93
22:16:37|33725.93
22:16:39|33725.93
22:16:39|33725.93
22:16:40|33722.02
22:16:41|33722.02
22:16:42|33722.02
22:16:43|33722.02
22:16:44|33722.02
22:16:45|33715.28
22:16:47|33715.28
22:16:48|33715.28
22:16:48|33715.28
22:16:49|33715.28
22:16:50|33715.28
22:16:52|33715.28
22:16:52|33715.28
22:16:53|33715.28
22:16:55|33715.28
22:16:55|33715.28
22:16:56|33723.99
22:16:57|33719.16
22:16:58|33719.16
22:16:59|33719.16
22:17:00|33724.19
22:17:01|33724.19
22:17:02|33716.16
22:17:03|33709.41
22:17:04|33709.41
22:17:05|33709.41
22:17:06|33719.15
22:17:07|33719.15
22:17:09|33719.15
22:17:10|33719.15
22:17:11|33715.31
22:17:13|33715.36
22:17:13|33715.36
22:17:15|33715.36
22:17:16|33715.36
22:17:17|33715.42
22:17:17|33715.29
22:17:19|33715.29
22:17:19|33715.29
22:17:20|33715.29
22:17:22|33715.29
22:17:22|33715.29
22:17:24|33715.29
22:17:24|33715.29
22:17:26|33715.29
22:17:27|33715.29
22:17:27|33715.29
22:17:29|33718.64
22:17:30|33718.66
22:17:31|33715.32
22:17:31|33715.32
22:17:33|33718.58
22:17:34|33718.58
22:17:35|33718.58
22:17:36|33718.58
22:17:37|33718.66
22:17:38|33718.66
22:17:39|33715.28
22:17:40|33715.29
22:17:41|33715.29
22:17:42|33715.29
22:17:43|33715.29
22:17:44|33715.29
22:17:44|33712.07
22:17:46|33712.07
22:17:47|33712.07
22:17:48|33718.66
22:17:48|33718.66
22:17:50|33718.66
22:17:50|33718.78
22:17:52|33718.78
22:17:53|33718.78
22:17:54|33718.78
22:17:55|33718.78
22:17:56|33718.78
22:17:57|33718.78
22:17:58|33718.78
22:17:59|33718.78
22:18:00|33718.76
22:18:01|33714.12
22:18:02|33714.12
22:18:03|33714.12
22:18:04|33714.12
22:18:05|33714.12
22:18:06|33714.12
22:18:07|33718.77
22:18:08|33718.77
22:18:09|33718.77
22:18:10|33719.16
22:18:11|33719.14
22:18:12|33719.14
22:18:13|33719.14
22:18:14|33719.14
22:18:15|33719.14
22:18:16|33719.14
22:18:17|33719.14
22:18:18|33719.14
22:18:19|33719.14
22:18:20|33719.14
22:18:21|33719.14
22:18:22|33713.73
22:18:23|33713.73
22:18:24|33712.39
22:18:25|33712.39
22:18:27|33712.39
22:18:27|33712.39
22:18:29|33712.39
22:18:29|33712.39
22:18:30|33712.39
22:18:31|33712.39
22:18:33|33712.39
22:18:33|33709.62
22:18:34|33706.84
22:18:36|33706.84
22:18:37|33706.84
22:18:38|33706.84
22:18:38|33707.75
22:18:40|33705.62
22:18:40|33705.62
22:18:41|33701.53
22:18:43|33701.53
22:18:43|33701.53
22:18:44|33701.53
22:18:45|33685.55
22:18:46|33685.57
22:18:48|33685.57
22:18:48|33685.57
22:18:49|33685.57
22:18:50|33685.57
22:18:51|33685.57
22:18:52|33685.55
22:18:53|33685.55
22:18:54|33685.55
22:18:56|33685.55
22:18:56|33685.55
22:18:57|33685.55
22:18:59|33685.55
22:18:59|33661.98
22:19:01|33685.55
22:19:02|33685.55
22:19:02|33696.79
22:19:03|33696.79
22:19:04|33696.79
22:19:05|33696.79
22:19:06|33696.79
22:19:07|33696.79
22:19:08|33696.79
22:19:10|33696.79
22:19:12|33696.79
22:19:13|33696.79
22:19:13|33696.79
22:19:14|33696.79
22:19:15|33696.79
22:19:16|33696.79
22:19:17|33696.79
22:19:19|33690.05
22:19:20|33680.59
22:19:21|33684.49
22:19:22|33684.49
22:19:23|33684.49
22:19:24|33688.6
22:19:25|33688.6
22:19:26|33684.5
22:19:27|33684.5
22:19:28|33684.5
22:19:29|33684.5
22:19:30|33684.5
22:19:31|33684.5
22:19:32|33684.5
22:19:33|33684.5
22:19:34|33684.5
22:19:35|33684.5
22:19:36|33684.5
22:19:37|33684.5
22:19:39|33684.5
22:19:39|33684.5
22:19:40|33684.5
22:19:41|33684.49
22:19:43|33684.49
22:19:43|33684.49
22:19:44|33684.49
22:19:45|33684.49
22:19:47|33684.49
22:19:47|33684.49
22:19:48|33684.49
22:19:49|33677.75
22:19:50|33685.72
22:19:51|33685.72
22:19:52|33685.67
22:19:53|33685.67
22:19:55|33685.67
22:19:55|33685.67
22:19:56|33679.39
22:19:57|33679.39
22:19:58|33685.88
22:19:59|33685.88
22:20:00|33685.88
22:20:01|33685.88
22:20:02|33684.47
22:20:03|33684.47
22:20:05|33684.47
22:20:05|33684.47
22:20:06|33684.47
22:20:07|33684.47
22:20:08|33684.47
22:20:09|33684.47
22:20:10|33654.41
22:20:12|33654.41
22:20:12|33654.41
22:20:14|33679.04
22:20:15|33682.63
22:20:16|33674.43
22:20:17|33674.42
22:20:18|33674.42
22:20:19|33681.17
22:20:20|33681.17
22:20:21|33681.17
22:20:22|33681.17
22:20:23|33681.17
22:20:24|33681.17
22:20:25|33681.17
22:20:26|33681.17
22:20:27|33681.17
22:20:28|33681.17
22:20:29|33681.17
22:20:30|33684.32
22:20:31|33684.32
22:20:32|33684.32
22:20:33|33700.75
22:20:34|33700.75
22:20:35|33700.75
22:20:36|33700.75
22:20:37|33697.51
22:20:38|33697.51
22:20:39|33697.51
22:20:40|33697.51
22:20:41|33697.51
22:20:42|33687.23
22:20:43|33687.23
22:20:44|33688.14
22:20:45|33688.14
22:20:46|33688.14
22:20:47|33688.14
22:20:48|33688.14
22:20:49|33688.14
22:20:50|33688.14
22:20:51|33688.14
22:20:52|33688.14
22:20:53|33688.14
22:20:54|33688.14
22:20:55|33688.13
22:20:56|33688.13
22:20:57|33688.13
22:20:58|33688.13
22:20:59|33688.13
22:21:00|33688.13
22:21:01|33688.13
22:21:02|33688.13
22:21:03|33688.13
22:21:04|33688.13
22:21:05|33688.13
22:21:06|33688.13
22:21:07|33688.13
22:21:08|33688.13
22:21:09|33688.13
22:21:11|33688.13
22:21:12|33692.87
22:21:14|33692.87
22:21:15|33692.87
22:21:15|33692.87
22:21:17|33692.87
22:21:19|33698.8
22:21:19|33698.8
22:21:20|33698.8
22:21:22|33701.08
22:21:23|33701.08
22:21:25|33692.99
22:21:25|33692.99
22:21:26|33701.91
22:21:28|33701.91
22:21:28|33701.91
22:21:30|33701.91
22:21:30|33701.91
22:21:32|33701.91
22:21:33|33701.91
22:21:34|33701.91
22:21:35|33701.91
22:21:36|33701.91
22:21:37|33701.91
22:21:38|33701.91
22:21:39|33701.91
22:21:39|33701.91
22:21:40|33701.91
22:21:41|33701.91
22:21:43|33701.91
22:21:43|33701.91
22:21:45|33701.91
22:21:45|33701.91
22:21:47|33705.67
22:21:47|33705.67
22:21:48|33705.67
22:21:50|33705.67
22:21:50|33705.67
22:21:51|33705.67
22:21:52|33690.72
22:21:53|33690.72
22:21:55|33690.72
22:21:55|33690.72
22:21:57|33690.72
22:21:57|33690.72
22:21:58|33690.72
22:22:00|33690.72
22:22:01|33699.36
22:22:01|33699.36
22:22:03|33699.36
22:22:04|33691.18
22:22:05|33691.18
22:22:06|33691.18
22:22:07|33691.18
22:22:08|33691.18
22:22:08|33689.
22:22:09|33689.
22:22:11|33689.
22:22:12|33689.
22:22:13|33689.
22:22:13|33689.
22:22:15|33689.
22:22:16|33689.
22:22:17|33668.78
22:22:19|33668.78
22:22:20|33668.78
22:22:21|33685.56
22:22:23|33685.56
22:22:24|33685.56
22:22:24|33678.82
22:22:26|33678.82
22:22:26|33682.33
22:22:28|33682.33
22:22:29|33682.33
22:22:29|33682.33
22:22:31|33682.33
22:22:32|33682.33
22:22:33|33682.33
22:22:34|33682.33
22:22:35|33682.33
22:22:35|33682.33
22:22:36|33683.71
22:22:37|33683.71
22:22:39|33683.71
22:22:40|33683.71
22:22:41|33683.71
22:22:42|33683.71
22:22:43|33683.71
22:22:44|33683.71
22:22:45|33683.71
22:22:46|33683.71
22:22:47|33685.59
22:22:48|33685.59
22:22:49|33685.59
22:22:50|33678.47
22:22:51|33678.47
22:22:52|33678.47
22:22:53|33678.47
22:22:54|33678.47
22:22:55|33678.47
22:22:56|33678.47
22:22:57|33678.47
22:22:58|33678.47
22:22:59|33685.1
22:23:00|33685.1
22:23:01|33685.1
22:23:02|33685.1
22:23:03|33685.1
22:23:04|33685.1
22:23:05|33685.1
22:23:06|33685.1
22:23:07|33685.1
22:23:08|33685.1
22:23:09|33685.1
22:23:10|33685.1
22:23:11|33685.1
22:23:12|33685.1
22:23:13|33685.1
22:23:14|33685.1
22:23:15|33685.1
22:23:16|33685.1
22:23:17|33685.1
22:23:18|33685.1
22:23:19|33680.42
22:23:20|33680.42
22:23:22|33680.42
22:23:23|33680.45
22:23:24|33677.02
22:23:24|33677.09
22:23:25|33677.22
22:23:26|33683.68
22:23:28|33683.66
22:23:29|33683.66
22:23:30|33683.61
22:23:30|33683.56
22:23:31|33677.02
22:23:32|33683.37
22:23:33|33671.3
22:23:34|33677.95
22:23:35|33677.89
22:23:36|33677.89
22:23:37|33677.81
22:23:38|33677.81
22:23:39|33677.81
22:23:40|33677.81
22:23:41|33677.63
22:23:42|33677.63
22:23:43|33677.52
22:23:44|33677.52
22:23:45|33677.52
22:23:46|33677.52
22:23:47|33671.29
22:23:48|33671.29
22:23:49|33671.29
22:23:50|33671.29
22:23:51|33671.29
22:23:52|33671.29
22:23:53|33671.29
22:23:54|33671.29
22:23:55|33671.29
22:23:56|33671.29
22:23:57|33671.29
22:23:58|33671.29
22:23:59|33671.29
22:24:01|33671.29
22:24:02|33671.29
22:24:02|33671.29
22:24:03|33671.29
22:24:04|33671.29
22:24:05|33671.29
22:24:06|33671.29
22:24:08|33667.9
22:24:09|33667.9
22:24:09|33667.9
22:24:10|33667.9
22:24:12|33667.9
22:24:13|33674.25
22:24:14|33674.25
22:24:15|33674.25
22:24:16|33663.61
22:24:18|33664.69
22:24:19|33664.69
22:24:20|33664.69
22:24:20|33664.69
22:24:21|33664.69
22:24:23|33664.69
22:24:24|33664.69
22:24:25|33664.69
22:24:26|33664.69
22:24:26|33664.69
22:24:27|33670.69
22:24:28|33670.69
22:24:29|33670.69
22:24:30|33670.69
22:24:32|33670.69
22:24:33|33670.69
22:24:34|33670.69
22:24:35|33670.69
22:24:36|33670.69
22:24:37|33670.69
22:24:37|33670.69
22:24:39|33664.7
22:24:39|33664.7
22:24:40|33664.7
22:24:42|33664.7
22:24:42|33664.7
22:24:43|33664.7
22:24:44|33664.7
22:24:45|33664.7
22:24:47|33664.7
22:24:48|33664.7
22:24:48|33664.7
22:24:49|33664.7
22:24:50|33664.7
22:24:52|33664.7
22:24:53|33664.7
22:24:54|33664.82
22:24:55|33664.82
22:24:57|33661.78
22:24:57|33661.78
22:24:59|33664.76
22:24:59|33664.76
22:25:00|33648.31
22:25:01|33648.31
22:25:02|33648.31
22:25:04|33648.31
22:25:04|33648.31
22:25:05|33648.31
22:25:06|33654.32
22:25:07|33639.1
22:25:08|33619.51
22:25:10|33624.98
22:25:11|33624.98
22:25:11|33624.98
22:25:12|33631.63
22:25:13|33631.63
22:25:15|33631.63
22:25:16|33631.63
22:25:18|33631.63
22:25:18|33631.63
22:25:19|33631.63
22:25:20|33631.63
22:25:21|33631.63
22:25:23|33622.48
22:25:24|33622.48
22:25:25|33622.48
22:25:25|33612.
22:25:27|33612.
22:25:28|33612.
22:25:29|33612.
22:25:30|33612.
22:25:31|33611.82
22:25:32|33611.82
22:25:33|33611.82
22:25:34|33611.82
22:25:35|33611.82
22:25:36|33611.82
22:25:37|33606.75
22:25:38|33606.75
22:25:39|33606.75
22:25:40|33606.75
22:25:41|33606.75
22:25:42|33606.75
22:25:43|33606.75
22:25:44|33606.75
22:25:45|33606.75
22:25:46|33606.75
22:25:47|33606.75
22:25:48|33608.87
22:25:49|33608.87
22:25:50|33608.87
22:25:51|33608.87
22:25:52|33618.55
22:25:53|33618.55
22:25:54|33618.55
22:25:55|33618.55
22:25:56|33642.16
22:25:57|33642.16
22:25:59|33662.74
22:26:00|33676.97
22:26:01|33688.23
22:26:01|33698.2
22:26:03|33705.67
22:26:03|33714.46
22:26:05|33714.46
22:26:06|33714.46
22:26:06|33701.06
22:26:08|33701.06
22:26:09|33719.07
22:26:10|33714.24
22:26:10|33695.19
22:26:11|33680.6
22:26:13|33680.6
22:26:14|33685.61
22:26:15|33685.61
22:26:16|33685.61
22:26:17|33685.61
22:26:18|33685.61
22:26:19|33685.61
22:26:20|33685.61
22:26:22|33685.61
22:26:23|33685.61
22:26:24|33683.43
22:26:25|33676.97
22:26:26|33662.85
22:26:26|33662.85
22:26:27|33674.86
22:26:28|33674.86
22:26:30|33660.61
22:26:31|33660.61
22:26:32|33657.4
22:26:33|33657.4
22:26:34|33657.4
22:26:35|33657.4
22:26:36|33657.4
22:26:37|33657.4
22:26:38|33659.36
22:26:39|33659.35
22:26:40|33659.35
22:26:41|33656.62
22:26:42|33666.09
22:26:43|33666.09
22:26:44|33666.09
22:26:45|33666.09
22:26:46|33666.09
22:26:47|33666.09
22:26:48|33666.09
22:26:49|33666.09
22:26:50|33666.09
22:26:51|33666.09
22:26:52|33666.09
22:26:53|33666.09
22:26:54|33666.09
22:26:55|33666.09
22:26:56|33655.21
22:26:57|33655.21
22:26:58|33655.21
22:27:00|33655.21
22:27:00|33655.21
22:27:01|33655.21
22:27:02|33655.21
22:27:03|33655.21
22:27:04|33655.22
22:27:05|33644.9
22:27:06|33642.4
22:27:07|33639.47
22:27:08|33639.47
22:27:09|33639.47
22:27:10|33639.84
22:27:11|33639.84
22:27:12|33639.84
22:27:14|33639.47
22:27:14|33639.47
22:27:15|33639.47
22:27:17|33639.47
22:27:18|33639.47
22:27:19|33633.08
22:27:21|33639.65
22:27:22|33644.21
22:27:22|33644.21
22:27:24|33644.21
22:27:25|33644.21
22:27:26|33644.29
22:27:27|33644.29
22:27:29|33644.29
22:27:30|33641.69
22:27:31|33649.59
22:27:32|33658.02
22:27:33|33666.93
22:27:34|33673.62
22:27:35|33673.62
22:27:36|33673.62
22:27:37|33673.62
22:27:38|33673.62
22:27:39|33673.62
22:27:40|33673.62
22:27:41|33673.62
22:27:42|33673.62
22:27:43|33671.43
22:27:44|33671.43
22:27:45|33673.62
22:27:47|33673.62
22:27:48|33680.36
22:27:49|33680.36
22:27:50|33675.42
22:27:51|33675.42
22:27:52|33677.92
22:27:53|33677.92
22:27:54|33677.92
22:27:55|33677.92
22:27:57|33677.92
22:27:57|33677.92
22:27:59|33677.92
22:27:59|33677.92
22:28:00|33677.92
22:28:01|33669.49
22:28:02|33659.49
22:28:03|33657.92
22:28:04|33653.25
22:28:05|33650.14
22:28:06|33640.91
22:28:07|33638.41
22:28:08|33612.53
22:28:09|33612.55
22:28:10|33609.92
22:28:11|33600.05
22:28:12|33600.01
22:28:13|33601.19
22:28:14|33600.01
22:28:15|33600.01
22:28:16|33607.85
22:28:17|33605.05
22:28:19|33600.01
22:28:21|33600.01
22:28:22|33600.01
22:28:22|33600.01
22:28:23|33600.01
22:28:25|33600.01
22:28:25|33600.
22:28:26|33600.
22:28:28|33600.
22:28:28|33600.
22:28:30|33600.
22:28:31|33601.65
22:28:32|33601.65
22:28:33|33608.62
22:28:34|33600.
22:28:35|33600.
22:28:36|33600.
22:28:37|33600.
22:28:38|33599.54
22:28:39|33588.77
22:28:40|33586.31
22:28:41|33593.99
22:28:42|33580.7
22:28:43|33584.92
22:28:44|33584.92
22:28:45|33584.92
22:28:46|33584.92
22:28:47|33584.92
22:28:48|33584.92
22:28:49|33584.92
22:28:50|33592.91
22:28:51|33592.91
22:28:52|33592.91
22:28:53|33587.28
22:28:54|33598.27
22:28:55|33598.27
22:28:56|33598.27
22:28:57|33598.27
22:28:58|33598.27
22:28:59|33598.27
22:29:00|33591.67
22:29:01|33591.67
22:29:02|33591.67
22:29:03|33591.67
22:29:04|33591.67
22:29:06|33602.58
22:29:06|33602.58
22:29:07|33602.28
22:29:09|33602.28
22:29:09|33609.
22:29:10|33609.
