00:00:00|34283.67
00:00:01|34290.62
00:00:02|34290.62
00:00:03|34290.62
00:00:03|34290.61
00:00:05|34290.61
00:00:06|34291.42
00:00:07|34299.82
00:00:08|34299.82
00:00:09|34291.38
00:00:10|34291.38
00:00:10|34291.38
00:00:12|34291.38
00:00:12|34291.38
00:00:14|34291.38
00:00:14|34291.38
00:00:16|34303.03
00:00:17|34303.03
00:00:17|34303.43
00:00:19|34302.49
00:00:20|34302.49
00:00:21|34302.49
00:00:22|34302.49
00:00:23|34302.49
00:00:23|34302.49
00:00:26|34305.04
00:00:26|34305.04
00:00:28|34305.04
00:00:28|34305.04
00:00:29|34305.04
00:00:30|34305.04
00:00:32|34305.04
00:00:33|34305.04
00:00:33|34305.04
00:00:35|34296.09
00:00:36|34296.09
00:00:36|34296.08
00:00:37|34296.08
00:00:38|34296.09
00:00:39|34296.09
00:00:40|34296.09
00:00:42|34296.09
00:00:42|34297.32
00:00:43|34297.33
00:00:44|34308.55
00:00:45|34308.55
00:00:46|34308.55
00:00:47|34304.39
00:00:48|34304.39
00:00:49|34304.33
00:00:50|34304.34
00:00:51|34304.22
00:00:52|34304.22
00:00:53|34304.22
00:00:54|34304.22
00:00:55|34304.22
00:00:56|34304.22
00:00:58|34304.22
00:00:59|34304.22
00:01:01|34304.22
00:01:01|34304.22
00:01:02|34304.2
00:01:04|34300.79
00:01:04|34300.79
00:01:06|34300.79
00:01:07|34297.36
00:01:08|34297.36
00:01:08|34298.04
00:01:09|34298.03
00:01:10|34298.03
00:01:11|34298.03
00:01:13|34298.02
00:01:13|34298.02
00:01:15|34298.
00:01:16|34292.92
00:01:16|34291.96
00:01:17|34289.01
00:01:19|34289.01
00:01:20|34289.01
00:01:20|34289.01
00:01:21|34289.01
00:01:23|34289.01
00:01:23|34289.01
00:01:24|34286.37
00:01:25|34286.37
00:01:26|34286.37
00:01:27|34286.37
00:01:28|34286.37
00:01:29|34285.85
00:01:31|34285.85
00:01:31|34283.7
00:01:32|34283.7
00:01:33|34283.7
00:01:35|34283.69
00:01:35|34282.72
00:01:37|34282.72
00:01:37|34282.71
00:01:38|34281.07
00:01:39|34281.07
00:01:40|34281.07
00:01:41|34281.07
00:01:42|34281.07
00:01:43|34274.48
00:01:44|34274.48
00:01:45|34274.48
00:01:47|34274.49
00:01:47|34274.49
00:01:48|34274.49
00:01:49|34274.48
00:01:50|34262.47
00:01:52|34262.62
00:01:52|34262.62
00:01:53|34259.41
00:01:54|34259.41
00:01:56|34259.43
00:01:56|34259.43
00:01:57|34259.43
00:01:59|34269.68
00:02:01|34269.68
00:02:01|34264.36
00:02:03|34264.39
00:02:04|34264.39
00:02:06|34264.39
00:02:06|34264.24
00:02:08|34265.36
00:02:09|34265.37
00:02:10|34265.37
00:02:11|34265.37
00:02:12|34265.37
00:02:13|34265.37
00:02:14|34265.37
00:02:15|34265.37
00:02:16|34269.35
00:02:17|34269.35
00:02:18|34269.35
00:02:19|34269.35
00:02:20|34269.35
00:02:20|34268.38
00:02:22|34268.38
00:02:22|34268.38
00:02:23|34268.38
00:02:24|34268.38
00:02:26|34262.38
00:02:27|34262.38
00:02:27|34262.36
00:02:28|34262.36
00:02:30|34262.36
00:02:31|34262.38
00:02:32|34262.38
00:02:33|34262.38
00:02:34|34262.38
00:02:34|34262.38
00:02:35|34262.38
00:02:36|34262.38
00:02:37|34262.38
00:02:38|34262.38
00:02:40|34262.38
00:02:41|34262.38
00:02:42|34262.38
00:02:42|34262.38
00:02:44|34262.38
00:02:44|34262.38
00:02:46|34262.36
00:02:47|34262.36
00:02:47|34262.36
00:02:49|34261.88
00:02:50|34257.86
00:02:51|34257.86
00:02:52|34257.86
00:02:53|34257.86
00:02:54|34257.86
00:02:55|34257.86
00:02:56|34257.86
00:02:57|34257.86
00:02:58|34257.86
00:02:59|34257.86
00:03:00|34257.86
00:03:01|34257.86
00:03:02|34257.86
00:03:03|34257.86
00:03:04|34257.86
00:03:05|34257.86
00:03:06|34257.86
00:03:07|34257.86
00:03:08|34250.21
00:03:09|34250.21
00:03:10|34250.21
00:03:11|34225.06
00:03:12|34225.06
00:03:13|34225.06
00:03:14|34225.06
00:03:15|34225.06
00:03:16|34225.06
00:03:17|34225.06
00:03:18|34225.06
00:03:19|34225.06
00:03:20|34225.06
00:03:21|34225.06
00:03:22|34225.06
00:03:23|34220.34
00:03:24|34216.37
00:03:25|34216.37
00:03:26|34216.38
00:03:27|34216.38
00:03:28|34216.38
00:03:29|34216.38
00:03:30|34216.38
00:03:31|34222.
00:03:32|34222.
00:03:34|34222.
00:03:34|34221.99
00:03:35|34221.99
00:03:36|34221.99
00:03:37|34221.99
00:03:39|34221.99
00:03:39|34226.41
00:03:41|34237.62
00:03:42|34237.62
00:03:42|34237.62
00:03:43|34237.62
00:03:44|34237.62
00:03:45|34237.62
00:03:47|34237.62
00:03:48|34237.62
00:03:48|34237.62
00:03:49|34237.62
00:03:51|34237.62
00:03:51|34240.34
00:03:53|34240.34
00:03:53|34240.34
00:03:55|34240.34
00:03:56|34240.34
00:03:56|34240.34
00:03:58|34240.34
00:03:58|34240.34
00:03:59|34240.34
00:04:01|34240.34
00:04:02|34240.34
00:04:04|34240.34
00:04:05|34241.83
00:04:05|34241.83
00:04:07|34241.83
00:04:08|34241.83
00:04:09|34241.82
00:04:09|34239.28
00:04:11|34239.29
00:04:11|34239.29
00:04:12|34239.29
00:04:13|34239.29
00:04:15|34239.29
00:04:16|34239.29
00:04:17|34239.29
00:04:18|34233.2
00:04:18|34233.2
00:04:20|34233.2
00:04:21|34233.2
00:04:22|34225.45
00:04:23|34225.45
00:04:24|34225.45
00:04:25|34225.45
00:04:26|34225.45
00:04:26|34225.45
00:04:28|34225.45
00:04:28|34225.45
00:04:29|34225.45
00:04:30|34225.45
00:04:32|34225.45
00:04:33|34225.45
00:04:34|34225.45
00:04:35|34225.45
00:04:36|34222.01
00:04:36|34222.01
00:04:38|34222.01
00:04:38|34222.01
00:04:40|34222.01
00:04:41|34222.01
00:04:42|34222.01
00:04:43|34214.85
00:04:43|34214.15
00:04:45|34214.15
00:04:46|34214.15
00:04:47|34214.15
00:04:48|34214.15
00:04:49|34214.15
00:04:50|34214.15
00:04:51|34214.15
00:04:52|34214.15
00:04:53|34214.15
00:04:54|34214.15
00:04:55|34214.14
00:04:56|34214.14
00:04:57|34214.14
00:04:58|34214.14
00:04:59|34214.14
00:05:00|34214.14
00:05:01|34214.15
00:05:03|34214.15
00:05:04|34214.16
00:05:05|34224.31
00:05:06|34224.31
00:05:07|34224.32
00:05:07|34224.32
00:05:09|34224.32
00:05:10|34224.32
00:05:10|34224.3
00:05:11|34224.3
00:05:13|34224.3
00:05:13|34217.98
00:05:15|34217.98
00:05:15|34217.99
00:05:17|34224.62
00:05:18|34224.62
00:05:19|34224.62
00:05:21|34224.62
00:05:21|34234.85
00:05:22|34234.85
00:05:23|34234.85
00:05:25|34234.85
00:05:25|34234.85
00:05:26|34234.85
00:05:27|34234.85
00:05:29|34234.85
00:05:29|34234.85
00:05:31|34234.85
00:05:32|34234.85
00:05:33|34234.85
00:05:33|34244.11
00:05:35|34244.11
00:05:36|34244.11
00:05:37|34244.11
00:05:38|34244.11
00:05:39|34244.11
00:05:40|34231.3
00:05:41|34220.31
00:05:42|34220.31
00:05:43|34220.27
00:05:44|34213.4
00:05:45|34213.4
00:05:45|34213.4
00:05:47|34233.45
00:05:48|34233.45
00:05:49|34233.45
00:05:50|34233.45
00:05:50|34233.45
00:05:51|34233.45
00:05:52|34233.45
00:05:53|34233.45
00:05:54|34233.45
00:05:55|34233.45
00:05:56|34233.45
00:05:58|34233.45
00:05:59|34233.45
00:06:00|34233.45
00:06:01|34233.45
00:06:02|34233.45
00:06:02|34231.77
00:06:05|34231.77
00:06:06|34231.77
00:06:07|34231.77
00:06:07|34231.77
00:06:08|34231.77
00:06:09|34231.75
00:06:10|34231.75
00:06:12|34231.75
00:06:12|34231.75
00:06:14|34232.9
00:06:15|34232.9
00:06:15|34232.9
00:06:17|34232.9
00:06:17|34232.9
00:06:18|34232.9
00:06:20|34233.01
00:06:21|34233.01
00:06:22|34234.51
00:06:23|34234.51
00:06:24|34234.51
00:06:25|34234.51
00:06:26|34234.51
00:06:27|34234.51
00:06:28|34240.08
00:06:29|34240.08
00:06:30|34240.08
00:06:31|34240.08
00:06:32|34234.67
00:06:33|34234.67
00:06:34|34234.67
00:06:35|34234.67
00:06:36|34234.67
00:06:37|34234.67
00:06:38|34234.67
00:06:39|34235.72
00:06:40|34235.72
00:06:41|34235.72
00:06:42|34235.72
00:06:43|34235.72
00:06:44|34235.72
00:06:45|34235.72
00:06:46|34235.72
00:06:47|34235.72
00:06:48|34235.72
00:06:49|34235.72
00:06:50|34235.72
00:06:51|34235.72
00:06:52|34235.72
00:06:53|34235.72
00:06:54|34235.72
00:06:55|34235.72
00:06:56|34235.72
00:06:57|34235.72
00:06:58|34235.72
00:06:59|34235.72
00:07:00|34235.72
00:07:01|34235.72
00:07:02|34235.72
00:07:03|34235.72
00:07:04|34235.72
00:07:05|34235.72
00:07:07|34235.72
00:07:08|34235.72
00:07:08|34235.72
00:07:10|34235.72
00:07:10|34235.72
00:07:12|34235.72
00:07:12|34248.53
00:07:14|34248.53
00:07:15|34248.53
00:07:16|34248.53
00:07:17|34248.53
00:07:18|34248.53
00:07:19|34248.53
00:07:20|34248.53
00:07:21|34248.53
00:07:22|34248.53
00:07:23|34248.53
00:07:24|34248.53
00:07:25|34248.53
00:07:25|34248.53
00:07:27|34248.53
00:07:28|34248.53
00:07:29|34248.53
00:07:29|34248.53
00:07:31|34248.53
00:07:32|34248.53
00:07:33|34248.53
00:07:34|34248.53
00:07:35|34248.53
00:07:36|34248.53
00:07:37|34248.53
00:07:38|34248.53
00:07:39|34248.53
00:07:39|34248.53
00:07:40|34248.53
00:07:42|34248.53
00:07:42|34248.53
00:07:44|34248.53
00:07:45|34248.53
00:07:45|34248.53
00:07:46|34248.53
00:07:48|34240.73
00:07:48|34240.73
00:07:49|34240.73
00:07:51|34240.73
00:07:52|34240.73
00:07:53|34240.73
00:07:53|34240.73
00:07:55|34240.73
00:07:55|34240.73
00:07:57|34240.73
00:07:57|34240.73
00:07:59|34240.73
00:08:00|34240.73
00:08:00|34240.73
00:08:02|34240.73
00:08:03|34240.73
00:08:04|34240.73
00:08:06|34240.73
00:08:06|34240.73
00:08:07|34240.73
00:08:09|34240.73
00:08:10|34240.73
00:08:11|34226.23
00:08:12|34226.23
00:08:12|34226.5
00:08:14|34226.5
00:08:15|34226.5
00:08:16|34226.5
00:08:16|34226.5
00:08:17|34226.5
00:08:19|34226.5
00:08:20|34226.5
00:08:21|34226.5
00:08:22|34226.5
00:08:23|34232.8
00:08:24|34232.8
00:08:25|34232.8
00:08:26|34232.8
00:08:27|34232.8
00:08:28|34232.8
00:08:29|34232.8
00:08:30|34232.8
00:08:31|34231.96
00:08:32|34231.96
00:08:33|34231.96
00:08:34|34233.09
00:08:35|34233.09
00:08:36|34233.09
00:08:37|34233.09
00:08:38|34233.09
00:08:39|34233.09
00:08:40|34233.09
00:08:41|34233.09
00:08:42|34233.09
00:08:43|34233.09
00:08:44|34233.09
00:08:46|34233.09
00:08:47|34233.09
00:08:48|34233.09
00:08:49|34233.09
00:08:49|34233.09
00:08:50|34233.09
00:08:52|34246.07
00:08:53|34246.07
00:08:54|34246.07
00:08:54|34246.07
00:08:55|34246.07
00:08:57|34246.07
00:08:57|34246.07
00:08:58|34246.07
00:08:59|34246.07
00:09:00|34246.07
00:09:01|34246.07
00:09:02|34246.07
00:09:03|34246.07
00:09:05|34246.07
00:09:06|34246.07
00:09:08|34246.07
00:09:08|34246.07
00:09:10|34246.07
00:09:10|34246.07
00:09:13|34246.07
00:09:14|34245.1
00:09:15|34245.1
00:09:16|34235.88
00:09:17|34235.88
00:09:17|34235.88
00:09:19|34235.88
00:09:19|34235.88
00:09:21|34235.88
00:09:22|34235.88
00:09:22|34235.88
00:09:24|34229.79
00:09:25|34229.09
00:09:26|34229.09
00:09:27|34229.09
00:09:28|34229.09
00:09:28|34229.09
00:09:29|34229.09
00:09:30|34229.09
00:09:32|34225.71
00:09:33|34225.71
00:09:34|34225.71
00:09:35|34225.71
00:09:36|34232.95
00:09:37|34228.5
00:09:38|34228.5
00:09:39|34228.5
00:09:40|34228.5
00:09:41|34233.28
00:09:42|34233.28
00:09:43|34221.62
00:09:44|34221.62
00:09:45|34221.62
00:09:46|34221.62
00:09:47|34221.62
00:09:48|34221.62
00:09:49|34221.62
00:09:50|34221.62
00:09:51|34221.62
00:09:52|34221.62
00:09:53|34221.51
00:09:54|34221.51
00:09:55|34221.51
00:09:56|34221.51
00:09:57|34221.51
00:09:58|34221.51
00:09:59|34221.51
00:10:00|34221.51
00:10:01|34221.51
00:10:02|34221.51
00:10:03|34221.51
00:10:04|34221.51
00:10:05|34221.51
00:10:06|34221.51
00:10:07|34221.51
00:10:08|34221.51
00:10:09|34221.51
00:10:10|34223.9
00:10:12|34223.9
00:10:12|34221.45
00:10:14|34223.9
00:10:15|34223.9
00:10:16|34223.9
00:10:17|34223.9
00:10:18|34223.9
00:10:19|34223.9
00:10:20|34223.9
00:10:21|34223.9
00:10:22|34223.9
00:10:23|34223.9
00:10:24|34228.46
00:10:25|34228.46
00:10:26|34228.46
00:10:27|34228.46
00:10:29|34228.46
00:10:30|34228.46
00:10:30|34228.46
00:10:32|34228.46
00:10:33|34228.46
00:10:33|34228.46
00:10:34|34228.46
00:10:35|34228.46
00:10:37|34228.46
00:10:37|34228.46
00:10:38|34228.46
00:10:39|34228.46
00:10:40|34228.46
00:10:42|34228.46
00:10:42|34228.46
00:10:44|34228.46
00:10:44|34228.46
00:10:45|34228.46
00:10:46|34228.46
00:10:47|34228.46
00:10:48|34228.46
00:10:49|34228.46
00:10:50|34228.46
00:10:51|34228.46
00:10:52|34228.46
00:10:53|34228.46
00:10:55|34228.46
00:10:55|34228.46
00:10:57|34228.46
00:10:57|34228.46
00:10:58|34228.46
00:10:59|34228.46
00:11:01|34228.46
00:11:01|34228.46
00:11:02|34228.46
00:11:04|34228.46
00:11:04|34228.46
00:11:05|34228.46
00:11:06|34228.46
00:11:08|34228.46
00:11:09|34228.46
00:11:10|34228.46
00:11:12|34228.46
00:11:13|34228.46
00:11:13|34228.46
00:11:15|34228.46
00:11:15|34228.46
00:11:16|34228.46
00:11:17|34228.46
00:11:18|34228.46
00:11:20|34228.46
00:11:21|34228.46
00:11:22|34228.46
00:11:22|34221.8
00:11:23|34221.8
00:11:25|34221.8
00:11:26|34221.8
00:11:26|34221.8
00:11:27|34221.8
00:11:29|34221.8
00:11:29|34221.8
00:11:30|34221.8
00:11:32|34221.8
00:11:33|34228.19
00:11:34|34228.19
00:11:35|34228.19
00:11:35|34222.07
00:11:36|34222.07
00:11:38|34222.07
00:11:38|34222.07
00:11:39|34222.07
00:11:41|34222.07
00:11:42|34222.07
00:11:43|34222.07
00:11:43|34222.07
00:11:45|34209.31
00:11:46|34209.31
00:11:47|34209.31
00:11:48|34209.31
00:11:48|34209.31
00:11:50|34209.31
00:11:50|34209.31
00:11:52|34209.31
00:11:53|34209.31
00:11:53|34209.31
00:11:55|34209.31
00:11:55|34209.31
00:11:56|34209.31
00:11:58|34209.31
00:11:59|34209.31
00:12:00|34209.31
00:12:01|34208.97
00:12:02|34208.97
00:12:03|34208.97
00:12:03|34214.6
00:12:05|34214.6
00:12:06|34211.98
00:12:06|34211.98
00:12:08|34211.98
00:12:10|34211.98
00:12:11|34211.98
00:12:12|34211.98
00:12:13|34211.98
00:12:14|34211.98
00:12:15|34211.98
00:12:16|34211.98
00:12:16|34211.98
00:12:18|34211.98
00:12:19|34211.98
00:12:20|34211.98
00:12:22|34211.98
00:12:23|34211.98
00:12:23|34213.64
00:12:25|34213.64
00:12:26|34213.64
00:12:26|34212.96
00:12:28|34212.96
00:12:28|34212.96
00:12:29|34212.96
00:12:30|34212.96
00:12:31|34212.96
00:12:32|34212.96
00:12:33|34212.96
00:12:34|34212.96
00:12:35|34212.96
00:12:37|34212.96
00:12:38|34212.96
00:12:38|34212.96
00:12:39|34212.96
00:12:40|34212.96
00:12:42|34212.96
00:12:42|34212.96
00:12:43|34212.96
00:12:44|34211.52
00:12:45|34211.52
00:12:46|34211.52
00:12:48|34211.52
00:12:49|34211.52
00:12:49|34211.52
00:12:51|34211.52
00:12:51|34210.42
00:12:52|34210.42
00:12:54|34192.81
00:12:55|34192.81
00:12:56|34192.81
00:12:57|34192.81
00:12:58|34192.81
00:12:59|34192.81
00:13:00|34192.81
00:13:01|34192.81
00:13:02|34192.81
00:13:03|34192.34
00:13:04|34192.34
00:13:05|34192.34
00:13:06|34192.34
00:13:07|34192.34
00:13:08|34193.24
00:13:09|34199.92
00:13:11|34199.92
00:13:12|34199.92
00:13:13|34199.92
00:13:14|34199.59
00:13:15|34199.59
00:13:16|34199.59
00:13:17|34199.59
00:13:18|34199.59
00:13:19|34199.59
00:13:20|34199.59
00:13:21|34201.57
00:13:22|34201.58
00:13:23|34201.58
00:13:24|34201.58
00:13:25|34201.58
00:13:26|34201.58
00:13:27|34201.58
00:13:28|34201.58
00:13:29|34201.58
00:13:30|34201.58
00:13:31|34201.58
00:13:32|34201.58
00:13:34|34205.82
00:13:35|34205.82
00:13:35|34205.82
00:13:37|34202.44
00:13:38|34202.44
00:13:39|34202.44
00:13:40|34202.44
00:13:41|34195.07
00:13:42|34194.96
00:13:42|34194.96
00:13:43|34194.96
00:13:44|34194.96
00:13:45|34194.96
00:13:46|34194.96
00:13:47|34194.96
00:13:48|34194.96
00:13:50|34194.96
00:13:51|34194.96
00:13:51|34194.96
00:13:53|34194.96
00:13:53|34194.96
00:13:54|34194.96
00:13:56|34194.96
00:13:57|34194.96
00:13:57|34194.96
00:13:58|34194.96
00:13:59|34194.96
00:14:00|34194.96
00:14:02|34194.96
00:14:02|34194.96
00:14:03|34184.26
00:14:05|34184.26
00:14:05|34184.26
00:14:07|34184.26
00:14:08|34184.26
00:14:08|34185.23
00:14:09|34185.23
00:14:11|34185.23
00:14:12|34185.38
00:14:13|34185.38
00:14:15|34185.38
00:14:15|34185.38
00:14:17|34185.38
00:14:18|34185.38
00:14:19|34185.38
00:14:20|34185.38
00:14:21|34185.38
00:14:21|34185.38
00:14:23|34185.38
00:14:24|34183.66
00:14:24|34183.66
00:14:26|34183.66
00:14:26|34183.66
00:14:28|34183.66
00:14:29|34183.66
00:14:30|34183.66
00:14:31|34183.66
00:14:32|34183.66
00:14:33|34183.66
00:14:34|34183.66
00:14:34|34183.66
00:14:36|34183.66
00:14:37|34183.66
00:14:38|34183.66
00:14:39|34183.66
00:14:40|34183.66
00:14:41|34183.66
00:14:42|34183.66
00:14:43|34183.66
00:14:44|34183.66
00:14:45|34183.66
00:14:46|34183.66
00:14:47|34183.66
00:14:48|34183.66
00:14:49|34183.66
00:14:50|34183.66
00:14:51|34181.27
00:14:52|34181.27
00:14:53|34181.27
00:14:54|34181.27
00:14:55|34192.69
00:14:56|34193.23
00:14:57|34193.23
00:14:58|34193.21
00:14:59|34193.21
00:15:00|34193.21
00:15:01|34193.21
00:15:02|34193.21
00:15:03|34190.25
00:15:04|34190.25
00:15:05|34190.25
00:15:06|34190.25
00:15:07|34190.42
00:15:08|34190.42
00:15:09|34192.36
00:15:10|34192.36
00:15:11|34192.36
00:15:12|34201.83
00:15:13|34202.37
00:15:14|34202.37
00:15:15|34202.37
00:15:16|34203.51
00:15:17|34203.51
00:15:18|34203.51
00:15:19|34203.51
00:15:21|34203.51
00:15:22|34203.51
00:15:22|34206.17
00:15:24|34206.17
00:15:24|34206.17
00:15:25|34206.17
00:15:26|34206.17
00:15:28|34206.17
00:15:29|34206.17
00:15:30|34206.17
00:15:31|34206.17
00:15:32|34206.16
00:15:32|34206.16
00:15:34|34206.16
00:15:35|34206.16
00:15:36|34196.84
00:15:37|34196.84
00:15:37|34196.84
00:15:39|34196.84
00:15:40|34196.84
00:15:41|34196.84
00:15:42|34196.84
00:15:43|34196.84
00:15:44|34196.84
00:15:45|34196.84
00:15:46|34196.84
00:15:47|34196.84
00:15:48|34196.84
00:15:49|34196.84
00:15:50|34196.84
00:15:51|34196.84
00:15:52|34196.84
00:15:53|34196.84
00:15:54|34196.84
00:15:55|34196.84
00:15:56|34196.84
00:15:57|34196.84
00:15:58|34196.84
00:15:59|34196.84
00:16:00|34196.84
00:16:01|34196.84
00:16:02|34196.84
00:16:03|34196.84
00:16:04|34196.84
00:16:05|34196.84
00:16:06|34196.84
00:16:07|34201.
00:16:08|34202.72
00:16:09|34202.72
00:16:10|34202.72
00:16:11|34202.72
00:16:12|34202.72
00:16:13|34202.72
00:16:14|34202.72
00:16:16|34202.72
00:16:17|34202.72
00:16:18|34197.12
00:16:19|34197.12
00:16:20|34197.12
00:16:21|34197.12
00:16:22|34197.12
00:16:23|34197.12
00:16:24|34197.12
00:16:25|34197.12
00:16:26|34197.12
00:16:27|34218.05
00:16:29|34218.05
00:16:30|34218.05
00:16:30|34218.05
00:16:32|34218.05
00:16:32|34218.05
00:16:34|34218.05
00:16:34|34218.05
00:16:35|34218.05
00:16:37|34218.05
00:16:37|34218.05
00:16:38|34216.82
00:16:39|34216.82
00:16:40|34216.82
00:16:41|34216.82
00:16:43|34216.82
00:16:44|34216.82
00:16:44|34216.82
00:16:46|34216.82
00:16:47|34216.82
00:16:47|34216.82
00:16:48|34216.82
00:16:49|34216.82
00:16:50|34216.82
00:16:51|34216.82
00:16:52|34216.82
00:16:53|34216.82
00:16:55|34216.82
00:16:55|34216.82
00:16:56|34216.82
00:16:57|34216.82
00:16:58|34216.82
00:16:59|34216.82
00:17:00|34216.82
00:17:02|34216.82
00:17:03|34216.82
00:17:04|34216.82
00:17:05|34216.82
00:17:07|34216.82
00:17:07|34216.82
00:17:08|34216.82
00:17:09|34215.
00:17:10|34215.
00:17:11|34215.
00:17:13|34215.
00:17:13|34215.
00:17:15|34215.
00:17:15|34215.
00:17:16|34215.
00:17:18|34215.
00:17:19|34215.
00:17:20|34215.
00:17:21|34215.
00:17:22|34215.
00:17:23|34215.
00:17:24|34215.
00:17:25|34215.
00:17:26|34215.
00:17:27|34215.
00:17:28|34215.
00:17:29|34215.
00:17:30|34215.
00:17:31|34215.
00:17:32|34215.
00:17:33|34215.
00:17:34|34215.
00:17:35|34215.
00:17:36|34215.
00:17:37|34216.7
00:17:38|34216.7
00:17:39|34216.7
00:17:40|34216.29
00:17:41|34216.29
00:17:42|34216.29
00:17:43|34216.29
00:17:44|34216.29
00:17:45|34216.29
00:17:46|34216.29
00:17:47|34216.29
00:17:48|34216.29
00:17:49|34216.29
00:17:50|34216.29
00:17:51|34216.29
00:17:52|34216.29
00:17:53|34216.29
00:17:54|34216.29
00:17:55|34216.29
00:17:56|34216.29
00:17:57|34216.29
00:17:58|34216.29
00:17:59|34216.29
00:18:00|34216.29
00:18:01|34216.29
00:18:03|34216.29
00:18:03|34216.29
00:18:04|34216.29
00:18:06|34216.29
00:18:06|34211.64
00:18:07|34211.64
00:18:08|34211.64
00:18:10|34211.64
00:18:10|34211.64
00:18:11|34211.64
00:18:13|34211.64
00:18:13|34211.64
00:18:14|34211.64
00:18:16|34211.64
00:18:18|34211.64
00:18:18|34211.64
00:18:20|34211.64
00:18:21|34211.64
00:18:22|34211.64
00:18:23|34211.64
00:18:23|34201.61
00:18:25|34201.61
00:18:26|34201.61
00:18:27|34201.61
00:18:27|34201.61
00:18:29|34201.61
00:18:30|34201.61
00:18:31|34201.61
00:18:32|34201.61
00:18:33|34201.61
00:18:33|34199.4
00:18:34|34199.4
00:18:36|34199.4
00:18:37|34199.4
00:18:38|34199.4
00:18:39|34199.4
00:18:40|34199.4
00:18:41|34199.4
00:18:42|34199.4
00:18:43|34199.4
00:18:44|34199.4
00:18:45|34199.4
00:18:46|34199.4
00:18:47|34199.4
00:18:48|34199.4
00:18:49|34199.4
00:18:50|34199.4
00:18:51|34199.4
00:18:52|34199.4
00:18:53|34199.4
00:18:54|34199.4
00:18:55|34199.4
00:18:56|34185.15
00:18:57|34185.15
00:18:58|34185.15
00:18:59|34185.15
00:19:00|34185.15
00:19:01|34185.15
00:19:02|34185.15
00:19:03|34185.15
00:19:04|34185.15
00:19:05|34185.15
00:19:06|34185.15
00:19:07|34185.15
00:19:08|34185.15
00:19:09|34185.15
00:19:10|34185.15
00:19:11|34185.15
00:19:12|34185.15
00:19:13|34185.15
00:19:14|34185.15
00:19:15|34185.15
00:19:17|34185.15
00:19:18|34185.15
00:19:19|34185.15
00:19:20|34185.15
00:19:21|34185.15
00:19:22|34185.15
00:19:23|34185.15
00:19:24|34185.15
00:19:25|34185.15
00:19:26|34185.15
00:19:27|34179.34
00:19:29|34179.34
00:19:29|34179.34
00:19:30|34179.34
00:19:31|34179.34
00:19:32|34179.34
00:19:34|34179.34
00:19:35|34179.34
00:19:35|34179.34
00:19:36|34179.34
00:19:37|34179.34
00:19:39|34179.34
00:19:40|34179.34
00:19:40|34179.34
00:19:42|34179.34
00:19:42|34179.34
00:19:43|34179.34
00:19:45|34179.34
00:19:46|34179.34
00:19:46|34179.34
00:19:48|34178.18
00:19:49|34178.18
00:19:49|34178.18
00:19:51|34178.18
00:19:51|34178.18
00:19:52|34178.18
00:19:53|34174.82
00:19:55|34174.82
00:19:55|34174.82
00:19:57|34174.82
00:19:58|34174.82
00:19:59|34174.82
00:19:59|34174.82
00:20:00|34172.52
00:20:01|34172.52
00:20:02|34172.52
00:20:03|34172.52
00:20:05|34172.52
00:20:05|34172.52
00:20:07|34172.52
00:20:07|34172.52
00:20:08|34172.52
00:20:09|34172.52
00:20:11|34172.52
00:20:11|34172.52
00:20:12|34176.44
00:20:14|34176.44
00:20:14|34176.44
00:20:15|34176.44
00:20:17|34176.44
00:20:18|34176.44
00:20:18|34176.44
00:20:21|34176.44
00:20:22|34176.44
00:20:23|34176.44
00:20:24|34176.44
00:20:25|34168.27
00:20:26|34168.27
00:20:27|34168.27
00:20:28|34168.27
00:20:29|34168.27
00:20:30|34168.27
00:20:31|34168.27
00:20:32|34166.56
00:20:33|34166.56
00:20:34|34166.56
00:20:35|34166.56
00:20:36|34166.56
00:20:37|34166.56
00:20:38|34166.56
00:20:39|34166.56
00:20:40|34166.56
00:20:41|34166.56
00:20:42|34166.56
00:20:43|34166.56
00:20:44|34166.56
00:20:45|34166.56
00:20:46|34166.56
00:20:47|34166.56
00:20:48|34166.56
00:20:49|34166.56
00:20:50|34166.56
00:20:51|34166.56
00:20:52|34166.56
00:20:53|34166.56
00:20:54|34166.56
00:20:55|34159.83
00:20:56|34159.83
00:20:57|34159.83
00:20:58|34159.83
00:20:59|34159.83
00:21:01|34159.83
00:21:01|34159.83
00:21:02|34165.44
00:21:03|34169.49
00:21:05|34169.49
00:21:05|34169.49
00:21:06|34169.49
00:21:07|34175.67
00:21:09|34175.67
00:21:09|34175.67
00:21:10|34175.67
00:21:11|34175.67
00:21:12|34185.7
00:21:13|34185.7
00:21:14|34185.7
00:21:15|34185.7
00:21:17|34185.7
00:21:17|34185.7
00:21:19|34185.7
00:21:20|34185.7
00:21:20|34185.7
00:21:22|34185.7
00:21:23|34185.66
00:21:25|34185.66
00:21:25|34185.66
00:21:27|34185.66
00:21:28|34177.46
00:21:29|34177.46
00:21:30|34177.46
00:21:31|34177.46
00:21:32|34177.46
00:21:33|34177.46
00:21:34|34177.46
00:21:35|34177.46
00:21:36|34177.46
00:21:37|34177.46
00:21:38|34177.46
00:21:39|34163.66
00:21:40|34163.66
00:21:41|34163.66
00:21:42|34163.66
00:21:43|34163.66
00:21:44|34151.5
00:21:45|34151.5
00:21:46|34151.5
00:21:47|34151.5
00:21:48|34151.5
00:21:49|34151.5
00:21:50|34151.5
00:21:51|34158.97
00:21:52|34158.97
00:21:53|34158.97
00:21:54|34158.97
00:21:55|34158.97
00:21:56|34158.97
00:21:57|34158.97
00:21:58|34159.5
00:21:59|34159.5
00:22:00|34159.5
00:22:01|34159.5
00:22:02|34159.5
00:22:03|34159.5
00:22:04|34159.5
00:22:05|34159.5
00:22:06|34159.5
00:22:07|34159.5
00:22:08|34159.5
00:22:09|34156.66
00:22:10|34156.66
00:22:11|34156.66
00:22:12|34156.66
00:22:13|34156.66
00:22:14|34156.66
00:22:15|34156.66
00:22:16|34156.66
00:22:17|34156.66
00:22:18|34156.66
00:22:19|34156.66
00:22:20|34156.66
00:22:22|34163.85
00:22:23|34163.85
00:22:24|34163.85
00:22:24|34163.85
00:22:25|34163.85
00:22:27|34163.85
00:22:28|34163.85
00:22:28|34163.85
00:22:29|34163.85
00:22:31|34163.85
00:22:32|34163.85
00:22:33|34163.85
00:22:33|34163.85
00:22:35|34163.85
00:22:35|34159.57
00:22:38|34159.57
00:22:38|34159.57
00:22:40|34159.57
00:22:40|34159.57
00:22:41|34159.57
00:22:42|34159.57
00:22:44|34159.57
00:22:45|34159.57
00:22:46|34159.57
00:22:47|34159.57
00:22:48|34159.57
00:22:48|34159.57
00:22:49|34159.57
00:22:51|34159.57
00:22:51|34159.57
00:22:52|34159.57
00:22:54|34159.57
00:22:55|34159.57
00:22:56|34159.57
00:22:57|34159.57
00:22:58|34159.57
00:22:59|34159.57
00:22:59|34159.57
00:23:01|34159.57
00:23:01|34159.57
00:23:03|34159.57
00:23:04|34159.57
00:23:05|34159.57
00:23:05|34159.57
00:23:07|34159.57
00:23:08|34167.36
00:23:09|34167.36
00:23:10|34167.36
00:23:11|34167.36
00:23:12|34167.36
00:23:13|34167.36
00:23:14|34167.36
00:23:15|34167.36
00:23:16|34167.36
00:23:17|34167.36
00:23:18|34176.4
00:23:19|34176.4
00:23:20|34176.4
00:23:21|34176.4
00:23:23|34176.4
00:23:24|34176.4
00:23:25|34176.4
00:23:27|34176.4
00:23:27|34176.4
00:23:29|34176.4
00:23:30|34176.4
00:23:31|34176.4
00:23:32|34176.4
00:23:33|34176.4
00:23:34|34176.4
00:23:35|34176.4
00:23:36|34176.4
00:23:37|34170.91
00:23:38|34170.91
00:23:40|34170.91
00:23:41|34170.91
00:23:42|34170.91
00:23:42|34168.37
00:23:43|34168.37
00:23:45|34168.37
00:23:45|34168.37
00:23:47|34168.37
00:23:47|34168.37
00:23:48|34170.86
00:23:50|34170.86
00:23:51|34170.86
00:23:52|34170.86
00:23:53|34170.86
00:23:54|34170.86
00:23:55|34170.86
00:23:56|34170.86
00:23:57|34170.86
00:23:58|34170.86
00:23:59|34170.86
00:24:00|34170.86
00:24:01|34170.86
00:24:02|34170.86
00:24:03|34170.86
00:24:04|34170.86
00:24:05|34170.86
00:24:06|34170.86
00:24:07|34170.86
00:24:08|34170.86
00:24:09|34170.86
00:24:10|34170.86
00:24:11|34170.86
00:24:12|34170.86
00:24:13|34170.86
00:24:14|34172.94
00:24:15|34172.94
00:24:16|34172.94
00:24:17|34172.94
00:24:18|34172.94
00:24:19|34172.94
00:24:20|34172.94
00:24:22|34172.94
00:24:23|34172.94
00:24:24|34172.94
00:24:25|34172.94
00:24:26|34172.94
00:24:27|34172.94
00:24:28|34172.94
00:24:30|34172.94
00:24:31|34172.94
00:24:32|34172.94
00:24:33|34172.94
00:24:34|34172.94
00:24:35|34172.94
00:24:36|34172.94
00:24:37|34172.94
00:24:38|34172.94
00:24:39|34172.94
00:24:40|34172.94
00:24:41|34172.94
00:24:42|34172.94
00:24:43|34172.94
00:24:44|34172.94
00:24:45|34159.61
00:24:46|34161.98
00:24:47|34161.98
00:24:48|34161.98
00:24:49|34161.98
00:24:50|34161.98
00:24:51|34161.98
00:24:52|34165.47
00:24:53|34165.47
00:24:54|34165.47
00:24:55|34165.47
00:24:56|34165.47
00:24:57|34165.47
00:24:58|34165.47
00:24:59|34165.47
00:25:00|34165.47
00:25:01|34165.47
00:25:03|34165.47
00:25:03|34165.47
00:25:04|34165.47
00:25:06|34165.47
00:25:06|34165.47
00:25:08|34165.47
00:25:08|34165.47
00:25:09|34165.47
00:25:10|34167.41
00:25:11|34167.41
00:25:13|34167.41
00:25:13|34167.41
00:25:14|34167.41
00:25:15|34167.41
00:25:16|34167.41
00:25:17|34167.41
00:25:18|34167.41
00:25:19|34167.41
00:25:21|34167.41
00:25:21|34174.46
00:25:23|34174.46
00:25:24|34174.46
00:25:26|34174.46
00:25:27|34174.96
00:25:28|34174.96
00:25:29|34174.96
00:25:30|34174.96
00:25:31|34174.96
00:25:32|34174.96
00:25:33|34174.96
00:25:34|34174.96
00:25:35|34174.96
00:25:36|34174.96
00:25:37|34174.96
00:25:38|34174.96
00:25:39|34174.96
00:25:40|34174.96
00:25:41|34174.96
00:25:42|34174.96
00:25:43|34174.96
00:25:44|34174.96
00:25:45|34174.96
00:25:46|34174.96
00:25:47|34174.96
00:25:48|34161.63
00:25:49|34161.63
00:25:50|34161.63
00:25:51|34161.63
00:25:52|34161.15
00:25:53|34161.15
00:25:54|34161.15
00:25:55|34161.15
00:25:56|34155.92
00:25:57|34155.92
00:25:58|34155.92
00:25:59|34155.92
00:26:00|34155.92
00:26:01|34155.92
00:26:02|34155.92
00:26:03|34155.92
00:26:04|34155.92
00:26:05|34155.92
00:26:06|34155.92
00:26:07|34155.92
00:26:08|34155.92
00:26:09|34155.92
00:26:10|34155.92
00:26:11|34155.92
00:26:12|34155.92
00:26:13|34155.92
00:26:14|34155.92
00:26:15|34155.92
00:26:16|34155.92
00:26:17|34155.92
00:26:18|34155.92
00:26:19|34155.92
00:26:20|34155.92
00:26:21|34155.92
00:26:22|34155.92
00:26:24|34155.92
00:26:25|34155.92
00:26:26|34155.92
00:26:28|34150.53
00:26:28|34150.53
00:26:29|34150.53
00:26:31|34150.53
00:26:31|34150.53
00:26:32|34150.53
00:26:33|34150.53
00:26:35|34139.57
00:26:35|34152.17
00:26:37|34152.17
00:26:38|34152.17
00:26:38|34152.17
00:26:40|34152.17
00:26:40|34152.17
00:26:41|34152.17
00:26:42|34152.17
00:26:43|34154.24
00:26:45|34154.24
00:26:45|34154.24
00:26:47|34154.24
00:26:47|34154.24
00:26:48|34154.24
00:26:50|34154.24
00:26:50|34154.24
00:26:51|34154.24
00:26:52|34154.24
00:26:53|34154.24
00:26:54|34154.24
00:26:55|34154.24
00:26:56|34154.24
00:26:57|34154.24
00:26:59|34154.24
00:26:59|34154.24
00:27:00|34154.24
00:27:02|34154.24
00:27:02|34154.24
00:27:03|34154.24
00:27:04|34154.24
00:27:06|34154.24
00:27:06|34154.24
00:27:07|34154.24
00:27:08|34154.24
00:27:09|34154.24
00:27:10|34154.24
00:27:11|34154.24
00:27:12|34154.24
00:27:13|34154.24
00:27:14|34154.24
00:27:16|34154.24
00:27:16|34154.24
00:27:18|34154.24
00:27:18|34154.24
00:27:19|34152.11
00:27:20|34152.11
00:27:21|34152.11
00:27:22|34152.11
00:27:24|34152.11
00:27:24|34152.11
00:27:26|34152.11
00:27:27|34152.11
00:27:28|34152.11
00:27:30|34152.77
00:27:30|34152.77
00:27:32|34152.77
00:27:32|34152.77
00:27:33|34152.77
00:27:35|34152.77
00:27:35|34152.77
00:27:37|34152.77
00:27:38|34152.77
00:27:39|34152.77
00:27:40|34152.77
00:27:41|34152.77
00:27:42|34152.77
00:27:43|34152.77
00:27:44|34152.77
00:27:45|34152.77
00:27:45|34148.97
00:27:47|34148.97
00:27:48|34148.97
00:27:49|34148.97
00:27:50|34148.97
00:27:51|34149.51
00:27:51|34149.51
00:27:53|34149.51
00:27:54|34149.51
00:27:56|34149.51
00:27:56|34149.51
00:27:57|34149.51
00:27:58|34149.51
00:27:59|34149.51
00:28:00|34149.51
00:28:02|34145.11
00:28:02|34145.11
00:28:04|34145.11
00:28:04|34145.11
00:28:05|34145.11
00:28:06|34145.11
00:28:08|34145.11
00:28:08|34145.11
00:28:09|34145.11
00:28:10|34145.11
00:28:11|34148.65
00:28:13|34148.65
00:28:14|34148.65
00:28:14|34148.65
00:28:15|34148.65
00:28:16|34148.65
00:28:18|34148.65
00:28:19|34148.65
00:28:20|34148.65
00:28:21|34148.65
00:28:22|34148.65
00:28:22|34148.65
00:28:23|34148.65
00:28:24|34148.65
00:28:27|34148.65
00:28:28|34148.65
00:28:29|34145.43
00:28:29|34145.43
00:28:31|34145.43
00:28:31|34145.43
00:28:33|34145.43
00:28:33|34145.43
00:28:34|34145.43
00:28:36|34142.3
00:28:37|34145.07
00:28:37|34145.07
00:28:38|34145.07
00:28:39|34145.07
00:28:41|34145.07
00:28:42|34145.07
00:28:43|34145.07
00:28:44|34145.07
00:28:44|34145.07
00:28:46|34145.07
00:28:47|34145.07
00:28:47|34145.07
00:28:49|34145.07
00:28:49|34145.07
00:28:50|34145.07
00:28:51|34145.07
00:28:53|34145.07
00:28:54|34145.07
00:28:55|34145.07
00:28:56|34145.07
00:28:57|34145.07
00:28:58|34136.75
00:28:59|34136.75
00:29:00|34140.48
00:29:01|34139.96
00:29:02|34132.17
00:29:03|34132.17
00:29:04|34132.17
00:29:05|34132.17
00:29:06|34132.17
00:29:07|34132.17
00:29:08|34132.17
00:29:09|34132.17
00:29:10|34135.76
00:29:11|34135.76
00:29:12|34135.76
00:29:13|34135.76
00:29:14|34135.76
00:29:15|34135.76
00:29:16|34135.76
00:29:17|34135.76
00:29:18|34135.76
00:29:19|34135.76
00:29:20|34135.76
00:29:21|34135.76
00:29:22|34135.76
00:29:23|34135.76
00:29:24|34135.76
00:29:25|34135.76
00:29:27|34135.76
00:29:28|34135.76
00:29:29|34135.76
00:29:29|34135.76
00:29:31|34135.76
00:29:32|34135.76
00:29:33|34135.76
00:29:34|34135.76
00:29:34|34135.76
00:29:35|34135.76
00:29:37|34135.76
00:29:38|34132.71
00:29:39|34132.71
00:29:40|34134.26
00:29:41|34134.26
00:29:42|34128.83
00:29:43|34128.83
00:29:44|34128.83
00:29:45|34128.83
00:29:46|34128.83
00:29:47|34128.83
00:29:49|34128.83
00:29:50|34128.83
00:29:51|34128.83
00:29:52|34128.83
00:29:53|34128.83
00:29:54|34128.83
00:29:55|34128.83
00:29:56|34128.83
00:29:57|34128.83
00:29:58|34128.83
00:29:59|34134.94
00:30:00|34128.1
00:30:01|34128.1
00:30:02|34128.1
00:30:03|34128.1
00:30:04|34128.1
00:30:05|34128.1
00:30:06|34128.1
00:30:07|34128.1
00:30:08|34128.1
00:30:09|34128.1
00:30:10|34128.1
00:30:11|34128.1
00:30:12|34128.1
00:30:13|34135.19
00:30:14|34135.19
00:30:15|34135.19
00:30:16|34135.19
00:30:17|34135.19
00:30:18|34135.19
00:30:19|34135.19
00:30:20|34135.19
00:30:21|34135.19
00:30:22|34135.19
00:30:23|34135.19
00:30:24|34135.19
00:30:25|34135.19
00:30:26|34135.19
00:30:27|34135.19
00:30:29|34135.19
00:30:29|34135.19
00:30:30|34135.19
00:30:32|34128.77
00:30:33|34128.77
00:30:34|34128.77
00:30:35|34128.77
00:30:36|34128.77
00:30:37|34128.77
00:30:38|34127.22
00:30:39|34127.22
00:30:40|34127.22
00:30:41|34127.22
00:30:42|34127.22
00:30:43|34127.22
00:30:44|34127.22
00:30:46|34127.22
00:30:46|34127.22
00:30:47|34127.22
00:30:49|34127.22
00:30:50|34127.22
00:30:50|34118.7
00:30:51|34118.7
00:30:52|34118.7
00:30:54|34118.7
00:30:55|34118.7
00:30:56|34119.18
00:30:56|34119.18
00:30:57|34119.18
00:30:58|34119.18
00:31:00|34122.6
00:31:00|34126.29
00:31:01|34126.29
00:31:03|34126.29
00:31:03|34126.29
00:31:04|34117.98
00:31:06|34117.98
00:31:06|34117.13
00:31:07|34117.13
00:31:08|34117.13
00:31:09|34116.6
00:31:10|34116.6
00:31:11|34109.96
00:31:12|34109.96
00:31:13|34109.96
00:31:14|34109.96
00:31:16|34109.96
00:31:16|34112.62
00:31:17|34112.62
00:31:18|34112.62
00:31:19|34109.36
00:31:21|34109.36
00:31:21|34109.36
00:31:22|34109.36
00:31:24|34109.36
00:31:24|34109.36
00:31:26|34119.78
00:31:26|34119.78
00:31:27|34119.65
00:31:28|34119.65
00:31:30|34119.
00:31:31|34119.
00:31:32|34117.74
00:31:33|34117.74
00:31:33|34114.78
00:31:36|34114.76
00:31:36|34112.48
00:31:38|34112.48
00:31:39|34110.91
00:31:40|34109.36
00:31:41|34109.36
00:31:42|34109.36
00:31:43|34106.78
00:31:43|34106.78
00:31:45|34103.45
00:31:45|34103.45
00:31:47|34103.45
00:31:48|34103.45
00:31:48|34103.45
00:31:50|34103.45
00:31:50|34103.45
00:31:51|34103.23
00:31:53|34103.23
00:31:53|34103.23
00:31:54|34103.23
00:31:56|34100.29
00:31:56|34100.3
00:31:57|34100.3
00:31:58|34100.3
00:31:59|34100.3
00:32:01|34100.3
00:32:02|34100.3
00:32:03|34100.3
00:32:03|34100.3
00:32:05|34100.3
00:32:05|34100.3
00:32:06|34100.3
00:32:08|34100.3
00:32:08|34100.3
00:32:09|34096.95
00:32:10|34096.95
00:32:12|34096.95
00:32:13|34095.8
00:32:14|34094.3
00:32:15|34095.58
00:32:15|34095.58
00:32:17|34095.58
00:32:18|34091.95
00:32:19|34091.96
00:32:20|34091.96
00:32:21|34091.96
00:32:22|34091.96
00:32:23|34091.96
00:32:23|34091.96
00:32:25|34091.96
00:32:26|34091.96
00:32:26|34091.96
00:32:28|34091.96
00:32:29|34091.96
00:32:31|34091.96
00:32:32|34091.96
00:32:33|34083.68
00:32:34|34073.33
00:32:35|34073.33
00:32:36|34073.33
00:32:36|34073.33
00:32:37|34073.33
00:32:39|34073.33
00:32:39|34073.33
00:32:40|34073.33
00:32:42|34090.7
00:32:43|34100.28
00:32:44|34091.44
00:32:45|34100.3
00:32:45|34105.37
00:32:46|34105.37
00:32:47|34105.37
00:32:48|34105.37
00:32:49|34105.37
00:32:50|34105.37
00:32:51|34105.37
00:32:52|34110.04
00:32:53|34110.04
00:32:55|34112.59
00:32:55|34112.58
00:32:57|34112.58
00:32:58|34112.58
00:32:59|34112.58
00:33:00|34112.58
00:33:01|34112.58
00:33:01|34112.58
00:33:03|34112.58
00:33:04|34126.3
00:33:04|34126.3
00:33:05|34126.3
00:33:06|34126.3
00:33:07|34126.3
00:33:09|34126.3
00:33:09|34126.3
00:33:10|34124.99
00:33:11|34125.
00:33:13|34125.57
00:33:14|34126.13
00:33:14|34126.13
00:33:16|34126.13
00:33:16|34126.13
00:33:18|34126.13
00:33:19|34126.13
00:33:20|34133.6
00:33:20|34133.6
00:33:22|34133.6
00:33:23|34133.6
00:33:23|34133.6
00:33:25|34133.6
00:33:26|34133.6
00:33:26|34133.6
00:33:28|34133.6
00:33:28|34133.6
00:33:31|34133.6
00:33:32|34133.6
00:33:33|34133.6
00:33:34|34133.6
00:33:35|34133.6
00:33:36|34105.88
00:33:37|34105.88
00:33:38|34105.88
00:33:39|34105.88
00:33:40|34105.88
00:33:41|34109.42
00:33:42|34109.42
00:33:43|34109.42
00:33:44|34109.42
00:33:45|34109.42
00:33:46|34109.42
00:33:47|34109.42
00:33:48|34109.42
00:33:49|34109.42
00:33:50|34109.42
00:33:51|34109.42
00:33:52|34109.42
00:33:53|34099.74
00:33:54|34099.74
00:33:55|34099.74
00:33:56|34099.74
00:33:57|34099.74
00:33:58|34109.89
00:33:59|34109.89
00:34:00|34109.89
00:34:01|34109.89
00:34:02|34109.89
00:34:03|34109.89
00:34:04|34109.89
00:34:05|34109.89
00:34:07|34109.47
00:34:07|34109.47
00:34:09|34109.47
00:34:09|34109.47
00:34:11|34109.47
00:34:12|34109.47
00:34:12|34109.47
00:34:14|34109.47
00:34:15|34109.47
00:34:15|34109.47
00:34:16|34109.47
00:34:18|34109.47
00:34:18|34097.7
00:34:19|34097.7
00:34:20|34097.7
00:34:21|34098.01
00:34:22|34097.99
00:34:24|34097.99
00:34:25|34097.99
00:34:25|34097.99
00:34:27|34097.99
00:34:28|34097.99
00:34:28|34098.34
00:34:30|34098.34
00:34:30|34098.34
00:34:32|34098.34
00:34:34|34098.34
00:34:36|34098.34
00:34:36|34098.34
00:34:37|34098.34
00:34:39|34098.34
00:34:39|34098.34
00:34:40|34098.34
00:34:42|34098.34
00:34:43|34098.34
00:34:44|34098.34
00:34:45|34098.34
00:34:45|34098.34
00:34:46|34126.9
00:34:48|34126.9
00:34:48|34126.9
00:34:49|34126.9
00:34:50|34126.9
00:34:52|34126.9
00:34:52|34126.9
00:34:53|34126.9
00:34:54|34126.9
00:34:56|34126.9
00:34:56|34126.9
00:34:58|34126.9
00:34:58|34126.9
00:35:00|34126.9
00:35:00|34126.9
00:35:02|34126.9
00:35:02|34126.9
00:35:03|34125.07
00:35:04|34125.07
00:35:05|34125.07
00:35:06|34125.07
00:35:07|34125.07
00:35:09|34125.07
00:35:09|34125.07
00:35:10|34137.19
00:35:11|34138.21
00:35:12|34138.21
00:35:14|34138.21
00:35:14|34138.21
00:35:16|34138.21
00:35:17|34138.21
00:35:17|34138.21
00:35:19|34138.21
00:35:20|34138.21
00:35:20|34138.21
00:35:21|34138.21
00:35:22|34138.21
00:35:23|34138.21
00:35:24|34138.21
00:35:25|34137.02
00:35:26|34138.2
00:35:27|34138.31
00:35:29|34138.31
00:35:30|34133.12
00:35:31|34133.12
00:35:32|34133.12
00:35:33|34133.12
00:35:34|34133.12
00:35:35|34133.12
00:35:36|34133.12
00:35:37|34133.12
00:35:39|34133.12
00:35:39|34133.12
00:35:40|34133.12
00:35:41|34133.12
00:35:43|34133.12
00:35:44|34133.12
00:35:44|34133.12
00:35:45|34133.12
00:35:46|34133.12
00:35:47|34139.02
00:35:48|34139.02
00:35:49|34139.02
00:35:50|34139.02
00:35:52|34139.02
00:35:53|34139.02
00:35:54|34148.21
00:35:55|34148.8
00:35:56|34148.8
00:35:57|34148.8
00:35:58|34148.8
00:35:59|34148.8
00:36:00|34148.8
00:36:01|34148.8
00:36:02|34148.8
00:36:03|34148.8
00:36:04|34148.8
00:36:05|34148.8
00:36:06|34148.8
00:36:07|34148.8
00:36:08|34156.61
00:36:09|34156.61
00:36:10|34156.61
00:36:11|34156.61
00:36:12|34160.18
00:36:13|34160.18
00:36:14|34160.18
00:36:15|34160.18
00:36:16|34160.18
00:36:17|34160.18
00:36:18|34160.18
00:36:19|34160.18
00:36:20|34157.64
00:36:21|34157.64
00:36:22|34157.64
00:36:23|34157.64
00:36:24|34157.64
00:36:25|34157.64
00:36:26|34162.64
00:36:27|34162.64
00:36:28|34155.28
00:36:29|34158.48
00:36:30|34158.48
00:36:31|34158.48
00:36:32|34158.48
00:36:34|34160.97
00:36:35|34160.98
00:36:36|34160.98
00:36:37|34160.98
00:36:39|34160.98
00:36:39|34160.98
00:36:41|34147.59
00:36:42|34147.59
00:36:43|34140.31
00:36:43|34140.31
00:36:44|34140.31
00:36:45|34140.31
00:36:47|34154.92
00:36:48|34154.92
00:36:48|34154.92
00:36:49|34154.92
00:36:50|34154.92
00:36:52|34161.86
00:36:54|34156.86
00:36:55|34156.86
00:36:56|34156.86
00:36:56|34156.86
00:36:57|34156.86
00:36:58|34154.07
00:36:59|34154.07
00:37:01|34154.07
00:37:01|34154.07
00:37:03|34154.07
00:37:03|34154.07
00:37:04|34163.12
00:37:06|34163.12
00:37:07|34163.12
00:37:08|34163.12
00:37:09|34163.12
00:37:09|34163.12
00:37:10|34163.12
00:37:11|34163.12
00:37:12|34163.12
00:37:13|34163.12
00:37:14|34163.12
00:37:15|34163.12
00:37:16|34163.12
00:37:18|34163.12
00:37:19|34163.12
00:37:19|34163.12
00:37:20|34163.12
00:37:21|34163.12
00:37:22|34163.12
00:37:23|34163.12
00:37:24|34163.12
00:37:26|34163.12
00:37:26|34163.12
00:37:27|34163.12
00:37:29|34163.12
00:37:29|34163.12
00:37:30|34163.12
00:37:32|34163.12
00:37:33|34163.12
00:37:34|34163.12
00:37:36|34163.12
00:37:36|34163.12
00:37:38|34163.12
00:37:39|34163.12
00:37:40|34163.12
00:37:40|34163.12
00:37:41|34163.12
00:37:43|34163.12
00:37:44|34163.12
00:37:45|34146.39
00:37:46|34146.39
00:37:47|34146.39
00:37:48|34146.39
00:37:48|34146.39
00:37:50|34146.44
00:37:51|34146.44
00:37:52|34146.44
00:37:52|34146.44
00:37:53|34146.44
00:37:54|34146.44
00:37:56|34146.44
00:37:57|34146.44
00:37:57|34146.44
00:37:58|34146.44
00:38:00|34146.44
00:38:01|34146.44
00:38:02|34146.44
00:38:03|34146.44
00:38:04|34146.44
00:38:05|34146.44
00:38:05|34146.44
00:38:07|34146.44
00:38:08|34146.44
00:38:09|34146.44
00:38:10|34170.27
00:38:12|34170.27
00:38:12|34170.27
00:38:13|34170.27
00:38:15|34170.27
00:38:16|34170.27
00:38:17|34170.27
00:38:18|34170.27
00:38:18|34172.63
00:38:20|34172.63
00:38:21|34172.63
00:38:22|34172.63
00:38:22|34172.63
00:38:23|34172.63
00:38:25|34172.63
00:38:26|34172.63
00:38:27|34172.63
00:38:28|34172.63
00:38:29|34172.63
00:38:30|34172.63
00:38:31|34172.63
00:38:31|34172.63
00:38:32|34172.63
00:38:35|34172.63
00:38:36|34172.63
00:38:36|34172.63
00:38:38|34172.63
00:38:39|34172.63
00:38:40|34172.63
00:38:41|34172.63
00:38:42|34172.63
00:38:43|34172.63
00:38:43|34172.63
00:38:44|34172.63
00:38:46|34172.63
00:38:47|34172.63
00:38:48|34172.63
00:38:49|34172.63
00:38:50|34172.63
00:38:51|34172.63
00:38:52|34172.63
00:38:53|34172.63
00:38:54|34172.63
00:38:55|34172.63
00:38:57|34172.63
00:38:57|34171.74
00:38:59|34171.74
00:38:59|34171.74
00:39:01|34171.74
00:39:01|34171.74
00:39:02|34171.74
00:39:04|34168.37
00:39:05|34168.37
00:39:06|34168.37
00:39:06|34168.37
00:39:07|34168.37
00:39:08|34168.37
00:39:09|34168.37
00:39:10|34168.37
00:39:11|34168.3
00:39:12|34168.3
00:39:14|34168.3
00:39:15|34168.3
00:39:15|34168.3
00:39:16|34168.3
00:39:18|34168.3
00:39:19|34168.3
00:39:19|34168.3
00:39:20|34168.3
00:39:21|34168.3
00:39:22|34168.3
00:39:23|34168.3
00:39:24|34168.3
00:39:26|34168.3
00:39:26|34168.3
00:39:28|34168.3
00:39:29|34168.3
00:39:30|34168.3
00:39:30|34168.3
00:39:31|34168.3
00:39:32|34168.3
00:39:33|34168.3
00:39:35|34168.3
00:39:36|34168.3
00:39:38|34168.3
00:39:39|34168.3
00:39:40|34168.3
00:39:41|34168.3
00:39:42|34168.3
00:39:42|34168.3
00:39:44|34168.3
00:39:44|34168.3
00:39:46|34168.3
00:39:47|34168.3
00:39:48|34168.3
00:39:49|34168.3
00:39:50|34194.24
00:39:50|34194.24
00:39:52|34194.24
00:39:52|34194.24
00:39:54|34194.24
00:39:55|34194.24
00:39:55|34194.24
00:39:57|34194.24
00:39:58|34194.24
00:39:59|34194.24
00:40:00|34194.24
00:40:00|34194.24
00:40:02|34194.24
00:40:04|34194.24
00:40:05|34191.35
00:40:05|34191.35
00:40:06|34190.92
00:40:07|34190.4
00:40:08|34190.4
00:40:09|34190.4
00:40:10|34190.4
00:40:11|34190.4
00:40:12|34187.91
00:40:13|34185.29
00:40:14|34173.62
00:40:15|34173.62
00:40:16|34173.62
00:40:17|34174.55
00:40:18|34174.55
00:40:19|34174.55
00:40:21|34186.69
00:40:22|34186.69
00:40:22|34186.69
00:40:24|34195.18
00:40:24|34195.18
00:40:25|34195.18
00:40:26|34195.18
00:40:27|34195.18
00:40:29|34194.95
00:40:29|34194.95
00:40:30|34194.95
00:40:31|34194.94
00:40:32|34194.94
00:40:33|34194.94
00:40:34|34194.94
00:40:35|34194.94
00:40:37|34194.94
00:40:38|34194.94
00:40:39|34194.94
00:40:40|34194.94
00:40:41|34194.94
00:40:42|34194.94
00:40:43|34194.94
00:40:44|34194.94
00:40:45|34197.27
00:40:46|34197.27
00:40:47|34197.27
00:40:48|34195.68
00:40:49|34195.68
00:40:50|34192.11
00:40:51|34192.11
00:40:52|34189.62
00:40:53|34189.62
00:40:54|34189.62
00:40:55|34189.62
00:40:56|34189.62
00:40:58|34189.62
00:40:59|34189.62
00:41:00|34189.62
00:41:00|34189.62
00:41:01|34189.61
00:41:03|34186.91
00:41:03|34186.91
00:41:05|34186.91
00:41:05|34181.91
00:41:07|34181.91
00:41:07|34181.91
00:41:08|34181.91
00:41:10|34179.28
00:41:10|34179.28
00:41:11|34179.28
00:41:13|34179.28
00:41:13|34179.28
00:41:15|34179.28
00:41:15|34164.4
00:41:16|34164.4
00:41:18|34164.4
00:41:19|34164.4
00:41:19|34164.4
00:41:21|34164.4
00:41:22|34164.4
00:41:22|34164.4
00:41:24|34164.4
00:41:24|34164.4
00:41:26|34164.4
00:41:27|34164.4
00:41:27|34164.4
00:41:29|34164.4
00:41:29|34164.4
00:41:31|34164.4
00:41:32|34164.4
00:41:33|34164.4
00:41:34|34163.11
00:41:35|34163.11
00:41:36|34163.11
00:41:37|34163.11
00:41:39|34163.11
00:41:40|34163.11
00:41:41|34163.11
00:41:42|34163.11
00:41:43|34163.11
00:41:45|34162.58
00:41:46|34159.78
00:41:46|34159.78
00:41:47|34159.78
00:41:49|34159.78
00:41:50|34154.15
00:41:50|34154.15
00:41:51|34154.15
00:41:53|34154.15
00:41:54|34154.15
00:41:54|34154.15
00:41:55|34154.15
00:41:57|34154.15
00:41:57|34154.15
00:41:59|34184.26
00:41:59|34184.
00:42:00|34184.
00:42:02|34184.
00:42:02|34184.
00:42:04|34184.98
00:42:05|34184.98
00:42:05|34184.98
00:42:06|34184.98
00:42:07|34184.98
00:42:08|34184.98
00:42:09|34184.98
00:42:10|34184.98
00:42:11|34184.98
00:42:12|34184.98
00:42:13|34184.98
00:42:15|34184.98
00:42:15|34184.98
00:42:16|34184.98
00:42:18|34185.33
00:42:19|34185.33
00:42:20|34185.33
00:42:20|34185.33
00:42:22|34183.25
00:42:22|34178.26
00:42:23|34178.26
00:42:25|34178.26
00:42:25|34178.26
00:42:26|34178.26
00:42:27|34178.26
00:42:29|34178.26
00:42:29|34175.85
00:42:30|34175.85
00:42:31|34175.85
00:42:32|34175.85
00:42:33|34175.85
00:42:34|34175.85
00:42:36|34175.85
00:42:36|34175.85
00:42:38|34175.85
00:42:40|34175.85
00:42:40|34175.85
00:42:42|34176.46
00:42:43|34176.46
00:42:44|34176.46
00:42:45|34176.46
00:42:46|34176.46
00:42:47|34176.46
00:42:48|34176.46
00:42:49|34176.46
00:42:50|34176.46
00:42:51|34176.46
00:42:52|34176.46
00:42:53|34176.46
00:42:54|34176.46
00:42:55|34176.46
00:42:56|34176.46
00:42:57|34172.43
00:42:58|34169.93
00:42:59|34169.93
00:43:00|34169.93
00:43:02|34169.93
00:43:03|34169.93
00:43:04|34169.93
00:43:04|34160.64
00:43:06|34160.64
00:43:07|34160.64
00:43:08|34160.64
00:43:09|34160.64
00:43:10|34160.64
00:43:11|34160.64
00:43:12|34160.64
00:43:13|34160.64
00:43:14|34160.64
00:43:15|34160.64
00:43:16|34160.64
00:43:17|34160.64
00:43:17|34160.64
00:43:18|34160.64
00:43:20|34160.64
00:43:21|34160.64
00:43:21|34160.64
00:43:22|34160.64
00:43:23|34160.64
00:43:25|34160.64
00:43:26|34160.64
00:43:27|34160.64
00:43:27|34160.64
00:43:28|34160.64
00:43:30|34160.64
00:43:30|34173.4
00:43:32|34173.4
00:43:32|34173.4
00:43:34|34173.4
00:43:35|34173.4
00:43:36|34173.4
00:43:37|34173.4
00:43:38|34173.4
00:43:40|34173.4
00:43:41|34173.4
00:43:42|34173.4
00:43:43|34173.4
00:43:44|34173.4
00:43:45|34173.4
00:43:46|34173.4
00:43:47|34173.4
00:43:48|34173.4
00:43:49|34173.4
00:43:50|34173.4
00:43:51|34173.4
00:43:52|34173.4
00:43:53|34173.4
00:43:54|34173.4
00:43:55|34173.4
00:43:56|34173.4
00:43:57|34173.2
00:43:58|34173.2
00:43:59|34173.4
00:44:00|34173.4
00:44:01|34173.4
00:44:02|34176.42
00:44:03|34176.42
00:44:04|34176.42
00:44:05|34176.42
00:44:06|34176.42
00:44:07|34176.42
00:44:08|34179.5
00:44:09|34179.5
00:44:10|34179.5
00:44:11|34179.5
00:44:12|34179.5
00:44:13|34179.5
00:44:14|34179.5
00:44:15|34179.5
00:44:17|34179.5
00:44:17|34179.5
00:44:18|34179.5
00:44:19|34195.69
00:44:20|34193.48
00:44:22|34193.48
00:44:22|34193.48
00:44:23|34193.48
00:44:24|34193.48
00:44:25|34191.65
00:44:26|34191.65
00:44:27|34191.65
00:44:28|34191.65
00:44:29|34191.65
00:44:31|34191.65
00:44:31|34191.65
00:44:32|34191.65
00:44:33|34191.65
00:44:35|34191.65
00:44:36|34200.93
00:44:37|34200.93
00:44:38|34200.93
00:44:38|34200.93
00:44:41|34200.93
00:44:41|34200.93
00:44:43|34200.93
00:44:43|34200.93
00:44:44|34200.93
00:44:45|34200.93
00:44:47|34203.41
00:44:48|34203.41
00:44:49|34203.41
00:44:51|34203.41
00:44:51|34203.41
00:44:52|34203.41
00:44:53|34203.41
00:44:55|34203.41
00:44:55|34203.41
00:44:56|34203.41
00:44:58|34203.41
00:44:59|34203.41
00:44:59|34203.41
00:45:00|34203.41
00:45:01|34203.41
00:45:03|34203.41
00:45:04|34203.4
00:45:05|34203.4
00:45:06|34195.53
00:45:06|34195.53
00:45:08|34203.41
00:45:09|34203.41
00:45:10|34203.41
00:45:11|34203.41
00:45:12|34203.41
00:45:13|34203.41
00:45:14|34203.41
00:45:15|34203.41
00:45:16|34203.41
00:45:17|34203.41
00:45:18|34205.86
00:45:19|34205.86
00:45:20|34205.86
00:45:21|34205.86
00:45:22|34205.86
00:45:23|34205.86
00:45:24|34205.86
00:45:25|34205.86
00:45:26|34205.86
00:45:27|34205.86
00:45:28|34205.86
00:45:29|34208.35
00:45:30|34208.35
00:45:31|34208.35
00:45:33|34208.35
00:45:34|34208.35
00:45:34|34208.35
00:45:36|34208.35
00:45:36|34208.35
00:45:37|34208.35
00:45:38|34208.34
00:45:39|34208.34
00:45:41|34208.34
00:45:43|34208.34
00:45:44|34208.34
00:45:45|34208.34
00:45:46|34208.34
00:45:47|34208.34
00:45:48|34208.34
00:45:49|34208.34
00:45:50|34208.34
00:45:51|34208.34
00:45:52|34208.34
00:45:53|34208.34
00:45:55|34208.34
00:45:55|34208.34
00:45:56|34208.34
00:45:57|34208.34
00:45:59|34206.52
00:46:00|34206.52
00:46:01|34206.52
00:46:02|34206.52
00:46:03|34206.52
00:46:03|34206.52
00:46:05|34206.52
00:46:05|34206.52
00:46:07|34206.52
00:46:08|34206.52
00:46:09|34206.52
00:46:09|34206.52
00:46:10|34206.52
00:46:12|34206.52
00:46:12|34206.52
00:46:13|34206.52
00:46:14|34206.52
00:46:15|34206.52
00:46:17|34206.52
00:46:18|34206.52
00:46:18|34206.52
00:46:19|34206.52
00:46:20|34206.52
00:46:22|34206.52
00:46:23|34206.52
00:46:24|34206.52
00:46:24|34206.27
00:46:26|34206.27
00:46:27|34206.27
00:46:28|34206.27
00:46:28|34206.27
00:46:30|34206.27
00:46:31|34206.27
00:46:32|34206.27
00:46:33|34206.27
00:46:34|34206.27
00:46:35|34206.27
00:46:36|34206.27
00:46:37|34206.27
00:46:38|34206.27
00:46:39|34206.27
00:46:40|34206.27
00:46:41|34206.27
00:46:42|34206.27
00:46:44|34206.27
00:46:44|34206.27
00:46:45|34206.27
00:46:47|34206.27
00:46:47|34206.27
00:46:49|34206.27
00:46:50|34206.27
00:46:51|34206.27
00:46:51|34206.27
00:46:53|34206.27
00:46:54|34205.86
00:46:55|34205.86
00:46:56|34205.86
00:46:56|34205.86
00:46:58|34205.86
00:46:58|34205.86
00:47:00|34205.86
00:47:01|34205.86
00:47:02|34205.86
00:47:02|34205.86
00:47:03|34205.86
00:47:04|34205.86
00:47:05|34205.86
00:47:06|34205.86
00:47:07|34205.86
00:47:08|34205.86
00:47:10|34205.86
00:47:10|34203.22
00:47:11|34203.22
00:47:13|34203.22
00:47:14|34203.22
00:47:15|34200.2
00:47:16|34200.2
00:47:17|34200.2
00:47:18|34197.75
00:47:19|34197.75
00:47:20|34197.75
00:47:21|34197.75
00:47:22|34197.75
00:47:23|34197.75
00:47:24|34197.75
00:47:25|34197.75
00:47:26|34197.75
00:47:27|34197.75
00:47:28|34197.75
00:47:29|34197.75
00:47:30|34197.75
00:47:31|34197.75
00:47:32|34197.75
00:47:33|34197.75
00:47:34|34197.75
00:47:35|34196.22
00:47:36|34196.22
00:47:37|34196.22
00:47:38|34196.21
00:47:39|34196.21
00:47:40|34196.21
00:47:41|34196.21
00:47:43|34196.21
00:47:44|34196.21
00:47:45|34196.21
00:47:46|34196.21
00:47:47|34196.21
00:47:48|34196.21
00:47:49|34196.21
00:47:49|34196.23
00:47:51|34196.23
00:47:52|34196.23
00:47:53|34196.23
00:47:54|34196.23
00:47:55|34196.23
00:47:56|34203.79
00:47:57|34203.79
00:47:57|34203.79
00:47:59|34203.79
00:47:59|34203.79
00:48:01|34203.79
00:48:02|34203.79
00:48:03|34203.79
00:48:04|34203.79
00:48:05|34203.79
00:48:06|34203.79
00:48:07|34203.79
00:48:08|34203.79
00:48:09|34203.79
00:48:10|34203.79
00:48:11|34203.79
00:48:12|34203.79
00:48:13|34203.79
00:48:14|34190.11
00:48:15|34190.11
00:48:15|34190.11
00:48:17|34190.11
00:48:18|34190.11
00:48:19|34190.11
00:48:20|34190.11
00:48:21|34190.11
00:48:22|34190.11
00:48:23|34190.11
00:48:24|34190.11
00:48:25|34190.11
00:48:26|34190.11
00:48:27|34190.11
00:48:28|34190.11
00:48:29|34190.11
00:48:30|34190.11
00:48:32|34190.11
00:48:33|34190.11
00:48:34|34190.11
00:48:34|34190.11
00:48:35|34190.11
00:48:37|34190.11
00:48:38|34190.11
00:48:38|34190.11
00:48:39|34190.11
00:48:40|34190.11
00:48:41|34190.11
00:48:42|34190.11
00:48:44|34190.11
00:48:45|34195.21
00:48:45|34195.21
00:48:47|34195.21
00:48:47|34195.21
00:48:49|34195.21
00:48:50|34195.21
00:48:51|34195.21
00:48:52|34195.21
00:48:53|34195.21
00:48:54|34195.21
00:48:55|34195.21
00:48:56|34195.21
00:48:58|34202.17
00:48:59|34202.17
00:49:00|34202.17
00:49:00|34202.17
00:49:02|34202.17
00:49:02|34202.17
00:49:03|34202.17
00:49:04|34202.17
00:49:06|34202.17
00:49:07|34202.17
00:49:08|34202.17
00:49:08|34202.17
00:49:09|34202.17
00:49:10|34202.17
00:49:12|34202.17
00:49:12|34202.17
00:49:13|34202.17
00:49:14|34202.17
00:49:15|34202.17
00:49:16|34202.17
00:49:18|34202.17
00:49:19|34202.17
00:49:19|34202.17
00:49:20|34202.17
00:49:21|34202.17
00:49:22|34202.17
00:49:24|34202.17
00:49:24|34202.17
00:49:25|34202.17
00:49:27|34202.17
00:49:27|34202.17
00:49:28|34208.5
00:49:29|34208.5
00:49:31|34208.5
00:49:31|34208.5
00:49:32|34208.5
00:49:33|34208.5
00:49:34|34208.5
00:49:35|34208.5
00:49:37|34208.5
00:49:37|34208.5
00:49:38|34208.5
00:49:39|34208.5
00:49:40|34208.5
00:49:41|34208.5
00:49:42|34208.5
00:49:44|34208.5
00:49:45|34208.5
00:49:46|34211.82
00:49:47|34211.82
00:49:48|34216.93
00:49:49|34216.93
00:49:51|34216.93
00:49:52|34216.93
00:49:54|34216.93
00:49:55|34216.93
00:49:56|34216.93
00:49:57|34216.93
00:49:58|34216.93
00:49:59|34219.49
00:50:00|34219.49
00:50:01|34219.49
00:50:02|34219.49
00:50:03|34219.49
00:50:04|34219.49
00:50:05|34219.49
00:50:06|34219.49
00:50:07|34219.49
00:50:08|34219.49
00:50:09|34219.49
00:50:10|34219.49
00:50:11|34219.49
00:50:12|34219.49
00:50:13|34219.49
00:50:14|34219.49
00:50:15|34219.49
00:50:16|34219.49
00:50:17|34219.49
00:50:18|34219.49
00:50:19|34219.5
00:50:20|34226.34
00:50:21|34226.34
00:50:22|34226.34
00:50:23|34226.34
00:50:24|34226.34
00:50:25|34226.34
00:50:26|34226.34
00:50:27|34226.34
00:50:28|34226.34
00:50:29|34226.34
00:50:30|34226.34
00:50:31|34226.34
00:50:32|34226.34
00:50:33|34226.34
00:50:34|34226.34
00:50:35|34226.34
00:50:36|34226.34
00:50:37|34226.34
00:50:38|34220.
00:50:39|34220.
00:50:40|34220.
00:50:41|34220.
00:50:42|34220.
00:50:43|34220.
00:50:44|34220.
00:50:46|34220.
00:50:47|34220.
00:50:48|34220.
00:50:49|34220.
00:50:50|34220.
00:50:51|34220.
00:50:52|34220.
00:50:54|34220.
00:50:55|34220.
00:50:56|34220.
00:50:57|34220.
00:50:58|34220.
00:50:58|34208.24
00:51:00|34208.24
00:51:01|34208.24
00:51:02|34210.1
00:51:03|34209.3
00:51:04|34209.3
00:51:05|34210.11
00:51:05|34210.11
00:51:07|34210.11
00:51:08|34210.11
00:51:09|34210.11
00:51:10|34210.09
00:51:10|34210.09
00:51:12|34210.09
00:51:13|34210.09
00:51:14|34210.09
00:51:15|34210.09
00:51:16|34207.4
00:51:17|34207.4
00:51:18|34207.4
00:51:19|34207.4
00:51:20|34207.4
00:51:21|34207.4
00:51:22|34207.4
00:51:23|34207.4
00:51:24|34207.4
00:51:25|34207.4
00:51:26|34207.4
00:51:27|34207.4
00:51:28|34207.4
00:51:29|34207.4
00:51:30|34207.4
00:51:31|34207.4
00:51:32|34207.4
00:51:33|34207.4
00:51:34|34207.4
00:51:35|34207.4
00:51:36|34207.4
00:51:37|34207.4
00:51:38|34207.4
00:51:39|34205.95
00:51:40|34205.95
00:51:41|34205.95
00:51:42|34205.95
00:51:43|34205.95
00:51:44|34205.95
00:51:45|34205.95
00:51:47|34204.44
00:51:47|34204.44
00:51:49|34204.44
00:51:50|34204.42
00:51:51|34204.43
00:51:52|34204.43
00:51:53|34204.43
00:51:54|34204.43
00:51:55|34204.43
00:51:56|34204.43
00:51:57|34204.43
00:51:58|34204.43
00:51:59|34204.43
00:52:00|34197.77
00:52:02|34197.77
00:52:02|34197.77
00:52:03|34197.77
00:52:05|34197.77
00:52:06|34197.77
00:52:06|34197.77
00:52:08|34197.77
00:52:08|34197.77
00:52:10|34197.77
00:52:11|34197.77
00:52:11|34197.77
00:52:12|34197.77
00:52:13|34197.77
00:52:14|34197.77
00:52:15|34197.77
00:52:16|34197.77
00:52:17|34197.77
00:52:18|34197.77
00:52:19|34197.77
00:52:20|34197.77
00:52:21|34197.77
00:52:22|34197.77
00:52:23|34197.77
00:52:25|34202.89
00:52:26|34202.89
00:52:27|34202.89
00:52:27|34202.89
00:52:28|34202.89
00:52:29|34202.89
00:52:30|34202.89
00:52:31|34202.89
00:52:32|34202.89
00:52:33|34202.89
00:52:34|34202.89
00:52:36|34202.89
00:52:36|34202.89
00:52:37|34202.89
00:52:38|34202.89
00:52:40|34202.89
00:52:40|34202.89
00:52:41|34208.04
00:52:42|34208.04
00:52:43|34216.09
00:52:45|34216.09
00:52:45|34216.08
00:52:47|34216.04
00:52:49|34216.04
00:52:50|34216.04
00:52:51|34209.66
00:52:52|34209.66
00:52:53|34209.66
00:52:54|34209.66
00:52:55|34209.66
00:52:56|34209.66
00:52:57|34209.66
00:52:58|34209.66
00:52:59|34209.66
00:53:00|34209.66
00:53:02|34209.66
00:53:02|34209.66
00:53:04|34209.66
00:53:05|34209.66
00:53:05|34213.92
00:53:07|34213.92
00:53:08|34213.92
00:53:09|34213.92
00:53:10|34213.92
00:53:11|34213.92
00:53:12|34213.92
00:53:12|34213.92
00:53:14|34213.92
00:53:14|34213.92
00:53:16|34213.92
00:53:17|34213.92
00:53:18|34213.92
00:53:19|34213.92
00:53:20|34213.92
00:53:21|34213.92
00:53:22|34213.92
00:53:23|34213.92
00:53:24|34213.92
00:53:25|34213.92
00:53:26|34213.92
00:53:27|34213.92
00:53:28|34213.92
00:53:29|34213.92
00:53:30|34213.92
00:53:31|34210.27
00:53:32|34210.27
00:53:33|34210.27
00:53:34|34210.27
00:53:35|34209.62
00:53:36|34209.62
00:53:37|34209.62
00:53:38|34209.62
00:53:39|34209.62
00:53:40|34209.62
00:53:41|34209.62
00:53:42|34209.62
00:53:43|34209.62
00:53:44|34209.62
00:53:45|34209.62
00:53:46|34209.62
00:53:47|34209.62
00:53:49|34209.62
00:53:50|34209.62
00:53:51|34209.62
00:53:52|34209.62
00:53:53|34209.62
00:53:54|34211.47
00:53:55|34211.47
00:53:56|34211.47
00:53:57|34211.47
00:53:58|34211.47
00:53:59|34211.47
00:54:00|34211.47
00:54:01|34211.47
00:54:02|34211.47
00:54:03|34211.47
00:54:04|34211.47
00:54:05|34211.47
00:54:06|34211.47
00:54:07|34211.47
00:54:08|34211.47
00:54:09|34211.47
00:54:10|34211.47
00:54:11|34211.47
00:54:12|34211.47
00:54:13|34211.47
00:54:14|34211.47
00:54:15|34211.47
00:54:16|34211.47
00:54:17|34211.47
00:54:18|34211.47
00:54:19|34211.47
00:54:20|34211.47
00:54:21|34211.47
00:54:22|34211.47
00:54:23|34211.47
00:54:24|34211.47
00:54:25|34210.68
00:54:26|34210.68
00:54:27|34210.68
00:54:28|34210.68
00:54:29|34210.68
00:54:30|34210.68
00:54:31|34210.68
00:54:32|34210.68
00:54:33|34210.68
00:54:34|34210.68
00:54:35|34210.68
00:54:36|34210.68
00:54:37|34210.68
00:54:38|34210.68
00:54:39|34210.68
00:54:40|34210.68
00:54:41|34210.68
00:54:43|34210.68
00:54:43|34210.68
00:54:44|34210.68
00:54:45|34210.68
00:54:46|34210.68
00:54:47|34210.68
00:54:49|34210.68
00:54:51|34210.68
00:54:52|34208.74
00:54:53|34208.74
00:54:54|34208.74
00:54:55|34208.74
00:54:56|34208.74
00:54:57|34208.74
00:54:57|34208.74
00:54:59|34208.74
00:55:00|34208.74
00:55:01|34208.74
00:55:02|34208.74
00:55:03|34208.74
00:55:04|34208.74
00:55:05|34208.74
00:55:06|34208.74
00:55:06|34214.04
00:55:08|34214.04
00:55:09|34214.04
00:55:09|34214.04
00:55:11|34214.04
00:55:12|34214.04
00:55:12|34214.04
00:55:14|34214.04
00:55:14|34214.04
00:55:15|34214.04
00:55:17|34214.75
00:55:18|34215.24
00:55:19|34215.24
00:55:20|34215.24
00:55:21|34215.24
00:55:22|34215.24
00:55:23|34215.24
00:55:24|34215.24
00:55:25|34215.24
00:55:26|34208.41
00:55:27|34208.41
00:55:28|34208.41
00:55:29|34208.41
00:55:30|34208.41
00:55:31|34208.41
00:55:32|34208.41
00:55:33|34208.41
00:55:34|34208.41
00:55:35|34208.41
00:55:36|34208.41
00:55:37|34208.41
00:55:38|34208.41
00:55:39|34208.41
00:55:40|34208.41
00:55:41|34208.41
00:55:42|34208.41
00:55:43|34208.41
00:55:44|34208.41
00:55:45|34208.41
00:55:46|34208.41
00:55:47|34208.41
00:55:48|34208.41
00:55:49|34208.41
00:55:51|34202.01
00:55:51|34202.01
00:55:52|34202.01
00:55:54|34202.01
00:55:55|34202.01
00:55:56|34202.01
00:55:57|34202.01
00:55:58|34202.01
00:55:59|34202.01
00:56:00|34202.01
00:56:01|34202.01
00:56:02|34202.01
00:56:04|34201.39
00:56:04|34201.39
00:56:06|34201.39
00:56:06|34201.39
00:56:07|34201.39
00:56:08|34201.39
00:56:10|34201.39
00:56:11|34201.39
00:56:11|34201.39
00:56:12|34201.39
00:56:14|34201.39
00:56:14|34201.39
00:56:16|34197.48
00:56:16|34197.48
00:56:17|34198.12
00:56:18|34198.12
00:56:19|34198.12
00:56:21|34198.12
00:56:21|34198.12
00:56:23|34190.18
00:56:24|34190.18
00:56:24|34190.18
00:56:25|34190.18
00:56:27|34190.18
00:56:28|34190.18
00:56:29|34190.18
00:56:30|34190.18
00:56:31|34190.18
00:56:32|34174.32
00:56:32|34181.57
00:56:34|34174.32
00:56:35|34171.92
00:56:35|34171.92
00:56:36|34171.92
00:56:38|34171.92
00:56:39|34171.92
00:56:40|34171.92
00:56:41|34171.92
00:56:41|34171.92
00:56:42|34171.92
00:56:44|34177.
00:56:45|34177.
00:56:45|34177.
00:56:46|34177.
00:56:48|34177.