22:29:11|33599.71
22:29:12|33599.71
22:29:14|33581.27
22:29:15|33578.78
22:29:16|33582.25
22:29:17|33582.25
22:29:18|33582.25
22:29:19|33582.25
22:29:21|33581.97
22:29:22|33581.97
22:29:24|33575.67
22:29:25|33580.08
22:29:25|33580.09
22:29:26|33580.09
22:29:28|33580.09
22:29:29|33580.09
22:29:29|33580.09
22:29:30|33572.59
22:29:31|33572.59
22:29:32|33572.59
22:29:33|33574.31
22:29:35|33574.31
22:29:35|33574.31
22:29:36|33574.31
22:29:38|33574.31
22:29:39|33574.31
22:29:40|33574.31
22:29:41|33574.31
22:29:41|33579.49
22:29:43|33579.49
22:29:43|33579.49
22:29:44|33579.49
22:29:45|33579.49
22:29:47|33579.34
22:29:48|33579.34
22:29:49|33575.61
22:29:50|33575.2
22:29:51|33574.28
22:29:52|33575.05
22:29:53|33575.
22:29:54|33574.92
22:29:55|33574.92
22:29:56|33574.92
22:29:57|33574.92
22:29:58|33574.92
22:29:59|33574.92
22:30:00|33574.92
22:30:01|33574.92
22:30:02|33550.
22:30:03|33545.94
22:30:04|33514.29
22:30:05|33484.25
22:30:06|33521.
22:30:07|33547.25
22:30:08|33547.25
22:30:09|33547.25
22:30:10|33548.92
22:30:11|33548.92
22:30:12|33548.92
22:30:13|33548.92
22:30:14|33548.92
22:30:15|33548.92
22:30:16|33548.92
22:30:17|33516.86
22:30:18|33514.2
22:30:19|33514.2
22:30:20|33514.2
22:30:22|33514.2
22:30:23|33514.2
22:30:24|33514.2
22:30:24|33514.2
22:30:26|33514.2
22:30:27|33514.2
22:30:28|33505.94
22:30:29|33505.94
22:30:30|33505.94
22:30:31|33505.94
22:30:32|33548.5
22:30:33|33554.69
22:30:34|33554.69
22:30:35|33554.63
22:30:36|33554.69
22:30:37|33555.71
22:30:37|33555.71
22:30:39|33562.17
22:30:40|33570.12
22:30:41|33557.84
22:30:42|33557.84
22:30:43|33554.97
22:30:44|33567.06
22:30:45|33567.06
22:30:46|33567.06
22:30:47|33563.2
22:30:48|33569.79
22:30:49|33561.2
22:30:50|33556.92
22:30:51|33556.92
22:30:52|33554.92
22:30:53|33554.92
22:30:54|33554.92
22:30:55|33554.92
22:30:56|33554.92
22:30:57|33554.92
22:30:58|33554.92
22:30:59|33554.92
22:31:00|33545.08
22:31:01|33541.64
22:31:02|33539.44
22:31:03|33539.44
22:31:04|33539.44
22:31:05|33539.44
22:31:06|33534.71
22:31:08|33522.84
22:31:08|33522.84
22:31:10|33524.79
22:31:10|33511.18
22:31:12|33511.18
22:31:12|33511.18
22:31:14|33523.95
22:31:15|33512.18
22:31:15|33508.88
22:31:16|33492.25
22:31:17|33487.31
22:31:18|33503.87
22:31:19|33503.09
22:31:21|33501.02
22:31:21|33492.48
22:31:23|33497.81
22:31:23|33495.88
22:31:25|33495.88
22:31:26|33495.88
22:31:27|33499.84
22:31:28|33506.08
22:31:30|33506.08
22:31:31|33507.61
22:31:32|33503.7
22:31:32|33503.7
22:31:34|33483.44
22:31:34|33478.06
22:31:36|33478.06
22:31:37|33478.06
22:31:37|33482.2
22:31:39|33482.2
22:31:40|33482.11
22:31:41|33482.11
22:31:42|33482.11
22:31:42|33482.11
22:31:44|33482.11
22:31:45|33473.84
22:31:46|33473.84
22:31:47|33478.47
22:31:48|33464.75
22:31:49|33443.14
22:31:50|33435.62
22:31:51|33435.62
22:31:52|33435.62
22:31:53|33435.62
22:31:54|33435.62
22:31:55|33435.62
22:31:56|33435.62
22:31:57|33453.74
22:31:58|33453.74
22:31:59|33461.96
22:32:00|33468.52
22:32:02|33468.52
22:32:03|33451.95
22:32:03|33462.16
22:32:04|33447.13
22:32:05|33447.13
22:32:07|33447.13
22:32:07|33447.13
22:32:08|33439.24
22:32:10|33444.78
22:32:10|33444.78
22:32:12|33432.92
22:32:12|33432.92
22:32:14|33432.92
22:32:15|33432.23
22:32:16|33432.23
22:32:17|33432.23
22:32:17|33442.23
22:32:19|33442.23
22:32:20|33442.23
22:32:21|33442.23
22:32:22|33442.23
22:32:24|33442.23
22:32:25|33442.23
22:32:26|33426.03
22:32:27|33426.03
22:32:27|33426.03
22:32:29|33426.03
22:32:30|33426.03
22:32:30|33420.08
22:32:32|33419.9
22:32:33|33403.29
22:32:34|33400.04
22:32:35|33400.04
22:32:35|33383.5
22:32:36|33383.66
22:32:37|33397.76
22:32:39|33397.76
22:32:39|33397.76
22:32:40|33400.
22:32:41|33414.11
22:32:42|33428.88
22:32:43|33428.88
22:32:44|33443.04
22:32:45|33452.02
22:32:46|33451.99
22:32:48|33451.98
22:32:49|33451.94
22:32:49|33452.02
22:32:50|33459.09
22:32:51|33468.7
22:32:53|33481.9
22:32:54|33481.12
22:32:55|33481.14
22:32:55|33481.42
22:32:57|33492.08
22:32:58|33488.11
22:32:58|33482.91
22:32:59|33484.91
22:33:00|33488.32
22:33:01|33486.42
22:33:03|33475.76
22:33:04|33479.72
22:33:05|33489.89
22:33:06|33489.82
22:33:07|33491.78
22:33:08|33492.04
22:33:09|33492.04
22:33:10|33499.51
22:33:11|33499.51
22:33:12|33499.51
22:33:13|33499.51
22:33:15|33499.51
22:33:15|33499.21
22:33:16|33499.51
22:33:17|33502.64
22:33:18|33515.27
22:33:20|33508.63
22:33:20|33520.32
22:33:21|33520.33
22:33:22|33520.33
22:33:24|33533.3
22:33:26|33527.14
22:33:27|33527.14
22:33:27|33533.84
22:33:28|33529.12
22:33:30|33529.12
22:33:31|33523.28
22:33:31|33514.72
22:33:32|33514.72
22:33:33|33514.72
22:33:35|33514.72
22:33:36|33514.72
22:33:37|33514.72
22:33:38|33509.25
22:33:39|33509.25
22:33:39|33509.25
22:33:41|33522.14
22:33:41|33522.14
22:33:42|33522.14
22:33:44|33522.14
22:33:45|33522.14
22:33:45|33535.76
22:33:47|33535.76
22:33:47|33535.76
22:33:48|33529.56
22:33:49|33531.41
22:33:51|33539.85
22:33:51|33539.85
22:33:53|33539.85
22:33:53|33539.85
22:33:55|33539.85
22:33:56|33539.85
22:33:57|33528.51
22:33:58|33528.51
22:33:59|33529.05
22:34:00|33529.05
22:34:01|33539.13
22:34:02|33530.95
22:34:03|33530.95
22:34:04|33530.95
22:34:05|33530.95
22:34:07|33533.45
22:34:07|33533.45
22:34:08|33533.45
22:34:09|33533.45
22:34:11|33533.3
22:34:11|33533.3
22:34:12|33528.06
22:34:13|33527.89
22:34:15|33523.05
22:34:15|33523.05
22:34:17|33523.05
22:34:18|33520.04
22:34:19|33508.01
22:34:19|33508.01
22:34:20|33508.01
22:34:22|33508.01
22:34:23|33508.01
22:34:24|33510.51
22:34:24|33522.85
22:34:27|33523.94
22:34:27|33523.94
22:34:29|33523.94
22:34:30|33523.94
22:34:31|33523.94
22:34:32|33525.09
22:34:33|33525.09
22:34:33|33525.09
22:34:35|33525.09
22:34:36|33525.09
22:34:36|33525.09
22:34:38|33520.98
22:34:39|33520.98
22:34:39|33520.54
22:34:40|33519.73
22:34:41|33519.73
22:34:42|33515.35
22:34:43|33515.35
22:34:44|33515.35
22:34:45|33515.35
22:34:47|33515.35
22:34:47|33515.35
22:34:48|33515.35
22:34:49|33515.35
22:34:50|33515.35
22:34:51|33515.28
22:34:53|33515.28
22:34:53|33515.27
22:34:54|33515.27
22:34:56|33515.27
22:34:56|33515.27
22:34:57|33515.27
22:34:59|33515.27
22:35:00|33515.27
22:35:00|33501.88
22:35:01|33501.88
22:35:03|33506.65
22:35:03|33506.65
22:35:05|33506.65
22:35:06|33506.65
22:35:07|33506.65
22:35:08|33506.65
22:35:08|33494.86
22:35:10|33486.13
22:35:11|33486.13
22:35:12|33486.13
22:35:13|33482.67
22:35:14|33482.67
22:35:15|33482.67
22:35:16|33482.01
22:35:17|33482.01
22:35:18|33482.01
22:35:19|33482.01
22:35:20|33482.01
22:35:21|33482.01
22:35:22|33482.01
22:35:23|33482.01
22:35:24|33482.01
22:35:25|33482.01
22:35:27|33482.01
22:35:28|33482.01
22:35:29|33481.7
22:35:29|33481.71
22:35:31|33481.71
22:35:32|33481.71
22:35:33|33481.71
22:35:33|33481.71
22:35:35|33481.71
22:35:36|33481.71
22:35:37|33481.7
22:35:38|33465.61
22:35:39|33469.43
22:35:40|33469.43
22:35:41|33469.43
22:35:42|33449.36
22:35:43|33449.36
22:35:44|33449.36
22:35:46|33449.36
22:35:46|33449.36
22:35:47|33443.55
22:35:48|33443.55
22:35:49|33443.55
22:35:50|33446.66
22:35:52|33446.66
22:35:52|33446.66
22:35:54|33446.66
22:35:54|33446.66
22:35:55|33446.66
22:35:56|33446.66
22:35:58|33446.66
22:35:58|33446.66
22:35:59|33446.66
22:36:00|33444.33
22:36:01|33444.32
22:36:02|33444.32
22:36:03|33440.
22:36:05|33440.
22:36:05|33427.58
22:36:06|33427.58
22:36:07|33427.58
22:36:08|33439.11
22:36:10|33439.11
22:36:10|33439.11
22:36:11|33441.77
22:36:12|33441.77
22:36:13|33441.77
22:36:14|33441.77
22:36:16|33452.62
22:36:16|33452.62
22:36:17|33452.62
22:36:18|33452.62
22:36:19|33452.62
22:36:20|33452.62
22:36:22|33466.84
22:36:23|33466.84
22:36:23|33466.84
22:36:24|33466.84
22:36:26|33466.84
22:36:27|33442.26
22:36:28|33454.55
22:36:29|33454.55
22:36:30|33455.81
22:36:32|33460.04
22:36:32|33460.04
22:36:33|33460.04
22:36:35|33460.04
22:36:36|33460.04
22:36:36|33460.04
22:36:38|33470.09
22:36:39|33470.09
22:36:39|33470.09
22:36:40|33470.09
22:36:41|33470.09
22:36:42|33470.09
22:36:43|33470.09
22:36:45|33470.09
22:36:45|33470.09
22:36:47|33470.09
22:36:48|33470.09
22:36:48|33470.09
22:36:50|33464.37
22:36:51|33464.37
22:36:52|33464.37
22:36:53|33464.37
22:36:53|33464.37
22:36:54|33464.37
22:36:56|33464.37
22:36:57|33464.37
22:36:58|33486.13
22:36:59|33481.15
22:36:59|33490.34
22:37:00|33490.34
22:37:01|33508.74
22:37:03|33508.74
22:37:04|33517.94
22:37:05|33517.94
22:37:06|33545.26
22:37:07|33545.26
22:37:08|33550.
22:37:09|33550.
22:37:10|33550.
22:37:11|33550.
22:37:12|33550.
22:37:13|33550.
22:37:14|33550.
22:37:15|33550.
22:37:16|33550.
22:37:17|33550.
22:37:18|33550.
22:37:19|33550.
22:37:20|33550.
22:37:21|33550.
22:37:22|33550.
22:37:23|33550.
22:37:24|33550.
22:37:25|33550.
22:37:26|33550.
22:37:27|33550.
22:37:28|33550.
22:37:29|33550.
22:37:31|33550.
22:37:31|33550.
22:37:33|33550.
22:37:33|33554.73
22:37:35|33554.73
22:37:36|33554.73
22:37:36|33554.73
22:37:37|33554.73
22:37:38|33554.73
22:37:39|33554.73
22:37:40|33554.73
22:37:42|33554.73
22:37:43|33554.73
22:37:43|33554.73
22:37:44|33554.73
22:37:45|33554.73
22:37:47|33554.73
22:37:47|33554.73
22:37:48|33554.73
22:37:49|33554.73
22:37:50|33554.73
22:37:52|33554.73
22:37:53|33554.73
22:37:54|33554.73
22:37:54|33554.73
22:37:56|33568.
22:37:56|33568.
22:37:57|33568.
22:37:59|33568.
22:37:59|33568.
22:38:01|33568.
22:38:02|33568.
22:38:03|33562.34
22:38:04|33562.34
22:38:04|33562.34
22:38:06|33553.12
22:38:07|33553.12
22:38:08|33553.12
22:38:09|33553.12
22:38:09|33553.12
22:38:11|33553.12
22:38:12|33553.12
22:38:12|33553.12
22:38:14|33553.12
22:38:15|33553.12
22:38:16|33538.79
22:38:17|33538.79
22:38:18|33538.79
22:38:19|33537.96
22:38:20|33537.96
22:38:21|33566.3
22:38:22|33566.3
22:38:23|33541.82
22:38:24|33538.81
22:38:25|33538.81
22:38:26|33538.81
22:38:27|33538.81
22:38:28|33538.81
22:38:30|33538.81
22:38:31|33538.81
22:38:32|33538.81
22:38:33|33538.81
22:38:34|33538.81
22:38:35|33551.52
22:38:36|33551.52
22:38:37|33551.52
22:38:38|33551.52
22:38:40|33546.14
22:38:41|33546.14
22:38:42|33546.14
22:38:42|33546.14
22:38:43|33546.14
22:38:44|33546.14
22:38:46|33548.24
22:38:47|33548.24
22:38:48|33548.24
22:38:49|33548.24
22:38:50|33548.24
22:38:50|33548.24
22:38:52|33548.24
22:38:53|33548.24
22:38:54|33548.24
22:38:54|33548.24
22:38:56|33548.24
22:38:57|33548.24
22:38:58|33539.29
22:38:59|33539.29
22:39:00|33539.29
22:39:00|33539.29
22:39:01|33539.29
22:39:03|33539.29
22:39:04|33539.29
22:39:05|33539.29
22:39:06|33539.29
22:39:07|33535.97
22:39:08|33535.97
22:39:09|33535.97
22:39:10|33535.97
22:39:11|33523.59
22:39:12|33522.54
22:39:13|33522.54
22:39:14|33522.54
22:39:15|33522.54
22:39:16|33522.54
22:39:17|33522.54
22:39:18|33522.54
22:39:19|33523.59
22:39:20|33527.48
22:39:21|33527.48
22:39:22|33537.92
22:39:23|33537.92
22:39:24|33537.92
22:39:25|33537.92
22:39:26|33534.45
22:39:27|33534.45
22:39:28|33534.45
22:39:29|33534.45
22:39:30|33534.45
22:39:32|33534.45
22:39:33|33534.46
22:39:34|33534.46
22:39:35|33534.46
22:39:36|33534.46
22:39:37|33534.46
22:39:38|33535.92
22:39:39|33537.91
22:39:40|33537.91
22:39:41|33537.91
22:39:42|33537.91
22:39:43|33537.91
22:39:44|33537.91
22:39:45|33540.42
22:39:46|33540.42
22:39:48|33542.42
22:39:49|33542.42
22:39:50|33542.42
22:39:51|33542.42
22:39:52|33542.42
22:39:53|33542.42
22:39:53|33540.26
22:39:55|33542.42
22:39:56|33543.97
22:39:57|33543.97
22:39:58|33543.97
22:39:59|33543.97
22:40:00|33543.97
22:40:01|33548.15
22:40:02|33546.47
22:40:03|33546.47
22:40:04|33546.47
22:40:05|33546.45
22:40:06|33538.44
22:40:07|33532.08
22:40:09|33543.34
22:40:09|33543.34
22:40:10|33543.34
22:40:11|33543.34
22:40:12|33543.34
22:40:13|33543.34
22:40:14|33543.34
22:40:15|33543.34
22:40:16|33543.34
22:40:17|33543.34
22:40:19|33543.34
22:40:19|33553.79
22:40:20|33553.79
22:40:21|33553.79
22:40:23|33553.79
22:40:24|33553.5
22:40:24|33553.53
22:40:25|33553.78
22:40:26|33553.78
22:40:28|33553.6
22:40:29|33553.6
22:40:29|33553.6
22:40:30|33553.6
22:40:31|33553.6
22:40:32|33529.43
22:40:34|33545.82
22:40:35|33529.39
22:40:36|33529.39
22:40:37|33529.39
22:40:38|33529.39
22:40:39|33529.39
22:40:40|33553.04
22:40:41|33540.29
22:40:42|33529.39
22:40:43|33529.09
22:40:45|33542.67
22:40:45|33542.67
22:40:47|33542.67
22:40:47|33542.13
22:40:49|33542.13
22:40:49|33542.13
22:40:51|33542.13
22:40:52|33542.13
22:40:52|33537.38
22:40:53|33537.38
22:40:55|33537.38
22:40:55|33537.38
22:40:56|33537.38
22:40:59|33537.38
22:41:00|33537.38
22:41:00|33537.38
22:41:01|33537.38
22:41:02|33535.59
22:41:03|33535.59
22:41:04|33535.59
22:41:05|33528.88
22:41:06|33528.63
22:41:07|33528.63
22:41:08|33531.62
22:41:10|33531.62
22:41:10|33531.62
22:41:11|33531.62
22:41:12|33531.01
22:41:13|33531.01
22:41:14|33531.01
22:41:15|33531.01
22:41:16|33531.01
22:41:17|33530.82
22:41:18|33530.82
22:41:19|33530.82
22:41:20|33530.6
22:41:21|33530.6
22:41:22|33530.6
22:41:24|33523.63
22:41:24|33523.63
22:41:25|33528.68
22:41:27|33528.68
22:41:27|33528.68
22:41:28|33528.68
22:41:29|33528.68
22:41:30|33528.68
22:41:32|33528.68
22:41:34|33528.68
22:41:34|33528.68
22:41:36|33528.68
22:41:37|33528.68
22:41:38|33528.68
22:41:39|33528.68
22:41:40|33528.68
22:41:41|33528.68
22:41:42|33524.16
22:41:43|33518.25
22:41:44|33518.25
22:41:45|33518.25
22:41:46|33518.25
22:41:47|33518.25
22:41:48|33521.58
22:41:49|33521.39
22:41:50|33521.39
22:41:51|33517.59
22:41:52|33517.59
22:41:53|33517.59
22:41:54|33517.59
22:41:56|33517.59
22:41:56|33517.59
22:41:58|33517.59
22:41:58|33517.59
22:42:00|33517.59
22:42:01|33500.63
22:42:02|33500.63
22:42:02|33500.63
22:42:04|33500.63
22:42:05|33500.63
22:42:06|33500.63
22:42:07|33500.63
22:42:08|33488.37
22:42:08|33489.48
22:42:09|33489.48
22:42:11|33483.86
22:42:12|33483.86
22:42:13|33483.86
22:42:14|33483.86
22:42:15|33483.86
22:42:16|33483.86
22:42:17|33485.57
22:42:18|33485.57
22:42:19|33485.57
22:42:20|33485.57
22:42:21|33485.57
22:42:22|33485.57
22:42:23|33472.17
22:42:24|33472.17
22:42:25|33472.17
22:42:26|33476.81
22:42:27|33476.81
22:42:28|33476.81
22:42:29|33476.81
22:42:30|33476.81
22:42:31|33476.81
22:42:32|33470.11
22:42:33|33470.11
22:42:35|33470.11
22:42:35|33470.11
22:42:37|33470.11
22:42:37|33473.09
22:42:39|33466.54
22:42:39|33466.54
22:42:40|33466.54
22:42:41|33466.54
22:42:42|33466.54
22:42:44|33475.51
22:42:45|33475.51
22:42:46|33475.51
22:42:47|33475.51
22:42:47|33475.51
22:42:49|33475.51
22:42:50|33475.51
22:42:51|33475.51
22:42:52|33475.51
22:42:53|33475.51
22:42:55|33466.61
22:42:55|33466.61
22:42:56|33466.61
22:42:58|33466.61
22:42:59|33466.61
22:43:00|33466.61
22:43:00|33466.61
22:43:01|33466.61
22:43:02|33466.61
22:43:05|33466.61
22:43:05|33481.77
22:43:06|33481.4
22:43:07|33481.4
22:43:09|33481.4
22:43:09|33481.4
22:43:10|33481.81
22:43:11|33481.81
22:43:12|33481.81
22:43:13|33481.81
22:43:14|33481.81
22:43:15|33481.66
22:43:16|33481.66
22:43:17|33469.76
22:43:18|33471.05
22:43:19|33473.55
22:43:20|33477.89
22:43:21|33477.89
22:43:23|33477.89
22:43:23|33477.88
22:43:25|33477.88
22:43:25|33477.88
22:43:27|33477.88
22:43:27|33477.88
22:43:28|33477.88
22:43:29|33477.88
22:43:30|33477.88
22:43:31|33477.88
22:43:32|33477.88
22:43:33|33481.22
22:43:35|33481.22
22:43:36|33481.22
22:43:37|33481.22
22:43:38|33481.22
22:43:39|33481.22
22:43:39|33481.22
22:43:41|33481.22
22:43:42|33476.08
22:43:43|33476.08
22:43:44|33476.08
22:43:45|33476.08
22:43:46|33476.87
22:43:47|33476.87
22:43:48|33476.87
22:43:49|33476.87
22:43:50|33481.