00:56:48|34177.01
00:56:49|34177.01
00:56:52|34177.01
00:56:52|34177.01
00:56:54|34177.01
00:56:55|34177.01
00:56:56|34196.08
00:56:57|34196.08
00:56:58|34196.08
00:56:58|34196.08
00:56:59|34196.08
00:57:00|34196.08
00:57:02|34196.08
00:57:02|34196.08
00:57:04|34196.08
00:57:04|34196.08
00:57:06|34196.08
00:57:07|34196.08
00:57:08|34196.08
00:57:09|34196.08
00:57:10|34196.08
00:57:11|34196.08
00:57:12|34196.08
00:57:13|34196.08
00:57:14|34196.08
00:57:15|34196.08
00:57:17|34196.08
00:57:17|34196.08
00:57:19|34196.08
00:57:19|34196.08
00:57:20|34196.08
00:57:21|34196.08
00:57:22|34196.08
00:57:23|34196.08
00:57:25|34196.08
00:57:25|34196.08
00:57:27|34196.08
00:57:28|34207.57
00:57:28|34207.57
00:57:30|34207.57
00:57:30|34207.57
00:57:32|34207.57
00:57:33|34207.57
00:57:34|34207.57
00:57:35|34207.57
00:57:36|34207.57
00:57:36|34207.57
00:57:38|34207.57
00:57:38|34207.57
00:57:40|34207.57
00:57:40|34207.57
00:57:42|34210.32
00:57:43|34210.32
00:57:44|34205.85
00:57:45|34205.85
00:57:45|34205.85
00:57:46|34205.85
00:57:48|34205.85
00:57:49|34205.85
00:57:49|34205.85
00:57:50|34205.85
00:57:51|34205.85
00:57:54|34205.85
00:57:55|34205.85
00:57:56|34205.85
00:57:57|34205.85
00:57:57|34205.85
00:57:59|34205.85
00:58:00|34205.85
00:58:01|34205.85
00:58:02|34215.99
00:58:03|34215.99
00:58:04|34215.99
00:58:05|34215.99
00:58:05|34215.99
00:58:07|34215.99
00:58:08|34215.99
00:58:09|34215.99
00:58:10|34215.99
00:58:11|34215.99
00:58:12|34215.99
00:58:13|34215.99
00:58:14|34215.99
00:58:15|34215.99
00:58:16|34215.99
00:58:17|34215.99
00:58:18|34215.99
00:58:19|34215.99
00:58:20|34215.99
00:58:21|34215.99
00:58:22|34215.99
00:58:23|34213.16
00:58:24|34213.16
00:58:25|34213.03
00:58:26|34213.03
00:58:27|34213.03
00:58:28|34213.03
00:58:29|34213.03
00:58:30|34213.03
00:58:31|34213.03
00:58:32|34220.01
00:58:33|34220.01
00:58:34|34220.01
00:58:35|34220.01
00:58:36|34220.01
00:58:37|34220.01
00:58:38|34219.23
00:58:39|34219.23
00:58:40|34219.23
00:58:41|34219.23
00:58:42|34219.23
00:58:43|34219.23
00:58:44|34219.23
00:58:45|34219.23
00:58:46|34219.23
00:58:47|34219.23
00:58:48|34219.23
00:58:49|34219.23
00:58:50|34219.23
00:58:51|34219.23
00:58:52|34219.23
00:58:54|34219.23
00:58:55|34219.23
00:58:57|34219.23
00:58:57|34219.04
00:58:59|34219.22
00:58:59|34219.22
00:59:01|34219.22
00:59:02|34219.22
00:59:03|34219.22
00:59:04|34219.22
00:59:05|34219.22
00:59:06|34219.22
00:59:07|34219.22
00:59:07|34219.22
00:59:08|34219.22
00:59:10|34219.22
00:59:11|34219.22
00:59:11|34219.22
00:59:13|34219.22
00:59:14|34219.22
00:59:15|34219.22
00:59:16|34219.22
00:59:17|34219.22
00:59:18|34219.22
00:59:18|34219.22
00:59:20|34217.21
00:59:21|34217.21
00:59:21|34217.21
00:59:23|34217.21
00:59:24|34217.21
00:59:24|34217.21
00:59:26|34217.21
00:59:27|34217.21
00:59:28|34217.21
00:59:29|34217.21
00:59:29|34217.21
00:59:30|34217.21
00:59:31|34217.21
00:59:33|34217.21
00:59:33|34217.21
00:59:35|34217.21
00:59:36|34217.21
00:59:36|34217.21
00:59:38|34217.21
00:59:39|34217.21
00:59:40|34217.21
00:59:41|34217.21
00:59:42|34217.21
00:59:43|34217.21
00:59:44|34217.21
00:59:45|34217.21
00:59:46|34217.21
00:59:47|34217.21
00:59:48|34217.21
00:59:49|34217.21
00:59:50|34217.21
00:59:51|34217.21
00:59:52|34217.21
00:59:53|34217.21
00:59:55|34217.21
00:59:56|34217.21
00:59:57|34217.21
00:59:58|34217.21
00:59:59|34217.21
01:00:00|34219.55
01:00:01|34220.36
01:00:02|34220.36
01:00:03|34220.36
01:00:04|34220.36
01:00:05|34220.36
01:00:06|34220.36
01:00:07|34220.36
01:00:08|34220.36
01:00:09|34219.7
01:00:10|34219.7
01:00:11|34225.93
01:00:12|34225.93
01:00:13|34225.93
01:00:14|34225.93
01:00:15|34225.93
01:00:16|34225.93
01:00:17|34225.93
01:00:18|34225.93
01:00:19|34225.93
01:00:20|34225.93
01:00:21|34225.93
01:00:22|34225.93
01:00:23|34225.93
01:00:24|34225.93
01:00:25|34225.93
01:00:26|34225.93
01:00:27|34225.93
01:00:28|34225.93
01:00:29|34225.93
01:00:30|34225.93
01:00:31|34225.93
01:00:32|34225.93
01:00:33|34225.93
01:00:35|34225.93
01:00:36|34225.93
01:00:37|34210.53
01:00:37|34210.53
01:00:38|34210.53
01:00:39|34210.53
01:00:41|34210.53
01:00:41|34216.54
01:00:42|34216.54
01:00:43|34216.5
01:00:45|34216.46
01:00:46|34216.5
01:00:47|34216.95
01:00:48|34216.95
01:00:49|34216.17
01:00:49|34214.94
01:00:50|34214.94
01:00:52|34214.94
01:00:52|34214.36
01:00:54|34214.36
01:00:54|34214.36
01:00:56|34214.36
01:00:57|34216.16
01:00:58|34216.95
01:00:59|34216.95
01:01:00|34216.95
01:01:00|34216.95
01:01:02|34216.95
01:01:03|34216.95
01:01:03|34216.95
01:01:05|34211.28
01:01:06|34216.35
01:01:06|34211.4
01:01:08|34211.4
01:01:09|34211.4
01:01:10|34216.34
01:01:11|34216.32
01:01:12|34216.3
01:01:13|34216.3
01:01:14|34216.95
01:01:15|34216.95
01:01:16|34216.95
01:01:17|34216.95
01:01:18|34216.95
01:01:19|34221.09
01:01:20|34221.09
01:01:21|34221.07
01:01:22|34221.07
01:01:23|34221.07
01:01:24|34221.06
01:01:25|34221.06
01:01:26|34221.06
01:01:27|34221.06
01:01:28|34221.07
01:01:29|34221.07
01:01:30|34220.88
01:01:31|34220.18
01:01:32|34220.18
01:01:33|34220.18
01:01:34|34220.18
01:01:35|34220.18
01:01:36|34218.61
01:01:37|34218.61
01:01:39|34218.61
01:01:39|34218.59
01:01:41|34218.59
01:01:42|34216.19
01:01:43|34216.19
01:01:43|34216.19
01:01:45|34216.19
01:01:45|34216.19
01:01:46|34216.19
01:01:47|34216.19
01:01:49|34216.19
01:01:50|34216.19
01:01:50|34216.19
01:01:52|34216.19
01:01:53|34216.19
01:01:54|34199.26
01:01:55|34199.26
01:01:57|34199.26
01:01:58|34204.46
01:01:59|34204.46
01:02:01|34204.46
01:02:01|34195.16
01:02:03|34195.16
01:02:04|34195.16
01:02:05|34195.16
01:02:06|34195.16
01:02:06|34195.16
01:02:08|34195.16
01:02:08|34195.16
01:02:10|34195.16
01:02:11|34195.16
01:02:12|34195.16
01:02:13|34195.16
01:02:14|34195.16
01:02:15|34195.16
01:02:16|34195.16
01:02:17|34195.16
01:02:19|34195.16
01:02:20|34195.16
01:02:21|34195.16
01:02:22|34195.16
01:02:23|34195.16
01:02:24|34195.16
01:02:25|34195.16
01:02:25|34195.16
01:02:27|34195.16
01:02:28|34195.16
01:02:29|34195.16
01:02:30|34195.16
01:02:31|34195.16
01:02:32|34195.16
01:02:33|34195.16
01:02:34|34195.16
01:02:35|34195.16
01:02:36|34195.16
01:02:37|34195.16
01:02:38|34195.16
01:02:39|34195.16
01:02:40|34195.16
01:02:41|34187.67
01:02:42|34187.67
01:02:43|34187.67
01:02:44|34187.67
01:02:45|34187.67
01:02:46|34187.67
01:02:47|34187.67
01:02:48|34187.67
01:02:50|34187.67
01:02:50|34194.16
01:02:51|34194.16
01:02:52|34194.15
01:02:53|34194.15
01:02:54|34194.15
01:02:56|34194.15
01:02:58|34194.15
01:02:59|34194.15
01:03:00|34194.15
01:03:00|34194.15
01:03:02|34194.15
01:03:03|34194.15
01:03:04|34194.15
01:03:05|34194.15
01:03:07|34194.15
01:03:08|34194.15
01:03:08|34194.15
01:03:09|34194.15
01:03:11|34194.15
01:03:11|34211.52
01:03:12|34211.52
01:03:13|34211.52
01:03:14|34211.52
01:03:15|34211.52
01:03:16|34211.52
01:03:17|34211.52
01:03:19|34211.52
01:03:19|34211.52
01:03:21|34211.52
01:03:21|34211.52
01:03:23|34211.52
01:03:23|34211.52
01:03:25|34211.52
01:03:25|34211.52
01:03:26|34194.51
01:03:27|34194.51
01:03:28|34194.51
01:03:29|34194.51
01:03:31|34194.51
01:03:32|34194.51
01:03:32|34194.51
01:03:33|34194.51
01:03:34|34194.51
01:03:36|34194.51
01:03:37|34194.51
01:03:38|34194.51
01:03:39|34194.51
01:03:39|34194.51
01:03:40|34194.51
01:03:41|34197.3
01:03:42|34197.3
01:03:44|34197.3
01:03:45|34197.3
01:03:45|34197.3
01:03:46|34197.3
01:03:48|34197.3
01:03:48|34197.3
01:03:49|34197.3
01:03:50|34197.3
01:03:51|34197.3
01:03:52|34197.3
01:03:54|34197.3
01:03:54|34197.3
01:03:56|34197.3
01:03:57|34197.3
01:03:59|34197.3
01:03:59|34197.3
01:04:00|34197.3
01:04:01|34197.3
01:04:02|34197.3
01:04:04|34197.3
01:04:05|34197.3
01:04:06|34197.3
01:04:07|34197.3
01:04:08|34197.3
01:04:09|34197.3
01:04:10|34197.3
01:04:11|34197.3
01:04:12|34197.3
01:04:13|34197.3
01:04:14|34197.3
01:04:15|34197.3
01:04:16|34197.3
01:04:18|34197.3
01:04:18|34197.3
01:04:19|34197.3
01:04:20|34197.3
01:04:21|34197.3
01:04:23|34197.3
01:04:23|34197.3
01:04:25|34197.3
01:04:26|34195.18
01:04:26|34195.18
01:04:27|34195.18
01:04:28|34195.18
01:04:30|34195.18
01:04:30|34195.18
01:04:31|34195.18
01:04:32|34195.18
01:04:33|34195.18
01:04:34|34195.18
01:04:35|34195.18
01:04:37|34195.18
01:04:37|34195.18
01:04:38|34195.18
01:04:40|34195.18
01:04:41|34195.18
01:04:42|34195.18
01:04:42|34195.18
01:04:44|34198.37
01:04:44|34198.37
01:04:45|34198.37
01:04:46|34198.37
01:04:47|34198.6
01:04:48|34198.6
01:04:49|34215.84
01:04:50|34215.84
01:04:52|34215.84
01:04:52|34218.5
01:04:53|34218.5
01:04:54|34218.5
01:04:55|34218.5
01:04:56|34220.98
01:04:58|34220.98
01:05:00|34220.98
01:05:00|34220.98
01:05:02|34215.39
01:05:02|34215.39
01:05:03|34215.39
01:05:05|34215.39
01:05:06|34226.08
01:05:06|34226.08
01:05:08|34226.08
01:05:08|34226.08
01:05:10|34226.08
01:05:10|34219.13
01:05:11|34219.13
01:05:12|34219.13
01:05:13|34223.87
01:05:15|34223.87
01:05:15|34223.87
01:05:17|34223.87
01:05:17|34220.39
01:05:19|34223.87
01:05:20|34230.71
01:05:21|34230.71
01:05:22|34230.71
01:05:22|34230.71
01:05:24|34230.71
01:05:24|34230.71
01:05:25|34230.71
01:05:26|34230.71
01:05:27|34230.71
01:05:29|34230.71
01:05:29|34230.71
01:05:31|34230.34
01:05:31|34230.34
01:05:33|34230.34
01:05:34|34239.57
01:05:34|34249.23
01:05:36|34249.23
01:05:37|34244.89
01:05:38|34244.89
01:05:39|34244.89
01:05:39|34244.89
01:05:40|34244.89
01:05:42|34244.89
01:05:43|34244.89
01:05:43|34244.89
01:05:44|34244.89
01:05:46|34244.89
01:05:47|34244.89
01:05:48|34244.89
01:05:49|34244.89
01:05:50|34244.89
01:05:51|34244.89
01:05:52|34244.89
01:05:53|34244.89
01:05:54|34244.89
01:05:54|34244.89
01:05:55|34244.89
01:05:57|34244.89
01:05:57|34244.89
01:05:59|34244.89
01:06:00|34244.89
01:06:01|34246.31
01:06:02|34246.31
01:06:03|34246.31
01:06:04|34246.31
01:06:05|34246.31
01:06:06|34246.31
01:06:07|34246.31
01:06:08|34246.31
01:06:08|34246.31
01:06:10|34246.31
01:06:10|34246.31
01:06:11|34246.31
01:06:13|34246.31
01:06:13|34246.31
01:06:14|34246.31
01:06:16|34246.31
01:06:17|34246.31
01:06:18|34246.31
01:06:19|34246.31
01:06:20|34242.21
01:06:21|34242.21
01:06:22|34242.21
01:06:23|34242.21
01:06:24|34242.21
01:06:24|34242.21
01:06:26|34242.21
01:06:26|34242.21
01:06:28|34242.21
01:06:28|34242.2
01:06:30|34242.2
01:06:31|34242.2
01:06:32|34242.2
01:06:33|34242.2
01:06:34|34242.2
01:06:34|34249.05
01:06:35|34249.05
01:06:37|34249.05
01:06:38|34249.05
01:06:39|34249.05
01:06:40|34249.05
01:06:41|34245.29
01:06:42|34245.29
01:06:43|34245.29
01:06:44|34245.29
01:06:45|34245.29
01:06:46|34244.68
01:06:47|34244.68
01:06:48|34244.68
01:06:49|34244.68
01:06:50|34244.68
01:06:51|34238.47
01:06:53|34238.47
01:06:54|34238.47
01:06:54|34238.47
01:06:55|34238.47
01:06:57|34238.47
01:06:57|34238.47
01:06:59|34231.61
01:07:00|34231.61
01:07:02|34231.61
01:07:03|34232.03
01:07:04|34232.03
01:07:05|34232.03
01:07:06|34234.86
01:07:07|34234.86
01:07:08|34234.86
01:07:09|34234.86
01:07:10|34234.86
01:07:11|34234.86
01:07:12|34234.86
01:07:13|34234.86
01:07:14|34234.86
01:07:15|34234.86
01:07:16|34234.86
01:07:17|34234.86
01:07:18|34234.86
01:07:19|34234.86
01:07:20|34234.86
01:07:22|34234.86
01:07:23|34234.86
01:07:24|34227.62
01:07:24|34227.61
01:07:25|34225.56
01:07:27|34225.56
01:07:28|34225.56
01:07:29|34225.56
01:07:30|34225.56
01:07:31|34225.56
01:07:32|34225.56
01:07:33|34225.56
01:07:34|34225.56
01:07:34|34225.56
01:07:36|34225.56
01:07:36|34225.56
01:07:38|34225.56
01:07:39|34225.56
01:07:40|34225.56
01:07:41|34225.56
01:07:42|34225.56
01:07:43|34225.56
01:07:44|34225.56
01:07:45|34225.56
01:07:46|34225.56
01:07:47|34225.56
01:07:48|34225.56
01:07:49|34225.56
01:07:50|34225.56
01:07:51|34225.56
01:07:52|34225.56
01:07:53|34225.56
01:07:54|34225.56
01:07:55|34225.56
01:07:56|34225.56
01:07:57|34223.34
01:07:58|34223.34
01:07:59|34223.34
01:08:00|34223.34
01:08:02|34223.34
01:08:03|34223.34
01:08:04|34223.34
01:08:05|34216.49
01:08:06|34216.49
01:08:07|34216.49
01:08:07|34216.49
01:08:09|34216.49
01:08:10|34216.49
01:08:10|34216.49
01:08:11|34216.49
01:08:13|34216.49
01:08:13|34216.49
01:08:15|34216.49
01:08:16|34216.49
01:08:16|34216.49
01:08:17|34215.79
01:08:18|34215.79
01:08:20|34215.79
01:08:20|34215.79
01:08:22|34215.79
01:08:22|34217.16
01:08:24|34217.16
01:08:25|34217.16
01:08:26|34217.16
01:08:26|34217.16
01:08:27|34217.16
01:08:29|34217.16
01:08:30|34217.16
01:08:31|34217.16
01:08:31|34217.16
01:08:33|34217.16
01:08:34|34213.72
01:08:34|34213.72
01:08:36|34213.72
01:08:37|34213.72
01:08:38|34213.72
01:08:39|34213.72
01:08:39|34213.72
01:08:41|34213.72
01:08:41|34213.72
01:08:43|34213.72
01:08:43|34213.72
01:08:44|34204.95
01:08:46|34204.95
01:08:47|34204.95
01:08:48|34199.15
01:08:48|34199.15
01:08:50|34199.15
01:08:51|34199.15
01:08:51|34199.15
01:08:53|34199.15
01:08:54|34199.15
01:08:55|34198.96
01:08:55|34198.96
01:08:57|34198.96
01:08:58|34198.96
01:08:59|34198.96
01:08:59|34198.96
01:09:01|34198.96
01:09:02|34198.96
01:09:04|34198.96
01:09:05|34198.96
01:09:06|34198.96
01:09:07|34198.96
01:09:07|34198.96
01:09:09|34198.96
01:09:10|34198.96
01:09:11|34198.96
01:09:12|34198.96
01:09:13|34198.96
01:09:14|34198.96
01:09:14|34198.96
01:09:15|34198.96
01:09:16|34198.96
01:09:17|34198.96
01:09:19|34198.96
01:09:19|34198.96
01:09:21|34198.96
01:09:21|34198.96
01:09:23|34198.96
01:09:24|34198.96
01:09:25|34198.96
01:09:26|34198.96
01:09:27|34198.96
01:09:27|34198.96
01:09:29|34198.96
01:09:30|34198.96
01:09:31|34198.96
01:09:32|34198.96
01:09:33|34198.96
01:09:33|34198.96
01:09:35|34198.96
01:09:36|34198.96
01:09:37|34198.96
01:09:37|34198.96
01:09:39|34198.96
01:09:40|34198.96
01:09:40|34198.96
01:09:42|34198.96
01:09:43|34198.96
01:09:43|34198.96
01:09:44|34198.17
01:09:46|34198.17
01:09:46|34198.17
01:09:48|34198.17
01:09:49|34198.17
01:09:50|34198.17
01:09:51|34198.17
01:09:52|34198.17
01:09:53|34198.17
01:09:54|34198.17
01:09:55|34198.17
01:09:56|34198.17
01:09:57|34198.17
01:09:58|34198.17
01:09:59|34198.17
01:10:00|34198.17
01:10:01|34198.17
01:10:02|34198.17
01:10:04|34198.17
01:10:05|34198.17
01:10:06|34213.82
01:10:07|34213.82
01:10:08|34213.82
01:10:10|34213.82
01:10:10|34213.82
01:10:12|34213.82
01:10:12|34213.82
01:10:13|34213.82
01:10:15|34213.82
01:10:16|34213.82
01:10:16|34213.82
01:10:17|34213.82
01:10:18|34213.82
01:10:19|34213.82
01:10:20|34213.82
01:10:21|34213.82
01:10:22|34205.74
01:10:23|34205.74
01:10:24|34203.76
01:10:25|34203.76
01:10:27|34203.76
01:10:27|34203.74
01:10:29|34203.74
01:10:29|34203.74
01:10:30|34203.74
01:10:31|34203.74
01:10:32|34203.74
01:10:33|34201.4
01:10:34|34201.4
01:10:35|34201.4
01:10:36|34201.4
01:10:37|34201.4
01:10:38|34201.4
01:10:39|34196.62
01:10:40|34196.62
01:10:42|34196.62
01:10:43|34196.62
01:10:43|34196.62
01:10:44|34196.62
01:10:46|34196.62
01:10:47|34196.62
01:10:48|34196.62
01:10:48|34196.62
01:10:49|34196.62
01:10:50|34196.62
01:10:51|34196.62
01:10:52|34196.62
01:10:53|34196.62
01:10:54|34192.13
01:10:55|34192.13
01:10:57|34192.13
01:10:58|34192.13
01:10:59|34192.13
01:10:59|34192.13
01:11:01|34192.13
01:11:01|34192.13
01:11:02|34192.13
01:11:04|34192.13
01:11:05|34192.13
01:11:07|34192.13
01:11:08|34192.13
01:11:09|34192.13
01:11:10|34192.13
01:11:11|34192.13
01:11:12|34192.13
01:11:13|34192.13
01:11:14|34192.13
01:11:15|34192.13
01:11:16|34192.13
01:11:18|34192.13
01:11:19|34192.13
01:11:19|34192.13
01:11:21|34192.13
01:11:21|34192.13
01:11:23|34192.13
01:11:24|34192.13
01:11:25|34195.67
01:11:25|34195.67
01:11:27|34195.67
01:11:28|34195.67
01:11:28|34195.67
01:11:29|34195.67
01:11:30|34195.67
01:11:31|34195.67
01:11:32|34195.67
01:11:33|34195.67
01:11:34|34195.67
01:11:35|34195.67
01:11:36|34195.67
01:11:37|34192.53
01:11:39|34194.38
01:11:39|34194.38
01:11:41|34194.38
01:11:41|34194.38
01:11:42|34194.38
01:11:43|34194.38
01:11:45|34194.38
01:11:46|34194.38
01:11:46|34194.38
01:11:48|34194.38
01:11:49|34194.38
01:11:49|34194.38
01:11:51|34194.38
01:11:51|34194.38
01:11:52|34194.38
01:11:53|34194.38
01:11:54|34194.38
01:11:55|34194.38
01:11:56|34194.38
01:11:57|34194.38
01:11:58|34194.38
01:11:59|34194.38
01:12:00|34194.38
01:12:01|34194.38
01:12:03|34202.53
01:12:03|34202.53
01:12:05|34202.53
01:12:06|34202.32
01:12:07|34202.32
01:12:08|34202.32
01:12:09|34202.32
01:12:10|34202.32
01:12:11|34202.32
01:12:13|34202.32
01:12:14|34202.32
01:12:14|34202.32
01:12:15|34202.32
01:12:16|34202.32
01:12:18|34202.32
01:12:18|34202.32
01:12:20|34202.32
01:12:20|34202.32
01:12:21|34202.32
01:12:23|34202.32
01:12:24|34202.32
01:12:25|34202.32
01:12:25|34202.32
01:12:26|34202.32
01:12:27|34202.32
01:12:28|34202.32
01:12:29|34192.22
01:12:31|34192.22
01:12:31|34192.22
01:12:32|34192.22
01:12:34|34192.22
01:12:35|34192.22
01:12:35|34192.22
01:12:36|34192.22
01:12:38|34192.22
01:12:38|34185.4
01:12:40|34185.4
01:12:40|34185.4
01:12:42|34185.4
01:12:43|34185.4
01:12:43|34185.4
01:12:44|34185.4
01:12:45|34185.4
01:12:47|34185.4
01:12:47|34185.4
01:12:48|34185.4
01:12:49|34185.4
01:12:50|34185.4
01:12:51|34185.4
01:12:52|34185.4
01:12:53|34185.4
01:12:54|34185.4
01:12:55|34185.4
01:12:56|34185.4
01:12:57|34185.4
01:12:59|34185.4
01:12:59|34185.4
01:13:00|34185.4
01:13:01|34185.4
01:13:02|34185.4
01:13:03|34185.4
01:13:04|34185.4
01:13:06|34185.4
01:13:07|34185.4
01:13:08|34185.4
01:13:09|34185.4
01:13:10|34185.4
01:13:11|34185.4
01:13:12|34185.4
01:13:13|34185.4
01:13:15|34185.4
01:13:16|34185.4
01:13:16|34185.4
01:13:18|34185.4
01:13:19|34185.4
01:13:20|34185.4
01:13:21|34185.4
01:13:21|34185.4
01:13:22|34185.4
01:13:23|34185.4
01:13:24|34185.4
01:13:25|34185.4
01:13:27|34185.4
01:13:28|34185.4
01:13:29|34185.4
01:13:30|34180.64
01:13:31|34155.29
01:13:32|34170.65
01:13:33|34172.21
01:13:34|34172.21
01:13:35|34172.21
01:13:36|34172.21
01:13:36|34172.21
01:13:38|34172.21
01:13:39|34172.21
01:13:40|34172.21
01:13:41|34172.21
01:13:42|34172.21
01:13:43|34172.21
01:13:44|34172.21
01:13:44|34172.21
01:13:46|34172.21
01:13:47|34172.21
01:13:48|34172.21
01:13:49|34172.21
01:13:50|34172.21
01:13:51|34172.21
01:13:52|34172.21
01:13:53|34172.21
01:13:54|34172.21
01:13:54|34172.21
01:13:56|34172.21
01:13:57|34172.21
01:13:58|34172.21
01:13:58|34172.21
01:14:00|34172.21
01:14:00|34172.21
01:14:02|34172.21
01:14:03|34172.21
01:14:05|34172.21
01:14:06|34172.21
01:14:07|34172.21
01:14:08|34172.21
01:14:09|34155.06
01:14:11|34155.06
01:14:12|34155.06
01:14:12|34155.06
01:14:14|34155.06
01:14:15|34155.06
01:14:16|34155.06
01:14:16|34155.06
01:14:18|34155.06
01:14:18|34155.06
01:14:19|34155.06
01:14:20|34155.06
01:14:21|34171.54
01:14:23|34171.54
01:14:23|34171.54
01:14:25|34171.54
01:14:25|34171.54
01:14:26|34171.54
01:14:28|34171.54
01:14:28|34171.54
01:14:29|34171.54
01:14:31|34171.54
01:14:31|34171.54
01:14:32|34168.97
01:14:33|34168.97
01:14:34|34168.97
01:14:35|34173.45
01:14:36|34173.46
01:14:38|34173.46
01:14:39|34173.46
01:14:39|34173.46
01:14:40|34173.46
01:14:41|34173.46
01:14:43|34173.46
01:14:44|34173.46
01:14:44|34173.46
01:14:46|34173.46
01:14:46|34173.46
01:14:47|34173.46
01:14:48|34173.46
01:14:49|34181.32
01:14:50|34181.32
01:14:51|34181.32
01:14:53|34181.32
01:14:53|34181.27
01:14:55|34181.27
01:14:55|34181.27
01:14:56|34181.27
01:14:58|34181.27
01:14:59|34181.27
01:15:00|34181.27
01:15:01|34181.27
01:15:02|34181.27
01:15:03|34181.27
01:15:04|34181.27
01:15:05|34181.27
01:15:07|34181.27
01:15:08|34181.27
01:15:09|34181.27
01:15:10|34183.99
01:15:11|34183.99
01:15:11|34183.99
01:15:13|34183.99
01:15:14|34183.99
01:15:15|34183.99
01:15:16|34183.99
01:15:16|34183.99
01:15:18|34183.99
01:15:19|34183.99
01:15:20|34183.99
01:15:21|34183.99
01:15:21|34182.15
01:15:23|34182.15
01:15:24|34181.61
01:15:25|34181.61
01:15:26|34181.61
01:15:28|34181.61
01:15:28|34181.61
01:15:30|34181.61
01:15:31|34181.61
01:15:31|34181.61
01:15:32|34181.61
01:15:34|34181.61
01:15:34|34181.61
01:15:36|34181.61
01:15:37|34181.61
01:15:37|34181.61
01:15:38|34181.61
01:15:39|34181.61
01:15:41|34181.61
01:15:42|34181.61
01:15:42|34181.61
01:15:43|34181.61
01:15:44|34181.61
01:15:45|34181.61
01:15:46|34181.61
01:15:48|34181.61
01:15:48|34181.61
01:15:49|34181.61
01:15:50|34181.61
01:15:52|34184.97
01:15:53|34184.97
01:15:53|34184.97
01:15:54|34184.97
01:15:55|34184.97
01:15:56|34184.97
01:15:58|34184.97
01:15:58|34184.97
01:15:59|34184.97
01:16:00|34184.97
01:16:01|34184.97
01:16:02|34184.97
01:16:03|34184.97
01:16:05|34184.97
01:16:05|34184.97
01:16:06|34184.97
01:16:08|34184.97
01:16:10|34184.97
01:16:11|34185.
01:16:12|34185.
01:16:13|34185.
01:16:14|34185.
01:16:15|34188.86
01:16:16|34188.86
01:16:17|34188.86
01:16:18|34188.86
01:16:19|34179.09
01:16:20|34179.09
01:16:21|34179.09
01:16:22|34172.25
01:16:23|34172.25
01:16:24|34172.25
01:16:25|34172.25
01:16:26|34158.68
01:16:27|34158.68
01:16:28|34158.68
01:16:29|34158.68
01:16:30|34167.26
01:16:31|34167.26
01:16:32|34167.26
01:16:33|34167.26
01:16:34|34167.26
01:16:35|34167.26
01:16:36|34167.26
01:16:37|34167.26
01:16:38|34167.26
01:16:39|34167.26
01:16:40|34167.26
01:16:41|34167.26
01:16:43|34167.26
01:16:43|34167.26
01:16:45|34167.26
01:16:45|34167.26
01:16:47|34167.26
01:16:48|34167.26
01:16:48|34167.26
01:16:50|34167.26
01:16:50|34167.26
01:16:52|34167.26
01:16:52|34167.26
01:16:53|34167.26
01:16:55|34167.26
01:16:55|34167.26
01:16:56|34167.26
01:16:58|34167.26
01:16:58|34167.26
01:16:59|34167.26
01:17:00|34167.26
01:17:01|34167.26
01:17:03|34167.26
01:17:03|34167.26
01:17:04|34167.26
01:17:06|34167.26
01:17:06|34167.26
01:17:08|34167.26
01:17:09|34167.26
01:17:11|34167.26
01:17:12|34167.26
01:17:13|34167.26
01:17:14|34167.26
01:17:15|34167.26
01:17:16|34167.26
01:17:17|34167.26
01:17:18|34167.26
01:17:19|34167.26
01:17:20|34167.26
01:17:21|34167.26
01:17:22|34167.26
01:17:23|34167.26
01:17:24|34167.26
01:17:25|34167.26
01:17:26|34167.26
01:17:27|34167.26
01:17:28|34167.26
01:17:29|34167.26
01:17:31|34167.26
01:17:31|34183.84
01:17:32|34183.84
01:17:33|34183.84
01:17:34|34183.84
01:17:36|34184.99
01:17:36|34184.99
01:17:38|34184.99
01:17:38|34184.99
01:17:40|34184.99
01:17:40|34184.99
01:17:42|34184.99
01:17:42|34184.99
01:17:44|34184.99
01:17:44|34184.
01:17:45|34184.
01:17:47|34184.
01:17:48|34184.
01:17:48|34184.
01:17:49|34184.
01:17:51|34184.
01:17:51|34184.
01:17:53|34184.
01:17:54|34184.
01:17:55|34184.
01:17:55|34184.
01:17:56|34184.
01:17:57|34184.
01:17:58|34184.
01:17:59|34184.
01:18:00|34184.
01:18:02|34184.
01:18:03|34184.
01:18:03|34184.
01:18:04|34184.
01:18:05|34184.
01:18:06|34184.
01:18:08|34185.07
01:18:08|34185.07
01:18:10|34185.07
01:18:11|34185.07
01:18:12|34185.07
01:18:14|34185.07
01:18:14|34185.07
01:18:15|34192.03
01:18:17|34192.03
01:18:18|34188.88
01:18:18|34188.88
01:18:20|34188.88
01:18:20|34188.88
01:18:21|34188.88
01:18:23|34188.88
01:18:24|34188.88
01:18:24|34188.88
01:18:25|34188.88
01:18:27|34188.88
01:18:28|34188.88
01:18:28|34188.88
01:18:30|34188.88
01:18:30|34188.88
01:18:31|34188.88
01:18:33|34188.88
01:18:34|34188.88
01:18:35|34188.88
01:18:35|34188.88
01:18:37|34188.88
01:18:38|34193.23
01:18:39|34193.23
01:18:39|34187.79
01:18:41|34187.79
01:18:42|34187.79
01:18:43|34187.79
01:18:44|34187.79
01:18:44|34187.79
01:18:46|34187.79
01:18:46|34187.79
01:18:48|34187.79
01:18:48|34187.79
01:18:50|34187.79
01:18:51|34187.79
01:18:52|34187.79
01:18:53|34187.79
01:18:54|34187.79
01:18:54|34187.79
01:18:56|34187.79
01:18:56|34187.79
01:18:58|34187.79
01:18:58|34187.79
01:19:00|34187.79
01:19:01|34187.79
01:19:02|34194.62
01:19:03|34197.21
01:19:03|34197.21
01:19:04|34197.21
01:19:05|34197.21
01:19:07|34197.21
01:19:07|34197.21
01:19:09|34197.21
01:19:11|34197.21
01:19:12|34197.21
01:19:13|34197.21
01:19:14|34197.21
01:19:15|34197.21
01:19:15|34197.21
01:19:17|34197.21
01:19:17|34197.21
01:19:18|34197.21
01:19:19|34197.21
01:19:21|34197.21
01:19:21|34197.21
01:19:22|34197.21
01:19:23|34197.21
01:19:24|34197.21
01:19:25|34197.21
01:19:27|34197.21
01:19:28|34197.21
01:19:29|34197.21
01:19:30|34197.21
01:19:31|34197.2
01:19:32|34197.2
01:19:32|34197.2
01:19:33|34197.2
01:19:34|34197.2
01:19:35|34197.2
01:19:36|34197.2
01:19:38|34197.2
01:19:38|34197.2
01:19:39|34197.2
01:19:41|34197.2
01:19:41|34197.2
01:19:43|34197.2
01:19:43|34197.2
01:19:44|34197.2
01:19:45|34197.2
01:19:47|34199.86
01:19:48|34199.86
01:19:48|34199.86
01:19:49|34199.86
01:19:51|34199.86
01:19:51|34199.86
01:19:53|34199.86
01:19:53|34199.86
01:19:55|34199.86
01:19:55|34199.86
01:19:56|34199.86
01:19:58|34199.86
01:19:58|34199.86
01:19:59|34199.86
01:20:01|34212.91
01:20:01|34214.49
01:20:03|34214.49
01:20:03|34214.49
01:20:04|34214.49
01:20:06|34214.49
01:20:06|34214.49
01:20:07|34214.49
01:20:08|34214.49
01:20:10|34214.49
01:20:10|34214.49
01:20:12|34210.96
01:20:13|34210.96
01:20:14|34210.96
01:20:15|34210.96
01:20:16|34210.96
01:20:18|34210.96
01:20:18|34210.96
01:20:19|34218.59
01:20:21|34218.59
01:20:21|34218.59
01:20:22|34218.59
01:20:24|34218.59
01:20:24|34218.59
01:20:26|34218.59
01:20:27|34210.27
01:20:28|34210.27
01:20:29|34210.27
01:20:30|34210.27
01:20:31|34210.27
01:20:33|34210.27
01:20:33|34210.27
01:20:35|34210.27
01:20:35|34210.27
01:20:36|34210.27
01:20:38|34210.27
01:20:38|34210.27
01:20:40|34210.27
01:20:40|34210.27
01:20:41|34210.27
01:20:43|34210.27
01:20:43|34210.27
01:20:44|34210.27
01:20:46|34210.27
01:20:46|34210.27
01:20:48|34210.27
01:20:48|34210.27
01:20:49|34210.27
01:20:50|34210.27
01:20:51|34217.86
01:20:53|34217.86
01:20:53|34217.86
01:20:54|34217.86
01:20:55|34217.86
01:20:56|34217.86
01:20:57|34217.86
01:20:58|34217.86
01:20:59|34217.86
01:21:01|34217.86
01:21:02|34217.86
01:21:02|34217.86
01:21:03|34217.86
01:21:04|34217.86
01:21:05|34217.86
01:21:06|34217.86
01:21:07|34217.86
01:21:08|34217.86
01:21:09|34217.86
01:21:11|34217.86
01:21:12|34217.86
01:21:12|34217.86
01:21:15|34217.86
01:21:15|34217.86
01:21:17|34217.86
01:21:17|34217.86
01:21:18|34217.86
01:21:19|34217.86
01:21:20|34217.86
01:21:22|34217.86
01:21:23|34217.86
01:21:23|34217.86
01:21:25|34217.86
01:21:25|34217.86
01:21:27|34217.86
01:21:28|34217.86
01:21:29|34217.86
01:21:30|34217.86
01:21:31|34217.86
01:21:32|34217.86
01:21:33|34217.86
01:21:34|34207.61
01:21:35|34207.61
01:21:36|34212.7
01:21:37|34212.7
01:21:38|34212.7
01:21:39|34212.7
01:21:40|34212.7
01:21:41|34212.7
01:21:42|34212.7
01:21:43|34212.7
01:21:44|34212.7
01:21:45|34212.7
01:21:46|34212.7
01:21:47|34212.7
01:21:48|34212.7
01:21:49|34212.7
01:21:50|34212.7
01:21:51|34212.7
01:21:52|34212.7
01:21:53|34212.7
01:21:54|34212.7
01:21:55|34212.7
01:21:57|34212.7
01:21:57|34212.7
01:21:58|34212.7
01:22:00|34212.7
01:22:01|34212.7
01:22:02|34212.7
01:22:02|34212.7
01:22:04|34212.7
01:22:04|34212.7
01:22:05|34212.7
01:22:06|34212.7
01:22:07|34212.7
01:22:08|34212.7
01:22:10|34212.7
01:22:10|34212.7
01:22:11|34214.83
01:22:13|34214.83
01:22:14|34214.83
01:22:15|34214.83
01:22:16|34214.83
01:22:17|34214.83
01:22:18|34214.83
01:22:19|34214.83
01:22:20|34214.83
01:22:21|34214.83
01:22:22|34221.67
01:22:23|34218.5
01:22:24|34218.5
01:22:25|34218.5
01:22:26|34218.5
01:22:27|34218.5
01:22:28|34218.5
01:22:29|34218.5
01:22:30|34218.5
01:22:31|34218.5
01:22:32|34218.5
01:22:33|34218.5
01:22:34|34218.5
01:22:35|34218.5
01:22:37|34228.28
01:22:37|34228.28
01:22:39|34228.28
01:22:39|34228.28
01:22:41|34228.28
01:22:42|34228.28
01:22:43|34228.28
01:22:44|34228.28
01:22:45|34228.28
01:22:46|34228.28
01:22:47|34228.28
01:22:48|34230.56
01:22:49|34230.56
01:22:50|34230.56
01:22:51|34230.56
01:22:52|34230.56
01:22:54|34230.56
01:22:54|34230.56
01:22:56|34230.56
01:22:56|34230.56
01:22:57|34230.56
01:22:58|34230.56
01:23:00|34230.56
01:23:00|34230.56
01:23:01|34230.56
01:23:03|34230.56
01:23:03|34230.56
01:23:04|34230.56
01:23:06|34230.56
01:23:06|34230.56
01:23:07|34230.56
01:23:09|34230.56
01:23:09|34230.56
01:23:10|34230.56
01:23:11|34230.56
01:23:12|34230.56
01:23:14|34230.56
01:23:15|34230.56
01:23:16|34230.56
01:23:16|34230.56
01:23:19|34230.56
01:23:20|34230.56
01:23:21|34230.56
01:23:21|34230.56
01:23:23|34230.56
01:23:23|34230.56
01:23:25|34230.56
01:23:25|34230.56
01:23:27|34230.56
01:23:27|34227.39
01:23:29|34227.39
01:23:29|34227.39
01:23:30|34227.39
01:23:32|34227.39
01:23:33|34227.39
01:23:34|34227.39
01:23:35|34227.39
01:23:36|34227.39
01:23:37|34227.39
01:23:38|34227.39
01:23:39|34227.39
01:23:40|34227.39
01:23:41|34227.39
01:23:42|34227.39
01:23:43|34227.39
01:23:44|34227.39
01:23:46|34227.39
01:23:47|34227.39
01:23:47|34227.39
01:23:48|34227.39
01:23:50|34227.39
01:23:51|34227.39
01:23:51|34227.39
01:23:52|34227.39
01:23:54|34230.58
01:23:55|34230.58
01:23:55|34230.58
01:23:56|34230.58
01:23:57|34230.58
01:23:59|34230.58
01:23:59|34230.58
01:24:00|34230.58
01:24:01|34230.58
01:24:02|34230.58
01:24:03|34230.58
01:24:04|34230.58
01:24:05|34230.58
01:24:07|34230.58
01:24:07|34230.58
01:24:09|34230.58
01:24:09|34230.58
01:24:10|34230.58
01:24:12|34240.66
01:24:13|34240.66
01:24:14|34240.65
01:24:15|34240.65
01:24:16|34240.65
01:24:17|34240.65
01:24:18|34240.65
01:24:19|34240.65
01:24:20|34240.65
01:24:21|34240.65
01:24:22|34240.65
01:24:23|34240.65
01:24:25|34240.65
01:24:25|34240.65
01:24:26|34240.65
01:24:28|34240.65
01:24:29|34240.65
01:24:29|34240.65
01:24:30|34240.65
01:24:32|34240.65
01:24:32|34240.66
01:24:33|34240.66
01:24:34|34240.66
01:24:35|34247.13
01:24:37|34247.13
01:24:38|34247.13
01:24:39|34247.13
01:24:40|34250.37
01:24:41|34250.36
01:24:42|34250.36
01:24:42|34250.36
01:24:44|34250.36
01:24:44|34250.36
01:24:46|34250.36
01:24:48|34250.36
01:24:48|34250.36
01:24:49|34250.36
01:24:50|34250.36
01:24:52|34250.36
01:24:52|34250.36
01:24:53|34250.36
01:24:54|34247.97
01:24:56|34247.97
01:24:56|34247.97
01:24:57|34247.97
01:24:58|34247.97
01:24:59|34247.97
01:25:00|34247.97
01:25:01|34247.97
01:25:02|34247.97
01:25:03|34247.97
01:25:05|34247.97
01:25:06|34247.97
01:25:06|34247.97
01:25:07|34247.97
01:25:08|34247.97
01:25:09|34247.97
01:25:10|34247.97
01:25:12|34247.97
01:25:12|34247.97
01:25:13|34247.97
01:25:15|34247.97
01:25:17|34247.97
01:25:18|34247.97
01:25:19|34247.97
01:25:21|34247.97
01:25:22|34247.97
01:25:22|34247.26
01:25:24|34247.26
01:25:25|34247.26
01:25:26|34247.26
01:25:27|34247.26
01:25:28|34247.26
01:25:29|34247.26
01:25:30|34247.26
01:25:31|34247.26
01:25:32|34247.26
01:25:34|34247.26
01:25:35|34247.26
01:25:36|34247.26
01:25:36|34247.26
01:25:37|34247.26
01:25:39|34247.26
01:25:40|34247.26
01:25:40|34247.26
01:25:42|34247.26
01:25:43|34247.26
01:25:44|34247.26
01:25:44|34247.26
01:25:45|34247.26
01:25:46|34247.26
01:25:48|34247.26
01:25:48|34247.26
01:25:49|34247.26
01:25:50|34247.26
01:25:52|34247.26
01:25:53|34247.26
01:25:54|34247.26
01:25:55|34247.26
01:25:56|34247.26
01:25:57|34247.26
01:25:58|34247.26
01:25:59|34247.26
01:25:59|34247.26
01:26:01|34247.26
01:26:01|34247.26
01:26:03|34247.26
01:26:04|34247.26
01:26:04|34247.26
01:26:05|34247.26
01:26:07|34252.25
01:26:08|34252.25
01:26:08|34252.25
01:26:10|34252.25
01:26:11|34252.25
01:26:12|34252.24
01:26:13|34252.24
01:26:14|34252.24
01:26:16|34252.24
01:26:16|34252.24
01:26:17|34252.24
01:26:19|34252.24
01:26:20|34252.24
01:26:20|34252.24
01:26:22|34252.24
01:26:22|34252.24
01:26:23|34252.24
01:26:25|34252.24
01:26:25|34252.24
01:26:27|34252.24
01:26:28|34252.24
01:26:29|34252.24
01:26:30|34252.24
01:26:31|34252.24
01:26:32|34252.24
01:26:33|34252.24
01:26:34|34252.24
01:26:35|34252.24
01:26:36|34252.24
01:26:36|34252.24
01:26:38|34252.24
01:26:39|34255.79
01:26:40|34255.79
01:26:41|34255.79
01:26:42|34255.79
01:26:43|34259.07
01:26:44|34259.07
01:26:45|34259.07
01:26:46|34259.07
01:26:47|34259.07
01:26:48|34259.07
01:26:49|34259.07
01:26:50|34259.07
01:26:51|34259.07
01:26:52|34259.07
01:26:53|34259.07
01:26:54|34259.07
01:26:55|34259.07
01:26:56|34259.07
01:26:57|34259.07
01:26:58|34259.07
01:26:59|34259.07
01:27:00|34259.07
01:27:01|34259.07
01:27:02|34259.07
01:27:03|34259.07
01:27:04|34259.07
01:27:05|34259.07
01:27:06|34259.07
01:27:07|34259.07
01:27:08|34259.07
01:27:09|34259.07
01:27:10|34259.07
01:27:11|34259.07
01:27:12|34259.07
01:27:13|34259.07
01:27:14|34259.07
01:27:15|34259.07
01:27:17|34259.07
01:27:17|34259.07
01:27:19|34259.07
01:27:20|34252.68
01:27:21|34252.68
01:27:22|34252.68
01:27:23|34252.68
01:27:24|34252.68
01:27:25|34252.68
01:27:26|34252.68
01:27:27|34252.68
01:27:28|34252.68
01:27:29|34252.68
01:27:30|34256.64
01:27:31|34256.64
01:27:32|34256.64
01:27:33|34256.64
01:27:34|34256.64
01:27:35|34256.64
01:27:36|34256.64
01:27:37|34256.64
01:27:38|34256.64
01:27:39|34256.64
01:27:41|34256.64
01:27:42|34256.64
01:27:44|34256.64
01:27:44|34256.64
01:27:45|34256.64
01:27:46|34254.06
01:27:48|34254.06
01:27:48|34254.06
01:27:49|34254.06
01:27:51|34254.06
01:27:51|34254.06
01:27:52|34254.06
01:27:53|34254.06
01:27:55|34254.06
01:27:55|34254.06
01:27:56|34254.06
01:27:58|34254.06
01:27:58|34254.06
01:28:00|34254.06
01:28:00|34254.06
01:28:01|34254.06
01:28:02|34254.06
01:28:04|34254.06
01:28:04|34254.06
01:28:05|34254.06
01:28:06|34254.06
01:28:07|34254.06
01:28:08|34254.06
01:28:09|34254.06
01:28:10|34254.06
01:28:11|34254.06
01:28:12|34254.06
01:28:13|34254.06
01:28:15|34254.06
01:28:15|34254.06
01:28:17|34254.06
01:28:17|34254.06
01:28:19|34236.06
01:28:21|34234.17
01:28:21|34231.67
01:28:23|34231.67
01:28:24|34231.67
01:28:25|34231.67
01:28:26|34231.67
01:28:26|34231.67
01:28:27|34231.67
01:28:28|34231.67
01:28:30|34231.67
01:28:30|34231.67
01:28:31|34229.32
01:28:32|34229.32
01:28:33|34229.32
01:28:35|34229.32
01:28:35|34229.32
01:28:36|34229.32
01:28:37|34229.32
01:28:39|34229.32
01:28:39|34229.32
01:28:40|34229.32
01:28:41|34230.02
01:28:42|34230.02
01:28:43|34230.02
01:28:44|34230.02
01:28:46|34230.02
01:28:47|34230.02
01:28:47|34230.02
01:28:48|34230.02
01:28:50|34230.02
01:28:51|34236.01
01:28:52|34239.09
01:28:53|34239.09
01:28:54|34239.09
01:28:55|34239.09
01:28:56|34239.09
01:28:57|34239.09
01:28:58|34239.09
01:28:59|34245.93
01:29:00|34245.93
01:29:01|34245.93
01:29:02|34245.93
01:29:03|34245.93
01:29:04|34245.93
01:29:05|34245.93
01:29:06|34245.93
01:29:07|34242.93
01:29:08|34242.93
01:29:09|34242.93
01:29:10|34242.93
01:29:11|34242.93
01:29:12|34242.93
01:29:13|34242.93
01:29:14|34242.93
01:29:15|34242.93
01:29:16|34242.93
01:29:17|34242.93
01:29:18|34242.93
01:29:20|34242.93
01:29:21|34242.93
01:29:21|34242.93
01:29:23|34242.93
01:29:24|34242.93
01:29:25|34242.93
01:29:25|34242.93
01:29:27|34242.93
01:29:28|34242.93
01:29:29|34242.93
01:29:30|34242.93
01:29:31|34242.93
01:29:32|34242.93
01:29:33|34242.93
01:29:34|34242.93
01:29:35|34228.93
01:29:36|34228.93
01:29:37|34228.93
01:29:38|34228.93
01:29:39|34228.93
01:29:40|34228.93
01:29:41|34228.93
01:29:42|34228.93
01:29:43|34228.93
01:29:44|34228.93
01:29:45|34228.93
01:29:46|34228.93
01:29:47|34228.93
01:29:48|34228.93
01:29:49|34228.93
01:29:50|34228.93
01:29:51|34228.93
01:29:52|34228.93
01:29:53|34228.93
01:29:54|34228.93
01:29:55|34228.93
01:29:56|34228.93
01:29:57|34228.93
01:29:58|34228.93
01:29:59|34228.93
01:30:00|34228.93
01:30:01|34228.93
01:30:02|34228.93
01:30:03|34228.93
01:30:04|34228.93
01:30:05|34228.93
01:30:06|34228.93
01:30:07|34228.93
01:30:09|34225.8
01:30:09|34225.8
01:30:10|34225.8
01:30:11|34225.8
01:30:12|34225.8
01:30:13|34225.8
01:30:14|34225.8
01:30:15|34225.8
01:30:16|34225.8
01:30:17|34225.8
01:30:19|34225.8
01:30:20|34225.8
01:30:20|34225.8
01:30:22|34225.8
01:30:23|34225.8
01:30:24|34225.8
01:30:25|34225.8
01:30:27|34225.8
01:30:28|34225.8
01:30:28|34225.8
01:30:29|34225.8
01:30:30|34225.8
01:30:31|34225.8
01:30:32|34225.8
01:30:33|34225.8
01:30:34|34225.8
01:30:35|34225.8
01:30:37|34225.8
01:30:37|34225.8
01:30:38|34225.8
01:30:39|34225.8
01:30:40|34225.8
01:30:42|34225.8
01:30:42|34225.8
01:30:43|34225.8
01:30:45|34225.8
01:30:45|34225.8
01:30:46|34225.8
01:30:47|34225.8
01:30:48|34225.8
01:30:50|34225.8
01:30:50|34225.8
01:30:51|34225.8
01:30:52|34225.8
01:30:53|34226.75
01:30:55|34226.75
01:30:55|34226.75
01:30:57|34226.75
01:30:57|34226.75
01:30:58|34226.75
01:30:59|34226.87
01:31:01|34226.87
01:31:01|34226.87
01:31:03|34226.87
01:31:04|34226.87
01:31:04|34226.87
01:31:05|34226.76
01:31:07|34226.76
01:31:07|34226.76
01:31:08|34226.76
01:31:09|34226.76
01:31:10|34219.95
01:31:11|34222.28
01:31:13|34222.28
01:31:13|34222.28
01:31:14|34222.28
01:31:15|34222.28
01:31:16|34222.28
01:31:17|34222.28
01:31:18|34222.28
01:31:20|34222.28
01:31:21|34222.28
01:31:22|34222.28
01:31:23|34222.28
01:31:25|34222.28
01:31:25|34222.28
01:31:27|34222.28
01:31:28|34222.28
01:31:29|34222.28
01:31:29|34222.28
01:31:30|34222.28
01:31:31|34222.28
01:31:33|34222.28
01:31:33|34230.16
01:31:34|34230.16
01:31:35|34230.16
01:31:37|34230.16
01:31:37|34230.16
01:31:39|34230.16
01:31:40|34230.16
01:31:41|34230.16
01:31:41|34230.16
01:31:42|34230.16
01:31:43|34230.16
01:31:44|34230.16
01:31:46|34231.18
01:31:46|34233.94
01:31:47|34233.94
01:31:49|34233.94
01:31:49|34233.94
01:31:51|34233.94
01:31:51|34240.78
01:31:52|34236.88
01:31:54|34236.88
01:31:54|34236.88
01:31:55|34236.88
01:31:56|34236.88
01:31:58|34236.88
01:31:58|34236.88
01:32:00|34236.88
01:32:00|34236.88
01:32:02|34241.59
01:32:03|34238.28
01:32:04|34238.28
01:32:05|34242.42
01:32:05|34246.6
01:32:06|34246.6
01:32:07|34246.6
01:32:08|34246.6
01:32:09|34246.6
01:32:10|34246.6
01:32:12|34246.6
01:32:12|34246.6
01:32:14|34248.57
01:32:14|34248.57
01:32:15|34248.57
01:32:17|34248.57
01:32:17|34248.57
01:32:19|34248.57
01:32:20|34248.57
01:32:22|34248.57
01:32:23|34248.57
01:32:24|34248.57
01:32:25|34248.57
01:32:26|34248.16
01:32:28|34248.15
01:32:29|34248.15
01:32:29|34248.15
01:32:31|34248.15
01:32:31|34248.15
01:32:32|34248.15
01:32:33|34248.15
01:32:35|34248.15
01:32:36|34248.15
01:32:37|34248.15
01:32:38|34248.15
01:32:39|34248.15
01:32:40|34248.15
01:32:41|34244.97
01:32:42|34244.97
01:32:43|34244.97
01:32:43|34244.97
01:32:44|34249.79
01:32:46|34249.79
01:32:47|34249.79
01:32:48|34249.79
01:32:49|34249.79
01:32:50|34249.79
01:32:51|34249.79
01:32:52|34249.79
01:32:53|34249.79
01:32:54|34249.79
01:32:55|34241.32
01:32:56|34241.32
01:32:57|34241.32
01:32:58|34241.32
01:32:59|34241.32
01:33:00|34241.32
01:33:01|34241.32
01:33:02|34241.32
01:33:03|34241.32
01:33:04|34241.32
01:33:05|34241.32
01:33:06|34241.32
01:33:07|34241.32
01:33:08|34241.32
01:33:09|34241.32
01:33:10|34242.01
01:33:11|34242.01
01:33:12|34242.09
01:33:13|34242.09
01:33:14|34242.09
01:33:15|34242.09
01:33:16|34242.09
01:33:17|34242.09
01:33:18|34242.09
01:33:19|34242.09
01:33:20|34242.09
01:33:21|34242.09
01:33:23|34242.09
01:33:24|34242.09
01:33:25|34242.09
01:33:26|34242.09
01:33:27|34242.09
01:33:28|34242.09
01:33:29|34242.09
01:33:30|34242.09
01:33:31|34242.09
01:33:32|34242.09
01:33:33|34242.09
01:33:34|34242.6
01:33:35|34242.6
01:33:36|34242.6
01:33:37|34242.6
01:33:38|34242.6
01:33:39|34242.6
01:33:40|34242.6
01:33:41|34242.6
01:33:42|34242.6
01:33:43|34242.6
01:33:44|34242.6
01:33:45|34242.6
01:33:46|34242.6
01:33:47|34242.6
01:33:48|34242.6
01:33:49|34242.6
01:33:50|34242.6
01:33:51|34242.6
01:33:52|34242.6
01:33:53|34242.6
01:33:54|34250.02
01:33:55|34250.02
01:33:56|34250.02
01:33:57|34250.02
01:33:58|34250.02
01:33:59|34250.02
01:34:00|34250.02
01:34:01|34250.02
01:34:02|34250.02
01:34:04|34250.02
01:34:04|34250.02
01:34:05|34250.02
01:34:07|34250.02
01:34:07|34250.02
01:34:08|34250.02
01:34:09|34250.02
01:34:10|34250.02
01:34:11|34250.02
01:34:12|34250.02
01:34:13|34248.59
01:34:14|34248.59
01:34:15|34248.59
01:34:17|34248.59
01:34:17|34248.59
01:34:19|34248.59
01:34:19|34248.59
01:34:20|34248.59
01:34:22|34248.59
01:34:24|34248.59
01:34:25|34248.82
01:34:26|34248.82
01:34:26|34248.82
01:34:27|34248.82
01:34:29|34248.82
01:34:30|34248.82
01:34:31|34248.82
01:34:32|34248.82
01:34:33|34248.82
01:34:34|34248.82
01:34:34|34248.82
01:34:36|34246.95
01:34:37|34246.95
01:34:38|34246.95
01:34:39|34247.18
01:34:40|34247.18
01:34:41|34247.18
01:34:42|34247.18
01:34:43|34247.18
01:34:44|34247.18
01:34:45|34247.18
01:34:46|34247.18
01:34:47|34247.18
01:34:48|34247.18
01:34:49|34247.18
01:34:50|34247.18
01:34:51|34247.18
01:34:52|34247.18
01:34:53|34247.18
01:34:54|34247.18
01:34:55|34247.18
01:34:56|34252.99
01:34:57|34252.99
01:34:58|34252.99
01:34:59|34252.04
01:35:00|34252.04
01:35:02|34252.04
01:35:03|34252.04
01:35:03|34252.22
01:35:05|34252.22
01:35:05|34252.22
01:35:06|34252.22
01:35:07|34252.22
01:35:09|34252.22
01:35:10|34252.22
01:35:10|34252.22
01:35:12|34252.22
01:35:12|34252.22
01:35:13|34252.22
01:35:14|34251.86
01:35:16|34251.86
01:35:17|34254.19
01:35:17|34254.19
01:35:18|34254.19
01:35:20|34254.19
01:35:21|34254.19
01:35:21|34254.19
01:35:22|34254.19
01:35:24|34254.19
01:35:26|34254.19
01:35:26|34254.19
01:35:27|34254.19
01:35:29|34254.19
01:35:30|34254.19
01:35:31|34254.19
01:35:31|34254.19
01:35:32|34254.19
01:35:34|34254.19
01:35:35|34254.19
01:35:35|34254.19
01:35:36|34254.19
01:35:38|34254.19
01:35:39|34254.19
01:35:39|34254.19
01:35:40|34254.19
01:35:41|34254.19
01:35:42|34254.19
01:35:43|34254.19
01:35:44|34254.19
01:35:45|34254.19
01:35:46|34254.19
01:35:47|34254.19
01:35:48|34254.19
01:35:49|34254.19
01:35:50|34254.19
01:35:51|34254.19
01:35:53|34254.19
01:35:54|34254.19
01:35:54|34254.19
01:35:55|34254.19
01:35:56|34254.19
01:35:57|34254.19
01:35:58|34254.19
01:35:59|34254.19
01:36:00|34254.19
01:36:01|34254.19
01:36:03|34254.19
01:36:04|34254.19
01:36:05|34254.19
01:36:05|34254.19
01:36:06|34254.19
01:36:07|34254.19
01:36:08|34251.69
01:36:09|34251.69
01:36:10|34251.69
01:36:11|34251.69
01:36:12|34251.69
01:36:14|34243.75
01:36:15|34243.75
01:36:15|34243.75
01:36:16|34243.75
01:36:17|34243.75
01:36:18|34243.75
01:36:20|34243.75
01:36:21|34243.75
01:36:22|34241.92
01:36:22|34241.92
01:36:23|34241.92
01:36:25|34241.92
01:36:26|34241.92
01:36:27|34241.92
01:36:28|34241.92
01:36:29|34241.92
01:36:30|34241.92
01:36:31|34241.92
01:36:32|34241.92
01:36:33|34241.92
01:36:34|34241.92
01:36:35|34241.92
01:36:36|34241.92
01:36:37|34241.92
01:36:38|34241.92
01:36:39|34241.92
01:36:41|34241.92
01:36:41|34241.92
01:36:43|34241.92
01:36:44|34241.92
01:36:44|34243.67
01:36:46|34243.67
01:36:46|34243.67
01:36:47|34240.55
01:36:48|34240.55
01:36:49|34240.55
01:36:50|34240.55
01:36:52|34247.4
01:36:53|34252.91
01:36:53|34252.91
01:36:54|34252.91
01:36:56|34252.91
01:36:57|34252.91
01:36:57|34252.91
01:36:59|34252.91
01:37:00|34252.91
01:37:01|34252.91
01:37:02|34252.91
01:37:03|34252.91
01:37:03|34252.91
01:37:05|34252.91
01:37:05|34242.75
01:37:06|34237.57
01:37:08|34237.57
01:37:09|34241.31
01:37:10|34241.31
01:37:11|34241.31
01:37:12|34241.31
01:37:13|34241.31
01:37:14|34241.31
01:37:15|34241.31
01:37:15|34241.31
01:37:17|34241.31
01:37:18|34241.31
01:37:19|34241.31
01:37:20|34241.31
01:37:20|34241.31
01:37:22|34241.31
01:37:23|34241.31
01:37:24|34241.34
01:37:25|34241.34
01:37:26|34245.14
01:37:27|34245.14
01:37:29|34245.14
01:37:30|34245.14
01:37:31|34245.14
01:37:32|34245.14
01:37:32|34241.31
01:37:34|34241.31
01:37:35|34241.31
01:37:35|34241.31
01:37:37|34236.45
01:37:38|34236.45
01:37:39|34236.45
01:37:40|34236.45
01:37:41|34236.45
01:37:41|34236.45
01:37:42|34236.45
01:37:44|34236.45
01:37:44|34236.45
01:37:45|34236.45
01:37:46|34236.45
01:37:47|34236.45
01:37:49|34236.45
01:37:49|34236.45
01:37:51|34236.45
01:37:51|34236.45
01:37:53|34236.45
01:37:54|34246.18
01:37:55|34246.18
01:37:56|34246.18
01:37:56|34246.18
01:37:58|34246.18
01:37:58|34246.18
01:38:00|34246.18
01:38:01|34246.18
01:38:02|34246.18
01:38:03|34246.18
01:38:04|34246.18
01:38:06|34243.27
01:38:07|34243.27
01:38:07|34243.4
01:38:08|34243.4
01:38:10|34243.4
01:38:10|34243.4
01:38:11|34243.4
01:38:12|34243.4
01:38:13|34243.4
01:38:14|34243.4
01:38:15|34243.4
01:38:17|34243.4
01:38:17|34243.4
01:38:18|34243.4
01:38:20|34243.4
01:38:20|34243.4
01:38:21|34243.4
01:38:22|34243.4
01:38:24|34243.4
01:38:24|34243.4
01:38:25|34243.4
01:38:27|34243.4
01:38:28|34243.4
01:38:29|34243.4
01:38:31|34243.4
01:38:32|34243.4
01:38:33|34243.4
01:38:33|34243.4
01:38:35|34243.4
01:38:36|34243.4
01:38:37|34243.4
01:38:39|34243.4
01:38:40|34242.31
01:38:41|34242.31
01:38:41|34242.31
01:38:42|34242.31
01:38:43|34242.31
01:38:44|34242.31
01:38:46|34242.31
01:38:46|34242.31
01:38:48|34242.31
01:38:49|34242.31
01:38:49|34242.31
01:38:50|34242.31
01:38:51|34242.31
01:38:53|34242.31
01:38:54|34242.31
01:38:55|34242.31
01:38:56|34242.31
01:38:57|34242.31
01:38:58|34242.31
01:38:59|34239.51
01:39:00|34239.51
01:39:01|34239.51
01:39:02|34239.52
01:39:03|34239.52
01:39:04|34239.52
01:39:05|34239.52
01:39:06|34239.52
01:39:07|34239.52
01:39:08|34239.52
01:39:09|34239.52
01:39:10|34239.52
01:39:11|34239.52
01:39:12|34239.52
01:39:13|34239.52
01:39:14|34239.52
01:39:15|34239.52
01:39:16|34239.52
01:39:17|34239.52
01:39:18|34239.52
01:39:19|34239.52
01:39:20|34239.52
01:39:21|34239.52
01:39:22|34239.52
01:39:23|34239.52
01:39:24|34239.52
01:39:25|34239.52
01:39:26|34239.52
01:39:27|34239.52
01:39:29|34239.52
01:39:30|34236.68
01:39:31|34236.68
01:39:32|34236.68
01:39:33|34236.68
01:39:34|34237.2
01:39:35|34237.2
01:39:36|34237.2
01:39:37|34237.2
01:39:38|34237.2
01:39:40|34237.2
01:39:40|34237.2
01:39:41|34237.2
01:39:43|34237.2
01:39:44|34237.2
01:39:45|34237.2
01:39:45|34237.2
01:39:46|34243.81
01:39:47|34243.81
01:39:49|34243.81
01:39:49|34243.81
01:39:51|34243.81
01:39:51|34243.81
01:39:53|34243.81
01:39:54|34243.81
01:39:55|34243.81
01:39:56|34243.81
01:39:57|34243.81
01:39:57|34243.81
01:39:58|34243.81
01:40:00|34243.81
01:40:00|34243.81
01:40:02|34243.81
01:40:03|34243.81
01:40:04|34243.81
01:40:04|34243.81
01:40:06|34243.81
01:40:07|34243.81
01:40:08|34243.8
01:40:08|34243.8
01:40:10|34243.8
01:40:11|34243.8
01:40:12|34243.8
01:40:13|34243.8
01:40:14|34243.8
01:40:15|34243.8
01:40:16|34243.8
01:40:17|34243.8
01:40:18|34239.4
01:40:19|34239.4
01:40:20|34239.4
01:40:21|34239.4
01:40:22|34239.4
01:40:23|34239.4
01:40:24|34239.4
01:40:25|34243.8
01:40:26|34243.8
01:40:27|34243.8
01:40:29|34243.8
01:40:30|34243.8
01:40:31|34243.8
01:40:32|34243.8
01:40:33|34243.8
01:40:34|34243.8
01:40:35|34243.8
01:40:36|34243.8
01:40:37|34243.8
01:40:38|34250.22
01:40:39|34250.22
01:40:40|34250.22
01:40:42|34250.22
01:40:43|34250.22
01:40:44|34250.22
01:40:45|34250.22
01:40:46|34250.22
01:40:47|34250.22
01:40:48|34250.22
01:40:49|34250.22
01:40:50|34250.22
01:40:51|34250.22
01:40:52|34244.63
01:40:53|34244.63
01:40:54|34244.63
01:40:55|34244.63
01:40:56|34244.63
01:40:57|34244.63
01:40:58|34244.63
01:40:59|34244.63
01:41:00|34244.63
01:41:01|34244.63
01:41:02|34244.63
01:41:03|34244.63
01:41:04|34244.63
01:41:05|34244.63
01:41:06|34244.63
01:41:07|34244.63
01:41:08|34244.63
01:41:09|34244.63
01:41:10|34244.63
01:41:11|34244.63
01:41:12|34244.63
01:41:13|34244.63
01:41:14|34244.63
01:41:15|34244.63
01:41:16|34239.52
01:41:18|34239.52
01:41:19|34239.52
01:41:20|34239.52
01:41:20|34239.52
01:41:22|34239.52
01:41:22|34239.52
01:41:23|34239.52
01:41:24|34239.52
01:41:25|34239.52
01:41:26|34239.52
01:41:27|34239.52
01:41:29|34239.52
01:41:31|34239.52
01:41:32|34239.52
01:41:32|34239.52
01:41:34|34239.52
01:41:34|34239.52
01:41:36|34239.52
01:41:37|34239.52
01:41:37|34239.52
01:41:38|34239.52
01:41:41|34239.52
01:41:42|34239.52
01:41:42|34239.52
01:41:44|34239.52
01:41:44|34239.52
01:41:45|34239.52
01:41:46|34239.52
01:41:47|34239.52
01:41:49|34239.52
01:41:49|34239.52
01:41:50|34239.53
01:41:52|34239.53
01:41:53|34239.53
01:41:53|34239.53
01:41:54|34239.53
01:41:55|34239.53
01:41:57|34239.53
01:41:57|34239.53
01:41:58|34239.53
01:41:59|34239.53
01:42:00|34239.53
01:42:02|34239.53
01:42:02|34239.53
01:42:03|34239.53
01:42:05|34239.53
01:42:05|34239.53
01:42:06|34239.53
01:42:08|34239.53
01:42:08|34239.53
01:42:10|34239.53
01:42:11|34239.53
01:42:11|34239.53
01:42:13|34239.53
01:42:13|34239.53
01:42:14|34239.53
01:42:15|34239.53
01:42:17|34239.53
01:42:17|34239.53
01:42:18|34239.53
01:42:19|34239.53
01:42:20|34239.53
01:42:21|34239.53
01:42:22|34239.53
01:42:23|34239.53
01:42:24|34239.53
01:42:25|34239.53
01:42:26|34239.53
01:42:27|34239.53
01:42:28|34239.53
01:42:30|34239.53
01:42:31|34239.53
01:42:32|34239.53
01:42:34|34239.53
01:42:35|34239.53
01:42:36|34239.53
01:42:37|34239.53
01:42:38|34239.53
01:42:39|34239.53
01:42:40|34239.53
01:42:40|34239.53
01:42:42|34239.53
01:42:42|34239.53
01:42:43|34239.53
01:42:45|34239.53
01:42:46|34239.53
01:42:47|34239.53
01:42:48|34239.53
01:42:49|34239.53
01:42:50|34239.53
01:42:51|34239.53
01:42:52|34239.53
01:42:53|34239.53
01:42:54|34239.53
01:42:55|34239.53
01:42:56|34239.53
01:42:57|34239.53
01:42:58|34248.06
01:42:59|34248.06
01:43:00|34248.06
01:43:01|34248.06
01:43:01|34248.06
01:43:03|34248.06
01:43:04|34248.06
01:43:04|34248.06
01:43:06|34248.06
01:43:06|34248.06
01:43:08|34248.05
01:43:09|34248.05
01:43:09|34248.05
01:43:11|34248.05
01:43:12|34248.05
01:43:13|34248.05
01:43:13|34248.05
01:43:15|34248.05
01:43:16|34248.05
01:43:17|34248.05
01:43:18|34248.05
01:43:18|34248.05
01:43:20|34248.05
01:43:21|34248.05
01:43:22|34248.05
01:43:22|34248.05
01:43:24|34248.05
01:43:25|34248.05
01:43:25|34248.05
01:43:27|34248.05
01:43:27|34248.05
01:43:28|34248.05
01:43:29|34248.05
01:43:32|34248.05
01:43:32|34248.05
01:43:33|34248.05
01:43:35|34248.05
01:43:36|34248.05
01:43:37|34248.05
01:43:38|34248.05
01:43:39|34248.05
01:43:40|34248.05
01:43:40|34248.05
01:43:42|34248.05
01:43:43|34248.05
01:43:44|34248.05
01:43:44|34248.05
01:43:46|34248.05
01:43:46|34248.05
01:43:48|34248.05
01:43:49|34248.05
01:43:49|34248.05
01:43:51|34248.05
01:43:51|34248.05
01:43:52|34248.05
01:43:54|34248.05
01:43:54|34248.05
01:43:55|34248.05
01:43:56|34248.05
01:43:57|34248.05
01:43:59|34248.05
01:43:59|34255.93
01:44:01|34255.93
01:44:02|34255.93
01:44:02|34255.93
01:44:03|34255.93
01:44:04|34255.93
01:44:05|34255.93
01:44:07|34255.93
01:44:07|34255.93
01:44:09|34255.93
01:44:09|34255.93
01:44:11|34255.93
01:44:11|34255.93
01:44:12|34255.93
01:44:14|34255.93
01:44:14|34255.93
01:44:16|34255.93
01:44:16|34255.93
01:44:18|34265.66
01:44:18|34265.66
01:44:20|34265.66
01:44:21|34265.66
01:44:22|34265.66
01:44:23|34265.66
01:44:23|34265.66
01:44:25|34265.66
01:44:25|34265.66
01:44:27|34265.66
01:44:29|34265.65
01:44:29|34265.65
01:44:30|34265.65
01:44:32|34265.65
01:44:34|34265.65
01:44:34|34265.65
01:44:36|34265.65
01:44:36|34265.65
01:44:37|34265.65
01:44:39|34265.65
01:44:39|34265.65
01:44:41|34265.65
01:44:41|34265.65
01:44:43|34268.95
01:44:43|34268.95
01:44:44|34268.95
01:44:45|34268.95
01:44:46|34268.95
01:44:48|34268.95
01:44:49|34268.95
01:44:50|34268.95
01:44:50|34268.95
01:44:52|34268.95
01:44:52|34268.95
01:44:53|34268.95
01:44:55|34268.95
01:44:56|34268.95
01:44:57|34268.95
01:44:58|34261.35
01:44:59|34261.35
01:45:00|34261.35
01:45:00|34261.35
01:45:02|34261.35
01:45:02|34261.35
01:45:03|34261.35
01:45:05|34265.98
01:45:06|34265.98
01:45:07|34265.98
01:45:08|34265.98
01:45:09|34265.98
01:45:10|34265.98
01:45:11|34265.98
01:45:12|34265.98
01:45:13|34265.98
01:45:14|34265.98
01:45:15|34265.98
01:45:16|34265.98
01:45:17|34265.98
01:45:18|34265.98
01:45:19|34265.98
01:45:20|34265.98
01:45:21|34265.98
01:45:22|34265.98
01:45:23|34265.98
01:45:24|34265.5
01:45:26|34265.5
01:45:26|34265.5
01:45:27|34265.5
01:45:28|34265.5
01:45:29|34265.5
01:45:30|34265.5
01:45:32|34265.5
01:45:32|34265.5
01:45:34|34265.5
01:45:36|34265.5
01:45:36|34265.5
01:45:38|34265.5
01:45:39|34265.5
01:45:39|34265.5
01:45:41|34265.5
01:45:42|34265.5
01:45:43|34265.5
01:45:44|34265.5
01:45:45|34265.5
01:45:46|34265.5
01:45:47|34265.5
01:45:48|34265.5
01:45:49|34265.5
01:45:50|34258.24
01:45:51|34258.26
01:45:52|34258.26
01:45:53|34258.26
01:45:54|34258.26
01:45:55|34258.26
01:45:56|34258.26
01:45:57|34258.26
01:45:58|34258.26
01:46:00|34258.26
01:46:01|34258.26
01:46:01|34260.79
01:46:03|34260.79
01:46:03|34260.79
01:46:04|34260.79
01:46:05|34260.79
01:46:06|34260.79
01:46:07|34254.37
01:46:08|34253.93
01:46:09|34253.93
01:46:10|34253.93
01:46:11|34254.07
01:46:12|34254.07
01:46:14|34254.07
01:46:15|34254.07
01:46:16|34247.42
01:46:17|34247.42
01:46:17|34247.42
01:46:18|34247.42
01:46:19|34247.42
01:46:20|34247.42
01:46:21|34247.34
01:46:23|34247.34
01:46:23|34247.34
01:46:25|34247.34
01:46:25|34247.34
01:46:26|34242.46
01:46:27|34242.46
01:46:29|34242.46
01:46:29|34242.46
01:46:31|34242.46
01:46:31|34242.46
01:46:33|34242.46
01:46:35|34242.46
01:46:35|34242.46
01:46:37|34242.46
01:46:38|34242.46
01:46:39|34242.46
01:46:40|34242.46
01:46:41|34242.46
01:46:42|34242.46
01:46:43|34242.46
01:46:44|34250.07
01:46:44|34250.07
01:46:46|34250.07
01:46:46|34250.07
01:46:48|34250.07
01:46:49|34245.06
01:46:51|34245.06
01:46:51|34245.06
01:46:53|34245.06
01:46:54|34245.06
01:46:54|34245.06
01:46:55|34245.06
01:46:56|34245.06
01:46:57|34245.06
01:46:58|34245.06
01:46:59|34245.06
01:47:00|34245.06
01:47:01|34245.06
01:47:02|34245.06
01:47:03|34245.06
01:47:04|34245.06
01:47:05|34245.06
01:47:06|34245.06
01:47:07|34245.06
01:47:09|34245.06
01:47:10|34245.06
01:47:11|34245.06
01:47:11|34245.06
01:47:13|34245.06
01:47:13|34245.06
01:47:15|34245.06
01:47:15|34245.06
01:47:16|34245.06
01:47:17|34245.06
01:47:18|34245.06
01:47:19|34245.06
01:47:21|34245.06
01:47:21|34245.06
01:47:23|34245.06
01:47:24|34245.06
01:47:24|34245.06
01:47:25|34245.06
01:47:26|34245.06
01:47:27|34245.06
01:47:28|34245.06
01:47:29|34245.06
01:47:30|34245.06
01:47:31|34245.06
01:47:32|34245.06
01:47:34|34245.06
01:47:35|34245.06
01:47:36|34245.06
01:47:37|34245.06
01:47:38|34245.06
01:47:40|34245.06
01:47:41|34245.06
01:47:42|34245.06
01:47:42|34245.06
01:47:44|34245.06
01:47:45|34245.06
01:47:46|34245.06
01:47:46|34245.06
01:47:47|34245.06
01:47:49|34245.06
01:47:50|34245.06
01:47:51|34245.06
01:47:52|34245.06
01:47:53|34245.06
01:47:53|34245.06
01:47:55|34245.06
01:47:56|34245.06
01:47:57|34245.06
01:47:57|34257.29
01:47:59|34257.29
01:47:59|34257.29
01:48:01|34257.29
01:48:02|34257.29
01:48:03|34257.29
01:48:03|34257.29
01:48:05|34257.29
01:48:06|34257.29
01:48:06|34257.29
01:48:08|34257.29
01:48:09|34257.29
01:48:10|34257.29
01:48:11|34257.29
01:48:11|34257.29
01:48:13|34257.29
01:48:14|34257.29
01:48:16|34257.29
01:48:17|34257.29
01:48:18|34257.29
01:48:18|34257.29
01:48:20|34257.29
01:48:20|34257.29
01:48:21|34257.29
01:48:22|34257.29
01:48:23|34257.29
01:48:24|34257.29
01:48:26|34257.29
01:48:27|34257.29
01:48:27|34257.29
01:48:28|34257.29
01:48:29|34257.29
01:48:30|34257.29
01:48:31|34257.29
01:48:32|34257.29
01:48:33|34257.29
01:48:35|34257.29
01:48:36|34257.29
01:48:37|34257.29
01:48:38|34257.29
01:48:39|34257.29
01:48:40|34257.29
01:48:41|34257.29
01:48:42|34257.29
01:48:43|34257.29
01:48:45|34257.29
01:48:46|34257.29
01:48:47|34257.29
01:48:47|34257.29
01:48:48|34257.29
01:48:49|34252.26
01:48:51|34252.26
01:48:51|34252.26
01:48:53|34252.26
01:48:53|34252.26
01:48:54|34252.26
01:48:55|34252.26
01:48:57|34251.04
01:48:58|34251.04
01:48:58|34251.41
01:48:59|34251.41
01:49:01|34251.41
01:49:02|34251.41
01:49:02|34251.41
01:49:04|34251.41
01:49:04|34251.41
01:49:06|34251.41
01:49:07|34251.41
01:49:07|34251.41
01:49:08|34251.41
01:49:10|34251.41
01:49:10|34251.41
01:49:11|34251.41
01:49:13|34251.41
01:49:13|34251.41
01:49:14|34251.41
01:49:16|34251.41
01:49:17|34251.41
01:49:17|34251.41
01:49:18|34251.41
01:49:19|34251.41
01:49:20|34251.41
01:49:21|34251.41
01:49:22|34251.41
01:49:23|34251.41
01:49:24|34251.41
01:49:25|34251.41
01:49:27|34251.41
01:49:28|34251.41
01:49:28|34251.41
01:49:29|34251.41
01:49:31|34251.41
01:49:31|34251.41
01:49:33|34251.41
01:49:34|34251.41
01:49:35|34251.41
01:49:35|34251.41
01:49:37|34251.41
01:49:38|34251.41
01:49:40|34251.41
01:49:40|34251.41
01:49:41|34251.41
01:49:43|34251.41
01:49:44|34251.41
01:49:45|34251.41
01:49:45|34252.31
01:49:46|34252.31
01:49:48|34252.31
01:49:48|34243.56
01:49:49|34243.56
01:49:50|34243.56
01:49:52|34243.56
01:49:52|34247.56
01:49:53|34247.56
01:49:55|34247.56
01:49:56|34245.24
01:49:56|34245.24
01:49:57|34245.24
01:49:58|34245.24
01:49:59|34245.24
01:50:00|34245.24
01:50:01|34245.24
01:50:02|34245.24
01:50:03|34245.24
01:50:05|34245.24
01:50:06|34245.24
01:50:07|34245.24
01:50:07|34245.24
01:50:08|34245.24
01:50:09|34245.24
01:50:11|34245.24
01:50:11|34245.24
01:50:12|34245.24
01:50:13|34245.24
01:50:14|34245.24
01:50:15|34245.24
01:50:16|34245.24
01:50:17|34245.24
01:50:19|34245.24
01:50:20|34245.24
01:50:21|34245.24
01:50:21|34245.24
01:50:23|34238.41
01:50:23|34238.41
01:50:24|34238.41
01:50:25|34241.36
01:50:27|34241.36
01:50:27|34236.18
01:50:29|34236.18
01:50:29|34236.18
01:50:30|34236.18
01:50:32|34236.18
01:50:32|34236.18
01:50:33|34236.18
01:50:35|34236.18
01:50:35|34236.18
01:50:37|34234.92
01:50:39|34238.18
01:50:40|34238.18
01:50:41|34238.18
01:50:42|34238.18
01:50:42|34238.18
01:50:44|34238.18
01:50:45|34238.18
01:50:46|34234.92
01:50:47|34234.92
01:50:48|34234.92
01:50:49|34235.79
01:50:50|34235.79
01:50:51|34235.79
01:50:51|34235.79
01:50:53|34235.79
01:50:54|34235.79
01:50:55|34235.79
01:50:56|34235.79
01:50:57|34235.79
01:50:58|34235.79
01:50:59|34235.79
01:51:00|34235.79
01:51:00|34235.79
01:51:02|34235.79
01:51:03|34235.79
01:51:03|34235.79
01:51:05|34235.79
01:51:06|34235.79
01:51:07|34235.79
01:51:07|34235.79
01:51:09|34235.79
01:51:10|34235.79
01:51:11|34235.79
01:51:12|34235.79
01:51:13|34235.79
01:51:14|34235.79
01:51:14|34235.79
01:51:16|34235.79
01:51:17|34235.79
01:51:18|34235.79
01:51:19|34235.79
01:51:20|34235.79
01:51:21|34235.79
01:51:21|34235.79
01:51:23|34235.79
01:51:23|34235.79
01:51:25|34235.79
01:51:26|34235.79
01:51:26|34235.79
01:51:27|34235.79
01:51:29|34235.79
01:51:30|34235.79
01:51:30|34235.79
01:51:33|34235.79
01:51:33|34235.79
01:51:34|34235.79
01:51:35|34236.01
01:51:36|34236.01
01:51:38|34236.01
01:51:40|34236.01
01:51:41|34236.01
01:51:41|34236.01
01:51:42|34236.01
01:51:44|34236.01
01:51:45|34236.01
01:51:46|34236.01
01:51:47|34236.01
01:51:48|34236.01
01:51:49|34236.01
01:51:50|34236.01
01:51:51|34236.01
01:51:52|34236.01
01:51:53|34240.39
01:51:54|34240.39
01:51:55|34240.39
01:51:56|34240.39
01:51:57|34240.39
01:51:58|34240.39
01:51:59|34240.39
01:52:00|34240.39
01:52:01|34240.39
01:52:02|34240.39
01:52:03|34240.39
01:52:04|34240.39
01:52:05|34240.39
01:52:06|34240.39
01:52:07|34240.39
01:52:08|34240.39
01:52:09|34240.39
01:52:10|34240.39
01:52:11|34240.39
01:52:12|34238.72
01:52:13|34238.72
01:52:14|34238.72
01:52:15|34238.33
01:52:16|34238.33
01:52:17|34238.32
01:52:18|34238.32
01:52:19|34238.32
01:52:21|34238.32
01:52:22|34236.62
01:52:23|34236.62
01:52:23|34239.04
01:52:24|34239.04
01:52:26|34239.04
01:52:26|34239.04
01:52:27|34232.79
01:52:28|34234.16
01:52:29|34234.16
01:52:30|34234.16
01:52:32|34234.16
01:52:32|34234.16
01:52:33|34234.16
01:52:34|34234.16
01:52:35|34234.16
01:52:36|34234.16
01:52:38|34234.16
01:52:39|34234.16
01:52:40|34234.16
01:52:41|34234.16
01:52:43|34234.16
01:52:44|34234.16
01:52:45|34234.16
01:52:46|34234.16
01:52:46|34234.16
01:52:48|34234.16
01:52:49|34234.16
01:52:49|34234.16
01:52:50|34234.16
01:52:52|34234.16
01:52:53|34234.16
01:52:54|34234.16
01:52:55|34234.16
01:52:56|34234.16
01:52:57|34234.16
01:52:58|34234.16
01:52:59|34235.69
01:53:00|34235.69
01:53:01|34235.69
01:53:02|34235.69
01:53:03|34235.69
01:53:04|34235.69
01:53:05|34235.69
01:53:06|34235.69
01:53:07|34235.69
01:53:09|34235.69
01:53:09|34235.69
01:53:10|34235.69
01:53:11|34235.69
01:53:12|34235.69
01:53:13|34235.69
01:53:15|34235.69
01:53:15|34235.69
01:53:16|34235.69
01:53:17|34235.69
01:53:18|34235.69
01:53:20|34235.69
01:53:21|34231.88
01:53:22|34231.88
01:53:22|34231.88
01:53:23|34231.88
01:53:24|34231.88
01:53:25|34231.88
01:53:26|34231.88
01:53:27|34231.88
01:53:28|34231.88
01:53:29|34231.88
01:53:30|34231.88
01:53:32|34231.88
01:53:32|34231.88
01:53:33|34231.88
01:53:35|34231.88
01:53:35|34231.88
01:53:36|34231.88
01:53:37|34231.88
01:53:38|34231.88
01:53:40|34231.88
01:53:41|34231.88
01:53:41|34231.88
01:53:43|34231.88
01:53:44|34231.88
01:53:45|34231.88
01:53:46|34231.88
01:53:47|34231.88
01:53:48|34231.88
01:53:49|34231.88
01:53:51|34231.88
01:53:52|34229.59
01:53:53|34229.59
01:53:54|34229.59
01:53:55|34229.59
01:53:56|34229.59
01:53:56|34229.59
01:53:57|34229.59
01:53:58|34229.59
01:54:00|34229.59
01:54:00|34227.2
01:54:02|34227.2
01:54:03|34227.2
01:54:03|34227.2
01:54:04|34227.2
01:54:05|34224.72
01:54:07|34224.72
01:54:07|34224.72
01:54:09|34224.72
01:54:10|34224.72
01:54:11|34224.72
01:54:12|34224.72
01:54:13|34224.72
01:54:13|34224.72
01:54:14|34224.72
01:54:16|34224.72
01:54:17|34224.72
01:54:18|34224.72
01:54:19|34224.72
01:54:19|34211.02
01:54:20|34207.87
01:54:21|34210.96
01:54:23|34208.46
01:54:24|34208.46
01:54:25|34212.7
01:54:26|34212.7
01:54:26|34212.7
01:54:28|34212.7
01:54:29|34212.7
01:54:30|34212.7
01:54:31|34212.7
01:54:32|34212.7
01:54:32|34212.7
01:54:33|34212.7
01:54:35|34212.7
01:54:36|34212.7
01:54:37|34212.7
01:54:38|34212.7
01:54:39|34212.7
01:54:40|34205.96
01:54:42|34205.96
01:54:43|34205.96
01:54:44|34205.96
01:54:45|34205.96
01:54:47|34205.96
01:54:48|34205.96
01:54:49|34205.96
01:54:50|34205.96
01:54:51|34205.96
01:54:52|34205.96
01:54:53|34205.96
01:54:54|34205.96
01:54:55|34210.1
01:54:56|34210.1
01:54:57|34210.1
01:54:58|34210.1
01:54:59|34210.1
01:55:00|34210.1
01:55:01|34210.1
01:55:02|34210.1
01:55:03|34209.5
01:55:04|34209.5
01:55:05|34210.13
01:55:06|34210.13
01:55:06|34210.13
01:55:08|34210.13
01:55:10|34216.8
01:55:10|34216.8
01:55:11|34216.8
01:55:12|34216.8
01:55:13|34216.8
01:55:15|34216.8
01:55:16|34216.8
01:55:17|34216.8
01:55:18|34216.8
01:55:19|34216.8
01:55:19|34216.8
01:55:20|34216.8
01:55:22|34216.8
01:55:22|34216.8
01:55:24|34216.8
01:55:25|34216.8
01:55:26|34216.8
01:55:27|34216.8
01:55:28|34216.8
01:55:28|34216.8
01:55:29|34216.8
01:55:31|34216.8
01:55:31|34216.8
01:55:32|34216.8
01:55:33|34216.8
01:55:35|34216.8
01:55:35|34216.8
01:55:36|34216.8
01:55:37|34216.8
01:55:38|34216.8
01:55:39|34216.8
01:55:40|34195.79
01:55:41|34195.79
01:55:42|34195.79
01:55:44|34195.79
01:55:45|34195.79
01:55:46|34195.79
01:55:47|34195.79
01:55:48|34195.79
01:55:49|34198.36
01:55:50|34195.68
01:55:51|34195.68
01:55:52|34195.68
01:55:53|34195.68
01:55:54|34195.68
01:55:55|34195.68
01:55:56|34195.68
01:55:58|34195.68
01:55:59|34195.68
01:56:00|34195.68
01:56:01|34195.68
01:56:01|34195.68