22:43:51|33475.73
22:43:52|33475.73
22:43:53|33475.73
22:43:55|33475.73
22:43:56|33475.73
22:43:56|33475.73
22:43:58|33474.74
22:43:59|33474.74
22:44:01|33474.74
22:44:01|33474.74
22:44:02|33474.74
22:44:04|33474.74
22:44:05|33474.74
22:44:06|33474.74
22:44:07|33474.74
22:44:07|33474.74
22:44:09|33474.74
22:44:10|33474.74
22:44:11|33461.14
22:44:12|33461.14
22:44:13|33461.14
22:44:13|33461.14
22:44:14|33461.14
22:44:16|33461.14
22:44:17|33461.14
22:44:18|33461.15
22:44:19|33461.14
22:44:20|33461.14
22:44:21|33461.14
22:44:22|33457.26
22:44:23|33457.26
22:44:24|33457.26
22:44:25|33457.26
22:44:26|33440.33
22:44:27|33440.33
22:44:28|33436.1
22:44:29|33436.1
22:44:30|33436.1
22:44:31|33436.1
22:44:32|33444.94
22:44:33|33444.94
22:44:34|33444.94
22:44:35|33427.36
22:44:36|33432.69
22:44:38|33423.92
22:44:38|33434.29
22:44:39|33434.29
22:44:40|33434.29
22:44:42|33434.29
22:44:43|33434.29
22:44:44|33434.25
22:44:45|33427.81
22:44:46|33427.81
22:44:47|33427.81
22:44:48|33427.81
22:44:50|33427.81
22:44:50|33427.81
22:44:51|33427.81
22:44:52|33427.81
22:44:53|33427.81
22:44:54|33427.81
22:44:55|33427.78
22:44:56|33423.97
22:44:58|33423.97
22:44:58|33423.97
22:45:00|33423.15
22:45:00|33423.16
22:45:02|33423.16
22:45:02|33423.16
22:45:04|33429.56
22:45:04|33423.16
22:45:05|33423.16
22:45:07|33423.16
22:45:08|33423.16
22:45:09|33423.16
22:45:09|33423.16
22:45:10|33429.23
22:45:11|33429.23
22:45:12|33429.05
22:45:13|33429.05
22:45:14|33428.83
22:45:15|33428.83
22:45:16|33428.6
22:45:17|33428.53
22:45:18|33428.53
22:45:19|33428.53
22:45:21|33428.53
22:45:21|33428.53
22:45:22|33428.53
22:45:23|33428.53
22:45:24|33428.53
22:45:25|33428.53
22:45:26|33429.83
22:45:28|33429.83
22:45:29|33425.43
22:45:29|33425.43
22:45:30|33424.46
22:45:32|33424.46
22:45:33|33424.55
22:45:34|33427.93
22:45:34|33427.93
22:45:36|33427.93
22:45:37|33427.93
22:45:38|33427.93
22:45:39|33427.93
22:45:41|33427.93
22:45:42|33427.93
22:45:43|33427.93
22:45:44|33427.93
22:45:45|33427.93
22:45:46|33427.93
22:45:47|33427.93
22:45:48|33427.96
22:45:49|33427.96
22:45:50|33427.96
22:45:52|33427.96
22:45:52|33437.31
22:45:54|33442.32
22:45:55|33438.13
22:45:56|33443.13
22:45:56|33454.12
22:45:58|33454.12
22:45:59|33454.11
22:46:00|33454.11
22:46:01|33454.11
22:46:02|33461.14
22:46:02|33461.14
22:46:03|33461.14
22:46:04|33461.14
22:46:06|33461.14
22:46:07|33461.14
22:46:08|33490.31
22:46:08|33475.24
22:46:10|33475.24
22:46:11|33475.24
22:46:12|33475.24
22:46:12|33504.91
22:46:14|33504.92
22:46:14|33504.89
22:46:16|33504.92
22:46:16|33504.92
22:46:17|33513.38
22:46:18|33513.38
22:46:19|33513.38
22:46:21|33534.66
22:46:22|33534.66
22:46:23|33534.66
22:46:24|33534.66
22:46:25|33533.74
22:46:25|33533.84
22:46:27|33548.92
22:46:28|33548.92
22:46:29|33548.92
22:46:30|33545.61
22:46:30|33545.61
22:46:31|33545.61
22:46:33|33545.61
22:46:33|33545.61
22:46:34|33545.61
22:46:35|33545.61
22:46:37|33545.61
22:46:39|33545.61
22:46:40|33545.61
22:46:41|33529.2
22:46:41|33529.2
22:46:43|33529.42
22:46:44|33541.21
22:46:44|33541.21
22:46:45|33541.21
22:46:47|33517.15
22:46:48|33517.15
22:46:49|33517.33
22:46:50|33517.33
22:46:50|33517.33
22:46:52|33517.33
22:46:53|33517.33
22:46:55|33517.33
22:46:56|33517.33
22:46:57|33517.33
22:46:57|33517.33
22:46:58|33517.33
22:46:59|33539.94
22:47:01|33539.94
22:47:01|33539.94
22:47:02|33539.94
22:47:03|33539.94
22:47:04|33539.94
22:47:05|33539.94
22:47:06|33539.94
22:47:08|33539.94
22:47:08|33539.94
22:47:09|33539.94
22:47:10|33539.94
22:47:11|33539.94
22:47:12|33539.94
22:47:14|33539.94
22:47:15|33539.94
22:47:15|33538.55
22:47:16|33538.55
22:47:18|33538.55
22:47:18|33538.55
22:47:19|33538.55
22:47:21|33538.55
22:47:22|33538.55
22:47:22|33538.1
22:47:23|33517.33
22:47:25|33517.33
22:47:26|33517.33
22:47:26|33517.33
22:47:27|33533.79
22:47:29|33517.33
22:47:29|33517.33
22:47:30|33517.33
22:47:31|33517.33
22:47:33|33517.33
22:47:34|33517.33
22:47:34|33517.33
22:47:36|33517.33
22:47:36|33517.33
22:47:38|33517.33
22:47:39|33517.33
22:47:41|33517.33
22:47:42|33517.33
22:47:42|33517.33
22:47:43|33517.33
22:47:44|33517.33
22:47:46|33517.51
22:47:46|33536.14
22:47:47|33536.14
22:47:49|33536.14
22:47:50|33536.14
22:47:51|33535.73
22:47:52|33535.73
22:47:53|33535.73
22:47:54|33535.73
22:47:55|33535.73
22:47:55|33535.73
22:47:57|33539.24
22:47:58|33539.24
22:47:59|33539.24
22:48:00|33539.24
22:48:01|33539.24
22:48:02|33539.24
22:48:03|33539.24
22:48:04|33539.24
22:48:05|33539.24
22:48:06|33539.24
22:48:07|33539.24
22:48:08|33539.24
22:48:09|33539.24
22:48:10|33539.24
22:48:11|33539.24
22:48:12|33534.58
22:48:13|33534.58
22:48:14|33534.58
22:48:15|33534.58
22:48:16|33534.58
22:48:17|33534.58
22:48:18|33534.58
22:48:19|33534.58
22:48:20|33534.58
22:48:21|33534.58
22:48:22|33534.58
22:48:23|33534.58
22:48:24|33534.58
22:48:25|33534.58
22:48:26|33534.58
22:48:27|33534.58
22:48:28|33532.58
22:48:29|33532.58
22:48:30|33532.58
22:48:31|33532.58
22:48:32|33532.58
22:48:33|33532.58
22:48:34|33532.58
22:48:35|33532.58
22:48:36|33532.58
22:48:37|33532.58
22:48:38|33532.58
22:48:40|33532.58
22:48:41|33525.91
22:48:43|33539.52
22:48:43|33539.52
22:48:45|33539.52
22:48:46|33539.52
22:48:47|33539.52
22:48:47|33539.52
22:48:49|33539.52
22:48:49|33539.52
22:48:51|33538.77
22:48:52|33538.77
22:48:54|33538.77
22:48:54|33532.74
22:48:56|33532.74
22:48:56|33532.67
22:48:58|33532.67
22:48:58|33532.67
22:49:00|33532.67
22:49:02|33532.67
22:49:02|33532.67
22:49:03|33532.67
22:49:04|33532.67
22:49:05|33532.67
22:49:06|33532.67
22:49:08|33532.67
22:49:08|33532.67
22:49:10|33532.67
22:49:10|33532.67
22:49:12|33532.67
22:49:12|33532.67
22:49:13|33532.67
22:49:14|33532.67
22:49:16|33532.67
22:49:16|33532.67
22:49:17|33532.67
22:49:18|33532.67
22:49:19|33532.67
22:49:20|33519.93
22:49:21|33519.93
22:49:22|33519.93
22:49:23|33519.93
22:49:25|33519.93
22:49:26|33519.09
22:49:27|33519.09
22:49:27|33519.09
22:49:28|33519.09
22:49:30|33519.09
22:49:31|33519.09
22:49:32|33519.09
22:49:32|33511.23
22:49:33|33511.23
22:49:34|33521.69
22:49:36|33521.69
22:49:36|33521.69
22:49:38|33506.09
22:49:39|33506.09
22:49:40|33506.09
22:49:42|33506.09
22:49:42|33506.09
22:49:44|33506.09
22:49:44|33506.09
22:49:46|33506.09
22:49:47|33496.26
22:49:48|33496.26
22:49:49|33496.26
22:49:50|33496.26
22:49:51|33496.26
22:49:52|33496.26
22:49:53|33496.26
22:49:54|33496.26
22:49:56|33496.26
22:49:57|33494.01
22:49:58|33494.01
22:50:00|33494.01
22:50:01|33494.01
22:50:01|33490.86
22:50:02|33490.86
22:50:04|33476.12
22:50:05|33476.12
22:50:05|33495.77
22:50:06|33495.77
22:50:08|33495.77
22:50:08|33495.77
22:50:10|33495.77
22:50:11|33495.77
22:50:12|33495.77
22:50:13|33495.77
22:50:14|33477.77
22:50:15|33477.77
22:50:16|33477.77
22:50:16|33477.77
22:50:18|33477.77
22:50:19|33477.77
22:50:20|33477.77
22:50:21|33477.77
22:50:22|33477.77
22:50:23|33476.19
22:50:24|33476.19
22:50:25|33476.19
22:50:26|33476.19
22:50:27|33476.19
22:50:28|33476.19
22:50:29|33476.19
22:50:30|33476.19
22:50:31|33476.19
22:50:32|33476.19
22:50:33|33476.19
22:50:34|33476.19
22:50:35|33457.52
22:50:36|33457.52
22:50:37|33457.52
22:50:38|33463.44
22:50:39|33463.44
22:50:40|33463.44
22:50:41|33463.44
22:50:42|33457.71
22:50:43|33465.83
22:50:44|33465.83
22:50:45|33465.83
22:50:47|33465.83
22:50:48|33458.55
22:50:48|33458.55
22:50:49|33457.79
22:50:51|33457.79
22:50:51|33457.79
22:50:53|33457.79
22:50:54|33457.79
22:50:55|33457.79
22:50:56|33457.79
22:50:57|33457.79
22:50:58|33457.79
22:50:58|33457.79
22:50:59|33457.79
22:51:01|33457.79
22:51:01|33457.79
22:51:02|33457.79
22:51:03|33457.79
22:51:05|33457.79
22:51:06|33457.79
22:51:07|33457.79
22:51:07|33457.79
22:51:08|33457.79
22:51:09|33457.79
22:51:10|33457.79
22:51:11|33457.79
22:51:13|33457.79
22:51:14|33457.79
22:51:14|33457.79
22:51:15|33457.79
22:51:17|33457.79
22:51:17|33459.94
22:51:19|33459.94
22:51:20|33459.94
22:51:21|33459.91
22:51:21|33459.86
22:51:23|33459.74
22:51:23|33459.74
22:51:25|33453.62
22:51:26|33453.62
22:51:27|33453.62
22:51:28|33453.62
22:51:29|33453.62
22:51:30|33453.62
22:51:31|33459.73
22:51:32|33459.73
22:51:34|33459.73
22:51:34|33459.73
22:51:35|33459.73
22:51:36|33454.24
22:51:37|33454.24
22:51:38|33459.69
22:51:39|33459.66
22:51:40|33459.66
22:51:42|33432.89
22:51:44|33432.89
22:51:44|33432.89
22:51:45|33432.89
22:51:46|33432.89
22:51:47|33432.89
22:51:49|33432.89
22:51:49|33432.89
22:51:51|33432.89
22:51:52|33432.89
22:51:53|33447.69
22:51:54|33447.69
22:51:54|33450.53
22:51:56|33450.35
22:51:57|33450.44
22:51:58|33450.43
22:51:59|33450.43
22:52:00|33450.43
22:52:01|33450.43
22:52:01|33450.43
22:52:02|33451.8
22:52:03|33451.8
22:52:04|33451.8
22:52:05|33451.8
22:52:06|33451.8
22:52:07|33451.8
22:52:09|33451.8
22:52:10|33451.8
22:52:11|33451.8
22:52:12|33451.8
22:52:13|33436.18
22:52:14|33436.18
22:52:15|33436.18
22:52:16|33436.18
22:52:17|33436.18
22:52:18|33436.18
22:52:19|33436.18
22:52:20|33436.18
22:52:21|33436.18
22:52:22|33436.18
22:52:23|33436.18
22:52:24|33454.96
22:52:25|33454.96
22:52:26|33455.
22:52:27|33455.
22:52:28|33455.
22:52:29|33455.
22:52:30|33455.
22:52:31|33455.
22:52:32|33455.
22:52:33|33455.
22:52:34|33455.
22:52:35|33455.
22:52:36|33455.
22:52:37|33455.
22:52:38|33455.
22:52:39|33455.
22:52:40|33458.11
22:52:41|33462.6
22:52:43|33462.6
22:52:45|33462.6
22:52:46|33462.6
22:52:47|33457.66
22:52:47|33462.6
22:52:48|33462.6
22:52:50|33462.6
22:52:51|33459.21
22:52:52|33459.21
22:52:53|33459.25
22:52:53|33459.25
22:52:55|33459.25
22:52:55|33459.58
22:52:56|33459.58
22:52:57|33459.57
22:52:58|33459.29
22:52:59|33459.58
22:53:00|33459.58
22:53:02|33459.58
22:53:02|33459.58
22:53:04|33459.58
22:53:05|33459.58
22:53:05|33459.58
22:53:06|33459.58
22:53:08|33459.58
22:53:09|33459.58
22:53:10|33463.23
22:53:11|33463.23
22:53:12|33463.23
22:53:13|33463.23
22:53:14|33463.23
22:53:15|33463.23
22:53:16|33463.23
22:53:17|33463.23
22:53:18|33463.23
22:53:19|33463.23
22:53:20|33463.23
22:53:21|33463.23
22:53:22|33463.23
22:53:23|33463.23
22:53:24|33463.23
22:53:25|33463.23
22:53:26|33463.23
22:53:27|33463.23
22:53:28|33463.23
22:53:29|33463.23
22:53:30|33463.23
22:53:31|33465.87
22:53:32|33465.87
22:53:33|33465.87
22:53:34|33465.87
22:53:35|33464.79
22:53:36|33469.29
22:53:37|33469.29
22:53:38|33469.29
22:53:39|33469.29
22:53:40|33469.29
22:53:41|33469.29
22:53:42|33469.29
22:53:43|33469.29
22:53:45|33469.29
22:53:45|33469.29
22:53:47|33464.09
22:53:48|33464.3
22:53:49|33460.99
22:53:50|33460.99
22:53:51|33460.99
22:53:52|33460.99
22:53:53|33460.99
22:53:54|33463.75
22:53:56|33463.75
22:53:56|33459.16
22:53:58|33459.16
22:53:59|33459.16
22:53:59|33459.16
22:54:00|33452.63
22:54:01|33452.63
22:54:03|33453.3
22:54:03|33453.3
22:54:04|33453.3
22:54:05|33453.3
22:54:06|33453.3
22:54:07|33453.3
22:54:08|33446.56
22:54:10|33434.85
22:54:11|33439.64
22:54:12|33435.98
22:54:13|33435.98
22:54:14|33430.85
22:54:14|33430.85
22:54:15|33430.85
22:54:17|33428.85
22:54:17|33428.79
22:54:19|33428.79
22:54:20|33428.79
22:54:21|33424.18
22:54:22|33424.23
22:54:23|33424.24
22:54:23|33424.18
22:54:24|33420.35
22:54:26|33420.43
22:54:27|33435.36
22:54:28|33424.72
22:54:29|33424.72
22:54:30|33433.9
22:54:31|33436.4
22:54:32|33436.4
22:54:33|33430.15
22:54:34|33438.24
22:54:35|33430.6
22:54:36|33430.6
22:54:37|33430.6
22:54:38|33428.55
22:54:39|33428.55
22:54:40|33427.57
22:54:41|33426.28
22:54:42|33426.28
22:54:43|33426.28
22:54:45|33426.28
22:54:45|33436.3
22:54:47|33436.3
22:54:49|33436.32
22:54:50|33436.32
22:54:51|33430.68
22:54:52|33430.68
22:54:53|33430.69
22:54:54|33427.23
22:54:55|33427.23
22:54:56|33427.23
22:54:57|33427.23
22:54:58|33427.23
22:54:59|33427.31
22:55:00|33427.31
22:55:01|33428.
22:55:03|33428.