01:56:02|34195.68
01:56:04|34195.68
01:56:05|34195.68
01:56:06|34195.68
01:56:07|34195.68
01:56:08|34195.68
01:56:09|34195.68
01:56:10|34195.68
01:56:10|34195.68
01:56:11|34195.68
01:56:13|34195.68
01:56:13|34195.68
01:56:15|34195.68
01:56:16|34195.68
01:56:17|34195.68
01:56:18|34195.68
01:56:19|34195.68
01:56:20|34195.68
01:56:20|34195.68
01:56:22|34195.68
01:56:22|34195.68
01:56:23|34195.68
01:56:24|34195.68
01:56:25|34195.68
01:56:27|34195.68
01:56:28|34195.68
01:56:29|34195.68
01:56:30|34196.01
01:56:31|34196.01
01:56:32|34196.01
01:56:33|34196.01
01:56:33|34196.01
01:56:35|34196.01
01:56:36|34196.01
01:56:37|34196.01
01:56:38|34196.01
01:56:38|34196.01
01:56:40|34196.01
01:56:41|34196.01
01:56:42|34196.01
01:56:44|34206.34
01:56:45|34206.34
01:56:47|34206.34
01:56:48|34206.34
01:56:49|34206.34
01:56:50|34206.34
01:56:50|34206.34
01:56:52|34206.34
01:56:52|34206.34
01:56:53|34206.34
01:56:55|34206.34
01:56:55|34206.34
01:56:57|34206.34
01:56:58|34206.22
01:56:58|34206.22
01:56:59|34206.22
01:57:01|34206.22
01:57:02|34206.22
01:57:03|34206.22
01:57:04|34206.22
01:57:05|34206.22
01:57:06|34206.22
01:57:07|34206.22
01:57:08|34206.22
01:57:09|34213.06
01:57:10|34213.06
01:57:11|34213.06
01:57:12|34213.06
01:57:13|34213.06
01:57:14|34213.06
01:57:15|34213.06
01:57:16|34213.06
01:57:17|34213.06
01:57:18|34213.06
01:57:19|34213.06
01:57:20|34213.06
01:57:21|34214.04
01:57:22|34214.04
01:57:23|34214.04
01:57:24|34214.04
01:57:25|34214.04
01:57:26|34214.04
01:57:27|34214.04
01:57:28|34214.04
01:57:29|34214.04
01:57:30|34214.04
01:57:31|34214.04
01:57:32|34214.04
01:57:33|34214.04
01:57:34|34214.04
01:57:35|34214.04
01:57:36|34214.04
01:57:37|34213.56
01:57:38|34213.56
01:57:39|34213.56
01:57:40|34213.56
01:57:41|34213.56
01:57:42|34213.56
01:57:43|34213.56
01:57:44|34213.56
01:57:46|34213.56
01:57:47|34213.56
01:57:48|34213.56
01:57:50|34201.97
01:57:50|34201.97
01:57:52|34201.97
01:57:53|34201.97
01:57:54|34201.97
01:57:55|34201.97
01:57:56|34201.97
01:57:56|34201.97
01:57:57|34201.97
01:57:59|34201.97
01:58:00|34201.97
01:58:01|34201.97
01:58:01|34201.97
01:58:02|34201.97
01:58:04|34201.97
01:58:05|34201.97
01:58:06|34201.97
01:58:07|34201.97
01:58:08|34201.97
01:58:09|34201.97
01:58:10|34201.97
01:58:11|34201.97
01:58:11|34201.97
01:58:13|34201.97
01:58:14|34201.97
01:58:15|34201.97
01:58:16|34201.97
01:58:17|34201.97
01:58:18|34201.97
01:58:19|34201.97
01:58:20|34201.97
01:58:21|34201.97
01:58:22|34201.97
01:58:23|34201.97
01:58:24|34201.97
01:58:25|34201.97
01:58:26|34201.97
01:58:27|34201.97
01:58:28|34201.97
01:58:29|34201.97
01:58:30|34201.97
01:58:31|34201.97
01:58:32|34201.97
01:58:33|34201.97
01:58:34|34201.97
01:58:35|34201.97
01:58:36|34201.97
01:58:37|34201.97
01:58:38|34201.97
01:58:39|34201.97
01:58:40|34201.97
01:58:41|34201.97
01:58:42|34200.1
01:58:43|34200.1
01:58:44|34200.1
01:58:45|34200.1
01:58:47|34200.1
01:58:48|34200.1
01:58:48|34200.1
01:58:49|34200.1
01:58:50|34200.1
01:58:52|34200.1
01:58:52|34200.1
01:58:54|34200.1
01:58:55|34200.1
01:58:56|34200.1
01:58:56|34200.1
01:58:57|34200.1
01:58:59|34200.1
01:59:00|34200.1
01:59:01|34207.9
01:59:02|34207.9
01:59:03|34207.9
01:59:04|34207.9
01:59:05|34207.9
01:59:06|34207.9
01:59:07|34207.9
01:59:08|34207.9
01:59:09|34207.9
01:59:10|34207.9
01:59:10|34207.9
01:59:11|34207.9
01:59:13|34207.9
01:59:14|34207.9
01:59:15|34207.9
01:59:16|34207.9
01:59:17|34207.9
01:59:17|34207.9
01:59:18|34207.9
01:59:19|34207.9
01:59:21|34207.9
01:59:22|34207.9
01:59:23|34207.9
01:59:24|34207.9
01:59:25|34207.9
01:59:26|34207.9
01:59:28|34207.9
01:59:28|34207.9
01:59:30|34207.9
01:59:31|34207.9
01:59:31|34207.9
01:59:33|34207.9
01:59:33|34207.9
01:59:35|34207.9
01:59:35|34207.9
01:59:36|34207.9
01:59:37|34207.9
01:59:38|34207.9
01:59:39|34207.9
01:59:40|34207.9
01:59:42|34207.9
01:59:42|34207.9
01:59:43|34207.9
01:59:44|34207.9
01:59:46|34207.9
01:59:47|34207.9
01:59:48|34207.9
01:59:49|34207.9
01:59:50|34207.9
01:59:51|34207.43
01:59:53|34214.25
01:59:54|34214.25
01:59:55|34214.25
01:59:56|34214.25
01:59:57|34214.25
01:59:58|34214.25
01:59:59|34214.25
02:00:00|34214.25
02:00:01|34214.25
02:00:02|34214.25
02:00:03|34214.25
02:00:05|34214.25
02:00:06|34216.65
02:00:07|34216.65
02:00:08|34216.65
02:00:09|34216.65
02:00:10|34216.65
02:00:11|34216.65
02:00:12|34216.65
02:00:14|34216.65
02:00:14|34216.65
02:00:15|34216.65
02:00:17|34216.65
02:00:18|34216.65
02:00:18|34216.65
02:00:19|34216.65
02:00:20|34216.65
02:00:21|34216.65
02:00:23|34216.65
02:00:23|34216.65
02:00:24|34216.65
02:00:25|34216.65
02:00:26|34216.65
02:00:27|34216.65
02:00:29|34216.65
02:00:29|34216.65
02:00:30|34216.65
02:00:31|34216.65
02:00:33|34216.65
02:00:34|34216.65
02:00:35|34216.65
02:00:35|34216.65
02:00:37|34216.65
02:00:38|34216.65
02:00:39|34216.65
02:00:40|34216.65
02:00:41|34216.65
02:00:42|34216.65
02:00:43|34216.65
02:00:44|34216.65
02:00:45|34216.65
02:00:46|34222.94
02:00:47|34222.94
02:00:48|34222.94
02:00:49|34222.94
02:00:50|34222.2
02:00:51|34222.2
02:00:52|34222.2
02:00:53|34222.2
02:00:54|34222.2
02:00:55|34212.07
02:00:56|34212.07
02:00:57|34212.07
02:00:58|34212.07
02:00:59|34212.07
02:01:00|34212.07
02:01:01|34212.07
02:01:02|34212.07
02:01:03|34212.07
02:01:04|34211.74
02:01:05|34208.84
02:01:06|34208.84
02:01:07|34208.84
02:01:08|34208.84
02:01:09|34208.84
02:01:10|34208.84
02:01:11|34208.84
02:01:12|34208.84
02:01:13|34205.24
02:01:14|34205.24
02:01:15|34205.24
02:01:16|34205.24
02:01:17|34205.24
02:01:18|34205.24
02:01:19|34205.24
02:01:20|34205.24
02:01:21|34205.24
02:01:22|34205.24
02:01:23|34205.24
02:01:24|34205.24
02:01:25|34205.24
02:01:26|34203.2
02:01:27|34203.2
02:01:28|34202.81
02:01:29|34202.74
02:01:31|34202.74
02:01:31|34202.74
02:01:33|34201.45
02:01:34|34201.45
02:01:34|34201.45
02:01:35|34201.45
02:01:36|34201.45
02:01:37|34201.45
02:01:38|34201.45
02:01:39|34201.45
02:01:40|34201.45
02:01:41|34201.45
02:01:42|34201.45
02:01:43|34201.45
02:01:44|34201.45
02:01:46|34201.45
02:01:46|34201.45
02:01:48|34201.45
02:01:49|34201.45
02:01:50|34201.45
02:01:51|34201.45
02:01:52|34201.45
02:01:53|34201.45
02:01:54|34201.45
02:01:55|34201.45
02:01:56|34201.45
02:01:57|34201.45
02:01:58|34201.45
02:01:59|34201.45
02:02:01|34201.45
02:02:02|34201.45
02:02:03|34201.45
02:02:04|34201.45
02:02:05|34201.45
02:02:06|34201.45
02:02:08|34201.45
02:02:08|34201.45
02:02:10|34201.45
02:02:11|34201.45
02:02:12|34201.45
02:02:12|34201.45
02:02:13|34201.45
02:02:14|34204.21
02:02:15|34204.21
02:02:16|34204.21
02:02:17|34204.21
02:02:18|34204.21
02:02:19|34204.21
02:02:20|34204.21
02:02:21|34204.21
02:02:22|34204.21
02:02:23|34204.21
02:02:24|34204.21
02:02:25|34204.21
02:02:26|34204.21
02:02:28|34204.21
02:02:29|34204.89
02:02:30|34204.89
02:02:31|34204.89
02:02:32|34204.89
02:02:33|34204.89
02:02:34|34204.89
02:02:35|34204.89
02:02:36|34204.89
02:02:37|34204.89
02:02:38|34204.89
02:02:39|34204.89
02:02:41|34204.89
02:02:41|34203.9
02:02:42|34203.9
02:02:43|34203.9
02:02:44|34203.9
02:02:45|34203.9
02:02:46|34203.9
02:02:47|34201.22
02:02:49|34201.22
02:02:50|34201.22
02:02:52|34201.22
02:02:52|34201.22
02:02:53|34201.22
02:02:55|34201.22
02:02:56|34201.22
02:02:57|34201.22
02:02:58|34201.22
02:02:58|34201.22
02:02:59|34194.38
02:03:01|34191.35
02:03:01|34191.35
02:03:02|34191.35
02:03:04|34191.35
02:03:04|34191.35
02:03:05|34191.35
02:03:07|34191.35
02:03:07|34191.35
02:03:09|34191.35
02:03:10|34191.35
02:03:11|34191.35
02:03:12|34191.35
02:03:13|34191.35
02:03:14|34191.35
02:03:15|34191.35
02:03:16|34191.35
02:03:17|34191.35
02:03:18|34191.35
02:03:19|34191.35
02:03:20|34191.35
02:03:21|34191.35
02:03:22|34191.35
02:03:23|34191.35
02:03:24|34191.35
02:03:25|34183.18
02:03:26|34183.18
02:03:27|34183.18
02:03:29|34183.18
02:03:29|34183.18
02:03:30|34183.18
02:03:32|34192.73
02:03:32|34192.73
02:03:33|34192.73
02:03:34|34192.73
02:03:36|34192.72
02:03:36|34192.72
02:03:38|34192.72
02:03:38|34192.72
02:03:40|34192.72
02:03:40|34192.72
02:03:41|34192.72
02:03:42|34192.72
02:03:44|34182.05
02:03:44|34182.05
02:03:45|34182.05
02:03:46|34182.05
02:03:47|34182.05
02:03:49|34182.05
02:03:49|34182.05
02:03:51|34182.05
02:03:52|34182.05
02:03:53|34182.05
02:03:54|34182.05
02:03:55|34182.05
02:03:57|34182.05
02:03:58|34182.05
02:03:59|34182.05
02:03:59|34182.05
02:04:00|34182.05
02:04:02|34182.05
02:04:03|34182.05
02:04:03|34187.36
02:04:05|34187.36
02:04:06|34187.36
02:04:07|34187.36
02:04:08|34187.36
02:04:09|34187.36
02:04:10|34187.36
02:04:11|34187.36
02:04:12|34187.36
02:04:13|34187.36
02:04:14|34187.36
02:04:15|34178.51
02:04:16|34178.51
02:04:17|34178.51
02:04:18|34178.51
02:04:19|34178.51
02:04:20|34178.51
02:04:21|34178.51
02:04:22|34178.51
02:04:24|34178.51
02:04:24|34178.51
02:04:26|34178.51
02:04:27|34178.51
02:04:28|34178.51
02:04:28|34178.51
02:04:30|34178.51
02:04:31|34178.51
02:04:31|34178.51
02:04:33|34178.51
02:04:33|34178.51
02:04:35|34178.51
02:04:35|34178.51
02:04:37|34178.51
02:04:38|34178.51
02:04:39|34178.51
02:04:40|34178.51
02:04:40|34178.51
02:04:41|34178.51
02:04:42|34178.51
02:04:43|34179.66
02:04:44|34179.66
02:04:45|34179.66
02:04:47|34179.66
02:04:48|34179.66
02:04:49|34179.66
02:04:50|34179.66
02:04:51|34179.66
02:04:53|34179.66
02:04:54|34179.66
02:04:55|34179.66
02:04:57|34179.66
02:04:58|34179.66
02:04:58|34179.66
02:04:59|34179.66
02:05:01|34179.66
02:05:03|34179.66
02:05:03|34179.66
02:05:05|34179.66
02:05:05|34179.66
02:05:06|34179.66
02:05:07|34179.66
02:05:08|34179.66
02:05:09|34179.66
02:05:10|34179.66
02:05:12|34179.66
02:05:13|34179.66
02:05:14|34179.66
02:05:14|34179.66
02:05:15|34179.66
02:05:16|34179.66
02:05:17|34179.66
02:05:19|34179.66
02:05:19|34179.66
02:05:21|34179.66
02:05:21|34179.66
02:05:22|34179.66
02:05:24|34179.66
02:05:25|34179.66
02:05:26|34179.66
02:05:27|34179.66
02:05:28|34179.66
02:05:29|34179.66
02:05:30|34179.66
02:05:31|34179.66
02:05:32|34179.66
02:05:33|34179.66
02:05:34|34179.66
02:05:35|34179.66
02:05:36|34179.66
02:05:37|34179.66
02:05:38|34179.66
02:05:39|34179.66
02:05:41|34179.66
02:05:41|34179.66
02:05:42|34179.66
02:05:43|34179.66
02:05:45|34179.66
02:05:45|34179.66
02:05:46|34179.66
02:05:47|34179.66
02:05:48|34179.66
02:05:50|34179.66
02:05:51|34179.66
02:05:53|34179.66
02:05:54|34179.66
02:05:55|34179.66
02:05:55|34179.66
02:05:57|34179.66
02:05:58|34179.66
02:05:59|34179.66
02:06:00|34179.66
02:06:01|34179.66
02:06:01|34179.66
02:06:03|34179.66
02:06:04|34179.66
02:06:05|34179.66
02:06:06|34179.66
02:06:07|34179.66
02:06:08|34179.66
02:06:08|34179.66
02:06:10|34179.66
02:06:11|34179.66
02:06:11|34179.66
02:06:13|34179.66
02:06:14|34179.66
02:06:15|34179.66
02:06:16|34179.66
02:06:16|34179.66
02:06:18|34179.66
02:06:19|34179.66
02:06:20|34179.66
02:06:21|34179.66
02:06:22|34179.66
02:06:22|34179.66
02:06:24|34179.66
02:06:24|34179.66
02:06:26|34183.09
02:06:27|34183.09
02:06:27|34183.09
02:06:29|34183.09
02:06:30|34183.09
02:06:31|34183.09
02:06:32|34183.09
02:06:33|34183.09
02:06:34|34183.09
02:06:35|34183.09
02:06:36|34183.09
02:06:37|34183.09
02:06:38|34183.09
02:06:39|34183.09
02:06:40|34183.09
02:06:41|34183.09
02:06:42|34183.09
02:06:43|34183.09
02:06:44|34183.09
02:06:45|34183.09
02:06:46|34183.09
02:06:47|34183.09
02:06:48|34183.09
02:06:49|34183.09
02:06:50|34183.09
02:06:52|34183.09
02:06:52|34183.09
02:06:54|34183.09
02:06:54|34183.09
02:06:56|34183.09
02:06:57|34183.09
02:06:58|34180.2
02:06:58|34180.2
02:07:00|34180.2
02:07:01|34180.2
02:07:02|34180.2
02:07:03|34180.2
02:07:04|34180.2
02:07:05|34180.2
02:07:06|34180.2
02:07:07|34180.2
02:07:07|34180.2
02:07:09|34180.2
02:07:10|34180.2
02:07:11|34180.2
02:07:12|34180.2
02:07:13|34180.2
02:07:14|34182.16
02:07:15|34182.16
02:07:16|34182.09
02:07:16|34182.09
02:07:18|34182.09
02:07:19|34182.09
02:07:20|34182.09
02:07:22|34182.09
02:07:22|34182.09
02:07:23|34182.09
02:07:25|34182.09
02:07:25|34182.09
02:07:26|34182.09
02:07:27|34182.09
02:07:28|34182.09
02:07:29|34182.09
02:07:30|34179.32
02:07:31|34179.32
02:07:32|34179.32
02:07:34|34179.32
02:07:35|34179.32
02:07:36|34179.32
02:07:36|34179.32
02:07:38|34179.32
02:07:38|34179.32
02:07:39|34179.32
02:07:40|34179.32
02:07:41|34176.27
02:07:42|34173.47
02:07:44|34170.8
02:07:44|34170.8
02:07:45|34170.8
02:07:47|34170.8
02:07:48|34170.8
02:07:49|34170.8
02:07:49|34170.8
02:07:50|34170.8
02:07:52|34170.8
02:07:53|34170.8
02:07:55|34170.8
02:07:56|34170.8
02:07:57|34170.8
02:07:57|34168.92
02:07:59|34168.92
02:07:59|34168.92
02:08:01|34168.92
02:08:02|34168.92
02:08:03|34168.92
02:08:04|34168.92
02:08:05|34168.92
02:08:05|34168.92
02:08:07|34168.92
02:08:08|34168.92
02:08:09|34168.92
02:08:10|34168.92
02:08:11|34168.92
02:08:12|34168.92
02:08:14|34168.92
02:08:14|34168.92
02:08:16|34168.92
02:08:16|34168.92
02:08:18|34168.92
02:08:18|34168.92
02:08:20|34174.13
02:08:21|34174.13
02:08:21|34174.13
02:08:23|34174.13
02:08:24|34174.14
02:08:25|34174.14
02:08:25|34174.14
02:08:26|34174.14
02:08:28|34174.14
02:08:28|34174.14
02:08:29|34174.14
02:08:31|34174.13
02:08:31|34174.13
02:08:32|34174.13
02:08:34|34174.13
02:08:34|34174.13
02:08:35|34174.13
02:08:37|34174.13
02:08:37|34174.13
02:08:38|34174.13
02:08:39|34174.13
02:08:40|34174.13
02:08:42|34174.13
02:08:43|34174.13
02:08:44|34174.13
02:08:45|34174.13
02:08:46|34174.13
02:08:47|34174.13
02:08:49|34174.13
02:08:50|34174.13
02:08:50|34168.68
02:08:52|34168.68
02:08:54|34168.68
02:08:54|34168.68
02:08:55|34168.68
02:08:56|34168.68
02:08:57|34168.68
02:08:59|34168.68
02:08:59|34168.68
02:09:02|34168.68
02:09:03|34168.68
02:09:03|34168.68
02:09:05|34168.68
02:09:05|34168.68
02:09:06|34168.68
02:09:08|34168.68
02:09:08|34168.68
02:09:10|34168.68
02:09:10|34168.68
02:09:11|34168.68
02:09:13|34168.68
02:09:14|34168.68
02:09:14|34168.68
02:09:18|34168.68
02:09:18|34172.46
02:09:20|34165.17
02:09:20|34165.17
02:09:21|34165.17
02:09:22|34165.17
02:09:24|34165.17
02:09:25|34165.17
02:09:25|34165.17
02:09:26|34165.17
02:09:27|34165.17
02:09:28|34165.17
02:09:29|34165.17
02:09:30|34165.17
02:09:32|34165.17
02:09:32|34165.17
02:09:33|34165.17
02:09:35|34165.17
02:09:35|34165.17
02:09:37|34165.17
02:09:37|34165.17
02:09:38|34165.17
02:09:40|34162.68
02:09:40|34162.68
02:09:42|34162.68
02:09:43|34162.68
02:09:44|34162.68
02:09:45|34162.68
02:09:45|34162.68
02:09:46|34162.68
02:09:48|34162.68
02:09:48|34162.68
02:09:49|34162.68
02:09:50|34162.68
02:09:52|34162.68
02:09:52|34162.68
02:09:54|34162.68
02:09:56|34162.68
02:09:57|34162.68
02:09:59|34162.68
02:10:00|34162.68
02:10:01|34162.68
02:10:01|34162.68
02:10:03|34162.68
02:10:04|34162.68
02:10:04|34162.68
02:10:06|34162.68
02:10:07|34162.68
02:10:08|34162.68
02:10:09|34162.68
02:10:10|34162.68
02:10:10|34162.68
02:10:12|34162.68
02:10:12|34162.68
02:10:14|34162.68
02:10:15|34162.68
02:10:16|34162.68
02:10:17|34162.68
02:10:18|34162.68
02:10:18|34162.68
02:10:20|34162.68
02:10:21|34162.68
02:10:22|34162.68
02:10:23|34162.68
02:10:24|34162.68
02:10:25|34162.68
02:10:26|34162.68
02:10:27|34162.68
02:10:28|34162.68
02:10:29|34162.68
02:10:30|34162.68
02:10:31|34162.68
02:10:32|34162.68
02:10:33|34162.68
02:10:34|34162.68
02:10:35|34162.68
02:10:36|34162.68
02:10:37|34162.68
02:10:38|34162.68
02:10:39|34162.68
02:10:40|34162.68
02:10:41|34162.68
02:10:42|34162.68
02:10:43|34162.68
02:10:44|34160.4
02:10:45|34160.4
02:10:46|34160.4
02:10:47|34160.4
02:10:48|34160.4
02:10:49|34160.4
02:10:50|34160.4
02:10:51|34160.4
02:10:52|34160.4
02:10:53|34157.12
02:10:54|34157.12
02:10:55|34157.12
02:10:56|34157.12
02:10:57|34157.12
02:10:58|34154.22
02:10:59|34154.22
02:11:00|34154.22
02:11:02|34154.22
02:11:02|34154.22
02:11:04|34154.22
02:11:04|34154.22
02:11:06|34154.22
02:11:07|34154.22
02:11:08|34154.22
02:11:08|34154.22
02:11:09|34154.22
02:11:10|34154.22
02:11:12|34154.22
02:11:13|34154.22
02:11:13|34154.22
02:11:15|34154.22
02:11:16|34154.22
02:11:17|34154.22
02:11:18|34154.22
02:11:19|34154.22
02:11:20|34154.22
02:11:20|34154.22
02:11:22|34154.22
02:11:22|34154.22
02:11:23|34154.22
02:11:24|34154.22
02:11:26|34154.22
02:11:27|34154.22
02:11:27|34154.22
02:11:29|34154.22
02:11:29|34154.22
02:11:30|34154.22
02:11:31|34154.22
02:11:33|34154.22
02:11:33|34154.22
02:11:34|34154.22
02:11:35|34154.22
02:11:36|34154.22
02:11:38|34154.22
02:11:38|34154.22
02:11:40|34154.22
02:11:41|34154.22
02:11:42|34154.22
02:11:43|34154.22
02:11:44|34154.22
02:11:45|34154.22
02:11:46|34154.22
02:11:47|34154.22
02:11:47|34154.22
02:11:49|34154.22
02:11:50|34154.22
02:11:51|34154.22
02:11:52|34154.22
02:11:53|34154.22
02:11:54|34154.22
02:11:55|34154.22
02:11:57|34154.22
02:11:58|34154.22
02:11:59|34154.22
02:12:01|34154.22
02:12:02|34154.22
02:12:03|34154.22
02:12:04|34154.22
02:12:05|34154.22
02:12:06|34154.22
02:12:06|34154.22
02:12:08|34154.22
02:12:09|34154.22
02:12:10|34154.22
02:12:11|34154.22
02:12:12|34154.22
02:12:13|34154.22
02:12:14|34154.22
02:12:15|34154.22
02:12:16|34153.79
02:12:17|34153.79
02:12:18|34149.98
02:12:19|34149.98
02:12:20|34149.98
02:12:21|34149.98
02:12:22|34149.98
02:12:24|34149.98
02:12:25|34149.98
02:12:25|34149.98
02:12:26|34152.88
02:12:28|34152.88
02:12:28|34152.88
02:12:30|34152.88
02:12:31|34152.88
02:12:31|34152.88
02:12:32|34152.88
02:12:34|34152.88
02:12:34|34152.88
02:12:35|34152.88
02:12:36|34152.88
02:12:38|34152.88
02:12:38|34152.88
02:12:39|34152.88
02:12:41|34152.88
02:12:41|34152.88
02:12:42|34152.88
02:12:44|34152.88
02:12:44|34152.88
02:12:46|34152.88
02:12:47|34152.88
02:12:47|34152.88
02:12:48|34152.88
02:12:50|34152.88
02:12:50|34152.88
02:12:51|34152.88
02:12:52|34152.88
02:12:53|34152.88
02:12:54|34152.88
02:12:55|34152.88
02:12:57|34152.88
02:12:59|34152.88
02:12:59|34150.25
02:13:01|34150.25
02:13:02|34150.25
02:13:03|34150.25
02:13:04|34150.25
02:13:06|34150.25
02:13:06|34150.25
02:13:07|34147.56
02:13:08|34147.56
02:13:09|34147.56
02:13:11|34147.56
02:13:11|34147.56
02:13:12|34147.56
02:13:14|34147.56
02:13:14|34147.56
02:13:15|34147.56
02:13:17|34147.56
02:13:17|34147.56
02:13:18|34147.56
02:13:20|34147.56
02:13:20|34147.56
02:13:22|34147.56
02:13:22|34147.56
02:13:23|34147.56
02:13:24|34147.56
02:13:26|34147.56
02:13:27|34147.56
02:13:28|34147.56
02:13:28|34147.56
02:13:29|34147.56
02:13:31|34147.56
02:13:32|34147.56
02:13:32|34147.56
02:13:33|34147.56
02:13:35|34147.56
02:13:36|34147.56
02:13:36|34147.56
02:13:38|34147.56
02:13:38|34147.56
02:13:40|34147.56
02:13:40|34147.56
02:13:41|34147.56
02:13:42|34147.56
02:13:44|34147.56
02:13:45|34147.56
02:13:45|34147.56
02:13:47|34147.56
02:13:48|34147.56
02:13:49|34147.56
02:13:49|34147.56
02:13:50|34141.7
02:13:53|34141.7
02:13:54|34141.7
02:13:55|34141.7
02:13:55|34141.7
02:13:56|34141.7
02:13:58|34141.7
02:13:59|34141.7
02:14:00|34141.7
02:14:01|34141.7
02:14:02|34141.7
02:14:03|34141.7
02:14:04|34141.7
02:14:05|34141.7
02:14:06|34141.7
02:14:07|34141.7
02:14:08|34141.7
02:14:09|34141.7
02:14:11|34141.7
02:14:12|34141.7
02:14:13|34141.7
02:14:14|34141.7
02:14:14|34141.7
02:14:15|34141.7
02:14:16|34141.7
02:14:18|34141.7
02:14:18|34141.7
02:14:19|34141.7
02:14:21|34138.94
02:14:21|34138.94
02:14:22|34138.94
02:14:23|34138.94
02:14:24|34138.94
02:14:26|34138.94
02:14:27|34138.94
02:14:28|34138.94
02:14:29|34138.94
02:14:30|34138.94
02:14:31|34138.94
02:14:32|34138.94
02:14:33|34138.94
02:14:34|34138.94
02:14:35|34138.94
02:14:36|34138.94
02:14:37|34138.94
02:14:38|34138.94
02:14:39|34138.94
02:14:40|34138.94
02:14:41|34138.94
02:14:42|34140.4
02:14:43|34140.4
02:14:44|34140.4
02:14:45|34135.24
02:14:46|34135.24
02:14:47|34135.24
02:14:48|34131.69
02:14:49|34131.69
02:14:50|34131.69
02:14:51|34131.69
02:14:52|34131.69
02:14:54|34131.69
02:14:54|34131.69
02:14:55|34131.69
02:14:56|34131.69
02:14:57|34131.69
02:14:59|34131.69
02:15:00|34131.69
02:15:02|34131.69
02:15:02|34131.69
02:15:05|34131.69
02:15:06|34131.69
02:15:07|34131.69
02:15:07|34131.69
02:15:08|34131.69
02:15:10|34131.69
02:15:11|34136.99
02:15:11|34136.99
02:15:12|34136.75
02:15:14|34136.75
02:15:14|34136.75
02:15:16|34136.53
02:15:17|34136.53
02:15:17|34136.53
02:15:18|34136.53
02:15:20|34136.53
02:15:21|34136.53
02:15:22|34136.53
02:15:23|34136.53
02:15:24|34136.53
02:15:25|34136.53
02:15:26|34136.53
02:15:27|34129.3
02:15:28|34129.3
02:15:29|34129.3
02:15:30|34129.3
02:15:31|34129.3
02:15:32|34129.3
02:15:33|34129.3
02:15:34|34129.3
02:15:35|34129.3
02:15:36|34129.3
02:15:37|34129.3
02:15:38|34129.3
02:15:39|34129.3
02:15:40|34129.3
02:15:41|34129.3
02:15:42|34129.3
02:15:43|34129.3
02:15:44|34129.3
02:15:45|34129.3
02:15:46|34129.3
02:15:47|34126.81
02:15:48|34126.81
02:15:49|34126.81
02:15:50|34126.81
02:15:51|34126.81
02:15:52|34126.81
02:15:53|34126.81
02:15:55|34126.81
02:15:55|34126.81
02:15:56|34126.81
02:15:57|34126.81
02:15:58|34126.81
02:15:59|34126.81
02:16:01|34126.81
02:16:01|34126.81
02:16:02|34126.81
02:16:03|34126.81
02:16:04|34126.81
02:16:05|34126.81
02:16:06|34126.81
02:16:07|34126.81
02:16:09|34126.81
02:16:09|34126.81
02:16:11|34126.81
02:16:11|34126.81
02:16:13|34126.81
02:16:13|34126.81
02:16:14|34126.81
02:16:15|34126.81
02:16:16|34126.81
02:16:18|34126.81
02:16:18|34126.81
02:16:20|34126.81
02:16:21|34126.81
02:16:21|34126.81
02:16:22|34126.81
02:16:24|34126.81
02:16:24|34126.81
02:16:25|34126.81
02:16:27|34126.81
02:16:27|34131.28
02:16:28|34131.28
02:16:29|34131.28
02:16:30|34132.
02:16:31|34140.
02:16:33|34140.
02:16:33|34140.
02:16:34|34140.
02:16:36|34140.
02:16:37|34140.
02:16:38|34140.
02:16:39|34140.
02:16:39|34140.
02:16:40|34141.33
02:16:41|34141.33
02:16:42|34141.33
02:16:44|34141.33
02:16:45|34141.33
02:16:45|34141.33
02:16:47|34141.33
02:16:47|34141.33
02:16:49|34141.33
02:16:50|34141.33
02:16:51|34141.33
02:16:52|34141.33
02:16:53|34141.33
02:16:54|34141.33
02:16:55|34141.33
02:16:56|34141.33
02:16:57|34141.33
02:16:58|34141.33
02:16:59|34141.33
02:17:00|34141.33
02:17:02|34141.33
02:17:03|34141.33
02:17:04|34142.27
02:17:05|34142.27
02:17:06|34142.27
02:17:07|34142.27
02:17:08|34142.27
02:17:09|34142.27
02:17:09|34142.27
02:17:11|34142.27
02:17:12|34142.27
02:17:13|34142.27
02:17:13|34146.67
02:17:15|34146.67
02:17:16|34146.67
02:17:17|34146.67
02:17:18|34146.67
02:17:19|34146.67
02:17:20|34146.67
02:17:22|34146.67
02:17:22|34146.67
02:17:23|34146.67
02:17:24|34146.67
02:17:26|34146.67
02:17:27|34144.23
02:17:28|34144.23
02:17:28|34144.23
02:17:30|34144.23
02:17:31|34144.23
02:17:32|34144.23
02:17:33|34144.23
02:17:34|34144.23
02:17:35|34144.23
02:17:36|34144.23
02:17:37|34144.27
02:17:38|34144.27
02:17:39|34144.27
02:17:40|34144.27
02:17:41|34144.27
02:17:42|34144.27
02:17:43|34144.27
02:17:44|34144.27
02:17:44|34144.27
02:17:46|34145.29
02:17:49|34145.29
02:17:49|34145.29
02:17:51|34145.29
02:17:52|34145.29
02:17:53|34145.29
02:17:54|34145.29
02:17:55|34145.29
02:17:56|34145.29
02:17:57|34145.29
02:17:58|34145.29
02:17:59|34145.29
02:18:01|34145.29
02:18:02|34145.29
02:18:03|34145.29
02:18:03|34145.29
02:18:05|34145.29
02:18:06|34145.29
02:18:07|34145.29
02:18:07|34145.29
02:18:09|34145.29
02:18:10|34145.29
02:18:11|34145.29
02:18:12|34145.29
02:18:13|34145.29
02:18:14|34145.29
02:18:15|34145.29
02:18:16|34145.29
02:18:17|34145.29
02:18:18|34145.29
02:18:19|34145.29
02:18:20|34145.29
02:18:21|34145.29
02:18:22|34145.29
02:18:23|34145.29
02:18:24|34145.29
02:18:25|34147.09
02:18:26|34147.09
02:18:27|34147.09
02:18:28|34147.09
02:18:29|34147.09
02:18:30|34147.09
02:18:31|34147.09
02:18:32|34147.09
02:18:33|34147.09
02:18:34|34147.09
02:18:35|34147.09
02:18:36|34147.09
02:18:37|34147.09
02:18:38|34147.09
02:18:39|34147.09
02:18:40|34147.09
02:18:41|34147.09
02:18:42|34147.09
02:18:43|34147.09
02:18:44|34147.09
02:18:45|34147.09
02:18:46|34147.09
02:18:47|34147.09
02:18:48|34147.09
02:18:49|34145.98
02:18:50|34145.98
02:18:51|34145.98
02:18:52|34145.98
02:18:53|34145.98
02:18:54|34145.98
02:18:55|34145.98
02:18:56|34145.98
02:18:57|34145.98
02:18:58|34145.98
02:18:59|34145.98
02:19:00|34145.98
02:19:01|34145.98
02:19:02|34145.98
02:19:03|34145.98
02:19:05|34145.98
02:19:05|34145.98
02:19:07|34145.98
02:19:08|34145.98
02:19:09|34145.98
02:19:10|34145.98
02:19:11|34145.98
02:19:12|34145.98
02:19:13|34145.98
02:19:14|34145.98
02:19:15|34145.98
02:19:16|34145.98
02:19:17|34145.98
02:19:18|34145.98
02:19:19|34145.98
02:19:20|34147.31
02:19:21|34147.31
02:19:22|34147.31
02:19:23|34147.31
02:19:24|34147.31
02:19:25|34147.31
02:19:26|34147.31
02:19:27|34147.31
02:19:28|34147.31
02:19:29|34147.31
02:19:30|34147.31
02:19:31|34147.31
02:19:32|34147.31
02:19:33|34147.31
02:19:34|34147.31
02:19:36|34147.31
02:19:36|34147.31
02:19:37|34147.31
02:19:38|34147.31
02:19:39|34147.31
02:19:40|34147.31
02:19:41|34147.31
02:19:42|34147.31
02:19:44|34147.31
02:19:45|34147.31
02:19:46|34147.31
02:19:47|34147.31
02:19:47|34147.31
02:19:48|34147.31
02:19:49|34147.31
02:19:50|34147.31
02:19:52|34147.31
02:19:53|34147.31
02:19:53|34148.28
02:19:55|34148.28
02:19:56|34148.28
02:19:57|34148.28
02:19:58|34148.28
02:19:59|34148.28
02:20:00|34152.76
02:20:01|34152.76
02:20:02|34152.76
02:20:03|34152.76
02:20:05|34152.76
02:20:06|34152.76
02:20:07|34152.76
02:20:09|34150.57
02:20:09|34150.57
02:20:11|34150.57
02:20:12|34150.57
02:20:12|34150.57
02:20:13|34150.57
02:20:15|34150.57
02:20:16|34159.27
02:20:17|34159.27
02:20:18|34159.27
02:20:19|34159.27
02:20:20|34159.27
02:20:21|34159.27
02:20:22|34159.27
02:20:22|34159.27
02:20:24|34159.27
02:20:25|34159.27
02:20:26|34159.27
02:20:27|34159.27
02:20:28|34159.27
02:20:29|34159.27
02:20:30|34159.27
02:20:31|34159.27
02:20:32|34159.27
02:20:32|34159.27
02:20:34|34163.53
02:20:35|34163.53
02:20:36|34163.53
02:20:37|34163.53
02:20:38|34163.53
02:20:39|34163.53
02:20:40|34163.53
02:20:41|34163.53
02:20:41|34163.53
02:20:42|34163.53
02:20:44|34163.53
02:20:45|34163.53
02:20:45|34163.53
02:20:46|34163.53
02:20:48|34163.53
02:20:49|34163.53
02:20:49|34163.53
02:20:51|34163.53
02:20:52|34163.53
02:20:53|34163.53
02:20:54|34163.53
02:20:55|34163.53
02:20:56|34163.53
02:20:56|34163.53
02:20:58|34163.53
02:20:59|34150.6
02:21:00|34150.6
02:21:00|34150.6
02:21:01|34150.6
02:21:02|34157.04
02:21:04|34157.04
02:21:06|34156.84
02:21:07|34156.84
02:21:08|34156.84
02:21:09|34156.84
02:21:10|34156.84
02:21:11|34156.84
02:21:12|34156.84
02:21:13|34156.84
02:21:14|34156.84
02:21:15|34156.84
02:21:16|34156.84
02:21:17|34156.84
02:21:18|34156.84
02:21:19|34156.84
02:21:20|34156.84
02:21:21|34156.84
02:21:22|34153.14
02:21:23|34153.14
02:21:24|34153.14
02:21:25|34153.14
02:21:26|34153.14
02:21:27|34153.14
02:21:28|34153.14
02:21:29|34153.14
02:21:30|34153.14
02:21:31|34153.14
02:21:32|34162.74
02:21:33|34162.74
02:21:34|34162.74
02:21:35|34162.74
02:21:36|34162.74
02:21:37|34162.74
02:21:38|34162.74
02:21:40|34157.37
02:21:40|34157.37
02:21:41|34157.37
02:21:42|34157.37
02:21:44|34157.37
02:21:45|34157.37
02:21:46|34157.37
02:21:47|34157.37
02:21:47|34157.37
02:21:49|34157.37
02:21:50|34157.37
02:21:51|34157.36
02:21:52|34157.36
02:21:53|34157.36
02:21:54|34157.36
02:21:55|34157.36
02:21:56|34157.36
02:21:57|34157.36
02:21:58|34157.36
02:21:59|34157.36
02:22:00|34157.36
02:22:01|34157.36
02:22:02|34157.36
02:22:03|34157.36
02:22:04|34157.36
02:22:06|34165.81
02:22:07|34165.81
02:22:08|34165.81
02:22:09|34165.81
02:22:10|34165.81
02:22:11|34165.81
02:22:12|34165.81
02:22:13|34165.81
02:22:14|34165.81
02:22:15|34165.81
02:22:17|34165.81
02:22:18|34165.81
02:22:19|34165.81
02:22:19|34165.81
02:22:20|34165.81
02:22:21|34165.81
02:22:22|34165.81
02:22:24|34165.81
02:22:25|34165.81
02:22:26|34165.81
02:22:26|34165.81
02:22:28|34165.81
02:22:28|34165.81
02:22:29|34165.81
02:22:31|34165.81
02:22:31|34165.81
02:22:33|34165.81
02:22:34|34165.81
02:22:34|34167.39
02:22:36|34167.39
02:22:38|34167.39
02:22:38|34167.39
02:22:40|34167.39
02:22:40|34167.39
02:22:41|34167.39
02:22:42|34167.39
02:22:44|34167.39
02:22:44|34167.39
02:22:46|34167.39
02:22:47|34167.39
02:22:47|34167.39
02:22:48|34167.39
02:22:49|34167.39
02:22:50|34167.39
02:22:52|34167.39
02:22:52|34167.39
02:22:54|34167.39
02:22:55|34167.39
02:22:56|34167.39
02:22:56|34167.39
02:22:58|34167.39
02:22:59|34167.39
02:23:00|34167.39
02:23:01|34167.39
02:23:02|34167.39
02:23:03|34167.39
02:23:03|34167.39
02:23:05|34167.39
02:23:07|34174.2
02:23:08|34176.04
02:23:09|34176.04
02:23:10|34176.04
02:23:11|34176.04
02:23:12|34176.04
02:23:13|34176.04
02:23:14|34176.04
02:23:15|34176.04
02:23:17|34176.04
02:23:17|34176.04
02:23:19|34176.04
02:23:20|34176.04
02:23:21|34176.04
02:23:22|34176.04
02:23:23|34176.04
02:23:24|34176.04
02:23:25|34185.08
02:23:26|34185.08
02:23:27|34185.08
02:23:28|34185.08
02:23:29|34187.59
02:23:30|34187.59
02:23:31|34187.59
02:23:32|34187.59
02:23:33|34187.59
02:23:34|34187.59
02:23:35|34187.59
02:23:36|34187.59
02:23:37|34187.59
02:23:38|34187.59
02:23:39|34187.59
02:23:40|34200.21
02:23:41|34200.21
02:23:42|34200.21
02:23:44|34200.21
02:23:44|34200.21
02:23:45|34200.21
02:23:47|34200.21
02:23:47|34200.21
02:23:48|34200.21
02:23:49|34205.18
02:23:51|34205.18
02:23:52|34205.18
02:23:52|34205.18
02:23:53|34205.18
02:23:55|34205.18
02:23:55|34205.18
02:23:56|34205.18
02:23:58|34205.18
02:23:58|34205.18
02:24:00|34205.18
02:24:00|34205.18
02:24:02|34205.18
02:24:02|34205.18
02:24:03|34205.18
02:24:04|34205.18
02:24:05|34205.18
02:24:07|34205.18
02:24:09|34205.18
02:24:09|34205.18
02:24:11|34205.18
02:24:11|34205.18
02:24:13|34208.06
02:24:14|34203.18
02:24:14|34203.18
02:24:16|34203.18
02:24:17|34207.61
02:24:18|34207.61
02:24:19|34207.61
02:24:20|34207.61
02:24:20|34207.61
02:24:22|34207.61
02:24:23|34207.61
02:24:24|34207.61
02:24:25|34207.61
02:24:26|34207.61
02:24:27|34207.61
02:24:28|34207.61
02:24:29|34207.61
02:24:30|34207.61
02:24:31|34207.61
02:24:32|34207.61
02:24:33|34207.61
02:24:34|34207.61
02:24:35|34207.61
02:24:36|34207.61
02:24:37|34207.61
02:24:38|34207.61
02:24:39|34207.61
02:24:40|34207.61
02:24:41|34207.61
02:24:42|34207.61
02:24:43|34207.61
02:24:44|34183.59
02:24:45|34188.58
02:24:46|34188.58
02:24:47|34195.33
02:24:48|34191.04
02:24:49|34191.04
02:24:50|34191.04
02:24:51|34191.04
02:24:52|34191.04
02:24:53|34191.04
02:24:54|34191.04
02:24:55|34191.04
02:24:56|34191.04
02:24:57|34191.04
02:24:58|34191.04
02:24:59|34191.04
02:25:00|34191.04
02:25:01|34191.04
02:25:02|34191.04
02:25:03|34191.04
02:25:04|34191.04
02:25:05|34191.04
02:25:06|34191.04
02:25:08|34191.04
02:25:08|34191.04
02:25:10|34191.04
02:25:11|34191.04
02:25:12|34191.04
02:25:13|34191.04
02:25:15|34191.04
02:25:16|34191.04
02:25:17|34191.04
02:25:18|34191.04
02:25:18|34195.64
02:25:19|34200.11
02:25:20|34200.11
02:25:22|34207.75
02:25:22|34205.09
02:25:24|34205.09
02:25:24|34205.09
02:25:25|34205.09
02:25:27|34205.09
02:25:28|34205.09
02:25:29|34205.09
02:25:29|34205.09
02:25:31|34205.09
02:25:31|34205.09
02:25:33|34205.09
02:25:34|34205.09
02:25:35|34205.09
02:25:36|34205.09
02:25:37|34205.09
02:25:37|34205.09
02:25:39|34205.09
02:25:40|34205.09
02:25:40|34205.09
02:25:42|34201.73
02:25:42|34201.73
02:25:43|34201.73
02:25:44|34201.73
02:25:46|34201.73
02:25:47|34201.73
02:25:48|34201.73
02:25:49|34201.73
02:25:49|34201.73
02:25:51|34206.74
02:25:52|34200.72
02:25:53|34200.72
02:25:53|34200.72
02:25:55|34200.72
02:25:56|34200.72
02:25:57|34200.72
02:25:57|34200.72
02:26:00|34200.72
02:26:00|34200.72
02:26:01|34206.46
02:26:02|34203.2
02:26:03|34203.2
02:26:04|34206.47
02:26:05|34206.47
02:26:06|34206.47
02:26:07|34206.47
02:26:09|34205.7
02:26:10|34205.7
02:26:11|34205.7
02:26:12|34205.7
02:26:13|34205.7
02:26:14|34205.7
02:26:15|34205.7
02:26:16|34205.7
02:26:17|34205.7
02:26:18|34205.7
02:26:20|34204.63
02:26:20|34204.63
02:26:21|34204.63
02:26:23|34204.63
02:26:24|34204.63
02:26:25|34204.63
02:26:26|34204.63
02:26:27|34204.63
02:26:29|34204.63
02:26:30|34204.63
02:26:30|34204.63
02:26:31|34204.63
02:26:32|34204.63
02:26:33|34204.63
02:26:35|34204.63
02:26:37|34204.63
02:26:37|34204.63
02:26:38|34204.63
02:26:39|34204.63
02:26:41|34204.63
02:26:42|34204.63
02:26:42|34204.63
02:26:44|34204.63
02:26:45|34204.63
02:26:45|34204.63
02:26:47|34204.63
02:26:48|34204.63
02:26:48|34204.63
02:26:49|34204.63
02:26:50|34204.63
02:26:51|34204.63
02:26:52|34204.63
02:26:53|34204.63
02:26:54|34204.63
02:26:55|34204.63
02:26:56|34204.63
02:26:58|34204.63
02:26:59|34204.63
02:27:00|34204.63
02:27:00|34204.63
02:27:01|34204.63
02:27:02|34204.63
02:27:04|34204.63
02:27:05|34204.63
02:27:06|34204.63
02:27:07|34204.63
02:27:08|34204.63
02:27:10|34204.63
02:27:11|34204.63
02:27:11|34185.87
02:27:13|34185.87
02:27:14|34185.87
02:27:15|34185.87
02:27:16|34185.87
02:27:17|34185.87
02:27:18|34185.87
02:27:19|34185.87
02:27:21|34185.87
02:27:22|34185.87
02:27:23|34185.87
02:27:23|34185.87
02:27:24|34185.87
02:27:25|34185.87
02:27:26|34185.87
02:27:27|34185.87
02:27:29|34185.87
02:27:30|34185.87
02:27:31|34185.87
02:27:32|34185.87
02:27:33|34185.87
02:27:33|34185.87
02:27:34|34185.87
02:27:35|34185.87
02:27:37|34185.87
02:27:38|34190.76
02:27:38|34190.76
02:27:39|34190.76
02:27:40|34190.76
02:27:41|34190.76
02:27:43|34190.76
02:27:44|34191.05
02:27:44|34191.05
02:27:46|34191.05
02:27:47|34191.05
02:27:47|34191.05
02:27:48|34191.05
02:27:49|34191.05
02:27:51|34191.05
02:27:52|34191.05
02:27:52|34191.05
02:27:53|34191.05
02:27:54|34192.41
02:27:55|34192.41
02:27:56|34192.41
02:27:57|34192.41
02:27:59|34192.41
02:27:59|34192.41
02:28:01|34192.41
02:28:01|34192.41
02:28:02|34192.41
02:28:04|34192.41
02:28:05|34192.41
02:28:05|34192.41
02:28:07|34192.41
02:28:07|34192.41
02:28:09|34192.41
02:28:10|34192.41
02:28:11|34192.41
02:28:12|34192.41
02:28:13|34192.41
02:28:14|34192.41
02:28:16|34192.41
02:28:16|34192.41
02:28:18|34192.41
02:28:19|34192.41
02:28:20|34192.41
02:28:21|34192.41
02:28:22|34192.41
02:28:23|34192.41
02:28:24|34192.41
02:28:24|34192.41
02:28:26|34192.41
02:28:27|34192.41
02:28:28|34192.41
02:28:29|34192.41
02:28:30|34192.41
02:28:32|34192.41
02:28:32|34192.41
02:28:34|34192.41
02:28:34|34192.41
02:28:35|34192.41
02:28:36|34192.41
02:28:37|34192.41
02:28:39|34192.41
02:28:39|34187.74
02:28:40|34187.74
02:28:42|34187.74
02:28:43|34189.37
02:28:44|34189.37
02:28:45|34189.37
02:28:46|34189.37
02:28:46|34189.37
02:28:48|34188.62
02:28:49|34188.62
02:28:49|34188.62
02:28:51|34188.62
02:28:52|34188.62
02:28:52|34188.62
02:28:54|34188.62
02:28:55|34188.62
02:28:56|34188.62
02:28:56|34188.62
02:28:58|34188.62
02:28:59|34188.62
02:29:00|34188.62
02:29:00|34188.62
02:29:02|34188.62
02:29:03|34188.62
02:29:03|34188.62
02:29:05|34188.62
02:29:06|34188.62
02:29:06|34188.62
02:29:08|34188.62
02:29:08|34188.62
02:29:11|34188.62
02:29:12|34188.62
02:29:12|34188.62
02:29:14|34188.62
02:29:15|34188.62
02:29:16|34188.62
02:29:17|34188.62
02:29:18|34188.62
02:29:19|34188.62
02:29:20|34188.62
02:29:21|34188.62
02:29:22|34187.48
02:29:23|34187.48
02:29:24|34187.48
02:29:25|34187.48
02:29:26|34187.48
02:29:27|34187.48
02:29:28|34187.48
02:29:29|34187.24
02:29:30|34187.24
02:29:31|34187.24
02:29:32|34187.24
02:29:33|34182.1
02:29:34|34182.1
02:29:35|34182.1
02:29:37|34182.1
02:29:37|34182.1
02:29:38|34182.1
02:29:39|34182.1
02:29:41|34182.1
02:29:42|34182.1
02:29:43|34182.1
02:29:44|34182.1
02:29:45|34182.1
02:29:46|34182.1
02:29:47|34182.1
02:29:48|34182.1
02:29:49|34182.1
02:29:50|34182.1
02:29:51|34182.1
02:29:52|34182.1
02:29:53|34182.1
02:29:54|34184.68
02:29:55|34184.68
02:29:56|34184.68
02:29:57|34184.68
02:29:58|34184.68
02:29:59|34184.68
02:30:00|34181.96
02:30:01|34181.96
02:30:02|34181.96
02:30:03|34181.96
02:30:04|34181.96
02:30:05|34181.96
02:30:06|34181.96
02:30:07|34181.96
02:30:08|34181.96
02:30:09|34181.96
02:30:10|34181.96
02:30:11|34181.96
02:30:12|34181.96
02:30:13|34181.96
02:30:14|34181.96
02:30:15|34182.28
02:30:16|34182.28
02:30:18|34182.28
02:30:18|34182.28
02:30:20|34182.28
02:30:21|34182.28
02:30:22|34179.33
02:30:23|34179.33
02:30:23|34179.33
02:30:24|34179.32
02:30:26|34179.32
02:30:26|34179.32
02:30:28|34179.32
02:30:29|34179.32
02:30:30|34179.32
02:30:31|34179.32
02:30:32|34179.32
02:30:33|34179.32
02:30:34|34179.32
02:30:35|34179.32
02:30:36|34179.32
02:30:37|34179.32
02:30:37|34179.32
02:30:39|34179.32
02:30:40|34179.32
02:30:41|34182.17
02:30:42|34182.17
02:30:43|34182.17
02:30:43|34182.17
02:30:45|34182.17
02:30:46|34182.17
02:30:47|34182.17
02:30:48|34182.17
02:30:49|34182.17
02:30:50|34182.17
02:30:51|34182.17
02:30:52|34182.17
02:30:53|34182.17
02:30:54|34182.17
02:30:55|34182.17
02:30:56|34182.17
02:30:58|34182.17
02:30:58|34182.17
02:30:59|34182.17
02:31:00|34182.17
02:31:01|34182.17
02:31:02|34182.17
02:31:03|34182.17
02:31:05|34182.17
02:31:05|34182.17
02:31:06|34182.17
02:31:07|34182.17
02:31:08|34176.33
02:31:09|34173.75
02:31:10|34173.75
02:31:12|34171.25
02:31:14|34171.25
02:31:15|34171.25
02:31:16|34171.25
02:31:16|34171.25
02:31:18|34171.25
02:31:19|34171.25
02:31:19|34171.25
02:31:21|34171.25
02:31:22|34171.25
02:31:23|34171.25
02:31:24|34171.25
02:31:24|34171.25
02:31:26|34171.25
02:31:27|34171.25
02:31:27|34171.25
02:31:29|34171.25
02:31:30|34171.25
02:31:31|34171.25
02:31:32|34171.25
02:31:33|34171.25
02:31:35|34171.25
02:31:35|34171.25
02:31:36|34171.25
02:31:38|34171.25
02:31:38|34171.25
02:31:40|34171.25
02:31:41|34171.25
02:31:41|34171.25
02:31:43|34168.22
02:31:43|34168.22
02:31:45|34168.22
02:31:46|34168.22
02:31:47|34168.22
02:31:48|34168.22
02:31:49|34168.22
02:31:50|34168.22
02:31:51|34168.22
02:31:52|34168.22
02:31:53|34168.22
02:31:54|34168.22
02:31:55|34168.22
02:31:56|34168.22
02:31:57|34168.22
02:31:58|34168.22
02:31:59|34168.22
02:32:00|34168.22
02:32:01|34168.22
02:32:02|34168.22
02:32:03|34168.22
02:32:05|34168.22
02:32:05|34166.42
02:32:07|34166.42
02:32:07|34166.42
02:32:08|34166.42
02:32:09|34166.42
02:32:10|34166.42
02:32:12|34166.28
02:32:14|34165.72
02:32:15|34165.72
02:32:16|34165.72
02:32:17|34165.72
02:32:18|34165.72
02:32:19|34165.72
02:32:20|34162.67
02:32:20|34162.67
02:32:23|34162.67
02:32:24|34162.67
02:32:25|34162.67
02:32:26|34162.67
02:32:27|34162.67
02:32:28|34162.67
02:32:29|34155.86
02:32:30|34155.86
02:32:31|34155.86
02:32:32|34155.86
02:32:33|34155.86
02:32:34|34155.86
02:32:35|34155.86
02:32:36|34156.02
02:32:37|34156.02
02:32:38|34156.02
02:32:40|34156.02
02:32:41|34156.02
02:32:42|34156.02
02:32:42|34156.02
02:32:43|34156.02
02:32:45|34156.02
02:32:46|34156.02
02:32:47|34156.02
02:32:48|34156.02
02:32:49|34156.02
02:32:50|34156.02
02:32:50|34156.02
02:32:53|34156.02
02:32:53|34156.02
02:32:54|34156.02
02:32:55|34156.02
02:32:57|34156.02
02:32:57|34156.02
02:32:58|34156.02
02:32:59|34156.02
02:33:00|34156.02
02:33:01|34156.02
02:33:03|34156.02
02:33:03|34156.02
02:33:04|34156.02
02:33:05|34156.02
02:33:06|34156.02
02:33:07|34156.02
02:33:08|34156.02
02:33:10|34156.02
02:33:11|34156.02
02:33:12|34156.02
02:33:13|34156.02
02:33:14|34156.02
02:33:15|34156.02
02:33:16|34156.02
02:33:17|34156.02
02:33:18|34156.02
02:33:19|34156.02
02:33:21|34156.02
02:33:22|34152.12
02:33:23|34152.12
02:33:24|34152.12
02:33:24|34152.12
02:33:26|34152.12
02:33:27|34152.12
02:33:28|34152.12
02:33:29|34152.12
02:33:30|34152.12
02:33:31|34152.12
02:33:32|34152.12
02:33:33|34152.12
02:33:34|34152.12
02:33:35|34152.12
02:33:36|34152.12
02:33:37|34152.12
02:33:38|34152.12
02:33:39|34152.12
02:33:40|34152.12
02:33:41|34152.12
02:33:42|34152.12
02:33:43|34152.12
02:33:44|34152.12
02:33:45|34152.12
02:33:46|34152.12
02:33:47|34152.12
02:33:48|34152.12
02:33:49|34152.12
02:33:50|34152.12
02:33:51|34152.12
02:33:52|34152.12
02:33:53|34152.12
02:33:54|34152.12
02:33:55|34152.12
02:33:56|34152.12
02:33:57|34152.12
02:33:58|34152.12
02:33:59|34152.12
02:34:00|34152.12
02:34:01|34152.12
02:34:02|34152.12
02:34:03|34152.12
02:34:04|34152.12
02:34:05|34152.12
02:34:06|34152.12
02:34:07|34152.12
02:34:08|34152.12
02:34:09|34152.12
02:34:10|34152.12
02:34:11|34152.12
02:34:12|34152.12
02:34:13|34147.96
02:34:14|34147.96
02:34:15|34147.96
02:34:17|34147.96
02:34:18|34147.96
02:34:20|34147.96
02:34:21|34147.96
02:34:22|34147.96
02:34:23|34147.96
02:34:24|34147.96
02:34:25|34147.96
02:34:25|34147.96
02:34:26|34147.96
02:34:28|34147.96
02:34:28|34147.96
02:34:30|34147.96
02:34:30|34147.96
02:34:31|34147.96
02:34:33|34147.96
02:34:34|34147.96
02:34:35|34147.96
02:34:35|34147.96
02:34:37|34145.54
02:34:38|34145.54
02:34:39|34145.54
02:34:40|34145.54
02:34:41|34145.54
02:34:42|34145.54
02:34:43|34145.54
02:34:44|34145.54
02:34:45|34145.54
02:34:46|34145.54
02:34:47|34145.54
02:34:48|34145.54
02:34:49|34145.54
02:34:50|34145.54
02:34:51|34145.54
02:34:52|34145.54
02:34:53|34145.54
02:34:54|34145.54
02:34:55|34145.54
02:34:56|34145.54
02:34:57|34145.54
02:34:58|34145.54
02:34:59|34145.54
02:35:00|34145.54
02:35:01|34145.54
02:35:02|34145.54
02:35:03|34142.87
02:35:04|34142.87
02:35:05|34142.87
02:35:06|34142.87
02:35:07|34142.87
02:35:08|34142.87
02:35:10|34142.87
02:35:11|34142.87
02:35:11|34142.87
02:35:12|34142.87
02:35:14|34142.87
02:35:14|34142.87
02:35:15|34142.87
02:35:16|34142.87
02:35:18|34142.87
02:35:18|34142.87
02:35:20|34142.87
02:35:22|34142.87
02:35:23|34142.87
02:35:24|34142.87
02:35:24|34142.87
02:35:26|34142.87
02:35:26|34142.87
02:35:28|34142.87
02:35:29|34142.87
02:35:30|34142.87
02:35:31|34142.87
02:35:32|34142.87
02:35:33|34142.87
02:35:34|34142.87
02:35:35|34142.87
02:35:35|34142.87
02:35:36|34142.87
02:35:38|34142.87
02:35:38|34142.87
02:35:39|34142.87
02:35:40|34142.87
02:35:42|34142.87
02:35:43|34142.87
02:35:44|34142.87
02:35:45|34142.87
02:35:45|34142.87
02:35:46|34142.87
02:35:48|34142.87
02:35:49|34142.87
02:35:50|34142.87
02:35:51|34142.87
02:35:51|34142.87
02:35:53|34142.87
02:35:54|34142.87
02:35:55|34142.87
02:35:56|34142.87
02:35:57|34142.87
02:35:58|34142.87
02:35:59|34142.87
02:36:00|34142.87
02:36:01|34142.87
02:36:02|34142.87
02:36:03|34142.87
02:36:03|34142.87
02:36:04|34142.87
02:36:05|34142.87
02:36:07|34142.87
02:36:08|34137.58
02:36:09|34137.58
02:36:10|34137.58
02:36:11|34137.58
02:36:12|34137.58
02:36:12|34137.58
02:36:14|34137.58
02:36:15|34137.58
02:36:15|34137.58
02:36:17|34137.58
02:36:17|34137.58
02:36:18|34137.58
02:36:21|34137.58
02:36:22|34137.58
02:36:23|34137.58
02:36:23|34137.58
02:36:25|34137.58
02:36:25|34137.58
02:36:26|34137.58
02:36:27|34137.58
02:36:28|34137.58
02:36:29|34135.11
02:36:30|34135.11
02:36:32|34135.11
02:36:33|34135.11
02:36:34|34135.11
02:36:34|34135.11
02:36:36|34135.11
02:36:37|34135.11
02:36:38|34135.11
02:36:39|34135.11
02:36:40|34135.11
02:36:41|34135.11
02:36:42|34135.11
02:36:43|34135.11
02:36:44|34135.11
02:36:45|34135.11
02:36:46|34135.11
02:36:47|34135.11
02:36:48|34135.11
02:36:49|34135.11
02:36:50|34135.11
02:36:51|34135.11
02:36:52|34135.11
02:36:53|34135.11
02:36:54|34135.11
02:36:55|34135.11
02:36:56|34135.11
02:36:57|34135.11
02:36:58|34135.11
02:37:00|34135.11
02:37:00|34135.11
02:37:01|34135.11
02:37:02|34135.11
02:37:03|34135.11
02:37:05|34135.11
02:37:06|34135.11
02:37:06|34135.11
02:37:07|34135.11
02:37:08|34135.11
02:37:10|34135.11
02:37:11|34135.11
02:37:12|34135.11
02:37:13|34135.11
02:37:14|34140.89
02:37:15|34140.85
02:37:16|34140.85
02:37:17|34140.52
02:37:19|34140.52
02:37:19|34140.52
02:37:20|34137.96
02:37:21|34137.96
02:37:23|34137.96
02:37:24|34137.96
02:37:25|34137.96
02:37:26|34137.96
02:37:28|34137.96
02:37:29|34137.96
02:37:30|34137.96
02:37:31|34137.96
02:37:32|34137.96
02:37:33|34137.96
02:37:34|34137.96
02:37:35|34137.95
02:37:36|34137.95
02:37:36|34137.96
02:37:37|34137.96
02:37:38|34137.96
02:37:39|34137.96
02:37:41|34137.96
02:37:42|34137.96
02:37:43|34137.96
02:37:44|34137.96
02:37:45|34137.96
02:37:46|34137.96
02:37:47|34137.96
02:37:48|34137.96
02:37:49|34137.96
02:37:50|34137.96
02:37:51|34137.96
02:37:51|34137.96
02:37:53|34137.96
02:37:53|34137.96
02:37:55|34137.96
02:37:56|34137.96
02:37:57|34137.96
02:37:58|34137.96
02:37:59|34137.96
02:38:00|34137.96
02:38:01|34137.96
02:38:02|34137.96
02:38:03|34137.96
02:38:04|34137.96
02:38:05|34137.96
02:38:06|34143.4
02:38:07|34143.4
02:38:08|34143.4
02:38:09|34143.4
02:38:10|34143.4
02:38:11|34143.4
02:38:12|34143.4
02:38:13|34143.4
02:38:14|34143.4
02:38:15|34143.4
02:38:16|34143.4
02:38:17|34143.4
02:38:18|34143.4
02:38:20|34143.4
02:38:22|34143.4
02:38:23|34143.4
02:38:24|34143.4
02:38:25|34143.4
02:38:26|34143.4
02:38:26|34143.4
02:38:28|34143.4
02:38:29|34143.4
02:38:30|34143.4
02:38:31|34143.4
02:38:33|34143.4
02:38:33|34143.4
02:38:34|34143.4
02:38:35|34143.4
02:38:36|34143.4
02:38:38|34142.77
02:38:39|34142.77
02:38:40|34142.77
02:38:41|34142.77
02:38:42|34142.77
02:38:43|34142.77
02:38:44|34142.77
02:38:44|34142.77
02:38:46|34142.77
02:38:47|34142.77
02:38:48|34142.77
02:38:49|34142.77
02:38:50|34142.77
02:38:51|34142.77
02:38:52|34142.77
02:38:53|34142.77
02:38:54|34142.77
02:38:55|34142.77
02:38:56|34142.77
02:38:57|34142.77
02:38:58|34142.77
02:38:59|34142.77
02:39:00|34142.77
02:39:01|34142.77
02:39:02|34142.77
02:39:03|34142.77
02:39:04|34142.77
02:39:05|34142.77
02:39:06|34142.77
02:39:07|34142.77
02:39:08|34142.77
02:39:09|34142.77
02:39:10|34142.77
02:39:11|34142.77
02:39:12|34142.77
02:39:13|34142.77
02:39:14|34142.77
02:39:15|34142.77
02:39:16|34142.77
02:39:17|34148.69
02:39:18|34148.69
02:39:19|34148.69
02:39:20|34148.69
02:39:21|34150.07
02:39:22|34150.07
02:39:24|34148.26
02:39:24|34148.26
02:39:26|34148.26
02:39:26|34148.26
02:39:28|34148.26
02:39:29|34148.26
02:39:30|34148.26
02:39:32|34148.26
02:39:32|34148.26
02:39:33|34148.27
02:39:34|34148.27
02:39:36|34148.27
02:39:36|34148.27
02:39:38|34148.27
02:39:38|34148.27
02:39:39|34148.27
02:39:40|34148.27
02:39:41|34148.27
02:39:43|34148.27
02:39:43|34148.27
02:39:44|34148.27
02:39:46|34148.27
02:39:47|34148.27
02:39:48|34148.27
02:39:49|34148.27
02:39:50|34148.27
02:39:51|34148.27
02:39:52|34148.27
02:39:54|34148.27
02:39:55|34148.27
02:39:56|34148.27
02:39:57|34148.27
02:39:58|34148.27
02:39:58|34148.27
02:40:00|34148.27
02:40:01|34148.27
02:40:01|34148.27
02:40:02|34148.27
02:40:04|34148.27
02:40:05|34148.27
02:40:05|34148.27
02:40:06|34148.27
02:40:08|34148.27
02:40:09|34148.27
02:40:09|34148.27
02:40:11|34148.27
02:40:11|34148.27
02:40:13|34148.27
02:40:13|34148.27
02:40:15|34148.27
02:40:16|34148.27
02:40:17|34152.61
02:40:18|34152.61
02:40:19|34152.61
02:40:20|34152.61
02:40:21|34152.61
02:40:22|34152.61
02:40:23|34152.61
02:40:24|34152.61
02:40:25|34152.61
02:40:26|34152.61
02:40:27|34152.61
02:40:28|34152.61
02:40:29|34152.61
02:40:30|34152.61
02:40:31|34152.61
02:40:32|34152.61
02:40:33|34152.61
02:40:34|34152.61
02:40:35|34152.61
02:40:37|34152.61
02:40:38|34152.61
02:40:38|34152.61
02:40:39|34152.61
02:40:41|34152.61
02:40:41|34152.61
02:40:42|34152.61
02:40:43|34152.61
02:40:45|34152.61
02:40:46|34152.61
02:40:46|34152.61
02:40:47|34152.61
02:40:49|34159.56
02:40:49|34159.56
02:40:51|34159.56
02:40:52|34159.56
02:40:53|34159.56
02:40:54|34159.56
02:40:55|34159.56
02:40:55|34159.56
02:40:57|34159.56
02:40:57|34159.56
02:40:59|34159.56
02:41:00|34159.56
02:41:00|34159.56
02:41:02|34159.56
02:41:02|34159.56
02:41:03|34153.32
02:41:04|34153.32
02:41:05|34153.32
02:41:06|34153.32
02:41:07|34153.32
02:41:08|34153.32
02:41:10|34153.32
02:41:11|34153.32
02:41:12|34153.32
02:41:13|34153.32
02:41:14|34153.32
02:41:15|34153.32
02:41:16|34153.32
02:41:17|34153.32
02:41:18|34153.32
02:41:19|34153.32
02:41:20|34153.32
02:41:21|34153.32
02:41:22|34153.32
02:41:23|34153.32
02:41:25|34153.32
02:41:26|34153.32
02:41:26|34153.32
02:41:28|34153.32
02:41:29|34153.32
02:41:30|34153.32
02:41:31|34153.32
02:41:32|34153.32
02:41:32|34153.32
02:41:34|34153.32
02:41:35|34153.32
02:41:36|34156.31
02:41:37|34156.31
02:41:38|34156.31
02:41:39|34156.31
02:41:40|34156.31
02:41:42|34156.31
02:41:43|34156.31
02:41:43|34156.31
02:41:45|34156.31
02:41:45|34156.31
02:41:46|34156.31
02:41:47|34156.31
02:41:48|34156.31
02:41:49|34156.31
02:41:51|34156.31
02:41:52|34156.31
02:41:52|34156.31
02:41:53|34156.31
02:41:54|34156.31
02:41:55|34156.31
02:41:56|34156.31
02:41:58|34156.31
02:41:59|34156.31
02:42:00|34156.31
02:42:00|34156.31
02:42:01|34156.31
02:42:03|34156.31
02:42:04|34156.31
02:42:05|34156.31
02:42:06|34156.31
02:42:07|34153.18
02:42:08|34153.18
02:42:09|34153.18
02:42:10|34153.17
02:42:11|34153.17
02:42:12|34153.17
02:42:13|34153.17
02:42:14|34153.17
02:42:15|34153.17
02:42:16|34153.17
02:42:17|34153.17
02:42:18|34153.19
02:42:20|34153.19
02:42:20|34153.19
02:42:21|34153.19
02:42:23|34153.19
02:42:23|34153.19
02:42:26|34153.19
02:42:27|34153.19
02:42:28|34153.19
02:42:29|34153.19
02:42:31|34153.19
02:42:32|34153.19
02:42:33|34153.19
02:42:33|34153.19
02:42:35|34162.11
02:42:35|34171.37
02:42:37|34171.37
02:42:38|34171.37
02:42:39|34171.37
02:42:40|34171.37
02:42:41|34171.37
02:42:41|34171.37
02:42:43|34171.37
02:42:44|34171.37
02:42:44|34171.37
02:42:46|34171.37
02:42:47|34171.37
02:42:47|34173.87
02:42:48|34173.87
02:42:50|34173.87
02:42:50|34173.87
02:42:52|34173.87
02:42:53|34173.87
02:42:53|34173.87
02:42:54|34173.87
02:42:56|34173.87
02:42:56|34173.87
02:42:58|34173.87
02:42:59|34173.87
02:43:00|34173.87
02:43:00|34173.87
02:43:01|34173.87
02:43:03|34173.87
02:43:04|34173.87
02:43:04|34179.88
02:43:06|34179.88
02:43:07|34179.88
02:43:08|34179.88
02:43:09|34179.88
02:43:10|34179.88
02:43:10|34179.88
02:43:12|34179.88
02:43:13|34179.88
02:43:14|34179.88
02:43:14|34179.88
02:43:16|34179.88
02:43:17|34179.88
02:43:17|34179.88
02:43:19|34179.88
02:43:19|34179.88
02:43:21|34179.88
02:43:22|34179.88
02:43:22|34179.88
02:43:25|34179.88
02:43:26|34179.88
02:43:26|34179.88
02:43:28|34179.88
02:43:29|34179.88
02:43:30|34179.88
02:43:31|34179.88
02:43:32|34179.88
02:43:33|34179.88
02:43:34|34179.88
02:43:35|34179.88
02:43:36|34179.88
02:43:37|34179.88
02:43:38|34179.88
02:43:39|34179.88
02:43:40|34179.88
02:43:42|34179.88
02:43:42|34179.88
02:43:43|34179.88
02:43:45|34179.88
02:43:45|34169.29
02:43:46|34169.29
02:43:47|34169.29
02:43:48|34169.29
02:43:49|34169.28
02:43:51|34169.28
02:43:51|34169.28
02:43:52|34169.28
02:43:53|34169.29
02:43:54|34169.29
02:43:55|34169.29
02:43:56|34169.29
02:43:58|34169.29
02:43:58|34169.29
02:43:59|34169.29
02:44:01|34169.29
02:44:01|34169.29
02:44:03|34173.98
02:44:03|34173.98
02:44:04|34173.98
02:44:05|34173.98
02:44:07|34173.98
02:44:07|34173.98
02:44:08|34173.98
02:44:10|34173.98
02:44:10|34173.98
02:44:11|34173.98
02:44:12|34173.98
02:44:13|34173.98
02:44:14|34173.98
02:44:15|34173.98
02:44:17|34177.03
02:44:17|34177.03
02:44:18|34177.03
02:44:20|34177.03
02:44:20|34177.03
02:44:21|34177.03
02:44:22|34177.03
02:44:24|34178.49
02:44:25|34178.49
02:44:26|34178.49
02:44:27|34178.49
02:44:28|34178.49
02:44:29|34179.84
02:44:30|34179.84
02:44:31|34179.84
02:44:32|34179.84
02:44:33|34179.84
02:44:34|34179.84
02:44:35|34179.84
02:44:36|34179.84
02:44:37|34178.73
02:44:38|34178.73
02:44:39|34178.73
02:44:40|34178.73
02:44:41|34178.73
02:44:42|34178.73
02:44:43|34178.73
02:44:44|34178.73
02:44:45|34178.73
02:44:46|34178.73
02:44:47|34178.73
02:44:48|34178.73
02:44:49|34178.73
02:44:50|34178.73
02:44:51|34178.73
02:44:52|34178.73
02:44:53|34178.73
02:44:54|34178.73
02:44:55|34178.73
02:44:56|34178.73
02:44:57|34178.73
02:44:58|34178.73
02:44:59|34178.73
02:45:00|34178.73
02:45:01|34178.73
02:45:02|34178.73
02:45:03|34178.73
02:45:04|34178.73
02:45:05|34178.73
02:45:06|34178.73
02:45:07|34178.73
02:45:08|34178.73
02:45:09|34178.73
02:45:10|34178.73
02:45:11|34182.02
02:45:12|34182.02
02:45:13|34182.02
02:45:14|34182.02
02:45:15|34182.02
02:45:16|34182.02
02:45:17|34182.02
02:45:18|34182.02
02:45:19|34182.02
02:45:20|34182.02
02:45:21|34182.02
02:45:22|34182.02
02:45:23|34182.02
02:45:24|34182.02
02:45:26|34182.02
02:45:26|34182.02
02:45:28|34182.02
02:45:29|34182.02
02:45:30|34182.02
02:45:31|34182.02
02:45:32|34182.02
02:45:33|34182.02
02:45:34|34180.45
02:45:35|34180.45
02:45:36|34180.45
02:45:37|34180.45
02:45:38|34180.45
02:45:39|34180.45
02:45:40|34180.45
02:45:41|34180.45
02:45:42|34180.45
02:45:43|34180.45
02:45:44|34180.45
02:45:45|34180.45
02:45:46|34180.45
02:45:47|34180.45
02:45:49|34180.45
02:45:49|34180.45
02:45:51|34180.45
02:45:51|34180.45
02:45:53|34180.45
02:45:53|34180.45
02:45:54|34180.45
02:45:55|34180.45
02:45:56|34180.45
02:45:57|34180.44
02:45:59|34180.44
02:45:59|34180.44
02:46:00|34180.44
02:46:01|34180.44
02:46:02|34180.44
02:46:04|34180.44
02:46:05|34180.44
02:46:06|34180.44
02:46:07|34180.44
02:46:08|34180.44
02:46:08|34180.44
02:46:09|34180.44
02:46:11|34180.44
02:46:11|34180.44
02:46:13|34180.44
02:46:14|34180.44
02:46:15|34180.44
02:46:15|34180.44
02:46:17|34180.44
02:46:18|34180.44
02:46:19|34180.44
02:46:19|34180.44
02:46:20|34180.44
02:46:22|34180.44
02:46:22|34180.44
02:46:24|34175.26
02:46:25|34182.07
02:46:27|34182.07
02:46:28|34182.07
02:46:28|34182.07
02:46:30|34182.07
02:46:31|34182.07
02:46:32|34182.07
02:46:33|34182.07
02:46:34|34182.07
02:46:34|34182.07
02:46:36|34182.07
02:46:37|34182.07
02:46:38|34182.07
02:46:39|34182.07
02:46:39|34182.07
02:46:42|34182.07
02:46:42|34182.07
02:46:44|34182.07
02:46:45|34182.07
02:46:45|34182.07
02:46:47|34182.07
02:46:47|34182.07
02:46:49|34182.07
02:46:50|34182.07
02:46:51|34182.07
02:46:51|34182.07
02:46:53|34182.07
02:46:54|34182.07
02:46:55|34182.07
02:46:56|34182.07
02:46:57|34182.07
02:46:58|34182.07
02:46:59|34182.07
02:47:00|34182.07
02:47:01|34182.07
02:47:02|34182.07
02:47:03|34182.07
02:47:04|34184.01
02:47:05|34184.01
02:47:06|34184.01
02:47:07|34184.01
02:47:08|34184.01
02:47:09|34184.01
02:47:10|34184.01
02:47:11|34184.01
02:47:12|34184.01
02:47:13|34184.01
02:47:14|34184.01
02:47:15|34184.01
02:47:16|34184.01
02:47:17|34184.01
02:47:18|34184.01
02:47:19|34184.01
02:47:20|34184.01
02:47:21|34184.01
02:47:22|34184.01
02:47:23|34184.01
02:47:24|34184.01
02:47:25|34184.01
02:47:26|34184.01
02:47:27|34184.01
02:47:28|34184.01
02:47:29|34184.01
02:47:30|34184.01
02:47:32|34184.01
02:47:33|34184.01
02:47:34|34184.01
02:47:35|34184.01
02:47:36|34184.01
02:47:37|34184.01
02:47:38|34184.01
02:47:39|34184.01
02:47:40|34174.23
02:47:41|34174.23
02:47:42|34174.23
02:47:43|34174.23
02:47:44|34174.23
02:47:45|34174.23
02:47:46|34174.23
02:47:47|34174.23
02:47:48|34174.23
02:47:49|34174.23
02:47:50|34174.23
02:47:51|34174.23
02:47:52|34174.23
02:47:53|34174.23
02:47:54|34174.23
02:47:55|34174.23
02:47:57|34174.23
02:47:57|34174.23
02:47:59|34172.66
02:48:00|34172.66
02:48:02|34172.66
02:48:02|34172.66
02:48:04|34172.66
02:48:05|34172.66
02:48:06|34172.66
02:48:07|34172.66
02:48:08|34172.66
02:48:09|34172.66
02:48:10|34172.66
02:48:11|34172.66
02:48:12|34172.66
02:48:13|34169.09
02:48:14|34169.09
02:48:15|34169.09
02:48:16|34169.09
02:48:17|34169.09
02:48:18|34169.09
02:48:19|34169.09
02:48:20|34169.09
02:48:21|34177.82
02:48:22|34177.82
02:48:23|34177.82
02:48:24|34177.82
02:48:25|34177.82
02:48:26|34177.82
02:48:27|34177.82
02:48:29|34177.82
02:48:30|34177.82
02:48:30|34177.82
02:48:32|34177.82
02:48:33|34177.82
02:48:34|34177.82
02:48:35|34177.82
02:48:36|34177.82
02:48:37|34177.82
02:48:38|34177.82
02:48:39|34177.82
02:48:40|34177.82
02:48:41|34177.82
02:48:42|34177.82
02:48:43|34177.82
02:48:44|34177.82
02:48:45|34177.82
02:48:46|34177.82
02:48:48|34177.82
02:48:48|34177.82
02:48:49|34181.97
02:48:50|34181.97
02:48:51|34181.97
02:48:52|34181.97
02:48:53|34181.97
02:48:55|34181.97
02:48:56|34181.97
02:48:57|34181.97
02:48:57|34181.97
02:48:59|34181.97
02:48:59|34181.97
02:49:01|34181.98
02:49:02|34181.98
02:49:02|34181.98
02:49:03|34181.98
02:49:05|34181.98
02:49:06|34181.98
02:49:06|34181.98
02:49:08|34181.98
02:49:09|34181.98
02:49:10|34181.98
02:49:11|34181.98
02:49:12|34181.98
02:49:13|34181.15
02:49:14|34181.15
02:49:14|34181.15
02:49:16|34181.15
02:49:17|34181.15
02:49:18|34181.15
02:49:18|34181.15
02:49:19|34181.15
02:49:21|34181.98
02:49:22|34181.98
02:49:23|34181.98
02:49:24|34185.14
02:49:25|34185.14
02:49:25|34185.14
02:49:27|34185.14
02:49:28|34185.14
02:49:30|34185.14
02:49:30|34185.14
02:49:32|34185.11
02:49:34|34185.11
02:49:34|34185.11
02:49:36|34185.11
02:49:36|34185.11
02:49:38|34185.11
02:49:39|34185.11
02:49:40|34180.88
02:49:41|34180.88
02:49:42|34180.88
02:49:43|34180.88
02:49:44|34180.88
02:49:45|34180.88
02:49:46|34180.88
02:49:47|34180.88
02:49:48|34180.88
02:49:49|34180.88
02:49:50|34180.88
02:49:51|34180.88
02:49:52|34180.88
02:49:53|34180.88
02:49:54|34180.8
02:49:55|34180.8
02:49:56|34180.8
02:49:57|34180.8
02:49:59|34180.8
02:49:59|34180.8
02:50:00|34180.8
02:50:02|34180.8
02:50:02|34180.8
02:50:04|34180.8
02:50:05|34180.8
02:50:06|34180.8
02:50:07|34180.8
02:50:08|34180.8
02:50:08|34180.8
02:50:09|34180.8
02:50:11|34180.8
02:50:11|34180.8
02:50:13|34180.8
02:50:13|34180.8
02:50:14|34180.8
02:50:16|34180.8
02:50:17|34180.8
02:50:18|34185.38
02:50:19|34185.41
02:50:20|34185.41
02:50:21|34185.41
02:50:21|34185.41
02:50:22|34185.36
02:50:24|34185.36
02:50:24|34185.36
02:50:26|34185.36
02:50:27|34185.36
02:50:28|34185.36
02:50:29|34185.36
02:50:30|34185.36
02:50:32|34185.36
02:50:32|34185.36
02:50:34|34185.36
02:50:35|34185.36
02:50:36|34185.36
02:50:38|34185.36
02:50:39|34185.36
02:50:39|34185.36
02:50:40|34185.36
02:50:42|34185.36
02:50:42|34185.36
02:50:43|34185.36
02:50:45|34185.36
02:50:45|34185.36
02:50:47|34185.36
02:50:47|34185.36
02:50:48|34185.36
02:50:50|34185.36
02:50:51|34185.36
02:50:52|34185.36
02:50:53|34178.76
02:50:54|34178.76
02:50:55|34178.76
02:50:56|34178.76
02:50:57|34178.76
02:50:57|34178.76
02:50:58|34178.76
02:51:00|34178.76
02:51:01|34178.76
02:51:02|34178.76
02:51:03|34178.76
02:51:05|34178.76
02:51:05|34178.76
02:51:06|34178.76
02:51:07|34178.76
02:51:09|34178.76
02:51:09|34178.76
02:51:10|34178.76
02:51:11|34181.29
02:51:12|34181.29
02:51:14|34181.29
02:51:14|34181.29
02:51:15|34181.29
02:51:17|34181.29
02:51:17|34181.29
02:51:18|34181.29
02:51:20|34181.29
02:51:20|34181.29
02:51:21|34181.29
02:51:23|34181.29
02:51:23|34181.29
02:51:24|34181.29
02:51:25|34181.29
02:51:26|34181.29
02:51:27|34181.29
02:51:29|34181.29
02:51:29|34181.29
02:51:31|34181.29
02:51:33|34181.29
02:51:34|34181.29
02:51:36|34181.71
02:51:37|34181.71
02:51:38|34181.71
02:51:39|34181.71
02:51:40|34181.71
02:51:41|34181.71
02:51:42|34181.71
02:51:43|34181.73
02:51:44|34181.73
02:51:45|34181.73
02:51:46|34181.73
02:51:48|34181.73
02:51:49|34181.73
02:51:50|34181.73
02:51:50|34181.73
02:51:51|34181.73
02:51:52|34181.73
02:51:53|34181.73
02:51:54|34181.73
02:51:56|34181.73
02:51:56|34181.73
02:51:58|34181.73
02:51:59|34181.73
02:51:59|34181.73
02:52:01|34181.73
02:52:02|34181.73
02:52:03|34181.73
02:52:04|34181.73
02:52:05|34181.73
02:52:06|34181.73
02:52:07|34181.73
02:52:08|34181.73
02:52:09|34181.73
02:52:10|34181.73
02:52:11|34181.73
02:52:12|34181.73
02:52:13|34181.73
02:52:14|34181.73
02:52:16|34181.73
02:52:16|34181.73
02:52:17|34181.73
02:52:18|34181.73
02:52:19|34181.73
02:52:21|34181.73
02:52:21|34181.73
02:52:22|34181.73
02:52:23|34181.73
02:52:24|34181.73
02:52:25|34181.73
02:52:27|34181.73
02:52:28|34181.73
02:52:29|34181.73
02:52:29|34181.73
02:52:30|34181.73
02:52:32|34181.73
02:52:33|34181.73
02:52:35|34181.73
02:52:36|34181.73
02:52:37|34181.73
02:52:37|34181.73
02:52:39|34181.73
02:52:40|34181.73
02:52:41|34181.73
02:52:42|34181.73
02:52:43|34181.73
02:52:44|34181.73
02:52:44|34181.73
02:52:45|34181.73
02:52:47|34181.73
02:52:48|34181.73
02:52:48|34181.73
02:52:49|34181.73
02:52:50|34181.73
02:52:51|34181.73
02:52:53|34181.73
02:52:54|34181.73
02:52:54|34181.73
02:52:55|34188.91
02:52:56|34188.91
02:52:57|34188.91
02:52:58|34188.91
02:53:00|34188.91
02:53:01|34188.91
02:53:02|34188.91
02:53:02|34188.91
02:53:03|34188.91
02:53:05|34188.91
02:53:05|34188.91
02:53:06|34188.91
02:53:07|34188.91
02:53:08|34188.91
02:53:10|34191.42
02:53:11|34191.42
02:53:12|34191.42
02:53:13|34191.42
02:53:14|34191.42
02:53:15|34191.42
02:53:16|34191.42
02:53:17|34191.42
02:53:18|34191.42
02:53:19|34191.42
02:53:20|34191.42
02:53:21|34191.42
02:53:22|34196.77
02:53:23|34196.77
02:53:24|34196.77
02:53:25|34196.77
02:53:27|34196.77
02:53:27|34196.77
02:53:28|34196.77
02:53:29|34196.77
02:53:31|34196.77
02:53:31|34196.77
02:53:33|34196.77
02:53:35|34196.77
02:53:36|34190.19
02:53:38|34190.19
02:53:39|34190.19
02:53:39|34190.19
02:53:41|34186.42
02:53:43|34186.42
02:53:44|34186.42
02:53:44|34186.42
02:53:45|34186.42
02:53:46|34186.42
02:53:47|34186.42
02:53:48|34186.42
02:53:50|34186.42
02:53:51|34186.42
02:53:52|34186.42
02:53:53|34186.42
02:53:54|34186.42
02:53:55|34187.94
02:53:56|34187.94
02:53:57|34187.94
02:53:58|34187.94
02:53:59|34187.94
02:54:00|34187.94
02:54:00|34187.94
02:54:03|34187.94
02:54:04|34187.94
02:54:04|34187.94
02:54:06|34187.94
02:54:06|34187.94
02:54:07|34187.94
02:54:08|34187.94
02:54:10|34187.94
02:54:10|34187.94
02:54:11|34187.94
02:54:13|34187.94
02:54:14|34187.94
02:54:14|34187.94
02:54:15|34187.94
02:54:17|34187.94
02:54:17|34187.94
02:54:18|34187.94
02:54:19|34187.94
02:54:21|34185.41
02:54:21|34185.41
02:54:22|34185.41
02:54:23|34185.41
02:54:25|34185.41
02:54:26|34185.41
02:54:26|34185.41
02:54:27|34185.41
02:54:28|34185.41
02:54:29|34185.41
02:54:31|34185.41
02:54:31|34185.41
02:54:32|34185.41
02:54:34|34185.41
02:54:35|34185.41
02:54:36|34183.34
02:54:37|34183.34
02:54:38|34183.34
02:54:39|34183.34
02:54:40|34183.34
02:54:41|34183.34
02:54:42|34183.34
02:54:43|34183.34
02:54:44|34183.34
02:54:46|34183.34
02:54:47|34183.34
02:54:48|34183.34
02:54:49|34183.34
02:54:50|34183.34
02:54:51|34183.34
02:54:52|34183.34
02:54:53|34183.34
02:54:55|34191.02
02:54:55|34191.02
02:54:56|34191.02
02:54:58|34191.02
02:54:58|34191.02
02:55:00|34191.02
02:55:00|34191.02
02:55:01|34191.02
02:55:03|34191.02
02:55:04|34191.02
02:55:05|34191.02
02:55:06|34191.02
02:55:07|34191.02
02:55:08|34191.02
02:55:09|34191.02
02:55:10|34191.02
02:55:11|34191.02
02:55:12|34191.02
02:55:13|34191.02
02:55:14|34191.02
02:55:15|34191.02
02:55:16|34191.02
02:55:17|34191.02
02:55:18|34191.02
02:55:19|34191.02
02:55:20|34191.02
02:55:21|34191.02
02:55:22|34191.02
02:55:23|34191.02
02:55:24|34191.02
02:55:25|34191.02
02:55:26|34191.02
02:55:27|34191.02
02:55:28|34191.02
02:55:29|34191.02
02:55:30|34193.89
02:55:31|34193.89
02:55:32|34193.89
02:55:33|34193.89
02:55:34|34193.89
02:55:36|34193.89
02:55:37|34193.89
02:55:38|34194.
02:55:39|34194.
02:55:40|34194.
02:55:41|34194.
02:55:42|34194.
02:55:43|34194.
02:55:44|34194.
02:55:45|34194.
02:55:47|34194.
02:55:48|34194.
02:55:48|34194.
02:55:50|34194.
02:55:51|34194.
02:55:52|34194.
02:55:53|34194.
02:55:54|34194.
02:55:55|34194.
02:55:56|34194.
02:55:57|34194.
02:55:58|34194.
02:55:59|34194.
02:56:00|34194.
02:56:01|34194.
02:56:02|34194.
02:56:03|34194.
02:56:04|34194.
02:56:05|34194.
02:56:06|34194.
02:56:07|34194.
02:56:08|34194.
02:56:09|34194.
02:56:10|34194.
02:56:11|34194.
02:56:12|34194.
02:56:13|34194.
02:56:14|34194.
02:56:15|34194.
02:56:16|34194.
02:56:17|34194.
02:56:18|34194.
02:56:19|34194.
02:56:20|34194.
02:56:21|34194.
02:56:22|34194.
02:56:23|34194.
02:56:24|34194.
02:56:25|34194.
02:56:26|34194.
02:56:27|34194.
02:56:28|34194.
02:56:29|34194.
02:56:30|34194.
02:56:31|34194.
02:56:32|34194.
02:56:33|34194.
02:56:34|34194.
02:56:35|34194.
02:56:37|34194.
02:56:38|34194.
02:56:39|34194.
02:56:40|34194.
02:56:41|34194.
02:56:42|34194.
02:56:43|34194.
02:56:44|34194.
02:56:45|34194.
02:56:46|34194.
02:56:46|34194.
02:56:47|34194.
02:56:48|34194.
02:56:49|34194.
02:56:51|34194.
02:56:52|34194.
02:56:53|34194.
02:56:54|34194.
02:56:54|34194.
02:56:56|34194.
02:56:57|34194.
02:56:58|34194.
02:56:59|34194.
02:56:59|34194.
02:57:00|34194.
02:57:02|34194.
02:57:03|34194.
02:57:04|34194.
02:57:05|34194.
02:57:06|34194.
02:57:07|34194.
02:57:08|34192.83
02:57:09|34192.83
02:57:10|34192.83
02:57:11|34192.83
02:57:12|34192.83
02:57:14|34192.83
02:57:15|34192.83
02:57:16|34192.83
02:57:16|34192.83
02:57:18|34192.83
02:57:19|34192.83
02:57:19|34192.83
02:57:20|34192.83
02:57:22|34192.83
02:57:22|34192.83
02:57:23|34192.83
02:57:25|34192.83
02:57:25|34192.83
02:57:26|34192.83
02:57:28|34192.83
02:57:29|34192.83
02:57:30|34192.83
02:57:31|34192.83
02:57:32|34192.83
02:57:32|34192.83
02:57:33|34192.83
02:57:35|34192.83
02:57:36|34192.83
02:57:37|34193.02
02:57:38|34193.02
02:57:40|34193.02
02:57:41|34193.02
02:57:41|34193.02
02:57:43|34193.02
02:57:44|34193.02
02:57:45|34193.02
02:57:45|34193.02
02:57:46|34193.02
02:57:48|34193.02
02:57:49|34193.02
02:57:50|34193.02
02:57:51|34193.02
02:57:52|34193.02
02:57:53|34193.02
02:57:54|34193.02
02:57:55|34193.02
02:57:56|34193.02
02:57:57|34193.02
02:57:58|34193.02
02:57:59|34193.02
02:58:00|34193.02
02:58:01|34193.02
02:58:03|34193.02
02:58:03|34193.02
02:58:04|34193.02
02:58:06|34193.02
02:58:06|34193.02
02:58:08|34193.02
02:58:08|34193.02
02:58:09|34193.02
02:58:10|34192.47
02:58:12|34192.47
02:58:12|34192.47
02:58:13|34192.47
02:58:15|34192.47
02:58:15|34195.53
02:58:16|34195.53
02:58:17|34195.53
02:58:19|34195.53
02:58:20|34195.53
02:58:21|34195.53
02:58:22|34195.53
02:58:23|34195.53
02:58:23|34195.53
02:58:24|34195.53
02:58:25|34195.53
02:58:27|34195.53
02:58:28|34195.53
02:58:29|34195.53
02:58:30|34195.17
02:58:31|34195.17
02:58:32|34195.17
02:58:33|34195.17
02:58:34|34195.35
02:58:35|34195.33
02:58:36|34195.89
02:58:37|34195.89
02:58:39|34195.89
02:58:46|34195.9
02:58:47|34195.9
02:58:47|34195.9
02:58:49|34195.9
02:58:49|34195.9
02:58:50|34195.9
02:58:52|34195.9
02:58:52|34195.9
02:58:54|34195.9
02:58:54|34195.9
02:58:56|34195.9
02:58:56|34195.9
02:58:58|34195.9
02:58:58|34195.9
02:58:59|34195.9
02:59:00|34195.9
02:59:02|34195.9
02:59:03|34195.9
02:59:03|34195.9
02:59:04|34195.9
02:59:06|34187.05
02:59:07|34187.05
02:59:09|34187.05
02:59:10|34187.05
02:59:11|34187.05
02:59:11|34187.05
02:59:12|34187.05
02:59:14|34187.05
02:59:14|34187.05
02:59:15|34187.05
02:59:16|34187.05
02:59:17|34187.05
02:59:18|34187.05
02:59:20|34187.05
02:59:21|34187.05
02:59:22|34187.05
02:59:23|34187.05
02:59:24|34187.05
02:59:24|34187.05
02:59:25|34187.05
02:59:26|34187.05
02:59:27|34187.05
02:59:28|34187.05
02:59:30|34187.05
02:59:31|34187.05
02:59:32|34187.05
02:59:33|34187.05
02:59:34|34187.05
02:59:35|34187.05
02:59:36|34187.05
02:59:37|34187.05
02:59:38|34187.05
02:59:40|34187.05
02:59:41|34187.05
02:59:42|34185.88
02:59:43|34185.88
02:59:45|34185.88
02:59:46|34185.88
02:59:46|34185.88
02:59:48|34185.88
02:59:48|34185.88
02:59:50|34185.88
02:59:50|34185.88
02:59:52|34185.88
02:59:52|34185.88
02:59:53|34185.88
02:59:55|34185.88
02:59:56|34185.88
02:59:56|34185.88
02:59:58|34185.88
02:59:59|34185.88
03:00:00|34185.88
03:00:01|34185.88
03:00:02|34185.88
03:00:04|34185.88
03:00:05|34185.88
03:00:06|34185.88
03:00:06|34185.88
03:00:08|34185.88
03:00:09|34185.88
03:00:10|34185.88
03:00:11|34185.88
03:00:12|34185.88
03:00:13|34190.65
03:00:14|34190.65
03:00:15|34190.65
03:00:16|34190.65
03:00:17|34190.65
03:00:17|34190.65
03:00:19|34190.65
03:00:20|34190.65
03:00:21|34190.65
03:00:22|34190.65
03:00:22|34190.65
03:00:23|34190.65
03:00:25|34190.65
03:00:26|34190.65
03:00:27|34190.65
03:00:28|34190.65
03:00:28|34190.65
03:00:30|34190.65
03:00:30|34190.65
03:00:31|34190.65
03:00:32|34190.65
03:00:34|34190.65
03:00:35|34190.65
03:00:36|34190.65
03:00:37|34190.65
03:00:38|34190.65
03:00:38|34190.65
03:00:41|34198.04
03:00:41|34197.38
03:00:42|34197.38
03:00:44|34197.38
03:00:45|34197.38
03:00:46|34197.38
03:00:47|34197.38
03:00:47|34197.38
03:00:49|34198.
03:00:49|34198.
03:00:51|34198.
03:00:52|34198.
03:00:53|34198.
03:00:54|34198.
03:00:55|34198.
03:00:56|34198.
03:00:57|34199.23
03:00:58|34199.23
03:00:59|34199.21
03:01:00|34199.21
03:01:01|34199.22
03:01:02|34199.22
03:01:03|34199.18
03:01:04|34199.18
03:01:05|34199.18
03:01:06|34199.18
03:01:07|34199.18
03:01:08|34199.18
03:01:09|34199.18
03:01:10|34199.18
03:01:11|34199.18
03:01:12|34195.36
03:01:13|34195.36
03:01:14|34195.36
03:01:15|34195.36
03:01:16|34195.36
03:01:17|34195.36
03:01:18|34195.3
03:01:19|34193.3
03:01:20|34193.3
03:01:21|34189.53
03:01:22|34192.04
03:01:23|34186.32
03:01:24|34186.32
03:01:26|34189.52
03:01:26|34189.52
03:01:27|34189.52
03:01:28|34189.52
03:01:30|34189.31
03:01:31|34189.31
03:01:31|34189.31
03:01:32|34189.31
03:01:33|34189.31
03:01:34|34189.31
03:01:35|34189.31
03:01:37|34189.31
03:01:38|34189.31
03:01:39|34189.31
03:01:40|34189.31
03:01:41|34189.31
03:01:42|34189.31
03:01:43|34189.31
03:01:44|34189.31
03:01:46|34189.31
03:01:47|34189.31
03:01:49|34189.31
03:01:49|34189.31
03:01:50|34189.31
03:01:51|34180.62
03:01:52|34180.62
03:01:53|34180.62
03:01:55|34180.62
03:01:55|34180.62
03:01:57|34180.62
03:01:58|34180.62
03:01:58|34180.62
03:02:00|34180.62
03:02:00|34180.62
03:02:02|34180.62
03:02:02|34180.62
03:02:03|34180.62
03:02:04|34180.62
03:02:06|34178.7
03:02:06|34178.71
03:02:07|34178.71
03:02:09|34178.71
03:02:09|34178.71
03:02:11|34178.71
03:02:12|34178.71
03:02:12|34178.71
03:02:14|34178.71
03:02:14|34178.71
03:02:15|34178.71
03:02:17|34178.71
03:02:18|34178.71
03:02:19|34178.71
03:02:20|34178.71
03:02:20|34178.71
03:02:22|34178.71
03:02:23|34178.71
03:02:24|34178.71
03:02:26|34178.71
03:02:26|34174.14
03:02:27|34174.14
03:02:28|34169.48
03:02:29|34169.48
03:02:30|34169.48
03:02:31|34169.48
03:02:32|34169.48
03:02:33|34169.48
03:02:34|34169.48
03:02:35|34169.48
03:02:37|34169.48
03:02:37|34169.48
03:02:39|34169.48
03:02:39|34169.48
03:02:40|34169.48
03:02:42|34169.48
03:02:43|34169.48
03:02:45|34169.48
03:02:46|34169.48
03:02:47|34169.48
03:02:49|34169.48
03:02:50|34169.48
03:02:51|34169.48
03:02:52|34169.48
03:02:52|34169.48
03:02:54|34169.48
03:02:55|34169.48
03:02:56|34169.48
03:02:57|34169.48
03:02:58|34169.48
03:02:59|34169.48
03:03:00|34169.48
03:03:01|34173.6
03:03:02|34173.6
03:03:03|34173.6
03:03:04|34173.6
03:03:05|34173.6
03:03:06|34173.6
03:03:07|34173.6
03:03:08|34173.6
03:03:09|34173.6
03:03:10|34173.6
03:03:11|34173.6
03:03:12|34173.6
03:03:13|34173.6
03:03:14|34173.6
03:03:15|34173.6
03:03:16|34173.6
03:03:17|34173.6
03:03:18|34173.6
03:03:19|34173.6
03:03:20|34173.6
03:03:21|34173.6
03:03:22|34173.6
03:03:23|34173.6
03:03:24|34173.6
03:03:25|34173.6
03:03:26|34173.6
03:03:27|34173.6
03:03:28|34173.6
03:03:29|34173.6
03:03:30|34173.6
03:03:31|34173.6
03:03:32|34173.6
03:03:33|34173.6
03:03:34|34173.6
03:03:35|34173.6
03:03:36|34173.6
03:03:37|34173.6
03:03:38|34173.6
03:03:39|34173.6
03:03:40|34173.6
03:03:41|34173.6
03:03:43|34173.6
03:03:45|34173.6
03:03:46|34173.6
03:03:47|34173.6
03:03:48|34173.6
03:03:48|34173.6
03:03:49|34173.6
03:03:50|34173.6
03:03:51|34173.6
03:03:52|34173.6
03:03:54|34173.6
03:03:54|34173.6
03:03:55|34173.6
03:03:56|34173.6
03:03:58|34173.6
03:03:59|34173.6
03:03:59|34173.6
03:04:01|34173.6
03:04:02|34173.6
03:04:02|34173.6
03:04:04|34173.6
03:04:04|34165.68
03:04:06|34165.68
03:04:06|34165.68
03:04:07|34162.87
03:04:08|34162.87
03:04:10|34162.87
03:04:10|34162.87
03:04:12|34162.87
03:04:12|34162.87
03:04:14|34162.87
03:04:15|34162.87
03:04:15|34162.87
03:04:16|34162.87
03:04:18|34162.87
03:04:19|34162.87
03:04:20|34162.87
03:04:21|34162.87
03:04:22|34162.87
03:04:22|34162.87
03:04:23|34162.87
03:04:25|34162.87
03:04:26|34162.87
03:04:27|34162.87
03:04:28|34162.87
03:04:28|34162.87
03:04:30|34162.87
03:04:31|34162.87
03:04:32|34162.87
03:04:32|34162.87
03:04:34|34162.87
03:04:35|34162.87
03:04:36|34162.87
03:04:37|34162.87
03:04:37|34162.87
03:04:39|34162.87
03:04:39|34162.87
03:04:41|34162.87
03:04:42|34167.74
03:04:44|34167.74
03:04:45|34167.74
03:04:46|34167.74
03:04:47|34167.74
03:04:48|34167.74
03:04:49|34167.74
03:04:49|34167.74
03:04:50|34167.74
03:04:52|34167.74
03:04:53|34167.74
03:04:54|34167.74
03:04:55|34167.74
03:04:56|34167.74
03:04:57|34167.74
03:04:58|34167.74
03:04:59|34167.74
03:05:00|34167.74
03:05:01|34167.74
03:05:03|34167.74
03:05:03|34167.74
03:05:05|34167.74
03:05:06|34167.74
03:05:06|34180.17
03:05:07|34180.17
03:05:08|34180.17
03:05:09|34180.17
03:05:10|34180.17
03:05:12|34180.17
03:05:13|34180.17
03:05:14|34180.17
03:05:15|34180.17
03:05:15|34180.17
03:05:17|34180.17
03:05:18|34180.17
03:05:19|34180.17
03:05:20|34180.17
03:05:21|34180.17
03:05:22|34180.17
03:05:23|34180.17
03:05:24|34180.17
03:05:25|34180.17
03:05:26|34180.17
03:05:27|34180.17
03:05:28|34180.17
03:05:29|34180.17
03:05:30|34180.17
03:05:31|34180.17
03:05:32|34180.17
03:05:33|34180.17
03:05:34|34180.17
03:05:35|34180.17
03:05:36|34180.17
03:05:37|34180.17
03:05:38|34180.17
03:05:39|34180.17
03:05:40|34180.17
03:05:41|34180.17
03:05:42|34180.17
03:05:43|34180.17
03:05:45|34180.17
03:05:46|34180.17
03:05:48|34180.17
03:05:48|34180.17
03:05:50|34180.63
03:05:51|34180.63
03:05:52|34180.63
03:05:53|34180.63
03:05:54|34180.63
03:05:55|34180.63
03:05:56|34180.63
03:05:57|34180.63
03:05:58|34180.63
03:05:59|34180.63
03:06:00|34180.63
03:06:02|34180.63
03:06:03|34180.63
03:06:03|34180.63
03:06:05|34180.63
03:06:06|34180.63
03:06:06|34180.63
03:06:08|34180.63
03:06:09|34180.63
03:06:09|34180.63
03:06:10|34180.63
03:06:11|34180.63
03:06:12|34180.63
03:06:13|34180.63
03:06:14|34180.63
03:06:15|34180.63
03:06:17|34180.39
03:06:17|34180.39
03:06:19|34180.39
03:06:19|34180.39
03:06:21|34180.39
03:06:22|34180.39
03:06:23|34180.39
03:06:23|34180.39
03:06:25|34180.39
03:06:26|34180.39
03:06:27|34180.9
03:06:28|34180.9
03:06:28|34180.9
03:06:30|34180.9
03:06:31|34180.9
03:06:31|34180.9
03:06:33|34180.9
03:06:33|34180.9
03:06:35|34180.9
03:06:36|34180.9
03:06:37|34180.9
03:06:38|34180.9
03:06:39|34180.9
03:06:40|34180.9
03:06:41|34180.9
03:06:42|34180.9
03:06:43|34180.9
03:06:44|34180.9
03:06:46|34180.9
03:06:46|34180.9
03:06:48|34180.9
03:06:49|34180.9
03:06:50|34180.9
03:06:51|34180.9
03:06:51|34180.9
03:06:52|34180.9
03:06:54|34180.9
03:06:55|34180.64
03:06:56|34180.64
03:06:57|34180.64
03:06:58|34180.64
03:07:00|34180.64
03:07:00|34180.64
03:07:02|34180.64
03:07:03|34180.64
03:07:03|34180.64
03:07:05|34180.64
03:07:05|34180.64
03:07:06|34180.64
03:07:08|34180.64
03:07:09|34180.64
03:07:10|34180.64
03:07:11|34180.64
03:07:12|34180.64
03:07:13|34180.64
03:07:14|34180.64
03:07:15|34180.64
03:07:16|34180.64
03:07:17|34180.64
03:07:18|34180.64
03:07:19|34176.86
03:07:20|34176.86
03:07:21|34176.86
03:07:22|34176.86
03:07:23|34176.86
03:07:24|34176.86
03:07:25|34176.86
03:07:26|34176.86
03:07:27|34176.86
03:07:28|34176.86
03:07:29|34176.86
03:07:30|34176.86
03:07:31|34176.86
03:07:32|34176.86
03:07:33|34176.86
03:07:34|34176.86
03:07:35|34176.86
03:07:36|34176.86
03:07:37|34176.86
03:07:38|34176.86
03:07:39|34176.86
03:07:40|34176.86
03:07:41|34176.86
03:07:42|34176.86
03:07:43|34176.86
03:07:44|34176.86
03:07:45|34176.86
03:07:47|34176.86
03:07:49|34176.86
03:07:50|34176.86
03:07:50|34176.86
03:07:51|34176.86
03:07:52|34176.86
03:07:53|34176.86
03:07:54|34176.86
03:07:56|34176.86
03:07:57|34176.86
03:07:57|34176.86
03:07:59|34176.86
03:08:00|34176.86
03:08:00|34176.86
03:08:02|34176.86
03:08:03|34160.86
03:08:04|34160.86
03:08:05|34160.86
03:08:06|34160.86
03:08:06|34160.86
03:08:08|34160.86
03:08:08|34160.86
03:08:11|34160.86
03:08:11|34160.86
03:08:12|34160.85
03:08:13|34160.85
03:08:14|34160.85
03:08:16|34160.85
03:08:16|34160.85
03:08:18|34160.85
03:08:19|34160.85
03:08:19|34160.85
03:08:20|34160.85
03:08:22|34160.85
03:08:22|34160.85
03:08:23|34160.85
03:08:25|34160.85
03:08:25|34160.85
03:08:26|34160.85
03:08:27|34160.85
03:08:29|34160.85
03:08:29|34160.85
03:08:30|34160.85
03:08:31|34160.85
03:08:33|34160.85
03:08:34|34160.85
03:08:35|34160.85
03:08:36|34160.85
03:08:36|34160.85
03:08:38|34160.85
03:08:38|34160.85
03:08:40|34160.85
03:08:40|34160.85
03:08:41|34160.85
03:08:43|34160.85
03:08:43|34160.85
03:08:44|34160.85
03:08:45|34160.85
03:08:47|34160.85
03:08:49|34160.85
03:08:49|34160.85
03:08:51|34160.85
03:08:52|34160.85
03:08:53|34160.85
03:08:54|34160.85
03:08:55|34160.85
03:08:56|34160.85
03:08:57|34160.85
03:08:58|34160.85
03:08:59|34160.85
03:09:00|34160.85
03:09:01|34160.85
03:09:02|34160.85
03:09:03|34160.85
03:09:05|34160.86
03:09:05|34160.86
03:09:06|34160.86
03:09:08|34160.86
03:09:08|34160.86
03:09:10|34160.86
03:09:10|34160.86
03:09:12|34160.86
03:09:12|34160.86
03:09:13|34160.86
03:09:15|34160.86
03:09:16|34160.86
03:09:16|34160.86
03:09:18|34160.86
03:09:18|34160.86
03:09:19|34160.86
03:09:21|34155.12
03:09:22|34157.96
03:09:22|34157.96
03:09:23|34157.96
03:09:24|34157.96
03:09:26|34157.96
03:09:26|34157.96
03:09:28|34157.96
03:09:29|34157.96
03:09:29|34157.96
03:09:30|34157.96
03:09:32|34157.96
03:09:32|34157.96
03:09:33|34157.96
03:09:35|34157.96
03:09:36|34157.97
03:09:37|34157.97
03:09:38|34157.97
03:09:39|34157.97
03:09:40|34157.97
03:09:41|34157.97
03:09:42|34157.97
03:09:43|34157.97
03:09:44|34157.97
03:09:44|34157.97
03:09:45|34154.07
03:09:47|34154.07
03:09:48|34154.07
03:09:50|34154.07
03:09:51|34154.07
03:09:51|34154.07
03:09:53|34154.07
03:09:54|34154.07
03:09:55|34157.89
03:09:55|34157.89
03:09:56|34157.89
03:09:57|34157.89
03:09:59|34157.89
03:09:59|34157.89
03:10:00|34157.89
03:10:01|34157.89
03:10:03|34157.89
03:10:04|34157.89
03:10:05|34157.89
03:10:06|34157.89
03:10:07|34157.89
03:10:08|34157.89
03:10:09|34157.89
03:10:10|34157.89
03:10:11|34157.89
03:10:12|34157.89
03:10:13|34157.89
03:10:14|34157.89
03:10:14|34157.89
03:10:16|34157.89
03:10:16|34157.89
03:10:18|34157.89
03:10:19|34157.89
03:10:20|34157.89
03:10:20|34157.89
03:10:21|34157.89
03:10:23|34157.89
03:10:24|34157.89
03:10:25|34157.89
03:10:26|34157.89
03:10:27|34157.89
03:10:28|34157.89
03:10:29|34151.41
03:10:30|34151.41
03:10:31|34151.41
03:10:32|34151.41
03:10:33|34151.41
03:10:34|34151.41
03:10:36|34151.41
03:10:36|34151.41
03:10:37|34151.41
03:10:39|34151.41
03:10:39|34151.41
03:10:40|34151.41
03:10:42|34151.41
03:10:42|34151.41
03:10:43|34151.41
03:10:44|34151.41
03:10:46|34151.41
03:10:47|34151.41
03:10:47|34151.32
03:10:50|34151.32
03:10:51|34151.32
03:10:52|34151.32
03:10:53|34151.32
03:10:54|34151.32
03:10:55|34151.32
03:10:57|34148.58
03:10:58|34148.58
03:10:58|34148.58
03:11:00|34148.58
03:11:00|34150.71
03:11:02|34150.71
03:11:03|34150.71
03:11:04|34150.71
03:11:05|34150.71
03:11:06|34150.71
03:11:07|34148.59
03:11:08|34148.59
03:11:10|34148.59
03:11:10|34148.59
03:11:12|34148.59
03:11:13|34148.59
03:11:13|34148.59
03:11:14|34148.59
03:11:15|34148.59
03:11:16|34148.59
03:11:17|34148.59
03:11:19|34148.59
03:11:20|34148.59
03:11:20|34148.59
03:11:21|34148.59
03:11:23|34148.59
03:11:23|34148.59
03:11:25|34148.59
03:11:25|34148.59
03:11:27|34148.59
03:11:28|34148.59
03:11:29|34148.59
03:11:30|34148.59
03:11:31|34148.59
03:11:32|34148.59
03:11:33|34148.59
03:11:33|34148.59
03:11:35|34148.59
03:11:36|34148.59
03:11:37|34148.59
03:11:38|34148.13
03:11:39|34148.13
03:11:40|34148.13
03:11:41|34148.13
03:11:42|34148.13
03:11:43|34152.13
03:11:44|34152.13
03:11:45|34152.13
03:11:46|34148.14
03:11:47|34148.14
03:11:48|34148.14
03:11:50|34148.14
03:11:51|34148.14
03:11:52|34148.14
03:11:53|34148.14
03:11:54|34148.14
03:11:56|34148.14
03:11:57|34148.14
03:11:58|34148.14
03:11:59|34148.14
03:12:00|34148.14
03:12:01|34148.14
03:12:01|34148.14
03:12:03|34148.14
03:12:04|34148.14
03:12:05|34148.14
03:12:06|34148.14
03:12:07|34148.14
03:12:08|34148.14
03:12:09|34148.14
03:12:09|34148.14
03:12:11|34148.14
03:12:12|34148.14
03:12:13|34148.14
03:12:14|34148.14
03:12:15|34145.91
03:12:15|34145.9
03:12:17|34145.9
03:12:17|34145.9
03:12:19|34145.9
03:12:19|34145.9
03:12:21|34149.96
03:12:22|34149.96
03:12:23|34149.96
03:12:24|34149.96
03:12:25|34146.98
03:12:26|34154.23
03:12:26|34154.23
03:12:28|34154.23
03:12:29|34154.23
03:12:30|34154.23
03:12:30|34154.23
03:12:32|34154.23
03:12:34|34154.23
03:12:34|34154.23
03:12:35|34154.23
03:12:36|34154.23
03:12:37|34154.23
03:12:38|34154.23
03:12:39|34154.23
03:12:40|34154.23
03:12:42|34154.23
03:12:43|34154.23
03:12:44|34154.23
03:12:45|34154.23
03:12:46|34154.23
03:12:46|34154.23
03:12:47|34154.23
03:12:48|34154.23
03:12:50|34154.23
03:12:51|34154.23
03:12:52|34154.23
03:12:53|34154.23
03:12:54|34154.23
03:12:55|34154.23
03:12:56|34154.23
03:12:57|34154.23
03:12:58|34154.23
03:12:59|34154.23
03:13:01|34154.23
03:13:02|34154.23
03:13:03|34154.23
03:13:03|34154.23
03:13:05|34154.23
03:13:06|34154.23
03:13:07|34154.23
03:13:07|34154.23
03:13:09|34154.23
03:13:10|34154.23
03:13:10|34154.23
03:13:12|34154.23
03:13:12|34154.23
03:13:13|34154.17
03:13:15|34153.53
03:13:16|34153.53
03:13:16|34153.53
03:13:18|34153.53
03:13:18|34153.53
03:13:19|34151.72
03:13:21|34151.72
03:13:21|34151.72
03:13:22|34151.72
03:13:24|34151.72
03:13:24|34151.72
03:13:26|34151.72
03:13:27|34151.72
03:13:28|34151.72
03:13:28|34151.72
03:13:29|34151.72
03:13:30|34151.72
03:13:31|34151.72
03:13:33|34151.72
03:13:33|34151.72
03:13:34|34151.72
03:13:35|34151.72
03:13:36|34151.72
03:13:38|34151.72
03:13:38|34151.11
03:13:40|34151.11
03:13:40|34151.11
03:13:42|34151.11
03:13:42|34151.11
03:13:43|34151.11
03:13:45|34151.11
03:13:45|34151.11
03:13:46|34151.11
03:13:47|34151.11
03:13:48|34151.11
03:13:50|34151.11
03:13:51|34151.11
03:13:52|34151.11
03:13:53|34151.11
03:13:54|34151.11
03:13:56|34151.11
03:13:56|34151.11
03:13:57|34151.11
03:13:59|34151.11
03:14:00|34151.11
03:14:00|34151.11
03:14:01|34151.11
03:14:03|34151.11
03:14:04|34151.11
03:14:05|34151.11
03:14:06|34145.24
03:14:06|34145.24
03:14:08|34145.24
03:14:09|34145.24
03:14:09|34150.28
03:14:10|34150.28
03:14:12|34150.28
03:14:12|34150.28
03:14:14|34150.28
03:14:15|34150.28
03:14:16|34150.28
03:14:17|34150.28
03:14:18|34150.28
03:14:18|34150.28
03:14:20|34150.28
03:14:23|34150.28
03:14:24|34150.28
03:14:24|34150.28
03:14:25|34150.28
03:14:26|34150.28
03:14:28|34150.28
03:14:29|34145.94
03:14:29|34145.94
03:14:31|34145.94
03:14:32|34145.94
03:14:33|34145.93
03:14:33|34145.93
03:14:35|34145.93
03:14:36|34145.93
03:14:37|34145.93
03:14:38|34145.93
03:14:39|34145.93
03:14:40|34146.23
03:14:41|34146.23
03:14:42|34146.23
03:14:43|34146.23
03:14:44|34146.23
03:14:45|34146.23
03:14:46|34146.23
03:14:47|34146.23
03:14:48|34146.23
03:14:50|34146.23
03:14:51|34143.92
03:14:53|34143.92
03:14:53|34143.92
03:14:55|34143.92
03:14:56|34143.92
03:14:58|34143.92
03:14:59|34143.92
03:15:00|34143.92
03:15:01|34143.92
03:15:01|34145.29
03:15:03|34145.29
03:15:04|34145.29
03:15:05|34145.29
03:15:05|34145.29
03:15:07|34145.29
03:15:07|34145.51
03:15:09|34145.51
03:15:09|34145.51
03:15:10|34145.51
03:15:12|34145.51
03:15:12|34145.51
03:15:13|34145.51
03:15:15|34145.51
03:15:16|34145.51
03:15:17|34148.4
03:15:18|34148.4
03:15:19|34148.4
03:15:20|34148.4
03:15:22|34148.4
03:15:23|34148.4
03:15:23|34148.4
03:15:24|34148.4
03:15:25|34148.4
03:15:26|34148.4
03:15:28|34148.4
03:15:28|34148.4
03:15:29|34148.4
03:15:31|34148.4
03:15:31|34148.4
03:15:33|34148.4
03:15:33|34148.4
03:15:35|34148.4
03:15:35|34148.4
03:15:36|34148.4
03:15:37|34148.4
03:15:38|34148.4
03:15:39|34148.4
03:15:40|34148.4
03:15:41|34148.4
03:15:43|34148.4
03:15:44|34148.4
03:15:45|34148.4
03:15:45|34148.4
03:15:46|34148.4
03:15:47|34148.4
03:15:48|34148.4
03:15:49|34142.34
03:15:50|34142.34
03:15:51|34142.34
03:15:53|34142.34
03:15:53|34142.34
03:15:55|34142.34
03:15:57|34142.34
03:15:57|34142.34
03:15:59|34142.34
03:16:00|34142.34
03:16:00|34142.34
03:16:02|34142.34
03:16:03|34142.34
03:16:04|34142.63
03:16:05|34142.5
03:16:06|34142.34
03:16:07|34142.34
03:16:08|34142.34
03:16:09|34142.34
03:16:10|34142.34
03:16:11|34142.34
03:16:12|34142.34
03:16:13|34142.34
03:16:14|34142.34
03:16:15|34142.34
03:16:16|34142.34
03:16:17|34142.34
03:16:18|34140.67
03:16:19|34140.67
03:16:20|34140.67
03:16:21|34140.67
03:16:22|34140.67
03:16:23|34140.67
03:16:24|34133.86
03:16:25|34133.86
03:16:26|34133.86
03:16:27|34137.97
03:16:28|34135.47
03:16:29|34135.47
03:16:30|34135.47
03:16:31|34135.47
03:16:32|34135.48
03:16:33|34135.48
03:16:34|34135.48
03:16:35|34135.48
03:16:36|34135.48
03:16:37|34135.48
03:16:38|34135.48
03:16:39|34135.48
03:16:40|34135.48
03:16:41|34135.48
03:16:42|34135.48
03:16:43|34135.48
03:16:44|34135.48
03:16:45|34135.48
03:16:46|34135.48
03:16:47|34135.48
03:16:48|34135.48
03:16:49|34135.48
03:16:50|34135.48
03:16:51|34135.48
03:16:52|34135.48
03:16:53|34135.48
03:16:55|34135.48
03:16:56|34135.48
03:16:57|34129.01
03:16:58|34132.4
03:16:59|34132.4
03:17:00|34132.4
03:17:01|34132.4
03:17:02|34132.4
03:17:02|34132.4
03:17:04|34132.4
03:17:05|34132.4
03:17:06|34132.4
03:17:07|34132.4
03:17:08|34132.4
03:17:09|34132.4
03:17:11|34132.4
03:17:11|34132.4
03:17:13|34120.18
03:17:14|34120.18
03:17:14|34120.18
03:17:16|34120.18
03:17:17|34120.18
03:17:18|34120.18
03:17:19|34120.18
03:17:20|34120.18
03:17:20|34120.18
03:17:21|34120.18
03:17:22|34120.18
03:17:23|34120.18
03:17:25|34120.18
03:17:26|34120.18
03:17:27|34120.18
03:17:27|34120.18
03:17:29|34121.31
03:17:30|34121.31
03:17:31|34121.31
03:17:33|34121.31
03:17:33|34121.31
03:17:34|34121.31
03:17:36|34121.31
03:17:37|34120.19
03:17:37|34120.19
03:17:38|34120.19
03:17:39|34120.19
03:17:40|34120.19
03:17:41|34120.19
03:17:42|34120.19
03:17:44|34120.19
03:17:44|34116.87
03:17:45|34116.87
03:17:46|34116.87
03:17:47|34116.87
03:17:48|34116.87
03:17:50|34116.87
03:17:50|34116.87
03:17:52|34116.87
03:17:53|34116.87
03:17:53|34118.27
03:17:55|34118.27
03:17:55|34118.27
03:17:57|34120.64
03:17:57|34122.25
03:17:58|34122.28
03:18:00|34122.28
03:18:01|34122.28
03:18:01|34122.28
03:18:03|34122.28
03:18:04|34122.28
03:18:05|34122.28
03:18:06|34122.28
03:18:07|34122.28
03:18:08|34122.28
03:18:09|34122.28
03:18:10|34122.28
03:18:11|34122.28
03:18:12|34122.28
03:18:13|34122.28
03:18:14|34122.28
03:18:15|34122.28
03:18:16|34122.28
03:18:17|34122.28
03:18:18|34122.28
03:18:19|34122.28
03:18:20|34122.28
03:18:21|34122.28
03:18:22|34122.28
03:18:23|34122.28
03:18:24|34122.28
03:18:25|34122.28
03:18:26|34122.28
03:18:28|34122.28
03:18:28|34122.28
03:18:30|34122.28
03:18:31|34122.28
03:18:31|34122.28
03:18:32|34122.28
03:18:34|34122.28
03:18:34|34122.28
03:18:36|34122.28
03:18:36|34122.28
03:18:37|34122.28
03:18:39|34122.28
03:18:39|34122.28
03:18:40|34122.28
03:18:41|34122.28
03:18:42|34122.28
03:18:43|34122.28
03:18:44|34122.28
03:18:45|34122.28
03:18:47|34122.28
03:18:48|34122.28
03:18:49|34122.28
03:18:50|34122.28
03:18:50|34122.28
03:18:51|34122.28
03:18:52|34122.28
03:18:53|34122.28
03:18:54|34122.28
03:18:56|34122.28
03:18:58|34122.28
03:18:59|34122.28
03:19:00|34122.28
03:19:01|34122.28
03:19:02|34122.28
03:19:03|34122.28
03:19:04|34122.28
03:19:05|34122.28
03:19:06|34122.28
03:19:07|34122.28
03:19:08|34122.28
03:19:09|34122.28
03:19:09|34122.28
03:19:11|34122.28
03:19:12|34122.28
03:19:12|34122.28
03:19:14|34122.28
03:19:14|34122.28
03:19:16|34122.28
03:19:16|34122.28
03:19:18|34122.28
03:19:18|34122.28
03:19:20|34122.28
03:19:21|34122.28
03:19:23|34122.28
03:19:23|34122.28
03:19:24|34122.28
03:19:25|34122.28
03:19:26|34122.28
03:19:27|34122.28
03:19:28|34122.28
03:19:29|34122.28
03:19:30|34122.28
03:19:31|34122.28
03:19:33|34122.28
03:19:33|34122.28
03:19:35|34122.28
03:19:35|34122.28
03:19:36|34122.28
03:19:37|34122.28
03:19:39|34122.28
03:19:39|34122.28
03:19:40|34122.28
03:19:42|34122.28
03:19:42|34122.28
03:19:43|34122.28
03:19:45|34122.28
03:19:45|34122.28
03:19:46|34122.28
03:19:47|34122.28
03:19:48|34122.28
03:19:49|34122.28
03:19:50|34122.28
03:19:51|34122.28
03:19:52|34122.28
03:19:53|34122.28
03:19:54|34122.28
03:19:56|34122.28
03:19:57|34122.28
03:19:58|34122.28
03:19:58|34122.28
03:20:01|34122.28
03:20:01|34122.28
03:20:03|34122.28
03:20:04|34122.28
03:20:04|34122.28
03:20:06|34122.28
03:20:07|34122.28
03:20:08|34122.28
03:20:08|34122.28
03:20:10|34122.28
03:20:11|34122.28
03:20:13|34122.28
03:20:13|34122.28
03:20:15|34122.28
03:20:15|34122.28
03:20:17|34122.28
03:20:18|34122.28
03:20:18|34122.28
03:20:20|34122.28
03:20:20|34122.28
03:20:22|34130.61
03:20:23|34130.61
03:20:24|34130.61
03:20:25|34130.61
03:20:26|34130.61
03:20:27|34130.61
03:20:28|34130.61
03:20:29|34130.61
03:20:31|34130.61
03:20:32|34130.61
03:20:33|34130.61
03:20:33|34130.61
03:20:35|34130.61
03:20:36|34130.61
03:20:37|34130.61
03:20:38|34130.61
03:20:39|34130.61
03:20:40|34130.61
03:20:41|34130.61
03:20:42|34130.61
03:20:43|34130.61
03:20:44|34130.61
03:20:45|34130.61
03:20:46|34130.61
03:20:47|34130.61
03:20:48|34130.61
03:20:49|34130.61
03:20:50|34130.61
03:20:51|34130.61
03:20:52|34130.61
03:20:53|34130.61
03:20:54|34130.61
03:20:55|34130.61
03:20:56|34130.61
03:20:58|34130.61
03:20:59|34130.61
03:21:00|34130.61
03:21:01|34130.61
03:21:03|34130.61
03:21:04|34130.61
03:21:05|34130.61
03:21:06|34130.61
03:21:07|34130.61
03:21:08|34130.61
03:21:10|34130.61
03:21:10|34130.61
03:21:11|34130.61
03:21:13|34130.61
03:21:13|34130.61
03:21:15|34130.61
03:21:15|34130.61
03:21:17|34130.61
03:21:17|34130.61
03:21:19|34130.61
03:21:19|34130.61
03:21:21|34130.61
03:21:22|34130.61
03:21:23|34130.61
03:21:24|34130.61
03:21:25|34130.61
03:21:26|34130.61
03:21:27|34130.61
03:21:28|34130.61
03:21:29|34130.61
03:21:30|34130.61
03:21:31|34130.61
03:21:32|34130.61
03:21:33|34130.61
03:21:34|34130.61
03:21:35|34130.61
03:21:36|34130.61
03:21:37|34130.61
03:21:38|34130.61
03:21:39|34130.61
03:21:40|34130.61
03:21:41|34130.61
03:21:42|34130.61
03:21:43|34130.61
03:21:44|34130.61
03:21:45|34130.61
03:21:46|34130.61
03:21:47|34130.61
03:21:48|34130.61
03:21:49|34130.61
03:21:50|34130.61
03:21:51|34130.61
03:21:52|34130.61
03:21:53|34130.61
03:21:54|34130.61
03:21:55|34130.61
03:21:56|34130.61
03:21:57|34130.61
03:21:59|34130.61
03:22:00|34130.61
03:22:01|34130.61
03:22:02|34130.61
03:22:03|34130.61
03:22:05|34130.61
03:22:05|34130.61
03:22:07|34130.61
03:22:08|34130.61
03:22:10|34130.61
03:22:10|34130.61
03:22:11|34130.61
03:22:16|34130.61
03:22:17|34130.61
03:22:18|34130.61
03:22:19|34130.61
03:22:20|34130.61
03:22:21|34130.61
03:22:22|34130.61
03:22:23|34130.61
03:22:24|34130.61
03:22:25|34130.61
03:22:26|34130.61
03:22:27|34130.61
03:22:28|34130.61
03:22:29|34130.61
03:22:30|34130.61
03:22:31|34130.61
03:22:32|34130.61
03:22:33|34130.61
03:22:34|34114.03
03:22:35|34114.03
03:22:36|34114.03
03:22:37|34114.03
03:22:38|34114.03
03:22:39|34114.03
03:22:40|34114.03
03:22:41|34114.03
03:22:42|34114.03
03:22:43|34114.03
03:22:44|34114.03
03:22:45|34114.03
03:22:46|34114.03
03:22:47|34114.03
03:22:48|34114.03
03:22:49|34114.03
03:22:50|34114.03
03:22:51|34114.03
03:22:52|34114.03
03:22:53|34114.03
03:22:54|34114.03
03:22:55|34114.03
03:22:56|34114.03
03:22:57|34114.03
03:22:58|34114.03
03:23:00|34114.03
03:23:01|34114.03
03:23:01|34114.03
03:23:03|34114.03
03:23:05|34114.03
03:23:06|34114.03
03:23:07|34114.03
03:23:07|34114.03
03:23:08|34114.03
03:23:10|34114.03
03:23:11|34114.03
03:23:12|34114.03
03:23:13|34114.03
03:23:14|34114.03
03:23:14|34114.03
03:23:16|34114.03
03:23:17|34114.03
03:23:18|34114.03
03:23:19|34114.03
03:23:20|34114.03
03:23:21|34114.03
03:23:21|34114.03
03:23:23|34114.03
03:23:24|34114.03
03:23:24|34114.03
03:23:26|34114.03
03:23:27|34119.32
03:23:29|34119.32
03:23:29|34119.32
03:23:31|34119.32
03:23:31|34119.32
03:23:33|34119.32
03:23:33|34119.32
03:23:34|34119.32
03:23:35|34119.32
03:23:36|34119.32
03:23:38|34119.32
03:23:38|34119.32
03:23:40|34119.32
03:23:40|34119.32
03:23:41|34119.32
03:23:42|34119.32
03:23:43|34119.32
03:23:44|34119.32
03:23:45|34119.32
03:23:46|34119.32
03:23:47|34119.32
03:23:49|34119.32
03:23:49|34119.32
03:23:50|34119.32
03:23:52|34119.32
03:23:52|34119.32
03:23:53|34119.32
03:23:54|34119.32
03:23:55|34119.32
03:23:56|34119.32
03:23:57|34119.32
03:23:58|34119.32
03:24:00|34119.32
03:24:01|34119.32
03:24:02|34119.32
03:24:03|34119.32
03:24:04|34119.32
03:24:05|34119.32
03:24:06|34119.32
03:24:07|34119.32
03:24:08|34119.32
03:24:09|34119.32
03:24:10|34119.32
03:24:11|34119.32
03:24:12|34119.32
03:24:13|34119.32
03:24:14|34119.32
03:24:15|34119.32
03:24:16|34119.32
03:24:17|34119.32
03:24:18|34119.32
03:24:19|34119.32
03:24:20|34119.32
03:24:22|34119.32
03:24:22|34119.32
03:24:24|34119.32
03:24:25|34119.32
03:24:25|34119.32
03:24:27|34119.32
03:24:27|34119.32
03:24:29|34119.32
03:24:30|34119.32
03:24:30|34119.32
03:24:31|34119.32
03:24:32|34119.32
03:24:33|34119.32
03:24:35|34119.32
03:24:35|34119.32
03:24:36|34119.32
03:24:37|34119.32
03:24:38|34119.32
03:24:39|34119.32
03:24:40|34119.32
03:24:41|34119.32
03:24:43|34119.32
03:24:43|34119.32
03:24:45|34119.32
03:24:45|34119.32
03:24:46|34119.32
03:24:47|34119.32
03:24:49|34119.32
03:24:50|34119.32
03:24:50|34129.33
03:24:52|34129.33
03:24:53|34129.33
03:24:54|34129.33
03:24:55|34129.33
03:24:56|34130.58
03:24:57|34130.58
03:24:58|34130.58
03:24:59|34130.58
03:25:01|34130.58
03:25:02|34130.58
03:25:03|34130.58
03:25:04|34130.58
03:25:05|34130.58
03:25:06|34130.58
03:25:07|34130.58
03:25:09|34130.58
03:25:10|34130.58
03:25:10|34130.58
03:25:12|34130.58
03:25:12|34130.58
03:25:14|34130.58
03:25:14|34130.58
03:25:15|34130.58
03:25:17|34130.58
03:25:17|34130.58
03:25:19|34127.09
03:25:19|34127.09
03:25:21|34127.09
03:25:22|34127.09
03:25:23|34127.09
03:25:23|34127.09
03:25:24|34127.09
03:25:26|34127.09
03:25:27|34127.09
03:25:27|34127.09
03:25:28|34127.09
03:25:30|34127.09
03:25:31|34127.09
03:25:31|34127.09
03:25:32|34127.09
03:25:34|34127.09
03:25:35|34127.09
03:25:35|34127.09
03:25:36|34127.09
03:25:37|34127.09
03:25:39|34127.09
03:25:39|34127.09
03:25:40|34127.09
03:25:42|34127.09
03:25:43|34127.09
03:25:43|34127.09
03:25:44|34127.09
03:25:46|34127.09
03:25:47|34127.09
03:25:47|34127.09
03:25:49|34127.09
03:25:49|34127.09
03:25:50|34127.09
03:25:51|34127.09
03:25:53|34127.09
03:25:53|34127.09
03:25:54|34127.09
03:25:55|34127.09
03:25:57|34127.09
03:25:57|34127.09
03:25:58|34127.09
03:25:59|34127.09
03:26:01|34127.09
03:26:02|34127.09
03:26:03|34127.09
03:26:04|34127.09
03:26:05|34127.09
03:26:06|34127.09
03:26:07|34121.57
03:26:08|34121.57
03:26:09|34121.57
03:26:10|34121.57
03:26:11|34121.57
03:26:13|34121.57
03:26:14|34121.57
03:26:14|34121.57
03:26:16|34121.57
03:26:17|34121.02
03:26:18|34121.02
03:26:19|34121.02
03:26:20|34121.02
03:26:21|34121.02
03:26:22|34121.02
03:26:22|34121.02
03:26:24|34121.02
03:26:24|34121.02
03:26:26|34121.02
03:26:27|34121.02
03:26:28|34121.02
03:26:28|34121.02
03:26:30|34121.02
03:26:30|34121.02
03:26:31|34121.02
03:26:33|34121.02
03:26:34|34121.02
03:26:35|34121.02
03:26:36|34121.02
03:26:37|34121.02
03:26:38|34121.02
03:26:39|34121.02
03:26:41|34121.02
03:26:41|34121.02
03:26:42|34121.02
03:26:43|34121.02
03:26:45|34121.02
03:26:45|34121.02
03:26:47|34121.02
03:26:47|34121.02
03:26:48|34121.02
03:26:50|34121.02
03:26:50|34121.02
03:26:51|34121.02
03:26:52|34121.02
03:26:53|34121.02
03:26:54|34121.02
03:26:55|34121.02
03:26:57|34121.02
03:26:58|34121.02
03:26:58|34121.02
03:27:00|34121.02
03:27:00|34121.02
03:27:02|34121.02
03:27:04|34121.02
03:27:04|34121.02
03:27:06|34121.02
03:27:07|34121.02
03:27:08|34121.02
03:27:09|34121.02
03:27:10|34121.02
03:27:11|34121.02
03:27:12|34121.02
03:27:13|34121.02
03:27:14|34121.02
03:27:15|34121.02
03:27:16|34121.02
03:27:17|34121.02
03:27:19|34121.02
03:27:19|34121.02
03:27:21|34121.02
03:27:22|34121.02
03:27:22|34121.02
03:27:23|34121.02
03:27:24|34121.02
03:27:25|34121.02
03:27:27|34121.02
03:27:27|34121.02
03:27:28|34121.02
03:27:29|34121.02
03:27:30|34121.02
03:27:32|34121.02
03:27:33|34115.09
03:27:33|34115.09
03:27:35|34115.09
03:27:35|34115.09
03:27:37|34115.09
03:27:37|34119.52
03:27:39|34119.52
03:27:39|34119.52
03:27:40|34119.25
03:27:41|34119.25
03:27:42|34119.25
03:27:44|34119.25
03:27:45|34119.25
03:27:45|34119.25
03:27:46|34119.25
03:27:48|34119.25
03:27:48|34119.25
03:27:49|34119.25
03:27:50|34119.25
03:27:52|34119.25
03:27:52|34119.25
03:27:54|34119.25
03:27:54|34119.25
03:27:55|34119.25
03:27:57|34119.25
03:27:58|34119.25
03:27:59|34119.25
03:28:00|34119.52
03:28:01|34119.52
03:28:02|34119.52
03:28:04|34119.52
03:28:05|34119.52
03:28:06|34119.52
03:28:07|34119.06
03:28:08|34119.06
03:28:09|34119.06
03:28:09|34119.06
03:28:10|34119.06
03:28:11|34119.06
03:28:13|34119.06
03:28:13|34119.06
03:28:15|34119.06
03:28:16|34112.56
03:28:17|34112.56
03:28:18|34112.56
03:28:19|34112.56
03:28:20|34112.56
03:28:20|34112.56
03:28:22|34112.56
03:28:22|34112.56
03:28:23|34112.56
03:28:25|34112.56
03:28:26|34112.56
03:28:27|34112.56
03:28:27|34112.56
03:28:29|34112.56
03:28:30|34112.56
03:28:30|34112.56
03:28:32|34112.56
03:28:33|34112.56
03:28:34|34112.56
03:28:34|34112.56
03:28:35|34112.56
03:28:37|34112.56
03:28:37|34112.56
03:28:38|34112.56
03:28:39|34112.56
03:28:41|34112.56
03:28:42|34112.56
03:28:43|34112.56
03:28:44|34112.56
03:28:45|34112.56
03:28:46|34112.56
03:28:47|34112.56
03:28:48|34112.56
03:28:49|34112.56
03:28:50|34112.56
03:28:51|34112.56
03:28:52|34112.56
03:28:53|34112.56
03:28:54|34112.56
03:28:55|34112.56
03:28:56|34111.68
03:28:57|34111.68
03:28:58|34111.68
03:28:59|34111.68
03:29:00|34111.68
03:29:01|34111.71
03:29:02|34111.71
03:29:03|34111.71
03:29:04|34111.71
03:29:06|34111.71
03:29:07|34111.71
03:29:08|34111.71
03:29:09|34111.71
03:29:10|34111.71
03:29:11|34111.71
03:29:12|34111.71
03:29:13|34111.71
03:29:14|34111.71
03:29:15|34111.71
03:29:16|34111.71
03:29:18|34111.71
03:29:18|34111.71
03:29:19|34111.71
03:29:20|34111.71
03:29:22|34111.71
03:29:22|34111.71
03:29:23|34111.71
03:29:25|34111.71
03:29:25|34111.71
03:29:27|34111.71
03:29:28|34111.71
03:29:29|34111.71
03:29:30|34111.71
03:29:31|34111.71
03:29:32|34111.71
03:29:33|34111.71
03:29:34|34111.71
03:29:35|34111.71
03:29:36|34111.71
03:29:37|34111.71
03:29:37|34117.77
03:29:39|34117.77
03:29:39|34117.77
03:29:41|34117.77
03:29:42|34117.77
03:29:43|34117.77
03:29:44|34117.77
03:29:45|34117.77
03:29:46|34117.77
03:29:47|34117.77
03:29:48|34117.77
03:29:49|34117.77
03:29:50|34117.77
03:29:51|34124.52
03:29:52|34124.52
03:29:53|34124.52
03:29:54|34124.52
03:29:55|34124.52
03:29:56|34124.52
03:29:57|34124.52
03:29:58|34124.52
03:29:59|34124.52
03:30:00|34124.52
03:30:01|34124.52
03:30:02|34124.52
03:30:03|34124.52
03:30:08|34124.52
03:30:09|34124.52
03:30:10|34124.52
03:30:11|34124.52
03:30:12|34124.52
03:30:13|34126.23
03:30:14|34126.23
03:30:15|34126.23
03:30:16|34126.23
03:30:17|34126.23
03:30:18|34138.49
03:30:19|34138.49
03:30:20|34135.51
03:30:21|34135.51
03:30:22|34135.51
03:30:23|34135.51
03:30:24|34135.51
03:30:25|34135.51
03:30:26|34135.51
03:30:27|34135.51
03:30:28|34135.51
03:30:29|34135.51
03:30:30|34135.51
03:30:32|34135.51
03:30:32|34135.51
03:30:34|34135.51
03:30:34|34135.51
03:30:35|34135.51
03:30:36|34135.51
03:30:37|34135.51
03:30:39|34135.51
03:30:40|34135.51
03:30:41|34135.51
03:30:41|34135.51
03:30:42|34135.51
03:30:43|34135.51
03:30:44|34135.51
03:30:45|34135.51
03:30:46|34135.51
03:30:48|34135.51
03:30:48|34135.51
03:30:49|34135.51
03:30:50|34135.51
03:30:51|34135.51
03:30:52|34135.51
03:30:53|34125.88
03:30:54|34125.88
03:30:56|34125.88
03:30:56|34125.88
03:30:57|34125.01
03:30:59|34125.01
03:30:59|34125.01
03:31:00|34125.01
03:31:02|34125.01
03:31:03|34125.01
03:31:03|34125.01
03:31:05|34125.01
03:31:07|34125.01
03:31:08|34128.61
03:31:09|34128.61
03:31:10|34128.61
03:31:11|34128.61
03:31:12|34128.61
03:31:13|34128.61
03:31:15|34128.61
03:31:16|34128.61
03:31:16|34128.61
03:31:17|34128.61
03:31:18|34128.61
03:31:20|34128.61
03:31:21|34128.61
03:31:22|34128.61
03:31:23|34128.61
03:31:23|34128.61
03:31:24|34128.61
03:31:26|34128.61
03:31:27|34128.61
03:31:28|34128.6
03:31:28|34128.6
03:31:30|34128.6
03:31:31|34128.6
03:31:32|34128.6
03:31:32|34128.6
03:31:34|34128.6
03:31:35|34128.6
03:31:36|34128.6
03:31:37|34128.6
03:31:38|34128.6
03:31:39|34128.6
03:31:39|34128.6
03:31:41|34128.6
03:31:42|34128.6
03:31:43|34128.6
03:31:44|34128.6
03:31:44|34128.6
03:31:46|34128.6
03:31:46|34128.6
03:31:48|34128.6
03:31:49|34109.75
03:31:50|34109.75
03:31:51|34109.75
03:31:52|34109.75
03:31:52|34109.75
03:31:54|34109.75
03:31:55|34109.75
03:31:56|34109.75
03:31:57|34109.75
03:31:57|34109.75
03:31:59|34109.75
03:32:00|34109.75
03:32:00|34109.75
03:32:02|34109.75
03:32:03|34109.75
03:32:04|34109.75
03:32:05|34109.75
03:32:06|34109.75
03:32:07|34109.75
03:32:08|34109.75
03:32:10|34109.75
03:32:10|34109.75
03:32:11|34109.75
03:32:12|34109.75
03:32:14|34109.75
03:32:15|34109.75
03:32:16|34108.98
03:32:17|34108.98
03:32:18|34108.98
03:32:18|34108.98
03:32:20|34108.98
03:32:21|34108.98
03:32:22|34108.98
03:32:23|34108.98
03:32:24|34108.98
03:32:25|34108.98
03:32:26|34108.98
03:32:27|34108.98
03:32:28|34108.98
03:32:29|34108.98
03:32:30|34108.98
03:32:31|34108.98
03:32:32|34108.98
03:32:33|34108.98
03:32:34|34108.98
03:32:35|34108.98
03:32:36|34108.98
03:32:37|34108.98
03:32:38|34108.98
03:32:39|34108.98
03:32:40|34108.98
03:32:41|34108.98
03:32:42|34108.98
03:32:43|34108.98
03:32:44|34108.98
03:32:45|34108.98
03:32:46|34108.98
03:32:47|34108.98
03:32:49|34108.98
03:32:49|34108.98
03:32:50|34108.98
03:32:52|34108.98
03:32:52|34108.98
03:32:53|34108.98
03:32:54|34108.98
03:32:55|34108.98
03:32:57|34108.98
03:32:57|34108.98
03:32:58|34108.98
03:33:00|34108.98
03:33:00|34108.98
03:33:01|34108.98
03:33:02|34108.98
03:33:03|34108.98
03:33:05|34108.98
03:33:05|34108.98
03:33:07|34108.98
03:33:09|34108.98
03:33:10|34108.98
03:33:11|34108.98
03:33:12|34108.98
03:33:13|34108.98
03:33:15|34108.98
03:33:16|34108.98
03:33:17|34108.98
03:33:18|34108.98
03:33:19|34108.98
03:33:20|34108.98
03:33:21|34108.98
03:33:22|34108.98
03:33:23|34108.98
03:33:24|34108.98
03:33:25|34108.98
03:33:26|34108.98
03:33:27|34108.98
03:33:28|34108.98
03:33:29|34108.98
03:33:30|34108.98
03:33:31|34108.98
03:33:32|34108.98
03:33:33|34108.98
03:33:34|34108.98
03:33:35|34108.98
03:33:36|34108.98
03:33:37|34108.98
03:33:38|34108.98
03:33:39|34108.98
03:33:40|34108.98
03:33:41|34108.98
03:33:42|34108.98
03:33:43|34108.98
03:33:44|34108.98
03:33:45|34108.98
03:33:46|34108.98
03:33:47|34108.98
03:33:48|34108.98
03:33:49|34108.98
03:33:50|34108.98
03:33:52|34108.98
03:33:53|34108.98
03:33:53|34108.98
03:33:54|34108.98
03:33:56|34108.98
03:33:56|34108.98
03:33:57|34108.98
03:33:58|34108.98
03:34:00|34097.76
03:34:00|34097.76
03:34:01|34097.76
03:34:02|34097.76
03:34:04|34097.76
03:34:04|34097.76
03:34:05|34097.76
03:34:07|34097.76
03:34:08|34097.76
03:34:11|34097.76
03:34:12|34097.76
03:34:13|34097.76
03:34:14|34097.76
03:34:15|34097.76
03:34:15|34097.76
03:34:17|34097.76
03:34:17|34097.76
03:34:19|34097.76
03:34:20|34097.76
03:34:21|34097.76
03:34:22|34097.76
03:34:23|34097.76
03:34:24|34097.76
03:34:25|34097.76
03:34:26|34097.76
03:34:27|34097.76
03:34:28|34097.76
03:34:29|34097.76
03:34:30|34097.76
03:34:31|34097.76
03:34:32|34097.76
03:34:33|34097.76
03:34:34|34097.76
03:34:35|34097.76
03:34:36|34097.76
03:34:37|34097.76
03:34:38|34097.76
03:34:39|34097.76
03:34:40|34097.76
03:34:41|34097.76
03:34:42|34097.76
03:34:43|34097.76
03:34:44|34097.76
03:34:45|34097.76
03:34:46|34097.76
03:34:47|34097.76
03:34:48|34097.76
03:34:49|34097.76
03:34:50|34097.76
03:34:51|34097.76
03:34:52|34097.76
03:34:53|34097.76
03:34:54|34097.76
03:34:55|34097.76
03:34:56|34097.76
03:34:57|34097.76
03:34:58|34097.76
03:34:59|34097.76
03:35:00|34097.76
03:35:01|34097.76
03:35:02|34097.76
03:35:03|34097.76
03:35:04|34097.71
03:35:05|34097.71
03:35:06|34097.71
03:35:07|34097.71
03:35:08|34097.71
03:35:10|34097.71
03:35:11|34097.71
03:35:12|34097.71
03:35:14|34097.71
03:35:15|34097.71
03:35:16|34097.71
03:35:17|34097.71
03:35:18|34097.71
03:35:18|34097.71
03:35:20|34094.31
03:35:20|34094.31
03:35:22|34094.31
03:35:23|34094.31
03:35:23|34094.31
03:35:24|34094.31
03:35:26|34094.31
03:35:26|34094.31
03:35:27|34094.31
03:35:28|34094.31
03:35:29|34094.31
03:35:31|34094.31
03:35:32|34094.31
03:35:33|34094.31
03:35:33|34094.31
03:35:34|34094.31
03:35:35|34094.31
03:35:36|34094.31
03:35:37|34094.31
03:35:38|34094.31
03:35:39|34094.31
03:35:40|34094.31
03:35:41|34094.31
03:35:42|34094.31
03:35:43|34097.32
03:35:44|34097.32
03:35:46|34097.32
03:35:47|34097.32
03:35:47|34097.32
03:35:48|34097.32
03:35:49|34097.32
03:35:50|34097.32
03:35:51|34097.32
03:35:52|34097.32
03:35:54|34097.32
03:35:55|34097.32
03:35:55|34097.32
03:35:56|34097.32
03:35:57|34097.32
03:35:59|34097.32
03:35:59|34097.32
03:36:00|34097.32
03:36:01|34097.32
03:36:02|34097.32
03:36:03|34097.32
03:36:05|34097.32
03:36:05|34097.32
03:36:06|34097.32
03:36:07|34091.09
03:36:09|34091.09
03:36:10|34091.09
03:36:11|34091.09
03:36:12|34091.09
03:36:13|34091.09
03:36:14|34091.09
03:36:15|34091.09
03:36:16|34091.09
03:36:17|34091.09
03:36:18|34091.09
03:36:19|34091.09
03:36:21|34091.09
03:36:21|34091.09
03:36:22|34091.09
03:36:23|34091.09
03:36:24|34091.09
03:36:26|34091.09
03:36:26|34091.09
03:36:27|34091.09
03:36:28|34091.09
03:36:30|34091.09
03:36:30|34091.09
03:36:32|34091.09
03:36:33|34091.09
03:36:34|34091.09
03:36:35|34091.09
03:36:36|34091.09
03:36:37|34091.09
03:36:38|34091.09
03:36:39|34091.09
03:36:41|34091.09
03:36:41|34091.09
03:36:43|34091.09
03:36:43|34091.09
03:36:44|34091.09
03:36:45|34091.09
03:36:47|34091.09
03:36:48|34089.86
03:36:48|34089.86
03:36:49|34089.86
03:36:50|34089.86
03:36:51|34089.86
03:36:53|34089.86
03:36:53|34089.86
03:36:54|34089.86
03:36:55|34089.86
03:36:56|34089.86
03:36:57|34089.86
03:36:59|34089.86
03:36:59|34089.86
03:37:00|34089.86
03:37:01|34089.86
03:37:05|34089.86
03:37:05|34089.86
03:37:06|34089.86
03:37:08|34089.86
03:37:09|34089.86
03:37:09|34089.86
03:37:11|34089.86
03:37:12|34089.86
03:37:14|34089.86
03:37:15|34089.86
03:37:15|34089.86
03:37:17|34089.86
03:37:18|34089.86
03:37:18|34089.86
03:37:20|34089.86
03:37:20|34089.86
03:37:21|34089.86
03:37:23|34089.86
03:37:23|34089.86
03:37:24|34089.86
03:37:26|34089.86
03:37:27|34089.86
03:37:27|34089.86
03:37:28|34089.86
03:37:29|34089.86
03:37:30|34089.86
03:37:31|34089.86
03:37:32|34089.86
03:37:33|34089.86
03:37:34|34089.86
03:37:35|34089.86
03:37:36|34089.86
03:37:37|34089.86
03:37:39|34089.86
03:37:39|34089.86
03:37:41|34089.86
03:37:41|34089.04
03:37:42|34089.04
03:37:44|34089.04
03:37:44|34089.04
03:37:45|34089.04
03:37:47|34089.04
03:37:48|34089.04
03:37:49|34089.04
03:37:49|34089.04
03:37:50|34089.04
03:37:52|34089.04
03:37:52|34089.04
03:37:54|34089.04
03:37:54|34089.04
03:37:55|34089.04
03:37:57|34089.04
03:37:58|34089.04
03:37:58|34087.66
03:37:59|34087.66
03:38:00|34087.66
03:38:01|34087.66
03:38:03|34087.66
03:38:04|34087.66
03:38:04|34087.66
03:38:06|34087.66
03:38:07|34087.66
03:38:07|34087.66
03:38:09|34087.66
03:38:09|34087.66
03:38:10|34087.66
03:38:11|34087.66
03:38:13|34087.66
03:38:14|34087.66
03:38:15|34087.66
03:38:17|34087.66
03:38:17|34087.66
03:38:22|34087.66
03:38:23|34087.66
03:38:24|34087.66
03:38:24|34087.66
03:38:26|34087.66
03:38:27|34087.66
03:38:27|34087.66
03:38:29|34087.66
03:38:29|34087.66
03:38:31|34087.66
03:38:32|34087.66
03:38:32|34087.15
03:38:33|34087.15
03:38:34|34093.6
03:38:36|34093.6
03:38:37|34093.6
03:38:38|34093.6
03:38:39|34093.6
03:38:39|34093.6
03:38:41|34093.6
03:38:42|34093.6
03:38:43|34093.6
03:38:43|34093.6
03:38:45|34093.6
03:38:46|34093.6
03:38:47|34093.6
03:38:47|34093.6
03:38:49|34087.17
03:38:50|34087.17
03:38:51|34087.17
03:38:52|34087.17
03:38:53|34087.17
03:38:54|34087.17
03:38:55|34087.17
03:38:55|34087.17
03:38:58|34087.17
03:38:59|34087.17
03:38:59|34087.17
03:39:01|34087.17
03:39:01|34087.17
03:39:03|34087.17
03:39:04|34087.17
03:39:05|34087.17
03:39:05|34087.17
03:39:06|34087.17
03:39:07|34085.68
03:39:09|34085.68
03:39:10|34085.68
03:39:10|34085.68
03:39:11|34085.68
03:39:12|34085.68
03:39:14|34085.68
03:39:15|34085.68
03:39:15|34085.68
03:39:17|34085.68
03:39:17|34085.68
03:39:19|34085.68
03:39:20|34085.68
03:39:21|34085.68
03:39:22|34083.84
03:39:23|34083.84
03:39:24|34083.84
03:39:25|34083.84
03:39:26|34083.84
03:39:27|34083.84
03:39:29|34083.84
03:39:29|34083.84
03:39:30|34083.84
03:39:31|34083.84
03:39:33|34083.84
03:39:34|34083.84
03:39:35|34083.84
03:39:35|34083.84
03:39:37|34083.84
03:39:37|34083.84
03:39:38|34083.84
03:39:39|34083.84
03:39:40|34083.84
03:39:41|34077.59
03:39:42|34077.59
03:39:44|34077.59
03:39:45|34077.59
03:39:45|34077.59
03:39:46|34077.59
03:39:48|34077.59
03:39:49|34077.59
03:39:50|34077.59
03:39:50|34077.59
03:39:51|34077.59
03:39:53|34077.59
03:39:54|34077.59
03:39:55|34081.32
03:39:55|34081.32
03:39:56|34081.32
03:39:58|34081.32
03:39:58|34081.32
03:39:59|34081.32
03:40:00|34081.32
03:40:02|34081.32
03:40:02|34081.32
03:40:03|34081.32
03:40:05|34081.32
03:40:06|34081.32
03:40:06|34081.32
03:40:07|34081.32
03:40:09|34081.32
03:40:10|34081.32
03:40:10|34081.32
03:40:11|34081.32
03:40:12|34081.32
03:40:14|34081.32
03:40:15|34081.32
03:40:17|34066.6
03:40:17|34066.6
03:40:20|34066.6
03:40:21|34066.6
03:40:21|34066.6
03:40:22|34066.6
03:40:24|34066.6
03:40:25|34066.6
03:40:26|34066.6
03:40:27|34066.6
03:40:28|34066.6
03:40:29|34066.6
03:40:30|34066.6
03:40:31|34066.6
03:40:32|34066.6
03:40:33|34066.6
03:40:34|34066.6
03:40:35|34066.6
03:40:36|34066.6
03:40:37|34066.6
03:40:38|34066.6
03:40:39|34066.6
03:40:40|34066.6
03:40:41|34066.6
03:40:42|34066.6
03:40:43|34066.6
03:40:44|34066.6
03:40:45|34066.6
03:40:46|34066.6
03:40:47|34066.6
03:40:48|34066.6
03:40:49|34066.6
03:40:50|34060.26
03:40:51|34062.57
03:40:52|34062.57
03:40:53|34062.57
03:40:54|34062.57
03:40:55|34062.57
03:40:56|34062.57
03:40:57|34062.57
03:40:58|34062.57
03:40:59|34062.57
03:41:00|34062.57
03:41:01|34062.57
03:41:02|34062.57
03:41:03|34062.57
03:41:04|34062.57
03:41:05|34062.57
03:41:06|34062.57
03:41:07|34062.57
03:41:08|34062.57
03:41:09|34062.57
03:41:10|34062.57
03:41:11|34062.57
03:41:12|34062.57
03:41:13|34062.57
03:41:14|34062.57
03:41:16|34062.57
03:41:17|34062.57
03:41:18|34062.57
03:41:19|34062.57
03:41:20|34062.57
03:41:21|34062.57
03:41:22|34062.57
03:41:23|34062.57
03:41:25|34060.26
03:41:26|34060.26
03:41:27|34060.26
03:41:27|34060.26
03:41:28|34060.26
03:41:29|34060.26
03:41:31|34060.26
03:41:31|34060.26
03:41:33|34060.26
03:41:34|34060.26
03:41:35|34060.26
03:41:36|34060.26
03:41:37|34060.26
03:41:38|34060.26
03:41:39|34060.26
03:41:40|34068.6
03:41:41|34068.6
03:41:42|34068.6
03:41:43|34068.6
03:41:44|34068.6
03:41:45|34068.6
03:41:46|34068.6
03:41:47|34068.6
03:41:48|34068.6
03:41:49|34068.6
03:41:50|34068.6
03:41:52|34068.6
03:41:53|34068.6
03:41:53|34068.6
03:41:54|34068.6
03:41:55|34068.6
03:41:56|34068.6
03:41:57|34068.6
03:41:59|34068.6
03:41:59|34068.6
03:42:00|34068.6
03:42:02|34068.6
03:42:02|34068.6
03:42:04|34068.6
03:42:04|34068.6
03:42:05|34068.6
03:42:06|34068.6
03:42:07|34068.6
03:42:09|34068.6
03:42:10|34068.6
03:42:10|34068.6
03:42:12|34068.6
03:42:12|34068.6
03:42:13|34068.6
03:42:15|34068.6
03:42:16|34068.6
03:42:17|34049.3
03:42:18|34049.3
03:42:20|34049.3
03:42:22|33982.96
03:42:23|33975.02
03:42:24|34000.01
03:42:24|34000.01
03:42:25|34000.01
03:42:27|34000.01
03:42:28|34000.01
03:42:29|34000.01
03:42:30|34018.9
03:42:31|34018.9
03:42:32|34029.42
03:42:33|34029.42
03:42:34|34029.42
03:42:35|34014.14
03:42:36|34028.25
03:42:37|34028.25
03:42:38|34028.25
03:42:39|34028.25
03:42:40|34028.25
03:42:42|34016.34
03:42:42|34016.34
03:42:44|34016.34
03:42:45|34016.34
03:42:45|34016.34
03:42:47|34016.34
03:42:47|34016.34
03:42:48|34016.34
03:42:50|34016.34
03:42:51|34016.34
03:42:52|34026.24
03:42:53|34026.24
03:42:54|34026.24
03:42:54|34026.24
03:42:55|34026.24
03:42:57|34026.24
03:42:57|34026.24
03:42:58|34026.24
03:42:59|34026.24
03:43:00|34026.24
03:43:01|34026.24
03:43:03|34016.11
03:43:04|34016.11
03:43:05|34016.11
03:43:05|34012.78
03:43:07|34009.81
03:43:08|34009.06
03:43:08|34009.06
03:43:09|34007.32
03:43:10|34007.32
03:43:11|34007.32
03:43:12|34007.32
03:43:14|34007.32
03:43:14|34007.32
03:43:16|34007.32
03:43:17|34007.32
03:43:18|34007.32
03:43:19|34007.32
03:43:19|33996.52
03:43:21|33996.52
03:43:21|33996.52
03:43:22|33996.52
03:43:24|33996.52
03:43:25|33996.52
03:43:25|33996.52
03:43:27|33996.52
03:43:28|33996.52
03:43:30|33996.52
03:43:30|33996.52
03:43:31|33996.52
03:43:33|33996.52
03:43:33|33996.52
03:43:34|33996.52
03:43:35|33996.52
03:43:37|33986.35
03:43:37|33990.68
03:43:39|33990.68
03:43:40|33990.68
03:43:41|33990.68
03:43:41|33990.68
03:43:42|33990.68
03:43:44|33990.68
03:43:45|33990.68
03:43:46|33990.68
03:43:47|33990.68
03:43:48|33990.68
03:43:49|33990.68
03:43:50|33990.68
03:43:51|33990.68
03:43:52|33976.79
03:43:53|33976.79
03:43:54|33976.79
03:43:55|33976.79
03:43:55|33976.79
03:43:57|33983.49
03:43:58|33983.49
03:43:59|33983.49
03:43:59|33983.49
03:44:00|33983.49
03:44:02|33983.49
03:44:03|33983.49
03:44:04|33983.49
03:44:04|33983.49
03:44:06|33983.49
03:44:06|33983.49
03:44:08|33983.49
03:44:09|33983.49
03:44:10|33990.68
03:44:11|33990.68
03:44:11|33990.68
03:44:13|33990.68
03:44:13|33990.68
03:44:15|33990.68
03:44:16|33990.68
03:44:18|33990.68
03:44:19|33990.68
03:44:20|33990.68
03:44:20|33990.68
03:44:21|33990.68
03:44:22|33990.68
03:44:24|33990.68
03:44:25|33990.68
03:44:26|33990.68
03:44:27|33990.68
03:44:28|33990.68
03:44:29|33990.56
03:44:30|33990.56
03:44:31|33990.56
03:44:32|33990.56
03:44:33|33990.56
03:44:34|33990.56
03:44:36|33990.56
03:44:36|33990.56
03:44:37|33990.56
03:44:38|33990.56
03:44:39|33990.56
03:44:41|33990.56
03:44:42|33990.56
03:44:43|33990.56
03:44:43|33990.56
03:44:44|33990.56
03:44:45|33990.56
03:44:47|33990.56
03:44:48|33990.56
03:44:49|33990.56
03:44:50|33990.56
03:44:50|33990.56
03:44:51|33990.56
03:44:53|33990.56
03:44:53|33990.56
03:44:55|33990.56
03:44:55|33990.56
03:44:56|33990.56
03:44:58|33990.56
03:44:58|33990.56
03:45:00|33990.56
03:45:00|33990.56
03:45:01|33990.56
03:45:02|33970.11
03:45:04|33970.11
03:45:04|33981.52
03:45:05|33981.52
03:45:06|33995.06
03:45:07|33995.06
03:45:08|33995.06
03:45:10|33995.06
03:45:10|33995.06
03:45:11|33995.06
03:45:12|33995.06
03:45:13|33995.06
03:45:14|33995.06
03:45:15|33995.06
03:45:17|33995.06
03:45:18|33995.06
03:45:20|33995.06
03:45:20|33995.06
03:45:22|33995.06
03:45:23|33995.06
03:45:24|33995.06
03:45:25|33995.06
03:45:26|33995.06
03:45:27|33995.06
03:45:28|33995.06
03:45:29|33995.06
03:45:30|33995.06
03:45:31|33995.06
03:45:32|33995.06
03:45:33|33995.06
03:45:34|33995.06
03:45:35|33995.06
03:45:36|33995.06
03:45:37|33995.06
03:45:38|33995.06
03:45:39|33995.06
03:45:40|33995.06
03:45:41|33995.06
03:45:42|33995.06
03:45:43|33995.06
03:45:44|33995.06
03:45:45|33995.06
03:45:47|33995.06
03:45:48|33995.06
03:45:48|33995.06
03:45:49|33995.06
03:45:51|33995.06
03:45:51|33995.06
03:45:52|33995.06
03:45:53|33995.06
03:45:54|33995.06
03:45:55|33995.06
03:45:56|33995.06
03:45:57|33995.06
03:45:58|33995.06
03:46:00|33995.06
03:46:01|33995.06
03:46:01|33995.06
03:46:02|33995.06
03:46:03|33998.14
03:46:04|33998.14
03:46:05|33998.14
03:46:06|33994.49
03:46:11|33994.49
03:46:11|33989.7
03:46:13|33989.7
03:46:14|33989.7
03:46:14|33989.7
03:46:15|33989.7
03:46:16|33989.7
03:46:17|33994.21
03:46:19|33994.21
03:46:20|33994.21
03:46:21|33994.21
03:46:23|33994.21
03:46:24|33994.21
03:46:25|33994.21
03:46:26|33994.21
03:46:27|33994.21
03:46:28|33994.21
03:46:29|33991.71
03:46:30|33988.28
03:46:31|33988.28
03:46:32|33988.28
03:46:34|33988.28
03:46:34|33988.28
03:46:35|33988.28
03:46:36|33975.07
03:46:37|33975.07
03:46:39|33975.07
03:46:40|33975.07
03:46:40|33975.07
03:46:41|33975.07
03:46:43|33975.07
03:46:43|33975.07
03:46:45|33982.06
03:46:46|33982.06
03:46:46|33982.06
03:46:47|33982.06
03:46:49|33982.06
03:46:50|33982.06
03:46:51|33982.06
03:46:52|33989.42
03:46:53|33989.42
03:46:54|33993.84
03:46:54|33993.84
03:46:56|33993.84
03:46:57|33993.84
03:46:58|33993.84
03:46:59|33993.84
03:47:00|33993.84
03:47:01|33993.84
03:47:02|33993.84
03:47:03|33993.84
03:47:04|33993.84
03:47:05|33993.84
03:47:06|33993.84
03:47:07|34002.77
03:47:08|34002.77
03:47:09|34002.77
03:47:10|34002.77
03:47:11|34002.77
03:47:12|34002.77
03:47:13|34002.77
03:47:14|34002.77
03:47:15|34002.77
03:47:16|34002.77
03:47:17|34002.77
03:47:18|34002.77
03:47:19|34002.77
03:47:20|34002.77
03:47:22|34002.77
03:47:23|34002.77
03:47:25|34002.77
03:47:25|34002.77
03:47:26|34002.77
03:47:28|34002.77
03:47:29|34002.77
03:47:29|34002.77
03:47:31|34006.47
03:47:32|34006.47
03:47:33|34010.45
03:47:34|34010.45
03:47:35|34010.45
03:47:36|33986.85
03:47:37|33981.85
03:47:38|33981.85
03:47:39|33981.85
03:47:40|33981.85
03:47:41|33981.85
03:47:42|33981.85
03:47:43|33981.85
03:47:44|33981.85
03:47:45|33981.85
03:47:46|33981.85
03:47:47|33981.85
03:47:48|33970.32
03:47:49|33970.32
03:47:50|33970.32
03:47:51|33970.32
03:47:52|33970.32
03:47:53|33970.32
03:47:54|33970.32
03:47:55|33970.32
03:47:56|33970.32
03:47:57|33970.32
03:47:58|33970.32
03:47:59|33970.32
03:48:00|33970.32
03:48:01|33968.07
03:48:02|33968.07
03:48:03|33968.07
03:48:04|33968.07
03:48:05|33968.07
03:48:06|33935.21
03:48:07|33935.21
03:48:08|33935.21
03:48:09|33935.21
03:48:10|33935.21
03:48:11|33935.21
03:48:12|33935.21
03:48:13|33935.21
03:48:15|33935.21
03:48:15|33935.21
03:48:16|33935.21
03:48:17|33971.18
03:48:18|33971.18
03:48:20|33971.18
03:48:21|33971.18
03:48:21|33971.18
03:48:23|33971.18
03:48:24|33971.18
03:48:25|33971.18
03:48:26|33971.18
03:48:27|33971.18
03:48:28|33971.18
03:48:29|33971.18
03:48:30|33971.18
03:48:31|33971.18
03:48:32|33971.18
03:48:33|33985.02
03:48:34|33985.02
03:48:35|33985.02
03:48:37|33985.02
03:48:38|33985.02
03:48:38|33985.02
03:48:39|33985.02
03:48:41|33985.02
03:48:41|33985.02
03:48:42|33985.02
03:48:44|33985.02
03:48:44|33985.02
03:48:46|33985.02
03:48:46|33985.02
03:48:47|33985.02
03:48:48|33985.02
03:48:50|33985.02
03:48:50|33988.74
03:48:51|33988.74
03:48:52|33988.74
03:48:53|33988.74
03:48:54|33988.74
03:48:55|33988.74
03:48:57|33988.74
03:48:57|33988.74
03:48:59|33988.74
03:49:00|33988.74
03:49:00|33988.74
03:49:02|33988.74
03:49:03|33988.74
03:49:04|33988.74
03:49:05|33988.74
03:49:06|33988.74
03:49:06|33988.74
03:49:07|33985.05
03:49:09|33985.05
03:49:10|33985.05
03:49:11|33985.05
03:49:11|33985.05
03:49:13|33985.05
03:49:13|33985.05
03:49:15|33985.05
03:49:15|33985.05
03:49:17|33985.05
03:49:18|33985.05
03:49:19|33985.05
03:49:20|33985.05
03:49:21|33985.05
03:49:21|33985.05
03:49:22|33985.05
03:49:24|33985.05
03:49:26|33985.05
03:49:26|33985.05
03:49:28|33985.05
03:49:29|33985.05
03:49:30|33985.05
03:49:31|33985.05
03:49:31|33987.71
03:49:32|33987.71
03:49:34|33987.71
03:49:35|33987.71
03:49:36|33987.71
03:49:37|33987.71
03:49:38|33987.71
03:49:39|33987.71
03:49:41|33987.71
03:49:41|33987.71
03:49:42|33987.71
03:49:44|33987.71
03:49:45|33987.71
03:49:45|33987.71
03:49:46|33987.71
03:49:47|33987.71
03:49:49|33987.71
03:49:49|33987.71
03:49:51|33987.71
03:49:51|33987.71
03:49:53|33990.2
03:49:53|33990.2
03:49:54|33990.2
03:49:55|33990.2
03:49:57|33990.2
03:49:57|33990.2
03:49:58|33990.2
03:50:00|33990.2
03:50:00|33990.2
03:50:02|33989.79
03:50:03|33989.79
03:50:03|33989.79
03:50:05|33989.79
03:50:05|33989.79
03:50:06|33989.79
03:50:07|33989.79
03:50:08|33989.79
03:50:09|33989.79
03:50:11|33992.95
03:50:11|33992.95
03:50:12|33992.95
03:50:13|33992.95
03:50:14|33992.95
03:50:15|33992.95
03:50:16|33992.95
03:50:17|33990.17
03:50:18|33990.17
03:50:20|33990.17
03:50:21|33990.17
03:50:22|33987.46
03:50:23|33987.46
03:50:25|33990.5
03:50:26|33990.5
03:50:27|33990.5
03:50:28|33990.5
03:50:29|33990.5
03:50:30|33990.5
03:50:31|33990.5
03:50:32|33991.72
03:50:34|33991.72
03:50:34|33991.53
03:50:35|33991.53
03:50:37|33991.53
03:50:37|33991.53
03:50:39|33991.53
03:50:40|33991.53
03:50:40|33991.53
03:50:42|33980.26
03:50:43|33977.3
03:50:44|33974.31
03:50:45|33974.31
03:50:46|33974.31
03:50:47|33974.31
03:50:48|33974.31
03:50:49|33974.31
03:50:50|33974.31
03:50:50|33974.31
03:50:52|33976.71
03:50:53|33976.71
03:50:54|33976.71
03:50:55|33976.71
03:50:56|33976.71
03:50:56|33976.71
03:50:57|33976.71
03:50:59|33976.71
03:51:00|33976.71
03:51:01|33976.71
03:51:01|33976.71
03:51:03|33976.71
03:51:03|33976.71
03:51:05|33976.71
03:51:06|33976.71
03:51:07|33976.71
03:51:08|33976.71
03:51:09|33976.71
03:51:10|33976.71
03:51:11|33976.71
03:51:12|33976.71
03:51:13|33976.71
03:51:14|33976.71
03:51:15|33976.71
03:51:16|33976.71
03:51:17|33976.71
03:51:18|33976.71
03:51:19|33976.71
03:51:20|33976.71
03:51:21|33983.09
03:51:22|33983.09
03:51:24|33983.09
03:51:25|33983.09
03:51:26|33983.09
03:51:27|33983.09
03:51:28|33983.09
03:51:29|33983.09
03:51:30|33983.09
03:51:31|33987.59
03:51:32|33987.59
03:51:33|33987.59
03:51:34|33987.59
03:51:35|33987.59
03:51:36|33987.59
03:51:38|33987.59
03:51:39|33977.92
03:51:40|33977.92
03:51:40|33977.92
03:51:41|33977.92
03:51:43|33977.92
03:51:44|33977.92
03:51:45|33977.92
03:51:46|33977.92
03:51:47|33977.92
03:51:48|33977.92
03:51:49|33977.92
03:51:50|33977.92
03:51:51|33977.92
03:51:52|33977.92
03:51:53|33977.92
03:51:54|33981.31
03:51:55|33981.31
03:51:56|33981.31
03:51:57|33981.31
03:51:58|33981.31
03:51:59|33981.31
03:52:01|33981.31
03:52:01|33981.31
03:52:02|33981.31
03:52:03|33981.31
03:52:04|33981.32
03:52:06|33981.32
03:52:06|33981.32
03:52:07|33981.32
03:52:08|33981.32
03:52:09|33981.32
03:52:10|33981.32
03:52:11|33981.32
03:52:12|33980.
03:52:13|33980.
03:52:15|33980.
03:52:15|33980.
03:52:17|33980.
03:52:17|33980.
03:52:18|33980.
03:52:20|33980.
03:52:21|33980.
03:52:22|33980.
03:52:22|33980.
03:52:25|33980.
03:52:25|33980.
03:52:26|33980.
03:52:28|33980.
03:52:28|33980.
03:52:29|33980.