22:55:04|33427.99
22:55:05|33434.04
22:55:05|33434.04
22:55:07|33434.04
22:55:08|33433.29
22:55:08|33433.29
22:55:10|33433.29
22:55:10|33433.29
22:55:12|33433.29
22:55:12|33433.29
22:55:13|33428.24
22:55:14|33428.24
22:55:15|33426.28
22:55:17|33432.55
22:55:19|33424.85
22:55:19|33424.85
22:55:20|33423.99
22:55:21|33420.09
22:55:22|33420.09
22:55:23|33413.66
22:55:24|33415.08
22:55:26|33421.7
22:55:26|33415.08
22:55:27|33415.08
22:55:28|33415.09
22:55:30|33415.09
22:55:30|33380.95
22:55:32|33387.97
22:55:33|33392.02
22:55:34|33392.02
22:55:35|33397.21
22:55:36|33397.21
22:55:37|33397.21
22:55:38|33397.1
22:55:39|33405.32
22:55:40|33405.36
22:55:41|33405.36
22:55:42|33405.38
22:55:43|33405.38
22:55:44|33418.81
22:55:45|33418.82
22:55:46|33418.81
22:55:48|33418.81
22:55:48|33411.74
22:55:50|33418.82
22:55:51|33418.82
22:55:53|33418.82
22:55:53|33420.52
22:55:55|33420.52
22:55:55|33420.52
22:55:56|33412.24
22:55:57|33400.63
22:55:59|33403.41
22:56:00|33403.21
22:56:00|33403.21
22:56:01|33415.92
22:56:02|33415.52
22:56:03|33415.31
22:56:05|33415.31
22:56:06|33414.3
22:56:07|33414.3
22:56:08|33414.3
22:56:09|33372.11
22:56:10|33372.11
22:56:11|33388.73
22:56:12|33388.73
22:56:13|33392.37
22:56:14|33392.37
22:56:15|33392.37
22:56:16|33392.37
22:56:17|33392.37
22:56:18|33392.24
22:56:19|33392.24
22:56:20|33392.24
22:56:21|33391.96
22:56:22|33390.41
22:56:23|33386.45
22:56:24|33360.66
22:56:25|33336.4
22:56:26|33300.
22:56:27|33323.89
22:56:28|33323.89
22:56:29|33323.89
22:56:31|33353.35
22:56:32|33353.36
22:56:33|33353.36
22:56:34|33325.04
22:56:35|33363.29
22:56:36|33355.9
22:56:37|33373.63
22:56:38|33377.27
22:56:39|33377.29
22:56:40|33377.29
22:56:41|33375.84
22:56:42|33385.02
22:56:43|33385.02
22:56:44|33385.02
22:56:45|33385.02
22:56:47|33385.01
22:56:48|33385.02
22:56:49|33391.69
22:56:50|33387.06
22:56:51|33387.05
22:56:51|33387.05
22:56:53|33387.05
22:56:54|33348.53
22:56:55|33339.07
22:56:56|33339.07
22:56:57|33331.93
22:56:58|33331.93
22:56:59|33319.43
22:57:00|33319.43
22:57:01|33319.43
22:57:01|33309.76
22:57:03|33326.01
22:57:03|33313.51
22:57:05|33308.51
22:57:06|33279.15
22:57:07|33290.01
22:57:08|33290.08
22:57:09|33290.08
22:57:10|33290.08
22:57:11|33329.58
22:57:12|33329.58
22:57:13|33343.33
22:57:14|33343.33
22:57:15|33343.33
22:57:16|33343.36
22:57:17|33349.98
22:57:18|33347.15
22:57:19|33342.99
22:57:20|33349.62
22:57:21|33349.62
22:57:22|33349.62
22:57:23|33349.62
22:57:24|33349.62
22:57:25|33349.62
22:57:26|33349.62
22:57:27|33319.12
22:57:28|33319.12
22:57:29|33319.12
22:57:30|33319.12
22:57:31|33319.12
22:57:32|33319.12
22:57:33|33319.12
22:57:34|33319.12
22:57:35|33319.12
22:57:36|33319.12
22:57:37|33319.12
22:57:38|33319.12
22:57:39|33345.79
22:57:40|33350.61
22:57:41|33346.73
22:57:42|33344.3
22:57:43|33344.3
22:57:44|33344.3
22:57:45|33350.89
22:57:46|33353.39
22:57:47|33353.39
22:57:49|33369.23
22:57:50|33360.39
22:57:51|33377.72
22:57:53|33375.43
22:57:54|33371.67
22:57:55|33363.07
22:57:56|33375.44
22:57:57|33377.7
22:57:58|33373.52
22:57:58|33379.78
22:58:00|33379.35
22:58:01|33381.85
22:58:02|33381.85
22:58:03|33389.89
22:58:04|33389.89
22:58:04|33390.55
22:58:05|33401.65
22:58:07|33401.55
22:58:08|33401.46
22:58:09|33401.46
22:58:10|33376.95
22:58:11|33370.49
22:58:12|33370.49
22:58:13|33370.49
22:58:14|33374.67
22:58:15|33374.67
22:58:16|33376.42
22:58:17|33389.45
22:58:18|33389.45
22:58:19|33389.45
22:58:20|33389.45
22:58:21|33381.42
22:58:22|33377.92
22:58:23|33385.7
22:58:24|33385.7
22:58:25|33385.7
22:58:26|33385.7
22:58:27|33385.7
22:58:29|33379.02
22:58:29|33379.02
22:58:31|33379.02
22:58:31|33383.
22:58:32|33383.08
22:58:34|33383.08
22:58:35|33383.08
22:58:35|33383.08
22:58:37|33383.08
22:58:37|33383.08
22:58:38|33383.08
22:58:40|33383.08
22:58:40|33381.21
22:58:41|33379.82
22:58:43|33379.74
22:58:43|33379.74
22:58:45|33376.4
22:58:46|33372.12
22:58:46|33372.12
22:58:47|33371.82
22:58:48|33371.82
22:58:50|33371.82
22:58:51|33371.82
22:58:52|33371.82
22:58:54|33366.64
22:58:55|33366.64
22:58:56|33366.64
22:58:57|33362.95
22:58:57|33362.95
22:58:59|33362.95
22:59:00|33362.95
22:59:01|33362.95
22:59:01|33376.27
22:59:03|33376.27
22:59:04|33376.3
22:59:06|33376.3
22:59:06|33376.3
22:59:08|33368.66
22:59:08|33368.66
22:59:09|33368.66
22:59:11|33358.72
22:59:12|33358.72
22:59:12|33358.72
22:59:14|33358.72
22:59:15|33372.07
22:59:15|33371.41
22:59:17|33371.41
22:59:18|33371.41
22:59:19|33371.41
22:59:19|33371.41
22:59:21|33371.41
22:59:21|33371.41
22:59:23|33371.41
22:59:23|33373.91
22:59:24|33373.91
22:59:25|33373.91
22:59:27|33373.91
22:59:28|33373.91
22:59:29|33385.35
22:59:30|33377.47
22:59:30|33379.28
22:59:32|33379.28
22:59:33|33375.1
22:59:33|33379.28
22:59:35|33379.28
22:59:36|33385.9
22:59:37|33385.9
22:59:38|33385.9
22:59:39|33385.9
22:59:40|33385.9
22:59:41|33385.9
22:59:42|33385.9
22:59:43|33385.9
22:59:45|33374.4
22:59:46|33319.43
22:59:47|33319.43
22:59:48|33319.43
22:59:50|33319.43
22:59:51|33319.43
22:59:52|33361.28
22:59:53|33361.28
22:59:54|33361.28
22:59:56|33358.04
22:59:57|33358.04
22:59:59|33358.04
23:00:00|33358.04
23:00:00|33358.04
23:00:02|33358.04
23:00:03|33358.04
23:00:05|33359.17
23:00:06|33359.17
23:00:07|33382.55
23:00:08|33382.13
23:00:09|33381.89
23:00:10|33381.89
23:00:11|33381.89
23:00:12|33388.57
23:00:14|33388.57
23:00:15|33388.57
23:00:16|33388.57
23:00:17|33402.91
23:00:18|33394.08
23:00:20|33394.08
23:00:21|33394.08
23:00:21|33394.4
23:00:22|33394.4
23:00:24|33394.4
23:00:25|33394.4
23:00:25|33381.8
23:00:27|33381.8
23:00:28|33381.8
23:00:29|33384.84
23:00:30|33384.84
23:00:31|33378.01
23:00:32|33375.51
23:00:33|33375.51
23:00:34|33375.51
23:00:35|33375.51
23:00:36|33372.33
23:00:37|33372.33
23:00:38|33363.16
23:00:39|33362.39
23:00:40|33356.37
23:00:41|33356.37
23:00:42|33360.29
23:00:43|33360.29
23:00:44|33360.29
23:00:45|33364.72
23:00:46|33364.72
23:00:47|33364.72
23:00:49|33350.78
23:00:49|33350.97
23:00:51|33352.43
23:00:52|33348.47
23:00:52|33348.47
23:00:53|33345.72
23:00:54|33345.72
23:00:55|33340.33
23:00:56|33336.53
23:00:57|33336.53
23:00:58|33335.6
23:00:59|33326.86
23:01:00|33326.86
23:01:02|33340.29
23:01:02|33340.29
23:01:03|33340.29
23:01:04|33348.31
23:01:05|33348.31
23:01:07|33348.31
23:01:07|33348.31
23:01:09|33348.31
23:01:10|33348.31
23:01:11|33348.31
23:01:11|33348.46
23:01:12|33340.59
23:01:14|33340.59
23:01:15|33340.59
23:01:15|33340.59
23:01:16|33332.03
23:01:18|33333.71
23:01:19|33333.86
23:01:19|33333.86
23:01:21|33333.86
23:01:22|33337.03
23:01:23|33338.58
23:01:24|33341.11
23:01:24|33341.05
23:01:25|33341.05
23:01:27|33333.09
23:01:28|33331.18
23:01:29|33332.44
23:01:30|33332.44
23:01:30|33332.44
23:01:32|33332.44
23:01:32|33332.44
23:01:34|33332.44
23:01:35|33328.76
23:01:36|33325.29
23:01:37|33320.76
23:01:38|33320.76
23:01:39|33319.59
23:01:40|33319.59
23:01:40|33316.25
23:01:41|33316.25
23:01:43|33316.24
23:01:44|33316.24
23:01:45|33307.07
23:01:46|33307.07
23:01:47|33307.07
23:01:48|33305.01
23:01:49|33305.01
23:01:50|33307.41
23:01:51|33307.41
23:01:52|33307.41
23:01:53|33307.41
23:01:54|33303.72
23:01:55|33303.72
23:01:56|33303.72
23:01:57|33303.72
23:01:58|33303.72
23:01:59|33303.72
23:02:00|33292.05
23:02:01|33298.62
23:02:02|33298.62
23:02:03|33298.64
23:02:04|33298.63
23:02:05|33291.95
23:02:07|33291.95
23:02:07|33291.95
23:02:09|33291.95
23:02:10|33291.95
23:02:11|33293.18
23:02:12|33293.18
23:02:13|33293.18
23:02:14|33294.86
23:02:15|33312.28
23:02:17|33313.62
23:02:18|33313.62
23:02:19|33313.62
23:02:20|33309.39
23:02:21|33314.91
23:02:22|33310.75
23:02:23|33310.75
23:02:24|33301.64
23:02:25|33301.58
23:02:26|33301.58
23:02:27|33298.22
23:02:28|33295.53
23:02:28|33295.53
23:02:30|33295.53
23:02:31|33289.13
23:02:32|33289.06
23:02:33|33289.06
23:02:34|33289.06
23:02:35|33289.06
23:02:36|33289.06
23:02:37|33289.06
23:02:38|33289.06
23:02:39|33284.17
23:02:40|33284.17
23:02:41|33283.55
23:02:42|33283.55
23:02:43|33283.55
23:02:44|33283.55
23:02:45|33283.55
23:02:46|33271.93
23:02:47|33271.93
23:02:48|33271.93
23:02:49|33271.94
23:02:50|33275.32
23:02:51|33275.32
23:02:52|33275.32
23:02:53|33275.32
23:02:54|33275.32
23:02:55|33275.32
23:02:56|33281.35
23:02:57|33281.35
23:02:58|33281.34
23:03:00|33289.97
23:03:00|33289.97
23:03:01|33289.96
23:03:03|33289.96
23:03:03|33293.4
23:03:05|33293.4
23:03:06|33274.33
23:03:07|33268.04
23:03:08|33274.22
23:03:08|33274.22
23:03:10|33274.22
23:03:11|33293.66
23:03:13|33287.03
23:03:14|33287.03
23:03:14|33300.56
23:03:16|33301.32
23:03:16|33308.81
23:03:18|33308.81
23:03:19|33308.81
23:03:19|33300.83
23:03:21|33300.83
23:03:22|33300.83
23:03:22|33300.35
23:03:24|33309.14
23:03:24|33309.14
23:03:25|33322.82
23:03:27|33317.49
23:03:28|33317.49
23:03:29|33326.65
23:03:30|33345.67
23:03:31|33335.02
23:03:32|33326.5
23:03:33|33306.36
23:03:34|33306.36
23:03:35|33292.63
23:03:36|33292.69
23:03:37|33292.69
23:03:38|33310.86
23:03:39|33292.31
23:03:40|33310.92
23:03:41|33310.92
23:03:42|33310.92
23:03:43|33310.92
23:03:44|33310.92
23:03:45|33310.92
23:03:46|33310.92
23:03:47|33310.61
23:03:48|33313.11
23:03:49|33316.75
23:03:50|33318.11
23:03:51|33324.77
23:03:52|33320.14
23:03:54|33322.64
23:03:54|33322.64
23:03:55|33322.64
23:03:56|33322.64
23:03:58|33326.48
23:03:58|33294.25
23:03:59|33327.44
23:04:01|33323.54
23:04:01|33323.54
23:04:02|33323.54
23:04:04|33331.96
23:04:04|33331.96
23:04:06|33331.96
23:04:06|33331.96
23:04:07|33320.08
23:04:09|33320.08
23:04:09|33320.08
23:04:10|33312.95
23:04:12|33322.94
23:04:13|33322.86
23:04:14|33322.86
23:04:15|33322.86
23:04:15|33313.96
23:04:17|33313.96
23:04:18|33312.95
23:04:19|33312.95
23:04:20|33312.95
23:04:21|33312.95
23:04:22|33312.95
23:04:22|33312.95
23:04:23|33312.95
23:04:25|33312.95
23:04:26|33311.98
23:04:26|33311.98
23:04:28|33311.98
23:04:28|33302.29
23:04:30|33285.81
23:04:31|33285.81
23:04:32|33285.81
23:04:33|33285.81
23:04:34|33289.51
23:04:35|33289.51
23:04:36|33285.46
23:04:37|33279.8
23:04:37|33279.8
23:04:39|33278.48
23:04:40|33275.38
23:04:41|33275.38
23:04:41|33275.38
23:04:43|33277.07
23:04:44|33277.06
23:04:45|33277.06
23:04:46|33277.06
23:04:47|33277.07
23:04:47|33277.07
23:04:49|33277.07
23:04:50|33280.55
23:04:51|33303.69
23:04:51|33303.69
23:04:53|33303.69
23:04:53|33303.69
23:04:55|33293.18
23:04:56|33277.82
23:04:57|33277.82
23:04:58|33255.62
23:04:59|33269.65
23:05:00|33269.65
23:05:01|33275.61
23:05:02|33275.55
23:05:03|33275.55
23:05:05|33277.94
23:05:05|33277.94
23:05:06|33277.94
23:05:08|33277.94
23:05:09|33277.94
23:05:10|33277.94
23:05:11|33277.94
23:05:12|33256.29
23:05:13|33256.29
23:05:13|33249.44
23:05:15|33236.96
23:05:16|33232.41
23:05:17|33232.41
23:05:19|33226.38
23:05:19|33233.53
23:05:20|33233.53
23:05:21|33234.55
23:05:22|33234.55
23:05:23|33234.55
23:05:24|33234.55
23:05:26|33263.98
23:05:27|33263.98
23:05:27|33255.26
23:05:28|33255.26
23:05:29|33255.26
23:05:30|33255.26
23:05:31|33285.69
23:05:33|33285.69
23:05:33|33285.69
23:05:35|33285.78
23:05:35|33287.72
23:05:36|33306.86
23:05:37|33299.77
23:05:38|33299.77
23:05:39|33296.18
23:05:40|33296.25
23:05:42|33296.25
23:05:43|33296.25
23:05:43|33296.25
23:05:44|33299.77
23:05:46|33299.77
23:05:46|33299.77
23:05:47|33299.44
23:05:49|33299.44
23:05:50|33299.44
23:05:51|33299.44
23:05:52|33299.44
23:05:53|33299.44
23:05:54|33299.44
23:05:55|33299.44
23:05:56|33304.73
23:05:57|33304.73
23:05:58|33304.73
23:05:59|33304.73
23:06:00|33322.88
23:06:01|33314.25
23:06:02|33314.25
23:06:03|33314.25
23:06:04|33303.05
23:06:05|33303.05
23:06:06|33303.05
23:06:07|33303.05
23:06:08|33290.29
23:06:09|33290.29
23:06:10|33290.29
23:06:12|33290.29
23:06:12|33290.29
23:06:14|33290.29
23:06:15|33290.29
23:06:16|33281.81
23:06:17|33281.81
23:06:18|33281.81
23:06:19|33281.81
23:06:20|33280.97
23:06:21|33280.97
23:06:22|33280.97
23:06:23|33280.97
23:06:25|33280.97
23:06:25|33280.97
23:06:26|33257.
23:06:27|33257.
23:06:29|33257.01
23:06:29|33263.9
23:06:31|33263.9
23:06:32|33255.67
23:06:32|33252.32
23:06:33|33252.32
23:06:34|33238.66
23:06:35|33238.66
23:06:37|33224.14
23:06:38|33224.14
23:06:38|33224.14
23:06:39|33226.33
23:06:41|33200.73
23:06:42|33200.73
23:06:42|33200.73
23:06:44|33200.73
23:06:44|33225.88
23:06:45|33225.88
23:06:46|33225.88
23:06:48|33225.88
23:06:48|33225.9
23:06:49|33238.81
23:06:50|33241.04
23:06:51|33253.04
23:06:52|33253.04
23:06:53|33253.04
23:06:54|33253.04
23:06:55|33253.04
23:06:57|33253.04
23:06:57|33253.04
23:06:59|33253.04
23:06:59|33216.97
23:07:00|33216.97
23:07:01|33216.97
23:07:03|33216.97
23:07:04|33216.97
23:07:04|33216.97
23:07:05|33216.97
23:07:07|33231.52
23:07:08|33239.17
23:07:08|33239.17
23:07:09|33239.17
23:07:11|33239.17
23:07:12|33239.17
23:07:13|33257.85
23:07:14|33257.85
23:07:15|33257.85
23:07:16|33257.87
23:07:17|33257.87
23:07:18|33257.87
23:07:19|33257.87
23:07:20|33275.16
23:07:21|33268.7
23:07:22|33271.94
23:07:23|33277.07
23:07:25|33277.07
23:07:25|33277.07
23:07:26|33277.07
23:07:28|33277.07
23:07:28|33277.07
23:07:30|33277.07
23:07:30|33277.07
23:07:31|33277.07
23:07:33|33281.81
23:07:33|33281.81
23:07:34|33281.81
23:07:36|33281.81
23:07:36|33285.42
23:07:38|33285.42
23:07:38|33276.16
23:07:40|33276.16
23:07:40|33276.21
23:07:42|33276.21
23:07:43|33276.21
23:07:44|33285.43
23:07:46|33285.43
23:07:46|33285.43
23:07:47|33285.42
23:07:48|33285.42
23:07:49|33285.42
23:07:50|33285.42
23:07:52|33285.42
23:07:52|33269.6
23:07:53|33269.6
23:07:54|33283.6
23:07:55|33284.1
23:07:56|33284.1
23:07:57|33284.1
23:07:59|33284.1
23:08:00|33284.1
23:08:00|33284.1
23:08:01|33284.1
23:08:02|33284.1
23:08:04|33285.86
23:08:04|33285.86
23:08:05|33285.86
23:08:07|33300.
23:08:08|33300.
23:08:08|33300.
23:08:09|33299.54
23:08:10|33299.54
23:08:11|33300.
23:08:13|33300.
23:08:13|33300.
23:08:15|33300.