03:52:30|33988.41
03:52:32|33988.42
03:52:32|33995.62
03:52:34|33995.62
03:52:35|33995.62
03:52:36|33995.62
03:52:36|33995.62
03:52:37|33995.62
03:52:39|33995.62
03:52:39|34004.48
03:52:41|34004.4
03:52:42|34004.36
03:52:43|34004.32
03:52:45|34004.32
03:52:45|34004.54
03:52:47|34004.5
03:52:47|34004.5
03:52:48|34004.5
03:52:49|34004.5
03:52:50|34004.5
03:52:51|34004.
03:52:53|34004.
03:52:54|34004.
03:52:55|34004.
03:52:55|34003.87
03:52:57|34003.87
03:52:57|34003.87
03:52:58|34003.87
03:52:59|33991.4
03:53:01|33991.4
03:53:01|33991.4
03:53:02|33991.4
03:53:03|33991.4
03:53:04|33991.4
03:53:05|33991.4
03:53:07|33991.4
03:53:07|33991.4
03:53:09|33991.4
03:53:09|33991.4
03:53:11|33991.4
03:53:11|33991.4
03:53:12|33991.4
03:53:14|33977.21
03:53:14|33977.21
03:53:15|33977.21
03:53:16|33977.21
03:53:17|33977.21
03:53:18|33977.21
03:53:20|33977.21
03:53:20|33977.21
03:53:22|33985.05
03:53:22|33985.05
03:53:23|33985.05
03:53:24|33985.05
03:53:26|33985.05
03:53:27|33985.05
03:53:28|33985.05
03:53:28|33985.05
03:53:30|33985.05
03:53:30|33985.05
03:53:32|33985.05
03:53:33|33985.05
03:53:33|33985.05
03:53:35|33985.05
03:53:36|33985.05
03:53:38|33985.05
03:53:38|33985.05
03:53:40|33985.05
03:53:40|33985.05
03:53:42|33985.05
03:53:43|33985.05
03:53:43|33985.05
03:53:44|33985.05
03:53:45|33985.05
03:53:46|33985.05
03:53:48|33985.05
03:53:48|33985.05
03:53:50|33985.05
03:53:51|33985.05
03:53:51|33985.05
03:53:53|33985.05
03:53:55|33985.05
03:53:55|33985.05
03:53:57|33985.05
03:53:58|33985.05
03:53:58|33985.05
03:54:00|33985.05
03:54:01|33975.34
03:54:01|33975.34
03:54:03|33975.34
03:54:04|33975.34
03:54:04|33975.34
03:54:05|33975.34
03:54:07|33975.34
03:54:07|33975.34
03:54:08|33975.34
03:54:09|33975.34
03:54:10|33975.34
03:54:12|33975.34
03:54:12|33974.99
03:54:14|33974.99
03:54:15|33974.99
03:54:15|33974.99
03:54:17|33974.99
03:54:18|33974.99
03:54:19|33974.99
03:54:19|33974.99
03:54:21|33974.99
03:54:22|33974.99
03:54:23|33974.99
03:54:23|33974.99
03:54:25|33974.99
03:54:26|33974.99
03:54:27|33974.99
03:54:28|33974.99
03:54:29|33974.99
03:54:30|33974.99
03:54:31|33974.99
03:54:32|33974.99
03:54:33|33974.99
03:54:34|33974.99
03:54:35|33974.99
03:54:36|33974.99
03:54:38|33974.99
03:54:39|33974.99
03:54:40|33974.99
03:54:41|33974.99
03:54:41|33974.99
03:54:43|33974.99
03:54:44|33974.99
03:54:45|33974.99
03:54:46|33974.99
03:54:47|33974.99
03:54:48|33974.99
03:54:49|33974.99
03:54:51|33974.99
03:54:51|33974.99
03:54:52|33977.92
03:54:53|33977.92
03:54:55|33977.92
03:54:56|33985.51
03:54:57|33985.51
03:54:58|33985.51
03:54:59|33985.51
03:55:00|33985.51
03:55:00|33985.51
03:55:02|33985.51
03:55:02|33985.51
03:55:04|33985.51
03:55:05|33985.51
03:55:06|33985.51
03:55:07|33985.51
03:55:08|33985.51
03:55:09|33985.51
03:55:10|33985.51
03:55:11|33985.51
03:55:12|33985.51
03:55:13|33985.51
03:55:14|33985.51
03:55:15|33985.51
03:55:16|33985.51
03:55:17|33985.51
03:55:18|33985.51
03:55:19|33985.51
03:55:20|33985.51
03:55:21|33985.51
03:55:22|33985.51
03:55:23|33985.51
03:55:24|33985.51
03:55:25|33985.51
03:55:26|33985.51
03:55:28|33985.51
03:55:29|33985.51
03:55:30|33985.51
03:55:31|33985.51
03:55:32|33985.51
03:55:33|33985.51
03:55:34|33985.51
03:55:35|33985.51
03:55:36|33985.51
03:55:37|33985.51
03:55:38|33985.51
03:55:39|33985.51
03:55:40|33985.51
03:55:41|33985.51
03:55:42|33985.51
03:55:43|33985.51
03:55:44|33985.51
03:55:45|33985.51
03:55:46|33985.51
03:55:47|33985.51
03:55:49|33985.51
03:55:50|33985.51
03:55:51|33985.51
03:55:52|33985.51
03:55:53|33985.51
03:55:55|33985.51
03:55:55|33985.51
03:55:56|33985.51
03:55:58|33985.51
03:55:59|33985.51
03:55:59|33985.51
03:56:00|33985.51
03:56:02|33985.51
03:56:02|33985.51
03:56:04|33985.51
03:56:04|33985.51
03:56:05|33985.51
03:56:06|33985.51
03:56:07|33985.51
03:56:08|33985.51
03:56:09|33985.51
03:56:11|33985.51
03:56:11|33985.51
03:56:12|33985.51
03:56:13|33985.51
03:56:14|33985.51
03:56:16|33985.51
03:56:16|33985.51
03:56:18|33985.51
03:56:19|33985.51
03:56:20|33985.51
03:56:20|33985.51
03:56:21|33985.51
03:56:22|33985.51
03:56:24|33985.51
03:56:24|33985.51
03:56:25|33985.51
03:56:27|33985.51
03:56:27|33989.04
03:56:30|33989.04
03:56:31|33989.04
03:56:32|33989.04
03:56:33|33989.04
03:56:34|33989.04
03:56:35|33989.04
03:56:36|33989.04
03:56:37|33989.04
03:56:38|33989.04
03:56:39|33989.04
03:56:40|33989.04
03:56:41|33989.04
03:56:42|33989.04
03:56:43|33989.04
03:56:44|33989.04
03:56:45|33989.04
03:56:46|33989.04
03:56:47|33989.04
03:56:48|33989.04
03:56:50|33989.04
03:56:51|33989.04
03:56:52|33989.04
03:56:53|33989.04
03:56:54|33989.04
03:56:56|33989.04
03:56:57|33989.04
03:56:58|33989.04
03:56:59|33989.23
03:57:00|33989.23
03:57:01|33989.23
03:57:02|33989.23
03:57:03|33989.23
03:57:03|33989.23
03:57:05|33989.23
03:57:06|33989.23
03:57:07|33989.23
03:57:08|33989.23
03:57:09|33989.23
03:57:10|33989.23
03:57:11|33989.23
03:57:12|33992.2
03:57:13|33992.2
03:57:14|33992.2
03:57:14|33992.44
03:57:16|33992.44
03:57:17|33992.44
03:57:18|33992.44
03:57:19|33992.44
03:57:19|33992.44
03:57:21|33992.44
03:57:22|33992.44
03:57:23|33992.44
03:57:24|33992.44
03:57:24|33992.44
03:57:26|33992.44
03:57:27|33992.44
03:57:28|33992.44
03:57:30|33992.44
03:57:31|33992.44
03:57:32|33992.44
03:57:33|33992.44
03:57:34|33992.44
03:57:35|33992.44
03:57:35|33992.44
03:57:37|33992.44
03:57:38|33992.44
03:57:39|33992.44
03:57:40|33992.44
03:57:41|33992.44
03:57:42|33994.72
03:57:43|33994.72
03:57:44|33994.72
03:57:45|33994.72
03:57:46|33994.72
03:57:47|33994.72
03:57:48|33994.72
03:57:49|33994.72
03:57:50|33994.72
03:57:51|33994.72
03:57:53|33994.72
03:57:54|33994.72
03:57:54|33994.72
03:57:56|33994.72
03:57:57|33994.72
03:57:57|34002.38
03:57:58|34002.38
03:57:59|34002.38
03:58:01|34002.38
03:58:01|34002.38
03:58:02|33995.22
03:58:04|33995.22
03:58:05|33995.22
03:58:06|33995.22
03:58:07|33998.9
03:58:08|33998.9
03:58:09|33998.9
03:58:10|34002.38
03:58:11|34004.
03:58:12|34004.
03:58:13|34003.98
03:58:14|34004.
03:58:15|34004.
03:58:16|34004.
03:58:17|34004.
03:58:18|34004.
03:58:19|34004.
03:58:20|34004.
03:58:21|34004.
03:58:22|34004.
03:58:23|34004.
03:58:24|34004.
03:58:25|34004.
03:58:26|34004.
03:58:27|34004.
03:58:28|34004.
03:58:29|34004.
03:58:31|34004.
03:58:32|34004.
03:58:33|34004.
03:58:34|34004.
03:58:35|34004.
03:58:36|34004.
03:58:37|34004.
03:58:38|34004.
03:58:38|34004.
03:58:40|34004.
03:58:40|34004.
03:58:42|34004.
03:58:43|34004.
03:58:43|34004.
03:58:45|34004.
03:58:45|34004.
03:58:47|34004.
03:58:48|34004.
03:58:49|34004.
03:58:50|34004.
03:58:51|34000.58
03:58:52|34000.58
03:58:53|34000.58
03:58:55|34000.58
03:58:56|34000.58
03:58:57|33998.62
03:58:58|33998.62
03:58:59|33998.62
03:59:00|33998.62
03:59:01|33998.62
03:59:02|33998.62
03:59:03|33998.62
03:59:04|33998.62
03:59:05|33998.62
03:59:06|33998.62
03:59:07|33998.62
03:59:08|33998.62
03:59:09|33998.62
03:59:10|33998.62
03:59:11|33998.62
03:59:12|33998.62
03:59:13|33998.62
03:59:14|33998.62
03:59:15|33998.62
03:59:16|33998.62
03:59:17|33998.62
03:59:18|33998.62
03:59:19|33998.62
03:59:20|33998.62
03:59:21|33998.62
03:59:22|33998.62
03:59:23|33998.62
03:59:24|33998.62
03:59:25|33998.62
03:59:26|33998.62
03:59:27|33998.62
03:59:28|33998.62
03:59:29|33998.62
03:59:30|33998.62
03:59:31|33998.62
03:59:32|33998.62
03:59:33|33998.62
03:59:34|33998.62
03:59:35|33998.62
03:59:36|33998.62
03:59:37|33998.62
03:59:38|33998.62
03:59:39|33998.62
03:59:40|33998.62
03:59:41|33998.62
03:59:42|33998.62
03:59:43|33998.62
03:59:44|34002.26
03:59:45|34002.26
03:59:46|34002.26
03:59:47|34002.26
03:59:48|34002.26
03:59:49|34002.26
03:59:50|34002.26
03:59:52|34002.26
03:59:52|34002.26
03:59:54|34002.26
03:59:54|34002.26
03:59:56|34002.26
03:59:57|34002.26
03:59:57|34002.26
03:59:58|34002.26
04:00:00|34002.26
04:00:00|34002.26
04:00:02|33996.58
04:00:02|33996.58
04:00:03|33996.58
04:00:04|33996.58
04:00:05|33996.58
04:00:06|33996.58
04:00:07|34007.96
04:00:08|34007.96
04:00:09|34007.96
04:00:10|34007.96
04:00:11|34007.96
04:00:12|34007.96
04:00:13|34007.96
04:00:15|34007.96
04:00:15|34007.96
04:00:17|34007.96
04:00:18|34007.96
04:00:19|34007.96
04:00:19|34008.
04:00:20|34008.
04:00:21|34008.
04:00:22|34007.99
04:00:23|34007.99
04:00:24|34007.99
04:00:26|34007.99
04:00:26|34007.99
04:00:27|34008.39
04:00:29|34008.39
04:00:29|34008.39
04:00:30|34008.39
04:00:32|34008.39
04:00:34|34008.39
04:00:34|34008.39
04:00:36|34008.39
04:00:36|34008.39
04:00:38|34008.39
04:00:39|34008.39
04:00:40|34008.39
04:00:41|34008.39
04:00:42|34008.39
04:00:43|34008.39
04:00:44|34008.39
04:00:45|34008.39
04:00:46|34016.8
04:00:47|34012.09
04:00:48|34012.09
04:00:49|34016.75
04:00:50|34016.75
04:00:51|34016.64
04:00:52|34016.68
04:00:53|34016.68
04:00:54|34016.67
04:00:55|34016.63
04:00:56|34016.72
04:00:57|34016.71
04:00:58|34016.75
04:00:59|34016.75
04:01:00|34016.75
04:01:01|34016.75
04:01:02|34019.92
04:01:03|34019.92
04:01:04|34019.92
04:01:05|34019.92
04:01:07|34019.83
04:01:07|34019.78
04:01:08|34019.74
04:01:09|34019.74
04:01:10|34019.63
04:01:11|34019.52
04:01:12|34019.48
04:01:14|34019.48
04:01:14|34019.48
04:01:15|34019.36
04:01:16|34019.35
04:01:17|34019.03
04:01:18|34019.03
04:01:19|34019.03
04:01:21|34019.03
04:01:21|34019.03
04:01:22|34014.64
04:01:24|34014.64
04:01:24|34014.64
04:01:25|34014.64
04:01:26|34012.67
04:01:27|34012.67
04:01:28|34012.67
04:01:29|34012.67
04:01:31|34012.67
04:01:32|34012.67
04:01:33|34012.67
04:01:34|34012.67
04:01:35|34019.03
04:01:36|34019.02
04:01:37|34019.02
04:01:38|34019.02
04:01:39|34019.02
04:01:40|34029.78
04:01:41|34027.93
04:01:42|34027.93
04:01:43|34020.45
04:01:44|34020.45
04:01:46|34020.44
04:01:47|34020.44
04:01:48|34020.44
04:01:49|34020.45
04:01:50|34020.45
04:01:51|34020.45
04:01:52|34020.45
04:01:53|34020.45
04:01:54|34020.45
04:01:56|34020.41
04:01:57|34020.41
04:01:58|34020.41
04:01:59|34020.41
04:02:00|34020.41
04:02:00|34020.41
04:02:02|34020.41
04:02:03|34020.41
04:02:04|34020.41
04:02:04|34020.41
04:02:05|34020.41
04:02:07|34020.41
04:02:07|34020.41
04:02:08|34020.41
04:02:10|34020.41
04:02:11|34020.41
04:02:12|34020.41
04:02:13|34020.41
04:02:14|34020.41
04:02:15|34020.41
04:02:16|34020.41
04:02:17|34020.41
04:02:17|34020.41
04:02:19|34020.41
04:02:20|34020.41
04:02:21|34020.41
04:02:22|34020.41
04:02:22|34020.41
04:02:24|34020.41
04:02:25|34020.41
04:02:26|34020.41
04:02:26|34020.41
04:02:28|34020.41
04:02:28|34020.41
04:02:30|34020.41
04:02:31|34020.41
04:02:32|34020.41
04:02:34|34020.41
04:02:35|34017.8
04:02:37|34017.8
04:02:37|34017.8
04:02:39|34017.8
04:02:41|34017.8
04:02:42|34017.8
04:02:43|34017.8
04:02:44|34017.8
04:02:45|34017.8
04:02:46|34017.8
04:02:46|34006.05
04:02:48|34006.05
04:02:49|34006.05
04:02:50|34006.05
04:02:51|34006.05
04:02:52|34006.05
04:02:53|34006.05
04:02:54|34002.86
04:02:55|34002.86
04:02:56|34002.86
04:02:57|34002.86
04:02:59|34002.86
04:03:00|34002.86
04:03:00|33998.27
04:03:01|33998.27
04:03:02|33998.27
04:03:03|33998.27
04:03:05|33998.27
04:03:06|33998.27
04:03:07|33998.27
04:03:08|33998.27
04:03:09|33998.27
04:03:10|33998.27
04:03:10|33998.27
04:03:11|33998.27
04:03:12|33998.27
04:03:13|33998.27
04:03:14|33998.27
04:03:15|33998.27
04:03:16|33998.27
04:03:18|33998.27
04:03:18|33998.27
04:03:19|33998.27
04:03:20|33998.27
04:03:22|33998.27
04:03:22|33998.27
04:03:24|33998.27
04:03:24|33998.27
04:03:25|33998.27
04:03:26|33998.27
04:03:27|33998.27
04:03:29|33998.27
04:03:30|33998.27
04:03:30|33998.27
04:03:32|33998.27
04:03:33|33998.27
04:03:34|33998.27
04:03:35|33998.27
04:03:36|33998.27
04:03:38|34004.98
04:03:39|34004.98
04:03:40|34004.98
04:03:40|34004.98
04:03:41|34004.98
04:03:42|34004.98
04:03:43|34004.98
04:03:45|34004.98
04:03:45|34004.98
04:03:47|34004.98
04:03:47|34004.98
04:03:49|34004.98
04:03:50|34007.3
04:03:51|34007.3
04:03:52|34007.3
04:03:53|34007.3
04:03:54|34007.3
04:03:55|34007.3
04:03:56|34007.3
04:03:57|34007.3
04:03:58|34007.3
04:03:59|34007.3
04:04:00|34007.3
04:04:01|34007.3
04:04:02|34007.3
04:04:03|34007.3
04:04:04|34007.3
04:04:05|34007.3
04:04:07|34007.3
04:04:07|34007.3
04:04:09|34007.29
04:04:09|34007.29
04:04:11|34007.29
04:04:12|34007.29
04:04:13|34007.29
04:04:14|34007.29
04:04:14|34007.29
04:04:15|34007.29
04:04:18|34007.29
04:04:18|34007.29
04:04:20|34007.29
04:04:21|34007.29
04:04:21|34007.29
04:04:23|34007.29
04:04:24|34007.29
04:04:25|34007.29
04:04:26|34007.29
04:04:27|34007.29
04:04:28|34007.29
04:04:29|34007.29
04:04:30|34007.29
04:04:30|34007.29
04:04:31|34007.29
04:04:33|34007.29
04:04:34|34007.29
04:04:36|34007.29
04:04:37|34007.29
04:04:38|34007.29
04:04:39|34007.29
04:04:41|34007.29
04:04:41|34007.29
04:04:43|34007.29
04:04:44|34007.29
04:04:44|34007.29
04:04:45|34007.29
04:04:47|34007.29
04:04:48|34007.29
04:04:49|34007.29
04:04:50|34007.29
04:04:52|34007.29
04:04:53|34007.29
04:04:53|34007.29
04:04:54|34007.29
04:04:56|34007.29
04:04:56|34007.29
04:04:57|34007.29
04:04:58|34007.29
04:04:59|34007.29
04:05:00|34007.29
04:05:01|34007.29
04:05:02|34007.29
04:05:03|34007.29
04:05:05|34007.29
04:05:06|34007.29
04:05:07|34007.29
04:05:08|34007.29
04:05:08|34007.29
04:05:09|34007.29
04:05:10|34007.29
04:05:11|34007.29
04:05:13|34007.29
04:05:13|34007.29
04:05:14|34007.29
04:05:15|34007.29
04:05:16|34007.29
04:05:17|34007.29
04:05:18|34007.29
04:05:20|34007.29
04:05:21|34007.29
04:05:21|34007.29
04:05:22|34007.29
04:05:23|34007.29
04:05:24|34007.29
04:05:26|34007.29
04:05:27|34007.29
04:05:27|34007.29
04:05:29|34007.29
04:05:29|34007.29
04:05:31|34007.29
04:05:32|34007.29
04:05:32|34007.29
04:05:33|34007.29
04:05:35|34007.29
04:05:35|34007.29
04:05:37|34007.29
04:05:38|34007.29
04:05:39|34007.29
04:05:40|34007.29
04:05:41|34007.29
04:05:42|34007.29
04:05:43|34007.29
04:05:44|34007.29
04:05:45|34007.29
04:05:46|34007.29
04:05:47|34007.29
04:05:48|33997.65
04:05:49|33997.65
04:05:50|33997.65
04:05:51|33997.65
04:05:52|33997.65
04:05:53|33997.65
04:05:54|33997.65
04:05:55|33997.65
04:05:56|33997.65
04:05:57|33997.65
04:05:58|33997.65
04:05:59|33997.65
04:06:00|33997.65
04:06:01|33997.65
04:06:02|33997.65
04:06:03|33994.51
04:06:05|33994.51
04:06:06|33994.51
04:06:07|33994.51
04:06:07|33994.51
04:06:09|33994.51
04:06:10|33994.51
04:06:11|33994.51
04:06:12|33994.51
04:06:13|33994.51
04:06:14|33994.51
04:06:15|33994.51
04:06:15|33994.51
04:06:17|33992.01
04:06:18|33992.01
04:06:19|33992.01
04:06:20|33992.01
04:06:21|33992.01
04:06:22|33992.01
04:06:23|33992.01
04:06:24|33992.01
04:06:25|33992.01
04:06:26|33992.01
04:06:27|33992.01
04:06:28|33992.01
04:06:29|33992.01
04:06:30|33992.01
04:06:31|33992.01
04:06:32|33992.01
04:06:33|33992.01
04:06:34|33992.01
04:06:35|33981.22
04:06:36|33981.22
04:06:37|33981.22
04:06:38|33981.22
04:06:39|33981.22
04:06:41|33981.22
04:06:41|33981.22
04:06:43|33981.22
04:06:44|33981.22
04:06:45|33981.22
04:06:46|33981.22
04:06:47|33981.22
04:06:49|33981.22
04:06:49|33981.22
04:06:51|33981.22
04:06:51|33981.22
04:06:52|33981.22
04:06:54|33981.22
04:06:55|33981.22
04:06:56|33981.22
04:06:57|33981.22
04:06:58|33981.22
04:06:59|33981.22
04:07:00|33981.22
04:07:01|33981.22
04:07:02|33981.22
04:07:03|33981.22
04:07:05|33981.22
04:07:05|33981.22
04:07:06|33981.22
04:07:07|33981.22
04:07:09|33981.22
04:07:10|33981.22
04:07:11|33981.22
04:07:12|33981.22
04:07:14|33981.22
04:07:14|33981.22
04:07:15|33981.22
04:07:16|33981.22
04:07:17|33981.22
04:07:19|33981.22
04:07:19|33981.22
04:07:20|33981.22
04:07:21|33981.22
04:07:22|33981.22
04:07:23|33981.22
04:07:24|33981.22
04:07:25|33981.22
04:07:26|33981.22
04:07:27|33981.22
04:07:28|33981.22
04:07:29|33981.22
04:07:30|33981.22
04:07:31|33981.22
04:07:32|33981.22
04:07:33|33981.22
04:07:34|33981.22
04:07:35|33981.22
04:07:36|33981.22
04:07:38|33981.22
04:07:40|33981.22
04:07:41|33981.22
04:07:42|33981.22
04:07:43|33981.22
04:07:43|33981.22
04:07:45|33981.22
04:07:46|33981.22
04:07:47|33981.22
04:07:48|33981.22
04:07:49|33981.22
04:07:50|33981.22
04:07:51|33981.22
04:07:52|33981.22
04:07:53|33981.22
04:07:54|33981.22
04:07:55|33981.22
04:07:56|33981.22
04:07:57|33981.22
04:07:58|33981.22
04:07:59|33981.22
04:08:00|33981.22
04:08:01|33981.22
04:08:02|33981.22
04:08:03|33981.22
04:08:04|33981.22
04:08:05|33981.22
04:08:06|33981.22
04:08:07|33981.22
04:08:08|33981.22
04:08:09|33981.22
04:08:10|33981.22
04:08:11|33981.22
04:08:12|33981.22
04:08:13|33981.22
04:08:14|33981.22
04:08:15|33981.22
04:08:16|33981.22
04:08:17|33981.22
04:08:18|33981.22
04:08:19|33981.22
04:08:20|33981.22
04:08:21|33981.22
04:08:22|33981.22
04:08:23|33981.22
04:08:24|33981.22
04:08:25|33981.22
04:08:26|33985.79
04:08:27|33985.79
04:08:28|33985.79
04:08:29|33985.79
04:08:30|33985.79
04:08:31|33985.79
04:08:32|33985.79
04:08:33|33985.79
04:08:34|33985.79
04:08:35|33983.56
04:08:36|33983.56
04:08:37|33983.56
04:08:38|33983.56
04:08:39|33983.56
04:08:40|33983.56
04:08:41|33983.56
04:08:43|33990.37
04:08:44|34002.65
04:08:44|34002.65
04:08:46|34002.65
04:08:47|34004.75
04:08:48|34004.75
04:08:49|34004.75
04:08:50|34004.75
04:08:51|34004.75
04:08:51|34004.75
04:08:53|34004.75
04:08:54|34004.75
04:08:55|34004.75
04:08:56|34004.75
04:08:57|34004.75
04:08:59|34004.75
04:08:59|34004.75
04:09:01|33997.55
04:09:01|33997.55
04:09:02|33997.55
04:09:03|33997.55
04:09:05|33997.55
04:09:06|33997.55
04:09:07|33997.55
04:09:07|33997.55
04:09:08|33997.55
04:09:09|33997.55
04:09:10|33997.55
04:09:12|33997.55
04:09:12|34004.96
04:09:13|34004.96
04:09:15|34004.96
04:09:15|34004.96
04:09:17|34004.96
04:09:18|34004.96
04:09:18|34006.34
04:09:19|34006.34
04:09:20|34006.34
04:09:22|34006.34
04:09:22|34006.34
04:09:23|34006.34
04:09:24|34006.34
04:09:25|34006.34
04:09:26|34006.34
04:09:27|34006.34
04:09:28|34006.34
04:09:29|34006.34
04:09:30|34006.34
04:09:32|34006.34
04:09:32|34006.34
04:09:33|34006.34
04:09:34|34006.34
04:09:35|34006.34
04:09:36|34006.34
04:09:37|34006.34
04:09:38|34006.34
04:09:40|34006.34
04:09:41|34006.34
04:09:42|34006.34
04:09:43|34002.99
04:09:45|34002.99
04:09:46|34002.99
04:09:46|34002.99
04:09:47|34002.99
04:09:48|34002.99
04:09:49|34002.99
04:09:51|34002.99
04:09:51|33995.75
04:09:53|33995.75
04:09:53|33995.76
04:09:55|33995.76
04:09:55|33995.76
04:09:57|33995.76
04:09:58|33995.76
04:09:59|33995.76
04:10:00|33995.76
04:10:01|33995.76
04:10:02|33995.76
04:10:03|33995.76
04:10:03|33995.76
04:10:05|33995.76
04:10:06|33995.76
04:10:06|33995.76
04:10:08|33995.76
04:10:09|33995.76
04:10:10|33995.76
04:10:11|33999.23
04:10:12|33999.23
04:10:13|33999.23
04:10:14|33999.23
04:10:15|33999.23
04:10:15|33999.23
04:10:17|34015.27
04:10:17|34015.27
04:10:18|34015.27
04:10:20|34015.27
04:10:21|34015.27
04:10:22|34015.27
04:10:23|34015.27
04:10:24|34015.27
04:10:25|34015.27
04:10:26|34015.27
04:10:27|34015.27
04:10:27|34015.27
04:10:29|34015.27
04:10:30|34009.92
04:10:31|34009.92
04:10:32|34009.92
04:10:33|34009.92
04:10:34|34009.92
04:10:34|34009.92
04:10:36|34009.92
04:10:37|34009.92
04:10:37|34009.92
04:10:39|34009.92
04:10:40|34009.92
04:10:41|34009.92
04:10:43|34009.92
04:10:44|34009.92
04:10:45|34009.92
04:10:46|34009.92
04:10:47|34009.92
04:10:48|34009.93
04:10:49|34009.93
04:10:50|34009.4
04:10:51|34009.4
04:10:52|34009.4
04:10:54|34009.4
04:10:54|34009.4
04:10:55|34009.4
04:10:56|34009.4
04:10:57|34009.4
04:10:59|34009.4
04:10:59|34009.4
04:11:00|34009.4
04:11:02|34009.4
04:11:02|34009.4
04:11:03|34009.4
04:11:05|34009.4
04:11:05|34009.4
04:11:06|34009.4
04:11:08|34009.4
04:11:09|34009.4
04:11:09|34009.4
04:11:11|34009.4
04:11:11|34009.4
04:11:12|33981.53
04:11:14|33981.53
04:11:14|33981.53
04:11:15|33981.53
04:11:16|33981.53
04:11:17|33981.53
04:11:19|33981.53
04:11:20|33981.53
04:11:20|33981.53
04:11:22|33981.53
04:11:22|33996.67
04:11:24|33996.67
04:11:24|33996.67
04:11:25|33996.67
04:11:27|33996.67
04:11:28|33996.67
04:11:29|33996.67
04:11:29|33996.67
04:11:30|33996.67
04:11:32|33996.67
04:11:32|33996.67
04:11:34|33996.67
04:11:34|33996.67
04:11:36|33996.67
04:11:37|33996.67
04:11:38|33996.67
04:11:39|33996.67
04:11:40|33996.67
04:11:41|33996.67
04:11:43|33996.67
04:11:43|33991.24
04:11:45|33991.24
04:11:45|33991.24
04:11:46|33991.24
04:11:48|33991.24
04:11:48|33991.24
04:11:50|33991.24
04:11:51|33991.24
04:11:52|33991.24
04:11:53|33991.24
04:11:54|33991.24
04:11:55|33991.24
04:11:56|33991.24
04:11:57|33991.24
04:11:58|33991.24
04:11:59|33994.89
04:12:00|33994.89
04:12:01|33994.89
04:12:02|33994.89
04:12:03|33994.89
04:12:07|33994.89
04:12:08|34005.57
04:12:10|34005.57
04:12:10|34005.57
04:12:12|34005.57
04:12:12|34005.57
04:12:14|34005.57
04:12:15|34005.57
04:12:16|34005.57
04:12:16|34005.57
04:12:17|34005.57
04:12:18|34005.57
04:12:20|34005.57
04:12:21|34005.57
04:12:22|34005.57
04:12:23|34005.57
04:12:23|34002.17
04:12:26|34002.17
04:12:26|34002.17
04:12:27|34002.17
04:12:28|34002.17
04:12:30|34002.17
04:12:31|34002.17
04:12:31|34002.17
04:12:32|34002.17
04:12:33|34002.17
04:12:34|34002.17
04:12:36|34002.17
04:12:37|34002.17
04:12:38|34002.17
04:12:39|34002.17
04:12:39|34002.17
04:12:41|34002.17
04:12:42|34002.17
04:12:43|34002.17
04:12:43|34002.17
04:12:46|33991.61
04:12:47|33991.61
04:12:48|33991.61
04:12:48|33991.61
04:12:50|33991.61
04:12:50|33991.61
04:12:52|33991.61
04:12:52|33991.61
04:12:54|33991.61
04:12:54|33991.61
04:12:56|33991.61
04:12:57|33991.61
04:12:58|33991.61
04:12:59|33991.61
04:13:00|33991.61
04:13:02|33991.61
04:13:03|33991.61
04:13:04|33991.61
04:13:04|33991.61
04:13:05|33991.61
04:13:07|33991.61
04:13:08|33991.61
04:13:09|33991.61
04:13:10|33991.61
04:13:11|33991.61
04:13:12|33991.61
04:13:13|33991.61
04:13:14|33991.61
04:13:15|33995.94
04:13:16|33995.94
04:13:17|33995.94
04:13:18|33995.94
04:13:19|33995.94
04:13:20|33995.94
04:13:21|33995.94
04:13:22|33995.94
04:13:23|33995.94
04:13:24|33995.94
04:13:26|33995.94
04:13:26|33995.94
04:13:27|33995.94
04:13:28|33995.94
04:13:30|33995.94
04:13:30|33995.94
04:13:32|33995.94
04:13:32|33995.94
04:13:33|33995.94
04:13:35|33995.94
04:13:35|33995.94
04:13:36|33995.94
04:13:37|33995.94
04:13:39|33995.94
04:13:39|33995.94
04:13:40|33995.94
04:13:42|33995.94
04:13:43|33995.94
04:13:44|33995.94
04:13:46|33995.94
04:13:46|33995.94
04:13:48|33995.94
04:13:49|33995.94
04:13:50|33995.94
04:13:50|33995.94
04:13:52|33995.94
04:13:52|33995.94
04:13:54|33995.94
04:13:55|33995.94
04:13:55|33995.94
04:13:56|33995.94
04:13:58|33995.94
04:13:58|33995.94
04:14:00|33995.94
04:14:01|33995.94
04:14:02|33995.94
04:14:03|33995.94
04:14:04|33995.94
04:14:05|33995.94
04:14:06|33995.94
04:14:07|33995.94
04:14:08|33995.94
04:14:09|33995.94
04:14:10|33995.94
04:14:11|33995.94
04:14:12|33995.94
04:14:13|33995.94
04:14:14|33995.94
04:14:15|33995.94
04:14:16|33995.94
04:14:17|33995.94
04:14:18|33995.94
04:14:19|33990.65
04:14:21|33990.65
04:14:21|33990.65
04:14:23|33990.65
04:14:23|33990.65
04:14:25|33990.65
04:14:25|33990.65
04:14:26|33990.65
04:14:27|33990.65
04:14:29|33990.65
04:14:30|33990.65
04:14:30|33990.65
04:14:32|33990.65
04:14:33|33990.65
04:14:34|33990.65
04:14:35|33990.65
04:14:36|33990.65
04:14:37|33990.65
04:14:38|33990.65
04:14:39|33990.65
04:14:40|33990.65
04:14:41|33990.65
04:14:42|33990.65
04:14:43|33990.65
04:14:44|33990.65
04:14:46|33990.65
04:14:46|33990.65
04:14:48|33990.65
04:14:49|33990.65
04:14:50|33990.65
04:14:51|33990.65
04:14:53|33990.65
04:14:54|33990.65
04:14:55|33990.65
04:14:56|33990.65
04:14:56|33990.65
04:14:58|33990.65
04:14:59|33990.65
04:15:00|33990.65
04:15:00|33990.65
04:15:02|33990.65
04:15:03|33990.65
04:15:04|33990.65
04:15:05|33990.65
04:15:06|33990.65
04:15:07|33990.65
04:15:08|33990.65
04:15:09|33990.65
04:15:10|33990.65
04:15:11|33990.65
04:15:12|33990.65
04:15:13|33990.65
04:15:14|33990.65
04:15:16|33984.99
04:15:16|33984.99
04:15:17|33984.99
04:15:19|33984.99
04:15:19|33984.99
04:15:20|33984.99
04:15:21|33984.99
04:15:22|33984.99
04:15:24|33985.2
04:15:25|33985.2
04:15:25|33985.2
04:15:26|33985.2
04:15:28|33985.2
04:15:28|33985.2
04:15:29|33985.2
04:15:30|33985.2
04:15:31|33985.2
04:15:33|33976.01
04:15:33|33986.41
04:15:34|33986.41
04:15:36|33986.41
04:15:36|33986.41
04:15:37|33986.41
04:15:39|33986.41
04:15:39|33986.41
04:15:41|33986.41
04:15:41|33986.41
04:15:42|33986.41
04:15:43|33986.41
04:15:44|33986.41
04:15:45|33986.41
04:15:46|33986.41
04:15:47|33986.41
04:15:49|33986.41
04:15:50|33986.41
04:15:50|33986.41
04:15:51|33986.41
04:15:53|33986.41
04:15:54|33986.41
04:15:54|33986.41
04:15:56|33986.41
04:15:57|33986.41
04:15:58|33986.41
04:15:59|33986.41
04:16:00|33986.41
04:16:01|33986.41
04:16:02|33986.41
04:16:02|33986.41
04:16:03|33986.41
04:16:04|33986.41
04:16:06|33986.41
04:16:07|33986.41
04:16:08|33986.41
04:16:09|33986.41
04:16:10|33986.41
04:16:11|33986.41
04:16:13|33986.41
04:16:13|33986.41
04:16:15|33986.41
04:16:15|33986.41
04:16:16|33986.41
04:16:18|33986.41
04:16:19|33986.41
04:16:20|33994.01
04:16:20|33994.01
04:16:22|33994.01
04:16:22|33994.01
04:16:23|33994.01
04:16:25|33994.01
04:16:25|33994.01
04:16:26|33994.02
04:16:27|33994.02
04:16:28|33994.02
04:16:29|33994.02
04:16:30|33994.02
04:16:31|33994.02
04:16:32|33994.02
04:16:34|33994.02
04:16:34|33994.02
04:16:35|33994.02
04:16:36|33994.02
04:16:37|33994.02
04:16:39|33994.02
04:16:39|33994.02
04:16:40|33994.02
04:16:42|33994.02
04:16:42|33994.02
04:16:43|33994.02
04:16:44|33994.02
04:16:46|33994.02
04:16:47|33994.02
04:16:49|33991.8
04:16:50|33991.8
04:16:51|33991.8
04:16:52|33991.8
04:16:53|33991.8
04:16:54|33991.8
04:16:55|33991.8
04:16:56|33991.8
04:16:57|33991.8
04:16:58|33991.8
04:16:59|33991.8
04:17:01|33991.8
04:17:01|33991.8
04:17:02|33991.8
04:17:03|33991.8
04:17:05|33991.8
04:17:05|33991.8
04:17:07|33991.8
04:17:08|33991.8
04:17:09|33991.8
04:17:10|33991.8
04:17:10|33991.8
04:17:12|33991.8
04:17:12|33991.8
04:17:14|33991.8
04:17:14|33993.41
04:17:16|33993.41
04:17:17|33993.41
04:17:18|33993.41
04:17:19|33993.41
04:17:20|33993.41
04:17:21|33993.41
04:17:22|33993.41
04:17:23|33993.41
04:17:24|33993.41
04:17:25|33993.41
04:17:26|33993.41
04:17:27|33993.41
04:17:28|33993.41
04:17:29|33993.41
04:17:30|33993.41
04:17:31|33993.41
04:17:32|33993.41
04:17:33|33993.41
04:17:34|33993.41
04:17:35|33993.41
04:17:36|33993.41
04:17:37|33993.41
04:17:38|33993.41
04:17:40|33993.41
04:17:40|33993.41
04:17:41|33993.41
04:17:42|33993.41
04:17:43|33993.41
04:17:44|33993.41
04:17:45|33993.41
04:17:46|33993.41
04:17:47|33993.41
04:17:49|33993.41
04:17:50|33993.41
04:17:51|33988.25
04:17:52|33990.53
04:17:53|33990.53
04:17:54|33990.53
04:17:55|33990.53
04:17:56|33990.53
04:17:57|33990.53
04:17:58|33990.53
04:17:59|33990.53
04:18:00|33990.53
04:18:01|33990.53
04:18:02|33990.53
04:18:03|33990.53
04:18:04|33990.53
04:18:05|33990.53
04:18:06|33990.53
04:18:07|33990.53
04:18:08|33990.53
04:18:09|33990.53
04:18:10|33990.53
04:18:11|33990.53
04:18:12|33990.53
04:18:13|33990.53
04:18:14|33990.53
04:18:16|33990.53
04:18:16|33990.53
04:18:17|33990.53
04:18:18|33990.53
04:18:20|33990.53
04:18:20|33990.53
04:18:22|33991.84
04:18:23|33991.84
04:18:24|33991.84
04:18:25|33991.84
04:18:26|33991.84
04:18:26|33991.84
04:18:28|33991.84
04:18:28|33991.84
04:18:29|33991.84
04:18:30|33991.84
04:18:32|33991.84
04:18:32|33991.84
04:18:33|33991.84
04:18:34|33990.36
04:18:36|33990.36
04:18:36|33990.36
04:18:38|33990.36
04:18:39|33990.36
04:18:39|33990.36
04:18:40|33990.36
04:18:41|33990.36
04:18:43|33996.65
04:18:43|33991.39
04:18:44|33991.39
04:18:45|33991.39
04:18:47|33991.39
04:18:47|33991.39
04:18:49|33991.39
04:18:51|33991.39
04:18:52|33991.39
04:18:53|33991.39
04:18:54|33991.39
04:18:55|33991.39
04:18:57|33991.39
04:18:58|33991.39
04:18:59|33991.39
04:18:59|33991.39
04:19:00|33991.39
04:19:02|33991.39
04:19:02|33991.39
04:19:04|33991.39
04:19:04|33991.39
04:19:05|33991.39
04:19:07|33991.39
04:19:08|33991.39
04:19:09|33991.39
04:19:09|33991.39
04:19:11|33991.39
04:19:11|33991.39
04:19:13|33991.39
04:19:14|33993.65
04:19:15|33993.65
04:19:16|33993.65
04:19:17|33993.65
04:19:18|33993.65
04:19:19|33993.65
04:19:20|33993.65
04:19:21|33993.65
04:19:22|33993.65
04:19:23|33993.65
04:19:25|33993.65
04:19:26|33993.65
04:19:27|33993.65
04:19:27|33993.65
04:19:29|33993.65
04:19:29|33993.65
04:19:30|33993.65
04:19:32|33993.65
04:19:32|33993.65
04:19:33|33993.65
04:19:34|33993.65
04:19:35|33993.65
04:19:36|33993.65
04:19:37|33993.65
04:19:38|33994.57
04:19:40|33994.57
04:19:40|33994.57
04:19:41|33994.57
04:19:43|33994.57
04:19:44|33994.57
04:19:44|33994.57
04:19:45|33994.57
04:19:46|33994.57
04:19:47|33994.57
04:19:49|33994.57
04:19:50|33994.57
04:19:52|33994.57
04:19:52|33994.57
04:19:54|33994.57
04:19:55|33994.57
04:19:56|33994.57
04:19:57|33994.57
04:19:58|33994.57
04:19:58|33994.57
04:19:59|33994.57
04:20:01|33994.57
04:20:02|33990.4
04:20:03|33990.4
04:20:04|33990.4
04:20:05|33990.4
04:20:06|33990.4
04:20:07|33990.4
04:20:08|33990.4
04:20:09|33990.4
04:20:11|33990.4
04:20:11|33990.4
04:20:13|33990.4
04:20:13|33990.4
04:20:15|33990.4
04:20:16|33990.4
04:20:17|33990.4
04:20:17|33990.4
04:20:19|33990.4
04:20:19|33990.4
04:20:21|33990.4
04:20:21|33990.4
04:20:23|33990.4
04:20:24|33990.4
04:20:24|33990.4
04:20:25|33990.4
04:20:27|33990.4
04:20:28|33990.4
04:20:29|33985.5
04:20:30|33985.5
04:20:30|33985.5
04:20:31|33985.5
04:20:32|33985.5
04:20:33|33985.5
04:20:35|33985.5
04:20:35|33985.5
04:20:37|33985.5
04:20:37|33985.5
04:20:38|33985.5
04:20:39|33985.5
04:20:40|33995.32
04:20:41|34000.19
04:20:42|34000.19
04:20:43|34000.19
04:20:44|34000.19
04:20:46|34000.19
04:20:47|34000.19
04:20:48|34000.19
04:20:49|34000.19
04:20:50|34000.19
04:20:51|34000.19
04:21:00|34000.19
04:21:00|34002.45
04:21:02|34001.47
04:21:02|34001.47
04:21:04|34001.47
04:21:05|34001.47
04:21:05|34001.47
04:21:06|34001.47
04:21:08|34002.44
04:21:08|34002.44
04:21:09|34002.44
04:21:10|34002.44
04:21:12|34002.44
04:21:12|34002.44
04:21:13|34002.44
04:21:14|34002.44
04:21:16|34002.44
04:21:16|34002.44
04:21:18|34002.44
04:21:19|34002.44
04:21:20|34002.44
04:21:20|34002.44
04:21:22|34002.44
04:21:23|34002.44
04:21:23|34002.44
04:21:25|34002.44
04:21:26|34002.44
04:21:27|34002.44
04:21:27|34002.44
04:21:29|34002.44
04:21:30|34002.44
04:21:30|34002.44
04:21:32|34002.44
04:21:32|34002.44
04:21:33|34002.44
04:21:35|34002.44
04:21:36|34002.44
04:21:37|34002.44
04:21:38|34002.44
04:21:39|34002.44
04:21:40|34002.44
04:21:41|34002.44
04:21:42|34002.44
04:21:43|34002.44
04:21:44|34002.44
04:21:45|34002.44
04:21:46|34002.44
04:21:47|34002.44
04:21:48|34002.44
04:21:49|33997.2
04:21:50|33997.2
04:21:51|33997.2
04:21:53|33997.2
04:21:54|33997.2
04:21:54|33997.2
04:21:56|33997.2
04:21:57|33997.2
04:21:57|33997.2
04:21:58|33997.2
04:22:00|33989.76
04:22:01|33989.76
04:22:01|33989.76
04:22:02|33989.76
04:22:04|33989.76
04:22:05|33989.76
04:22:05|33989.76
04:22:07|33989.76
04:22:08|33989.76
04:22:09|33989.76
04:22:10|33989.76
04:22:10|33989.76
04:22:11|33989.76
04:22:13|33994.88
04:22:15|33994.88
04:22:15|33994.88
04:22:17|33994.88
04:22:17|33994.88
04:22:19|33994.88
04:22:20|33994.88
04:22:21|33994.88
04:22:21|33994.88
04:22:22|33994.88
04:22:24|33994.88
04:22:25|33994.87
04:22:26|33994.87
04:22:26|33994.87
04:22:28|33994.87
04:22:28|33994.87
04:22:30|33994.87
04:22:30|33994.87
04:22:31|33994.87
04:22:32|33994.87
04:22:34|33994.87
04:22:34|33994.87
04:22:35|33994.87
04:22:37|33994.87
04:22:38|33994.87
04:22:38|33994.87
04:22:39|33994.87
04:22:40|33994.87
04:22:42|33994.87
04:22:42|33994.87
04:22:44|33994.87
04:22:44|33994.87
04:22:45|33994.87
04:22:47|33994.87
04:22:47|33994.87
04:22:48|33994.87
04:22:49|33994.87
04:22:51|33994.87
04:22:52|33994.87
04:22:54|33994.87
04:22:55|33994.87
04:22:56|33994.87
04:22:57|33994.87
04:22:58|33994.87
04:22:59|33994.87
04:23:00|33994.87
04:23:01|33994.87
04:23:02|33994.87
04:23:03|33994.87
04:23:04|33994.87
04:23:05|33994.87
04:23:06|33994.87
04:23:07|33994.87
04:23:08|33994.87
04:23:09|33994.87
04:23:10|33994.87
04:23:11|33994.87
04:23:12|33994.87
04:23:13|33995.07
04:23:14|33995.07
04:23:15|33995.07
04:23:16|33995.07
04:23:18|33995.07
04:23:18|33995.07
04:23:20|33995.07
04:23:20|33995.07
04:23:22|33995.07
04:23:22|33995.07
04:23:23|33995.07
04:23:24|33995.07
04:23:25|33995.07
04:23:26|33995.07
04:23:28|33995.07
04:23:28|33995.07
04:23:29|33995.07
04:23:30|33995.07
04:23:31|33995.07
04:23:32|33995.07
04:23:33|33995.07
04:23:34|33995.07
04:23:36|33995.07
04:23:36|33995.07
04:23:37|33995.07
04:23:38|33995.07
04:23:40|33995.07
04:23:40|33995.07
04:23:41|33995.07
04:23:42|33995.07
04:23:43|33995.07
04:23:45|33995.07
04:23:46|33995.07
04:23:47|33995.07
04:23:47|33995.07
04:23:48|33995.07
04:23:49|33995.07
04:23:51|33995.07
04:23:52|33996.44
04:23:53|33996.44
04:23:55|33996.44
04:23:57|33996.44
04:23:58|33996.44
04:23:58|33996.44
04:24:00|33996.44
04:24:01|33996.44
04:24:02|33996.44
04:24:02|33996.44
04:24:03|34001.48
04:24:04|34001.48
04:24:05|34001.48
04:24:06|34003.08
04:24:07|34003.08
04:24:08|34003.08
04:24:09|34003.08
04:24:11|34001.
04:24:12|34001.
04:24:13|34001.
04:24:14|34001.
04:24:14|34001.
04:24:16|34001.
04:24:18|34001.
04:24:18|34001.
04:24:19|34001.
04:24:21|34001.
04:24:22|34001.
04:24:22|34001.
04:24:24|34001.
04:24:24|34001.
04:24:25|34001.
04:24:26|34001.
04:24:27|34001.
04:24:28|34001.
04:24:30|34001.
04:24:31|34001.
04:24:31|34001.
04:24:32|34001.
04:24:33|34001.
04:24:35|34001.
04:24:36|34001.
04:24:37|34001.
04:24:38|34001.
04:24:39|34001.
04:24:40|34001.
04:24:41|34001.
04:24:42|34001.
04:24:43|34001.
04:24:44|34001.
04:24:45|34001.
04:24:46|34001.
04:24:47|34001.
04:24:48|34001.
04:24:49|34001.
04:24:51|34001.
04:24:52|34001.
04:24:53|34001.
04:24:55|34001.
04:24:56|34001.
04:24:56|34001.
04:24:57|34001.
04:24:59|34001.
04:25:00|34001.
04:25:01|34001.
04:25:03|34001.
04:25:04|34001.
04:25:05|34001.
04:25:06|34001.
04:25:07|34001.
04:25:08|34001.
04:25:09|34001.
04:25:10|34001.
04:25:11|34001.
04:25:13|34001.
04:25:14|34001.
04:25:14|34001.
04:25:16|34001.
04:25:16|34001.
04:25:17|34001.
04:25:18|34001.
04:25:20|34001.
04:25:20|34001.
04:25:21|34001.
04:25:22|34001.
04:25:24|34000.15
04:25:25|34000.15
04:25:26|34000.15
04:25:26|34000.15
04:25:27|34000.15
04:25:28|34000.15
04:25:29|34000.15
04:25:30|34000.16
04:25:32|34000.16
04:25:32|34000.16
04:25:34|34000.16
04:25:34|34000.16
04:25:36|34000.16
04:25:36|34000.16
04:25:37|34000.16
04:25:38|34000.16
04:25:40|34005.29
04:25:40|34005.29
04:25:42|34005.29
04:25:42|34005.29
04:25:43|34005.29
04:25:44|34005.29
04:25:45|34005.29
04:25:47|34005.29
04:25:47|34005.29
04:25:49|33999.89
04:25:49|33999.89
04:25:51|33999.89
04:25:52|33999.89
04:25:52|33999.89
04:25:53|33999.89
04:25:55|33999.89
04:25:57|33999.89
04:25:57|33999.89
04:25:59|33999.89
04:26:00|33999.89
04:26:01|33999.89
04:26:01|33999.89
04:26:03|33999.89
04:26:04|33999.89
04:26:05|33999.89
04:26:06|33999.89
04:26:06|33999.89
04:26:07|33999.89
04:26:08|33999.89
04:26:10|33999.89
04:26:11|33999.89
04:26:12|33999.89
04:26:13|33999.89
04:26:14|33999.89
04:26:15|33999.89
04:26:16|33999.89
04:26:17|33999.89
04:26:18|33999.89
04:26:20|33999.89
04:26:21|33999.89
04:26:21|33999.89
04:26:22|33999.89
04:26:23|33999.89
04:26:25|33999.89
04:26:26|33999.89
04:26:27|33999.89
04:26:28|33999.89
04:26:29|33999.89
04:26:30|33994.24
04:26:31|33994.24
04:26:32|33994.24
04:26:33|33994.24
04:26:34|33994.24
04:26:36|33994.24
04:26:36|33994.24
04:26:37|33994.24
04:26:38|33994.24
04:26:40|33994.24
04:26:41|33994.24
04:26:42|33995.08
04:26:43|33995.08
04:26:44|33992.51
04:26:45|33992.51
04:26:46|33992.51
04:26:47|33992.51
04:26:48|33992.51
04:26:49|33994.78
04:26:50|33994.78
04:26:51|33994.78
04:26:52|33994.78
04:26:53|33994.78
04:26:54|33994.78
04:26:55|33994.78
04:26:56|33994.78
04:26:58|33994.78
04:26:59|33994.78
04:26:59|33993.31
04:27:00|33993.31
04:27:01|33993.31
04:27:02|33993.31
04:27:04|33993.59
04:27:05|33993.59
04:27:06|33993.59
04:27:06|33993.59
04:27:07|33993.59
04:27:08|33993.59
04:27:09|33993.59
04:27:11|33993.59
04:27:11|33993.88
04:27:12|33993.88
04:27:14|33993.88
04:27:14|33993.88
04:27:16|33993.88
04:27:17|33993.88
04:27:17|33993.88
04:27:19|33993.88
04:27:19|33993.88
04:27:20|33993.88
04:27:21|33993.88
04:27:22|33993.88
04:27:23|33993.88
04:27:24|33993.88
04:27:26|33993.88
04:27:26|33993.88
04:27:27|33994.39
04:27:29|33994.39
04:27:30|33994.39
04:27:30|33994.39
04:27:31|33994.39
04:27:32|33994.39
04:27:33|33994.39
04:27:35|33994.39
04:27:36|33994.39
04:27:37|33994.39
04:27:38|33994.39
04:27:39|33994.39
04:27:41|33994.39
04:27:41|33994.39
04:27:42|33994.39
04:27:44|33994.39
04:27:44|33994.39
04:27:45|33994.39
04:27:46|33994.39
04:27:47|33994.39
04:27:49|33994.39
04:27:50|33994.39
04:27:50|33994.39
04:27:51|33994.39
04:27:52|34003.53
04:27:53|34003.53
04:27:54|34003.53
04:27:55|34003.53
04:27:57|34003.53
04:27:59|34003.53
04:28:00|34003.53
04:28:00|34003.53
04:28:01|34003.53
04:28:02|34003.53
04:28:04|34003.53
04:28:04|34003.53
04:28:06|34003.53
04:28:06|34003.53
04:28:07|34003.53
04:28:08|34003.53
04:28:10|34003.53
04:28:10|34003.53
04:28:11|34003.53
04:28:13|34003.53
04:28:14|34003.53
04:28:15|34003.53
04:28:16|34003.53
04:28:17|34003.53
04:28:18|34003.53
04:28:19|34003.53
04:28:20|34003.53
04:28:21|34003.53
04:28:22|34003.53
04:28:23|34003.53
04:28:24|34003.53
04:28:25|34003.53
04:28:26|34003.53
04:28:27|34003.53
04:28:28|34003.53
04:28:30|34003.53
04:28:31|34003.53
04:28:31|34003.53
04:28:33|34003.53
04:28:34|34003.53
04:28:35|34003.53
04:28:36|34003.53
04:28:37|34003.53
04:28:38|34003.53
04:28:38|34003.53
04:28:40|34003.53
04:28:41|34003.53
04:28:43|34003.53
04:28:43|34003.53
04:28:44|34003.53
04:28:45|34003.53
04:28:47|34003.53
04:28:47|34010.06
04:28:49|34010.06
04:28:52|34010.06
04:28:52|34010.06
04:28:53|34008.41
04:28:54|34008.41
04:28:55|34008.41
04:28:57|34008.41
04:28:57|34008.41
04:28:58|34008.41
04:29:00|34008.41
04:29:01|34008.41
04:29:02|34008.41
04:29:03|34008.41
04:29:05|34008.41
04:29:06|34008.41
04:29:06|34008.41
04:29:07|34008.41
04:29:09|34008.41
04:29:10|34008.41
04:29:11|34008.41
04:29:11|34008.41
04:29:12|34008.41
04:29:14|34008.41
04:29:15|34008.41
04:29:16|34008.41
04:29:17|34008.41
04:29:17|34008.41
04:29:18|34008.41
04:29:19|34008.41
04:29:21|34008.41
04:29:22|34009.18
04:29:23|34009.18
04:29:24|34009.18
04:29:25|34009.18
04:29:26|34009.18
04:29:27|34009.18
04:29:27|34009.18
04:29:29|34009.18
04:29:30|34009.18
04:29:31|34009.18
04:29:32|34009.18
04:29:33|34009.18
04:29:33|34009.18
04:29:35|34009.18
04:29:36|34009.18
04:29:37|34009.18
04:29:38|34009.18
04:29:39|34009.18
04:29:40|34009.18
04:29:41|34009.18
04:29:42|34009.18
04:29:43|34009.18
04:29:44|34009.18
04:29:45|34009.18
04:29:46|34009.18
04:29:47|34009.18
04:29:48|34009.18
04:29:49|34009.18
04:29:50|34009.18
04:29:51|34009.18
04:29:52|34009.18
04:29:53|34009.18
04:29:54|34009.18
04:29:55|34009.18
04:29:56|34009.18
04:29:57|34009.18
04:29:58|34009.18
04:29:59|34009.18
04:30:01|34009.18
04:30:02|34009.18
04:30:02|34009.18
04:30:03|34009.18
04:30:04|34009.18
04:30:06|34009.18
04:30:07|34009.18
04:30:08|34012.04
04:30:09|34012.04
04:30:10|34012.04
04:30:11|34012.04
04:30:12|34012.04
04:30:13|34012.04
04:30:14|34012.04
04:30:15|34012.04
04:30:16|34012.04
04:30:17|34012.04
04:30:18|34012.04
04:30:19|34012.04
04:30:20|34012.04
04:30:21|34012.04
04:30:22|34012.04
04:30:23|34012.04
04:30:24|34012.04
04:30:25|34012.04
04:30:26|34012.04
04:30:27|34009.57
04:30:28|34009.49
04:30:29|34000.14
04:30:30|34000.14
04:30:31|34000.14
04:30:32|34000.27
04:30:33|34000.27
04:30:34|34000.27
04:30:35|34000.27
04:30:36|34000.27
04:30:37|34000.27
04:30:39|34000.27
04:30:40|34000.27
04:30:41|34000.27
04:30:41|34000.27
04:30:43|34003.05
04:30:44|34003.05
04:30:45|34003.05
04:30:46|34003.05
04:30:47|34003.05
04:30:48|34003.05
04:30:49|34003.05
04:30:50|34005.16
04:30:51|34005.16
04:30:52|34005.16
04:30:53|34005.16
04:30:54|34005.16
04:30:56|34005.16
04:30:56|34005.16
04:30:58|34005.16
04:30:58|34005.16
04:30:59|34005.16
04:31:01|34005.16
04:31:02|34005.16
04:31:03|34005.16
04:31:04|34005.16
04:31:04|34005.16
04:31:06|34005.16
04:31:07|34005.16
04:31:09|34005.16
04:31:10|34005.16
04:31:10|34005.16
04:31:12|34005.16
04:31:12|34005.16
04:31:13|34005.16
04:31:14|34005.16
04:31:16|34005.16
04:31:17|34005.16
04:31:18|34005.16
04:31:18|34005.16
04:31:19|34005.16
04:31:21|34005.16
04:31:22|34005.16
04:31:23|34005.16
04:31:24|34005.16
04:31:26|34005.16
04:31:26|34005.16
04:31:28|34005.16
04:31:29|34005.16
04:31:29|34011.93
04:31:31|34011.93
04:31:32|34011.93
04:31:33|34011.93
04:31:34|34011.93
04:31:35|34011.93
04:31:36|34011.93
04:31:37|34011.93
04:31:38|34011.93
04:31:39|34011.93
04:31:40|34011.93
04:31:41|34011.93
04:31:42|34011.93
04:31:43|34011.93
04:31:44|34011.93
04:31:45|34011.93
04:31:46|34011.93
04:31:47|34011.93
04:31:48|34011.93
04:31:50|34011.93
04:31:50|34011.93
04:31:51|34011.93
04:31:53|34011.93
04:31:53|34016.12
04:31:54|34017.64
04:31:56|34017.64
04:31:56|34017.64
04:31:57|34017.64
04:31:58|34017.64
04:31:59|34017.64
04:32:01|34018.63
04:32:03|34018.63
04:32:04|34018.63
04:32:05|34018.99
04:32:06|34018.99
04:32:07|34021.42
04:32:08|34021.42
04:32:09|34021.42
04:32:10|34021.42
04:32:11|34021.42
04:32:13|34021.42
04:32:13|34021.42
04:32:15|34021.42
04:32:16|34021.42
04:32:17|34021.42
04:32:18|34021.42
04:32:19|34021.42
04:32:20|34021.42
04:32:21|34021.42
04:32:22|34021.42
04:32:23|34021.42
04:32:24|34021.42
04:32:25|34021.42
04:32:26|34021.42
04:32:28|34022.41
04:32:28|34022.41
04:32:30|34022.41
04:32:31|34022.41
04:32:31|34022.41
04:32:33|34022.41
04:32:33|34022.41
04:32:34|34022.41
04:32:35|34022.41
04:32:36|34022.41
04:32:37|34022.41
04:32:39|34022.41
04:32:41|34022.41
04:32:42|34022.41
04:32:42|34022.41
04:32:43|34022.41
04:32:44|34022.41
04:32:45|34022.41
04:32:47|34022.41
04:32:48|34022.41
04:32:48|34022.41
04:32:49|34022.41
04:32:51|34025.12
04:32:52|34025.12
04:32:53|34025.12
04:32:53|34025.12
04:32:54|34025.12
04:32:55|34025.12
04:32:56|34025.12
04:32:58|34025.12
04:32:59|34025.12
04:33:00|34025.12
04:33:00|34023.72
04:33:02|34023.72
04:33:04|34023.72
04:33:05|34023.72
04:33:06|34023.72
04:33:07|34023.72
04:33:08|34023.72
04:33:09|34023.72
04:33:10|34023.72
04:33:11|34023.72
04:33:11|34024.42
04:33:13|34024.42
04:33:14|34024.42
04:33:15|34025.6
04:33:16|34025.6
04:33:17|34025.6
04:33:18|34025.6
04:33:20|34025.6
04:33:20|34025.6
04:33:21|34025.6
04:33:23|34025.6
04:33:23|34025.2
04:33:25|34025.2
04:33:25|34025.2
04:33:27|34025.2
04:33:28|34025.52
04:33:29|34025.52
04:33:30|34025.59
04:33:30|34025.65
04:33:31|34025.51
04:33:32|34025.51
04:33:34|34025.51
04:33:34|34025.51
04:33:36|34025.51
04:33:36|34025.51
04:33:37|34025.51
04:33:39|34025.51
04:33:40|34025.51
04:33:41|34025.51
04:33:42|34025.51
04:33:43|34025.51
04:33:44|34025.51
04:33:45|34025.51
04:33:46|34025.51
04:33:46|34025.51
04:33:48|34025.51
04:33:48|34025.51
04:33:49|34025.51
04:33:51|34025.51
04:33:52|34025.51
04:33:53|34025.51
04:33:54|34025.51
04:33:55|34025.51
04:33:56|34025.51
04:33:57|34025.51
04:33:59|34025.51
04:33:59|34025.51
04:34:00|34025.51
04:34:01|34027.17
04:34:02|34027.17
04:34:03|34027.17
04:34:04|34027.17
04:34:06|34027.17
04:34:06|34027.17
04:34:07|34027.17
04:34:09|34027.17
04:34:09|34027.17
04:34:10|34027.17
04:34:12|34027.17
04:34:13|34027.17
04:34:14|34027.17
04:34:14|34027.17
04:34:15|34027.17
04:34:17|34027.17
04:34:17|34027.17
04:34:19|34027.17
04:34:19|34027.17
04:34:21|34027.17
04:34:21|34027.17
04:34:23|34027.17
04:34:23|34027.17
04:34:25|34027.17
04:34:26|34027.17
04:34:26|34027.17
04:34:28|34027.17
04:34:28|34027.17
04:34:30|34027.17
04:34:30|34027.17
04:34:31|34027.17
04:34:33|34027.17
04:34:34|34027.17
04:34:35|34027.17
04:34:36|34027.17
04:34:37|34027.17
04:34:38|34028.54
04:34:39|34028.54
04:34:40|34028.54
04:34:41|34028.54
04:34:42|34028.54
04:34:43|34028.54
04:34:44|34028.54
04:34:45|34028.54
04:34:46|34028.54
04:34:47|34028.54
04:34:48|34028.54
04:34:50|34028.54
04:34:51|34028.54
04:34:51|34028.54
04:34:52|34028.54
04:34:53|34028.54
04:34:54|34028.54
04:34:55|34028.54
04:34:56|34028.54
04:34:57|34028.54
04:34:58|34028.54
04:35:00|34028.54
04:35:01|34028.54
04:35:01|34028.54
04:35:02|34028.54
04:35:03|34028.54
04:35:05|34028.54
04:35:06|34028.54
04:35:07|34028.54
04:35:08|34028.54
04:35:08|34028.54
04:35:10|34028.54
04:35:11|34028.54
04:35:12|34028.54
04:35:13|34028.54
04:35:14|34028.54
04:35:15|34028.54
04:35:16|34028.54
04:35:17|34028.54
04:35:18|34028.54
04:35:19|34028.54
04:35:19|34028.54
04:35:21|34029.16
04:35:22|34029.16
04:35:23|34029.16
04:35:24|34029.65
04:35:25|34029.65
04:35:26|34029.65
04:35:27|34029.65
04:35:28|34029.65
04:35:30|34029.65
04:35:30|34029.65
04:35:31|34029.65
04:35:33|34029.65
04:35:34|34029.65
04:35:35|34029.65
04:35:35|34029.21
04:35:36|34029.21
04:35:37|34029.21
04:35:39|34029.21
04:35:39|34029.21
04:35:40|34029.21
04:35:41|34029.21
04:35:42|34029.21
04:35:43|34029.21
04:35:44|34029.57
04:35:46|34029.57
04:35:47|34029.57
04:35:47|34029.57
04:35:48|34029.57
04:35:50|34029.57
04:35:51|34029.57
04:35:52|34029.57
04:35:52|34029.57
04:35:54|34029.57
04:35:55|34029.57
04:35:56|34029.57
04:35:57|34029.57
04:35:58|34029.57
04:35:59|34029.57
04:36:00|34029.57
04:36:01|34029.57
04:36:02|34029.57
04:36:02|34029.57
04:36:03|34029.57
04:36:04|34029.57
04:36:06|34029.57
04:36:08|34029.57
04:36:08|34030.12
04:36:10|34030.12
04:36:10|34030.12
04:36:11|34030.12
04:36:12|34030.12
04:36:14|34030.12
04:36:15|34030.12
04:36:15|34030.12
04:36:17|34030.12
04:36:18|34030.12
04:36:19|34030.12
04:36:19|34030.12
04:36:20|34030.12
04:36:22|34030.12
04:36:23|34030.12
04:36:24|34030.12
04:36:25|34030.12
04:36:26|34030.12
04:36:27|34030.12
04:36:28|34030.12
04:36:29|34030.12
04:36:30|34030.12
04:36:30|34030.12
04:36:32|34030.12
04:36:33|34030.12
04:36:35|34030.12
04:36:35|34030.4
04:36:36|34030.4
04:36:37|34030.4
04:36:38|34030.4
04:36:40|34030.4
04:36:41|34030.39
04:36:42|34030.39
04:36:43|34030.39
04:36:44|34030.39
04:36:45|34030.39
04:36:45|34030.39
04:36:46|34032.12
04:36:48|34032.12
04:36:48|34032.12
04:36:49|34032.12
04:36:51|34032.12
04:36:52|34032.12
04:36:52|34032.12
04:36:53|34032.12
04:36:56|34032.12
04:36:56|34032.12
04:36:57|34032.12
04:36:58|34032.12
04:36:59|34032.12
04:37:00|34032.12
04:37:01|34032.12
04:37:02|34032.12
04:37:03|34032.12
04:37:05|34032.12
04:37:06|34032.12
04:37:08|34032.12
04:37:09|34032.12
04:37:10|34032.12
04:37:11|34032.12
04:37:12|34032.12
04:37:13|34032.12
04:37:13|34032.12
04:37:15|34032.12
04:37:16|34032.12
04:37:17|34032.12
04:37:18|34032.12
04:37:19|34032.12
04:37:20|34032.12
04:37:21|34032.12
04:37:22|34032.12
04:37:23|34032.12
04:37:24|34032.12
04:37:25|34032.12
04:37:26|34032.12
04:37:27|34032.12
04:37:28|34032.12
04:37:29|34032.12
04:37:30|34032.12
04:37:31|34032.12
04:37:32|34032.12
04:37:33|34032.12
04:37:35|34032.12
04:37:35|34032.12
04:37:37|34032.12
04:37:37|34032.12
04:37:38|34032.12
04:37:39|34032.12
04:37:41|34032.12
04:37:42|34032.12
04:37:42|34032.12
04:37:43|34032.12
04:37:44|34032.12
04:37:46|34032.12
04:37:47|34032.12
04:37:48|34032.12
04:37:48|34032.12
04:37:49|34032.12
04:37:50|34032.12
04:37:51|34032.12
04:37:53|34032.12
04:37:53|34032.12
04:37:55|34032.12
04:37:55|34032.12
04:37:57|34032.12
04:37:58|34032.12
04:37:59|34032.12
04:38:00|34032.12
04:38:00|34032.12
04:38:01|34032.12
04:38:02|34032.12
04:38:03|34032.12
04:38:04|34032.12
04:38:06|34032.12
04:38:06|34032.12
04:38:08|34032.12
04:38:09|34032.12
04:38:10|34032.12
04:38:12|34032.12
04:38:13|34032.12
04:38:14|34032.12
04:38:15|34032.12
04:38:16|34032.12
04:38:16|34032.12
04:38:17|34032.12
04:38:19|34032.12
04:38:19|34032.12
04:38:21|34032.12
04:38:22|34032.12
04:38:23|34032.12
04:38:24|34033.5
04:38:25|34033.5
04:38:26|34033.5
04:38:27|34033.5
04:38:28|34033.5
04:38:29|34033.5
04:38:30|34033.5
04:38:31|34033.5
04:38:32|34033.5
04:38:33|34033.5
04:38:34|34033.5
04:38:35|34033.5
04:38:36|34033.5
04:38:37|34033.5
04:38:38|34033.5
04:38:39|34033.5
04:38:40|34033.5
04:38:41|34033.5
04:38:42|34033.5
04:38:43|34033.5
04:38:44|34033.5
04:38:45|34033.5
04:38:47|34033.5
04:38:47|34033.5
04:38:49|34033.5
04:38:50|34033.5
04:38:51|34033.5
04:38:51|34033.5
04:38:52|34033.5
04:38:53|34034.47
04:38:54|34034.47
04:38:55|34034.47
04:38:57|34034.47
04:38:57|34034.47
04:38:58|34034.47
04:38:59|34034.47
04:39:00|34034.47
04:39:01|34034.47
04:39:02|34034.47
04:39:03|34034.93
04:39:04|34034.93
04:39:05|34034.92
04:39:07|34034.92
04:39:08|34034.92
04:39:09|34034.92
04:39:10|34034.92
04:39:10|34034.92
04:39:12|34034.92
04:39:13|34034.92
04:39:13|34034.92
04:39:15|34034.92
04:39:15|34034.92
04:39:17|34034.92
04:39:17|34034.92
04:39:19|34034.92
04:39:20|34034.92
04:39:21|34034.92
04:39:22|34034.92
04:39:22|34034.92
04:39:25|34034.92
04:39:26|34034.92
04:39:27|34034.92
04:39:27|34034.92
04:39:28|34034.92
04:39:29|34034.92
04:39:30|34034.92
04:39:32|34034.92
04:39:33|34034.92
04:39:34|34034.92
04:39:34|34034.92
04:39:36|34034.92
04:39:37|34034.92
04:39:37|34034.92
04:39:39|34034.92
04:39:39|34038.9
04:39:41|34038.9
04:39:42|34038.9
04:39:43|34038.9
04:39:43|34038.9
04:39:44|34038.61
04:39:45|34038.61
04:39:47|34038.61
04:39:48|34035.14
04:39:48|34030.76
04:39:49|34030.76
04:39:51|34030.76
04:39:52|34030.76
04:39:53|34030.76
04:39:54|34030.76
04:39:55|34030.76
04:39:56|34030.76
04:39:57|34030.76
04:39:58|34030.76
04:39:59|34030.76
04:40:00|34030.76
04:40:01|34030.76
04:40:02|34030.76
04:40:02|34030.76
04:40:04|34030.76
04:40:05|34030.76
04:40:06|34030.76
04:40:07|34030.76
04:40:08|34030.76
04:40:10|34030.76
04:40:11|34030.76
04:40:12|34030.76
04:40:13|34030.76
04:40:14|34036.25
04:40:15|34036.25
04:40:16|34036.25
04:40:16|34036.25
04:40:18|34036.25
04:40:19|34036.25
04:40:20|34036.25
04:40:22|34036.25
04:40:23|34036.25
04:40:24|34036.25
04:40:25|34036.25
04:40:26|34036.25
04:40:27|34036.25
04:40:28|34036.25
04:40:29|34036.25
04:40:31|34036.25
04:40:32|34036.25
04:40:33|34036.25
04:40:33|34036.25
04:40:34|34036.25
04:40:36|34036.25
04:40:36|34036.25
04:40:38|34036.25
04:40:39|34036.25
04:40:39|34036.25
04:40:41|34036.25
04:40:42|34037.52
04:40:43|34037.52
04:40:44|34037.52
04:40:45|34037.52
04:40:45|34037.52
04:40:46|34037.52
04:40:48|34037.52
04:40:49|34037.52
04:40:49|34037.52
04:40:51|34037.52
04:40:51|34037.52
04:40:53|34037.52
04:40:53|34037.52
04:40:54|34037.52
04:40:56|34037.52
04:40:56|34037.52
04:40:58|34037.52
04:40:59|34037.52
04:40:59|34037.52
04:41:00|34037.52
04:41:02|34037.52
04:41:03|34037.52
04:41:04|34037.52
04:41:05|34037.52
04:41:06|34037.52
04:41:07|34037.52
04:41:09|34037.52
04:41:10|34037.52
04:41:12|34037.52
04:41:13|34037.52
04:41:14|34037.52
04:41:15|34037.52
04:41:16|34037.52
04:41:17|34037.52
04:41:18|34037.52
04:41:18|34037.52
04:41:20|34037.52
04:41:21|34037.52
04:41:22|34037.52
04:41:23|34037.52
04:41:24|34037.52
04:41:25|34037.52
04:41:26|34037.52
04:41:27|34037.52
04:41:28|34037.52
04:41:29|34037.52
04:41:31|34037.52
04:41:31|34039.54
04:41:33|34039.54
04:41:33|34039.54
04:41:35|34039.54
04:41:35|34039.54
04:41:36|34039.54
04:41:37|34039.54
04:41:39|34039.54
04:41:39|34039.54
04:41:40|34039.54
04:41:41|34039.54
04:41:42|34039.54
04:41:43|34039.54
04:41:45|34039.54
04:41:45|34039.54
04:41:46|34039.54
04:41:48|34039.54
04:41:49|34039.54
04:41:49|34039.54
04:41:50|34039.54
04:41:51|34039.54
04:41:52|34039.54
04:41:54|34039.54
04:41:54|34039.54
04:41:56|34039.54
04:41:57|34039.54
04:41:58|34039.54
04:41:59|34039.54
04:42:00|34039.54
04:42:01|34039.54
04:42:02|34039.54
04:42:03|34039.54
04:42:04|34039.54
04:42:05|34039.54
04:42:06|34039.54
04:42:07|34039.54
04:42:08|34039.54
04:42:10|34045.49
04:42:10|34045.49
04:42:12|34045.49
04:42:13|34045.49
04:42:14|34045.49
04:42:16|34045.49
04:42:17|34045.49
04:42:17|34045.49
04:42:19|34050.49
04:42:19|34050.49
04:42:21|34050.49
04:42:21|34050.49
04:42:23|34050.49
04:42:24|34050.49
04:42:24|34050.49
04:42:26|34050.49
04:42:26|34050.49
04:42:28|34050.49
04:42:28|34050.49
04:42:29|34050.49
04:42:31|34050.49
04:42:32|34050.49
04:42:33|34050.49
04:42:34|34050.49
04:42:35|34050.49
04:42:36|34050.49
04:42:37|34050.49
04:42:38|34050.49
04:42:39|34050.49
04:42:40|34050.49
04:42:41|34050.49
04:42:42|34050.49
04:42:43|34050.49
04:42:44|34050.49
04:42:45|34050.49
04:42:46|34050.49
04:42:47|34050.49
04:42:48|34050.49
04:42:49|34050.49
04:42:50|34050.49
04:42:51|34054.23
04:42:52|34054.23
04:42:53|34054.23
04:42:54|34054.23
04:42:55|34054.23
04:42:56|34054.23
04:42:57|34054.23
04:42:59|34054.23
04:42:59|34054.23
04:43:00|34054.23
04:43:01|34054.23
04:43:02|34054.23
04:43:03|34054.23
04:43:05|34054.23
04:43:06|34054.23
04:43:07|34054.23
04:43:08|34054.23
04:43:09|34054.23
04:43:10|34054.23
04:43:11|34054.23
04:43:13|34054.23
04:43:13|34054.18
04:43:15|34054.18
04:43:15|34054.18
04:43:17|34054.24
04:43:17|34054.24
04:43:18|34054.24
04:43:20|34054.24
04:43:21|34054.24
04:43:22|34054.24
04:43:23|34054.24
04:43:24|34054.24
04:43:25|34054.12
04:43:25|34054.05
04:43:27|34054.05
04:43:28|34055.13
04:43:28|34055.13
04:43:30|34055.13
04:43:31|34055.13
04:43:32|34055.13
04:43:32|34055.13
04:43:34|34055.13
04:43:35|34055.13
04:43:36|34055.13
04:43:37|34055.13
04:43:38|34055.13
04:43:39|34055.13
04:43:39|34055.13
04:43:41|34055.13
04:43:41|34055.13
04:43:42|34055.13
04:43:44|34055.13
04:43:45|34055.13
04:43:46|34055.13
04:43:47|34055.13
04:43:48|34055.13
04:43:48|34055.13
04:43:49|34055.13
04:43:51|34055.13
04:43:52|34055.13
04:43:52|34055.13
04:43:53|34055.13
04:43:55|34055.13
04:43:56|34055.13
04:43:57|34055.13
04:43:58|34055.13
04:43:59|34055.13
04:44:00|34055.13
04:44:01|34055.13
04:44:01|34055.13
04:44:03|34055.13
04:44:04|34055.13
04:44:05|34055.13
04:44:06|34055.13
04:44:07|34055.13
04:44:08|34055.13
04:44:09|34055.13
04:44:10|34055.13
04:44:11|34055.13
04:44:12|34055.13
04:44:13|34056.93
04:44:15|34056.93
04:44:15|34056.93
04:44:17|34056.93
04:44:19|34056.93
04:44:19|34056.93
04:44:21|34056.93
04:44:22|34056.93
04:44:23|34056.93
04:44:24|34056.93
04:44:25|34056.93
04:44:26|34056.93
04:44:27|34056.93
04:44:28|34056.93
04:44:29|34056.93
04:44:30|34056.93
04:44:31|34056.93
04:44:32|34056.93
04:44:33|34056.93
04:44:34|34056.93
04:44:35|34056.93
04:44:36|34056.93
04:44:37|34056.93
04:44:39|34056.93
04:44:39|34056.93
04:44:40|34056.93
04:44:41|34056.93
04:44:42|34056.93
04:44:43|34056.93
04:44:44|34056.93
04:44:45|34056.93
04:44:46|34056.93
04:44:47|34056.93
04:44:48|34056.93
04:44:49|34056.93
04:44:50|34056.93
04:44:51|34056.93
04:44:52|34056.93
04:44:54|34056.93
04:44:54|34056.93
04:44:55|34056.93
04:44:57|34056.93
04:44:58|34056.93
04:44:59|34056.93
04:44:59|34056.93
04:45:01|34056.93
04:45:01|34056.93
04:45:02|34056.93
04:45:03|34056.93
04:45:04|34056.93
04:45:06|34054.25
04:45:07|34054.25
04:45:07|34054.25
04:45:08|34054.25
04:45:10|34054.25
04:45:10|34054.25
04:45:12|34054.25
04:45:12|34054.25
04:45:14|34054.25
04:45:15|34054.25
04:45:16|34054.25
04:45:17|34054.25
04:45:19|34054.25
04:45:19|34054.25
04:45:21|34054.25
04:45:21|34054.25
04:45:22|34054.25
04:45:23|34054.25
04:45:25|34054.25
04:45:26|34054.25
04:45:26|34054.25
04:45:27|34054.25
04:45:28|34054.25
04:45:29|34054.25
04:45:31|34057.34
04:45:32|34057.34
04:45:32|34057.34
04:45:34|34057.34
04:45:34|34057.34
04:45:36|34057.34
04:45:36|34057.34
04:45:37|34057.34
04:45:39|34057.34
04:45:40|34057.34
04:45:41|34057.34
04:45:42|34057.34
04:45:43|34057.34
04:45:44|34057.34
04:45:44|34057.34
04:45:46|34057.34
04:45:46|34057.34
04:45:48|34055.59
04:45:48|34055.59
04:45:50|34055.59
04:45:51|34055.59
04:45:52|34055.59
04:45:52|34055.59
04:45:53|34055.59
04:45:55|34055.59
04:45:55|34055.59
04:45:57|34055.59
04:45:58|34055.59
04:45:59|34055.59
04:46:00|34055.59
04:46:01|34055.59
04:46:02|34055.59
04:46:03|34055.59
04:46:04|34055.59
04:46:05|34055.7
04:46:06|34055.7
04:46:08|34057.6
04:46:08|34057.6
04:46:10|34057.6
04:46:11|34057.6
04:46:13|34057.6
04:46:14|34057.6
04:46:15|34057.6
04:46:16|34057.6
04:46:17|34057.6
04:46:18|34057.6
04:46:19|34057.6
04:46:20|34057.6
04:46:22|34057.6
04:46:23|34057.6
04:46:23|34057.6
04:46:24|34057.6
04:46:26|34057.6
04:46:27|34057.6
04:46:28|34057.6
04:46:28|34057.6
04:46:29|34057.6
04:46:31|34057.6
04:46:31|34057.6
04:46:32|34057.6
04:46:34|34057.6
04:46:34|34057.6
04:46:36|34057.6
04:46:37|34057.6
04:46:37|34057.6
04:46:39|34057.6
04:46:40|34056.09
04:46:41|34058.28
04:46:41|34058.28
04:46:42|34058.28
04:46:44|34058.28
04:46:44|34058.28
04:46:45|34058.28
04:46:47|34058.28
04:46:47|34058.28
04:46:49|34058.28
04:46:49|34058.28
04:46:50|34058.28
04:46:52|34058.28
04:46:53|34058.28
04:46:54|34058.29
04:46:54|34058.29
04:46:55|34058.29
04:46:57|34058.29
04:46:57|34058.29
04:46:59|34058.29
04:46:59|34058.29
04:47:01|34058.29
04:47:02|34058.29
04:47:03|34058.29
04:47:04|34058.29
04:47:05|34058.29
04:47:06|34058.29
04:47:07|34058.29
04:47:08|34058.29
04:47:09|34058.29
04:47:10|34058.29
04:47:11|34058.29
04:47:12|34058.29
04:47:13|34058.29
04:47:14|34058.29
04:47:15|34058.28
04:47:17|34058.28
04:47:17|34058.28
04:47:18|34058.28
04:47:20|34058.28
04:47:21|34058.28
04:47:22|34058.28
04:47:23|34058.28
04:47:24|34058.28
04:47:25|34058.28
04:47:26|34058.28
04:47:27|34058.28
04:47:28|34058.28
04:47:28|34055.35
04:47:30|34055.35
04:47:30|34055.35
04:47:32|34055.35
04:47:34|34055.35
04:47:35|34055.35
04:47:36|34055.35
04:47:37|34055.35
04:47:37|34055.35
04:47:38|34055.35
04:47:39|34055.35
04:47:41|34055.35
04:47:42|34055.35
04:47:42|34055.35
04:47:43|34056.28
04:47:45|34056.28
04:47:45|34056.28
04:47:46|34056.28
04:47:48|34056.28
04:47:49|34056.28
04:47:50|34056.28
04:47:51|34056.28
04:47:52|34056.28
04:47:53|34056.28
04:47:54|34056.28
04:47:55|34056.28
04:47:55|34056.28
04:47:57|34056.28
04:47:57|34056.28
04:47:59|34058.29
04:48:00|34058.29
04:48:01|34058.29
04:48:02|34058.29
04:48:03|34058.29
04:48:04|34058.29
04:48:05|34058.29
04:48:06|34058.29
04:48:07|34058.29
04:48:08|34058.29
04:48:09|34058.29
04:48:10|34058.29
04:48:12|34058.29
04:48:13|34058.29
04:48:13|34058.29
04:48:15|34058.29
04:48:16|34058.29
04:48:18|34058.29
04:48:19|34058.29
04:48:20|34058.29
04:48:21|34058.29
04:48:21|34058.29
04:48:23|34058.29
04:48:24|34058.29
04:48:25|34058.29
04:48:26|34058.29
04:48:27|34058.29
04:48:28|34058.29
04:48:29|34058.29
04:48:30|34058.29
04:48:31|34058.29
04:48:32|34058.29
04:48:33|34058.29
04:48:34|34058.29
04:48:35|34058.29
04:48:37|34058.29
04:48:38|34058.29
04:48:39|34058.29
04:48:40|34058.29
04:48:40|34058.29
04:48:41|34058.29
04:48:42|34058.29
04:48:43|34058.29
04:48:44|34058.29
04:48:45|34058.29
04:48:46|34058.29
04:48:47|34058.29
04:48:48|34058.29
04:48:49|34058.29
04:48:50|34058.29
04:48:51|34058.29
04:48:53|34058.29
04:48:53|34058.29
04:48:55|34058.29
04:48:55|34058.29
04:48:56|34058.29
04:48:58|34058.29
04:48:58|34058.29
04:48:59|34058.29
04:49:02|34058.29
04:49:02|34058.29
04:49:03|34058.29
04:49:04|34058.29
04:49:05|34058.29
04:49:06|34058.29
04:49:07|34058.29
04:49:09|34058.29
04:49:09|34058.29
04:49:10|34058.29
04:49:11|34058.29
04:49:12|34058.29
04:49:13|34058.29
04:49:15|34060.68
04:49:15|34060.68
04:49:17|34060.68
04:49:19|34060.68
04:49:19|34060.68
04:49:21|34060.68
04:49:22|34060.68
04:49:22|34060.68
04:49:23|34060.68
04:49:25|34060.68
04:49:26|34060.68
04:49:26|34060.68
04:49:27|34061.32
04:49:28|34061.32
04:49:29|34061.32
04:49:30|34061.32
04:49:31|34061.32
04:49:33|34061.32
04:49:34|34061.32
04:49:34|34061.32
04:49:35|34061.32
04:49:37|34061.32
04:49:38|34061.32
04:49:38|34061.32
04:49:39|34061.32
04:49:40|34062.6
04:49:41|34064.64
04:49:42|34064.64
04:49:44|34064.64
04:49:44|34064.64
04:49:46|34064.64
04:49:46|34067.12
04:49:48|34067.12
04:49:48|34067.12
04:49:50|34067.12
04:49:50|34067.12
04:49:51|34067.12
04:49:53|34067.12
04:49:53|34067.12
04:49:54|34067.12
04:49:56|34067.12
04:49:57|34067.12
04:49:58|34067.12
04:49:59|34067.12
04:49:59|34067.12
04:50:01|34067.12
04:50:02|34067.12
04:50:02|34067.12
04:50:04|34067.12
04:50:05|34068.61
04:50:06|34068.61
04:50:07|34071.97
04:50:07|34071.97
04:50:09|34077.2
04:50:10|34077.2
04:50:11|34077.2
04:50:12|34077.2
04:50:13|34075.57
04:50:13|34075.61
04:50:15|34075.61
04:50:16|34075.61
04:50:18|34075.61
04:50:19|34075.61
04:50:21|34075.61
04:50:22|34075.61
04:50:23|34075.61
04:50:23|34075.61
04:50:25|34075.61
04:50:26|34075.61
04:50:27|34075.61
04:50:27|34075.61
04:50:29|34075.61
04:50:29|34075.61
04:50:30|34075.61
04:50:32|34076.24
04:50:32|34069.55
04:50:34|34069.55
04:50:34|34069.55
04:50:35|34069.55
04:50:36|34069.55
04:50:37|34069.55
04:50:39|34069.55
04:50:40|34069.55
04:50:41|34069.55
04:50:42|34069.55
04:50:43|34069.55
04:50:44|34071.44
04:50:44|34071.44
04:50:46|34071.44
04:50:47|34071.44
04:50:48|34071.44
04:50:49|34071.44
04:50:50|34071.44
04:50:51|34071.44
04:50:52|34071.44
04:50:53|34071.44
04:50:54|34071.44
04:50:55|34071.44
04:50:56|34071.44
04:50:57|34071.44
04:50:58|34071.44
04:50:59|34071.44
04:51:00|34071.44
04:51:01|34071.44
04:51:02|34071.44
04:51:03|34071.44
04:51:04|34071.44
04:51:05|34071.44
04:51:06|34071.44
04:51:07|34071.44
04:51:08|34071.44
04:51:09|34073.36
04:51:10|34073.36
04:51:11|34073.34
04:51:12|34073.34
04:51:13|34073.34
04:51:14|34073.34
04:51:15|34073.34
04:51:16|34073.34
04:51:17|34073.34
04:51:18|34073.34
04:51:19|34073.34
04:51:21|34073.34
04:51:21|34073.34
04:51:22|34073.34
04:51:24|34072.38
04:51:25|34072.38
04:51:26|34072.38
04:51:27|34072.38
04:51:28|34072.38
04:51:29|34072.38
04:51:30|34072.53
04:51:31|34072.53
04:51:33|34072.53
04:51:34|34072.53
04:51:35|34072.53
04:51:36|34072.53
04:51:37|34072.53
04:51:38|34072.53
04:51:39|34072.53
04:51:39|34072.53
04:51:41|34072.53
04:51:42|34072.53
04:51:43|34072.53
04:51:44|34072.53
04:51:45|34073.66
04:51:46|34073.66
04:51:47|34073.66
04:51:48|34073.66
04:51:49|34073.66
04:51:50|34073.66
04:51:51|34073.66
04:51:52|34073.66
04:51:53|34073.66
04:51:54|34073.66
04:51:55|34073.66
04:51:56|34073.66
04:51:57|34073.66
04:51:59|34073.66
04:51:59|34073.66
04:52:01|34073.66
04:52:01|34073.66
04:52:02|34073.66
04:52:03|34074.07
04:52:04|34074.07
04:52:05|34072.24
04:52:06|34072.62
04:52:07|34072.62
04:52:09|34072.62
04:52:09|34072.62
04:52:10|34072.62
04:52:12|34072.62
04:52:12|34072.62
04:52:13|34072.62
04:52:14|34072.62
04:52:15|34072.62
04:52:16|34072.62
04:52:17|34072.62
04:52:18|34072.62
04:52:19|34072.62
04:52:21|34072.62
04:52:22|34072.62
04:52:22|34072.62
04:52:24|34072.62
04:52:25|34072.62
04:52:26|34072.62
04:52:27|34072.62
04:52:28|34072.62
04:52:30|34070.31
04:52:30|34070.31
04:52:31|34070.31
04:52:32|34070.31
04:52:34|34070.31
04:52:35|34070.77
04:52:36|34070.77
04:52:37|34070.77
04:52:38|34070.77
04:52:39|34070.77
04:52:40|34070.77
04:52:41|34070.77
04:52:42|34070.77
04:52:43|34070.77
04:52:44|34070.77
04:52:45|34070.77
04:52:46|34070.77
04:52:47|34070.77
04:52:48|34070.77
04:52:49|34070.77
04:52:50|34070.77
04:52:51|34070.77
04:52:52|34070.77
04:52:53|34070.77
04:52:54|34070.77
04:52:55|34070.77
04:52:56|34070.77
04:52:57|34070.77
04:52:58|34070.77
04:52:59|34070.77
04:53:00|34071.07
04:53:01|34071.07
04:53:02|34071.07
04:53:03|34071.07
04:53:04|34071.07
04:53:05|34071.07
04:53:06|34071.07
04:53:07|34071.07
04:53:08|34071.07
04:53:09|34071.07
04:53:10|34071.07
04:53:11|34071.07
04:53:12|34071.07
04:53:13|34071.07
04:53:14|34071.07
04:53:15|34071.07
04:53:16|34071.07
04:53:17|34071.07
04:53:18|34071.07
04:53:20|34071.07
04:53:20|34071.07
04:53:22|34071.07
04:53:23|34071.07
04:53:24|34071.07
04:53:24|34071.07
04:53:26|34068.78
04:53:26|34068.78
04:53:27|34068.87
04:53:28|34068.96
04:53:29|34069.05
04:53:31|34069.05
04:53:32|34069.05
04:53:32|34069.05
04:53:34|34069.05
04:53:35|34069.05
04:53:36|34069.05
04:53:37|34069.05
04:53:39|34069.05
04:53:39|34069.05
04:53:40|34069.05
04:53:41|34069.05
04:53:43|34069.05
04:53:44|34069.05
04:53:44|34069.05
04:53:45|34069.05
04:53:46|34069.05
04:53:47|34069.05
04:53:49|34069.05
04:53:50|34069.42
04:53:50|34069.42
04:53:52|34069.42
04:53:53|34069.42
04:53:54|34069.42
04:53:54|34069.42
04:53:56|34069.42
04:53:56|34069.42
04:53:57|34069.42
04:53:58|34069.42
04:54:00|34069.42
04:54:00|34069.42
04:54:02|34069.42
04:54:03|34069.42
04:54:03|34069.42
04:54:05|34069.42
04:54:06|34069.42
04:54:07|34069.42
04:54:08|34069.42
04:54:09|34069.42
04:54:09|34069.42
04:54:10|34069.42
04:54:12|34069.42
04:54:13|34069.42
04:54:13|34069.42
04:54:15|34069.42
04:54:16|34069.42
04:54:17|34069.42
04:54:18|34069.42
04:54:19|34069.42
04:54:20|34069.42
04:54:21|34069.42
04:54:23|34069.42
04:54:24|34069.42
04:54:25|34069.42
04:54:27|34069.42
04:54:27|34069.42
04:54:29|34069.42
04:54:30|34069.42
04:54:30|34069.42
04:54:32|34069.42
04:54:33|34069.42
04:54:34|34069.42
04:54:35|34069.42
04:54:36|34069.42
04:54:37|34069.42
04:54:38|34069.42
04:54:39|34069.42
04:54:40|34069.42
04:54:41|34069.42
04:54:42|34069.42
04:54:43|34069.42
04:54:44|34069.42
04:54:45|34069.42
04:54:46|34069.42
04:54:47|34069.42
04:54:48|34069.42
04:54:49|34069.42
04:54:51|34069.42
04:54:52|34069.42
04:54:52|34069.42
04:54:53|34069.42
04:54:54|34069.42
04:54:56|34069.42
04:54:56|34069.42
04:54:57|34069.42
04:54:58|34069.42
04:54:59|34069.42
04:55:01|34069.42
04:55:01|34069.42
04:55:02|34069.42
04:55:04|34069.42
04:55:05|34069.42
04:55:06|34069.42
04:55:07|34069.42
04:55:08|34069.42
04:55:09|34069.42
04:55:10|34069.42
04:55:11|34069.42
04:55:11|34069.42
04:55:13|34069.42
04:55:13|34075.16
04:55:15|34075.16
04:55:16|34075.16
04:55:16|34075.16
04:55:18|34075.16
04:55:19|34075.16
04:55:20|34075.16
04:55:21|34075.16
04:55:22|34075.16
04:55:24|34075.16
04:55:24|34075.16
04:55:26|34075.16
04:55:27|34075.16
04:55:28|34075.16
04:55:29|34075.16
04:55:29|34075.16
04:55:30|34075.16
04:55:32|34075.16
04:55:33|34075.16
04:55:34|34075.16
04:55:35|34075.16
04:55:36|34075.16
04:55:37|34075.16
04:55:38|34075.16
04:55:39|34075.16
04:55:40|34075.16
04:55:41|34075.16
04:55:42|34075.16
04:55:43|34075.16
04:55:44|34075.16
04:55:45|34075.16
04:55:46|34075.16
04:55:47|34075.16
04:55:49|34075.16
04:55:49|34075.16
04:55:51|34075.16
04:55:51|34075.16
04:55:52|34075.16
04:55:53|34075.16
04:55:54|34075.16
04:55:55|34075.16
04:55:57|34075.16
04:55:57|34075.16
04:55:58|34075.16
04:55:59|34075.16
04:56:01|34075.16
04:56:01|34075.16
04:56:02|34077.81
04:56:03|34077.81
04:56:04|34077.81
04:56:06|34077.81
04:56:07|34077.81
04:56:07|34077.81
04:56:08|34077.81
04:56:09|34077.81
04:56:10|34077.81
04:56:12|34077.81
04:56:12|34077.81
04:56:13|34077.81
04:56:14|34077.81
04:56:15|34077.81
04:56:16|34077.81
04:56:18|34077.81
04:56:18|34077.81
04:56:20|34077.81
04:56:20|34077.81
04:56:22|34077.81
04:56:23|34077.81
04:56:24|34077.81
04:56:25|34077.81
04:56:26|34077.81
04:56:27|34077.81
04:56:28|34077.81
04:56:29|34077.81
04:56:30|34077.81
04:56:31|34077.81
04:56:32|34077.81
04:56:33|34077.81
04:56:34|34077.81
04:56:35|34077.81
04:56:36|34077.81
04:56:37|34077.81
04:56:38|34077.81
04:56:39|34077.81
04:56:40|34077.81
04:56:41|34077.81
04:56:42|34077.81
04:56:43|34077.81
04:56:44|34077.81
04:56:45|34077.81
04:56:46|34077.81
04:56:47|34077.81
04:56:48|34077.81
04:56:49|34077.81
04:56:50|34077.81
04:56:51|34077.81
04:56:52|34077.81
04:56:53|34077.81
04:56:54|34077.81
04:56:55|34077.81
04:56:56|34077.81
04:56:57|34078.3
04:56:58|34078.3
04:56:59|34078.3
04:57:00|34078.5
04:57:01|34078.5
04:57:02|34078.5
04:57:03|34078.49
04:57:04|34078.49
04:57:05|34078.49
04:57:06|34078.49
04:57:07|34078.49
04:57:08|34078.49
04:57:09|34078.49
04:57:10|34078.49
04:57:11|34078.49
04:57:12|34078.49
04:57:13|34078.49
04:57:14|34078.49
04:57:15|34078.49
04:57:16|34078.49
04:57:17|34078.49
04:57:18|34078.49
04:57:20|34078.49
04:57:21|34078.49
04:57:21|34078.49
04:57:22|34078.49
04:57:24|34078.49
04:57:26|34078.49
04:57:26|34078.49
04:57:28|34078.49
04:57:29|34078.49
04:57:30|34078.49
04:57:31|34078.49
04:57:32|34078.49
04:57:33|34078.49
04:57:34|34078.49
04:57:35|34078.49
04:57:36|34078.49
04:57:37|34078.49
04:57:38|34078.49
04:57:39|34078.49
04:57:41|34078.49
04:57:41|34078.49
04:57:43|34078.49
04:57:43|34078.49
04:57:44|34078.49
04:57:46|34078.49
04:57:47|34078.49
04:57:47|34078.49
04:57:48|34078.49
04:57:50|34078.49
04:57:50|34080.65
04:57:51|34080.7
04:57:53|34080.7
04:57:53|34080.7
04:57:54|34080.7
04:57:56|34080.7
04:57:57|34080.7
04:57:57|34080.7
04:57:59|34080.7
04:57:59|34080.7
04:58:01|34080.7
04:58:01|34080.78
04:58:02|34080.78
04:58:03|34080.78
04:58:04|34080.78
04:58:05|34080.78
04:58:06|34080.78
04:58:07|34080.78
04:58:09|34080.78
04:58:10|34080.78
04:58:10|34080.78
04:58:11|34080.78
04:58:12|34080.78
04:58:13|34080.78
04:58:14|34080.78
04:58:15|34080.92
04:58:16|34080.92
04:58:17|34080.92
04:58:18|34080.92
04:58:20|34080.92
04:58:21|34081.23
04:58:21|34081.26
04:58:23|34081.26
04:58:23|34081.26
04:58:24|34081.26
04:58:25|34081.26
04:58:27|34081.26
04:58:28|34081.26
04:58:29|34081.26
04:58:30|34081.26
04:58:32|34081.26
04:58:32|34081.26
04:58:34|34081.26
04:58:35|34081.26
04:58:36|34082.
04:58:37|34082.
04:58:38|34082.
04:58:39|34082.
04:58:40|34082.
04:58:41|34082.
04:58:41|34081.03
04:58:43|34081.03
04:58:44|34081.03
04:58:45|34081.03
04:58:45|34081.03
04:58:47|34081.03
04:58:47|34081.03
04:58:49|34081.03
04:58:50|34081.03
04:58:51|34081.03
04:58:52|34081.03
04:58:53|34081.03
04:58:54|34080.78
04:58:54|34080.78
04:58:55|34080.78
04:58:57|34080.78
04:58:58|34080.78
04:58:58|34080.78
04:59:00|34080.78
04:59:01|34080.78
04:59:02|34080.78
04:59:03|34080.78
04:59:04|34080.78
04:59:04|34080.78
04:59:05|34080.78
04:59:07|34080.78
04:59:08|34080.78
04:59:09|34080.78
04:59:10|34080.78
04:59:11|34080.78
04:59:12|34080.78
04:59:13|34080.78
04:59:14|34080.78
04:59:15|34080.78
04:59:16|34080.78
04:59:17|34080.78
04:59:18|34080.78
04:59:19|34080.78
04:59:20|34080.78
04:59:21|34080.78
04:59:22|34080.78
04:59:23|34080.78
04:59:24|34077.28
04:59:25|34077.28
04:59:26|34077.28
04:59:27|34077.28
04:59:28|34077.28
04:59:30|34077.28
04:59:31|34077.28
04:59:32|34077.28
04:59:32|34077.28
04:59:34|34077.28
04:59:35|34077.28
04:59:36|34077.28
04:59:37|34077.28
04:59:38|34077.28
04:59:39|34077.28
04:59:40|34077.28
04:59:41|34077.28
04:59:42|34077.28
04:59:42|34077.28
04:59:44|34077.09
04:59:46|34077.09
04:59:46|34077.09
04:59:48|34077.09
04:59:48|34075.48
04:59:50|34075.48
04:59:50|34075.48
04:59:51|34075.48
04:59:52|34075.48
04:59:54|34075.48
04:59:54|34075.48
04:59:55|34075.48
04:59:56|34075.48
04:59:57|34075.48
04:59:58|34075.48
04:59:59|34075.48
05:00:01|34075.48
05:00:02|34075.48
05:00:03|34075.48
05:00:04|34075.48
05:00:05|34075.48
05:00:06|34075.48
05:00:07|34075.48
05:00:08|34075.48
05:00:09|34075.48
05:00:10|34076.74
05:00:11|34076.74
05:00:12|34076.74
05:00:13|34076.74
05:00:14|34076.74
05:00:15|34076.74
05:00:16|34076.74
05:00:17|34076.74
05:00:18|34076.74
05:00:19|34076.74
05:00:20|34076.74
05:00:21|34076.74
05:00:22|34076.74
05:00:23|34076.74
05:00:24|34076.74
05:00:25|34076.74
05:00:26|34076.74
05:00:28|34076.74
05:00:29|34077.35
05:00:30|34074.36
05:00:31|34074.36
05:00:32|34074.36
05:00:33|34074.36
05:00:34|34074.36
05:00:35|34074.36
05:00:36|34074.36
05:00:37|34074.36
05:00:38|34074.36
05:00:39|34074.36
05:00:40|34074.36
05:00:41|34074.36
05:00:42|34074.36
05:00:43|34074.36
05:00:44|34075.6
05:00:45|34075.6
05:00:46|34075.6
05:00:48|34072.15
05:00:49|34072.15
05:00:50|34072.15
05:00:51|34072.15
05:00:52|34072.15
05:00:53|34075.08
05:00:54|34072.52
05:00:55|34072.52
05:00:56|34072.52
05:00:57|34072.68
05:00:58|34072.57
05:00:59|34072.54
05:01:01|34072.54
05:01:02|34072.53
05:01:02|34072.53
05:01:04|34072.54
05:01:05|34071.45
05:01:05|34068.09
05:01:07|34065.86
05:01:07|34071.25
05:01:08|34071.01
05:01:10|34066.95
05:01:10|34070.78
05:01:11|34070.68
05:01:12|34065.45
05:01:14|34065.44
05:01:15|34064.97
05:01:15|34064.97
05:01:17|34063.68
05:01:17|34063.68
05:01:18|34063.67
05:01:19|34063.67
05:01:20|34069.07
05:01:22|34069.07
05:01:22|34069.07
05:01:24|34069.07
05:01:24|34069.07
05:01:25|34068.41
05:01:27|34061.28
05:01:28|34067.97
05:01:30|34067.75
05:01:31|34067.44
05:01:33|34067.44
05:01:34|34063.79
05:01:35|34063.9
05:01:36|34063.9
05:01:37|34063.9
05:01:38|34063.9
05:01:39|34063.9
05:01:40|34063.9
05:01:41|34063.9
05:01:42|34063.9
05:01:43|34063.9
05:01:44|34063.91
05:01:45|34063.91
05:01:46|34063.89
05:01:47|34063.89
05:01:48|34063.89
05:01:49|34063.89
05:01:50|34063.89
05:01:51|34063.89
05:01:51|34063.9
05:01:52|34063.9
05:01:54|34063.9
05:01:55|34063.9
05:01:56|34063.9
05:01:57|34063.9
05:01:57|34063.89
05:01:59|34063.89
05:01:59|34063.89
05:02:00|34063.89
05:02:01|34063.89
05:02:03|34063.89
05:02:04|34063.89
05:02:05|34063.89
05:02:06|34063.89
05:02:07|34063.89
05:02:07|34063.89
05:02:09|34064.43
05:02:09|34064.43
05:02:10|34064.43
05:02:12|34064.43
05:02:13|34064.43
05:02:14|34064.43
05:02:15|34064.43
05:02:16|34064.43
05:02:17|34064.59
05:02:18|34064.59
05:02:19|34064.59
05:02:20|34064.59
05:02:21|34064.59
05:02:22|34064.59
05:02:23|34064.59
05:02:24|34064.59
05:02:25|34064.59
05:02:26|34060.47
05:02:27|34060.47
05:02:28|34060.47
05:02:30|34060.47
05:02:30|34059.68
05:02:32|34059.68
05:02:33|34059.68
05:02:33|34059.68
05:02:34|34059.68
05:02:36|34060.14
05:02:36|34060.14
05:02:37|34060.14
05:02:39|34060.14
05:02:39|34060.14
05:02:40|34060.14
05:02:41|34060.14
05:02:43|34060.14
05:02:43|34060.14
05:02:44|34060.14
05:02:45|34060.14
05:02:47|34060.14
05:02:47|34060.14
05:02:48|34060.14
05:02:50|34060.14
05:02:50|34060.14
05:02:51|34060.14
05:02:53|34057.35
05:02:53|34057.35
05:02:55|34057.35
05:02:56|34057.35
05:02:56|34057.35
05:02:58|34057.35
05:02:59|34057.35
05:03:00|34057.35
05:03:01|34057.35
05:03:02|34061.36
05:03:03|34061.36
05:03:04|34061.36
05:03:05|34061.36
05:03:07|34061.36
05:03:08|34061.36
05:03:08|34061.36
05:03:09|34060.19
05:03:10|34060.18
05:03:11|34060.18
05:03:12|34057.18
05:03:13|34057.18
05:03:15|34057.18
05:03:15|34057.18
05:03:16|34057.18
05:03:17|34057.18
05:03:18|34054.65
05:03:19|34054.65
05:03:20|34054.65
05:03:22|34054.65
05:03:22|34054.94
05:03:24|34054.94
05:03:24|34054.94
05:03:26|34054.94
05:03:26|34055.18
05:03:28|34055.18
05:03:29|34055.18
05:03:30|34055.18
05:03:32|34055.36
05:03:33|34055.36
05:03:34|34055.36
05:03:34|34055.36
05:03:35|34055.36
05:03:37|34055.36
05:03:38|34055.36
05:03:38|34055.36
05:03:39|34055.36
05:03:41|34055.36
05:03:42|34055.36
05:03:42|34055.36
05:03:44|34055.36
05:03:45|34055.36
05:03:46|34055.36
05:03:47|34055.36
05:03:48|34055.36
05:03:49|34055.36
05:03:50|34055.36
05:03:51|34055.36
05:03:51|34055.36
05:03:53|34055.36
05:03:53|34055.36
05:03:55|34056.68
05:03:56|34056.68
05:03:57|34056.68
05:03:57|34056.68
05:03:59|34056.68
05:04:00|34056.68
05:04:01|34056.68
05:04:01|34056.68
05:04:04|34056.68
05:04:04|34056.68
05:04:05|34056.68
05:04:07|34056.68
05:04:07|34053.05
05:04:08|34053.05
05:04:09|34053.05
05:04:10|34053.05
05:04:11|34053.23
05:04:12|34053.23
05:04:13|34053.23
05:04:14|34053.23
05:04:15|34053.88
05:04:16|34053.88
05:04:17|34048.51
05:04:19|34048.51
05:04:19|34048.51
05:04:20|34048.97
05:04:21|34048.97
05:04:22|34049.11
05:04:23|34049.11
05:04:24|34049.11
05:04:25|34049.11
05:04:26|34049.37
05:04:27|34049.37
05:04:28|34052.98
05:04:29|34052.89
05:04:31|34052.89
05:04:32|34052.89
05:04:34|34052.89
05:04:35|34052.89
05:04:35|34052.89
05:04:37|34052.89
05:04:38|34052.89
05:04:39|34052.89
05:04:39|34052.89
05:04:41|34050.41
05:04:42|34050.41
05:04:43|34050.41
05:04:44|34050.41
05:04:45|34050.41
05:04:46|34050.41
05:04:48|34050.41
05:04:48|34050.41
05:04:49|34050.41
05:04:50|34051.77
05:04:51|34051.77
05:04:52|34051.77
05:04:54|34054.94
05:04:55|34054.94
05:04:56|34054.94
05:04:57|34052.96
05:04:57|34052.96
05:04:59|34052.96
05:05:00|34052.96
05:05:01|34052.96
05:05:02|34052.96
05:05:03|34052.96
05:05:04|34052.96
05:05:05|34054.54
05:05:06|34054.54
05:05:07|34054.54
05:05:08|34054.92
05:05:09|34055.01
05:05:09|34055.01
05:05:11|34055.01
05:05:11|34055.01
05:05:13|34055.01
05:05:14|34055.01
05:05:14|34055.01
05:05:16|34055.01
05:05:17|34055.01
05:05:17|34055.52
05:05:18|34055.52
05:05:20|34055.52
05:05:21|34055.52
05:05:21|34055.52
05:05:23|34055.52
05:05:24|34055.52
05:05:25|34055.52
05:05:26|34055.52
05:05:27|34055.52
05:05:28|34055.52
05:05:29|34055.52
05:05:30|34055.52
05:05:31|34055.52
05:05:32|34055.52
05:05:33|34055.52
05:05:34|34055.9
05:05:35|34055.9
05:05:37|34055.9
05:05:38|34055.9
05:05:39|34055.9
05:05:40|34055.9
05:05:41|34055.9
05:05:42|34055.9
05:05:43|34055.9
05:05:44|34055.9
05:05:45|34055.9
05:05:46|34055.9
05:05:47|34055.9
05:05:48|34055.9
05:05:49|34055.9
05:05:50|34055.9
05:05:51|34055.89
05:05:52|34055.89
05:05:53|34055.89
05:05:54|34055.89
05:05:55|34055.89
05:05:56|34055.89
05:05:57|34055.98
05:05:58|34055.98
05:05:59|34055.98
05:06:00|34055.98
05:06:01|34055.98
05:06:02|34055.98
05:06:03|34055.98
05:06:04|34055.98
05:06:05|34055.98
05:06:06|34055.98
05:06:07|34057.08
05:06:08|34057.08
05:06:10|34057.08
05:06:10|34055.98
05:06:12|34055.98
05:06:13|34055.98
05:06:14|34055.98
05:06:15|34055.98
05:06:16|34055.98
05:06:16|34055.98
05:06:18|34055.98
05:06:19|34055.98
05:06:20|34055.98
05:06:21|34055.98
05:06:22|34055.98
05:06:23|34055.98
05:06:23|34055.98
05:06:25|34055.98
05:06:25|34055.98
05:06:26|34055.98
05:06:28|34055.98
05:06:28|34055.98
05:06:29|34055.98
05:06:30|34055.98
05:06:31|34055.98
05:06:34|34055.98
05:06:34|34055.98
05:06:36|34055.98
05:06:36|34055.98
05:06:37|34055.98
05:06:39|34055.98
05:06:40|34055.98
05:06:40|34055.98
05:06:41|34055.98
05:06:42|34055.98
05:06:44|34055.98
05:06:45|34055.98
05:06:46|34055.98
05:06:47|34055.98
05:06:48|34055.98
05:06:49|34055.98
05:06:49|34055.98
05:06:51|34055.98
05:06:52|34055.98
05:06:53|34055.98
05:06:53|34055.98
05:06:54|34055.98
05:06:56|34055.98
05:06:57|34055.98
05:06:58|34055.98
05:06:59|34055.98
05:07:00|34055.98
05:07:00|34055.98
05:07:02|34055.98
05:07:03|34055.98
05:07:05|34055.98
05:07:05|34055.98
05:07:06|34055.98
05:07:07|34055.98
05:07:08|34055.98
05:07:10|34055.98
05:07:10|34055.98
05:07:12|34055.98
05:07:12|34055.98
05:07:13|34055.98
05:07:15|34055.98
05:07:15|34055.98
05:07:16|34055.98
05:07:18|34055.98
05:07:18|34055.98
05:07:19|34055.98
05:07:20|34055.98
05:07:21|34055.98
05:07:23|34055.98
05:07:24|34055.98
05:07:25|34055.98
05:07:26|34055.98
05:07:27|34055.98
05:07:28|34055.98
05:07:28|34055.98
05:07:30|34055.98
05:07:30|34055.98
05:07:32|34055.98
05:07:33|34055.98
05:07:34|34055.98
05:07:36|34055.98
05:07:37|34055.98
05:07:38|34055.98
05:07:39|34055.98
05:07:40|34055.98
05:07:41|34055.98
05:07:42|34055.98
05:07:44|34055.98
05:07:45|34055.98
05:07:45|34055.98
05:07:47|34055.98
05:07:47|34055.98
05:07:48|34055.98
05:07:49|34055.98
05:07:50|34055.98
05:07:52|34055.98
05:07:52|34055.98
05:07:54|34055.98
05:07:55|34055.98
05:07:56|34055.98
05:07:57|34055.98
05:07:58|34055.98
05:07:59|34055.98
05:08:00|34055.98
05:08:01|34055.98
05:08:02|34055.98
05:08:03|34055.98
05:08:04|34055.98
05:08:05|34055.98
05:08:06|34055.98
05:08:07|34055.98
05:08:08|34055.98
05:08:09|34055.98
05:08:10|34055.98
05:08:11|34055.98
05:08:12|34055.98
05:08:13|34055.98
05:08:14|34055.98
05:08:15|34055.98
05:08:16|34055.98
05:08:17|34055.98
05:08:18|34055.98
05:08:19|34055.98
05:08:20|34055.98
05:08:21|34055.98
05:08:22|34055.64
05:08:23|34055.64
05:08:24|34055.64
05:08:25|34055.64
05:08:27|34055.64
05:08:27|34055.64
05:08:28|34057.19
05:08:30|34057.19
05:08:31|34057.19
05:08:32|34057.19
05:08:33|34057.19
05:08:33|34057.19
05:08:35|34057.19
05:08:37|34057.19
05:08:37|34057.19
05:08:38|34057.19
05:08:40|34057.19
05:08:41|34057.19
05:08:42|34057.19
05:08:42|34057.19
05:08:44|34057.19
05:08:44|34057.19
05:08:46|34057.19
05:08:47|34057.19
05:08:47|34057.19
05:08:49|34057.19
05:08:50|34057.19
05:08:51|34057.19
05:08:52|34057.19
05:08:53|34057.19
05:08:54|34057.19
05:08:55|34057.19
05:08:56|34057.19
05:08:56|34057.19
05:08:58|34057.19
05:08:59|34056.12
05:09:00|34056.12
05:09:01|34056.08
05:09:02|34056.08
05:09:04|34056.08
05:09:05|34056.08
05:09:05|34054.51
05:09:06|34063.83
05:09:07|34063.83
05:09:09|34063.83
05:09:09|34063.82
05:09:10|34069.52
05:09:12|34069.52
05:09:12|34069.52
05:09:14|34064.53
05:09:14|34064.53
05:09:15|34064.53
05:09:16|34064.53
05:09:17|34064.53
05:09:18|34064.53
05:09:19|34064.53
05:09:20|34065.08
05:09:21|34066.19
05:09:23|34066.19
05:09:23|34066.19
05:09:24|34066.19
05:09:25|34066.19
05:09:27|34066.19
05:09:27|34066.25
05:09:29|34065.82
05:09:29|34065.86
05:09:30|34065.86
05:09:31|34065.86
05:09:32|34065.86
05:09:33|34066.42
05:09:34|34066.42
05:09:35|34066.42
05:09:37|34066.42
05:09:38|34066.42
05:09:39|34066.42
05:09:40|34066.42
05:09:41|34066.42
05:09:42|34068.13
05:09:43|34068.13
05:09:44|34069.43
05:09:45|34069.43
05:09:46|34069.43
05:09:48|34069.43
05:09:49|34069.43
05:09:50|34069.43
05:09:51|34069.43
05:09:52|34069.43
05:09:53|34069.43
05:09:54|34069.43
05:09:55|34069.43
05:09:56|34069.43
05:09:57|34069.43
05:09:59|34069.43
05:10:00|34069.43
05:10:01|34069.43
05:10:02|34069.43
05:10:03|34069.44
05:10:04|34069.44
05:10:05|34069.44
05:10:06|34069.44
05:10:07|34069.44
05:10:08|34069.44
05:10:09|34072.17
05:10:10|34072.17
05:10:11|34072.17
05:10:12|34072.17
05:10:13|34072.17
05:10:14|34072.17
05:10:15|34072.17
05:10:16|34072.17
05:10:17|34072.17
05:10:18|34072.17
05:10:19|34072.17
05:10:20|34069.02
05:10:21|34069.01
05:10:22|34064.67
05:10:23|34065.91
05:10:24|34065.91
05:10:25|34065.91
05:10:26|34065.91
05:10:27|34065.91
05:10:28|34065.91
05:10:29|34065.91
05:10:30|34065.91
05:10:31|34065.91
05:10:32|34065.91
05:10:33|34065.91
05:10:34|34065.91
05:10:35|34065.91
05:10:37|34065.91
05:10:51|34065.91
05:10:52|34065.91
05:10:53|34065.91
05:10:54|34065.91
05:10:55|34065.91
05:10:56|34062.14
05:10:57|34062.14
05:10:58|34062.16
05:10:59|34062.16
05:11:00|34059.11
05:11:01|34059.11
05:11:02|34059.11
05:11:03|34060.44
05:11:04|34060.44
05:11:05|34060.44
05:11:06|34060.44
05:11:07|34060.44
05:11:08|34060.44
05:11:09|34060.44
05:11:10|34060.44
05:11:11|34060.44
05:11:12|34060.44
05:11:13|34060.44
05:11:14|34060.44
05:11:15|34060.44
05:11:16|34060.44
05:11:17|34060.44
05:11:18|34060.44
05:11:19|34060.44
05:11:20|34060.44
05:11:21|34060.44
05:11:22|34060.44
05:11:23|34060.44
05:11:24|34060.44
05:11:25|34060.44
05:11:26|34060.44
05:11:27|34060.44
05:11:28|34060.82
05:11:29|34061.55
05:11:30|34061.55
05:11:32|34061.55
05:11:32|34061.55
05:11:33|34061.55
05:11:34|34061.55
05:11:35|34061.55
05:11:37|34061.55
05:11:38|34061.55
05:11:39|34061.55
05:11:40|34061.55
05:11:42|34061.55
05:11:43|34061.55
05:11:44|34061.55
05:11:45|34061.55
05:11:45|34061.55
05:11:47|34061.55
05:11:48|34061.55
05:11:49|34061.55
05:11:50|34061.55
05:11:51|34061.55
05:11:52|34061.55
05:11:53|34061.55
05:11:54|34061.55
05:11:55|34061.55
05:11:56|34061.55
05:11:57|34061.55
05:11:58|34061.55
05:11:59|34061.55
05:12:00|34061.55
05:12:01|34061.55
05:12:02|34061.55
05:12:03|34061.55
05:12:04|34061.55
05:12:05|34061.55
05:12:06|34061.55
05:12:07|34061.55
05:12:08|34061.55
05:12:09|34061.55
05:12:10|34061.55
05:12:11|34061.55
05:12:12|34061.55
05:12:13|34061.55
05:12:15|34061.55
05:12:16|34061.55
05:12:17|34061.55
05:12:18|34061.55
05:12:20|34061.55
05:12:20|34061.55
05:12:22|34061.55
05:12:22|34061.55
05:12:23|34061.55
05:12:24|34061.55
05:12:26|34059.99
05:12:26|34058.14
05:12:27|34057.73
05:12:29|34057.73
05:12:29|34057.73
05:12:31|34057.73
05:12:32|34057.73
05:12:33|34057.73
05:12:33|34057.73
05:12:34|34057.73
05:12:36|34057.73
05:12:36|34057.73
05:12:38|34057.73
05:12:39|34057.73
05:12:40|34057.73
05:12:41|34057.73
05:12:42|34057.73
05:12:44|34057.73
05:12:44|34057.73
05:12:46|34057.73
05:12:47|34057.73
05:12:47|34057.73
05:12:49|34057.73
05:12:50|34057.73
05:12:51|34057.73
05:12:52|34057.73
05:12:53|34057.73
05:12:54|34057.73
05:12:55|34057.73
05:12:56|34057.73
05:12:57|34057.73
05:12:58|34057.73
05:12:59|34057.73
05:13:00|34055.37
05:13:01|34055.37
05:13:02|34055.37
05:13:03|34055.37
05:13:04|34055.37
05:13:05|34055.37
05:13:06|34055.38
05:13:07|34055.38
05:13:08|34055.38
05:13:09|34055.38
05:13:10|34055.38
05:13:11|34055.38
05:13:12|34055.38
05:13:13|34055.37
05:13:14|34055.37
05:13:15|34055.37
05:13:16|34055.37
05:13:17|34055.37
05:13:18|34055.37
05:13:19|34055.37
05:13:20|34055.37
05:13:21|34055.37
05:13:22|34055.37
05:13:24|34055.37
05:13:25|34055.37
05:13:26|34055.37
05:13:27|34055.37
05:13:28|34055.37
05:13:28|34055.37
05:13:29|34055.37
05:13:31|34055.37
05:13:32|34055.37
05:13:33|34055.37
05:13:34|34053.4
05:13:35|34053.4
05:13:36|34053.4
05:13:37|34053.4
05:13:37|34053.4
05:13:38|34053.4
05:13:41|34053.4
05:13:41|34053.4
05:13:43|34053.4
05:13:44|34050.44
05:13:46|34050.44
05:13:46|34050.44
05:13:48|34050.44
05:13:49|34050.44
05:13:49|34050.44
05:13:52|34050.44
05:13:53|34050.44
05:13:53|34050.44
05:13:54|34050.28
05:13:55|34050.28
05:13:56|34050.28
05:13:58|34050.28
05:13:58|34050.28
05:14:00|34050.28
05:14:01|34050.28
05:14:02|34050.28
05:14:03|34050.28
05:14:04|34050.28
05:14:04|34050.28
05:14:06|34050.28
05:14:07|34050.28
05:14:07|34050.28
05:14:08|34050.28
05:14:09|34050.28
05:14:11|34048.8
05:14:11|34048.8
05:14:13|34048.8
05:14:14|34048.8
05:14:15|34048.8
05:14:15|34048.8
05:14:17|34048.8
05:14:17|34048.8
05:14:18|34048.8
05:14:20|34048.8
05:14:21|34048.8
05:14:21|34048.8
05:14:23|34050.34
05:14:24|34050.34
05:14:25|34048.65
05:14:26|34048.65
05:14:26|34048.65
05:14:27|34048.65
05:14:29|34048.65
05:14:30|34048.65
05:14:31|34048.65
05:14:32|34048.65
05:14:33|34048.65
05:14:34|34048.65
05:14:34|34048.65
05:14:35|34048.65
05:14:36|34048.65
05:14:37|34048.65
05:14:39|34048.65
05:14:40|34048.65
05:14:42|34048.65
05:14:42|34048.65
05:14:44|34048.65
05:14:45|34048.65
05:14:46|34048.65
05:14:47|34048.65
05:14:48|34048.65
05:14:50|34048.65
05:14:50|34048.65
05:14:52|34048.65
05:14:53|34048.65
05:14:53|34048.65
05:14:54|34048.65
05:14:55|34048.65
05:14:57|34048.65
05:14:58|34048.65
05:14:59|34048.65
05:15:00|34048.65
05:15:01|34048.65
05:15:02|34048.65
05:15:03|34048.65
05:15:05|34048.65
05:15:05|34048.65
05:15:06|34048.65
05:15:07|34048.65
05:15:09|34048.65
05:15:09|34048.65
05:15:10|34048.65
05:15:12|34054.35
05:15:13|34054.35
05:15:14|34052.68
05:15:15|34052.68
05:15:16|34052.68
05:15:17|34052.68
05:15:18|34052.68
05:15:18|34052.68
05:15:20|34052.68
05:15:20|34052.68
05:15:21|34052.68
05:15:23|34052.68
05:15:23|34052.68
05:15:25|34052.68
05:15:25|34052.68
05:15:28|34052.68
05:15:29|34052.68
05:15:30|34052.68
05:15:30|34052.68
05:15:32|34052.68
05:15:32|34052.68
05:15:33|34052.13
05:15:34|34052.23
05:15:35|34052.23
05:15:36|34052.23
05:15:38|34052.23
05:15:39|34052.56
05:15:39|34052.56
05:15:40|34052.56
05:15:42|34052.56
05:15:43|34052.56
05:15:45|34052.56
05:15:46|34052.56
05:15:47|34052.56
05:15:49|34056.63
05:15:50|34056.63
05:15:51|34056.63
05:15:51|34056.63
05:15:52|34056.63
05:15:54|34056.63
05:15:55|34056.63
05:15:56|34056.63
05:15:56|34056.63
05:15:57|34056.63
05:15:59|34056.63
05:16:00|34056.63
05:16:01|34056.63
05:16:02|34056.63
05:16:03|34056.63
05:16:04|34056.63
05:16:05|34056.63
05:16:06|34056.63
05:16:07|34056.63
05:16:08|34056.63
05:16:09|34057.85
05:16:09|34057.85
05:16:11|34057.85
05:16:12|34057.85
05:16:13|34057.85
05:16:14|34057.85
05:16:15|34057.85
05:16:17|34057.85
05:16:17|34057.85
05:16:18|34057.85
05:16:19|34057.85
05:16:20|34057.85
05:16:22|34057.85
05:16:22|34057.85
05:16:24|34057.85
05:16:24|34057.85
05:16:26|34057.85
05:16:27|34057.85
05:16:28|34057.85
05:16:29|34057.85
05:16:30|34057.85
05:16:31|34057.85
05:16:32|34057.85
05:16:33|34057.85
05:16:34|34057.85
05:16:35|34057.85
05:16:36|34057.85
05:16:37|34057.85
05:16:38|34057.85
05:16:39|34057.85
05:16:40|34059.82
05:16:41|34059.82
05:16:42|34059.82
05:16:44|34059.82
05:16:45|34059.82
05:16:46|34059.82
05:16:47|34059.82
05:16:48|34059.82
05:16:49|34059.82
05:16:50|34059.82
05:16:51|34059.82
05:16:52|34059.82
05:16:53|34059.82
05:16:54|34059.82
05:16:55|34061.66
05:16:56|34061.66
05:16:57|34061.66
05:16:58|34061.66
05:16:59|34061.66
05:17:00|34061.66
05:17:01|34061.66
05:17:02|34061.66
05:17:03|34061.66
05:17:04|34061.66
05:17:05|34061.66
05:17:06|34061.66
05:17:07|34061.66
05:17:08|34061.66
05:17:09|34061.66
05:17:11|34061.66
05:17:11|34061.66
05:17:13|34061.66
05:17:13|34061.66
05:17:15|34061.66
05:17:16|34061.66
05:17:17|34061.66
05:17:17|34061.66
05:17:19|34061.66
05:17:19|34061.66
05:17:21|34061.66
05:17:22|34061.66
05:17:23|34061.66
05:17:24|34061.66
05:17:25|34061.66
05:17:26|34061.66
05:17:27|34061.66
05:17:28|34061.66
05:17:29|34061.66
05:17:29|34061.66
05:17:31|34061.66
05:17:32|34061.66
05:17:33|34061.66
05:17:34|34061.66
05:17:35|34061.66
05:17:36|34061.66
05:17:37|34061.66
05:17:38|34061.66
05:17:39|34061.66
05:17:40|34061.66
05:17:40|34061.66
05:17:42|34061.66
05:17:43|34061.66
05:17:45|34061.66
05:17:46|34060.87
05:17:47|34060.87
05:17:48|34060.87
05:17:49|34060.87
05:17:50|34060.87
05:17:51|34060.87
05:17:52|34060.87
05:17:54|34060.87
05:17:55|34060.87
05:17:55|34060.87
05:17:57|34060.87
05:17:57|34060.87
05:17:58|34060.87
05:18:00|34060.87
05:18:01|34060.87
05:18:01|34060.87
05:18:03|34060.87
05:18:04|34060.87
05:18:04|34060.87
05:18:06|34060.87
05:18:06|34060.87
05:18:08|34060.87
05:18:08|34060.87
05:18:10|34060.87
05:18:10|34060.87
05:18:11|34060.87
05:18:13|34060.87
05:18:14|34060.87
05:18:15|34060.87
05:18:16|34060.87
05:18:17|34060.87
05:18:18|34060.87
05:18:19|34060.87
05:18:20|34060.87
05:18:21|34060.87
05:18:22|34060.87
05:18:23|34060.87
05:18:24|34060.87
05:18:25|34060.87
05:18:27|34060.87
05:18:27|34060.87
05:18:28|34060.87
05:18:29|34060.87
05:18:30|34060.87
05:18:31|34060.87
05:18:32|34060.87
05:18:34|34060.87
05:18:35|34060.87
05:18:35|34060.87
05:18:36|34060.87
05:18:37|34060.87
05:18:38|34060.87
05:18:39|34060.87
05:18:41|34060.87
05:18:41|34060.87
05:18:43|34060.87
05:18:44|34060.87
05:18:45|34060.87
05:18:46|34060.87
05:18:47|34060.87
05:18:49|34060.87
05:18:49|34057.4
05:18:50|34057.35
05:18:52|34057.35
05:18:53|34057.35
05:18:54|34057.35
05:18:54|34048.14
05:18:55|34048.14
05:18:56|34048.14
05:18:58|34048.14
05:18:58|34048.14
05:19:00|34048.14
05:19:00|34048.14
05:19:02|34048.14
05:19:02|34048.14
05:19:04|34048.14
05:19:04|34048.14
05:19:06|34048.14
05:19:07|34048.14
05:19:07|34048.14
05:19:09|34048.14
05:19:10|34048.14
05:19:11|34048.14
05:19:12|34048.14
05:19:13|34048.14
05:19:14|34048.14
05:19:15|34048.14
05:19:16|34048.14
05:19:17|34048.14
05:19:18|34048.14
05:19:19|34048.14
05:19:20|34048.14
05:19:21|34048.14
05:19:22|34048.14
05:19:23|34048.14
05:19:24|34048.14
05:19:25|34048.14
05:19:26|34048.14
05:19:27|34048.14
05:19:28|34054.55
05:19:29|34054.55
05:19:30|34054.55
05:19:32|34054.55
05:19:32|34054.55
05:19:33|34054.55
05:19:34|34054.55
05:19:35|34054.55
05:19:36|34054.55
05:19:37|34054.55
05:19:38|34054.55
05:19:40|34054.55
05:19:40|34054.55
05:19:42|34054.55
05:19:42|34054.55
05:19:43|34054.55
05:19:44|34054.55
05:19:46|34054.55
05:19:47|34054.55
05:19:49|34054.55
05:19:49|34054.55
05:19:50|34054.55
05:19:52|34054.55
05:19:53|34045.68
05:19:54|34045.68
05:19:55|34045.68
05:19:56|34045.68
05:19:57|34045.68
05:19:58|34045.68
05:19:59|34045.68
05:20:00|34045.68
05:20:01|34045.68
05:20:02|34045.68
05:20:03|34045.68
05:20:04|34045.68
05:20:05|34045.68
05:20:06|34045.68
05:20:07|34045.68
05:20:08|34045.68
05:20:09|34052.58
05:20:10|34052.58
05:20:11|34052.58
05:20:12|34052.58
05:20:13|34052.58
05:20:14|34052.58
05:20:15|34052.58
05:20:16|34052.58
05:20:17|34052.58
05:20:18|34052.58
05:20:19|34052.58
05:20:20|34052.58
05:20:21|34052.58
05:20:22|34052.58
05:20:23|34052.58
05:20:25|34052.58
05:20:26|34050.18
05:20:26|34050.18
05:20:27|34050.18
05:20:28|34050.18
05:20:29|34050.18
05:20:31|34050.18
05:20:31|34050.18
05:20:32|34050.18
05:20:34|34050.18
05:20:34|34050.18
05:20:36|34050.18
05:20:36|34050.18
05:20:38|34050.19
05:20:39|34050.19
05:20:39|34050.19
05:20:40|34050.19
05:20:42|34050.19
05:20:43|34050.19
05:20:43|34050.19
05:20:44|34050.18
05:20:45|34050.18
05:20:47|34050.18
05:20:48|34050.18
05:20:49|34050.18
05:20:49|34050.18
05:20:51|34050.18
05:20:52|34050.18
05:20:52|34050.18
05:20:54|34050.18
05:20:55|34050.18
05:20:56|34050.18
05:20:57|34050.18
05:20:58|34050.18
05:20:59|34050.18
05:21:00|34050.18
05:21:02|34050.18
05:21:03|34050.18
05:21:04|34050.18
05:21:05|34050.18
05:21:06|34050.18
05:21:07|34050.18
05:21:07|34050.18
05:21:09|34050.18
05:21:10|34050.18
05:21:11|34050.18
05:21:11|34050.18
05:21:12|34038.57
05:21:14|34038.57
05:21:14|34038.57
05:21:15|34038.57
05:21:17|34038.57
05:21:18|34038.57
05:21:19|34038.57
05:21:20|34038.57
05:21:21|34038.57
05:21:22|34038.57
05:21:23|34038.57
05:21:24|34038.57
05:21:25|34046.
05:21:26|34046.
05:21:27|34046.
05:21:28|34046.
05:21:29|34046.
05:21:30|34046.
05:21:31|34046.
05:21:32|34046.
05:21:33|34046.
05:21:34|34046.
05:21:35|34046.
05:21:36|34045.99
05:21:37|34045.99
05:21:38|34045.99
05:21:39|34045.99
05:21:41|34045.98
05:21:41|34045.98
05:21:43|34045.98
05:21:44|34045.98
05:21:44|34045.98
05:21:46|34045.98
05:21:46|34045.98
05:21:47|34045.98
05:21:49|34045.98
05:21:49|34045.98
05:21:51|34045.98
05:21:52|34045.98
05:21:53|34045.98
05:21:54|34045.98
05:21:55|34045.98
05:21:56|34045.98
05:21:57|34045.98
05:21:58|34045.98
05:21:59|34045.98
05:22:00|34045.98
05:22:01|34045.98
05:22:02|34045.98
05:22:03|34045.98
05:22:04|34045.98
05:22:05|34045.98
05:22:06|34041.77
05:22:07|34041.77
05:22:08|34041.77
05:22:09|34041.77
05:22:10|34041.77
05:22:11|34041.77
05:22:13|34041.77
05:22:14|34041.77
05:22:15|34041.77
05:22:16|34041.77
05:22:16|34044.36
05:22:18|34044.36
05:22:18|34044.36
05:22:20|34044.36
05:22:21|34044.36
05:22:22|34044.36
05:22:23|34044.36
05:22:23|34044.36
05:22:25|34044.36
05:22:27|34044.36
05:22:28|34044.36
05:22:28|34044.36
05:22:29|34044.36
05:22:31|34044.36
05:22:32|34044.37
05:22:32|34044.37
05:22:33|34044.37
05:22:34|34044.37
05:22:35|34044.37
05:22:37|34044.37
05:22:38|34044.36
05:22:39|34044.36
05:22:40|34044.36
05:22:41|34044.36
05:22:42|34044.36
05:22:43|34044.36
05:22:44|34044.36
05:22:45|34044.36
05:22:46|34044.36
05:22:47|34044.36
05:22:48|34044.36
05:22:49|34042.75
05:22:51|34042.75
05:22:52|34040.15
05:22:52|34040.26
05:22:53|34040.26
05:22:55|34040.26
05:22:56|34040.26
05:22:58|34040.26
05:22:58|34040.26
05:23:00|34040.26
05:23:00|34040.26
05:23:01|34040.26
05:23:03|34040.26
05:23:04|34040.26
05:23:05|34040.26
05:23:06|34040.26
05:23:07|34040.33
05:23:08|34040.33
05:23:09|34040.3
05:23:10|34040.3
05:23:11|34040.3
05:23:12|34040.25
05:23:13|34040.25
05:23:14|34040.25
05:23:15|34040.25
05:23:16|34040.25
05:23:17|34040.25
05:23:18|34040.25
05:23:19|34040.25
05:23:20|34040.25
05:23:21|34040.25
05:23:22|34033.98
05:23:23|34033.98
05:23:24|34033.98
05:23:25|34033.98
05:23:26|34033.98
05:23:27|34033.98
05:23:28|34033.98
05:23:29|34033.98
05:23:30|34033.98
05:23:31|34033.98
05:23:32|34033.98
05:23:33|34033.98
05:23:34|34033.98
05:23:35|34033.98
05:23:36|34033.98
05:23:37|34033.98
05:23:38|34033.98
05:23:39|34033.98
05:23:40|34033.98
05:23:41|34033.98
05:23:42|34033.98
05:23:43|34033.98
05:23:44|34033.98
05:23:45|34033.98
05:23:47|34033.98
05:23:47|34033.98
05:23:48|34033.98
05:23:49|34033.98
05:23:51|34038.72
05:23:53|34038.72
05:23:53|34038.72
05:23:55|34037.48
05:23:56|34037.48
05:23:57|34037.48
05:23:58|34037.48
05:23:58|34037.48
05:23:59|34037.48
05:24:00|34037.48
05:24:02|34037.48
05:24:02|34037.48
05:24:03|34034.92
05:24:05|34013.74
05:24:06|34016.31
05:24:07|34007.
05:24:08|34007.
05:24:09|34007.
05:24:10|34007.
05:24:11|34007.
05:24:12|34007.
05:24:13|34007.
05:24:13|34001.06
05:24:15|34001.06
05:24:16|34001.06
05:24:17|34001.06
05:24:18|34001.06
05:24:19|34001.06
05:24:20|34001.06
05:24:20|34001.06
05:24:22|34001.06
05:24:23|34001.06
05:24:24|34001.06
05:24:25|34001.06
05:24:26|34001.06
05:24:27|34001.06
05:24:28|34001.06
05:24:29|34004.32
05:24:30|34004.32
05:24:31|34004.23
05:24:32|34004.23
05:24:33|34004.23
05:24:34|34004.23
05:24:36|34004.23
05:24:37|34004.23
05:24:37|34004.23
05:24:38|34004.23
05:24:40|34004.23
05:24:40|34005.38
05:24:42|34005.38
05:24:42|34005.38
05:24:44|34005.38
05:24:44|34005.38
05:24:45|34010.96
05:24:46|34010.96
05:24:47|34010.96
05:24:48|34010.96
05:24:50|34010.96
05:24:51|34010.96
05:24:52|34010.96
05:24:53|34010.96
05:24:54|34010.96
05:24:55|34010.96
05:24:56|34010.96
05:24:57|34006.92
05:24:58|34006.92
05:24:59|34006.92
05:25:00|34006.93
05:25:02|34004.19
05:25:02|34004.19
05:25:04|34004.19
05:25:05|34004.19
05:25:06|34004.19
05:25:06|34004.19
05:25:08|34004.19
05:25:09|34004.19
05:25:10|34004.19
05:25:11|34004.19
05:25:12|34004.19
05:25:13|34004.19
05:25:14|34004.19
05:25:15|34004.19
05:25:16|34004.19
05:25:17|34004.19
05:25:18|34004.19
05:25:19|34004.19
05:25:20|34004.19
05:25:21|34004.19
05:25:22|34004.19
05:25:24|34004.19
05:25:25|34004.19
05:25:25|34004.19
05:25:26|34004.19
05:25:28|34004.19
05:25:28|34004.19
05:25:29|34004.19
05:25:30|34004.19
05:25:32|34004.19
05:25:32|34004.19
05:25:33|34004.19
05:25:35|34004.19
05:25:36|34004.19
05:25:36|34004.19
05:25:37|34004.19
05:25:38|34004.19
05:25:39|34004.19
05:25:41|34004.19
05:25:42|34004.19
05:25:43|34004.19
05:25:43|34004.19
05:25:45|34004.19
05:25:45|34004.19
05:25:47|34004.19
05:25:48|34004.19
05:25:49|34008.25
05:25:50|34008.25
05:25:51|34008.25
05:25:53|34000.
05:25:53|34000.
05:25:55|34000.
05:25:56|34000.
05:25:57|34000.
05:25:58|34000.
05:25:59|34000.
05:26:00|34000.
05:26:01|34000.
05:26:02|34000.
05:26:03|34000.08
05:26:04|34000.08
05:26:05|34000.11
05:26:06|34000.11
05:26:07|34001.64
05:26:08|34002.2
05:26:09|34002.2
05:26:10|34002.2
05:26:11|34002.2
05:26:12|34002.2
05:26:13|34002.2
05:26:14|34002.2
05:26:15|34003.28
05:26:16|34003.28
05:26:17|34000.
05:26:18|34000.
05:26:19|34000.
05:26:20|34000.
05:26:21|34000.
05:26:22|34000.
05:26:23|34000.
05:26:24|34000.
05:26:25|34000.
05:26:26|34000.
05:26:28|34000.
05:26:28|34000.
05:26:30|34000.
05:26:31|34000.
05:26:32|34000.
05:26:32|34000.
05:26:33|34000.
05:26:35|34000.
05:26:36|34000.
05:26:36|34000.
05:26:37|34000.
05:26:38|34000.
05:26:39|33997.89
05:26:40|33997.89
05:26:41|33997.89
05:26:42|33997.89
05:26:43|33997.89
05:26:45|33997.89
05:26:45|33997.89
05:26:47|33997.89
05:26:47|33997.89
05:26:49|33997.89
05:26:49|33997.89
05:26:50|33997.89
05:26:51|33997.89
05:26:53|33997.89
05:26:55|33997.89
05:26:56|33997.89
05:26:57|33997.89
05:26:57|33995.42
05:26:59|33995.42
05:27:00|33995.42
05:27:01|33995.42
05:27:03|33995.42
05:27:03|33995.42
05:27:04|33995.43
05:27:05|33995.43
05:27:06|33995.43
05:27:07|33995.43
05:27:09|33995.43
05:27:09|33995.42
05:27:10|33995.42
05:27:11|33995.42
05:27:13|33995.42
05:27:13|33995.42
05:27:14|33995.42
05:27:15|33995.42
05:27:17|33995.42
05:27:18|33995.42
05:27:18|33995.42
05:27:20|33995.42
05:27:21|33995.42
05:27:22|33995.42
05:27:23|33995.42
05:27:24|33995.42
05:27:25|33995.42
05:27:26|33995.42
05:27:27|33995.42
05:27:28|33995.42
05:27:29|33995.42
05:27:30|33995.42
05:27:31|33995.42
05:27:32|33995.42
05:27:33|33995.42
05:27:34|33995.42
05:27:35|33995.42
05:27:36|33995.42
05:27:37|33995.42
05:27:38|33995.42
05:27:39|33997.26
05:27:40|33997.08
05:27:41|33997.08
05:27:42|33997.08
05:27:43|33997.08
05:27:44|33997.08
05:27:45|33997.08
05:27:46|33997.08
05:27:47|33997.08
05:27:48|33997.08
05:27:49|33997.08
05:27:50|33994.15
05:27:51|33994.15
05:27:52|33994.15
05:27:53|33994.15
05:27:55|33994.15
05:27:55|33994.15
05:27:57|33994.15
05:27:57|33994.15
05:27:59|33994.15
05:27:59|33994.15
05:28:01|33994.15
05:28:02|33994.15
05:28:03|33994.15
05:28:04|33994.15
05:28:05|33994.15
05:28:06|33994.15
05:28:07|33994.15
05:28:09|33994.15
05:28:09|33994.15
05:28:11|33994.15
05:28:11|33994.15
05:28:12|33994.15
05:28:14|33994.15
05:28:14|33994.15
05:28:15|33994.15
05:28:16|33994.15
05:28:18|33994.15
05:28:18|33994.15
05:28:20|33994.15
05:28:21|33994.15
05:28:22|33994.15
05:28:23|33994.15
05:28:24|33994.15
05:28:25|33994.15
05:28:26|33994.15
05:28:27|33994.15
05:28:28|33994.15
05:28:32|33994.15
05:28:33|33994.15
05:28:34|33994.15
05:28:35|33994.15
05:28:36|33994.15
05:28:37|33994.15
05:28:38|33994.15
05:28:39|33994.15
05:28:40|33990.44
05:28:41|33990.44
05:28:42|33990.44
05:28:43|33990.44
05:28:44|33990.44
05:28:45|33990.44
05:28:46|33990.44
05:28:47|33990.44
05:28:48|33990.44
05:28:49|33990.44
05:28:50|33990.44
05:28:51|33990.44
05:28:52|33990.44
05:28:53|33990.44
05:28:54|33992.9
05:28:56|33992.9
05:28:57|33992.9
05:28:58|33992.9
05:28:59|33992.9
05:29:00|33992.9
05:29:02|33992.9
05:29:02|33992.9
05:29:03|33992.9
05:29:05|33992.9
05:29:05|33992.9
05:29:07|33992.9
05:29:07|33992.9
05:29:09|33992.9
05:29:10|33992.9
05:29:11|33992.9
05:29:12|33992.9
05:29:13|33992.9
05:29:14|33992.9
05:29:15|33992.9
05:29:16|33992.9
05:29:17|33992.9
05:29:18|33992.9
05:29:19|33992.9
05:29:21|33992.9
05:29:22|33992.9
05:29:23|33992.9
05:29:24|33992.9
05:29:24|33992.9
05:29:25|33992.9
05:29:26|33991.78
05:29:27|33991.78
05:29:28|33991.78
05:29:29|33991.78
05:29:31|33991.78
05:29:31|33991.78
05:29:32|33991.78
05:29:34|33992.93
05:29:34|33992.93
05:29:35|33992.93
05:29:36|33992.93
05:29:37|33992.93
05:29:38|33992.93
05:29:40|33992.93
05:29:40|33992.93
05:29:41|33992.93
05:29:43|33992.93
05:29:44|33992.93
05:29:44|33992.93
05:29:46|33992.93
05:29:47|33992.93
05:29:47|33992.93
05:29:48|33992.93
05:29:49|33992.93
05:29:51|33992.93
05:29:52|33992.93
05:29:53|33992.93
05:29:54|33992.93
05:29:55|33992.93
05:29:57|33992.93
05:29:57|33992.93
05:29:59|33992.93
05:30:00|33992.93
05:30:00|33992.93
05:30:02|33992.93
05:30:03|33992.93
05:30:04|33992.93
05:30:05|33992.93
05:30:06|33992.93
05:30:07|33992.93
05:30:08|33992.93
05:30:09|33992.93
05:30:10|33992.93
05:30:11|33992.93
05:30:13|34004.16
05:30:13|34004.16
05:30:15|34004.16
05:30:15|34004.16
05:30:16|34004.15
05:30:17|34004.15
05:30:18|34004.15
05:30:20|34004.15
05:30:20|34004.15
05:30:21|34004.15
05:30:22|34004.15
05:30:23|34004.15
05:30:24|34004.15
05:30:25|34004.15
05:30:27|34004.15
05:30:28|34004.15
05:30:28|34004.15
05:30:29|34004.15
05:30:30|34004.15
05:30:31|34004.15
05:30:32|34004.15
05:30:34|34004.15
05:30:35|34004.15
05:30:35|34004.15
05:30:36|34004.15
05:30:37|34004.15
05:30:38|34004.15
05:30:39|34004.15
05:30:41|34004.15
05:30:42|34004.15
05:30:42|34004.15
05:30:44|34004.15
05:30:44|34004.15
05:30:45|34004.15
05:30:46|34004.15
05:30:47|34004.15
05:30:49|34002.93
05:30:50|34002.93
05:30:50|34002.93
05:30:52|34002.93
05:30:52|34002.93
05:30:53|34002.93
05:30:54|34002.44
05:30:56|34002.44
05:30:57|34002.44
05:30:58|34002.44
05:30:59|34002.44
05:31:00|34002.44
05:31:01|34002.44
05:31:02|34002.44
05:31:03|34002.44
05:31:04|34002.44
05:31:05|34002.44
05:31:06|34000.36
05:31:07|34000.36
05:31:08|34000.36
05:31:09|34000.36
05:31:10|34000.54
05:31:11|34000.54
05:31:12|34000.54
05:31:14|34000.54
05:31:14|34000.54
05:31:15|33996.56
05:31:17|33996.56
05:31:17|33996.56
05:31:18|33996.56
05:31:19|33996.56
05:31:21|33996.56
05:31:21|33996.56
05:31:22|33996.56
05:31:23|33996.56
05:31:24|33996.56
05:31:26|33996.56
05:31:26|33996.56
05:31:28|33996.56
05:31:29|33996.56
05:31:30|33996.56
05:31:31|33996.56
05:31:32|33996.56
05:31:33|33996.56
05:31:35|33996.56
05:31:36|33996.56
05:31:37|33996.56
05:31:37|33996.56
05:31:38|33996.56
05:31:39|33996.56
05:31:40|33996.56
05:31:41|33996.56
05:31:42|33996.56
05:31:43|33996.56
05:31:44|33996.56
05:31:45|33996.56
05:31:46|33996.56
05:31:47|33996.56
05:31:49|33996.56
05:31:49|34007.25
05:31:50|34007.25
05:31:51|34007.25
05:31:52|34007.25
05:31:53|34007.25
05:31:54|34007.25
05:31:56|34008.34
05:31:56|34008.34
05:31:58|34008.34
05:31:59|34008.34
05:32:00|34008.34
05:32:02|34008.34
05:32:03|34008.34
05:32:04|34008.34
05:32:06|34008.34
05:32:07|34008.34
05:32:08|34008.34
05:32:08|34008.34
05:32:09|34008.34
05:32:11|34008.34
05:32:12|34008.34
05:32:12|34008.34
05:32:13|34008.34
05:32:15|34008.34
05:32:16|34008.34
05:32:17|34008.34
05:32:18|34008.34
05:32:19|34008.34
05:32:20|34008.34
05:32:21|34007.47
05:32:22|34007.47
05:32:24|34007.47
05:32:25|34007.47
05:32:26|34007.47
05:32:26|34007.47
05:32:27|34007.47
05:32:28|34007.47
05:32:29|34006.89
05:32:31|34006.89
05:32:31|34006.89
05:32:32|34006.89
05:32:33|34006.89
05:32:35|34006.89
05:32:36|34006.89
05:32:37|34006.89
05:32:38|34006.89
05:32:39|34006.89
05:32:40|34006.89
05:32:40|34006.89
05:32:42|34006.89
05:32:42|34006.89
05:32:44|34006.89
05:32:45|34006.89
05:32:46|34006.89
05:32:47|34006.89
05:32:48|34005.64
05:32:49|34005.64
05:32:50|34000.77
05:32:51|34000.77
05:32:52|34000.77
05:32:53|34000.77
05:32:54|34000.77
05:32:55|34000.77
05:32:56|34000.77
05:32:57|34000.77
05:32:58|34000.77
05:32:59|34000.77
05:33:00|34000.77
05:33:02|34000.63
05:33:03|34000.63
05:33:03|34000.63
05:33:05|34000.63
05:33:05|34000.63
05:33:07|33993.46
05:33:07|33993.46
05:33:09|33993.46
05:33:10|33993.82
05:33:11|33993.82
05:33:12|33993.82
05:33:13|33993.82
05:33:14|33993.82
05:33:15|33993.82
05:33:16|33993.82
05:33:17|33993.82
05:33:18|33993.82
05:33:19|33993.82
05:33:20|33993.82
05:33:21|33993.82
05:33:22|33993.82
05:33:23|33993.82
05:33:24|33993.82
05:33:25|33993.82
05:33:26|33993.82
05:33:27|33993.82
05:33:28|33993.82
05:33:29|33993.82
05:33:30|33993.82
05:33:31|33993.83
05:33:32|33993.83
05:33:33|33993.83
05:33:34|33993.83
05:33:35|33993.83
05:33:36|33993.83
05:33:37|33993.83
05:33:38|33993.83
05:33:39|33993.83
05:33:40|33993.83
05:33:41|33993.83
05:33:42|33993.83
05:33:43|33993.83
05:33:45|33993.83
05:33:45|33993.83
05:33:46|33993.83
05:33:47|33993.83
05:33:48|33993.83
05:33:50|33993.83
05:33:51|33993.83
05:33:52|33993.83
05:33:53|33993.83
05:33:54|33993.83
05:33:54|33993.83
05:33:56|33993.83
05:33:56|33993.83
05:33:57|33993.83
05:33:58|33988.65
05:34:00|33988.65
05:34:01|33988.65
05:34:03|33988.65
05:34:03|33988.65
05:34:04|33989.75
05:34:05|33989.75
05:34:07|33989.75
05:34:07|33989.75
05:34:09|33989.75
05:34:09|33989.75
05:34:11|33989.75
05:34:12|33989.75
05:34:12|33989.75
05:34:14|33989.75
05:34:15|33989.75
05:34:16|33989.75
05:34:16|33989.75
05:34:18|33989.75
05:34:19|33989.75
05:34:20|33989.75
05:34:20|33989.75
05:34:22|33989.75
05:34:23|33989.75
05:34:24|33989.75
05:34:26|33989.75
05:34:26|33989.75
05:34:27|33989.75
05:34:28|33989.75
05:34:29|33989.75
05:34:31|33989.75
05:34:31|33989.75
05:34:33|33989.75
05:34:33|33989.75
05:34:34|33989.75
05:34:35|33989.75
05:34:36|33989.75
05:34:37|33989.75
05:34:39|33989.75
05:34:39|33989.75
05:34:40|33989.75
05:34:41|33989.75
05:34:42|33989.75
05:34:43|33989.75
05:34:45|33989.75
05:34:45|33989.75
05:34:46|33989.75
05:34:47|33988.64
05:34:48|33988.64
05:34:49|33988.64
05:34:50|33988.64
05:34:52|33988.64
05:34:53|33988.64
05:34:53|33988.64
05:34:54|33988.64
05:34:56|33988.64
05:34:56|33988.64
05:34:58|33988.64
05:34:58|33988.64
05:35:00|33988.64
05:35:02|33988.64
05:35:03|33988.64
05:35:04|33988.64
05:35:06|33988.64
05:35:07|33988.64
05:35:08|33988.64
05:35:09|33988.64
05:35:09|33988.64
05:35:11|33988.64
05:35:12|33988.64
05:35:13|33988.64
05:35:14|33988.64
05:35:15|33988.64
05:35:16|33988.64
05:35:17|33988.64
05:35:18|33988.64
05:35:18|33988.64
05:35:20|33988.64
05:35:20|33988.64
05:35:21|33988.64
05:35:23|33988.64
05:35:23|33988.64
05:35:25|33988.64
05:35:26|33988.64
05:35:27|33988.64
05:35:28|33988.64
05:35:28|33988.64
05:35:31|33988.64
05:35:32|33988.64
05:35:32|33988.64
05:35:34|33988.64
05:35:34|33988.64
05:35:35|33988.64
05:35:36|33988.64
05:35:38|33988.64
05:35:39|33988.64
05:35:39|33988.64
05:35:41|33988.64
05:35:41|33988.64
05:35:42|33988.64
05:35:44|33988.64
05:35:44|33988.64
05:35:46|33988.64
05:35:47|33988.64
05:35:47|33988.64
05:35:49|33988.64
05:35:50|33988.64
05:35:51|33988.64
05:35:51|33988.64
05:35:53|33988.64
05:35:53|33988.64
05:35:55|33988.64
05:35:55|33988.64
05:35:57|33988.64
05:35:58|33988.64
05:35:59|33988.64
05:35:59|33988.64
05:36:02|33988.64
05:36:03|33988.64
05:36:04|33988.64
05:36:05|33988.64
05:36:06|33988.64
05:36:07|33988.64
05:36:08|33988.64
05:36:09|33988.64
05:36:10|33988.64
05:36:10|33988.64
05:36:12|33988.64
05:36:12|33988.64
05:36:14|33988.64
05:36:15|33988.64
05:36:16|33988.64
05:36:17|33988.64
05:36:18|33988.64
05:36:19|33988.64
05:36:20|33988.64
05:36:21|33988.64
05:36:22|33988.64
05:36:23|33988.64
05:36:24|33988.64
05:36:25|33988.64
05:36:26|33988.64
05:36:27|33988.64
05:36:28|33988.64
05:36:29|33988.64
05:36:30|33988.64
05:36:31|33988.64
05:36:32|33988.64
05:36:33|33988.64
05:36:34|33988.64
05:36:35|33991.