23:08:16|33306.77
23:08:17|33306.77
23:08:18|33307.91
23:08:19|33307.91
23:08:20|33326.03
23:08:21|33326.03
23:08:23|33326.03
23:08:24|33322.28
23:08:25|33322.28
23:08:26|33322.28
23:08:26|33322.28
23:08:28|33322.89
23:08:29|33322.89
23:08:29|33322.89
23:08:30|33322.89
23:08:32|33326.05
23:08:33|33326.06
23:08:34|33328.57
23:08:35|33328.57
23:08:36|33336.18
23:08:37|33330.49
23:08:39|33330.49
23:08:39|33332.99
23:08:40|33336.18
23:08:41|33336.18
23:08:42|33330.66
23:08:43|33330.66
23:08:44|33330.66
23:08:45|33335.49
23:08:46|33335.49
23:08:48|33335.49
23:08:48|33336.22
23:08:50|33336.22
23:08:51|33336.22
23:08:52|33336.22
23:08:53|33336.22
23:08:53|33336.58
23:08:56|33342.89
23:08:56|33342.89
23:08:57|33342.89
23:08:58|33342.89
23:08:59|33342.89
23:09:01|33336.18
23:09:02|33332.99
23:09:02|33332.99
23:09:04|33332.99
23:09:04|33332.99
23:09:06|33332.99
23:09:06|33330.49
23:09:08|33338.84
23:09:09|33344.73
23:09:10|33344.73
23:09:11|33344.73
23:09:11|33344.73
23:09:14|33349.58
23:09:15|33349.58
23:09:16|33349.58
23:09:16|33349.58
23:09:17|33353.94
23:09:18|33353.94
23:09:20|33353.94
23:09:21|33337.68
23:09:21|33337.68
23:09:22|33337.68
23:09:24|33337.68
23:09:25|33337.68
23:09:26|33337.68
23:09:27|33337.68
23:09:28|33337.68
23:09:28|33338.88
23:09:30|33338.88
23:09:31|33338.88
23:09:32|33346.11
23:09:33|33346.11
23:09:34|33346.11
23:09:35|33346.11
23:09:36|33346.11
23:09:37|33346.11
23:09:38|33346.11
23:09:39|33346.11
23:09:40|33343.74
23:09:41|33344.29
23:09:42|33344.29
23:09:43|33326.62
23:09:44|33350.02
23:09:45|33350.02
23:09:46|33350.02
23:09:47|33350.02
23:09:48|33350.02
23:09:49|33345.19
23:09:50|33345.19
23:09:51|33345.19
23:09:52|33345.19
23:09:53|33345.19
23:09:54|33345.19
23:09:55|33333.44
23:09:56|33333.44
23:09:57|33333.44
23:09:59|33333.44
23:09:59|33333.44
23:10:00|33333.44
23:10:01|33333.44
23:10:02|33344.83
23:10:03|33344.83
23:10:05|33344.83
23:10:05|33344.83
23:10:06|33344.83
23:10:08|33344.83
23:10:09|33344.83
23:10:10|33344.83
23:10:11|33333.6
23:10:12|33336.1
23:10:13|33336.1
23:10:15|33336.1
23:10:16|33353.76
23:10:17|33353.76
23:10:18|33353.76
23:10:19|33353.76
23:10:20|33353.76
23:10:20|33353.76
23:10:22|33353.76
23:10:23|33357.6
23:10:24|33357.6
23:10:25|33357.6
23:10:26|33357.6
23:10:27|33357.6
23:10:28|33357.6
23:10:29|33357.6
23:10:30|33363.47
23:10:31|33363.47
23:10:32|33356.73
23:10:33|33356.73
23:10:34|33356.73
23:10:35|33356.73
23:10:36|33356.73
23:10:37|33349.94
23:10:38|33349.94
23:10:39|33349.94
23:10:40|33349.94
23:10:41|33351.74
23:10:42|33351.74
23:10:43|33346.58
23:10:44|33356.68
23:10:45|33356.68
23:10:46|33356.68
23:10:47|33356.68
23:10:48|33365.07
23:10:49|33365.07
23:10:50|33365.46
23:10:51|33359.1
23:10:52|33359.1
23:10:53|33359.1
23:10:54|33359.1
23:10:55|33359.06
23:10:56|33367.07
23:10:57|33367.07
23:10:58|33367.07
23:10:59|33359.01
23:11:00|33359.01
23:11:01|33359.01
23:11:02|33359.01
23:11:03|33368.45
23:11:04|33368.45
23:11:05|33368.45
23:11:06|33368.45
23:11:07|33368.45
23:11:08|33368.45
23:11:09|33368.93
23:11:10|33368.93
23:11:11|33368.93
23:11:12|33359.94
23:11:13|33368.99
23:11:14|33368.99
23:11:16|33368.99
23:11:16|33368.99
23:11:17|33369.02
23:11:18|33369.02
23:11:20|33369.02
23:11:20|33369.12
23:11:22|33369.12
23:11:22|33369.12
23:11:23|33369.12
23:11:25|33369.12
23:11:26|33369.12
23:11:26|33353.19
23:11:28|33363.92
23:11:29|33363.92
23:11:30|33363.92
23:11:31|33363.92
23:11:32|33363.92
23:11:33|33363.92
23:11:34|33363.92
23:11:35|33363.92
23:11:36|33363.92
23:11:37|33363.92
23:11:38|33363.92
23:11:39|33363.92
23:11:40|33363.92
23:11:42|33363.92
23:11:42|33363.92
23:11:43|33363.92
23:11:44|33355.13
23:11:45|33355.13
23:11:46|33347.47
23:11:47|33347.32
23:11:49|33347.32
23:11:49|33347.32
23:11:51|33346.19
23:11:51|33346.19
23:11:52|33346.19
23:11:54|33346.19
23:11:55|33346.19
23:11:55|33346.19
23:11:57|33346.19
23:11:57|33346.19
23:11:58|33346.19
23:11:59|33346.19
23:12:00|33346.19
23:12:01|33343.51
23:12:02|33343.51
23:12:03|33343.51
23:12:04|33343.51
23:12:05|33343.51
23:12:06|33343.51
23:12:08|33343.51
23:12:08|33343.51
23:12:09|33343.51
23:12:10|33343.51
23:12:11|33352.01
23:12:12|33352.01
23:12:13|33352.01
23:12:15|33352.01
23:12:16|33352.01
23:12:17|33352.01
23:12:19|33352.01
23:12:19|33352.01
23:12:21|33352.01
23:12:22|33352.01
23:12:23|33352.01
23:12:24|33352.01
23:12:25|33344.22
23:12:26|33344.22
23:12:27|33344.22
23:12:28|33344.22
23:12:29|33344.22
23:12:30|33344.22
23:12:31|33344.22
23:12:32|33344.22
23:12:33|33344.22
23:12:34|33344.22
23:12:35|33344.22
23:12:36|33344.22
23:12:37|33344.22
23:12:38|33344.22
23:12:39|33344.22
23:12:40|33344.22
23:12:41|33344.22
23:12:42|33344.22
23:12:43|33344.22
23:12:44|33344.22
23:12:44|33344.22
23:12:46|33344.22
23:12:47|33344.22
23:12:48|33344.22
23:12:49|33344.22
23:12:50|33339.17
23:12:51|33339.17
23:12:52|33339.17
23:12:53|33339.18
23:12:54|33339.18
23:12:55|33339.18
23:12:56|33339.18
23:12:57|33339.18
23:12:58|33339.18
23:12:59|33339.18
23:13:00|33339.18
23:13:01|33339.18
23:13:02|33339.18
23:13:03|33339.18
23:13:04|33339.18
23:13:05|33339.18
23:13:06|33339.18
23:13:07|33339.18
23:13:08|33339.18
23:13:09|33325.57
23:13:10|33325.57
23:13:11|33325.57
23:13:12|33322.89
23:13:13|33322.89
23:13:14|33322.89
23:13:15|33322.89
23:13:16|33322.89
23:13:17|33322.89
23:13:18|33312.15
23:13:20|33312.15
23:13:21|33322.56
23:13:22|33322.56
23:13:22|33322.56
23:13:24|33322.56
23:13:25|33322.62
23:13:26|33327.89
23:13:27|33327.89
23:13:28|33327.89
23:13:29|33327.89
23:13:30|33327.89
23:13:31|33327.89
23:13:32|33306.59
23:13:33|33306.59
23:13:34|33306.59
23:13:35|33306.59
23:13:36|33306.59
23:13:37|33306.59
23:13:38|33306.59
23:13:39|33304.24
23:13:40|33304.24
23:13:41|33304.24
23:13:43|33297.47
23:13:43|33297.47
23:13:44|33297.47
23:13:46|33297.47
23:13:47|33297.47
23:13:47|33297.47
23:13:48|33297.47
23:13:50|33295.74
23:13:50|33295.74
23:13:51|33295.74
23:13:52|33295.74
23:13:53|33295.1
23:13:54|33295.1
23:13:56|33295.1
23:13:57|33295.1
23:13:57|33285.42
23:13:58|33285.42
23:14:00|33285.42
23:14:01|33285.42
23:14:01|33285.42
23:14:02|33268.45
23:14:03|33280.58
23:14:04|33280.58
23:14:05|33280.58
23:14:06|33280.58
23:14:07|33280.58
23:14:08|33286.46
23:14:10|33275.99
23:14:10|33275.99
23:14:12|33275.99
23:14:13|33284.53
23:14:14|33290.87
23:14:15|33290.87
23:14:15|33290.87
23:14:16|33290.87
23:14:17|33290.87
23:14:19|33290.87
23:14:20|33290.87
23:14:20|33290.87
23:14:22|33290.87
23:14:23|33290.87
23:14:24|33290.87
23:14:25|33290.87
23:14:27|33290.87
23:14:28|33283.15
23:14:28|33283.15
23:14:30|33283.15
23:14:30|33283.15
23:14:32|33283.15
23:14:32|33273.72
23:14:34|33273.72
23:14:35|33273.72
23:14:36|33273.72
23:14:37|33268.79
23:14:38|33268.79
23:14:39|33267.28
23:14:40|33267.28
23:14:41|33267.28
23:14:41|33267.28
23:14:42|33267.28
23:14:43|33267.28
23:14:45|33267.28
23:14:46|33267.28
23:14:48|33273.25
23:14:48|33273.25
23:14:49|33273.25
23:14:50|33273.25
23:14:51|33275.49
23:14:52|33275.49
23:14:53|33275.49
23:14:54|33275.49
23:14:55|33275.49
23:14:56|33275.49
23:14:57|33275.49
23:14:58|33275.49
23:15:00|33275.49
23:15:00|33275.49
23:15:02|33275.49
23:15:02|33276.14
23:15:03|33268.84
23:15:04|33268.84
23:15:05|33273.64
23:15:06|33273.64
23:15:08|33276.12
23:15:09|33276.12
23:15:10|33276.12
23:15:11|33276.12
23:15:11|33276.12
23:15:13|33268.83
23:15:14|33268.83
23:15:15|33263.95
23:15:16|33263.95
23:15:17|33263.95
23:15:18|33263.95
23:15:20|33254.81
23:15:21|33257.21
23:15:21|33257.21
23:15:22|33257.21
23:15:24|33256.74
23:15:25|33256.74
23:15:26|33254.8
23:15:27|33254.8
23:15:28|33254.8
23:15:29|33254.8
23:15:30|33254.8
23:15:31|33254.8
23:15:32|33254.8
23:15:33|33254.8
23:15:34|33254.8
23:15:35|33254.8
23:15:36|33254.81
23:15:37|33254.81
23:15:38|33254.81
23:15:39|33254.81
23:15:40|33254.81
23:15:42|33254.81
23:15:42|33254.81
23:15:43|33254.81
23:15:45|33254.81
23:15:46|33254.81
23:15:46|33254.81
23:15:48|33254.81
23:15:48|33255.35
23:15:49|33255.35
23:15:50|33264.85
23:15:51|33269.79
23:15:53|33269.79
23:15:53|33269.79
23:15:54|33269.79
23:15:55|33269.78
23:15:56|33269.78
23:15:58|33269.78
23:15:58|33269.78
23:16:00|33269.79
23:16:00|33269.79
23:16:02|33269.79
23:16:02|33269.79
23:16:03|33269.79
23:16:04|33269.79
23:16:06|33269.79
23:16:07|33278.35
23:16:08|33278.35
23:16:09|33277.68
23:16:09|33277.68
23:16:10|33277.68
23:16:11|33277.68
23:16:13|33277.68
23:16:13|33277.68
23:16:15|33277.68
23:16:16|33285.79
23:16:16|33285.79
23:16:17|33285.79
23:16:18|33285.8
23:16:20|33294.46
23:16:21|33294.46
23:16:22|33306.94
23:16:23|33306.94
23:16:24|33306.94
23:16:25|33306.94
23:16:26|33315.78
23:16:27|33330.61
23:16:28|33330.61
23:16:29|33330.61
23:16:31|33330.41
23:16:32|33330.41
23:16:33|33334.66
23:16:34|33334.66
23:16:36|33327.68
23:16:36|33327.68
23:16:37|33327.68
23:16:39|33327.68
23:16:40|33327.68
23:16:41|33329.8
23:16:42|33329.8
23:16:43|33329.8
23:16:44|33329.8
23:16:45|33329.8
23:16:46|33329.8
23:16:47|33329.8
23:16:48|33325.51
23:16:49|33325.51
23:16:50|33325.52
23:16:51|33325.59
23:16:51|33325.59
23:16:53|33325.59
23:16:54|33325.59
23:16:54|33325.59
23:16:55|33325.59
23:16:57|33325.59
23:16:57|33337.85
23:16:59|33337.85
23:17:00|33337.85
23:17:01|33337.85
23:17:02|33337.85
23:17:03|33337.85
23:17:04|33337.85
23:17:05|33337.85
23:17:07|33337.85
23:17:08|33337.85
23:17:08|33337.85
23:17:09|33297.89
23:17:10|33297.89
23:17:12|33297.89
23:17:12|33297.89
23:17:13|33297.93
23:17:15|33297.96
23:17:15|33297.93
23:17:16|33297.93
23:17:18|33286.93
23:17:18|33286.93
23:17:19|33286.93
23:17:21|33286.93
23:17:23|33298.53
23:17:23|33298.53
23:17:25|33298.53
23:17:25|33298.53
23:17:27|33298.53
23:17:28|33298.53
23:17:29|33298.53
23:17:30|33283.28
23:17:31|33283.28
23:17:32|33283.28
23:17:33|33283.28
23:17:34|33283.28
23:17:35|33283.28
23:17:36|33283.28
23:17:37|33283.28
23:17:38|33283.28
23:17:39|33283.28
23:17:40|33283.28
23:17:41|33282.62
23:17:42|33282.62
23:17:43|33282.62
23:17:44|33282.58
23:17:45|33282.58
23:17:46|33282.58
23:17:47|33282.58
23:17:48|33275.85
23:17:49|33275.85
23:17:50|33282.57
23:17:52|33282.57
23:17:52|33282.57
23:17:54|33283.26
23:17:54|33283.26
23:17:55|33283.26
23:17:56|33283.26
23:17:57|33283.26
23:17:58|33283.26
23:17:59|33283.26
23:18:01|33283.26
23:18:01|33283.26
23:18:02|33283.26
23:18:03|33283.26
23:18:04|33276.34
23:18:05|33276.34
23:18:06|33276.34
23:18:07|33276.34
23:18:08|33276.34
23:18:09|33276.34
23:18:10|33276.34
23:18:11|33276.34
23:18:12|33276.34
23:18:14|33276.34
23:18:14|33275.19
23:18:15|33275.19
23:18:16|33280.41
23:18:17|33280.41
23:18:18|33281.3
23:18:20|33281.3
23:18:20|33281.3
23:18:22|33281.3
23:18:23|33281.3
23:18:24|33281.3
23:18:25|33281.3
23:18:26|33269.1
23:18:27|33261.62
23:18:28|33261.62
23:18:30|33261.62
23:18:31|33261.62
23:18:32|33261.62
23:18:33|33261.62
23:18:33|33261.36
23:18:35|33261.36
23:18:36|33261.36
23:18:37|33261.36
23:18:37|33261.35
23:18:39|33261.35
23:18:40|33261.35
23:18:40|33261.35
23:18:41|33261.35
23:18:43|33261.35
23:18:44|33261.35
23:18:44|33261.35
23:18:45|33261.35
23:18:46|33261.35
23:18:48|33261.35
23:18:48|33261.35
23:18:50|33260.41
23:18:51|33260.41
23:18:52|33260.41
23:18:53|33260.41
23:18:53|33260.41
23:18:55|33260.41
23:18:55|33260.41
23:18:56|33260.42
23:18:57|33260.42
23:18:59|33260.42
23:19:00|33260.42
23:19:00|33260.42
23:19:02|33260.42
23:19:03|33260.42
23:19:04|33260.42
23:19:04|33260.42
23:19:06|33260.42
23:19:07|33260.42
23:19:07|33260.42
23:19:09|33260.42
23:19:10|33260.42
23:19:11|33260.42
23:19:12|33260.42
23:19:13|33253.76
23:19:13|33253.76
23:19:15|33253.76
23:19:16|33253.76
23:19:17|33253.76
23:19:17|33253.76
23:19:18|33260.41
23:19:20|33260.41
23:19:21|33260.41
23:19:22|33260.41
23:19:22|33261.62
23:19:25|33261.62
23:19:26|33261.62
23:19:27|33261.62
23:19:27|33261.62
23:19:29|33261.62
23:19:29|33261.62
23:19:30|33261.62
23:19:32|33261.62
23:19:33|33261.62
23:19:33|33261.62
23:19:35|33261.62
23:19:37|33262.5
23:19:37|33262.5
23:19:38|33262.5
23:19:39|33262.5
23:19:41|33259.99
23:19:41|33259.99
23:19:42|33259.99
23:19:43|33259.99
23:19:45|33259.99
23:19:45|33259.99
23:19:46|33259.99
23:19:47|33259.99
23:19:48|33259.99
23:19:50|33259.99
23:19:51|33259.99
23:19:51|33259.99
23:19:53|33259.99
23:19:53|33259.99
23:19:54|33259.99
23:19:55|33259.99
23:19:57|33254.45
23:19:58|33254.45
23:19:58|33254.45
23:20:00|33254.45
23:20:01|33254.45
23:20:01|33254.45
23:20:03|33254.45
23:20:03|33255.2
23:20:04|33255.2
23:20:05|33255.2
23:20:07|33254.16
23:20:07|33254.16
23:20:09|33254.16
23:20:09|33254.16
23:20:11|33254.16
23:20:11|33254.16
23:20:12|33254.16
23:20:13|33254.16
23:20:14|33254.16
23:20:15|33254.16
23:20:17|33254.16
23:20:18|33254.16
23:20:19|33254.16
23:20:19|33256.1
23:20:20|33256.1
23:20:21|33260.
23:20:22|33260.
23:20:24|33260.