05:36:36|33991.46
05:36:37|33991.46
05:36:38|33991.46
05:36:39|33991.46
05:36:40|33991.46
05:36:41|33991.46
05:36:42|33991.46
05:36:43|33991.46
05:36:44|33991.46
05:36:46|33991.46
05:36:46|33991.46
05:36:47|33991.46
05:36:48|33991.46
05:36:49|33991.46
05:36:50|33991.46
05:36:51|33991.16
05:36:52|33991.16
05:36:53|33991.16
05:36:54|33991.16
05:36:55|33991.16
05:36:56|33991.16
05:36:58|33991.16
05:36:58|33991.16
05:36:59|33991.16
05:37:00|33991.16
05:37:02|33991.16
05:37:03|33991.16
05:37:04|33988.63
05:37:06|33988.63
05:37:06|33988.63
05:37:07|33988.63
05:37:08|33988.63
05:37:09|33988.63
05:37:11|33986.25
05:37:12|33986.25
05:37:13|33986.25
05:37:13|33986.25
05:37:15|33986.25
05:37:16|33986.25
05:37:17|33986.25
05:37:18|33986.25
05:37:19|33986.25
05:37:20|33986.25
05:37:21|33986.25
05:37:22|33986.25
05:37:23|33986.25
05:37:24|33986.25
05:37:25|33986.25
05:37:26|33986.25
05:37:27|33974.63
05:37:28|33974.63
05:37:29|33974.63
05:37:30|33974.63
05:37:31|33974.63
05:37:32|33974.63
05:37:33|33974.63
05:37:34|33974.63
05:37:35|33974.63
05:37:36|33974.63
05:37:37|33974.63
05:37:38|33974.63
05:37:39|33974.63
05:37:40|33974.63
05:37:41|33974.63
05:37:42|33973.67
05:37:43|33973.67
05:37:44|33973.68
05:37:45|33973.68
05:37:46|33973.68
05:37:47|33973.68
05:37:48|33973.67
05:37:49|33973.67
05:37:50|33973.67
05:37:51|33973.67
05:37:52|33967.42
05:37:54|33959.27
05:37:55|33966.14
05:37:55|33966.14
05:37:57|33966.14
05:37:58|33966.14
05:37:59|33966.14
05:37:59|33967.83
05:38:01|33967.83
05:38:01|33967.83
05:38:03|33967.83
05:38:04|33967.83
05:38:06|33958.67
05:38:06|33958.67
05:38:08|33958.63
05:38:09|33958.63
05:38:10|33958.63
05:38:11|33958.63
05:38:12|33958.63
05:38:13|33958.63
05:38:14|33958.63
05:38:14|33958.63
05:38:16|33958.63
05:38:17|33958.63
05:38:18|33958.63
05:38:19|33958.63
05:38:19|33958.63
05:38:21|33958.63
05:38:22|33958.63
05:38:23|33958.63
05:38:24|33952.06
05:38:25|33952.06
05:38:26|33952.06
05:38:27|33952.06
05:38:28|33952.06
05:38:29|33952.06
05:38:30|33952.06
05:38:31|33952.06
05:38:33|33952.06
05:38:33|33952.06
05:38:34|33952.06
05:38:35|33952.06
05:38:36|33952.06
05:38:37|33952.06
05:38:38|33952.06
05:38:39|33952.06
05:38:40|33952.06
05:38:41|33952.06
05:38:43|33961.55
05:38:44|33961.55
05:38:44|33961.55
05:38:46|33961.55
05:38:46|33961.55
05:38:48|33961.55
05:38:49|33961.55
05:38:50|33961.55
05:38:51|33961.55
05:38:52|33961.55
05:38:52|33961.55
05:38:53|33961.55
05:38:54|33961.55
05:38:56|33961.55
05:38:57|33961.55
05:38:57|33961.55
05:38:59|33961.55
05:39:00|33961.55
05:39:00|33961.55
05:39:02|33961.55
05:39:02|33961.55
05:39:04|33961.55
05:39:06|33961.55
05:39:07|33959.91
05:39:07|33959.91
05:39:09|33959.91
05:39:10|33959.91
05:39:11|33959.91
05:39:12|33959.91
05:39:13|33959.91
05:39:14|33959.91
05:39:15|33959.91
05:39:16|33959.91
05:39:17|33959.91
05:39:18|33959.91
05:39:19|33959.91
05:39:20|33959.91
05:39:22|33959.91
05:39:22|33959.91
05:39:24|33963.38
05:39:25|33963.38
05:39:25|33963.38
05:39:27|33963.38
05:39:28|33963.38
05:39:29|33963.38
05:39:30|33963.38
05:39:31|33963.38
05:39:32|33963.38
05:39:33|33963.38
05:39:33|33963.38
05:39:34|33963.38
05:39:35|33963.38
05:39:36|33963.38
05:39:38|33963.38
05:39:39|33963.38
05:39:39|33963.38
05:39:40|33963.38
05:39:42|33963.38
05:39:42|33963.38
05:39:44|33963.38
05:39:45|33963.38
05:39:46|33963.38
05:39:47|33963.38
05:39:47|33963.38
05:39:49|33963.38
05:39:49|33963.38
05:39:51|33963.38
05:39:52|33966.26
05:39:53|33966.26
05:39:54|33966.26
05:39:55|33966.26
05:39:56|33966.26
05:39:56|33966.26
05:39:58|33966.26
05:39:59|33966.26
05:40:00|33966.26
05:40:01|33957.15
05:40:02|33957.15
05:40:03|33957.15
05:40:04|33957.15
05:40:06|33957.15
05:40:07|33954.66
05:40:08|33947.86
05:40:09|33947.86
05:40:09|33947.86
05:40:11|33947.86
05:40:12|33947.86
05:40:13|33957.32
05:40:14|33957.32
05:40:15|33957.32
05:40:16|33957.32
05:40:17|33957.32
05:40:18|33953.82
05:40:19|33953.82
05:40:20|33953.82
05:40:21|33953.82
05:40:22|33953.82
05:40:23|33953.8
05:40:24|33953.8
05:40:25|33953.8
05:40:26|33953.8
05:40:27|33953.8
05:40:28|33953.8
05:40:29|33953.8
05:40:30|33953.8
05:40:31|33953.8
05:40:32|33953.8
05:40:33|33953.8
05:40:34|33953.8
05:40:35|33950.54
05:40:36|33950.54
05:40:37|33950.54
05:40:38|33950.54
05:40:39|33950.54
05:40:40|33954.33
05:40:41|33954.33
05:40:42|33954.33
05:40:43|33954.33
05:40:44|33954.33
05:40:45|33954.33
05:40:46|33954.33
05:40:47|33954.33
05:40:48|33954.33
05:40:49|33954.33
05:40:50|33954.33
05:40:51|33954.33
05:40:52|33954.33
05:40:53|33954.33
05:40:55|33954.33
05:40:55|33954.33
05:40:56|33954.33
05:40:57|33954.33
05:40:58|33954.33
05:41:00|33954.33
05:41:00|33954.33
05:41:01|33954.33
05:41:02|33954.33
05:41:03|33954.33
05:41:04|33954.33
05:41:06|33954.33
05:41:08|33954.33
05:41:09|33954.33
05:41:10|33954.33
05:41:11|33954.33
05:41:12|33939.04
05:41:14|33948.57
05:41:14|33948.57
05:41:15|33948.57
05:41:16|33948.57
05:41:18|33948.57
05:41:18|33948.57
05:41:20|33948.57
05:41:22|33948.57
05:41:22|33948.57
05:41:23|33948.57
05:41:25|33948.57
05:41:26|33948.57
05:41:27|33948.57
05:41:27|33948.57
05:41:28|33948.57
05:41:30|33948.57
05:41:31|33948.57
05:41:31|33948.57
05:41:32|33948.57
05:41:34|33948.57
05:41:35|33948.57
05:41:36|33948.57
05:41:37|33948.57
05:41:37|33948.57
05:41:39|33938.67
05:41:40|33938.67
05:41:40|33938.67
05:41:42|33938.67
05:41:43|33938.67
05:41:44|33938.67
05:41:44|33938.67
05:41:46|33942.26
05:41:46|33942.26
05:41:47|33942.26
05:41:48|33942.26
05:41:50|33942.26
05:41:51|33942.26
05:41:52|33942.26
05:41:53|33942.26
05:41:53|33942.26
05:41:55|33942.26
05:41:56|33942.26
05:41:56|33942.26
05:41:58|33942.26
05:41:58|33942.26
05:42:01|33942.26
05:42:02|33942.26
05:42:02|33942.26
05:42:03|33942.26
05:42:04|33942.26
05:42:05|33942.26
05:42:07|33942.26
05:42:08|33942.26
05:42:09|33942.26
05:42:10|33942.26
05:42:11|33942.26
05:42:12|33942.26
05:42:13|33942.26
05:42:15|33942.26
05:42:16|33935.89
05:42:17|33935.89
05:42:18|33935.89
05:42:19|33935.89
05:42:21|33935.89
05:42:22|33935.89
05:42:22|33935.89
05:42:24|33935.89
05:42:24|33935.89
05:42:25|33935.89
05:42:26|33935.89
05:42:28|33935.89
05:42:28|33935.89
05:42:29|33935.89
05:42:31|33935.89
05:42:31|33935.89
05:42:32|33931.18
05:42:33|33923.81
05:42:34|33923.81
05:42:35|33923.81
05:42:36|33923.81
05:42:38|33923.81
05:42:38|33923.81
05:42:39|33923.81
05:42:40|33923.81
05:42:42|33923.81
05:42:42|33923.81
05:42:43|33923.81
05:42:45|33923.81
05:42:46|33923.81
05:42:46|33923.81
05:42:47|33923.81
05:42:48|33923.81
05:42:49|33923.81
05:42:51|33916.57
05:42:52|33916.57
05:42:52|33916.57
05:42:54|33916.57
05:42:54|33916.57
05:42:56|33916.57
05:42:57|33916.57
05:42:58|33916.57
05:42:59|33916.57
05:43:00|33916.57
05:43:01|33916.57
05:43:02|33916.57
05:43:03|33916.57
05:43:04|33916.57
05:43:05|33916.57
05:43:06|33916.57
05:43:07|33916.57
05:43:09|33916.57
05:43:10|33916.57
05:43:11|33916.57
05:43:12|33916.57
05:43:13|33916.57
05:43:14|33916.57
05:43:16|33916.57
05:43:17|33916.57
05:43:18|33916.57
05:43:19|33916.57
05:43:20|33916.57
05:43:21|33916.57
05:43:22|33916.57
05:43:23|33927.09
05:43:24|33927.09
05:43:25|33927.09
05:43:26|33927.09
05:43:27|33927.09
05:43:28|33927.09
05:43:29|33927.09
05:43:30|33927.09
05:43:31|33927.09
05:43:32|33930.67
05:43:33|33930.67
05:43:34|33930.67
05:43:35|33930.67
05:43:36|33926.87
05:43:37|33926.87
05:43:38|33926.87
05:43:39|33926.87
05:43:40|33926.87
05:43:41|33926.87
05:43:42|33926.87
05:43:43|33933.63
05:43:44|33933.63
05:43:45|33933.63
05:43:46|33933.63
05:43:47|33933.63
05:43:48|33933.63
05:43:50|33933.63
05:43:50|33933.63
05:43:51|33933.63
05:43:52|33933.63
05:43:53|33933.63
05:43:54|33933.63
05:43:56|33933.63
05:43:56|33933.63
05:43:57|33934.48
05:43:58|33934.48
05:43:59|33934.48
05:44:00|33934.48
05:44:01|33934.48
05:44:03|33934.48
05:44:03|33934.48
05:44:05|33934.48
05:44:05|33932.14
05:44:06|33932.14
05:44:07|33930.53
05:44:08|33930.55
05:44:10|33930.55
05:44:11|33930.55
05:44:12|33930.55
05:44:13|33930.55
05:44:15|33930.55
05:44:15|33930.55
05:44:17|33930.55
05:44:17|33932.52
05:44:19|33932.52
05:44:20|33932.52
05:44:21|33932.52
05:44:23|33932.52
05:44:23|33932.52
05:44:25|33929.48
05:44:26|33929.48
05:44:27|33929.48
05:44:27|33929.48
05:44:28|33929.48
05:44:30|33929.48
05:44:31|33929.48
05:44:32|33929.48
05:44:32|33929.48
05:44:34|33929.48
05:44:35|33929.48
05:44:36|33929.48
05:44:37|33929.48
05:44:38|33929.48
05:44:39|33929.48
05:44:39|33929.48
05:44:41|33929.48
05:44:42|33929.48
05:44:43|33929.48
05:44:43|33929.48
05:44:45|33929.48
05:44:46|33929.48
05:44:47|33929.48
05:44:48|33925.23
05:44:49|33925.23
05:44:50|33925.23
05:44:50|33925.23
05:44:52|33925.23
05:44:59|33925.23
05:44:59|33925.23
05:45:00|33925.23
05:45:01|33925.23
05:45:02|33925.23
05:45:03|33925.23
05:45:04|33925.23
05:45:05|33925.23
05:45:06|33925.23
05:45:08|33925.23
05:45:08|33923.18
05:45:10|33923.18
05:45:10|33923.18
05:45:12|33923.18
05:45:13|33923.18
05:45:14|33923.18
05:45:14|33923.18
05:45:15|33923.18
05:45:17|33923.18
05:45:18|33923.18
05:45:19|33923.18
05:45:20|33923.18
05:45:21|33923.18
05:45:22|33923.18
05:45:22|33923.18
05:45:24|33923.18
05:45:25|33923.18
05:45:26|33923.18
05:45:27|33923.18
05:45:28|33923.18
05:45:29|33923.18
05:45:30|33923.18
05:45:31|33923.18
05:45:32|33923.18
05:45:33|33923.18
05:45:34|33923.18
05:45:36|33923.18
05:45:36|33923.18
05:45:37|33923.18
05:45:38|33923.18
05:45:39|33923.18
05:45:40|33923.18
05:45:42|33923.18
05:45:42|33923.18
05:45:44|33923.18
05:45:45|33923.18
05:45:46|33923.18
05:45:46|33923.18
05:45:47|33923.18
05:45:48|33923.18
05:45:49|33923.18
05:45:50|33923.18
05:45:52|33923.18
05:45:52|33923.18
05:45:54|33923.18
05:45:54|33923.18
05:45:55|33923.18
05:45:56|33923.18
05:45:57|33923.18
05:45:58|33923.18
05:45:59|33923.18
05:46:01|33923.18
05:46:01|33923.18
05:46:03|33923.18
05:46:04|33923.18
05:46:04|33923.18
05:46:05|33923.18
05:46:07|33923.18
05:46:07|33923.18
05:46:09|33923.18
05:46:09|33923.18
05:46:11|33923.18
05:46:13|33923.18
05:46:14|33923.18
05:46:15|33923.18
05:46:15|33923.18
05:46:16|33923.18
05:46:18|33923.18
05:46:19|33923.18
05:46:20|33923.18
05:46:21|33923.18
05:46:23|33923.18
05:46:24|33923.18
05:46:25|33923.18
05:46:26|33923.18
05:46:27|33923.18
05:46:28|33923.18
05:46:29|33923.18
05:46:30|33923.18
05:46:31|33923.18
05:46:32|33923.18
05:46:33|33923.18
05:46:34|33923.18
05:46:35|33923.18
05:46:36|33923.18
05:46:37|33923.18
05:46:38|33916.69
05:46:39|33916.69
05:46:40|33916.69
05:46:41|33916.69
05:46:42|33916.69
05:46:43|33916.69
05:46:44|33916.69
05:46:45|33916.69
05:46:46|33916.69
05:46:48|33916.69
05:46:49|33916.69
05:46:50|33916.69
05:46:51|33916.69
05:46:52|33916.69
05:46:52|33916.69
05:46:54|33916.69
05:46:54|33916.69
05:46:56|33916.69
05:46:57|33916.69
05:46:58|33916.69
05:46:59|33916.69
05:47:00|33923.46
05:47:00|33923.46
05:47:02|33923.46
05:47:03|33923.46
05:47:04|33923.46
05:47:05|33923.46
05:47:06|33923.46
05:47:06|33923.46
05:47:07|33923.46
05:47:09|33921.5
05:47:10|33921.5
05:47:10|33921.5
05:47:13|33921.5
05:47:13|33921.5
05:47:14|33921.5
05:47:15|33921.5
05:47:17|33921.5
05:47:17|33921.5
05:47:19|33921.5
05:47:21|33921.5
05:47:22|33921.5
05:47:23|33921.5
05:47:24|33921.5
05:47:24|33921.5
05:47:26|33921.5
05:47:27|33921.5
05:47:29|33921.5
05:47:30|33921.5
05:47:30|33921.5
05:47:31|33921.5
05:47:32|33921.5
05:47:34|33921.5
05:47:34|33921.5
05:47:35|33917.67
05:47:36|33917.67
05:47:37|33917.67
05:47:38|33917.67
05:47:39|33917.67
05:47:41|33917.67
05:47:42|33917.67
05:47:43|33920.91
05:47:43|33920.91
05:47:44|33920.91
05:47:45|33920.91
05:47:46|33920.91
05:47:48|33920.91
05:47:48|33920.91
05:47:50|33920.91
05:47:51|33920.91
05:47:51|33920.91
05:47:53|33920.91
05:47:53|33920.91
05:47:54|33920.91
05:47:55|33920.91
05:47:57|33920.91
05:47:58|33920.91
05:47:59|33920.91
05:47:59|33920.91
05:48:01|33920.91
05:48:01|33920.91
05:48:02|33920.91
05:48:04|33920.91
05:48:04|33920.91
05:48:05|33920.91
05:48:06|33920.91
05:48:07|33920.91
05:48:09|33920.91
05:48:10|33920.91
05:48:11|33920.91
05:48:11|33920.91
05:48:12|33918.82
05:48:15|33918.82
05:48:15|33918.82
05:48:17|33918.82
05:48:18|33918.82
05:48:18|33918.82
05:48:20|33918.82
05:48:21|33918.82
05:48:22|33918.82
05:48:23|33918.82
05:48:24|33918.82
05:48:25|33918.82
05:48:27|33918.64
05:48:28|33918.64
05:48:29|33918.64
05:48:30|33918.64
05:48:31|33918.64
05:48:32|33918.64
05:48:33|33918.64
05:48:33|33918.64
05:48:35|33918.64
05:48:36|33918.64
05:48:37|33918.64
05:48:38|33918.64
05:48:39|33918.64
05:48:40|33918.39
05:48:41|33918.39
05:48:42|33918.32
05:48:43|33918.32
05:48:44|33918.32
05:48:45|33918.11
05:48:46|33918.11
05:48:47|33914.68
05:48:48|33914.68
05:48:49|33914.68
05:48:49|33914.68
05:48:51|33914.68
05:48:52|33914.68
05:48:53|33914.68
05:48:54|33914.68
05:48:55|33914.68
05:48:57|33914.68
05:48:58|33914.68
05:48:59|33914.68
05:48:59|33914.68
05:49:01|33914.68
05:49:01|33918.44
05:49:02|33918.44
05:49:03|33918.44
05:49:04|33918.44
05:49:05|33918.44
05:49:07|33918.44
05:49:07|33918.44
05:49:08|33922.3
05:49:09|33922.3
05:49:10|33922.3
05:49:11|33922.3
05:49:13|33922.3
05:49:14|33922.3
05:49:15|33922.3
05:49:16|33922.3
05:49:17|33922.3
05:49:19|33922.3
05:49:19|33922.3
05:49:21|33922.3
05:49:21|33922.3
05:49:22|33922.3
05:49:24|33922.3
05:49:24|33922.3
05:49:26|33922.3
05:49:26|33922.3
05:49:28|33922.3
05:49:29|33922.3
05:49:30|33930.93
05:49:31|33930.93
05:49:32|33930.93
05:49:33|33930.93
05:49:35|33930.93
05:49:36|33930.93
05:49:36|33930.93
05:49:37|33930.93
05:49:39|33930.93
05:49:40|33930.93
05:49:42|33930.93
05:49:42|33930.93
05:49:43|33930.93
05:49:44|33930.93
05:49:46|33930.93
05:49:47|33930.93
05:49:47|33930.93
05:49:49|33930.93
05:49:49|33930.93
05:49:50|33930.93
05:49:51|33930.93
05:49:52|33930.93
05:49:53|33939.63
05:49:54|33939.63
05:49:55|33939.63
05:49:56|33939.63
05:49:58|33939.63
05:49:59|33939.63
05:50:00|33939.63
05:50:01|33939.63
05:50:01|33939.63
05:50:02|33948.38
05:50:03|33948.38
05:50:04|33948.38
05:50:05|33948.38
05:50:06|33948.38
05:50:07|33948.38
05:50:08|33948.38
05:50:09|33948.38
05:50:10|33948.38
05:50:11|33948.38
05:50:13|33948.38
05:50:14|33948.38
05:50:15|33958.12
05:50:16|33958.12
05:50:18|33958.12
05:50:18|33958.12
05:50:19|33958.12
05:50:21|33958.12
05:50:22|33958.12
05:50:22|33958.12
05:50:24|33958.12
05:50:25|33958.12
05:50:26|33958.12
05:50:26|33958.12
05:50:28|33958.12
05:50:29|33958.12
05:50:30|33958.12
05:50:31|33958.12
05:50:32|33958.12
05:50:33|33958.12
05:50:34|33958.12
05:50:34|33958.12
05:50:36|33960.34
05:50:37|33960.34
05:50:38|33960.34
05:50:39|33960.34
05:50:40|33960.34
05:50:41|33960.34
05:50:42|33966.76
05:50:43|33966.76
05:50:44|33966.76
05:50:45|33966.76
05:50:46|33966.76
05:50:47|33966.76
05:50:48|33966.76
05:50:49|33966.76
05:50:50|33966.76
05:50:51|33966.76
05:50:52|33966.76
05:50:53|33966.76
05:50:54|33966.76
05:50:55|33961.86
05:50:56|33961.86
05:50:57|33969.92
05:50:58|33969.3
05:50:59|33972.23
05:51:00|33971.69
05:51:01|33970.91
05:51:02|33973.13
05:51:03|33968.94
05:51:04|33974.35
05:51:05|33974.35
05:51:06|33974.35
05:51:07|33974.35
05:51:08|33974.35
05:51:09|33974.35
05:51:10|33974.35
05:51:11|33974.35
05:51:12|33974.35
05:51:13|33974.35
05:51:14|33974.35
05:51:16|33974.35
05:51:18|33974.35
05:51:18|33974.35
05:51:20|33974.35
05:51:21|33974.35
05:51:22|33974.35
05:51:23|33974.35
05:51:24|33974.35
05:51:25|33974.35
05:51:26|33974.35
05:51:27|33974.35
05:51:28|33974.35
05:51:29|33974.35
05:51:30|33974.35
05:51:31|33974.35
05:51:32|33974.35
05:51:33|33974.35
05:51:34|33974.35
05:51:35|33983.88
05:51:36|33983.88
05:51:37|33983.88
05:51:38|33983.88
05:51:39|33983.88
05:51:40|33983.88
05:51:41|33983.88
05:51:42|33983.88
05:51:43|33983.88
05:51:44|33983.88
05:51:45|33983.88
05:51:46|33983.88
05:51:47|33983.88
05:51:48|33983.88
05:51:49|33983.88
05:51:50|33983.88
05:51:52|33983.88
05:51:52|33983.88
05:51:53|33983.88
05:51:54|33983.88
05:51:55|33983.88
05:51:56|33983.88
05:51:57|33983.88
05:52:00|33983.88
05:52:01|33983.88
05:52:01|33983.88
05:52:02|33983.88
05:52:03|33983.88
05:52:05|33983.88
05:52:05|33983.88
05:52:06|33983.88
05:52:07|33983.88
05:52:08|33983.88
05:52:09|33983.88
05:52:10|33983.88
05:52:11|33983.88
05:52:12|33983.88
05:52:14|33986.39
05:52:14|33986.39
05:52:16|33986.39
05:52:18|33986.39
05:52:19|33986.39
05:52:19|33986.39
05:52:21|33986.39
05:52:22|33986.39
05:52:23|33986.39
05:52:24|33986.39
05:52:25|33987.24
05:52:26|33987.24
05:52:27|33987.24
05:52:28|33987.24
05:52:29|33987.24
05:52:31|33987.24
05:52:32|33987.24
05:52:33|33987.24
05:52:34|33987.24
05:52:35|33987.24
05:52:36|33987.24
05:52:36|33987.24
05:52:38|33987.24
05:52:38|33978.43
05:52:39|33978.43
05:52:40|33978.43
05:52:41|33978.43
05:52:43|33978.43
05:52:44|33978.43
05:52:44|33978.43
05:52:46|33978.43
05:52:47|33978.43
05:52:47|33978.43
05:52:49|33978.43
05:52:50|33978.43
05:52:50|33978.43
05:52:52|33978.43
05:52:53|33978.43
05:52:53|33978.43
05:52:55|33978.43
05:52:56|33978.43
05:52:57|33978.43
05:52:58|33983.13
05:52:59|33983.13
05:53:00|33983.13
05:53:01|33983.13
05:53:02|33983.13
05:53:03|33983.13
05:53:04|33983.13
05:53:05|33983.13
05:53:06|33983.13
05:53:07|33983.13
05:53:08|33983.13
05:53:09|33983.13
05:53:10|33982.52
05:53:11|33982.52
05:53:12|33982.71
05:53:13|33982.8
05:53:14|33982.8
05:53:15|33982.8
05:53:16|33982.8
05:53:18|33982.8
05:53:19|33982.8
05:53:20|33982.8
05:53:21|33982.8
05:53:22|33982.8
05:53:23|33982.8
05:53:25|33982.8
05:53:26|33982.8
05:53:26|33982.8
05:53:28|33982.8
05:53:29|33982.8
05:53:30|33982.8
05:53:30|33982.8
05:53:31|33982.8
05:53:32|33982.8
05:53:34|33982.8
05:53:35|33982.8
05:53:36|33982.8
05:53:37|33986.67
05:53:38|33989.92
05:53:38|33989.92
05:53:40|33989.92
05:53:40|33989.92
05:53:42|33989.92
05:53:43|33989.92
05:53:44|33989.92
05:53:45|33989.92
05:53:46|33989.97
05:53:46|33989.97
05:53:48|33989.97
05:53:49|33989.97
05:53:50|33989.97
05:53:51|33989.97
05:53:52|33989.97
05:53:53|33989.97
05:53:54|33989.97
05:53:54|33989.97
05:53:56|33989.97
05:53:56|33989.97
05:53:58|33989.97
05:53:59|33989.97
05:53:59|33989.97
05:54:01|33989.97
05:54:01|33989.97
05:54:03|33989.97
05:54:05|33989.97
05:54:05|33989.97
05:54:06|33989.97
05:54:08|33989.97
05:54:09|33989.97
05:54:10|33989.97
05:54:11|33989.97
05:54:12|33989.97
05:54:12|33987.32
05:54:14|33987.32
05:54:15|33987.32
05:54:16|33987.32
05:54:18|33987.32
05:54:19|33987.32
05:54:19|33987.32
05:54:20|33987.32
05:54:22|33987.32
05:54:22|33987.32
05:54:24|33987.32
05:54:25|33987.32
05:54:26|33987.32
05:54:27|33987.32
05:54:27|33987.32
05:54:29|33987.32
05:54:30|33987.32
05:54:31|33987.32
05:54:32|33987.32
05:54:33|33987.32
05:54:34|33987.32
05:54:35|33987.32
05:54:36|33987.32
05:54:38|34004.41
05:54:39|34004.41
05:54:39|34004.41
05:54:40|34004.41
05:54:41|34004.41
05:54:43|34004.41
05:54:43|34004.46
05:54:44|34004.46
05:54:46|34004.46
05:54:46|34004.46
05:54:47|34004.46
05:54:48|34004.46
05:54:50|34004.46
05:54:50|34004.46
05:54:51|34003.27
05:54:53|34003.27
05:54:54|34003.27
05:54:54|34004.41
05:54:56|34004.41
05:54:57|34004.41
05:54:58|33999.48
05:54:59|33999.48
05:55:00|33999.48
05:55:01|33999.48
05:55:01|33999.48
05:55:03|33999.48
05:55:03|33999.48
05:55:05|33999.48
05:55:06|33999.48
05:55:07|33999.48
05:55:08|33999.48
05:55:09|33999.48
05:55:10|33999.48
05:55:11|33999.48
05:55:12|33999.48
05:55:13|33999.48
05:55:14|33999.48
05:55:15|34003.41
05:55:16|34003.41
05:55:17|34003.89
05:55:19|34003.89
05:55:20|34003.89
05:55:22|34003.89
05:55:22|34003.89
05:55:24|34003.89
05:55:24|34003.89
05:55:26|34003.89
05:55:27|34003.89
05:55:27|34003.89
05:55:29|34003.89
05:55:30|34003.89
05:55:30|34003.89
05:55:32|34003.89
05:55:33|34003.89
05:55:34|34003.89
05:55:35|34003.89
05:55:36|34003.89
05:55:37|34003.89
05:55:38|34003.89
05:55:39|34003.89
05:55:40|34003.89
05:55:41|34003.89
05:55:42|34003.89
05:55:43|34003.89
05:55:44|34003.89
05:55:45|34003.89
05:55:46|34003.89
05:55:47|34003.89
05:55:48|34003.89
05:55:49|34003.89
05:55:50|34003.89
05:55:51|34003.89
05:55:52|34003.89
05:55:53|34003.89
05:55:54|34003.89
05:55:55|34003.89
05:55:56|34028.73
05:55:57|34028.73
05:55:58|34028.73
05:55:59|34028.73
05:56:00|34028.73
05:56:01|34028.73
05:56:03|34028.73
05:56:04|34028.73
05:56:04|34028.73
05:56:06|34032.34
05:56:07|34032.34
05:56:08|34032.34
05:56:09|34032.34
05:56:10|34032.34
05:56:11|34032.34
05:56:11|34032.34
05:56:13|34032.34
05:56:13|34032.34
05:56:15|34032.34
05:56:16|34032.34
05:56:17|34032.34
05:56:17|34032.34
05:56:19|34032.34
05:56:20|34032.34
05:56:21|34032.34
05:56:22|34032.34
05:56:24|34032.34
05:56:25|34032.34
05:56:26|34032.34
05:56:27|34032.34
05:56:28|34032.34
05:56:29|34032.34
05:56:30|34032.34
05:56:31|34032.34
05:56:32|34032.34
05:56:33|34032.34
05:56:34|34032.34
05:56:35|34032.34
05:56:36|34032.34
05:56:37|34032.34
05:56:38|34015.55
05:56:39|34015.55
05:56:40|34015.55
05:56:41|34015.55
05:56:42|34015.55
05:56:43|34015.55
05:56:44|34015.55
05:56:45|34015.55
05:56:46|34015.55
05:56:47|34015.55
05:56:48|34015.55
05:56:49|34015.55
05:56:50|34015.55
05:56:51|34015.55
05:56:52|34015.55
05:56:54|34015.55
05:56:55|34015.55
05:56:55|34015.55
05:56:56|34015.55
05:56:58|34015.55
05:56:59|34015.55
05:57:00|34015.55
05:57:00|34015.55
05:57:01|34015.55
05:57:03|34015.55
05:57:03|34015.55
05:57:04|34015.55
05:57:05|34015.55
05:57:07|34015.55
05:57:08|34015.55
05:57:09|34015.55
05:57:09|34015.55
05:57:11|34015.55
05:57:12|34015.55
05:57:12|34015.55
05:57:13|34019.54
05:57:14|34019.54
05:57:16|34019.54
05:57:17|34019.54
05:57:18|34019.54
05:57:19|34019.54
05:57:21|34019.54
05:57:22|34019.54
05:57:23|34019.54
05:57:24|34019.54
05:57:24|34019.54
05:57:26|34019.54
05:57:27|34019.54
05:57:28|34019.54
05:57:28|34019.54
05:57:30|34019.54
05:57:30|34019.54
05:57:32|34019.54
05:57:33|34019.54
05:57:34|34019.54
05:57:35|34019.54
05:57:36|34019.54
05:57:37|34019.54
05:57:38|34019.54
05:57:39|34019.54
05:57:40|34019.54
05:57:40|34019.54
05:57:41|34019.54
05:57:43|34019.54
05:57:44|34019.54
05:57:44|34019.54
05:57:46|34019.54
05:57:47|34019.54
05:57:48|34019.54
05:57:49|34019.54
05:57:50|34019.54
05:57:51|34019.54
05:57:52|34019.54
05:57:53|34019.54
05:57:54|34019.54
05:57:55|34019.54
05:57:56|34019.54
05:57:57|34019.54
05:57:58|34019.54
05:57:59|34019.54
05:58:00|34019.54
05:58:01|34019.54
05:58:02|34019.54
05:58:03|34019.54
05:58:04|34019.54
05:58:05|34019.54
05:58:06|34019.54
05:58:07|34019.54
05:58:08|34019.54
05:58:09|34019.54
05:58:10|34019.54
05:58:11|34019.54
05:58:12|34019.54
05:58:13|34019.54
05:58:14|34025.7
05:58:15|34025.7
05:58:16|34025.7
05:58:17|34025.7
05:58:18|34025.7
05:58:19|34025.7
05:58:20|34025.7
05:58:22|34025.7
05:58:23|34025.7
05:58:24|34025.7
05:58:25|34025.7
05:58:26|34025.7
05:58:27|34025.7
05:58:28|34025.7
05:58:29|34025.7
05:58:31|34025.7
05:58:32|34025.7
05:58:33|34025.7
05:58:34|34025.7
05:58:35|34025.7
05:58:36|34018.88
05:58:37|34018.88
05:58:38|34018.88
05:58:39|34018.88
05:58:40|34018.88
05:58:41|34018.88
05:58:42|34018.88
05:58:43|34018.88
05:58:44|34018.88
05:58:45|34018.88
05:58:46|34018.88
05:58:47|34018.88
05:58:48|34018.88
05:58:50|34018.88
05:58:50|34018.88
05:58:51|34018.88
05:58:53|34018.88
05:58:54|34018.88
05:58:55|34018.88
05:58:56|34018.88
05:58:57|34018.88
05:58:58|34018.88
05:58:59|34018.88
05:59:00|34018.88
05:59:01|34018.88
05:59:02|34018.88
05:59:03|34018.88
05:59:04|34018.88
05:59:05|34018.88
05:59:06|34018.88
05:59:07|34018.88
05:59:08|34018.88
05:59:09|34018.88
05:59:10|34018.88
05:59:11|34018.88
05:59:12|34018.88
05:59:13|34018.88
05:59:14|34018.88
05:59:15|34018.88
05:59:16|34018.88
05:59:17|34018.88
05:59:18|34018.88
05:59:19|34018.88
05:59:20|34018.88
05:59:21|34018.88
05:59:23|34018.88
05:59:24|34018.88
05:59:25|34018.88
05:59:25|34018.88
05:59:26|34018.88
05:59:27|34023.24
05:59:28|34023.24
05:59:29|34023.24
05:59:31|34023.24
05:59:32|34023.24
05:59:32|34023.24
05:59:34|34023.24
05:59:35|34023.24
05:59:36|34023.24
05:59:36|34023.24
05:59:38|34023.24
05:59:38|34023.24
05:59:40|34023.24
05:59:41|34023.24
05:59:41|34023.24
05:59:43|34023.24
05:59:44|34023.24
05:59:44|34023.24
05:59:45|34023.24
05:59:47|34023.24
05:59:48|34027.25
05:59:49|34027.25
05:59:50|34027.25
05:59:51|34027.25
05:59:52|34027.25
05:59:52|34027.25
05:59:54|34027.25
05:59:55|34027.25
05:59:56|34027.25
05:59:56|34027.25
05:59:58|34027.25
05:59:59|34027.25
05:59:59|34027.25
06:00:01|34023.59
06:00:02|34023.59
06:00:03|34023.7
06:00:04|34023.7
06:00:05|34023.7
06:00:06|34023.7
06:00:07|34023.7
06:00:08|34027.25
06:00:09|34020.76
06:00:10|34020.76
06:00:11|34020.76
06:00:12|34020.76
06:00:13|34020.76
06:00:14|34020.76
06:00:15|34020.76
06:00:16|34025.93
06:00:17|34025.93
06:00:18|34025.93
06:00:19|34025.93
06:00:20|34025.93
06:00:21|34025.93
06:00:22|34025.93
06:00:24|34021.38
06:00:25|34021.38
06:00:27|34021.46
06:00:28|34021.46
06:00:28|34021.46
06:00:30|34021.46
06:00:30|34021.46
06:00:31|34021.46
06:00:32|34021.46
06:00:34|34021.46
06:00:35|34021.46
06:00:36|34021.46
06:00:36|34021.46
06:00:38|34021.46
06:00:39|34021.46
06:00:39|34021.46
06:00:41|34021.46
06:00:42|34021.46
06:00:42|34024.96
06:00:43|34024.96
06:00:45|34024.96
06:00:46|34024.96
06:00:47|34024.96
06:00:48|34024.96
06:00:49|34024.63
06:00:50|34024.63
06:00:50|34018.08
06:00:52|34018.08
06:00:53|34018.08
06:00:54|34023.97
06:00:54|34023.89
06:00:56|34023.89
06:00:57|34023.89
06:00:58|34023.89
06:00:59|34023.89
06:01:00|34023.89
06:01:01|34023.89
06:01:02|34025.34
06:01:04|34027.24
06:01:04|34027.35
06:01:05|34027.35
06:01:06|34027.35
06:01:07|34027.54
06:01:08|34027.54
06:01:10|34038.1
06:01:10|34038.1
06:01:11|34039.52
06:01:12|34039.52
06:01:14|34039.98
06:01:14|34039.98
06:01:15|34039.81
06:01:17|34039.96
06:01:17|34039.96
06:01:18|34039.96
06:01:19|34040.19
06:01:21|34040.17
06:01:21|34040.13
06:01:23|34040.13
06:01:25|34040.13
06:01:26|34040.13
06:01:28|34049.64
06:01:28|34049.64
06:01:30|34049.64
06:01:31|34049.62
06:01:31|34050.41
06:01:33|34050.41
06:01:34|34044.14
06:01:35|34048.08
06:01:36|34044.78
06:01:37|34044.78
06:01:38|34044.78
06:01:39|34044.78
06:01:41|34044.78
06:01:42|34045.37
06:01:43|34045.37
06:01:44|34045.02
06:01:44|34045.02
06:01:45|34044.96
06:01:47|34044.96
06:01:48|34047.84
06:01:49|34042.92
06:01:49|34047.86
06:01:51|34047.86
06:01:51|34047.86
06:01:52|34047.86
06:01:53|34048.15
06:01:54|34047.04
06:01:55|34046.96
06:01:57|34046.82
06:01:58|34046.82
06:01:59|34046.82
06:02:00|34046.77
06:02:00|34046.76
06:02:02|34048.08
06:02:03|34048.08
06:02:04|34056.19
06:02:05|34056.43
06:02:06|34055.36
06:02:08|34055.36
06:02:08|34055.36
06:02:09|34055.19
06:02:10|34055.19
06:02:11|34055.19
06:02:13|34055.19
06:02:13|34049.93
06:02:15|34049.93
06:02:15|34049.93
06:02:17|34054.97
06:02:17|34054.52
06:02:18|34054.52
06:02:19|34054.52
06:02:20|34053.93
06:02:21|34053.94
06:02:23|34053.94
06:02:24|34053.94
06:02:25|34053.94
06:02:26|34053.94
06:02:27|34053.94
06:02:29|34053.94
06:02:30|34053.94
06:02:31|34053.94
06:02:31|34053.94
06:02:33|34053.94
06:02:34|34053.94
06:02:35|34053.94
06:02:36|34053.94
06:02:37|34053.94
06:02:38|34053.94
06:02:39|34053.94
06:02:40|34053.94
06:02:41|34053.94
06:02:42|34036.42
06:02:43|34036.42
06:02:44|34036.42
06:02:45|34036.42
06:02:46|34036.42
06:02:47|34036.42
06:02:48|34036.42
06:02:49|34036.42
06:02:50|34036.42
06:02:51|34036.42
06:02:52|34036.42
06:02:53|34036.42
06:02:54|34036.42
06:02:55|34033.18
06:02:56|34033.18
06:02:57|34039.37
06:02:59|34039.37
06:02:59|34039.37
06:03:00|34031.07
06:03:01|34031.07
06:03:03|34031.07
06:03:04|34031.07
06:03:04|34031.07
06:03:06|34031.07
06:03:06|34031.07
06:03:08|34031.07
06:03:09|34031.07
06:03:09|34031.07
06:03:10|34031.07
06:03:12|34031.07
06:03:12|34031.07
06:03:13|34031.07
06:03:14|34031.07
06:03:15|34031.07
06:03:17|34028.08
06:03:17|34028.08
06:03:18|34028.08
06:03:20|34028.08
06:03:21|34021.51
06:03:22|34021.51
06:03:23|34021.51
06:03:24|34021.51
06:03:25|34021.51
06:03:27|34021.51
06:03:27|34021.51
06:03:28|34021.51
06:03:29|34021.51
06:03:31|34021.51
06:03:31|34021.51
06:03:33|34030.03
06:03:34|34030.03
06:03:35|34038.05
06:03:35|34038.38
06:03:36|34038.36
06:03:38|34038.36
06:03:38|34038.36
06:03:40|34038.36
06:03:41|34038.36
06:03:42|34038.28
06:03:42|34038.28
06:03:44|34038.28
06:03:44|34038.28
06:03:46|34038.28
06:03:46|34038.28
06:03:47|34038.28
06:03:49|34038.28
06:03:49|34038.28
06:03:50|34038.28
06:03:51|34038.28
06:03:53|34038.28
06:03:54|34038.28
06:03:54|34038.28
06:03:55|34038.28
06:03:56|34038.28
06:03:58|34038.28
06:03:59|34035.95
06:04:00|34035.95
06:04:00|34035.95
06:04:01|34035.95
06:04:03|34036.85
06:04:03|34037.
06:04:04|34037.
06:04:05|34037.
06:04:07|34037.
06:04:08|34045.24
06:04:09|34046.49
06:04:10|34046.49
06:04:11|34046.49
06:04:12|34046.49
06:04:13|34046.49
06:04:14|34046.49
06:04:16|34046.49
06:04:17|34054.14
06:04:17|34054.14
06:04:19|34054.14
06:04:19|34054.14
06:04:20|34054.14
06:04:21|34054.14
06:04:22|34058.66
06:04:24|34058.66
06:04:25|34058.66
06:04:25|34058.66
06:04:26|34058.66
06:04:28|34058.66
06:04:29|34058.66
06:04:31|34058.66
06:04:31|34058.66
06:04:33|34058.66
06:04:34|34058.66
06:04:35|34058.66
06:04:36|34058.66
06:04:37|34058.66
06:04:38|34058.66
06:04:38|34058.66
06:04:40|34058.66
06:04:41|34058.66
06:04:41|34058.66
06:04:43|34058.66
06:04:44|34058.66
06:04:45|34058.66
06:04:46|34058.66
06:04:47|34058.66
06:04:47|34058.66
06:04:49|34058.66
06:04:50|34058.66
06:04:52|34058.66
06:04:52|34058.66
06:04:53|34058.66
06:04:55|34058.66
06:04:56|34058.66
06:04:56|34058.66
06:04:57|34058.66
06:04:58|34058.66
06:05:00|34048.26
06:05:00|34048.26
06:05:01|34048.26
06:05:02|34048.26
06:05:03|34048.26
06:05:05|34048.26
06:05:05|34048.26
06:05:07|34048.26
06:05:08|34048.26
06:05:08|34048.26
06:05:09|34048.26
06:05:10|34048.26
06:05:11|34048.26
06:05:12|34048.26
06:05:14|34048.26
06:05:14|34048.26
06:05:15|34048.26
06:05:16|34048.26
06:05:18|34048.26
06:05:18|34048.26
06:05:19|34048.26
06:05:20|34053.32
06:05:21|34053.32
06:05:23|34053.32
06:05:23|34053.32
06:05:24|34053.32
06:05:26|34053.32
06:05:26|34053.32
06:05:28|34053.32
06:05:29|34053.32
06:05:31|34053.32
06:05:31|34053.32
06:05:33|34053.32
06:05:34|34053.32
06:05:36|34053.32
06:05:36|34053.32
06:05:37|34053.32
06:05:39|34053.32
06:05:40|34053.32
06:05:41|34053.32
06:05:42|34053.32
06:05:43|34053.32
06:05:44|34053.32
06:05:45|34048.84
06:05:46|34048.84
06:05:47|34048.84
06:05:48|34048.84
06:05:48|34048.84
06:05:50|34048.84
06:05:50|34048.84
06:05:52|34048.84
06:05:53|34048.84
06:05:54|34048.84
06:05:54|34048.84
06:05:56|34048.84
06:05:57|34048.84
06:05:58|34048.84
06:05:59|34048.84
06:06:00|34048.84
06:06:01|34048.84
06:06:02|34048.84
06:06:03|34048.84
06:06:04|34048.84
06:06:05|34048.84
06:06:06|34048.84
06:06:07|34048.84
06:06:08|34048.84
06:06:09|34048.84
06:06:10|34048.84
06:06:11|34048.84
06:06:12|34048.84
06:06:13|34048.84
06:06:14|34048.84
06:06:15|34048.84
06:06:16|34048.84
06:06:17|34048.84
06:06:18|34048.84
06:06:19|34048.84
06:06:20|34048.84
06:06:22|34048.84
06:06:22|34048.84
06:06:23|34048.84
06:06:24|34048.84
06:06:25|34048.84
06:06:26|34048.84
06:06:27|34048.84
06:06:29|34048.84
06:06:29|34048.84
06:06:31|34052.45
06:06:33|34052.45
06:06:34|34052.45
06:06:35|34052.45
06:06:36|34052.45
06:06:37|34052.45
06:06:38|34052.45
06:06:39|34050.58
06:06:40|34050.58
06:06:41|34050.57
06:06:42|34050.57
06:06:43|34050.57
06:06:44|34050.57
06:06:45|34050.57
06:06:46|34050.57
06:06:47|34050.57
06:06:48|34050.57
06:06:49|34050.57
06:06:50|34050.57
06:06:51|34050.57
06:06:52|34050.57
06:06:54|34050.57
06:06:55|34050.57
06:06:56|34050.57
06:06:56|34050.57
06:06:57|34053.94
06:06:58|34053.94
06:07:00|34053.94
06:07:01|34053.94
06:07:02|34053.94
06:07:02|34053.94
06:07:03|34053.94
06:07:04|34053.94
06:07:06|34053.94
06:07:06|34053.94
06:07:07|34053.94
06:07:08|34053.94
06:07:09|34053.94
06:07:10|34053.94
06:07:11|34053.94
06:07:12|34053.94
06:07:13|34053.94
06:07:14|34053.94
06:07:15|34053.94
06:07:17|34053.94
06:07:17|34053.94
06:07:18|34053.94
06:07:19|34053.94
06:07:20|34053.94
06:07:21|34053.94
06:07:22|34053.94
06:07:23|34053.94
06:07:24|34053.94
06:07:25|34053.94
06:07:26|34053.94
06:07:27|34053.94
06:07:28|34053.94
06:07:29|34053.94
06:07:30|34053.94
06:07:32|34053.94
06:07:33|34053.94
06:07:34|34053.94
06:07:35|34053.94
06:07:36|34053.94
06:07:37|34053.94
06:07:38|34053.94
06:07:39|34053.94
06:07:40|34053.94
06:07:41|34053.94
06:07:42|34053.94
06:07:44|34042.56
06:07:44|34047.22
06:07:46|34047.22
06:07:46|34047.22
06:07:48|34047.22
06:07:49|34047.22
06:07:50|34047.22
06:07:51|34047.22
06:07:51|34047.22
06:07:53|34047.22
06:07:54|34047.22
06:07:54|34045.4
06:07:56|34045.4
06:07:56|34045.4
06:07:57|34045.4
06:07:58|34045.4
06:08:00|34045.4
06:08:00|34045.4
06:08:01|34045.4
06:08:02|34045.4
06:08:03|34045.4
06:08:05|34045.4
06:08:06|34045.4
06:08:07|34045.4
06:08:08|34045.4
06:08:08|34045.4
06:08:10|34045.4
06:08:11|34045.4
06:08:11|34045.4
06:08:13|34045.4
06:08:14|34045.4
06:08:15|34045.4
06:08:15|34045.4
06:08:17|34045.4
06:08:18|34045.4
06:08:19|34045.4
06:08:20|34045.4
06:08:20|34045.4
06:08:22|34045.4
06:08:23|34045.4
06:08:23|34045.4
06:08:25|34045.4
06:08:27|34045.4
06:08:28|34045.4
06:08:29|34045.4
06:08:30|34045.4
06:08:31|34045.4
06:08:32|34045.4
06:08:33|34045.4
06:08:35|34045.4
06:08:36|34045.4
06:08:36|34045.4
06:08:37|34045.4
06:08:39|34045.4
06:08:40|34045.4
06:08:41|34045.4
06:08:42|34045.4
06:08:43|34045.4
06:08:44|34045.4
06:08:45|34045.4
06:08:47|34045.4
06:08:48|34045.4
06:08:49|34045.4
06:08:50|34045.4
06:08:51|34045.4
06:08:52|34045.4
06:08:53|34045.4
06:08:54|34045.4
06:08:55|34051.3
06:08:56|34051.3
06:08:57|34046.56
06:08:58|34046.56
06:08:59|34046.56
06:09:00|34046.56
06:09:01|34046.56
06:09:02|34046.56
06:09:03|34046.56
06:09:04|34046.56
06:09:05|34038.6
06:09:07|34038.6
06:09:07|34038.6
06:09:09|34038.6
06:09:10|34038.6
06:09:10|34038.6
06:09:12|34038.46
06:09:12|34037.04
06:09:14|34037.04
06:09:15|34037.04
06:09:16|34037.04
06:09:17|34037.71
06:09:17|34037.71
06:09:19|34037.71
06:09:20|34037.71
06:09:21|34037.71
06:09:22|34037.71
06:09:23|34037.71
06:09:23|34037.71
06:09:24|34037.71
06:09:26|34037.71
06:09:26|34037.71
06:09:27|34037.71
06:09:29|34037.71
06:09:29|34037.71
06:09:31|34037.71
06:09:33|34045.63
06:09:34|34045.63
06:09:34|34045.63
06:09:36|34045.63
06:09:37|34045.63
06:09:38|34045.63
06:09:39|34045.63
06:09:40|34045.63
06:09:41|34045.63
06:09:42|34045.63
06:09:43|34045.63
06:09:44|34045.63
06:09:45|34045.63
06:09:47|34045.63
06:09:47|34045.63
06:09:49|34045.63
06:09:50|34045.63
06:09:50|34045.63
06:09:51|34045.63
06:09:53|34045.63
06:09:53|34045.63
06:09:54|34045.63
06:09:56|34045.63
06:09:56|34045.63
06:09:58|34045.63
06:09:58|34045.63
06:09:59|34045.63
06:10:00|34045.63
06:10:01|34045.63
06:10:02|34045.63
06:10:04|34045.63
06:10:04|34045.63
06:10:05|34045.63
06:10:07|34045.63
06:10:07|34045.63
06:10:09|34045.63
06:10:09|34045.63
06:10:11|34045.63
06:10:11|34045.63
06:10:13|34045.63
06:10:13|34045.63
06:10:14|34045.63
06:10:16|34045.63
06:10:16|34045.63
06:10:18|34045.63
06:10:19|34045.63
06:10:20|34045.63
06:10:20|34045.63
06:10:21|34045.63
06:10:23|34040.83
06:10:24|34040.83
06:10:24|34040.83
06:10:26|34040.83
06:10:27|34040.83
06:10:28|34040.83
06:10:29|34040.83
06:10:30|34040.83
06:10:31|34040.83
06:10:32|34040.83
06:10:34|34040.83
06:10:35|34031.57
06:10:35|34031.57
06:10:37|34031.57
06:10:38|34031.57
06:10:38|34031.57
06:10:40|34031.57
06:10:41|34031.57
06:10:42|34031.57
06:10:43|34031.57
06:10:44|34031.57
06:10:45|34031.57
06:10:47|34031.57
06:10:47|34031.57
06:10:49|34031.57
06:10:49|34031.57
06:10:50|34031.57
06:10:52|34031.57
06:10:52|34031.57
06:10:53|34031.57
06:10:54|34031.57
06:10:55|34031.57
06:10:57|34031.57
06:10:58|34032.63
06:10:59|34032.63
06:11:00|34033.12
06:11:01|34033.12
06:11:01|34033.12
06:11:03|34033.12
06:11:04|34033.12
06:11:05|34032.33
06:11:05|34032.33
06:11:06|34032.33
06:11:08|34032.33
06:11:09|34032.33
06:11:10|34032.33
06:11:11|34032.33
06:11:11|34032.33
06:11:13|34032.33
06:11:14|34032.33
06:11:15|34032.33
06:11:16|34032.33
06:11:17|34032.33
06:11:19|34032.33
06:11:19|34032.33
06:11:20|34032.33
06:11:21|34038.18
06:11:22|34038.18
06:11:23|34038.18
06:11:24|34038.18
06:11:26|34038.18
06:11:26|34038.18
06:11:27|34038.18
06:11:29|34038.18
06:11:30|34038.18
06:11:31|34038.18
06:11:31|34038.18
06:11:33|34038.18
06:11:34|34038.18
06:11:36|34038.18
06:11:36|34038.18
06:11:37|34038.18
06:11:39|34038.18
06:11:39|34038.18
06:11:40|34038.18
06:11:41|34038.18
06:11:42|34038.18
06:11:44|34038.18
06:11:44|34038.18
06:11:45|34038.18
06:11:47|34037.
06:11:48|34037.
06:11:49|34037.
06:11:50|34037.
06:11:50|34037.
06:11:52|34037.
06:11:53|34037.09
06:11:53|34037.09
06:11:54|34037.09
06:11:56|34037.09
06:11:57|34037.09
06:11:58|34041.51
06:11:59|34041.51
06:12:00|34041.51
06:12:01|34041.51
06:12:02|34041.51
06:12:03|34041.51
06:12:04|34041.51
06:12:05|34041.51
06:12:06|34041.51
06:12:07|34041.51
06:12:08|34035.62
06:12:09|34035.62
06:12:10|34035.62
06:12:11|34035.62
06:12:12|34035.62
06:12:13|34035.62
06:12:14|34035.62
06:12:15|34035.62
06:12:16|34035.62
06:12:17|34035.62
06:12:18|34035.62
06:12:19|34035.62
06:12:20|34035.62
06:12:21|34035.62
06:12:22|34035.62
06:12:24|34035.62
06:12:24|34035.62
06:12:25|34035.62
06:12:26|34035.62
06:12:27|34035.62
06:12:28|34035.62
06:12:29|34035.62
06:12:30|34035.62
06:12:31|34035.62
06:12:32|34035.62
06:12:33|34035.62
06:12:35|34035.62
06:12:36|34035.62
06:12:38|34035.62
06:12:38|34033.83
06:12:39|34033.83
06:12:41|34033.83
06:12:42|34033.83
06:12:43|34033.83
06:12:44|34033.83
06:12:45|34033.83
06:12:46|34033.83
06:12:47|34033.83
06:12:48|34033.83
06:12:49|34033.83
06:12:50|34033.83
06:12:51|34033.83
06:12:52|34033.83
06:12:53|34033.83
06:12:54|34033.83
06:12:55|34033.83
06:12:56|34033.83
06:12:57|34033.83
06:12:58|34033.83
06:12:59|34033.83
06:13:00|34033.83
06:13:01|34033.83
06:13:02|34035.57
06:13:03|34035.57
06:13:04|34035.57
06:13:05|34035.57
06:13:06|34035.57
06:13:07|34035.57
06:13:08|34035.57
06:13:09|34035.57
06:13:10|34035.57
06:13:11|34035.57
06:13:12|34035.57
06:13:13|34035.57
06:13:14|34035.57
06:13:15|34037.75
06:13:16|34037.75
06:13:17|34037.75
06:13:18|34037.75
06:13:19|34037.75
06:13:20|34037.75
06:13:21|34037.75
06:13:22|34037.75
06:13:23|34037.75
06:13:25|34034.86
06:13:25|34034.86
06:13:26|34034.86
06:13:28|34034.86
06:13:28|34034.86
06:13:29|34034.86
06:13:30|34034.86
06:13:31|34034.86
06:13:32|34034.86
06:13:34|34034.86
06:13:34|34034.86
06:13:35|34034.86
06:13:36|34034.86
06:13:37|34034.86
06:13:39|34034.86
06:13:39|34034.86
06:13:41|34034.86
06:13:41|34034.86
06:13:42|34034.86
06:13:43|34034.86
06:13:45|34034.86
06:13:46|34034.86
06:13:46|34034.86
06:13:48|34034.86
06:13:48|34034.86
06:13:50|34034.86
06:13:50|34034.86
06:13:51|34034.86
06:13:52|34034.86
06:13:53|34034.86
06:13:54|34034.86
06:13:56|34034.86
06:13:56|34034.86
06:13:57|34034.86
06:13:59|34034.86
06:13:59|34034.86
06:14:01|34034.86
06:14:02|34034.86
06:14:03|34034.86
06:14:04|34034.86
06:14:06|34034.86
06:14:07|34034.86
06:14:07|34034.86
06:14:08|34034.86
06:14:09|34034.86
06:14:10|34034.86
06:14:11|34034.86
06:14:12|34034.86
06:14:13|34034.86
06:14:15|34034.86
06:14:16|34034.86
06:14:16|34034.86
06:14:18|34034.86
06:14:18|34036.1
06:14:19|34036.1
06:14:20|34036.1
06:14:21|34036.1
06:14:23|34036.1
06:14:23|34036.1
06:14:25|34036.42
06:14:25|34036.42
06:14:26|34036.42
06:14:28|34036.42
06:14:28|34036.42
06:14:30|34036.42
06:14:30|34036.42
06:14:31|34036.42
06:14:32|34036.42
06:14:33|34036.42
06:14:34|34036.42
06:14:36|34036.42
06:14:36|34036.42
06:14:38|34036.42
06:14:39|34036.42
06:14:40|34036.42
06:14:41|34036.42
06:14:42|34036.42
06:14:43|34040.52
06:14:44|34040.52
06:14:46|34040.52
06:14:46|34040.52
06:14:47|34040.52
06:14:49|34040.52
06:14:50|34040.52
06:14:50|34040.52
06:14:52|34040.52
06:14:53|34040.52
06:14:54|34040.52
06:14:55|34040.52
06:14:56|34036.45
06:14:57|34036.45
06:14:57|34036.45
06:14:58|34036.45
06:15:00|34036.45
06:15:01|34036.45
06:15:02|34036.45
06:15:03|34040.49
06:15:05|34040.49
06:15:05|34040.49
06:15:06|34040.49
06:15:07|34040.49
06:15:09|34039.09
06:15:09|34039.09
06:15:11|34039.09
06:15:12|34039.09
06:15:12|34039.09
06:15:14|34039.09
06:15:15|34039.09
06:15:16|34039.09
06:15:16|34039.09
06:15:18|34039.09
06:15:19|34039.09
06:15:20|34039.09
06:15:21|34039.09
06:15:22|34039.6
06:15:23|34039.6
06:15:25|34039.6
06:15:25|34039.6
06:15:26|34034.81
06:15:27|34034.81
06:15:28|34034.81
06:15:29|34034.81
06:15:30|34038.79
06:15:31|34038.79
06:15:32|34038.79
06:15:33|34038.79
06:15:34|34036.27
06:15:35|34036.27
06:15:37|34036.27
06:15:38|34036.27
06:15:39|34036.27
06:15:40|34036.27
06:15:41|34036.27
06:15:42|34036.27
06:15:43|34036.27
06:15:44|34039.09
06:15:45|34039.09
06:15:46|34039.09
06:15:47|34039.09
06:15:48|34039.09
06:15:49|34039.09
06:15:50|34039.09
06:15:51|34039.09
06:15:52|34039.09
06:15:53|34039.09
06:15:54|34039.09
06:15:55|34039.09
06:15:57|34039.09
06:15:58|34039.09
06:15:58|34039.09
06:15:59|34039.09
06:16:01|34039.09
06:16:02|34039.09
06:16:03|34039.09
06:16:03|34039.09
06:16:05|34039.09
06:16:06|34039.09
06:16:07|34039.09
06:16:08|34039.09
06:16:09|34039.09
06:16:10|34039.09
06:16:11|34039.09
06:16:12|34039.09
06:16:13|34039.09
06:16:14|34039.09
06:16:15|34039.09
06:16:16|34039.09
06:16:16|34039.09
06:16:19|34039.09
06:16:19|34039.09
06:16:20|34039.09
06:16:21|34039.09
06:16:22|34039.09
06:16:23|34039.09
06:16:26|34039.09
06:16:27|34039.09
06:16:27|34039.09
06:16:28|34038.55
06:16:30|34038.55
06:16:31|34038.55
06:16:32|34038.55
06:16:33|34038.55
06:16:34|34038.55
06:16:35|34038.55
06:16:36|34038.55
06:16:37|34038.55
06:16:38|34038.55
06:16:39|34038.55
06:16:41|34038.55
06:16:42|34038.55
06:16:43|34038.55
06:16:44|34038.55
06:16:46|34038.55
06:16:47|34044.47
06:16:48|34044.47
06:16:48|34044.47
06:16:50|34044.47
06:16:50|34044.47
06:16:51|34044.47
06:16:53|34044.47
06:16:54|34044.47
06:16:55|34044.47
06:16:56|34044.47
06:16:56|34044.47
06:16:57|34044.47
06:16:58|34044.47
06:16:59|34044.47
06:17:00|34051.87
06:17:01|34051.87
06:17:03|34051.87
06:17:04|34051.87
06:17:05|34051.87
06:17:06|34051.87
06:17:07|34051.87
06:17:08|34051.87
06:17:09|34051.87
06:17:10|34051.87
06:17:11|34051.87
06:17:13|34051.87
06:17:14|34051.87
06:17:14|34060.02
06:17:16|34060.02
06:17:17|34060.02
06:17:17|34059.77
06:17:18|34059.77
06:17:19|34059.77
06:17:21|34059.77
06:17:21|34059.77
06:17:23|34059.77
06:17:25|34059.77
06:17:25|34059.77
06:17:26|34059.77
06:17:27|34059.77
06:17:29|34059.77
06:17:29|34059.77
06:17:31|34059.77
06:17:31|34059.77
06:17:33|34059.77
06:17:33|34059.77
06:17:34|34059.77
06:17:35|34059.77
06:17:36|34059.77
06:17:37|34061.94
06:17:38|34061.94
06:17:40|34061.94
06:17:40|34059.39
06:17:43|34059.39
06:17:44|34059.39
06:17:44|34059.39
06:17:45|34059.39
06:17:47|34059.39
06:17:47|34059.39
06:17:49|34059.39
06:17:50|34059.39
06:17:51|34059.39
06:17:52|34059.39
06:17:53|34059.39
06:17:53|34058.46
06:17:54|34058.47
06:17:55|34058.47
06:17:56|34058.47
06:17:58|34058.47
06:17:58|34058.47
06:17:59|34058.47
06:18:00|34058.47
06:18:01|34058.47
06:18:03|34058.47
06:18:03|34058.47
06:18:05|34059.31
06:18:06|34059.31
06:18:06|34059.31
06:18:07|34059.31
06:18:08|34059.31
06:18:10|34059.31
06:18:10|34059.31
06:18:11|34059.31
06:18:13|34059.31
06:18:14|34059.31
06:18:14|34059.31
06:18:16|34059.31
06:18:16|34059.31
06:18:17|34059.31
06:18:19|34059.31
06:18:20|34059.31
06:18:21|34059.31
06:18:22|34059.31
06:18:23|34059.31
06:18:24|34059.31
06:18:25|34059.31
06:18:26|34059.31
06:18:28|34059.31
06:18:29|34059.31
06:18:29|34059.31
06:18:31|34059.31
06:18:32|34059.31
06:18:33|34059.31
06:18:34|34059.31
06:18:35|34059.31
06:18:36|34059.31
06:18:37|34059.31
06:18:37|34059.31
06:18:39|34059.31
06:18:40|34059.31
06:18:42|34059.31
06:18:43|34059.31
06:18:44|34059.31
06:18:44|34059.31
06:18:46|34059.31
06:18:46|34059.31
06:18:48|34059.31
06:18:49|34059.31
06:18:50|34059.31
06:18:51|34059.31
06:18:52|34059.31
06:18:53|34059.31
06:18:54|34059.31
06:18:55|34059.31
06:18:56|34059.31
06:18:58|34059.31
06:18:59|34059.31
06:19:00|34059.31
06:19:00|34055.69
06:19:01|34055.69
06:19:02|34055.69
06:19:03|34055.69
06:19:04|34055.69
06:19:05|34060.89
06:19:06|34060.89
06:19:07|34060.89
06:19:08|34060.89
06:19:10|34060.89
06:19:10|34060.89
06:19:11|34060.89
06:19:12|34060.89
06:19:13|34060.89
06:19:14|34060.89
06:19:15|34060.89
06:19:16|34060.89
06:19:17|34060.89
06:19:18|34060.89
06:19:20|34060.89
06:19:20|34060.89
06:19:21|34060.89
06:19:22|34060.89
06:19:23|34060.89
06:19:25|34060.89
06:19:25|34060.89
06:19:26|34060.89
06:19:28|34060.89
06:19:28|34060.89
06:19:29|34060.89
06:19:30|34060.89
06:19:31|34060.89
06:19:32|34060.89
06:19:33|34060.89
06:19:35|34060.89
06:19:36|34060.89
06:19:36|34060.89
06:19:38|34060.89
06:19:39|34060.89
06:19:39|34060.89
06:19:41|34060.89
06:19:43|34060.89
06:19:44|34060.89
06:19:45|34060.89
06:19:45|34060.89
06:19:47|34060.89
06:19:48|34060.89
06:19:48|34060.89
06:19:49|34060.89
06:19:51|34060.89
06:19:52|34060.89
06:19:53|34060.89
06:19:53|34060.89
06:19:55|34060.89
06:19:56|34060.89
06:19:56|34060.89
06:19:58|34060.89
06:19:59|34060.89
06:20:00|34060.89
06:20:00|34060.89
06:20:02|34060.89
06:20:04|34060.89
06:20:05|34060.89
06:20:06|34060.89
06:20:06|34060.89
06:20:08|34060.89
06:20:09|34060.89
06:20:10|34060.89
06:20:11|34060.89
06:20:12|34056.08
06:20:13|34056.08
06:20:15|34056.08
06:20:15|34056.08
06:20:16|34056.08
06:20:17|34056.08
06:20:18|34056.08
06:20:19|34055.77
06:20:20|34055.77
06:20:21|34055.77
06:20:22|34055.77
06:20:24|34051.84
06:20:24|34051.84
06:20:25|34051.84
06:20:26|34051.84
06:20:27|34051.84
06:20:28|34051.84
06:20:29|34051.84
06:20:30|34051.84
06:20:31|34051.84
06:20:32|34051.84
06:20:33|34051.84
06:20:34|34051.84
06:20:35|34051.84
06:20:36|34051.84
06:20:38|34051.84
06:20:38|34050.13
06:20:40|34050.13
06:20:40|34050.13
06:20:41|34050.13
06:20:43|34050.13
06:20:45|34050.39
06:20:46|34050.39
06:20:47|34050.39
06:20:48|34050.39
06:20:50|34050.39
06:20:50|34050.39
06:20:52|34050.39
06:20:52|34050.39
06:20:54|34050.39
06:20:55|34048.77
06:20:56|34048.76
06:20:57|34048.76
06:20:58|34048.76
06:20:59|34048.76
06:21:00|34048.76
06:21:01|34048.76
06:21:01|34048.76
06:21:03|34048.76
06:21:04|34047.8
06:21:04|34047.8
06:21:06|34047.8
06:21:06|34047.8
06:21:08|34047.8
06:21:09|34047.8
06:21:09|34047.8
06:21:10|34047.8
06:21:12|34047.8
06:21:13|34047.8
06:21:14|34047.8
06:21:15|34047.8
06:21:16|34047.8
06:21:17|34044.73
06:21:18|34044.73
06:21:19|34044.73
06:21:20|34044.73
06:21:21|34044.73
06:21:22|34044.73
06:21:24|34044.73
06:21:25|34044.73
06:21:26|34044.73
06:21:27|34044.73
06:21:28|34044.73
06:21:29|34044.73
06:21:30|34044.73
06:21:31|34043.98
06:21:32|34043.98
06:21:33|34043.98
06:21:34|34043.98
06:21:35|34043.98
06:21:36|34043.98
06:21:37|34043.98
06:21:38|34043.98
06:21:39|34043.98
06:21:40|34043.98
06:21:41|34043.98
06:21:42|34043.98
06:21:43|34043.98
06:21:44|34043.98
06:21:46|34043.98
06:21:47|34043.98
06:21:48|34043.98
06:21:49|34043.98
06:21:50|34043.98
06:21:51|34043.98
06:21:52|34037.5
06:21:54|34037.5
06:21:55|34037.5
06:21:56|34037.5
06:21:57|34037.5
06:21:58|34037.5
06:21:59|34037.5
06:22:00|34037.5
06:22:01|34037.5
06:22:02|34037.5
06:22:03|34037.5
06:22:03|34037.5
06:22:05|34037.5
06:22:06|34037.5
06:22:06|34037.5
06:22:08|34037.5
06:22:08|34037.5
06:22:10|34037.5
06:22:11|34037.5
06:22:11|34037.5
06:22:13|34037.5
06:22:14|34037.5
06:22:16|34037.5
06:22:16|34037.5
06:22:18|34037.5
06:22:19|34037.5
06:22:19|34037.5
06:22:21|34037.5
06:22:21|34037.5
06:22:23|34037.5
06:22:24|34037.5
06:22:24|34037.5
06:22:26|34037.5
06:22:27|34030.72
06:22:28|34030.72
06:22:29|34030.72
06:22:29|34030.72
06:22:31|34030.72
06:22:32|34030.72
06:22:32|34022.57
06:22:35|34022.57
06:22:35|34030.25
06:22:36|34030.25
06:22:38|34030.25
06:22:38|34030.25
06:22:40|34024.94
06:22:40|34024.94
06:22:41|34024.94
06:22:42|34024.94
06:22:43|34024.94
06:22:44|34024.94
06:22:46|34024.94
06:22:46|34027.76
06:22:48|34027.76
06:22:48|34027.76
06:22:49|34027.76
06:22:50|34030.55
06:22:52|34030.55
06:22:53|34030.55
06:22:54|34030.12
06:22:55|34030.12
06:22:56|34030.12
06:22:57|34030.12
06:22:58|34030.12
06:22:59|34030.12
06:23:00|34030.12
06:23:01|34025.98
06:23:02|34025.98
06:23:03|34025.98
06:23:04|34025.98
06:23:05|34025.98
06:23:07|34025.98
06:23:08|34025.98
06:23:09|34025.98
06:23:10|34025.98
06:23:11|34025.98
06:23:12|34024.76
06:23:12|34024.76
06:23:14|34024.76
06:23:15|34024.76
06:23:16|34024.76
06:23:16|34024.76
06:23:18|34024.76
06:23:19|34024.76
06:23:20|34024.76
06:23:21|34024.76
06:23:22|34024.76
06:23:23|34024.76
06:23:24|34024.76
06:23:25|34024.76
06:23:26|34024.76
06:23:27|34024.76
06:23:28|34024.76
06:23:30|34024.76
06:23:30|34019.36
06:23:31|34019.36
06:23:33|34019.36
06:23:33|34019.36
06:23:34|34019.36
06:23:35|34019.36
06:23:37|34019.36
06:23:37|34019.36
06:23:38|34023.22
06:23:39|34023.22
06:23:40|34023.22
06:23:41|34023.22
06:23:42|34023.22
06:23:43|34023.22
06:23:44|34023.22
06:23:46|34023.22
06:23:47|34023.22
06:23:48|34023.22
06:23:49|34023.22
06:23:50|34023.22
06:23:51|34023.22
06:23:52|34023.22
06:23:54|34023.22
06:23:55|34023.22
06:23:56|34023.22
06:23:57|34023.22
06:23:58|34023.22
06:23:59|34023.22
06:23:59|34023.22
06:24:00|34023.22
06:24:01|34023.22
06:24:02|34023.22
06:24:04|34023.22
06:24:05|34023.22
06:24:06|34023.22
06:24:07|34023.22
06:24:07|34023.22
06:24:09|34023.93
06:24:09|34023.93
06:24:11|34019.73
06:24:12|34019.73
06:24:13|34019.73
06:24:14|34019.73
06:24:15|34023.98
06:24:16|34023.98
06:24:17|34023.53
06:24:18|34020.92
06:24:19|34017.11
06:24:20|34017.07
06:24:21|34017.07
06:24:22|34017.07
06:24:23|34017.07
06:24:24|34017.07
06:24:25|34017.07
06:24:26|34017.07
06:24:27|34019.72
06:24:28|34019.72
06:24:29|34019.72
06:24:30|34019.72
06:24:31|34019.72
06:24:32|34019.72
06:24:33|34019.72
06:24:34|34019.72
06:24:38|34019.72
06:24:38|34019.72
06:24:39|34019.72
06:24:40|34019.72
06:24:41|34017.61
06:24:42|34017.61
06:24:43|34017.61
06:24:44|34017.61
06:24:45|34017.61
06:24:47|34017.61
06:24:48|34017.61
06:24:48|34020.36
06:24:51|34020.36
06:24:52|34020.36
06:24:53|34020.36
06:24:53|34020.36
06:24:55|34020.36
06:24:56|34020.36
06:24:56|34020.36
06:24:57|34020.36
06:24:58|34020.36
06:25:00|34020.36
06:25:01|34020.36
06:25:02|34020.36
06:25:03|34020.36
06:25:05|34020.36
06:25:06|34020.36
06:25:06|34020.36
06:25:07|34020.36
06:25:08|34020.36
06:25:10|34020.36
06:25:10|34020.36
06:25:11|34020.36
06:25:13|34020.36
06:25:14|34020.36
06:25:15|34020.36
06:25:15|34020.36
06:25:17|34020.36
06:25:18|34020.36
06:25:20|34020.36
06:25:21|34020.36
06:25:21|34020.36
06:25:22|34020.36
06:25:23|34020.36
06:25:24|34020.36
06:25:25|34020.36
06:25:26|34020.36
06:25:27|34020.36
06:25:28|34020.36
06:25:29|34020.36
06:25:31|34020.36
06:25:32|34020.36
06:25:33|34020.36
06:25:33|34020.36
06:25:34|34020.36
06:25:35|34020.36
06:25:36|34030.12
06:25:38|34030.12
06:25:38|34030.12
06:25:39|34030.12
06:25:40|34030.12
06:25:42|34030.12
06:25:42|34027.4
06:25:43|34027.4
06:25:45|34027.4
06:25:45|34027.4
06:25:46|34027.4
06:25:48|34027.4
06:25:48|34027.4
06:25:50|34027.4
06:25:51|34027.4
06:25:53|34027.88
06:25:53|34027.88
06:25:55|34027.88
06:25:56|34027.88
06:25:57|34027.88
06:25:58|34027.88
06:25:58|34027.88
06:25:59|34027.88
06:26:00|34027.88
06:26:01|34027.39
06:26:02|34027.39
06:26:03|34027.39
06:26:05|34027.39
06:26:06|34027.39
06:26:07|34027.39
06:26:08|34027.39
06:26:09|34027.39
06:26:10|34027.39
06:26:10|34027.39
06:26:12|34027.39
06:26:13|34027.39
06:26:14|34027.39
06:26:15|34027.39
06:26:16|34027.39
06:26:18|34027.39
06:26:19|34027.39
06:26:19|34027.39
06:26:21|34027.39
06:26:22|34027.39
06:26:23|34027.39
06:26:24|34027.39
06:26:24|34027.39
06:26:26|34027.39
06:26:27|34027.39
06:26:28|34027.39
06:26:28|34027.39
06:26:30|34027.39
06:26:31|34027.39
06:26:32|34027.39
06:26:33|34027.39
06:26:33|34022.97
06:26:35|34022.97
06:26:36|34022.97
06:26:37|34022.97
06:26:38|34022.97
06:26:39|34022.97
06:26:40|34022.97
06:26:41|34022.97
06:26:42|34026.32
06:26:43|34026.32
06:26:44|34026.32
06:26:45|34026.32
06:26:46|34027.79
06:26:47|34027.79
06:26:48|34027.79
06:26:49|34027.79
06:26:50|34029.91
06:26:52|34029.91
06:26:53|34029.91
06:26:53|34029.91
06:26:55|34029.91
06:26:56|34029.91
06:26:56|34029.91
06:26:57|34029.91
06:26:59|34029.91
06:27:00|34029.91
06:27:01|34029.91
06:27:01|34029.91
06:27:03|34029.91
06:27:05|34029.91
06:27:05|34029.91
06:27:06|34029.91
06:27:07|34029.91
06:27:09|34029.91
06:27:09|34029.91
06:27:10|34029.91
06:27:11|34029.91
06:27:12|34029.91
06:27:13|34029.91
06:27:15|34029.91
06:27:15|34029.91
06:27:17|34029.91
06:27:17|34029.91
06:27:18|34029.91
06:27:19|34029.91
06:27:20|34029.29
06:27:21|34029.29
06:27:23|34029.29
06:27:24|34029.29
06:27:24|34029.29
06:27:26|34029.29
06:27:27|34029.29
06:27:27|34033.44
06:27:28|34033.44
06:27:30|34033.44
06:27:31|34033.44
06:27:32|34033.44
06:27:33|34033.44
06:27:33|34033.44
06:27:35|34033.44
06:27:36|34033.44
06:27:36|34033.44
06:27:37|34033.44
06:27:39|34033.44
06:27:39|34033.44
06:27:41|34033.44
06:27:41|34033.44
06:27:42|34033.44
06:27:44|34020.89
06:27:44|34020.89
06:27:46|34020.89
06:27:47|34020.89
06:27:48|34020.89
06:27:49|34020.89
06:27:51|34020.89
06:27:52|34020.89
06:27:53|34020.89
06:27:54|34020.89
06:27:55|34020.89
06:27:56|34020.89
06:27:57|34020.89
06:27:58|34020.89
06:27:59|34020.89
06:28:00|34020.89
06:28:01|34020.89
06:28:02|34020.89
06:28:03|34020.89
06:28:04|34020.89
06:28:05|34020.89
06:28:06|34020.89
06:28:07|34020.89
06:28:08|34020.89
06:28:10|34020.89
06:28:10|34020.89
06:28:11|34013.04
06:28:12|34013.04
06:28:13|34013.04
06:28:14|34013.04
06:28:15|34013.04
06:28:16|34013.04
06:28:17|34013.04
06:28:18|34013.04
06:28:19|34013.04
06:28:21|34013.04
06:28:21|34013.04
06:28:23|34013.04
06:28:23|34013.04
06:28:24|34013.04
06:28:25|34013.04
06:28:26|34013.04
06:28:27|34013.04
06:28:28|34013.04
06:28:30|34013.04
06:28:31|34013.04
06:28:31|34013.04
06:28:32|34013.04
06:28:33|34013.04
06:28:34|34010.86
06:28:36|34010.86
06:28:36|34010.86
06:28:37|34010.86
06:28:38|34010.86
06:28:39|34010.86
06:28:41|34010.86
06:28:41|34010.86
06:28:42|34010.86
06:28:43|34010.86
06:28:44|34010.86
06:28:45|34013.23
06:28:46|34013.23
06:28:48|34013.23
06:28:48|34013.23
06:28:49|34013.23
06:28:51|34013.23
06:28:52|34013.23
06:28:53|34013.23
06:28:55|34013.23
06:28:56|34013.23
06:28:57|34013.23
06:28:58|34013.23
06:28:58|34013.23
06:29:00|34013.23
06:29:01|34013.23
06:29:02|34013.23
06:29:03|34013.23
06:29:04|34013.23
06:29:04|34013.23
06:29:06|34013.23
06:29:07|34013.23
06:29:08|34013.23
06:29:09|34013.23
06:29:10|34013.23
06:29:11|34013.23
06:29:11|34013.23
06:29:13|34006.59
06:29:14|34006.59
06:29:15|34006.59
06:29:17|34006.59
06:29:17|34006.59
06:29:19|34006.59
06:29:19|34006.59
06:29:20|34006.59
06:29:21|34006.59
06:29:23|34006.59
06:29:23|34006.59
06:29:25|34006.59
06:29:25|34006.59
06:29:26|34006.59
06:29:27|34006.59
06:29:29|34006.59
06:29:29|34006.59
06:29:30|34006.59
06:29:31|34006.59
06:29:32|34006.59
06:29:33|34009.2
06:29:34|34000.43
06:29:36|34000.43
06:29:37|34000.43
06:29:38|34000.43
06:29:38|34000.43
06:29:39|34000.43
06:29:40|34000.43
06:29:41|34000.43
06:29:42|34008.44
06:29:43|34008.44
06:29:45|34008.44
06:29:45|34013.59
06:29:47|34013.59
06:29:48|34013.59
06:29:48|34013.59
06:29:49|34013.59
06:29:50|34013.59
06:29:52|34013.59
06:29:54|34016.14
06:29:55|34016.14
06:29:57|34016.14
06:29:58|34016.14
06:29:59|34016.14
06:30:00|34016.14
06:30:01|34016.14
06:30:02|34016.14
06:30:03|34018.67
06:30:05|34018.67
06:30:05|34018.67
06:30:06|34018.67
06:30:07|34018.67
06:30:08|34018.67
06:30:09|34018.67
06:30:10|34018.67
06:30:11|34018.67
06:30:12|34018.67
06:30:14|34018.67
06:30:14|34018.67
06:30:16|34018.67
06:30:17|34018.67
06:30:17|34018.67
06:30:19|34018.67
06:30:20|34018.67
06:30:20|34018.67
06:30:21|34018.67
06:30:22|34018.67
06:30:23|34018.67
06:30:24|34018.67
06:30:25|34018.67
06:30:26|34018.67
06:30:28|34018.67
06:30:29|34018.67
06:30:30|34018.67
06:30:30|34018.67
06:30:31|34018.67
06:30:32|34018.67
06:30:33|34018.67
06:30:35|34018.67
06:30:35|34018.67
06:30:36|34018.67
06:30:37|34018.67
06:30:38|34018.67
06:30:40|34018.67
06:30:40|34018.67
06:30:41|34018.67
06:30:42|34018.67
06:30:43|34018.67
06:30:44|34018.67
06:30:45|34018.67
06:30:47|34018.67
06:30:47|34018.67
06:30:48|34018.67
06:30:50|34018.67
06:30:51|34018.67
06:30:52|34018.67
06:30:53|34018.67
06:30:55|34014.93
06:30:56|34014.93
06:30:57|34014.93
06:30:58|34014.93
06:30:59|34014.93
06:31:00|34014.93
06:31:01|34014.93
06:31:02|34014.93
06:31:02|34014.93
06:31:04|34014.93
06:31:04|34014.93
06:31:05|34014.93
06:31:07|34014.93
06:31:08|34014.93
06:31:09|34014.93
06:31:10|34014.93
06:31:11|34014.93
06:31:13|34014.93
06:31:14|34014.93
06:31:14|34014.93
06:31:16|34014.93
06:31:16|34014.93
06:31:17|34014.93
06:31:18|34014.93
06:31:20|34014.93
06:31:20|34014.93
06:31:21|34014.93
06:31:22|34014.93
06:31:23|34014.93
06:31:24|34014.93
06:31:26|34014.93
06:31:26|34014.93
06:31:28|34014.93
06:31:28|34014.93
06:31:30|34014.93
06:31:30|34014.93
06:31:31|34014.93
06:31:33|34014.93
06:31:33|34014.93
06:31:34|34014.93
06:31:36|34017.68
06:31:36|34017.68
06:31:37|34017.68
06:31:38|34017.68
06:31:39|34020.2
06:31:41|34020.04
06:31:41|34020.04
06:31:42|34020.04
06:31:43|34020.04
06:31:44|34020.04
06:31:45|34020.04
06:31:46|34020.04
06:31:47|34020.04
06:31:48|34013.34
06:31:50|34013.34
06:31:50|34013.34
06:31:51|34013.34
06:31:52|34013.34
06:31:54|34013.34
06:31:55|34013.34
06:31:57|34013.34
06:31:58|34013.34
06:31:58|34013.34
06:32:00|34013.34
06:32:00|34013.34
06:32:01|34013.34
06:32:02|34013.34
06:32:03|34013.34
06:32:05|34013.34
06:32:05|34013.34
06:32:07|34013.34
06:32:08|34013.34
06:32:08|34013.34
06:32:09|34013.34
06:32:11|34013.34
06:32:11|34013.34
06:32:12|34013.34
06:32:14|34013.34
06:32:15|34013.34
06:32:16|34013.34
06:32:17|34013.34
06:32:18|34013.34
06:32:19|34013.34
06:32:20|34013.34
06:32:21|34013.34
06:32:22|34013.34
06:32:22|34013.34
06:32:24|34006.18
06:32:25|34006.18
06:32:26|34006.18
06:32:27|34006.18
06:32:28|34006.18
06:32:29|34006.18
06:32:32|34006.18
06:32:33|34006.18
06:32:34|34006.18
06:32:35|34006.18
06:32:36|34006.18
06:32:37|34006.18
06:32:38|34006.18
06:32:39|34006.18
06:32:40|34006.18
06:32:41|34006.18
06:32:42|34006.18
06:32:43|34006.18
06:32:44|34006.18
06:32:45|34006.18
06:32:46|34006.18
06:32:47|34006.18
06:32:48|34006.18
06:32:49|34005.81
06:32:50|34005.81
06:32:51|34005.81
06:32:52|34005.81
06:32:53|34005.81
06:32:54|34005.81
06:32:55|34005.81
06:32:57|34005.81
06:32:58|34005.81
06:32:58|34005.81
06:33:00|34000.98
06:33:01|34000.98
06:33:02|34000.98
06:33:03|34000.98
06:33:04|34000.98
06:33:05|34000.98
06:33:06|34000.98
06:33:07|34000.98
06:33:08|34000.98
06:33:09|34000.98
06:33:10|34000.98
06:33:11|34000.98
06:33:12|34000.01
06:33:13|34000.01
06:33:14|34000.01
06:33:15|34000.01
06:33:16|34000.01
06:33:17|34000.01
06:33:18|34000.01
06:33:19|34000.01
06:33:19|34000.01
06:33:21|34000.01
06:33:22|34000.01
06:33:23|34000.01
06:33:23|34000.01
06:33:25|34000.2
06:33:26|34000.2
06:33:27|34000.2
06:33:28|34000.2
06:33:29|34000.2
06:33:29|34000.2
06:33:31|34000.2
06:33:32|34000.2
06:33:32|34000.2
06:33:33|34000.2
06:33:35|34000.2
06:33:36|34000.2
06:33:37|34000.2
06:33:38|34000.2
06:33:39|34000.2
06:33:40|34000.2
06:33:40|34000.2
06:33:42|34000.2
06:33:43|34000.2
06:33:44|34000.2
06:33:45|34000.2
06:33:46|34000.2
06:33:47|34000.2
06:33:48|34000.2
06:33:49|34000.2
06:33:50|34000.2
06:33:51|34000.2
06:33:52|34000.2
06:33:53|34000.2
06:33:54|34000.2
06:33:55|34000.2
06:33:57|34000.2
06:33:57|34000.2
06:33:59|34000.2
06:34:00|34000.2
06:34:01|34000.2
06:34:02|34000.2
06:34:03|34000.2
06:34:04|34002.46
06:34:05|34002.46
06:34:06|34002.46
06:34:07|34002.46
06:34:08|34002.46
06:34:09|34002.46
06:34:10|34000.01
06:34:11|34000.01
06:34:12|34000.01
06:34:13|34000.01
06:34:14|34002.46
06:34:15|34002.46
06:34:16|34002.46
06:34:17|34002.46
06:34:18|34002.46
06:34:19|34002.46
06:34:20|34002.46
06:34:21|34002.46
06:34:22|34002.46
06:34:23|34002.46
06:34:25|34002.46
06:34:25|34002.46
06:34:26|34002.46
06:34:28|34002.46
06:34:28|34002.46
06:34:29|34002.46
06:34:31|34002.46
06:34:31|34002.46
06:34:33|34002.46
06:34:33|34002.46
06:34:35|34002.46
06:34:36|34002.46
06:34:36|34002.46
06:34:38|34002.46
06:34:38|34002.46
06:34:40|34002.46
06:34:40|34002.46
06:34:41|34002.46
06:34:42|34002.46
06:34:43|34002.46
06:34:45|34002.46
06:34:45|34002.46
06:34:46|34002.46
06:34:47|34002.46
06:34:48|34002.46
06:34:49|34002.46
06:34:50|34002.46
06:34:51|34002.46
06:34:52|34002.46
06:34:53|34002.46
06:34:55|34002.46
06:34:55|34002.46
06:34:57|34002.46
06:34:58|34002.46
06:35:00|34002.46
06:35:01|34002.46
06:35:02|34002.46
06:35:03|34002.46
06:35:04|34002.46
06:35:05|34002.46
06:35:05|34002.46
06:35:07|34002.46
06:35:07|34002.46
06:35:09|34002.46
06:35:10|34002.46
06:35:11|34002.46
06:35:11|34002.46
06:35:13|34002.46
06:35:14|34002.46
06:35:14|34002.46
06:35:16|34002.46
06:35:17|34000.
06:35:18|34000.
06:35:19|34000.
06:35:20|34000.
06:35:21|34000.
06:35:22|34000.
06:35:22|34000.
06:35:23|34000.
06:35:25|33983.29
06:35:26|33983.29
06:35:26|33983.29
06:35:28|33983.29
06:35:29|33983.29
06:35:30|33983.29
06:35:31|33983.29
06:35:32|33983.29
06:35:32|33983.29
06:35:33|33983.29
06:35:34|33983.29
06:35:36|33983.29
06:35:37|33983.29
06:35:38|33983.29
06:35:39|33983.29
06:35:40|33983.29
06:35:41|33983.29
06:35:42|33983.29
06:35:43|33983.29
06:35:44|33983.29
06:35:46|33983.29
06:35:46|33983.29
06:35:47|33983.29
06:35:49|33983.29
06:35:49|33983.29
06:35:50|33983.29
06:35:51|33983.29
06:35:53|33983.29
06:35:53|33983.29
06:35:54|33983.29
06:35:55|33983.29
06:35:56|33983.29
06:35:57|33983.29
06:35:59|33983.29
06:36:01|33983.29
06:36:01|33983.29
06:36:03|33983.29
06:36:03|33983.29
06:36:04|33983.29
06:36:06|33983.29
06:36:07|33983.29
06:36:07|33983.29
06:36:09|33980.75
06:36:10|33983.14
06:36:11|33983.15
06:36:12|33983.15
06:36:13|33983.15
06:36:14|33983.15
06:36:15|33983.15
06:36:16|33983.15
06:36:17|33983.15
06:36:18|33983.15
06:36:19|33983.15
06:36:20|33983.15
06:36:22|33983.15
06:36:22|33983.15
06:36:23|33983.15
06:36:25|33983.15
06:36:25|33983.15
06:36:26|33983.15
06:36:28|33983.15
06:36:29|33983.15
06:36:29|33982.69
06:36:30|33982.69
06:36:31|33982.69
06:36:33|33987.14
06:36:34|33987.14
06:36:35|33987.14
06:36:36|33987.14
06:36:37|33987.14
06:36:38|33986.26
06:36:38|33989.75
06:36:39|33989.75
06:36:41|33989.75
06:36:42|33989.75
06:36:43|33987.29
06:36:44|33987.29
06:36:44|33987.29
06:36:46|33987.29
06:36:46|33991.86
06:36:47|33991.86
06:36:49|33991.86
06:36:50|33991.86
06:36:51|33991.86
06:36:52|33991.86
06:36:53|33991.86
06:36:53|33991.86
06:36:54|33991.86
06:36:55|33991.86
06:36:56|33991.86
06:36:57|33991.86
06:37:00|33991.86
06:37:00|33991.86
06:37:01|33991.86
06:37:02|33991.86
06:37:04|33991.86
06:37:05|33991.86
06:37:06|33991.86
06:37:07|33991.86
06:37:08|33991.86
06:37:09|33991.86
06:37:10|33991.97
06:37:11|33991.97
06:37:12|33991.97
06:37:13|33991.97
06:37:14|33991.97
06:37:15|33991.97
06:37:16|33991.97
06:37:17|33991.97
06:37:18|33991.97
06:37:19|33991.97
06:37:21|33991.97
06:37:21|33991.97
06:37:22|33991.97
06:37:24|33991.97
06:37:25|33991.97
06:37:26|33991.97
06:37:26|33991.97
06:37:28|33991.97
06:37:28|33991.97
06:37:30|33991.97
06:37:31|33991.97
06:37:32|33991.97
06:37:32|33991.97
06:37:34|33991.97
06:37:34|33999.79
06:37:36|33999.79
06:37:37|33999.79
06:37:38|33999.79
06:37:39|33999.79
06:37:40|33999.79
06:37:41|33999.79
06:37:42|33999.78
06:37:43|34006.58
06:37:44|34006.58
06:37:45|34006.58
06:37:46|34009.86
06:37:47|34009.86
06:37:48|34009.86
06:37:49|34009.86
06:37:50|34009.86
06:37:51|34009.86
06:37:52|34009.86
06:37:53|34019.22
06:37:54|34013.92
06:37:55|34013.92
06:37:56|34013.92
06:37:57|34013.92
06:37:58|34013.92
06:37:59|34016.41
06:38:01|34016.41
06:38:02|34026.62
06:38:03|34026.62
06:38:05|34026.62
06:38:06|34026.62
06:38:06|34026.62
06:38:08|34026.62
06:38:08|34026.62
06:38:10|34026.62
06:38:11|34026.62
06:38:12|34026.62
06:38:13|34026.62
06:38:14|34026.62
06:38:16|34026.62
06:38:16|34026.62
06:38:18|34028.57
06:38:18|34028.57
06:38:19|34028.57
06:38:20|34028.57
06:38:21|34029.43
06:38:22|34029.43
06:38:24|34029.43
06:38:24|34029.43
06:38:26|34029.43
06:38:26|34030.14
06:38:27|34030.14
06:38:28|34030.14
06:38:30|34030.14
06:38:31|34030.14
06:38:32|34030.14
06:38:32|34030.14
06:38:34|34030.14
06:38:34|34030.14
06:38:35|34030.14
06:38:37|34030.14
06:38:37|34030.14
06:38:38|34030.14
06:38:40|34030.14
06:38:41|34030.14
06:38:41|34030.14
06:38:42|34030.14
06:38:44|34030.14
06:38:45|34030.14
06:38:45|34030.14
06:38:46|34030.14
06:38:47|34030.14
06:38:49|34030.14
06:38:49|34030.14
06:38:50|34030.14
06:38:52|34030.14
06:38:52|34030.14
06:38:53|34030.14
06:38:55|34030.14
06:38:55|34030.14
06:38:56|34030.14
06:38:57|34030.14
06:38:58|34030.14
06:39:00|34030.14
06:39:01|34030.14
06:39:02|34030.14
06:39:03|34030.14
06:39:04|34030.14
06:39:05|34030.14
06:39:06|34030.14
06:39:07|34030.14
06:39:09|34030.14
06:39:10|34030.14
06:39:11|34030.14
06:39:12|34030.14
06:39:13|34030.14
06:39:13|34030.14
06:39:14|34030.14
06:39:15|34031.01
06:39:17|34031.01
06:39:18|34031.01
06:39:19|34031.01
06:39:20|34031.01
06:39:21|34031.01
06:39:21|34031.01
06:39:23|34031.01
06:39:24|34031.01
06:39:24|34031.01
06:39:25|34031.01
06:39:26|34031.01
06:39:28|34031.01
06:39:29|34031.01
06:39:29|34031.01
06:39:31|34031.01
06:39:32|34031.01
06:39:32|34031.01
06:39:33|34031.01
06:39:35|34031.01
06:39:35|34031.01
06:39:37|34031.01
06:39:38|34031.01
06:39:38|34028.8
06:39:40|34028.8
06:39:41|34028.8
06:39:41|34028.8
06:39:43|34028.8
06:39:43|34028.8
06:39:45|34028.8
06:39:45|34028.8
06:39:47|34031.
06:39:48|34031.
06:39:49|34031.
06:39:49|34031.
06:39:51|34031.
06:39:52|34031.
06:39:53|34031.
06:39:53|34031.
06:39:54|34030.02
06:39:56|34030.02
06:39:57|34030.02
06:39:58|34030.02
06:39:58|34030.02
06:40:00|34030.02
06:40:00|34032.06
06:40:03|34032.06
06:40:04|34032.06
06:40:05|34032.06
06:40:06|34032.06
06:40:07|34032.06
06:40:08|34032.06
06:40:09|34032.67
06:40:09|34032.67
06:40:11|34032.67
06:40:12|34032.67
06:40:13|34032.68
06:40:14|34032.68
06:40:15|34032.68
06:40:17|34041.77
06:40:17|34041.77
06:40:18|34041.77
06:40:20|34041.77
06:40:20|34041.77
06:40:21|34041.77
06:40:22|34041.77
06:40:23|34041.77
06:40:25|34041.77
06:40:26|34041.77
06:40:27|34041.77
06:40:28|34041.77
06:40:29|34041.77
06:40:30|34041.77
06:40:31|34041.77
06:40:32|34041.77
06:40:33|34041.77
06:40:34|34041.77
06:40:35|34041.77
06:40:36|34041.77
06:40:37|34041.77
06:40:38|34041.77
06:40:39|34041.77
06:40:40|34041.77
06:40:42|34041.77
06:40:43|34041.77
06:40:43|34041.77
06:40:44|34041.77
06:40:46|34041.77
06:40:46|34041.77
06:40:48|34041.77
06:40:48|34041.77
06:40:49|34041.77
06:40:50|34041.77
06:40:51|34041.77
06:40:52|34041.77
06:40:53|34041.77
06:40:54|34041.77
06:40:55|34034.4
06:40:56|34034.4
06:40:58|34034.4
06:40:59|34034.4
06:40:59|34034.4
06:41:00|34034.4
06:41:02|34034.4
06:41:03|34034.4
06:41:04|34034.61
06:41:04|34034.61
06:41:06|34034.61
06:41:07|34034.61
06:41:08|34034.61
06:41:09|34034.61
06:41:10|34034.61
06:41:11|34034.61
06:41:12|34034.61
06:41:13|34034.61
06:41:14|34034.61
06:41:15|34034.61
06:41:16|34034.61
06:41:17|34034.61
06:41:18|34034.61
06:41:19|34034.61
06:41:20|34034.61
06:41:21|34034.61
06:41:22|34034.61
06:41:23|34034.61
06:41:24|34034.61
06:41:26|34034.61
06:41:26|34034.61
06:41:27|34034.61
06:41:28|34034.61
06:41:29|34034.83
06:41:31|34038.95
06:41:32|34038.95
06:41:32|34038.95
06:41:33|34038.95
06:41:34|34038.95
06:41:36|34038.95
06:41:37|34038.95
06:41:38|34038.56
06:41:39|34038.56
06:41:40|34038.56
06:41:41|34038.56
06:41:41|34038.56
06:41:42|34038.56
06:41:43|34038.55
06:41:45|34038.55
06:41:46|34038.55
06:41:47|34038.55
06:41:48|34038.55
06:41:49|34038.55
06:41:50|34038.55
06:41:51|34044.27
06:41:52|34044.27
06:41:53|34044.27
06:41:54|34044.27
06:41:55|34044.27
06:41:56|34044.27
06:41:57|34044.27
06:41:58|34044.27
06:41:59|34044.27
06:42:00|34044.27
06:42:01|34044.27
06:42:02|34044.27
06:42:03|34044.27
06:42:04|34044.27
06:42:06|34044.27
06:42:06|34044.27
06:42:08|34044.27
06:42:09|34044.27
06:42:10|34044.27
06:42:11|34044.27
06:42:12|34044.27
06:42:14|34044.27
06:42:14|34044.27
06:42:16|34041.02
06:42:16|34041.02
06:42:17|34041.02
06:42:18|34041.02
06:42:20|34041.02
06:42:20|34041.02
06:42:22|34041.02
06:42:23|34041.02
06:42:25|34041.02
06:42:25|34041.02
06:42:27|34041.02
06:42:27|34041.64
06:42:28|34041.64
06:42:31|34041.64
06:42:31|34041.64
06:42:32|34041.64
06:42:34|34041.64
06:42:35|34041.64
06:42:35|34041.64
06:42:36|34041.64
06:42:37|34041.64
06:42:39|34041.64
06:42:39|34041.64
06:42:41|34041.64
06:42:42|34045.17
06:42:43|34045.17
06:42:44|34045.17
06:42:45|34045.17
06:42:47|34045.17
06:42:47|34044.35
06:42:48|34044.35
06:42:50|34044.35
06:42:50|34044.35
06:42:51|34044.35
06:42:52|34044.35
06:42:53|34044.35
06:42:54|34044.35
06:42:55|34044.35
06:42:56|34044.35
06:42:58|34044.35
06:42:58|34054.55
06:42:59|34054.55
06:43:01|34054.55
06:43:02|34054.55
06:43:02|34054.55
06:43:03|34054.55
06:43:05|34054.55
06:43:06|34054.55
06:43:07|34054.55
06:43:09|34059.79
06:43:10|34061.02
06:43:10|34061.02
06:43:12|34061.35
06:43:13|34061.35
06:43:14|34061.1
06:43:15|34061.1
06:43:15|34061.1
06:43:16|34061.1
06:43:18|34061.1
06:43:18|34061.1
06:43:20|34061.1
06:43:21|34061.1
06:43:22|34061.1
06:43:23|34061.1
06:43:24|34061.1
06:43:25|34062.16
06:43:26|34062.16
06:43:27|34062.16
06:43:28|34062.16
06:43:29|34062.16
06:43:30|34062.16
06:43:31|34062.16
06:43:32|34062.16
06:43:33|34062.16
06:43:34|34062.16
06:43:35|34062.16
06:43:36|34062.16
06:43:37|34062.16
06:43:38|34062.16
06:43:39|34062.16
06:43:40|34062.16
06:43:41|34062.16
06:43:42|34062.16
06:43:43|34062.16
06:43:44|34062.16
06:43:45|34062.16
06:43:46|34062.16
06:43:47|34062.16
06:43:48|34062.16
06:43:49|34062.41
06:43:50|34063.24
06:43:51|34063.24
06:43:52|34063.24
06:43:53|34063.24
06:43:54|34063.24
06:43:55|34063.24
06:43:56|34063.24
06:43:57|34063.24
06:43:58|34062.21
06:43:59|34062.21
06:44:00|34062.21
06:44:01|34062.21
06:44:02|34062.21
06:44:03|34062.21
06:44:04|34062.21
06:44:05|34062.21
06:44:07|34062.21
06:44:08|34062.21
06:44:09|34062.21
06:44:10|34062.21
06:44:11|34062.21
06:44:12|34062.21
06:44:13|34062.21
06:44:14|34062.21
06:44:15|34062.21
06:44:16|34062.21
06:44:17|34062.21
06:44:18|34062.21
06:44:19|34062.21
06:44:20|34062.21
06:44:21|34062.21
06:44:22|34062.21
06:44:24|34062.21
06:44:25|34062.21
06:44:26|34062.21
06:44:27|34062.21
06:44:28|34062.21
06:44:29|34062.21
06:44:30|34062.51
06:44:31|34062.51
06:44:32|34062.51
06:44:32|34062.51
06:44:34|34062.51
06:44:35|34062.51
06:44:36|34062.51
06:44:37|34062.51
06:44:37|34062.51
06:44:39|34062.51
06:44:40|34062.51
06:44:41|34062.51
06:44:42|34062.51
06:44:43|34062.51
06:44:44|34062.51
06:44:45|34062.51
06:44:46|34062.46
06:44:47|34062.46
06:44:48|34062.46
06:44:49|34062.46
06:44:50|34062.46
06:44:51|34062.46
06:44:52|34062.46
06:44:53|34062.46
06:44:54|34063.25
06:44:55|34063.25
06:44:56|34063.25
06:44:57|34064.44
06:44:58|34064.46
06:44:59|34064.46
06:45:00|34064.46
06:45:01|34064.46
06:45:02|34064.46
06:45:03|34064.46
06:45:04|34064.46
06:45:05|34064.46
06:45:06|34064.46
06:45:07|34076.9
06:45:08|34076.9
06:45:09|34076.9
06:45:10|34076.9
06:45:11|34075.38
06:45:12|34075.38
06:45:13|34075.38
06:45:14|34075.38
06:45:15|34075.38
06:45:16|34075.38
06:45:18|34075.38
06:45:19|34075.38
06:45:20|34075.38
06:45:20|34075.38
06:45:22|34075.38
06:45:22|34075.38
06:45:24|34075.38
06:45:24|34075.38
06:45:26|34075.38
06:45:27|34075.38
06:45:28|34075.38
06:45:29|34075.38
06:45:30|34075.38
06:45:31|34075.38
06:45:32|34075.38
06:45:33|34075.38
06:45:34|34075.38
06:45:35|34075.38
06:45:35|34075.38
06:45:37|34068.23
06:45:37|34068.23
06:45:39|34068.23
06:45:40|34068.23
06:45:41|34068.23
06:45:42|34068.23
06:45:43|34068.22
06:45:44|34068.22
06:45:44|34068.22
06:45:45|34068.22
06:45:47|34068.22
06:45:48|34068.22
06:45:49|34068.22
06:45:49|34068.22
06:45:51|34068.22
06:45:52|34068.22
06:45:53|34068.22
06:45:54|34068.22
06:45:55|34068.22
06:45:56|34068.22
06:45:57|34068.22
06:45:58|34068.22
06:45:59|34068.22
06:46:00|34068.22
06:46:00|34068.22
06:46:02|34068.22
06:46:03|34068.22
06:46:04|34068.22
06:46:05|34068.22
06:46:06|34068.22
06:46:07|34068.22
06:46:09|34068.22
06:46:09|34068.22
06:46:11|34068.22
06:46:13|34068.22
06:46:13|34068.22
06:46:14|34068.22
06:46:15|34068.23
06:46:16|34068.23
06:46:17|34068.23
06:46:19|34068.23
06:46:19|34068.23
06:46:21|34068.23
06:46:22|34068.23
06:46:23|34068.23
06:46:24|34068.23
06:46:25|34068.23
06:46:26|34068.23
06:46:26|34068.23
06:46:28|34068.23
06:46:29|34068.23
06:46:30|34068.23
06:46:31|34069.24
06:46:32|34069.24
06:46:34|34069.24
06:46:34|34069.24
06:46:36|34069.24
06:46:36|34069.24
06:46:37|34069.37
06:46:39|34069.37
06:46:39|34069.37
06:46:40|34074.51
06:46:42|34074.51
06:46:43|34074.51
06:46:44|34074.51
06:46:45|34074.51
06:46:46|34074.51
06:46:47|34074.51
06:46:48|34074.51
06:46:49|34074.51
06:46:50|34071.95
06:46:51|34071.95
06:46:52|34071.95
06:46:53|34071.95
06:46:54|34071.95
06:46:55|34071.95
06:46:56|34071.95
06:46:57|34071.95
06:46:58|34071.95
06:46:59|34071.95
06:47:00|34071.95
06:47:01|34071.95
06:47:02|34071.95
06:47:03|34071.95
06:47:04|34072.27
06:47:05|34072.27
06:47:07|34072.27
06:47:08|34072.27
06:47:08|34072.27
06:47:09|34072.27
06:47:10|34072.28
06:47:12|34072.28
06:47:13|34072.28
06:47:14|34072.28
06:47:15|34072.28
06:47:16|34072.28
06:47:17|34072.28
06:47:19|34072.28
06:47:20|34072.28
06:47:20|34072.28
06:47:22|34072.28
06:47:23|34072.28
06:47:24|34072.28
06:47:25|34072.28
06:47:26|34072.28
06:47:27|34072.28
06:47:28|34072.28
06:47:29|34082.02
06:47:30|34082.02
06:47:31|34082.02
06:47:32|34082.02
06:47:34|34082.02
06:47:34|34082.02
06:47:35|34080.24
06:47:36|34080.24
06:47:37|34080.24
06:47:38|34080.24
06:47:39|34080.24
06:47:41|34080.24
06:47:42|34080.24
06:47:43|34080.24
06:47:44|34080.24
06:47:45|34080.24
06:47:46|34080.24
06:47:47|34080.24
06:47:48|34080.24
06:47:49|34080.24
06:47:50|34080.24
06:47:51|34080.24
06:47:52|34080.24
06:47:53|34080.24
06:47:54|34080.24
06:47:55|34080.24
06:47:56|34080.24
06:47:57|34080.24
06:47:58|34080.24
06:47:59|34080.24
06:48:00|34080.24
06:48:01|34080.24
06:48:02|34080.24
06:48:03|34080.24
06:48:04|34080.24
06:48:05|34089.25
06:48:06|34089.25
06:48:07|34089.25
06:48:08|34089.25
06:48:09|34089.25
06:48:11|34089.25
06:48:12|34089.25
06:48:13|34089.25
06:48:14|34089.25
06:48:15|34089.25
06:48:16|34089.25
06:48:17|34089.61
06:48:18|34084.32
06:48:19|34084.32
06:48:20|34084.32
06:48:21|34084.32
06:48:22|34084.32
06:48:23|34084.32
06:48:24|34084.32
06:48:25|34084.32
06:48:27|34091.48
06:48:28|34091.48
06:48:28|34091.48
06:48:29|34091.48
06:48:31|34091.48
06:48:32|34091.48
06:48:32|34091.48
06:48:33|34091.48
06:48:35|34091.48
06:48:35|34086.