23:20:26|33261.62
23:20:27|33261.62
23:20:28|33264.77
23:20:29|33266.1
23:20:30|33266.1
23:20:31|33266.1
23:20:32|33276.06
23:20:33|33276.06
23:20:34|33276.06
23:20:34|33276.06
23:20:37|33282.85
23:20:38|33282.85
23:20:38|33276.76
23:20:40|33276.76
23:20:40|33273.63
23:20:42|33273.63
23:20:43|33265.5
23:20:44|33265.5
23:20:44|33265.5
23:20:45|33265.5
23:20:46|33265.5
23:20:47|33265.5
23:20:48|33273.63
23:20:50|33273.63
23:20:50|33273.63
23:20:51|33273.63
23:20:53|33273.63
23:20:53|33276.76
23:20:54|33276.76
23:20:55|33276.76
23:20:56|33276.76
23:20:57|33276.76
23:20:58|33276.76
23:21:00|33276.76
23:21:01|33276.76
23:21:02|33276.76
23:21:03|33276.76
23:21:04|33275.98
23:21:05|33275.98
23:21:06|33276.76
23:21:07|33289.16
23:21:08|33289.16
23:21:09|33289.16
23:21:10|33289.16
23:21:11|33289.16
23:21:12|33289.16
23:21:13|33289.16
23:21:14|33296.64
23:21:15|33296.64
23:21:16|33303.49
23:21:17|33303.49
23:21:18|33303.49
23:21:19|33303.98
23:21:20|33303.98
23:21:21|33303.98
23:21:22|33303.98
23:21:23|33310.79
23:21:24|33310.79
23:21:26|33310.79
23:21:27|33310.79
23:21:28|33310.79
23:21:29|33310.79
23:21:30|33310.79
23:21:31|33310.79
23:21:32|33310.79
23:21:33|33306.12
23:21:35|33306.12
23:21:36|33306.12
23:21:37|33306.12
23:21:37|33307.9
23:21:38|33293.13
23:21:40|33293.13
23:21:40|33279.92
23:21:41|33279.92
23:21:42|33279.92
23:21:44|33279.92
23:21:44|33279.92
23:21:46|33279.92
23:21:46|33279.92
23:21:47|33279.92
23:21:48|33279.92
23:21:50|33279.92
23:21:51|33279.92
23:21:52|33279.92
23:21:52|33279.92
23:21:54|33279.92
23:21:54|33279.92
23:21:56|33279.08
23:21:56|33279.08
23:21:57|33232.03
23:21:58|33245.93
23:21:59|33230.52
23:22:01|33230.52
23:22:02|33230.52
23:22:02|33230.52
23:22:03|33230.52
23:22:04|33230.52
23:22:06|33229.04
23:22:07|33229.04
23:22:07|33229.04
23:22:08|33229.04
23:22:09|33229.04
23:22:10|33229.04
23:22:12|33229.04
23:22:13|33229.04
23:22:13|33229.04
23:22:15|33229.04
23:22:16|33229.04
23:22:17|33229.04
23:22:17|33229.04
23:22:18|33229.04
23:22:20|33213.53
23:22:21|33215.54
23:22:21|33213.62
23:22:23|33213.62
23:22:23|33213.62
23:22:24|33213.62
23:22:26|33213.62
23:22:26|33213.62
23:22:28|33213.62
23:22:29|33212.68
23:22:29|33212.68
23:22:30|33212.68
23:22:31|33212.68
23:22:33|33192.48
23:22:34|33177.97
23:22:35|33148.
23:22:36|33148.
23:22:37|33162.31
23:22:38|33177.08
23:22:39|33177.08
23:22:40|33177.08
23:22:41|33177.08
23:22:41|33177.08
23:22:43|33177.08
23:22:43|33145.98
23:22:44|33130.
23:22:46|33120.
23:22:47|33145.77
23:22:48|33145.77
23:22:49|33145.77
23:22:50|33145.77
23:22:51|33157.11
23:22:51|33168.26
23:22:53|33168.26
23:22:53|33168.17
23:22:55|33168.17
23:22:56|33168.17
23:22:57|33168.17
23:22:58|33168.17
23:22:59|33168.17
23:23:00|33168.17
23:23:01|33166.01
23:23:02|33166.01
23:23:03|33166.01
23:23:04|33166.01
23:23:05|33166.01
23:23:06|33166.01
23:23:07|33166.01
23:23:08|33108.28
23:23:10|33108.28
23:23:10|33135.58
23:23:11|33135.58
23:23:13|33135.58
23:23:14|33135.58
23:23:15|33140.83
23:23:16|33140.83
23:23:16|33140.83
23:23:18|33140.83
23:23:18|33140.83
23:23:19|33140.83
23:23:20|33140.83
23:23:21|33140.83
23:23:23|33140.83
23:23:23|33124.94
23:23:25|33124.94
23:23:26|33124.94
23:23:27|33124.94
23:23:28|33124.94
23:23:30|33124.94
23:23:31|33124.94
23:23:32|33124.94
23:23:33|33148.64
23:23:34|33148.64
23:23:35|33148.64
23:23:35|33148.64
23:23:37|33148.64
23:23:38|33148.64
23:23:39|33148.64
23:23:40|33148.64
23:23:42|33165.51
23:23:43|33165.51
23:23:44|33171.71
23:23:45|33170.13
23:23:46|33170.13
23:23:47|33170.13
23:23:48|33170.13
23:23:49|33170.13
23:23:50|33173.09
23:23:51|33178.23
23:23:52|33195.73
23:23:53|33195.73
23:23:54|33190.36
23:23:55|33195.45
23:23:56|33195.45
23:23:57|33193.96
23:23:58|33192.85
23:23:59|33192.66
23:24:00|33192.54
23:24:01|33192.54
23:24:03|33191.59
23:24:04|33191.59
23:24:04|33197.54
23:24:05|33196.12
23:24:06|33195.23
23:24:07|33182.81
23:24:08|33180.97
23:24:09|33180.97
23:24:10|33180.97
23:24:11|33180.97
23:24:12|33180.97
23:24:13|33180.97
23:24:14|33180.97
23:24:15|33180.97
23:24:16|33180.97
23:24:17|33180.97
23:24:18|33180.97
23:24:19|33180.97
23:24:20|33172.81
23:24:21|33172.81
23:24:22|33168.28
23:24:24|33168.28
23:24:24|33168.28
23:24:26|33173.88
23:24:27|33173.88
23:24:29|33173.88
23:24:30|33173.88
23:24:31|33173.88
23:24:32|33173.88
23:24:33|33173.88
23:24:35|33173.88
23:24:36|33194.79
23:24:37|33194.79
23:24:38|33194.79
23:24:39|33194.79
23:24:40|33194.79
23:24:41|33194.79
23:24:42|33194.79
23:24:44|33194.79
23:24:44|33194.79
23:24:46|33194.79
23:24:46|33194.79
23:24:47|33194.79
23:24:49|33200.
23:24:49|33211.45
23:24:50|33211.45
23:24:52|33211.45
23:24:52|33211.45
23:24:54|33214.44
23:24:54|33214.44
23:24:56|33214.44
23:24:56|33214.44
23:24:58|33214.44
23:24:59|33214.44
23:24:59|33219.69
23:25:00|33219.69
23:25:01|33219.69
23:25:02|33219.69
23:25:04|33216.37
23:25:04|33216.37
23:25:05|33216.37
23:25:07|33216.37
23:25:08|33216.37
23:25:09|33216.37
23:25:10|33216.37
23:25:11|33216.37
23:25:12|33216.37
23:25:13|33216.21
23:25:14|33216.21
23:25:15|33216.21
23:25:16|33216.21
23:25:17|33216.21
23:25:18|33216.21
23:25:19|33216.36
23:25:20|33216.36
23:25:21|33216.36
23:25:22|33229.56
23:25:23|33229.56
23:25:24|33229.56
23:25:25|33223.81
23:25:26|33181.3
23:25:27|33181.3
23:25:28|33186.64
23:25:30|33186.64
23:25:31|33191.38
23:25:32|33191.38
23:25:33|33199.87
23:25:34|33199.87
23:25:35|33200.35
23:25:36|33200.35
23:25:37|33200.35
23:25:38|33200.35
23:25:39|33200.96
23:25:40|33203.46
23:25:41|33205.96
23:25:42|33205.96
23:25:44|33205.96
23:25:44|33205.96
23:25:45|33205.96
23:25:47|33205.96
23:25:48|33215.58
23:25:49|33207.88
23:25:50|33207.88
23:25:50|33207.88
23:25:52|33209.8
23:25:52|33221.44
23:25:54|33218.55
23:25:55|33218.55
23:25:55|33218.55
23:25:57|33223.03
23:25:58|33225.53
23:25:58|33228.03
23:25:59|33228.03
23:26:01|33222.21
23:26:01|33222.21
23:26:03|33221.66
23:26:03|33221.66
23:26:05|33221.66
23:26:05|33221.66
23:26:07|33221.66
23:26:08|33217.49
23:26:09|33217.49
23:26:10|33217.49
23:26:11|33217.49
23:26:12|33217.49
23:26:12|33217.49
23:26:13|33217.49
23:26:14|33217.49
23:26:15|33217.49
23:26:16|33217.49
23:26:18|33217.49
23:26:19|33217.49
23:26:19|33217.49
23:26:20|33217.49
23:26:21|33217.49
23:26:23|33217.49
23:26:23|33217.49
23:26:24|33217.49
23:26:25|33217.49
23:26:26|33217.49
23:26:27|33217.49
23:26:28|33217.49
23:26:30|33217.49
23:26:31|33217.49
23:26:32|33217.49
23:26:33|33233.98
23:26:34|33233.98
23:26:36|33233.98
23:26:37|33229.35
23:26:38|33234.35
23:26:39|33236.85
23:26:40|33236.85
23:26:41|33236.85
23:26:41|33236.85
23:26:43|33236.85
23:26:44|33236.85
23:26:45|33236.85
23:26:45|33232.24
23:26:46|33232.28
23:26:48|33243.98
23:26:49|33243.98
23:26:50|33243.98
23:26:50|33243.97
23:26:53|33243.97
23:26:53|33243.97
23:26:54|33243.97
23:26:55|33243.97
23:26:56|33243.97
23:26:57|33243.97
23:26:59|33243.97
23:27:00|33243.97
23:27:01|33243.97
23:27:03|33243.97
23:27:04|33239.94
23:27:04|33239.71
23:27:05|33239.71
23:27:06|33239.71
23:27:08|33239.71
23:27:09|33239.71
23:27:10|33239.71
23:27:11|33239.71
23:27:12|33239.71
23:27:12|33239.71
23:27:14|33239.71
23:27:14|33240.88
23:27:15|33240.88
23:27:16|33240.88
23:27:18|33240.88
23:27:18|33240.88
23:27:19|33240.88
23:27:20|33240.88
23:27:21|33240.88
23:27:23|33247.47
23:27:23|33247.47
23:27:25|33247.47
23:27:26|33247.47
23:27:27|33247.47
23:27:27|33247.47
23:27:28|33247.47
23:27:29|33247.47
23:27:31|33247.76
23:27:32|33247.76
23:27:33|33247.76
23:27:35|33247.76
23:27:36|33247.76
23:27:37|33247.76
23:27:39|33247.76
23:27:40|33247.76
23:27:40|33247.76
23:27:41|33252.98
23:27:43|33252.98
23:27:43|33252.98
23:27:45|33252.98
23:27:46|33252.98
23:27:47|33252.21
23:27:47|33252.21
23:27:49|33252.74
23:27:50|33252.74
23:27:50|33252.74
23:27:52|33252.74
23:27:53|33252.74
23:27:53|33252.74
23:27:54|33252.74
23:27:56|33262.8
23:27:57|33262.8
23:27:58|33262.8
23:27:59|33262.8
23:28:00|33267.81
23:28:01|33267.81
23:28:01|33267.81
23:28:03|33267.81
23:28:03|33267.81
23:28:05|33267.81
23:28:05|33269.96
23:28:07|33269.96
23:28:07|33270.56
23:28:09|33270.56
23:28:10|33270.56
23:28:11|33265.85
23:28:12|33265.85
23:28:13|33265.85
23:28:14|33265.85
23:28:15|33263.66
23:28:16|33263.66
23:28:17|33271.89
23:28:18|33276.96
23:28:19|33276.96
23:28:20|33276.96
23:28:21|33262.26
23:28:22|33262.26
23:28:23|33262.26
23:28:24|33262.26
23:28:25|33262.26
23:28:26|33262.26
23:28:27|33262.26
23:28:28|33265.86
23:28:29|33265.86
23:28:30|33265.86
23:28:31|33265.86
23:28:32|33265.86
23:28:34|33265.85
23:28:34|33265.85
23:28:35|33265.85
23:28:36|33263.83
23:28:38|33254.79
23:28:39|33265.26
23:28:40|33254.8
23:28:41|33255.29
23:28:42|33255.29
23:28:43|33255.29
23:28:44|33252.74
23:28:45|33252.74
23:28:46|33252.74
23:28:47|33252.74
23:28:48|33252.74
23:28:49|33252.74
23:28:50|33252.74
23:28:51|33252.74
23:28:52|33252.74
23:28:53|33252.74
23:28:54|33252.74
23:28:56|33252.74
23:28:57|33252.74
23:28:58|33252.74
23:28:58|33252.74
23:28:59|33252.74
23:29:00|33252.74
23:29:01|33252.74
23:29:02|33247.76
23:29:04|33247.76
23:29:05|33247.76
23:29:06|33247.76
23:29:06|33247.76
23:29:08|33215.27
23:29:08|33187.55
23:29:09|33185.06
23:29:10|33185.06
23:29:12|33185.06
23:29:12|33185.06
23:29:13|33185.06
23:29:14|33182.56
23:29:15|33169.5
23:29:16|33169.5
23:29:18|33173.1
23:29:18|33173.1
23:29:19|33173.1
23:29:21|33173.1
23:29:21|33173.1
23:29:23|33173.1
23:29:24|33173.1
23:29:24|33173.1
23:29:25|33174.14
23:29:27|33174.14
23:29:28|33174.14
23:29:28|33174.14
23:29:30|33174.14
23:29:30|33174.14
23:29:32|33174.14
23:29:33|33174.14
23:29:35|33166.36
23:29:36|33162.84
23:29:37|33162.84
23:29:38|33162.84
23:29:39|33174.93
23:29:40|33156.31
23:29:41|33139.69
23:29:42|33113.51
23:29:43|33113.51
23:29:44|33113.51
23:29:45|33113.51
23:29:46|33113.51
23:29:47|33117.51
23:29:48|33117.51
23:29:49|33126.74
23:29:50|33126.78
23:29:52|33126.7
23:29:53|33126.7
23:29:54|33126.7
23:29:54|33126.7
23:29:55|33126.7
23:29:56|33117.86
23:29:57|33117.86
23:29:58|33117.86
23:29:59|33117.86
23:30:00|33117.86
23:30:02|33117.86
23:30:02|33117.86
23:30:05|33113.6
23:30:05|33113.6
23:30:06|33100.
23:30:07|33100.
23:30:08|33100.
23:30:09|33100.
23:30:11|33100.
23:30:11|33100.
23:30:13|33100.
23:30:14|33100.02
23:30:14|33100.02
23:30:15|33100.02
23:30:17|33070.
23:30:17|33070.
23:30:18|33074.6
23:30:19|33074.6
23:30:20|33074.6
23:30:21|33074.6
23:30:22|33074.6
23:30:23|33074.6
23:30:24|33066.95
23:30:25|33066.95
23:30:26|33066.95
23:30:28|33055.42
23:30:29|33055.42
23:30:29|33046.48
23:30:30|33046.48
23:30:31|33051.78
23:30:32|33051.78
23:30:34|33051.78
23:30:36|33041.03
23:30:37|33041.03
23:30:38|33041.03
23:30:38|33041.03
23:30:40|33031.22
23:30:40|33031.22
23:30:41|33031.22
23:30:42|33046.01
23:30:43|33061.69
23:30:44|33061.69
23:30:45|33047.09
23:30:46|33047.09
23:30:48|33047.09
23:30:49|33011.77
23:30:49|33011.77
23:30:51|33011.77
23:30:52|33049.21
23:30:52|33049.21
23:30:54|33049.21
23:30:55|33049.21
23:30:55|33049.21
23:30:57|33049.21
23:30:57|33049.21
23:30:59|33049.21
23:31:00|33049.21
23:31:01|33049.21
23:31:02|33049.21
23:31:03|33049.21
23:31:04|33049.21
23:31:05|33049.21
23:31:06|33063.9
23:31:07|33063.9
23:31:07|33063.9
23:31:09|33077.33
23:31:10|33078.89
23:31:11|33078.9
23:31:12|33078.89
23:31:13|33078.89
23:31:13|33078.83
23:31:14|33092.6
23:31:16|33072.26
23:31:17|33087.54
23:31:18|33090.39
23:31:19|33085.76
23:31:20|33087.03
23:31:21|33074.18
23:31:22|33087.03
23:31:23|33101.83
23:31:24|33101.49
23:31:25|33103.11
23:31:26|33105.12
23:31:27|33104.16
23:31:28|33104.16
23:31:29|33104.16
23:31:30|33104.16
23:31:31|33104.16
23:31:32|33104.16
23:31:33|33116.55
23:31:34|33116.55
23:31:35|33122.76
23:31:36|33122.76
23:31:37|33129.38
23:31:38|33132.13
23:31:39|33132.13
23:31:41|33121.86
23:31:42|33121.86
23:31:43|33121.86
23:31:44|33121.86
23:31:45|33121.86
23:31:46|33121.86
23:31:47|33101.14
23:31:48|33115.78
23:31:49|33115.78
23:31:50|33113.47
23:31:51|33113.47
23:31:52|33113.47
23:31:53|33113.47
23:31:54|33113.47
23:31:55|33113.47
23:31:56|33113.47
23:31:57|33113.47
23:31:58|33113.47
23:31:59|33113.47
23:32:00|33113.47
23:32:01|33113.47
23:32:02|33113.47
23:32:03|33113.47
23:32:04|33113.47
23:32:05|33113.47
23:32:06|33113.47
23:32:07|33113.47
23:32:09|33113.47
23:32:09|33113.47
23:32:10|33113.47
23:32:11|33113.47
23:32:12|33159.66
23:32:13|33159.66
23:32:14|33159.66
23:32:16|33159.66
23:32:16|33165.12
23:32:17|33165.11
23:32:18|33165.11
23:32:19|33165.11
23:32:20|33165.11
23:32:22|33165.11
23:32:23|33165.11
23:32:23|33165.11
23:32:25|33165.11
23:32:26|33167.93
23:32:26|33167.93
23:32:27|33167.93
23:32:28|33175.18
23:32:29|33175.18
23:32:30|33178.39
23:32:32|33178.39
23:32:32|33178.39
23:32:34|33178.39
23:32:34|33178.56
23:32:36|33178.56
23:32:37|33178.56
23:32:39|33177.34
23:32:40|33177.34
23:32:40|33171.73
23:32:42|33171.73
23:32:43|33171.73
23:32:44|33171.73
23:32:45|33171.73
23:32:46|33171.73
23:32:47|33171.73
23:32:48|33172.84
23:32:49|33172.84
23:32:50|33172.84
23:32:51|33172.84
23:32:52|33172.84
23:32:53|33172.84
23:32:54|33172.84
23:32:55|33172.84
23:32:56|33175.43
23:32:57|33175.43
23:32:58|33175.43
23:32:59|33184.26
23:33:00|33184.26
23:33:01|33179.59
23:33:02|33179.59
23:33:03|33179.59
23:33:04|33179.59
23:33:05|33179.59
23:33:07|33179.59
23:33:08|33179.59
23:33:09|33171.
23:33:10|33171.
23:33:11|33171.
23:33:12|33171.
23:33:13|33171.31
23:33:14|33166.39
23:33:15|33163.32
23:33:16|33151.08
23:33:17|33139.45
23:33:18|33136.95
23:33:19|33138.58
23:33:20|33138.58
23:33:21|33138.58
23:33:22|33134.8
23:33:23|33134.8
23:33:24|33134.8
23:33:25|33134.8
23:33:26|33123.49
23:33:27|33123.49
23:33:28|33123.49
23:33:29|33123.49
23:33:30|33123.49
23:33:31|33123.77
23:33:32|33123.77
23:33:33|33123.77
23:33:34|33123.77
23:33:35|33123.77
23:33:36|33123.77
23:33:38|33123.77
23:33:39|33123.77
23:33:40|33123.77
23:33:41|33123.77
23:33:42|33123.77
23:33:43|33113.93
23:33:44|33114.88
23:33:45|33114.88
23:33:46|33114.88
23:33:47|33114.88
23:33:48|33113.86
23:33:49|33122.67
23:33:51|33118.69
23:33:52|33116.19
23:33:52|33116.19
23:33:54|33116.19
23:33:55|33116.19
23:33:56|33116.19
23:33:57|33116.19
23:33:58|33101.42
23:33:59|33111.42
23:34:00|33111.42
23:34:01|33111.42
23:34:02|33111.42
23:34:02|33111.42
23:34:04|33108.92
23:34:05|33108.92
23:34:05|33108.92
23:34:06|33108.92
23:34:08|33108.92
23:34:09|33108.92
23:34:10|33108.92
23:34:11|33108.92
23:34:12|33108.92
23:34:13|33108.92
23:34:14|33114.36
23:34:15|33114.36
23:34:16|33114.36
23:34:17|33114.36
23:34:18|33125.6
23:34:19|33126.73
23:34:20|33121.95
23:34:21|33121.95
23:34:22|33121.95
23:34:23|33121.95
23:34:24|33121.95
23:34:25|33099.58
23:34:26|33099.58
23:34:27|33099.58
23:34:28|33087.25
23:34:29|33087.25
23:34:30|33094.44
23:34:31|33085.32
23:34:32|33085.32
23:34:33|33085.32
23:34:34|33085.32
23:34:35|33066.61
23:34:36|33066.61
23:34:37|33066.61
23:34:38|33066.61
23:34:39|33066.61
23:34:40|33066.61
23:34:41|33074.89
23:34:42|33074.89
23:34:43|33074.89
23:34:45|33074.89
23:34:46|33074.89
23:34:46|33071.29
23:34:48|33074.95
23:34:48|33074.95
23:34:49|33074.95
23:34:50|33074.95
23:34:52|33074.95
23:34:52|33074.95
23:34:54|33074.95
23:34:55|33074.95
23:34:56|33074.95
23:34:56|33074.95
23:34:57|33074.95
23:34:58|33074.95
23:34:59|33074.95
23:35:01|33074.95
23:35:02|33074.95
23:35:02|33074.95
23:35:03|33074.95
23:35:05|33102.62
23:35:06|33102.62
23:35:06|33102.62
23:35:08|33102.62
23:35:09|33086.91
23:35:09|33086.91
23:35:11|33086.91
23:35:12|33086.91
23:35:13|33086.91
23:35:14|33064.79
23:35:14|33049.87
23:35:16|33049.87
23:35:16|33049.87
23:35:18|33049.87
23:35:19|33048.33
23:35:20|33062.14
23:35:21|33062.14
23:35:22|33046.49
23:35:23|33046.49
23:35:24|33046.49
23:35:25|33046.49
23:35:25|33047.16
23:35:27|33047.16
23:35:28|33047.16
23:35:29|33047.16
23:35:30|33044.26
23:35:31|33044.26
23:35:32|33044.26
23:35:33|33044.26
23:35:34|33044.26
23:35:35|33044.26
23:35:36|33044.26
23:35:37|33044.26
23:35:37|33044.26
23:35:40|33044.26
23:35:40|33044.26
23:35:42|33044.26
23:35:43|33044.26
23:35:44|33044.26
23:35:45|33044.26
23:35:46|33086.12
23:35:47|33086.12
23:35:49|33086.12
23:35:49|33086.12
23:35:50|33086.12
23:35:51|33086.12
23:35:53|33086.12
23:35:54|33086.12
23:35:54|33086.12
23:35:56|33086.12
23:35:57|33082.91
23:35:57|33082.91
23:35:59|33082.91
23:36:00|33082.91
23:36:01|33082.91
23:36:02|33082.91
23:36:02|33082.91
23:36:04|33083.1
23:36:04|33090.5
23:36:05|33085.68
23:36:06|33085.68
23:36:07|33085.68
23:36:08|33090.5
23:36:10|33097.11
23:36:11|33094.75
23:36:12|33095.03
23:36:12|33096.53
23:36:13|33096.53
23:36:14|33096.53
23:36:15|33096.53
23:36:17|33096.53
23:36:17|33098.91
23:36:18|33098.91
23:36:20|33098.91
23:36:21|33098.91
23:36:22|33090.
23:36:23|33085.79
23:36:24|33085.79
23:36:25|33085.79
23:36:26|33085.79
23:36:27|33073.63
23:36:28|33064.52
23:36:29|33062.02
23:36:30|33062.02
23:36:31|33059.52
23:36:31|33059.52
23:36:33|33057.02
23:36:34|33051.32
23:36:35|33055.8
23:36:36|33055.8
23:36:36|33047.08
23:36:37|33043.72
23:36:39|33043.72
23:36:41|33043.72
23:36:42|33043.72
23:36:43|33043.72
23:36:44|33043.72
23:36:45|33041.22
23:36:46|33041.22
23:36:47|33041.22
23:36:48|33041.22
23:36:49|33041.22
23:36:50|33041.22
23:36:51|33041.22
23:36:52|33041.22
23:36:53|33041.22
23:36:54|33041.22
23:36:55|33031.24
23:36:56|33031.24
23:36:57|33036.51
23:36:58|33036.51
23:36:59|33036.51
23:37:00|33036.51
23:37:01|33036.51
23:37:02|33036.51
23:37:03|33053.38
23:37:04|33053.38
23:37:05|33053.38
23:37:07|33053.38
23:37:07|33053.38
23:37:08|33053.38
23:37:09|33053.38
23:37:10|33053.38
23:37:11|33053.38
23:37:12|33053.38
23:37:13|33053.38
23:37:15|33048.38
23:37:15|33048.38
23:37:16|33048.38
23:37:17|33048.38
23:37:18|33048.38
23:37:19|33048.38
23:37:20|33048.38
23:37:22|33048.38
23:37:22|33033.81
23:37:24|33030.15
23:37:24|33026.78
23:37:25|33026.78
23:37:26|33026.78
23:37:27|33036.47
23:37:28|33036.47
23:37:30|33036.47
23:37:31|33036.47
23:37:31|33036.47
23:37:32|33036.47
23:37:33|33036.47
23:37:34|33036.47
23:37:35|33030.69
23:37:36|33030.69
23:37:37|33012.53
23:37:39|33012.53
23:37:39|33012.53
23:37:41|33025.93
23:37:42|33025.93
23:37:43|33025.93
23:37:44|33025.93
23:37:45|33012.46
23:37:46|32996.4
23:37:47|32985.
23:37:48|33009.07
23:37:49|33029.27
23:37:50|33029.27
23:37:52|33029.27
23:37:52|33029.27
23:37:54|33029.27
23:37:54|33029.27
23:37:55|33035.47
23:37:56|33035.47
23:37:57|33035.4
23:37:58|33035.38
23:37:59|33035.37
23:38:00|33035.38
23:38:01|33006.52
23:38:03|33035.47
23:38:03|33035.47
23:38:05|33035.47
23:38:06|33035.47
23:38:06|33035.47
23:38:08|33035.47
23:38:09|33035.47
23:38:10|33035.47
23:38:11|33049.12
23:38:11|33049.12
23:38:13|33049.12
23:38:14|33049.12
23:38:14|33049.12
23:38:16|33043.61
23:38:17|33043.61
23:38:17|33043.61
23:38:18|33043.61
23:38:20|33043.61
23:38:20|33043.61
23:38:22|33043.61
23:38:23|33050.24
23:38:24|33035.34
23:38:25|33035.34
23:38:26|33035.34
23:38:27|33018.58
23:38:28|33018.58
23:38:29|33018.58
23:38:30|33018.58
23:38:31|33018.58
23:38:31|33018.58
23:38:33|33003.17
23:38:33|33003.17
23:38:35|33003.17
23:38:35|33003.17
23:38:37|33003.17
23:38:38|33003.17
23:38:39|33003.17
23:38:40|33003.17
23:38:41|33003.17
23:38:43|33003.17
23:38:43|33003.17
23:38:45|33007.8
23:38:46|32994.95
23:38:48|33003.98
23:38:49|33003.98
23:38:49|33003.98
23:38:51|33003.98
23:38:52|33003.98
23:38:52|33003.98
23:38:54|33003.98
23:38:55|33003.98
23:38:57|33003.98
23:38:58|33003.98
23:38:59|33003.98
23:39:00|33003.98
23:39:01|33003.98
23:39:01|33003.98
23:39:02|33003.98
23:39:04|33003.98
23:39:05|33003.98
23:39:06|33003.98
23:39:07|33003.98
23:39:08|33003.98
23:39:09|33003.98
23:39:10|33003.98
23:39:11|33003.98
23:39:12|33003.98
23:39:12|33003.98
23:39:14|33003.98
23:39:15|33003.98
23:39:16|33003.98
23:39:17|33003.98
23:39:18|33003.98
23:39:20|33003.98
23:39:21|32998.67
23:39:21|32998.67
23:39:22|32998.67
23:39:23|32998.67
23:39:24|32998.67
23:39:25|32998.67
23:39:26|32998.67
23:39:27|32998.67
23:39:28|32998.67
23:39:30|32998.67
23:39:30|32998.67
23:39:31|32998.67
23:39:32|32998.67
23:39:33|33031.02
23:39:34|33031.02
23:39:35|33032.34
23:39:36|33032.34
23:39:37|33032.34
23:39:38|33032.34
23:39:39|33032.34
23:39:41|33047.2
23:39:41|33058.82
23:39:43|33058.82
23:39:44|33058.82
23:39:46|33058.82
23:39:46|33058.82
23:39:47|33058.82
23:39:49|33058.82
23:39:49|33058.82
23:39:51|33058.81
23:39:52|33058.81
23:39:52|33058.81
23:39:54|33058.81
23:39:55|33058.81
23:39:56|33058.81
23:39:56|33058.81
23:39:58|33058.81
23:39:58|33058.81
23:40:00|33053.18
23:40:00|33053.18
23:40:01|33026.12
23:40:03|33026.12
23:40:04|33026.12
23:40:05|33026.12
23:40:05|33026.12
23:40:07|33026.12
23:40:08|33026.12
23:40:08|33026.12
23:40:09|33026.12
23:40:11|33026.12
23:40:12|33026.12
23:40:13|33026.12
23:40:14|33026.12
23:40:15|33026.12
23:40:16|33026.12
23:40:17|33026.12
23:40:18|33026.12
23:40:19|33026.12
23:40:20|33026.12
23:40:21|33026.12
23:40:21|33026.12
23:40:23|33026.12
23:40:23|33026.12
23:40:24|33016.07
23:40:26|33016.07
23:40:26|33016.07
23:40:28|33016.07
23:40:29|33016.07
23:40:30|33016.07
23:40:31|33016.07
23:40:32|33016.07
23:40:33|33016.07
23:40:33|33016.07
23:40:35|33016.07
23:40:35|33016.07
23:40:37|33016.07
23:40:38|33013.71
23:40:39|32999.15
23:40:40|32999.15
23:40:40|33011.01
23:40:42|33011.01
23:40:42|33016.07
23:40:44|33019.23
23:40:44|33019.23
23:40:47|33019.23
23:40:48|33019.23
23:40:49|33019.23
23:40:50|33019.22
23:40:51|33019.22
23:40:52|33019.22
23:40:53|33019.23
23:40:54|33019.23
23:40:56|33042.36
23:40:57|33042.36
23:40:58|33052.22
23:40:59|33052.22
23:40:59|33044.1
23:41:01|33044.1
23:41:02|33046.6
23:41:02|33046.6
23:41:04|33046.6
23:41:04|33046.6
23:41:05|33046.6
23:41:07|33058.26
23:41:08|33058.26
23:41:09|33058.26
23:41:10|33058.26
23:41:10|33058.26
23:41:12|33058.26
23:41:13|33058.26
23:41:14|33058.26
23:41:15|33058.26
23:41:16|33058.26
23:41:16|33057.76
23:41:17|33057.76
23:41:18|33057.76
23:41:20|33057.76
23:41:21|33056.49
23:41:22|33047.84
23:41:23|33047.84
23:41:24|33047.84
23:41:25|33047.84
23:41:26|33047.84
23:41:27|33047.84
23:41:28|33047.84
23:41:29|33023.92
23:41:30|33023.92
23:41:31|33023.92
23:41:32|33023.92
23:41:33|33023.92
23:41:34|33023.92
23:41:35|33023.92
23:41:36|33035.14
23:41:37|33040.46
23:41:38|33042.97
23:41:39|33041.36
23:41:40|33046.37
23:41:41|33062.02
23:41:42|33048.87
23:41:43|33048.87
23:41:44|33048.87
23:41:46|33048.87
23:41:47|33048.87
23:41:48|33048.87
23:41:49|33048.87
23:41:50|33048.87
23:41:51|33048.87
23:41:52|33048.87
23:41:53|33048.87
23:41:54|33048.87
23:41:55|33048.87
23:41:56|33048.87
23:41:57|33048.87
23:41:58|33055.48
23:41:59|33064.97
23:42:00|33064.97
23:42:01|33064.97
23:42:02|33064.97
23:42:03|33064.97
23:42:04|33064.97
23:42:05|33064.97
23:42:06|33064.97
23:42:07|33064.96
23:42:09|33064.96
23:42:09|33064.96
23:42:10|33064.96
23:42:12|33064.96
23:42:12|33064.96
23:42:14|33064.96
23:42:15|33064.96
23:42:15|33064.96
23:42:17|33064.96
23:42:18|33064.96
23:42:19|33064.96
23:42:19|33064.96
23:42:20|33064.96
23:42:21|33074.88
23:42:22|33077.31
23:42:23|33077.31
23:42:24|33077.31
23:42:25|33079.8
23:42:26|33079.81
23:42:27|33079.81
23:42:28|33070.54
23:42:30|33071.21
23:42:31|33071.21
23:42:32|33071.21
23:42:33|33070.58
23:42:34|33070.53
23:42:35|33070.53
23:42:36|33070.53
23:42:37|33070.53
23:42:38|33070.53
23:42:39|33070.53
23:42:40|33070.53
23:42:41|33070.53
23:42:42|33070.53
23:42:43|33063.59
23:42:44|33063.59
23:42:45|33063.59
23:42:46|33063.59
23:42:47|33051.42
23:42:48|33051.42
23:42:49|33063.23
23:42:50|33063.23
23:42:51|33063.23
23:42:52|33063.23
23:42:53|33063.23
23:42:54|33063.23
23:42:55|33056.22
23:42:56|33056.22
23:42:57|33056.22
23:42:59|33054.81
23:43:00|33057.31
23:43:01|33057.31
23:43:03|33057.31
23:43:03|33059.82
23:43:04|33064.17
23:43:06|33060.06
23:43:07|33058.45
23:43:07|33058.45
23:43:08|33058.45
23:43:09|33047.73
23:43:11|33047.73
23:43:11|33047.73
23:43:13|33051.19
23:43:13|33051.19
23:43:14|33051.19
23:43:15|33051.19
23:43:16|33051.19
23:43:17|33051.19
23:43:18|33051.19
23:43:19|33051.19
23:43:20|33051.19
23:43:21|33051.19
23:43:23|33051.19
23:43:23|33051.19
23:43:24|33051.19
23:43:25|33051.19
23:43:26|33057.79
23:43:27|33057.79
23:43:28|33057.79
23:43:29|33057.79
23:43:30|33057.79
23:43:31|33057.79
23:43:32|33060.19
23:43:34|33065.19
23:43:35|33065.19
23:43:35|33065.19
23:43:36|33065.19
23:43:38|33067.69
23:43:38|33067.68
23:43:39|33067.68
23:43:40|33067.68
23:43:41|33074.31
23:43:42|33078.12
23:43:43|33076.51
23:43:45|33080.55
23:43:45|33081.5
23:43:47|33083.48
23:43:48|33083.48
23:43:48|33074.03
23:43:50|33083.48
23:43:51|33083.48
23:43:51|33092.54
23:43:53|33092.54
23:43:53|33092.54
23:43:55|33092.54
23:43:56|33092.54
23:43:57|33092.54
23:43:58|33092.54
23:43:59|33086.62
23:44:00|33086.7
23:44:02|33086.7
23:44:03|33086.7
23:44:03|33086.7
23:44:04|33086.7
23:44:05|33086.7
23:44:06|33086.7
23:44:07|33086.7
23:44:08|33070.33
23:44:09|33066.14
23:44:11|33052.35
23:44:11|33052.35
23:44:12|33052.35
23:44:13|33052.35
23:44:14|33048.34
23:44:16|33048.34
23:44:16|33048.34
23:44:18|33048.34
23:44:18|33048.34
23:44:20|33045.61
23:44:21|33045.61
23:44:21|33045.61
23:44:23|33045.61
23:44:23|33045.61
23:44:25|33045.61
23:44:25|33045.61
23:44:26|33045.61
23:44:28|33045.61
23:44:29|33045.61
23:44:29|33045.61
23:44:30|33045.61
23:44:32|33045.61
23:44:33|33045.61
23:44:34|33045.61
23:44:34|33045.61
23:44:36|33045.61
23:44:36|33051.19
23:44:38|33051.19
23:44:39|33051.19
23:44:40|33051.19
23:44:41|33051.19
23:44:42|33051.19
23:44:43|33051.19
23:44:44|33051.19
23:44:45|33051.19
23:44:45|33051.19
23:44:47|33051.19
23:44:49|33051.19
23:44:50|33051.19
23:44:52|33051.19
23:44:52|33051.19
23:44:53|33051.19
23:44:55|33051.19
23:44:56|33051.19
23:44:56|33051.19
23:44:57|33051.19
23:44:59|33051.19
23:44:59|33051.19
23:45:01|33051.19
23:45:02|33051.19
23:45:03|33075.
23:45:04|33075.
23:45:04|33075.
23:45:06|33075.
23:45:07|33075.
23:45:08|33075.
23:45:09|33075.
23:45:10|33075.
23:45:11|33066.6
23:45:12|33066.59
23:45:13|33066.59
23:45:14|33066.59
23:45:15|33066.59
23:45:16|33066.59
23:45:17|33066.59
23:45:18|33066.59
23:45:19|33066.59
23:45:20|33066.59
23:45:21|33066.59
23:45:22|33066.59
23:45:23|33066.59
23:45:24|33066.59
23:45:25|33066.59
23:45:26|33066.59
23:45:27|33066.59
23:45:28|33069.59
23:45:29|33069.59
23:45:30|33070.3
23:45:31|33070.3
23:45:32|33070.3
23:45:33|33070.25
23:45:34|33072.8
23:45:35|33072.8
23:45:37|33072.8
23:45:37|33074.76
23:45:38|33074.76
23:45:39|33074.75
23:45:40|33074.76
23:45:41|33074.76
23:45:42|33074.76
23:45:43|33083.34
23:45:45|33083.34
23:45:45|33083.34
23:45:46|33083.34
23:45:47|33083.34
23:45:48|33083.34
23:45:49|33083.34
23:45:51|33083.34
23:45:52|33091.95
23:45:53|33091.95
23:45:54|33081.11
23:45:54|33081.11
23:45:56|33043.76
23:45:57|33014.88
23:45:57|33036.43
23:45:58|33036.43
23:45:59|33036.43
23:46:01|33036.43
23:46:01|33036.43
23:46:03|33036.43
23:46:03|33036.43
23:46:04|33036.43
23:46:06|33036.43
23:46:06|33036.43
23:46:07|33024.03
23:46:09|33024.03
23:46:10|33024.03
23:46:10|33014.1
23:46:11|33014.1
23:46:12|33014.1
23:46:14|33014.1
23:46:14|33014.1
23:46:15|33014.1
23:46:16|33007.08
23:46:17|33007.08
23:46:18|33007.08
23:46:19|33007.08
23:46:20|33007.08
23:46:21|33007.08
23:46:22|33007.08
23:46:23|33007.08
23:46:24|32965.04
23:46:26|32950.
23:46:26|32944.
23:46:27|32944.
23:46:28|32952.22
23:46:29|32953.45
23:46:31|32953.45
23:46:32|32973.82
23:46:33|32973.82
23:46:34|32964.4
23:46:35|32950.07
23:46:36|32950.05
23:46:37|32963.53
23:46:38|32963.53
23:46:39|32962.47
23:46:40|32960.22
23:46:41|32960.22
23:46:42|32960.22
23:46:43|32960.22
23:46:44|32960.22
23:46:45|32960.22
23:46:46|32944.42
23:46:47|32944.42
23:46:48|32947.77
23:46:49|32947.77
23:46:51|32947.77
23:46:52|32947.77
23:46:53|32947.77
23:46:54|32947.77
23:46:55|32947.77
23:46:56|32947.77
23:46:57|32947.77
23:46:58|32963.15
23:47:00|32963.15
23:47:00|32963.15
23:47:01|32963.15
23:47:02|32973.76
23:47:04|32973.73
23:47:04|32964.67
23:47:05|32964.67
23:47:06|32964.67
23:47:08|32964.67
23:47:09|32964.67
23:47:09|32964.67
23:47:10|32967.42
23:47:12|32967.42
23:47:12|32967.42
23:47:13|32967.42
23:47:14|32967.42
23:47:15|32967.42
23:47:17|32967.42
23:47:17|32967.42
23:47:18|32967.42
23:47:19|32967.42
23:47:20|32967.42
23:47:21|32969.22
23:47:23|32969.22
23:47:23|32969.22
23:47:24|32969.22
23:47:25|32969.22
23:47:26|32969.22
23:47:27|32969.22
23:47:28|32969.22
23:47:29|32969.22
23:47:31|32969.22
23:47:31|32969.22
23:47:32|32969.22
23:47:33|32969.22
23:47:35|32947.9
23:47:36|32947.9
23:47:36|32947.9
23:47:37|32947.9
23:47:38|32947.9
23:47:39|32947.9
23:47:40|32947.9
23:47:41|32947.9
23:47:42|32951.76
23:47:43|32951.76
23:47:44|32951.76
23:47:45|32948.94
23:47:46|32948.94
23:47:47|32948.94
23:47:48|32948.94
23:47:49|32948.94
23:47:50|32948.94
23:47:52|32948.94
23:47:53|32948.94
23:47:54|32948.94
23:47:56|32948.94
23:47:56|32948.94
23:47:58|32948.94
23:47:58|32948.94
23:47:59|32948.94
23:48:01|32948.94
23:48:02|32948.94
23:48:02|32948.94
23:48:04|32948.94
23:48:04|32948.94
23:48:06|32998.69
23:48:07|32987.21
23:48:08|33002.48
23:48:09|33003.29
23:48:10|33000.6
23:48:11|33000.25
23:48:12|32995.36
23:48:13|32995.36
23:48:14|32995.36
23:48:15|32995.36
23:48:16|32995.36
23:48:17|32995.36
23:48:18|32995.36
23:48:19|32997.52
23:48:20|32997.52
23:48:21|32993.91
23:48:22|32993.91
23:48:23|32980.8
23:48:24|32980.8
23:48:25|32980.8
23:48:26|32980.8
23:48:27|32980.8
23:48:28|32980.8
23:48:29|32980.8
23:48:30|32980.8
23:48:31|32999.4
23:48:33|32999.4
23:48:33|32999.4
23:48:34|32999.4
23:48:36|32999.4
23:48:37|32999.4
23:48:37|32999.4
23:48:38|32999.4
23:48:39|32999.4
23:48:40|32999.4
23:48:41|32999.4
23:48:42|32995.25
23:48:43|32995.25
23:48:44|32995.25
23:48:46|32995.25
23:48:46|32995.25
23:48:48|32995.25
23:48:48|32995.25
23:48:49|32995.25
23:48:50|32995.25
23:48:52|32995.25
23:48:53|32995.25
23:48:54|32995.25
23:48:55|32995.25
23:48:56|32995.25
23:48:56|32995.25
23:48:58|32995.25
23:48:59|32995.25
23:49:00|32995.25
23:49:01|32995.25
23:49:02|32995.25
23:49:03|32995.25
23:49:04|32995.25
23:49:05|32995.25
23:49:06|32995.25
23:49:07|33000.48
23:49:08|33000.48
23:49:09|32990.04
23:49:10|32990.04
23:49:11|32990.04
23:49:12|32990.04
23:49:13|32990.04
23:49:14|32990.04
23:49:15|32990.04
23:49:16|33013.91
23:49:17|33013.91
23:49:18|33013.91
23:49:19|33013.91
23:49:21|33013.91
23:49:22|33013.91
23:49:23|33013.91
23:49:23|33013.91
23:49:25|33013.91
23:49:26|33013.91
23:49:27|33013.91
23:49:28|33013.91
23:49:28|32995.67
23:49:29|32995.67
23:49:30|32989.13
23:49:31|32989.13
23:49:32|32989.13
23:49:34|32989.13
23:49:35|32989.13
23:49:36|32986.84
23:49:37|32986.84
23:49:38|32986.84
23:49:39|32986.84
23:49:40|32986.84
23:49:41|32980.98
23:49:42|32981.43
23:49:42|32981.43
23:49:45|32981.43
23:49:46|32981.43
23:49:46|32974.5
23:49:48|32973.74
23:49:49|32973.74
23:49:50|32967.86
23:49:51|32967.86
23:49:52|32967.86
23:49:54|32967.86
23:49:55|32967.86
23:49:55|32967.86
23:49:57|32959.41
23:49:58|32959.41
23:49:59|32959.41
23:50:00|32959.41
23:50:01|32959.41
23:50:02|32959.41
23:50:03|32959.41
23:50:05|32959.41
23:50:06|32959.41
23:50:07|32953.23
23:50:08|32953.23
23:50:08|32959.07
23:50:10|32959.07
23:50:11|32959.07
23:50:12|32959.07
23:50:13|32959.07
23:50:14|32959.07
23:50:15|32961.75
23:50:16|32961.75
23:50:17|32961.75
23:50:18|32961.75
23:50:19|32961.75
23:50:20|32981.08
23:50:21|32981.08
23:50:22|32981.08
23:50:23|32981.08
23:50:24|32987.92
23:50:25|32987.92
23:50:26|32987.92
23:50:27|32987.92
23:50:28|32987.92
23:50:29|32987.92
23:50:30|32987.92
23:50:31|32987.92
23:50:32|32987.81
23:50:33|32998.64
23:50:34|32998.64
23:50:35|32998.64
23:50:36|32998.64
23:50:37|32998.64
23:50:38|33000.
23:50:39|33000.
23:50:40|33000.
23:50:41|33000.
23:50:42|33000.
23:50:43|33000.
23:50:44|33000.
23:50:45|33000.
23:50:46|33000.
23:50:47|33000.
23:50:49|33000.
23:50:49|33006.14
23:50:51|33006.14
23:50:52|33006.14
23:50:53|33006.14
23:50:54|33006.14
23:50:54|33006.14
23:50:55|33006.14
23:50:56|33006.14
23:50:57|33005.95
23:50:59|33005.95
23:50:59|33005.95
23:51:01|33005.95
23:51:02|32995.27
23:51:02|32995.27
23:51:04|32995.27
23:51:04|32995.27
23:51:06|32995.27
23:51:07|32995.27
23:51:08|32995.27
23:51:09|32995.27
23:51:11|32995.27
23:51:11|32995.27
23:51:13|32992.94
23:51:13|32982.44
23:51:15|32975.84
23:51:16|32970.12
23:51:17|32970.12
23:51:18|32970.12
23:51:18|32970.12
23:51:19|32970.12
23:51:21|32970.12
23:51:21|32970.12
23:51:23|32970.12
23:51:24|32970.12
23:51:24|32970.12
23:51:26|32970.12
23:51:27|32970.12
23:51:28|32989.9
23:51:28|32989.9
23:51:30|32989.9
23:51:30|32989.9
23:51:32|32989.9
23:51:33|32989.9
23:51:34|32989.91
23:51:35|32989.91
23:51:36|32989.91
23:51:36|32989.91
23:51:38|32989.91
23:51:38|32989.91
23:51:40|32989.91
23:51:40|32989.91
23:51:42|32993.78
23:51:43|32993.78
23:51:44|32993.78
23:51:45|32993.78
23:51:46|32993.78
23:51:47|32995.64
23:51:48|33010.01
23:51:48|33010.01
23:51:49|33010.01
23:51:50|33010.01
23:51:52|33015.25
23:51:52|33015.25
23:51:53|33015.25
23:51:55|33015.25
23:51:56|33015.25
23:51:57|33015.25
23:51:58|33015.68
23:51:59|33015.68
23:52:00|33015.68
23:52:01|33015.68
23:52:02|33015.68
23:52:03|33015.68
23:52:03|33015.68
23:52:05|33015.68
23:52:06|33015.68
23:52:08|33015.68
23:52:09|33015.68
23:52:10|33015.68
23:52:11|33015.68
23:52:11|33014.68
23:52:13|33013.48
23:52:14|33013.48
23:52:15|33013.48
23:52:16|33013.48
23:52:16|33013.48
23:52:17|33013.48
23:52:18|33013.48
23:52:20|33013.48
23:52:21|33013.48
23:52:22|33013.48
23:52:22|32992.4
23:52:24|32998.99
23:52:25|32998.99
23:52:26|32998.99
23:52:27|33005.88
23:52:28|33005.88
23:52:29|32997.33
23:52:30|32997.33
23:52:31|32997.33
23:52:32|32997.33
23:52:33|32997.33
23:52:34|32997.33
23:52:35|32997.33
23:52:36|32997.33
23:52:37|32997.33
23:52:38|32997.33
23:52:39|32997.33
23:52:40|32997.33
23:52:41|32997.33
23:52:42|32989.2
23:52:42|32986.44
23:52:44|32974.84
23:52:45|32962.06
23:52:46|32959.07
23:52:47|32959.07
23:52:48|32957.73
23:52:49|32957.73
23:52:50|32957.73
23:52:51|32957.73
23:52:52|32957.73
23:52:53|32957.73
23:52:54|32957.73
23:52:55|32957.73
23:52:56|32957.73
23:52:57|32957.73
23:52:58|32957.73
23:52:59|32957.73
23:53:00|32957.73
23:53:01|32958.34
23:53:02|32958.34
23:53:03|32958.34
23:53:05|32962.01
23:53:05|32965.27
23:53:07|32965.27
23:53:09|32965.11
23:53:10|32965.11
23:53:11|32965.11
23:53:12|32965.11
23:53:13|32965.11
23:53:14|32965.11
23:53:15|32965.11
23:53:17|32965.11
23:53:18|32965.11
23:53:19|32965.11
23:53:20|32965.11
23:53:21|32975.57
23:53:22|32975.57
23:53:23|32975.57
23:53:24|32975.57
23:53:25|32975.57
23:53:26|32975.57
23:53:27|32959.22
23:53:28|32957.73
23:53:29|32957.73
23:53:30|32957.73
23:53:31|32964.18
23:53:32|32964.18
23:53:33|32964.18
23:53:34|32956.02
23:53:35|32956.02
23:53:36|32950.3
23:53:37|32972.6
23:53:38|32972.6
23:53:39|32972.6
23:53:40|32972.6
23:53:41|32972.6
23:53:42|32972.6
23:53:43|32975.1
23:53:44|32975.1
23:53:45|32975.1
23:53:46|32975.1
23:53:47|32975.1
23:53:49|32975.1
23:53:49|32975.1
23:53:51|32975.1
23:53:51|32975.1
23:53:52|32975.1
23:53:53|32975.1
23:53:55|32975.1
23:53:55|32975.1
23:53:56|32975.1
23:53:57|32975.1
23:53:58|32975.1
23:53:59|32975.1
23:54:01|32975.1
23:54:01|32975.1
23:54:02|32982.08
23:54:04|32982.08
23:54:04|32982.08
23:54:05|32982.08
23:54:06|32982.08
23:54:08|32982.08
23:54:10|32969.86
23:54:10|32969.86
23:54:12|32966.49
23:54:13|32966.49
23:54:15|32957.45
23:54:16|32957.45
23:54:17|32957.45
23:54:18|32957.45
23:54:19|32957.45
23:54:20|32957.45
23:54:21|32957.45
23:54:22|32957.45
23:54:23|32957.45
23:54:24|32957.45
23:54:26|32967.42
23:54:27|32967.42
23:54:27|32967.42
23:54:29|32960.87
23:54:30|32960.87
23:54:31|32960.87
23:54:31|32960.87
23:54:33|32957.05
23:54:34|32957.05
23:54:35|32957.04
23:54:36|32957.44
23:54:37|32957.44
23:54:37|32957.44
23:54:39|32957.44
23:54:39|32957.44
23:54:41|32957.44
23:54:41|32957.44
23:54:43|32957.44
23:54:44|32957.44
23:54:45|32957.44
23:54:46|32957.44
23:54:47|32957.05
23:54:47|32957.05
23:54:49|32957.05
23:54:50|32948.5
23:54:50|32948.5
23:54:52|32948.5
23:54:53|32948.5
23:54:53|32948.5
23:54:54|32948.5
23:54:56|32948.5
23:54:57|32955.67
23:54:57|32949.32
23:54:59|32949.32
23:55:00|32949.32
23:55:01|32949.37
23:55:02|32949.37
23:55:03|32949.53
23:55:04|32949.55
23:55:05|32949.55
23:55:06|32949.35
23:55:07|32955.66
23:55:08|32955.66
23:55:10|32955.66
23:55:11|32955.66
23:55:12|32945.53
23:55:13|32945.53
23:55:15|32945.53
23:55:16|32945.53
23:55:18|32933.31
23:55:19|32921.01
23:55:20|32908.
23:55:22|32908.
23:55:23|32908.
23:55:23|32908.
23:55:25|32908.
23:55:26|32908.
23:55:26|32908.
23:55:27|32908.
23:55:28|32908.
23:55:30|32922.91
23:55:31|32922.91
23:55:31|32934.22
23:55:33|32934.22
23:55:34|32938.18
23:55:35|32970.61
23:55:35|32970.77
23:55:36|32969.19
23:55:37|32971.69
23:55:39|32974.19
23:55:39|32983.56
23:55:40|32996.45
23:55:42|32983.56
23:55:42|32983.56
23:55:44|32983.56
23:55:44|32980.86
23:55:45|32980.86
23:55:47|32980.86
23:55:47|33002.33
23:55:48|33002.33
23:55:50|33002.33
23:55:51|33002.33
23:55:51|33002.33
23:55:52|32983.42
23:55:53|32983.42
23:55:55|32975.6
23:55:55|32975.6
23:55:56|32975.6
23:55:57|32975.6
23:55:58|32975.6
23:56:00|32975.6
23:56:00|32975.6
23:56:01|32975.6
23:56:02|32975.6
23:56:04|32975.6
23:56:05|32975.6
23:56:05|32975.6
23:56:06|32975.6
23:56:08|32912.59
23:56:08|32912.59
23:56:09|32912.59
23:56:11|32912.59
23:56:12|32940.06
23:56:13|32940.06
23:56:15|32940.06
23:56:16|32940.06
23:56:17|32940.06
23:56:18|32940.06
23:56:19|32940.06
23:56:20|32936.84
23:56:21|32936.84
23:56:22|32933.65
23:56:23|32933.65
23:56:24|32933.65
23:56:25|32933.65
23:56:26|32933.65
23:56:27|32933.65
23:56:28|32933.65
23:56:30|32933.65
23:56:31|32933.65
23:56:32|32922.41
23:56:33|32902.47
23:56:34|32902.33
23:56:35|32907.42
23:56:36|32900.69
23:56:37|32895.83
23:56:38|32884.67
23:56:39|32884.67
23:56:40|32884.67
23:56:41|32884.67
23:56:42|32884.67
23:56:43|32884.67
23:56:44|32884.67
23:56:45|32884.67
23:56:46|32884.67
23:56:47|32884.67
23:56:48|32884.67
23:56:49|32884.67
23:56:50|32884.67
23:56:51|32884.67
23:56:52|32884.67
23:56:54|32897.42
23:56:55|32897.42
23:56:56|32897.42
23:56:57|32897.42
23:56:58|32897.42
23:56:59|32897.42
23:57:00|32897.42
23:57:02|32867.85
23:57:02|32860.
23:57:03|32874.32
23:57:04|32874.31
23:57:06|32874.31
23:57:06|32874.31
23:57:07|32874.31
23:57:08|32887.24
23:57:10|32887.24
23:57:10|32868.28
23:57:12|32860.
23:57:14|32840.16
23:57:15|32816.09
23:57:15|32822.83
23:57:16|32826.
23:57:17|32834.97
23:57:19|32834.97
23:57:20|32834.93
23:57:21|32843.29
23:57:21|32843.29
23:57:23|32843.29
23:57:24|32843.29
23:57:24|32843.29
23:57:26|32843.29
23:57:27|32856.42
23:57:28|32856.42
23:57:29|32877.04
23:57:31|32876.98
23:57:32|32876.98
23:57:33|32876.98
23:57:34|32876.98
23:57:35|32876.84
23:57:36|32875.95
23:57:37|32875.95
23:57:38|32875.95
23:57:39|32875.95
23:57:40|32875.95
23:57:41|32875.95
23:57:42|32875.95
23:57:43|32875.95
23:57:44|32837.75
23:57:45|32837.75
23:57:46|32843.98
23:57:47|32843.98
23:57:49|32843.98
23:57:49|32843.98
23:57:51|32843.98
23:57:51|32843.98
23:57:52|32843.98
23:57:53|32843.98
23:57:55|32843.98
23:57:56|32843.98
23:57:56|32821.09
23:57:57|32821.09
23:57:59|32821.09
23:57:59|32837.34
23:58:00|32837.34
23:58:01|32837.34
23:58:02|32837.34
23:58:04|32837.34
23:58:05|32831.84
23:58:06|32831.84
23:58:07|32831.84
23:58:07|32831.84
23:58:09|32813.94
23:58:10|32813.94
23:58:10|32821.96
23:58:13|32813.95
23:58:13|32813.95
23:58:15|32813.95
23:58:17|32834.
23:58:18|32842.59
23:58:19|32842.6
23:58:20|32836.78
23:58:21|32836.78
23:58:22|32836.78
23:58:23|32836.78
23:58:24|32836.78
23:58:25|32836.78
23:58:26|32836.78
23:58:27|32802.4
23:58:29|32812.01
23:58:30|32812.01
23:58:31|32806.06
23:58:32|32802.33
23:58:32|32802.33
23:58:33|32800.
23:58:34|32800.
23:58:36|32800.
23:58:37|32800.
23:58:38|32800.
23:58:38|32800.
23:58:40|32800.
23:58:41|32800.
23:58:42|32800.
23:58:42|32800.
23:58:44|32800.
23:58:45|32800.
23:58:46|32800.
23:58:47|32800.
23:58:48|32824.51
23:58:48|32824.51
23:58:50|32824.51
23:58:51|32824.51
23:58:52|32824.51
23:58:53|32828.08
23:58:54|32848.72
23:58:55|32848.72
23:58:56|32855.67
23:58:57|32855.51
23:58:57|32865.88
23:58:59|32864.56
23:59:00|32855.25
23:59:01|32859.21
23:59:02|32863.8
23:59:03|32862.34
23:59:04|32862.19
23:59:05|32861.92
23:59:05|32862.56
23:59:07|32862.51
23:59:08|32862.56
23:59:09|32871.57
23:59:10|32878.
23:59:11|32878.
23:59:12|32869.51
23:59:13|32861.25
23:59:15|32855.15
23:59:16|32855.15
23:59:17|32828.45
23:59:18|32819.22
23:59:19|32819.22
23:59:20|32813.6
23:59:21|32813.6
23:59:22|32812.49
23:59:23|32811.1
23:59:24|32811.1
23:59:25|32811.1
23:59:26|32811.1
23:59:27|32811.1
23:59:28|32811.1
23:59:29|32811.1
23:59:30|32811.1
23:59:31|32811.1
23:59:32|32811.1
23:59:33|32811.1
23:59:34|32811.1
23:59:35|32811.1
23:59:36|32807.66
23:59:37|32800.02
23:59:38|32800.02
23:59:39|32800.02
23:59:40|32800.02
23:59:41|32815.07
23:59:42|32815.07
23:59:43|32815.07
23:59:44|32815.07
23:59:45|32815.07
23:59:46|32815.07
23:59:47|32815.07
23:59:48|32815.07
23:59:49|32815.07
23:59:50|32815.07
23:59:51|32815.07
23:59:52|32800.
23:59:54|32800.
23:59:54|32800.
23:59:56|32800.
23:59:56|32782.6
23:59:58|32773.96
23:59:59|32773.96