06:48:37|34086.
06:48:37|34086.
06:48:39|34086.
06:48:40|34086.
06:48:40|34086.
06:48:42|34086.
06:48:43|34086.
06:48:44|34086.
06:48:45|34086.
06:48:46|34086.
06:48:47|34086.
06:48:48|34086.
06:48:49|34086.
06:48:50|34086.
06:48:51|34087.38
06:48:52|34087.38
06:48:53|34087.38
06:48:54|34087.38
06:48:55|34087.38
06:48:56|34087.38
06:48:57|34087.38
06:48:58|34087.38
06:48:59|34087.38
06:49:00|34092.8
06:49:01|34092.8
06:49:02|34092.8
06:49:03|34092.8
06:49:04|34092.8
06:49:05|34092.8
06:49:06|34092.8
06:49:07|34092.8
06:49:08|34092.8
06:49:09|34092.8
06:49:10|34092.8
06:49:11|34092.8
06:49:12|34092.8
06:49:14|34092.8
06:49:15|34092.8
06:49:16|34092.8
06:49:17|34092.8
06:49:17|34092.8
06:49:19|34092.8
06:49:19|34092.8
06:49:20|34092.8
06:49:21|34092.8
06:49:22|34092.8
06:49:23|34092.8
06:49:25|34092.8
06:49:26|34092.8
06:49:26|34092.12
06:49:27|34092.12
06:49:29|34092.12
06:49:29|34092.12
06:49:31|34092.12
06:49:32|34090.41
06:49:33|34090.41
06:49:34|34090.41
06:49:35|34090.41
06:49:36|34090.41
06:49:37|34090.41
06:49:38|34090.41
06:49:39|34090.41
06:49:40|34090.41
06:49:41|34090.41
06:49:42|34090.41
06:49:44|34090.41
06:49:45|34090.41
06:49:45|34090.41
06:49:46|34090.41
06:49:47|34090.41
06:49:48|34090.41
06:49:49|34090.41
06:49:50|34090.41
06:49:51|34090.41
06:49:53|34090.41
06:49:53|34090.41
06:49:54|34090.41
06:49:56|34090.41
06:49:56|34090.41
06:49:58|34090.41
06:49:58|34090.41
06:49:59|34090.41
06:50:00|34090.41
06:50:01|34090.41
06:50:02|34090.41
06:50:03|34090.41
06:50:04|34090.41
06:50:05|34090.41
06:50:06|34090.41
06:50:07|34090.41
06:50:09|34090.41
06:50:09|34090.41
06:50:11|34090.41
06:50:12|34090.41
06:50:14|34090.41
06:50:15|34090.41
06:50:16|34090.41
06:50:17|34090.41
06:50:18|34090.41
06:50:19|34090.41
06:50:20|34090.41
06:50:22|34090.41
06:50:23|34090.41
06:50:24|34090.41
06:50:24|34086.
06:50:26|34086.
06:50:26|34086.
06:50:28|34086.
06:50:28|34086.
06:50:29|34086.
06:50:30|34086.
06:50:32|34078.63
06:50:33|34078.63
06:50:33|34078.63
06:50:34|34082.82
06:50:36|34082.82
06:50:37|34082.82
06:50:37|34082.82
06:50:38|34082.82
06:50:39|34082.82
06:50:41|34082.82
06:50:42|34082.82
06:50:43|34082.82
06:50:44|34082.82
06:50:45|34082.82
06:50:46|34082.82
06:50:47|34082.82
06:50:48|34082.82
06:50:49|34082.82
06:50:50|34082.82
06:50:51|34082.82
06:50:52|34082.82
06:50:53|34082.82
06:50:54|34082.82
06:50:55|34082.82
06:50:56|34082.82
06:50:57|34082.82
06:50:58|34082.82
06:50:59|34082.82
06:51:00|34082.82
06:51:01|34082.82
06:51:02|34079.26
06:51:03|34079.26
06:51:04|34079.26
06:51:05|34077.73
06:51:06|34074.42
06:51:07|34074.47
06:51:08|34074.47
06:51:09|34074.47
06:51:10|34074.47
06:51:11|34074.47
06:51:12|34074.47
06:51:14|34074.47
06:51:15|34074.47
06:51:16|34074.47
06:51:17|34074.47
06:51:18|34074.47
06:51:19|34074.47
06:51:20|34074.47
06:51:21|34074.47
06:51:22|34074.47
06:51:23|34074.47
06:51:24|34074.47
06:51:25|34074.47
06:51:26|34074.47
06:51:27|34074.47
06:51:28|34074.47
06:51:29|34074.47
06:51:30|34074.47
06:51:31|34074.47
06:51:32|34074.47
06:51:33|34074.47
06:51:34|34074.47
06:51:35|34074.47
06:51:36|34074.47
06:51:37|34074.47
06:51:38|34074.47
06:51:39|34074.47
06:51:40|34074.47
06:51:41|34074.47
06:51:42|34074.47
06:51:43|34074.47
06:51:44|34074.47
06:51:45|34074.47
06:51:46|34074.47
06:51:47|34074.47
06:51:48|34074.47
06:51:49|34074.47
06:51:50|34074.47
06:51:51|34074.47
06:51:52|34074.47
06:51:53|34074.47
06:51:54|34074.47
06:51:55|34074.47
06:51:56|34074.47
06:51:57|34074.47
06:51:58|34074.47
06:52:00|34074.47
06:52:00|34082.34
06:52:02|34082.38
06:52:03|34082.38
06:52:04|34082.38
06:52:05|34082.38
06:52:06|34082.38
06:52:07|34082.38
06:52:08|34082.38
06:52:09|34082.38
06:52:10|34082.38
06:52:11|34082.38
06:52:13|34082.38
06:52:14|34082.38
06:52:16|34082.38
06:52:17|34082.38
06:52:17|34082.38
06:52:19|34082.38
06:52:19|34082.38
06:52:20|34082.38
06:52:22|34082.38
06:52:23|34080.17
06:52:24|34080.17
06:52:25|34080.17
06:52:26|34080.17
06:52:27|34080.17
06:52:28|34080.17
06:52:28|34080.17
06:52:30|34080.17
06:52:31|34080.17
06:52:32|34083.58
06:52:33|34083.58
06:52:34|34083.58
06:52:35|34083.58
06:52:37|34084.79
06:52:37|34084.79
06:52:38|34084.8
06:52:40|34084.8
06:52:40|34084.8
06:52:41|34084.8
06:52:43|34084.79
06:52:43|34084.79
06:52:45|34084.79
06:52:46|34084.79
06:52:47|34084.79
06:52:47|34084.79
06:52:48|34084.79
06:52:49|34084.79
06:52:51|34084.79
06:52:52|34084.79
06:52:53|34084.79
06:52:54|34084.79
06:52:55|34084.79
06:52:56|34084.79
06:52:57|34084.79
06:52:58|34084.79
06:52:59|34084.79
06:53:00|34085.58
06:53:01|34085.59
06:53:02|34085.59
06:53:03|34085.59
06:53:04|34085.76
06:53:05|34085.76
06:53:06|34085.76
06:53:07|34085.76
06:53:08|34085.76
06:53:09|34085.76
06:53:10|34085.76
06:53:11|34085.76
06:53:12|34085.76
06:53:13|34085.76
06:53:14|34088.06
06:53:16|34088.06
06:53:17|34088.06
06:53:18|34088.06
06:53:20|34088.06
06:53:21|34088.06
06:53:22|34088.06
06:53:23|34092.45
06:53:23|34092.45
06:53:24|34092.45
06:53:26|34092.45
06:53:26|34091.2
06:53:27|34091.2
06:53:29|34091.2
06:53:30|34091.2
06:53:31|34091.2
06:53:32|34091.2
06:53:33|34090.98
06:53:34|34090.98
06:53:35|34090.98
06:53:36|34090.98
06:53:37|34090.98
06:53:39|34090.98
06:53:40|34090.98
06:53:40|34090.98
06:53:42|34090.98
06:53:42|34090.98
06:53:43|34090.98
06:53:45|34090.98
06:53:46|34090.98
06:53:47|34090.98
06:53:48|34090.98
06:53:49|34090.98
06:53:50|34090.98
06:53:51|34090.98
06:53:52|34090.98
06:53:53|34090.98
06:53:54|34090.98
06:53:55|34090.98
06:53:56|34090.98
06:53:57|34090.98
06:53:58|34090.98
06:53:59|34090.98
06:54:00|34090.98
06:54:01|34090.98
06:54:02|34090.98
06:54:03|34090.98
06:54:04|34090.98
06:54:05|34090.98
06:54:07|34090.98
06:54:08|34090.98
06:54:09|34090.98
06:54:10|34090.98
06:54:11|34090.98
06:54:12|34090.98
06:54:13|34090.98
06:54:14|34090.98
06:54:15|34090.98
06:54:17|34110.13
06:54:17|34110.13
06:54:19|34110.13
06:54:20|34110.13
06:54:21|34110.13
06:54:22|34110.13
06:54:23|34110.13
06:54:24|34110.13
06:54:24|34110.13
06:54:25|34110.13
06:54:27|34110.13
06:54:28|34110.13
06:54:29|34110.13
06:54:30|34110.13
06:54:31|34110.13
06:54:31|34110.13
06:54:33|34103.45
06:54:33|34103.45
06:54:35|34103.45
06:54:36|34103.45
06:54:37|34104.04
06:54:38|34104.04
06:54:38|34104.04
06:54:40|34104.04
06:54:41|34104.04
06:54:42|34104.04
06:54:43|34104.04
06:54:44|34109.08
06:54:45|34109.08
06:54:45|34109.08
06:54:47|34109.08
06:54:47|34109.08
06:54:48|34109.08
06:54:49|34109.08
06:54:51|34109.08
06:54:52|34109.08
06:54:52|34109.08
06:54:54|34109.08
06:54:55|34109.08
06:54:56|34109.08
06:54:57|34109.08
06:54:58|34109.08
06:54:59|34109.08
06:55:00|34109.08
06:55:01|34109.08
06:55:02|34109.08
06:55:03|34108.14
06:55:04|34108.14
06:55:05|34108.14
06:55:06|34108.14
06:55:07|34108.14
06:55:08|34102.88
06:55:09|34102.88
06:55:10|34102.88
06:55:11|34102.88
06:55:12|34102.88
06:55:13|34102.88
06:55:14|34107.95
06:55:15|34107.95
06:55:16|34107.95
06:55:18|34107.95
06:55:20|34107.95
06:55:21|34094.68
06:55:22|34094.68
06:55:23|34094.68
06:55:24|34094.68
06:55:24|34094.68
06:55:25|34094.68
06:55:26|34102.82
06:55:27|34102.82
06:55:28|34102.83
06:55:29|34102.83
06:55:31|34098.98
06:55:31|34098.98
06:55:32|34098.98
06:55:34|34098.98
06:55:35|34098.98
06:55:36|34102.96
06:55:37|34102.96
06:55:37|34102.96
06:55:40|34102.96
06:55:41|34102.96
06:55:42|34102.96
06:55:43|34102.96
06:55:45|34102.96
06:55:46|34102.96
06:55:47|34102.96
06:55:48|34102.96
06:55:49|34102.96
06:55:50|34102.96
06:55:51|34102.96
06:55:52|34102.96
06:55:53|34102.96
06:55:54|34097.93
06:55:55|34097.93
06:55:56|34097.93
06:55:57|34097.93
06:55:58|34097.93
06:55:59|34097.93
06:56:00|34097.93
06:56:01|34097.93
06:56:02|34097.93
06:56:03|34097.93
06:56:04|34097.93
06:56:05|34097.93
06:56:06|34097.93
06:56:07|34097.93
06:56:08|34097.93
06:56:09|34097.93
06:56:10|34097.93
06:56:11|34097.93
06:56:13|34097.93
06:56:13|34097.93
06:56:14|34097.93
06:56:15|34097.93
06:56:16|34097.93
06:56:18|34097.93
06:56:19|34097.93
06:56:20|34097.93
06:56:21|34097.93
06:56:22|34097.93
06:56:23|34097.93
06:56:23|34097.93
06:56:25|34097.93
06:56:26|34089.47
06:56:27|34089.47
06:56:28|34089.47
06:56:29|34089.47
06:56:30|34089.47
06:56:31|34089.47
06:56:33|34089.47
06:56:33|34089.47
06:56:34|34089.47
06:56:35|34088.74
06:56:36|34088.76
06:56:38|34088.76
06:56:39|34088.76
06:56:39|34088.76
06:56:40|34088.76
06:56:41|34088.76
06:56:43|34088.76
06:56:43|34088.76
06:56:44|34088.76
06:56:45|34088.76
06:56:46|34088.76
06:56:47|34088.76
06:56:49|34088.76
06:56:50|34088.76
06:56:50|34088.76
06:56:52|34088.76
06:56:52|34088.76
06:56:54|34088.76
06:56:55|34088.76
06:56:55|34088.76
06:56:57|34088.76
06:56:57|34088.76
06:56:58|34088.76
06:57:00|34088.76
06:57:01|34088.76
06:57:02|34088.76
06:57:03|34094.09
06:57:03|34094.09
06:57:04|34094.09
06:57:06|34094.09
06:57:06|34094.09
06:57:08|34094.09
06:57:09|34094.09
06:57:09|34094.09
06:57:11|34094.09
06:57:11|34094.09
06:57:13|34094.09
06:57:14|34094.09
06:57:14|34094.09
06:57:15|34094.09
06:57:16|34094.11
06:57:18|34094.11
06:57:19|34094.11
06:57:21|34094.01
06:57:21|34094.01
06:57:23|34088.76
06:57:25|34090.98
06:57:25|34090.98
06:57:26|34090.98
06:57:27|34090.98
06:57:28|34090.98
06:57:29|34090.98
06:57:31|34090.98
06:57:32|34090.98
06:57:33|34090.98
06:57:34|34090.98
06:57:35|34090.98
06:57:36|34081.77
06:57:37|34081.77
06:57:39|34080.28
06:57:40|34080.28
06:57:41|34080.28
06:57:41|34080.28
06:57:43|34080.66
06:57:45|34080.66
06:57:45|34080.66
06:57:46|34080.66
06:57:47|34080.66
06:57:48|34080.66
06:57:49|34080.66
06:57:50|34080.66
06:57:51|34085.78
06:57:52|34085.78
06:57:54|34085.78
06:57:54|34085.78
06:57:55|34085.78
06:57:56|34085.78
06:57:57|34085.78
06:57:58|34085.78
06:57:59|34085.76
06:58:01|34085.78
06:58:01|34085.78
06:58:02|34085.78
06:58:04|34085.78
06:58:04|34085.78
06:58:06|34084.98
06:58:06|34084.98
06:58:08|34084.98
06:58:08|34084.98
06:58:10|34084.98
06:58:11|34084.98
06:58:12|34084.98
06:58:13|34084.98
06:58:14|34084.98
06:58:15|34084.98
06:58:16|34084.98
06:58:17|34084.98
06:58:18|34084.98
06:58:19|34084.98
06:58:21|34085.66
06:58:21|34085.66
06:58:23|34085.66
06:58:24|34085.66
06:58:24|34085.66
06:58:25|34085.66
06:58:26|34085.66
06:58:28|34085.66
06:58:29|34085.69
06:58:30|34085.69
06:58:30|34085.69
06:58:31|34085.77
06:58:33|34085.77
06:58:34|34083.71
06:58:34|34083.75
06:58:35|34083.75
06:58:37|34083.75
06:58:42|34083.75
06:58:43|34083.75
06:58:44|34083.75
06:58:45|34082.02
06:58:47|34082.02
06:58:47|34082.26
06:58:49|34082.26
06:58:50|34082.26
06:58:51|34082.26
06:58:52|34082.26
06:58:53|34082.26
06:58:54|34082.26
06:58:55|34082.26
06:58:56|34082.26
06:58:57|34082.26
06:58:58|34082.26
06:58:59|34082.26
06:59:01|34082.26
06:59:02|34082.26
06:59:03|34082.26
06:59:03|34082.26
06:59:04|34082.26
06:59:06|34082.26
06:59:06|34082.26
06:59:07|34082.26
06:59:08|34082.26
06:59:09|34082.56
06:59:10|34082.56
06:59:12|34082.56
06:59:12|34082.56
06:59:13|34082.56
06:59:15|34082.56
06:59:15|34082.56
06:59:16|34082.56
06:59:17|34083.28
06:59:19|34083.28
06:59:20|34083.28
06:59:20|34083.28
06:59:22|34083.28
06:59:24|34083.28
06:59:25|34083.28
06:59:26|34083.28
06:59:26|34083.28
06:59:28|34083.28
06:59:29|34083.28
06:59:30|34087.74
06:59:30|34087.74
06:59:32|34087.74
06:59:33|34087.74
06:59:34|34087.74
06:59:35|34087.74
06:59:35|34087.74
06:59:37|34087.74
06:59:38|34087.74
06:59:39|34087.74
06:59:40|34087.74
06:59:41|34087.74
06:59:42|34087.74
06:59:43|34087.74
06:59:44|34087.74
06:59:45|34087.74
06:59:46|34087.74
06:59:47|34087.74
06:59:48|34087.74
06:59:49|34092.43
06:59:50|34092.43
06:59:51|34092.43
06:59:52|34090.21
06:59:53|34090.21
06:59:54|34090.21
06:59:55|34090.21
06:59:56|34090.21
06:59:57|34090.21
06:59:58|34090.21
06:59:59|34090.21
07:00:00|34092.43
07:00:01|34092.43
07:00:02|34092.43
07:00:03|34092.43
07:00:04|34092.43
07:00:05|34092.43
07:00:06|34092.43
07:00:07|34092.43
07:00:08|34092.43
07:00:09|34092.43
07:00:10|34092.43
07:00:11|34092.43
07:00:12|34092.43
07:00:13|34092.43
07:00:14|34092.43
07:00:15|34092.43
07:00:16|34092.43
07:00:17|34092.43
07:00:18|34092.43
07:00:19|34092.43
07:00:20|34092.43
07:00:21|34092.43
07:00:23|34092.43
07:00:23|34092.43
07:00:25|34092.43
07:00:26|34092.43
07:00:28|34092.43
07:00:28|34092.43
07:00:30|34089.39
07:00:31|34089.39
07:00:32|34089.39
07:00:33|34089.39
07:00:34|34089.39
07:00:35|34089.39
07:00:36|34089.39
07:00:37|34089.39
07:00:38|34089.39
07:00:39|34089.39
07:00:40|34089.39
07:00:41|34094.92
07:00:42|34094.92
07:00:43|34094.92
07:00:44|34094.92
07:00:45|34094.
07:00:46|34094.
07:00:47|34094.
07:00:48|34094.9
07:00:49|34092.33
07:00:50|34092.33
07:00:52|34092.33
07:00:53|34094.92
07:00:54|34094.92
07:00:55|34094.92
07:00:55|34094.92
07:00:57|34094.92
07:00:58|34094.92
07:00:58|34094.92
07:00:59|34094.92
07:01:01|34094.92
07:01:02|34094.92
07:01:03|34094.92
07:01:04|34094.92
07:01:05|34101.06
07:01:05|34098.35
07:01:07|34098.35
07:01:07|34098.35
07:01:08|34098.35
07:01:09|34098.35
07:01:11|34098.35
07:01:12|34098.35
07:01:13|34098.35
07:01:14|34090.03
07:01:15|34090.03
07:01:16|34090.03
07:01:16|34094.41
07:01:17|34098.35
07:01:19|34098.35
07:01:20|34098.35
07:01:22|34098.35
07:01:23|34097.37
07:01:25|34097.37
07:01:25|34096.91
07:01:27|34096.91
07:01:27|34096.91
07:01:28|34097.37
07:01:30|34097.37
07:01:31|34097.37
07:01:32|34097.37
07:01:32|34096.82
07:01:34|34096.82
07:01:35|34095.92
07:01:36|34095.58
07:01:37|34095.58
07:01:38|34095.58
07:01:39|34093.27
07:01:40|34093.27
07:01:40|34093.27
07:01:42|34093.27
07:01:43|34093.27
07:01:44|34093.11
07:01:44|34093.11
07:01:45|34093.22
07:01:46|34093.22
07:01:47|34093.22
07:01:48|34093.22
07:01:50|34088.6
07:01:51|34093.27
07:01:52|34093.27
07:01:53|34093.17
07:01:54|34093.17
07:01:55|34093.17
07:01:56|34093.14
07:01:57|34093.14
07:01:58|34093.14
07:01:59|34090.05
07:02:00|34087.72
07:02:01|34087.72
07:02:02|34083.88
07:02:03|34082.
07:02:04|34082.
07:02:05|34081.83
07:02:06|34081.83
07:02:07|34081.83
07:02:08|34076.28
07:02:09|34076.28
07:02:10|34076.28
07:02:11|34077.78
07:02:12|34077.78
07:02:13|34072.06
07:02:14|34072.06
07:02:15|34072.06
07:02:16|34083.37
07:02:17|34083.37
07:02:18|34083.37
07:02:19|34083.
07:02:20|34083.
07:02:21|34083.
07:02:22|34083.
07:02:23|34083.
07:02:25|34083.87
07:02:26|34083.87
07:02:28|34083.87
07:02:30|34083.87
07:02:30|34083.87
07:02:32|34083.87
07:02:33|34083.87
07:02:34|34083.87
07:02:34|34083.87
07:02:36|34083.87
07:02:36|34084.38
07:02:37|34083.66
07:02:39|34083.66
07:02:39|34083.66
07:02:41|34083.66
07:02:41|34083.66
07:02:43|34083.66
07:02:44|34083.66
07:02:46|34071.66
07:02:46|34071.66
07:02:47|34070.93
07:02:48|34070.93
07:02:50|34070.93
07:02:50|34070.93
07:02:52|34070.93
07:02:53|34070.93
07:02:53|34070.93
07:02:54|34070.93
07:02:55|34073.75
07:02:56|34073.75
07:02:58|34073.75
07:02:59|34073.75
07:03:00|34073.75
07:03:01|34073.75
07:03:01|34073.75
07:03:02|34073.75
07:03:04|34073.75
07:03:04|34068.27
07:03:05|34068.27
07:03:06|34068.27
07:03:07|34068.27
07:03:08|34068.27
07:03:09|34068.27
07:03:10|34068.27
07:03:11|34068.27
07:03:12|34068.27
07:03:14|34068.27
07:03:15|34068.27
07:03:16|34068.27
07:03:16|34068.27
07:03:17|34068.27
07:03:19|34068.27
07:03:19|34068.27
07:03:20|34068.27
07:03:21|34068.27
07:03:22|34068.27
07:03:23|34068.27
07:03:26|34068.27
07:03:27|34068.27
07:03:28|34068.27
07:03:29|34068.27
07:03:31|34068.27
07:03:32|34068.23
07:03:33|34068.23
07:03:34|34068.23
07:03:35|34068.23
07:03:36|34068.23
07:03:37|34068.23
07:03:38|34068.23
07:03:39|34068.23
07:03:40|34068.23
07:03:41|34068.23
07:03:42|34068.23
07:03:43|34068.23
07:03:44|34068.24
07:03:44|34068.24
07:03:46|34068.23
07:03:47|34068.23
07:03:48|34068.23
07:03:49|34068.23
07:03:50|34068.23
07:03:52|34068.23
07:03:53|34068.24
07:03:54|34068.24
07:03:54|34068.23
07:03:55|34068.24
07:03:56|34068.23
07:03:57|34068.23
07:03:58|34068.23
07:04:00|34068.23
07:04:01|34068.23
07:04:01|34068.23
07:04:02|34068.24
07:04:03|34068.24
07:04:04|34068.24
07:04:06|34068.24
07:04:06|34068.24
07:04:07|34068.24
07:04:08|34068.24
07:04:10|34068.24
07:04:11|34067.52
07:04:11|34067.52
07:04:12|34060.85
07:04:13|34058.34
07:04:14|34058.34
07:04:15|34058.32
07:04:16|34058.32
07:04:18|34058.32
07:04:18|34058.32
07:04:20|34058.32
07:04:21|34058.32
07:04:21|34058.32
07:04:22|34058.32
07:04:24|34058.32
07:04:25|34058.32
07:04:27|34058.32
07:04:28|34058.32
07:04:29|34058.32
07:04:29|34058.32
07:04:31|34058.32
07:04:32|34058.32
07:04:33|34058.32
07:04:34|34058.32
07:04:35|34058.32
07:04:36|34058.32
07:04:37|34058.32
07:04:38|34058.32
07:04:39|34058.32
07:04:40|34058.32
07:04:41|34058.32
07:04:43|34058.32
07:04:44|34058.32
07:04:44|34060.09
07:04:46|34060.09
07:04:47|34060.09
07:04:48|34060.09
07:04:49|34060.09
07:04:50|34062.42
07:04:51|34062.42
07:04:53|34062.42
07:04:54|34062.42
07:04:55|34062.42
07:04:56|34062.42
07:04:57|34062.42
07:04:58|34062.42
07:04:59|34062.42
07:05:00|34062.42
07:05:01|34062.42
07:05:02|34062.42
07:05:03|34062.42
07:05:04|34062.42
07:05:05|34062.42
07:05:06|34062.42
07:05:07|34061.61
07:05:08|34058.54
07:05:09|34058.54
07:05:10|34058.54
07:05:11|34058.54
07:05:12|34058.54
07:05:14|34058.54
07:05:14|34058.54
07:05:15|34058.54
07:05:16|34058.54
07:05:17|34058.54
07:05:18|34058.54
07:05:19|34061.6
07:05:20|34061.6
07:05:21|34061.6
07:05:22|34061.6
07:05:23|34061.6
07:05:25|34061.6
07:05:25|34061.6
07:05:27|34061.6
07:05:28|34061.6
07:05:29|34061.6
07:05:30|34061.6
07:05:31|34061.6
07:05:32|34061.58
07:05:34|34061.58
07:05:35|34061.58
07:05:36|34061.58
07:05:36|34061.58
07:05:37|34061.58
07:05:38|34061.58
07:05:40|34061.58
07:05:41|34061.58
07:05:42|34061.58
07:05:43|34061.58
07:05:44|34061.58
07:05:45|34061.58
07:05:46|34061.58
07:05:47|34061.58
07:05:48|34061.58
07:05:49|34061.58
07:05:50|34061.58
07:05:51|34061.58
07:05:52|34061.58
07:05:53|34061.58
07:05:54|34061.58
07:05:55|34061.58
07:05:56|34061.58
07:05:57|34060.89
07:05:58|34060.89
07:05:59|34060.95
07:06:00|34060.95
07:06:01|34060.95
07:06:02|34060.95
07:06:03|34060.95
07:06:04|34060.95
07:06:05|34060.95
07:06:06|34060.95
07:06:07|34060.95
07:06:08|34060.95
07:06:09|34060.95
07:06:10|34060.95
07:06:11|34060.95
07:06:12|34060.95
07:06:13|34060.95
07:06:14|34060.95
07:06:15|34060.95
07:06:16|34060.95
07:06:17|34060.95
07:06:18|34060.95
07:06:19|34060.95
07:06:20|34060.95
07:06:21|34060.95
07:06:22|34060.95
07:06:23|34060.95
07:06:24|34060.95
07:06:25|34060.95
07:06:26|34060.95
07:06:27|34060.95
07:06:28|34060.95
07:06:30|34060.3
07:06:31|34060.3
07:06:32|34060.3
07:06:33|34060.3
07:06:34|34060.3
07:06:35|34060.3
07:06:36|34060.3
07:06:37|34060.3
07:06:39|34057.35
07:06:39|34057.35
07:06:41|34057.35
07:06:41|34057.35
07:06:42|34056.75
07:06:43|34056.75
07:06:44|34056.75
07:06:45|34056.75
07:06:47|34056.75
07:06:48|34056.76
07:06:48|34056.76
07:06:49|34056.76
07:06:51|34056.76
07:06:51|34056.76
07:06:53|34057.22
07:06:53|34057.22
07:06:55|34057.22
07:06:56|34057.22
07:06:57|34057.22
07:06:57|34057.22
07:06:59|34057.22
07:06:59|34057.22
07:07:01|34057.22
07:07:02|34057.22
07:07:03|34057.22
07:07:04|34057.21
07:07:04|34057.21
07:07:05|34057.21
07:07:07|34057.21
07:07:08|34057.21
07:07:09|34057.21
07:07:10|34058.22
07:07:12|34058.22
07:07:12|34058.22
07:07:14|34058.22
07:07:14|34058.22
07:07:15|34058.22
07:07:16|34058.22
07:07:17|34058.22
07:07:19|34058.22
07:07:20|34058.22
07:07:21|34058.22
07:07:22|34058.22
07:07:23|34058.22
07:07:24|34058.22
07:07:25|34058.22
07:07:26|34058.22
07:07:27|34058.22
07:07:28|34058.22
07:07:30|34058.22
07:07:31|34059.51
07:07:32|34058.29
07:07:33|34058.29
07:07:34|34058.29
07:07:35|34058.29
07:07:36|34059.29
07:07:37|34059.29
07:07:38|34059.29
07:07:39|34059.29
07:07:40|34059.29
07:07:41|34059.29
07:07:42|34059.29
07:07:43|34059.29
07:07:44|34059.29
07:07:45|34059.29
07:07:46|34059.29
07:07:47|34059.29
07:07:48|34059.29
07:07:49|34059.29
07:07:51|34059.29
07:07:52|34059.29
07:07:52|34059.29
07:07:53|34059.29
07:07:54|34059.29
07:07:56|34059.29
07:07:57|34059.29
07:07:57|34059.29
07:07:58|34059.29
07:07:59|34059.29
07:08:00|34059.29
07:08:02|34059.29
07:08:02|34059.29
07:08:03|34059.29
07:08:05|34059.29
07:08:06|34059.29
07:08:07|34059.29
07:08:08|34059.29
07:08:09|34059.29
07:08:10|34059.29
07:08:11|34059.29
07:08:12|34057.94
07:08:13|34057.94
07:08:14|34057.94
07:08:15|34057.94
07:08:16|34057.94
07:08:17|34057.94
07:08:18|34057.94
07:08:19|34057.94
07:08:20|34057.94
07:08:21|34057.21
07:08:22|34057.21
07:08:23|34057.45
07:08:24|34057.45
07:08:25|34057.45
07:08:26|34057.45
07:08:27|34057.45
07:08:28|34057.45
07:08:29|34057.45
07:08:31|34057.16
07:08:32|34057.16
07:08:33|34057.16
07:08:33|34057.16
07:08:35|34057.16
07:08:36|34057.16
07:08:37|34057.16
07:08:38|34057.16
07:08:40|34057.16
07:08:41|34057.16
07:08:42|34057.16
07:08:43|34057.16
07:08:43|34057.16
07:08:45|34057.16
07:08:46|34057.16
07:08:46|34057.16
07:08:48|34057.16
07:08:49|34057.16
07:08:50|34057.16
07:08:51|34057.16
07:08:52|34054.29
07:08:53|34054.29
07:08:54|34054.29
07:08:56|34054.29
07:08:56|34054.29
07:08:58|34055.2
07:08:58|34055.2
07:08:59|34055.2
07:09:01|34055.2
07:09:02|34055.2
07:09:02|34055.2
07:09:04|34055.2
07:09:04|34055.2
07:09:05|34055.2
07:09:06|34055.2
07:09:07|34055.03
07:09:08|34055.03
07:09:10|34055.03
07:09:10|34054.63
07:09:11|34051.6
07:09:12|34051.6
07:09:13|34051.6
07:09:15|34051.6
07:09:16|34052.56
07:09:16|34052.56
07:09:18|34052.56
07:09:19|34052.56
07:09:20|34052.56
07:09:21|34052.56
07:09:22|34052.56
07:09:23|34052.56
07:09:24|34053.65
07:09:25|34053.65
07:09:26|34053.65
07:09:27|34053.93
07:09:28|34053.93
07:09:29|34053.93
07:09:30|34053.93
07:09:32|34053.93
07:09:33|34053.93
07:09:34|34051.27
07:09:34|34051.27
07:09:36|34051.27
07:09:36|34051.27
07:09:38|34051.27
07:09:39|34051.27
07:09:40|34052.17
07:09:41|34052.17
07:09:42|34052.17
07:09:43|34052.17
07:09:44|34052.17
07:09:45|34052.17
07:09:46|34052.17
07:09:47|34052.17
07:09:48|34052.17
07:09:49|34052.17
07:09:51|34052.17
07:09:52|34052.17
07:09:52|34052.17
07:09:53|34052.17
07:09:55|34052.78
07:09:56|34051.54
07:09:56|34051.54
07:09:58|34051.54
07:09:59|34051.54
07:10:00|34051.54
07:10:00|34052.85
07:10:01|34052.85
07:10:02|34052.85
07:10:03|34052.85
07:10:04|34051.51
07:10:06|34051.51
07:10:06|34051.51
07:10:07|34050.6
07:10:08|34050.6
07:10:10|34050.6
07:10:11|34051.19
07:10:12|34051.19
07:10:12|34051.19
07:10:13|34051.19
07:10:14|34051.19
07:10:15|34051.19
07:10:17|34051.19
07:10:18|34050.61
07:10:18|34050.61
07:10:19|34050.05
07:10:20|34050.05
07:10:22|34050.05
07:10:23|34050.05
07:10:23|34050.05
07:10:24|34050.05
07:10:26|34050.05
07:10:27|34050.05
07:10:28|34050.05
07:10:29|34050.05
07:10:30|34050.05
07:10:31|34050.05
07:10:33|34050.05
07:10:34|34050.05
07:10:35|34050.05
07:10:36|34050.05
07:10:37|34050.05
07:10:38|34050.05
07:10:39|34050.05
07:10:40|34050.05
07:10:41|34050.05
07:10:42|34050.05
07:10:43|34050.05
07:10:44|34050.05
07:10:45|34043.23
07:10:46|34043.23
07:10:47|34043.23
07:10:48|34043.23
07:10:49|34043.23
07:10:50|34043.23
07:10:51|34043.23
07:10:52|34043.23
07:10:53|34043.23
07:10:54|34043.23
07:10:55|34043.23
07:10:56|34045.04
07:10:58|34045.05
07:10:59|34045.05
07:11:00|34045.05
07:11:01|34045.05
07:11:02|34045.05
07:11:03|34045.05
07:11:04|34045.05
07:11:05|34045.05
07:11:06|34045.05
07:11:07|34045.05
07:11:08|34045.05
07:11:09|34045.05
07:11:10|34045.05
07:11:11|34045.05
07:11:12|34045.05
07:11:13|34045.05
07:11:14|34045.05
07:11:15|34045.05
07:11:16|34045.05
07:11:17|34045.05
07:11:18|34044.53
07:11:19|34044.26
07:11:20|34044.07
07:11:21|34044.07
07:11:22|34044.07
07:11:23|34044.06
07:11:24|34044.03
07:11:25|34044.03
07:11:26|34044.03
07:11:27|34044.03
07:11:28|34041.71
07:11:29|34041.71
07:11:30|34041.41
07:11:31|34041.41
07:11:32|34041.41
07:11:34|34041.41
07:11:35|34041.41
07:11:36|34041.41
07:11:37|34041.41
07:11:38|34041.41
07:11:40|34041.41
07:11:40|34041.41
07:11:41|34041.41
07:11:43|34041.41
07:11:44|34041.41
07:11:44|34041.41
07:11:46|34041.41
07:11:47|34041.25
07:11:48|34041.25
07:11:49|34041.25
07:11:50|34041.25
07:11:51|34041.25
07:11:52|34041.25
07:11:53|34041.25
07:11:54|34041.25
07:11:55|34041.25
07:11:56|34041.25
07:11:57|34041.25
07:11:58|34041.25
07:11:59|34041.25
07:12:00|34041.25
07:12:01|34041.25
07:12:02|34041.25
07:12:03|34041.25
07:12:04|34041.25
07:12:05|34041.25
07:12:06|34041.25
07:12:07|34041.25
07:12:08|34041.25
07:12:10|34041.25
07:12:11|34041.25
07:12:11|34041.25
07:12:13|34041.25
07:12:13|34041.25
07:12:14|34041.25
07:12:15|34041.25
07:12:16|34041.25
07:12:17|34041.25
07:12:18|34040.41
07:12:20|34039.63
07:12:20|34039.63
07:12:21|34039.63
07:12:22|34039.63
07:12:23|34039.63
07:12:24|34039.63
07:12:25|34039.63
07:12:27|34039.63
07:12:27|34039.63
07:12:28|34039.63
07:12:29|34039.63
07:12:30|34039.63
07:12:31|34039.63
07:12:32|34039.63
07:12:34|34039.63
07:12:35|34039.63
07:12:37|34039.63
07:12:38|34039.63
07:12:39|34039.63
07:12:40|34039.63
07:12:41|34039.63
07:12:42|34039.63
07:12:44|34039.63
07:12:45|34039.63
07:12:46|34039.63
07:12:46|34039.63
07:12:47|34039.63
07:12:48|34039.63
07:12:50|34039.63
07:12:50|34039.63
07:12:51|34038.97
07:12:52|34038.97
07:12:53|34038.97
07:12:54|34039.25
07:12:56|34039.25
07:12:56|34039.25
07:12:57|34039.25
07:12:58|34039.25
07:12:59|34039.25
07:13:01|34039.25
07:13:01|34039.25
07:13:03|34039.25
07:13:04|34040.3
07:13:05|34040.3
07:13:05|34040.3
07:13:07|34040.3
07:13:08|34040.3
07:13:08|34040.3
07:13:09|34040.3
07:13:11|34040.3
07:13:12|34040.3
07:13:12|34040.3
07:13:13|34040.3
07:13:14|34040.3
07:13:15|34040.3
07:13:17|34040.3
07:13:18|34040.3
07:13:19|34040.3
07:13:20|34040.3
07:13:21|34040.3
07:13:22|34040.3
07:13:23|34040.3
07:13:24|34040.3
07:13:24|34040.3
07:13:26|34040.3
07:13:27|34040.3
07:13:28|34040.3
07:13:28|34043.79
07:13:30|34039.96
07:13:31|34041.26
07:13:31|34041.26
07:13:33|34041.26
07:13:34|34041.32
07:13:36|34041.32
07:13:37|34041.32
07:13:38|34041.32
07:13:39|34041.32
07:13:40|34041.32
07:13:41|34041.32
07:13:42|34041.32
07:13:43|34041.32
07:13:44|34041.32
07:13:45|34041.32
07:13:46|34041.32
07:13:47|34041.32
07:13:48|34041.32
07:13:49|34041.32
07:13:50|34041.32
07:13:51|34041.32
07:13:52|34041.32
07:13:53|34041.32
07:13:54|34041.32
07:13:56|34041.32
07:13:57|34041.32
07:13:58|34041.32
07:13:58|34041.32
07:14:00|34041.32
07:14:01|34041.32
07:14:02|34041.32
07:14:03|34041.32
07:14:04|34041.32
07:14:05|34041.32
07:14:06|34041.32
07:14:07|34041.32
07:14:08|34041.32
07:14:09|34040.42
07:14:10|34041.12
07:14:11|34041.12
07:14:12|34041.12
07:14:13|34041.12
07:14:14|34041.12
07:14:15|34041.12
07:14:16|34041.12
07:14:17|34041.12
07:14:18|34041.12
07:14:19|34041.12
07:14:20|34041.12
07:14:21|34041.12
07:14:22|34041.12
07:14:23|34041.12
07:14:24|34046.28
07:14:25|34046.28
07:14:26|34046.28
07:14:27|34046.28
07:14:28|34046.28
07:14:29|34046.28
07:14:30|34046.28
07:14:31|34046.28
07:14:32|34046.28
07:14:33|34040.95
07:14:34|34040.95
07:14:35|34040.95
07:14:37|34040.95
07:14:37|34041.16
07:14:39|34041.16
07:14:40|34041.16
07:14:41|34041.16
07:14:42|34041.16
07:14:43|34041.16
07:14:44|34040.6
07:14:46|34040.6
07:14:47|34040.6
07:14:48|34040.6
07:14:49|34040.6
07:14:50|34040.6
07:14:50|34040.6
07:14:52|34040.6
07:14:52|34040.6
07:14:53|34040.6
07:14:54|34040.6
07:14:56|34040.6
07:14:57|34040.6
07:14:57|34040.6
07:14:58|34040.6
07:14:59|34042.08
07:15:00|34042.08
07:15:01|34042.08
07:15:02|34042.08
07:15:03|34043.46
07:15:04|34044.66
07:15:05|34044.66
07:15:06|34044.66
07:15:08|34047.74
07:15:09|34047.74
07:15:10|34047.74
07:15:11|34047.74
07:15:12|34047.74
07:15:13|34047.74
07:15:14|34047.74
07:15:15|34047.74
07:15:16|34048.59
07:15:17|34048.59
07:15:18|34048.59
07:15:19|34048.59
07:15:20|34048.59
07:15:21|34048.59
07:15:22|34050.04
07:15:24|34050.04
07:15:24|34050.05
07:15:25|34050.68
07:15:26|34050.68
07:15:27|34050.68
07:15:28|34050.68
07:15:30|34050.68
07:15:30|34050.68
07:15:31|34050.68
07:15:32|34050.68
07:15:33|34058.46
07:15:34|34058.46
07:15:35|34058.46
07:15:36|34058.46
07:15:37|34058.46
07:15:39|34058.46
07:15:40|34058.46
07:15:42|34058.46
07:15:42|34058.46
07:15:44|34058.46
07:15:45|34061.9
07:15:46|34061.9
07:15:47|34061.9
07:15:48|34061.9
07:15:49|34061.9
07:15:51|34061.9
07:15:52|34061.9
07:15:52|34061.9
07:15:54|34061.9
07:15:55|34065.38
07:15:55|34065.38
07:15:56|34065.38
07:15:58|34065.38
07:15:58|34065.38
07:16:00|34065.38
07:16:02|34065.38
07:16:03|34065.38
07:16:03|34065.38
07:16:05|34061.54
07:16:06|34061.54
07:16:06|34061.54
07:16:07|34061.54
07:16:08|34054.46
07:16:10|34054.46
07:16:10|34056.18
07:16:12|34056.18
07:16:13|34056.18
07:16:13|34054.47
07:16:15|34054.47
07:16:16|34054.46
07:16:16|34054.46
07:16:17|34054.46
07:16:18|34054.46
07:16:19|34054.46
07:16:21|34054.46
07:16:21|34047.81
07:16:22|34048.22
07:16:23|34048.22
07:16:24|34048.22
07:16:25|34048.22
07:16:26|34048.22
07:16:28|34048.22
07:16:28|34048.22
07:16:29|34048.22
07:16:30|34048.22
07:16:31|34048.22
07:16:32|34048.22
07:16:33|34048.22
07:16:34|34048.22
07:16:35|34048.68
07:16:36|34048.68
07:16:37|34048.68
07:16:39|34038.91
07:16:40|34038.91
07:16:41|34038.91
07:16:42|34038.91
07:16:44|34038.91
07:16:44|34038.91
07:16:46|34042.77
07:16:46|34042.77
07:16:48|34042.77
07:16:48|34042.77
07:16:50|34042.77
07:16:51|34042.77
07:16:52|34042.77
07:16:53|34042.77
07:16:54|34042.77
07:16:55|34045.53
07:16:56|34045.53
07:16:57|34045.53
07:16:58|34045.53
07:16:59|34045.31
07:17:00|34045.29
07:17:01|34045.29
07:17:02|34045.29
07:17:03|34045.29
07:17:04|34045.29
07:17:05|34045.29
07:17:06|34045.29
07:17:07|34045.29
07:17:08|34045.29
07:17:09|34045.29
07:17:10|34044.11
07:17:11|34044.1
07:17:13|34044.1
07:17:14|34045.68
07:17:15|34045.68
07:17:15|34051.77
07:17:17|34051.77
07:17:17|34051.77
07:17:19|34051.77
07:17:20|34051.77
07:17:20|34051.77
07:17:21|34051.77
07:17:22|34051.77
07:17:24|34051.77
07:17:25|34051.77
07:17:26|34051.77
07:17:26|34051.77
07:17:27|34051.77
07:17:28|34052.37
07:17:29|34052.37
07:17:31|34052.37
07:17:32|34052.37
07:17:32|34052.37
07:17:33|34052.37
07:17:34|34052.37
07:17:35|34052.37
07:17:37|34052.37
07:17:37|34052.37
07:17:38|34052.37
07:17:39|34052.37
07:17:41|34048.21
07:17:42|34048.21
07:17:43|34048.21
07:17:44|34048.21
07:17:45|34048.21
07:17:46|34048.21
07:17:47|34048.21
07:17:48|34048.21
07:17:49|34048.21
07:17:50|34047.64
07:17:51|34047.64
07:17:53|34047.64
07:17:54|34047.64
07:17:55|34047.64
07:17:55|34047.64
07:17:57|34047.64
07:17:58|34047.64
07:17:59|34047.64
07:18:00|34047.64
07:18:01|34047.64
07:18:02|34047.64
07:18:04|34047.64
07:18:04|34047.64
07:18:05|34047.64
07:18:06|34047.64
07:18:07|34047.64
07:18:09|34047.64
07:18:10|34047.64
07:18:11|34042.4
07:18:12|34042.4
07:18:13|34042.4
07:18:14|34042.4
07:18:15|34042.4
07:18:16|34042.4
07:18:17|34042.4
07:18:18|34042.4
07:18:19|34042.4
07:18:20|34042.4
07:18:21|34042.4
07:18:22|34042.4
07:18:23|34042.4
07:18:24|34042.33
07:18:25|34042.33
07:18:26|34042.33
07:18:27|34042.33
07:18:28|34042.33
07:18:29|34042.33
07:18:30|34042.33
07:18:31|34042.33
07:18:32|34042.33
07:18:33|34042.33
07:18:34|34044.17
07:18:35|34044.17
07:18:36|34044.17
07:18:37|34044.17
07:18:38|34044.17
07:18:40|34044.17
07:18:41|34044.17
07:18:43|34044.17
07:18:44|34044.21
07:18:45|34044.21
07:18:45|34044.21
07:18:47|34044.21
07:18:48|34044.21
07:18:49|34047.17
07:18:49|34047.17
07:18:51|34047.17
07:18:52|34047.17
07:18:53|34047.17
07:18:54|34047.17
07:18:55|34047.17
07:18:56|34047.17
07:18:57|34047.17
07:18:58|34046.9
07:18:59|34046.9
07:19:00|34046.9
07:19:01|34046.9
07:19:02|34046.9
07:19:03|34046.9
07:19:04|34046.9
07:19:05|34042.27
07:19:06|34042.27
07:19:07|34042.27
07:19:08|34042.27
07:19:09|34042.27
07:19:10|34042.27
07:19:11|34042.27
07:19:12|34042.27
07:19:13|34044.82
07:19:15|34044.82
07:19:15|34044.82
07:19:16|34044.82
07:19:17|34044.82
07:19:18|34044.82
07:19:19|34044.82
07:19:20|34044.82
07:19:21|34044.82
07:19:22|34044.82
07:19:23|34044.82
07:19:25|34044.82
07:19:25|34044.82
07:19:26|34044.82
07:19:28|34044.82
07:19:29|34044.82
07:19:29|34044.82
07:19:31|34042.23
07:19:32|34042.23
07:19:33|34042.23
07:19:33|34042.23
07:19:35|34042.23
07:19:36|34042.23
07:19:37|34044.59
07:19:38|34044.59
07:19:38|34042.62
07:19:40|34042.62
07:19:40|34042.62
07:19:43|34042.62
07:19:44|34042.62
07:19:46|34042.62
07:19:47|34042.62
07:19:48|34042.62
07:19:48|34042.62
07:19:50|34042.62
07:19:51|34042.62
07:19:52|34042.62
07:19:52|34041.91
07:19:54|34041.91
07:19:56|34041.25
07:19:57|34041.25
07:19:58|34041.25
07:19:59|34041.25
07:19:59|34041.25
07:20:00|34039.35
07:20:01|34039.35
07:20:02|34039.35
07:20:03|34039.35
07:20:05|34039.35
07:20:06|34039.35
07:20:07|34039.35
07:20:07|34039.35
07:20:09|34039.35
07:20:09|34039.35
07:20:10|34039.35
07:20:11|34039.35
07:20:12|34039.35
07:20:13|34039.35
07:20:14|34039.35
07:20:16|34039.35
07:20:16|34039.35
07:20:17|34039.35
07:20:18|34039.35
07:20:19|34039.35
07:20:21|34039.35
07:20:21|34039.35
07:20:22|34040.78
07:20:23|34040.78
07:20:24|34040.78
07:20:25|34040.78
07:20:27|34041.83
07:20:27|34041.83
07:20:28|34041.83
07:20:30|34039.54
07:20:31|34039.54
07:20:31|34039.54
07:20:33|34039.54
07:20:34|34039.54
07:20:35|34039.54
07:20:35|34039.54
07:20:36|34039.54
07:20:37|34039.54
07:20:38|34039.54
07:20:39|34039.54
07:20:41|34039.54
07:20:41|34039.54
07:20:43|34039.54
07:20:44|34039.54
07:20:45|34039.54
07:20:46|34039.54
07:20:47|34039.54
07:20:48|34039.54
07:20:50|34039.54
07:20:51|34039.54
07:20:51|34038.5
07:20:52|34038.5
07:20:53|34038.5
07:20:55|34038.5
07:20:56|34038.5
07:20:57|34038.5
07:20:59|34032.15
07:20:59|34032.15
07:21:01|34032.15
07:21:02|34032.15
07:21:02|34032.15
07:21:03|34032.15
07:21:04|34032.15
07:21:05|34032.15
07:21:06|34032.15
07:21:08|34032.15
07:21:08|34032.15
07:21:09|34032.15
07:21:10|34031.47
07:21:11|34031.47
07:21:13|34031.47
07:21:14|34031.47
07:21:14|34031.47
07:21:15|34031.47
07:21:16|34031.57
07:21:17|34031.57
07:21:18|34031.57
07:21:20|34031.47
07:21:20|34027.94
07:21:21|34027.94
07:21:23|34030.47
07:21:23|34031.3
07:21:24|34031.3
07:21:25|34031.3
07:21:26|34031.3
07:21:28|34031.3
07:21:29|34031.3
07:21:29|34031.3
07:21:30|34031.3
07:21:31|34031.3
07:21:33|34031.3
07:21:34|34031.3
07:21:34|34031.3
07:21:35|34031.3
07:21:36|34031.3
07:21:37|34031.3
07:21:38|34029.93
07:21:39|34029.93
07:21:41|34029.93
07:21:41|34029.93
07:21:42|34029.93
07:21:44|34029.93
07:21:45|34029.93
07:21:46|34029.93
07:21:46|34029.93
07:21:48|34029.93
07:21:49|34028.7
07:21:50|34028.7
07:21:52|34028.7
07:21:53|34027.25
07:21:54|34027.25
07:21:55|34027.27
07:21:56|34027.27
07:21:57|34027.27
07:21:58|34027.27
07:21:59|34027.27
07:22:00|34027.27
07:22:01|34030.44
07:22:02|34027.64
07:22:03|34027.91
07:22:04|34027.91
07:22:05|34027.91
07:22:06|34027.91
07:22:07|34027.91
07:22:08|34027.91
07:22:09|34025.89
07:22:10|34025.88
07:22:11|34023.07
07:22:12|34023.07
07:22:13|34023.07
07:22:14|34023.07
07:22:15|34023.07
07:22:17|34023.07
07:22:18|34023.26
07:22:18|34023.26
07:22:19|34023.26
07:22:20|34023.26
07:22:22|34023.26
07:22:23|34023.26
07:22:23|34023.26
07:22:25|34023.26
07:22:26|34023.26
07:22:26|34023.26
07:22:27|34023.26
07:22:28|34023.26
07:22:29|34023.26
07:22:30|34023.26
07:22:31|34014.15
07:22:33|34017.78
07:22:34|34017.78
07:22:35|34017.78
07:22:36|34017.78
07:22:37|34017.78
07:22:39|34017.78
07:22:39|34017.78
07:22:40|34017.78
07:22:42|34017.78
07:22:42|34017.78
07:22:44|34017.78
07:22:45|34017.78
07:22:46|34017.78
07:22:48|34011.55
07:22:48|34011.55
07:22:50|34011.55
07:22:51|34014.94
07:22:52|34014.94
07:22:53|34014.94
07:22:54|34012.67
07:22:56|34012.67
07:22:57|34012.67
07:22:58|34012.67
07:22:59|34012.67
07:23:00|34012.67
07:23:00|34012.67
07:23:01|34012.67
07:23:02|34012.67
07:23:03|34012.67
07:23:05|34012.67
07:23:06|34012.67
07:23:06|34012.67
07:23:07|34012.67
07:23:09|34012.67
07:23:10|34012.67
07:23:11|34012.67
07:23:11|34012.67
07:23:12|34012.67
07:23:13|34012.67
07:23:14|34012.67
07:23:15|34012.67
07:23:16|34012.67
07:23:17|34012.67
07:23:19|34012.67
07:23:19|34022.92
07:23:20|34022.92
07:23:21|34022.92
07:23:22|34022.92
07:23:24|34022.92
07:23:24|34022.92
07:23:25|34022.92
07:23:26|34022.92
07:23:28|34022.92
07:23:28|34022.92
07:23:29|34022.92
07:23:30|34024.57
07:23:32|34024.57
07:23:33|34032.14
07:23:33|34032.14
07:23:34|34032.14
07:23:35|34032.14
07:23:37|34032.14
07:23:38|34032.14
07:23:38|34027.68
07:23:40|34027.68
07:23:41|34027.68
07:23:42|34027.68
07:23:42|34027.68
07:23:43|34027.68
07:23:45|34027.68
07:23:45|34027.68
07:23:48|34027.68
07:23:48|34028.74
07:23:50|34028.74
07:23:51|34028.74
07:23:52|34028.74
07:23:53|34028.74
07:23:54|34028.74
07:23:55|34028.74
07:23:56|34028.74
07:23:58|34028.74
07:23:58|34028.74
07:23:59|34028.74
07:24:01|34028.74
07:24:01|34028.74
07:24:02|34028.74
07:24:04|34028.74
07:24:05|34031.63
07:24:05|34031.63
07:24:07|34031.64
07:24:08|34031.64
07:24:08|34031.64
07:24:09|34031.64
07:24:10|34031.64
07:24:11|34040.61
07:24:13|34040.61
07:24:14|34040.61
07:24:16|34040.61
07:24:17|34040.61
07:24:17|34040.61
07:24:19|34040.61
07:24:20|34040.61
07:24:20|34039.45
07:24:21|34039.45
07:24:22|34039.45
07:24:24|34039.48
07:24:25|34039.48
07:24:25|34039.48
07:24:26|34039.48
07:24:27|34039.48
07:24:28|34039.48
07:24:30|34039.48
07:24:31|34039.48
07:24:31|34039.48
07:24:32|34039.48
07:24:33|34039.48
07:24:34|34040.78
07:24:35|34040.78
07:24:36|34040.78
07:24:38|34040.78
07:24:39|34040.78
07:24:39|34040.78
07:24:40|34040.78
07:24:42|34040.77
07:24:42|34040.77
07:24:44|34040.77
07:24:45|34040.77
07:24:47|34040.77
07:24:48|34040.76
07:24:48|34040.77
07:24:50|34040.77
07:24:52|34040.77
07:24:53|34040.77
07:24:54|34040.77
07:24:55|34040.77
07:24:57|34040.77
07:24:58|34040.77
07:24:59|34040.76
07:25:00|34040.76
07:25:02|34040.76
07:25:03|34040.76
07:25:03|34040.76
07:25:05|34040.75
07:25:05|34040.75
07:25:06|34040.75
07:25:07|34040.75
07:25:08|34040.76
07:25:10|34040.75
07:25:10|34040.75
07:25:11|34040.75
07:25:13|34040.75
07:25:13|34040.75
07:25:14|34040.75
07:25:15|34040.75
07:25:16|34040.75
07:25:17|34040.75
07:25:19|34040.78
07:25:19|34040.78
07:25:20|34040.78
07:25:22|34040.78
07:25:22|34040.78
07:25:23|34040.78
07:25:24|34040.78
07:25:25|34040.78
07:25:26|34040.78
07:25:27|34040.78
07:25:28|34054.94
07:25:29|34054.94
07:25:30|34054.94
07:25:31|34054.94
07:25:32|34054.94
07:25:33|34054.94
07:25:34|34054.94
07:25:35|34054.94
07:25:37|34054.94
07:25:37|34054.94
07:25:38|34054.94
07:25:40|34054.94
07:25:40|34054.94
07:25:41|34054.94
07:25:42|34054.94
07:25:43|34054.94
07:25:45|34054.94
07:25:46|34054.94
07:25:48|34054.94
07:25:49|34054.94
07:25:50|34054.94
07:25:50|34054.94
07:25:52|34054.94
07:25:54|34054.94
07:25:55|34054.94
07:25:56|34054.94
07:25:57|34054.94
07:25:58|34054.94
07:25:59|34054.94
07:26:00|34054.94
07:26:01|34054.94
07:26:02|34054.94
07:26:03|34054.94
07:26:03|34054.94
07:26:05|34061.6
07:26:05|34061.6
07:26:06|34061.6
07:26:07|34058.37
07:26:09|34058.37
07:26:10|34058.37
07:26:11|34059.7
07:26:11|34059.7
07:26:13|34059.7
07:26:13|34059.7
07:26:15|34059.7
07:26:15|34059.7
07:26:16|34059.7
07:26:18|34059.7
07:26:19|34059.7
07:26:19|34059.7
07:26:21|34059.7
07:26:22|34059.7
07:26:23|34059.7
07:26:23|34059.7
07:26:24|34059.7
07:26:25|34059.7
07:26:26|34059.7
07:26:28|34051.69
07:26:29|34051.69
07:26:29|34051.69
07:26:31|34057.58
07:26:31|34057.58
07:26:32|34057.58
07:26:33|34057.58
07:26:35|34057.58
07:26:36|34057.58
07:26:36|34057.58
07:26:38|34054.46
07:26:39|34054.46
07:26:40|34054.46
07:26:41|34054.46
07:26:41|34054.46
07:26:43|34054.48
07:26:44|34054.48
07:26:45|34054.48
07:26:46|34054.48
07:26:47|34054.48
07:26:49|34054.48
07:26:50|34054.48
07:26:51|34054.48
07:26:51|34054.48
07:26:53|34054.48
07:26:54|34059.69
07:26:55|34059.69
07:26:55|34058.77
07:26:56|34058.77
07:26:57|34058.77
07:26:58|34058.77
07:27:00|34058.77
07:27:00|34058.77
07:27:01|34058.77
07:27:03|34058.77
07:27:03|34058.77
07:27:04|34058.77
07:27:05|34058.77
07:27:07|34058.77
07:27:07|34058.77
07:27:08|34058.77
07:27:09|34058.77
07:27:11|34058.77
07:27:12|34058.77
07:27:13|34058.77
07:27:14|34058.77
07:27:15|34050.21
07:27:15|34045.33
07:27:17|34045.33
07:27:18|34045.33
07:27:19|34045.33
07:27:20|34045.33
07:27:21|34044.35
07:27:22|34044.35
07:27:23|34044.35
07:27:24|34044.35
07:27:25|34042.07
07:27:26|34042.07
07:27:27|34042.07
07:27:28|34039.77
07:27:29|34039.77
07:27:30|34039.77
07:27:31|34039.77
07:27:32|34039.77
07:27:33|34039.77
07:27:34|34039.77
07:27:35|34039.77
07:27:36|34039.77
07:27:37|34039.77
07:27:38|34039.77
07:27:39|34039.77
07:27:40|34039.77
07:27:41|34039.77
07:27:42|34039.77
07:27:44|34039.77
07:27:44|34039.77
07:27:45|34039.77
07:27:46|34039.77
07:27:48|34039.77
07:27:49|34039.77
07:27:50|34039.77
07:27:51|34042.38
07:27:52|34042.38
07:27:54|34042.38
07:27:54|34042.38
07:27:56|34042.38
07:27:57|34045.78
07:27:58|34045.78
07:27:59|34045.78
07:28:00|34045.78
07:28:01|34045.78
07:28:02|34045.78
07:28:04|34045.78
07:28:05|34045.78
07:28:06|34045.78
07:28:07|34043.36
07:28:08|34043.36
07:28:08|34043.36
07:28:10|34043.36
07:28:11|34043.36
07:28:12|34043.36
07:28:13|34043.32
07:28:14|34043.32
07:28:15|34043.32
07:28:15|34043.32
07:28:17|34043.32
07:28:18|34043.32
07:28:19|34043.32
07:28:20|34043.32
07:28:21|34043.32
07:28:22|34043.32
07:28:23|34046.82
07:28:24|34046.82
07:28:25|34046.82
07:28:26|34046.82
07:28:27|34046.82
07:28:28|34046.82
07:28:29|34046.82
07:28:30|34046.82
07:28:31|34046.82
07:28:32|34046.82
07:28:33|34046.82
07:28:34|34046.82
07:28:35|34046.82
07:28:35|34046.82
07:28:37|34048.32
07:28:37|34048.32
07:28:39|34048.32
07:28:40|34048.32
07:28:41|34048.32
07:28:42|34048.32
07:28:42|34048.32
07:28:44|34049.99
07:28:45|34049.99
07:28:46|34049.99
07:28:47|34049.99
07:28:48|34049.99
07:28:49|34049.99
07:28:50|34049.99
07:28:52|34049.99
07:28:52|34049.99
07:28:54|34049.99
07:28:55|34049.99
07:28:56|34049.99
07:28:57|34049.99
07:28:58|34049.99
07:28:59|34049.99
07:29:01|34049.99
07:29:02|34049.99
07:29:03|34049.99
07:29:04|34049.99
07:29:05|34049.98
07:29:06|34049.98
07:29:07|34049.98
07:29:08|34049.98
07:29:09|34049.98
07:29:10|34049.98
07:29:11|34049.98
07:29:12|34049.98
07:29:14|34049.98
07:29:14|34064.82
07:29:15|34071.
07:29:17|34064.89
07:29:17|34064.89
07:29:18|34064.89
07:29:20|34066.64
07:29:22|34066.64
07:29:22|34066.64
07:29:24|34066.64
07:29:25|34074.54
07:29:26|34074.54
07:29:27|34075.23
07:29:28|34075.23
07:29:29|34075.23
07:29:30|34078.58
07:29:30|34078.58
07:29:32|34078.58
07:29:33|34078.58
07:29:34|34078.58
07:29:35|34078.58
07:29:36|34078.58
07:29:37|34078.58
07:29:38|34078.58
07:29:39|34078.58
07:29:40|34078.58
07:29:41|34078.58
07:29:42|34078.58
07:29:43|34078.58
07:29:44|34078.57
07:29:45|34078.57
07:29:46|34078.57
07:29:47|34078.57
07:29:48|34078.57
07:29:49|34078.57
07:29:50|34078.57
07:29:52|34078.57
07:29:53|34078.57
07:29:54|34078.57
07:29:55|34078.57
07:29:56|34078.57
07:29:57|34078.57
07:29:58|34078.57
07:29:59|34088.13
07:30:00|34088.13
07:30:02|34088.13
07:30:05|34088.13
07:30:05|34088.13
07:30:07|34088.13
07:30:08|34088.13
07:30:08|34088.13
07:30:10|34088.13
07:30:10|34088.13
07:30:11|34088.13
07:30:12|34088.13
07:30:13|34088.22
07:30:14|34088.22
07:30:16|34088.22
07:30:16|34088.22
07:30:17|34088.22
07:30:18|34088.22
07:30:20|34088.22
07:30:20|34088.22
07:30:21|34088.22
07:30:22|34088.22
07:30:24|34088.22
07:30:25|34088.22
07:30:25|34088.22
07:30:26|34088.22
07:30:28|34088.22
07:30:28|34088.22
07:30:29|34090.93
07:30:30|34090.93
07:30:32|34090.93
07:30:32|34090.93
07:30:34|34093.57
07:30:34|34093.57
07:30:35|34093.33
07:30:36|34093.33
07:30:37|34093.33
07:30:38|34093.33
07:30:39|34094.09
07:30:40|34094.07
07:30:41|34094.07
07:30:43|34094.07
07:30:43|34094.07
07:30:44|34094.07
07:30:46|34094.07
07:30:46|34094.07
07:30:47|34093.4
07:30:49|34093.4
07:30:50|34094.07
07:30:50|34093.6
07:30:51|34093.7
07:30:53|34093.7
07:30:54|34093.7
07:30:56|34088.63
07:30:56|34088.63
07:30:58|34088.63
07:30:59|34088.63
07:31:00|34091.79
07:31:01|34091.79
07:31:02|34091.79
07:31:03|34091.79
07:31:04|34091.79
07:31:05|34091.99
07:31:06|34091.99
07:31:07|34091.99
07:31:08|34091.99
07:31:09|34091.99
07:31:10|34091.99
07:31:11|34091.99
07:31:12|34091.99
07:31:13|34091.99
07:31:14|34091.99
07:31:16|34091.99
07:31:17|34091.99
07:31:18|34091.99
07:31:19|34091.99
07:31:20|34091.99
07:31:21|34091.99
07:31:22|34091.99
07:31:23|34091.99
07:31:24|34091.99
07:31:25|34091.99
07:31:26|34091.99
07:31:27|34091.99
07:31:28|34091.99
07:31:29|34091.98
07:31:30|34091.98
07:31:31|34091.98
07:31:32|34091.98
07:31:33|34091.98
07:31:34|34093.09
07:31:35|34093.09
07:31:36|34093.09
07:31:37|34093.09
07:31:38|34093.09
07:31:39|34093.09
07:31:40|34093.09
07:31:41|34093.09
07:31:42|34093.09
07:31:43|34093.09
07:31:44|34093.09
07:31:45|34093.09
07:31:46|34093.08
07:31:47|34093.08
07:31:48|34093.08
07:31:49|34093.08
07:31:50|34093.08
07:31:51|34093.08
07:31:52|34093.08
07:31:54|34088.92
07:31:55|34088.92
07:31:56|34088.92
07:31:56|34088.92
07:31:58|34088.92
07:31:59|34088.92
07:32:00|34088.92
07:32:00|34088.92
07:32:01|34088.92
07:32:03|34083.07
07:32:03|34083.07
07:32:05|34086.95
07:32:06|34086.95
07:32:06|34086.95
07:32:07|34086.95
07:32:08|34086.95
07:32:10|34084.9
07:32:11|34084.94
07:32:11|34084.94
07:32:13|34084.94
07:32:14|34084.94
07:32:14|34084.94
07:32:16|34084.94
07:32:16|34084.94
07:32:18|34084.94
07:32:19|34084.94
07:32:20|34084.94
07:32:20|34084.94
07:32:22|34084.94
07:32:23|34087.03
07:32:24|34087.03
07:32:25|34091.8
07:32:25|34091.8
07:32:27|34091.8
07:32:28|34091.8
07:32:29|34091.8
07:32:30|34091.8
07:32:31|34091.8
07:32:31|34091.8
07:32:33|34091.8
07:32:34|34091.8
07:32:34|34091.8
07:32:36|34091.8
07:32:36|34084.84
07:32:38|34084.84
07:32:38|34084.84
07:32:40|34084.84
07:32:41|34084.84
07:32:43|34084.84
07:32:43|34084.84
07:32:45|34084.84
07:32:46|34085.59
07:32:46|34085.59
07:32:47|34085.59
07:32:48|34085.59
07:32:50|34085.59
07:32:51|34085.59
07:32:51|34085.59
07:32:52|34085.59
07:32:54|34085.59
07:32:55|34085.59
07:32:56|34085.59
07:32:57|34085.59
07:32:58|34086.34
07:32:59|34086.34
07:33:00|34086.34
07:33:01|34086.34
07:33:02|34088.91
07:33:03|34088.92
07:33:04|34088.92
07:33:05|34088.92
07:33:06|34088.92
07:33:07|34088.92
07:33:08|34088.92
07:33:09|34088.92
07:33:10|34088.92
07:33:11|34088.92
07:33:12|34088.92
07:33:13|34088.92
07:33:14|34088.92
07:33:15|34088.92
07:33:16|34088.92
07:33:17|34088.92
07:33:18|34090.67
07:33:19|34090.67
07:33:20|34090.67
07:33:21|34090.67
07:33:27|34090.67
07:33:27|34093.28
07:33:29|34093.28
07:33:30|34093.28
07:33:31|34093.28
07:33:32|34093.28
07:33:33|34093.28
07:33:34|34093.28
07:33:34|34093.28
07:33:36|34093.28
07:33:36|34093.28
07:33:38|34093.28
07:33:39|34093.28
07:33:40|34093.28
07:33:41|34093.28
07:33:42|34093.28
07:33:43|34094.67
07:33:44|34094.67
07:33:45|34094.67
07:33:46|34094.67
07:33:47|34094.67
07:33:48|34094.67
07:33:49|34094.68
07:33:50|34094.68
07:33:51|34094.68
07:33:52|34094.68
07:33:53|34094.68
07:33:54|34094.68
07:33:55|34094.68
07:33:57|34094.68
07:33:58|34094.68
07:33:59|34094.68
07:34:00|34094.68
07:34:01|34094.68
07:34:02|34102.32
07:34:03|34102.32
07:34:04|34102.32
07:34:05|34102.32
07:34:06|34102.32
07:34:08|34094.53
07:34:08|34094.53
07:34:09|34094.53
07:34:10|34094.53
07:34:11|34094.53
07:34:12|34094.53
07:34:14|34108.25
07:34:15|34108.25
07:34:16|34108.25
07:34:17|34108.25
07:34:17|34108.25
07:34:19|34098.54
07:34:20|34098.54
07:34:21|34098.54
07:34:22|34098.54
07:34:23|34098.54
07:34:24|34098.54
07:34:25|34098.54
07:34:26|34105.36
07:34:27|34105.36
07:34:28|34107.9
07:34:29|34107.88
07:34:30|34107.88
07:34:31|34107.88
07:34:32|34107.88
07:34:33|34107.88
07:34:34|34107.88
07:34:35|34107.88
07:34:36|34107.88
07:34:37|34107.88
07:34:38|34107.88
07:34:39|34107.88
07:34:40|34107.88
07:34:41|34107.88
07:34:42|34107.88
07:34:43|34107.88
07:34:44|34107.88
07:34:45|34107.88
07:34:46|34107.88
07:34:47|34096.78
07:34:48|34096.78
07:34:49|34096.78
07:34:50|34106.04
07:34:51|34106.04
07:34:52|34106.04
07:34:53|34106.04
07:34:54|34106.04
07:34:55|34106.04
07:34:57|34106.04
07:34:57|34106.04
07:35:00|34106.04
07:35:00|34103.8
07:35:02|34103.8
07:35:02|34103.8
07:35:03|34103.8
07:35:04|34103.8
07:35:05|34103.8
07:35:06|34103.8
07:35:08|34103.8
07:35:08|34103.8
07:35:09|34103.8
07:35:11|34108.37
07:35:11|34108.37
07:35:12|34108.37
07:35:14|34108.37
07:35:14|34108.37
07:35:15|34108.37
07:35:16|34108.37
07:35:18|34109.03
07:35:18|34109.03
07:35:19|34109.03
07:35:20|34109.03
07:35:21|34109.03
07:35:22|34109.03
07:35:24|34109.03
07:35:24|34109.03
07:35:25|34109.03
07:35:26|34109.03
07:35:27|34109.41
07:35:28|34109.41
07:35:29|34109.41
07:35:30|34109.41
07:35:32|34109.41
07:35:32|34109.41
07:35:34|34109.41
07:35:34|34109.41
07:35:36|34106.6
07:35:36|34106.6
07:35:37|34110.19
07:35:38|34110.19
07:35:39|34115.1
07:35:40|34115.09
07:35:41|34115.09
07:35:42|34115.09
07:35:43|34115.09
07:35:44|34115.09
07:35:45|34115.09
07:35:46|34115.09
07:35:48|34115.09
07:35:48|34100.88
07:35:49|34100.88
07:35:50|34100.88
07:35:52|34100.88
07:35:52|34100.88
07:35:53|34100.88
07:35:54|34100.88
07:35:55|34100.88
07:35:57|34100.88
07:35:58|34100.88
07:35:59|34100.88
07:36:00|34100.88
07:36:02|34100.88
07:36:03|34100.88
07:36:04|34100.88
07:36:04|34100.88
07:36:06|34100.88
07:36:07|34100.88
07:36:08|34105.78
07:36:09|34105.78
07:36:10|34105.78
07:36:11|34105.78
07:36:12|34105.78
07:36:13|34105.78
07:36:14|34105.78
07:36:15|34105.78
07:36:16|34105.78
07:36:17|34109.6
07:36:18|34109.6
07:36:20|34109.6
07:36:21|34109.6
07:36:22|34103.22
07:36:22|34108.02
07:36:23|34099.63
07:36:24|34099.63
07:36:25|34099.63
07:36:26|34099.63
07:36:27|34099.63
07:36:28|34099.63
07:36:29|34099.63
07:36:31|34099.63
07:36:31|34099.63
07:36:32|34099.63
07:36:33|34099.63
07:36:34|34099.63
07:36:35|34099.63
07:36:36|34099.63
07:36:37|34099.63
07:36:39|34099.63
07:36:40|34099.63
07:36:41|34099.63
07:36:42|34099.63
07:36:43|34099.63
07:36:44|34099.63
07:36:45|34099.63
07:36:46|34096.11
07:36:47|34096.11
07:36:48|34096.11
07:36:49|34096.11
07:36:50|34096.11
07:36:51|34096.94
07:36:52|34096.94
07:36:53|34096.94
07:36:54|34096.94
07:36:55|34096.94
07:36:56|34096.94
07:36:57|34096.94
07:36:59|34096.94
07:37:00|34096.94
07:37:01|34096.94
07:37:02|34096.86
07:37:03|34096.86
07:37:04|34096.86
07:37:05|34096.86
07:37:06|34096.86
07:37:07|34096.86
07:37:08|34096.86
07:37:09|34096.86
07:37:10|34096.86
07:37:11|34096.86
07:37:12|34096.86
07:37:13|34096.86
07:37:14|34096.86
07:37:15|34096.63
07:37:16|34096.63
07:37:17|34096.63
07:37:18|34096.63
07:37:19|34096.63
07:37:20|34096.63
07:37:21|34096.63
07:37:22|34096.63
07:37:24|34096.63
07:37:24|34096.63
07:37:25|34096.63
07:37:27|34094.5
07:37:27|34094.5
07:37:28|34094.5
07:37:30|34094.5
07:37:30|34094.5
07:37:31|34094.5
07:37:32|34094.5
07:37:34|34094.5
07:37:34|34094.5
07:37:35|34094.5
07:37:36|34094.5
07:37:37|34097.41
07:37:39|34097.41
07:37:40|34097.41
07:37:41|34097.41
07:37:42|34097.42
07:37:43|34104.24
07:37:43|34104.24
07:37:44|34104.24
07:37:46|34104.24
07:37:47|34104.24
07:37:48|34104.24
07:37:49|34108.59
07:37:49|34108.59
07:37:51|34108.59
07:37:52|34108.59
07:37:53|34108.58
07:37:54|34118.98
07:37:55|34118.98
07:37:56|34118.98
07:37:57|34118.98
07:37:58|34118.98
07:38:00|34118.98
07:38:01|34118.98
07:38:03|34118.98
07:38:04|34118.98
07:38:05|34118.98
07:38:05|34118.98
07:38:07|34118.98
07:38:08|34118.98
07:38:09|34113.85
07:38:10|34113.85
07:38:11|34113.85
07:38:12|34113.85
07:38:13|34113.85
07:38:14|34113.85
07:38:15|34113.85
07:38:16|34113.85
07:38:17|34113.31
07:38:19|34113.31
07:38:19|34113.31
07:38:21|34113.31
07:38:22|34113.31
07:38:22|34113.31
07:38:23|34113.31
07:38:25|34108.1
07:38:25|34108.1
07:38:27|34108.1
07:38:27|34108.1
07:38:29|34108.1
07:38:29|34108.1
07:38:31|34108.1
07:38:32|34108.1
07:38:33|34108.1
07:38:34|34108.1
07:38:35|34108.1
07:38:36|34108.1
07:38:37|34108.1
07:38:37|34108.1
07:38:39|34108.1
07:38:39|34108.1
07:38:41|34108.1
07:38:41|34108.1
07:38:43|34108.1
07:38:43|34108.1
07:38:45|34108.1
07:38:45|34108.1
07:38:47|34108.1
07:38:47|34108.1
07:38:48|34107.92
07:38:49|34107.92
07:38:51|34107.92
07:38:51|34107.92
07:38:53|34107.92
07:38:54|34107.92
07:38:55|34107.92
07:38:56|34107.92
07:38:57|34101.47
07:38:58|34101.47
07:38:59|34101.47
07:39:01|34101.47
07:39:02|34103.77
07:39:03|34103.77
07:39:04|34103.77
07:39:05|34103.77
07:39:06|34103.77
07:39:07|34103.77
07:39:08|34103.77
07:39:09|34103.77
07:39:10|34103.77
07:39:11|34103.77
07:39:12|34103.77
07:39:13|34103.77
07:39:14|34103.77
07:39:15|34103.77
07:39:16|34103.77
07:39:17|34103.77
07:39:18|34103.77
07:39:19|34103.77
07:39:20|34103.77
07:39:21|34099.74
07:39:22|34099.74
07:39:23|34099.74
07:39:24|34099.74
07:39:26|34101.69
07:39:26|34101.69
07:39:28|34101.69
07:39:29|34101.69
07:39:29|34101.69
07:39:31|34101.69
07:39:32|34101.69
07:39:33|34101.69
07:39:34|34101.69
07:39:36|34104.67
07:39:37|34104.67
07:39:37|34101.53
07:39:39|34104.67
07:39:40|34104.67
07:39:40|34104.67
07:39:41|34104.67
07:39:42|34104.67
07:39:43|34104.67
07:39:44|34102.86
07:39:46|34102.9
07:39:46|34102.9
07:39:47|34105.9
07:39:48|34101.56
07:39:49|34101.6
07:39:50|34101.6
07:39:51|34101.6
07:39:52|34101.6
07:39:53|34101.6
07:39:54|34101.6
07:39:56|34101.6
07:39:56|34101.6
07:39:57|34101.6
07:39:58|34101.6
07:39:59|34101.6
07:40:01|34101.6
07:40:03|34101.6
07:40:04|34101.6
07:40:05|34101.6
07:40:06|34101.6
07:40:07|34101.6
07:40:08|34101.6
07:40:09|34101.6
07:40:10|34100.73
07:40:11|34100.73
07:40:12|34100.73
07:40:13|34100.73
07:40:14|34100.73
07:40:15|34100.73
07:40:16|34100.73
07:40:17|34100.73
07:40:18|34100.73
07:40:19|34098.59
07:40:20|34098.59
07:40:21|34098.59
07:40:22|34098.59
07:40:23|34098.59
07:40:24|34098.59
07:40:25|34098.59
07:40:26|34098.59
07:40:27|34098.59
07:40:28|34098.59
07:40:29|34098.59
07:40:30|34098.59
07:40:31|34098.59
07:40:32|34097.43
07:40:33|34097.43
07:40:34|34097.43
07:40:36|34097.43
07:40:36|34097.43
07:40:38|34097.43
07:40:38|34097.43
07:40:40|34097.43
07:40:40|34097.43
07:40:42|34097.43
07:40:42|34096.44
07:40:44|34096.44
07:40:44|34096.53
07:40:45|34096.53
07:40:46|34096.53
07:40:48|34096.53
07:40:49|34096.53
07:40:50|34099.96
07:40:51|34099.96
07:40:51|34099.96
07:40:52|34099.96
07:40:53|34099.96
07:40:54|34099.96
07:40:55|34099.96
07:40:56|34099.96
07:40:57|34099.96
07:40:59|34099.96
07:40:59|34099.96
07:41:00|34097.67
07:41:02|34097.67
07:41:03|34096.49
07:41:04|34096.49
07:41:06|34096.49
07:41:07|34096.49
07:41:08|34096.49
07:41:09|34096.49
07:41:09|34096.49
07:41:10|34096.49
07:41:12|34096.49
07:41:12|34096.5
07:41:14|34096.5
07:41:14|34096.5
07:41:15|34096.5
07:41:16|34096.5
07:41:17|34096.49
07:41:18|34096.49
07:41:19|34096.49
07:41:21|34096.49
07:41:21|34096.49
07:41:23|34096.49
07:41:24|34096.49
07:41:25|34096.49
07:41:26|34096.49
07:41:27|34096.49
07:41:28|34096.49
07:41:29|34096.49
07:41:30|34096.49
07:41:31|34096.49
07:41:32|34096.49
07:41:33|34096.49
07:41:34|34096.84
07:41:35|34096.84
07:41:36|34096.84
07:41:37|34096.83
07:41:38|34096.83
07:41:39|34094.08
07:41:40|34091.25
07:41:41|34091.25
07:41:42|34091.25
07:41:43|34091.25
07:41:44|34091.25
07:41:45|34091.25
07:41:46|34091.25
07:41:47|34091.25
07:41:48|34091.25
07:41:49|34093.36
07:41:50|34093.36
07:41:51|34093.36
07:41:52|34093.36
07:41:53|34093.36
07:41:54|34093.36
07:41:55|34093.36
07:41:56|34093.36
07:41:57|34090.65
07:41:58|34090.65
07:41:59|34090.65
07:42:01|34090.88
07:42:01|34090.88
07:42:03|34087.69
07:42:05|34087.69
07:42:05|34087.69
07:42:07|34087.69
07:42:07|34087.69
07:42:09|34087.69
07:42:09|34087.69
07:42:10|34087.69
07:42:11|34087.69
07:42:12|34087.69
07:42:13|34087.69
07:42:15|34087.69
07:42:15|34087.69
07:42:17|34094.11
07:42:18|34094.11
07:42:18|34094.11
07:42:19|34094.11
07:42:20|34094.11
07:42:21|34094.11
07:42:22|34094.11
07:42:23|34094.38
07:42:24|34094.38
07:42:25|34094.38
07:42:27|34094.38
07:42:28|34094.38
07:42:28|34094.11
07:42:29|34094.11
07:42:30|34094.11
07:42:32|34094.11
07:42:35|34095.92
07:42:35|34106.34
07:42:36|34106.34
07:42:37|34106.34
07:42:38|34106.34
07:42:39|34102.56
07:42:40|34106.44
07:42:41|34106.44
07:42:42|34106.44
07:42:43|34106.44
07:42:45|34106.44
07:42:45|34106.44
07:42:46|34106.44
07:42:47|34106.44
07:42:48|34106.44
07:42:50|34105.84
07:42:50|34105.84
07:42:51|34105.84
07:42:53|34105.84
07:42:53|34105.84
07:42:55|34105.84
07:42:56|34105.84
07:42:57|34105.84
07:42:57|34105.84
07:42:58|34105.84
07:42:59|34105.84
07:43:00|34105.84
07:43:01|34105.84
07:43:03|34105.84
07:43:04|34105.84
07:43:05|34105.84
07:43:06|34105.84
07:43:07|34105.84
07:43:08|34105.84
07:43:09|34105.84
07:43:10|34105.84
07:43:11|34102.06
07:43:12|34102.08
07:43:13|34102.08
07:43:14|34102.08
07:43:15|34102.08
07:43:16|34102.08
07:43:17|34102.08
07:43:18|34102.08
07:43:19|34102.08
07:43:20|34102.08
07:43:21|34102.08
07:43:22|34102.08
07:43:23|34102.08
07:43:24|34102.08
07:43:25|34102.08
07:43:26|34102.08
07:43:27|34102.08
07:43:29|34102.08
07:43:30|34103.17
07:43:30|34103.17
07:43:31|34103.17
07:43:32|34103.17
07:43:33|34103.17
07:43:34|34103.17
07:43:35|34103.17
07:43:36|34103.17
07:43:37|34103.17
07:43:38|34103.17
07:43:40|34103.17
07:43:40|34103.17
07:43:42|34103.17
07:43:42|34103.17
07:43:44|34101.06
07:43:44|34101.06
07:43:46|34101.06
07:43:46|34101.06
07:43:47|34101.06
07:43:49|34101.06
07:43:49|34100.9
07:43:50|34100.9
07:43:51|34100.9
07:43:53|34100.9
07:43:53|34101.13
07:43:54|34101.13
07:43:55|34101.13
07:43:56|34101.13
07:43:57|34101.13
07:43:58|34101.13
07:44:05|34101.13
07:44:06|34101.13
07:44:07|34101.13
07:44:09|34101.13
07:44:10|34101.13
07:44:10|34101.13
07:44:12|34101.13
07:44:13|34101.13
07:44:14|34101.13
07:44:14|34101.13
07:44:16|34093.6
07:44:16|34099.06
07:44:18|34099.06
07:44:19|34099.06
07:44:20|34101.17
07:44:20|34101.17
07:44:22|34101.17
07:44:22|34101.17
07:44:24|34101.17
07:44:25|34101.17
07:44:26|34101.17
07:44:27|34105.88
07:44:28|34105.88
07:44:29|34105.88
07:44:30|34105.88
07:44:31|34105.88
07:44:32|34105.88
07:44:33|34105.88
07:44:34|34105.88
07:44:35|34105.87
07:44:36|34105.87
07:44:37|34105.87
07:44:38|34105.87
07:44:40|34105.87
07:44:40|34105.87
07:44:41|34105.87
07:44:43|34105.87
07:44:43|34105.87
07:44:44|34105.87
07:44:45|34105.87
07:44:47|34105.87
07:44:47|34105.87
07:44:48|34105.87
07:44:50|34108.49
07:44:51|34108.49
07:44:52|34108.49
07:44:53|34108.49
07:44:54|34108.49
07:44:55|34108.97
07:44:56|34109.04
07:44:57|34109.04
07:44:58|34109.04
07:44:59|34109.04
07:45:00|34109.04
07:45:01|34109.04
07:45:02|34109.04
07:45:03|34109.04
07:45:04|34109.04
07:45:05|34108.79
07:45:06|34108.79
07:45:08|34108.79
07:45:09|34108.79
07:45:09|34113.26
07:45:11|34113.26
07:45:12|34113.26
07:45:13|34113.26
07:45:14|34113.26
07:45:15|34111.8
07:45:16|34111.8
07:45:17|34111.8
07:45:18|34111.8
07:45:19|34111.8
07:45:21|34111.8
07:45:22|34111.8
07:45:23|34111.8
07:45:24|34111.8
07:45:25|34111.8
07:45:26|34107.1
07:45:27|34107.1
07:45:27|34107.1
07:45:29|34107.1
07:45:30|34107.1
07:45:31|34107.1
07:45:32|34107.1
07:45:32|34107.1
07:45:34|34107.1
07:45:35|34107.1
07:45:36|34107.1
07:45:37|34113.
07:45:37|34113.
07:45:38|34113.
07:45:40|34113.
07:45:41|34113.
07:45:42|34113.
07:45:43|34112.44
07:45:44|34112.44
07:45:45|34112.44
07:45:46|34112.44
07:45:47|34112.44
07:45:48|34112.44
07:45:49|34112.44
07:45:50|34112.44
07:45:51|34112.44
07:45:52|34113.41
07:45:53|34113.41
07:45:54|34113.41
07:45:55|34113.41
07:45:57|34113.41
07:45:57|34111.64
07:45:58|34111.64
07:45:59|34111.64
07:46:01|34111.64
07:46:01|34111.64
07:46:02|34111.64
07:46:03|34111.64
07:46:05|34111.64
07:46:05|34111.64
07:46:07|34111.64
07:46:08|34111.64
07:46:09|34111.64
07:46:10|34111.64
07:46:11|34111.64
07:46:13|34111.64
07:46:14|34111.64
07:46:15|34111.64
07:46:15|34111.64
07:46:17|34111.64
07:46:17|34111.64
07:46:19|34111.64
07:46:20|34111.64
07:46:21|34101.18
07:46:21|34101.18
07:46:23|34101.18
07:46:24|34101.18
07:46:24|34101.18
07:46:26|34101.18
07:46:27|34101.9
07:46:28|34103.53
07:46:29|34101.89
07:46:30|34101.89
07:46:31|34101.89
07:46:32|34101.89
07:46:33|34101.89
07:46:34|34101.89
07:46:35|34097.26
07:46:36|34097.26
07:46:37|34093.9
07:46:38|34093.9
07:46:39|34093.9
07:46:40|34093.9
07:46:41|34092.85
07:46:42|34093.4
07:46:43|34093.4
07:46:44|34093.4
07:46:45|34093.4
07:46:46|34093.4
07:46:47|34093.4
07:46:48|34093.4
07:46:49|34093.4
07:46:50|34093.4
07:46:51|34093.4
07:46:52|34093.4
07:46:53|34093.4
07:46:54|34093.4
07:46:55|34093.4
07:46:56|34093.4
07:46:57|34093.4
07:46:58|34093.4
07:46:59|34093.4
07:47:00|34093.4
07:47:01|34093.4
07:47:02|34093.4
07:47:03|34093.4
07:47:04|34093.4
07:47:05|34093.4
07:47:06|34093.4
07:47:07|34093.4
07:47:09|34093.4
07:47:09|34093.4
07:47:10|34093.4
07:47:11|34093.4
07:47:13|34093.4
07:47:14|34093.4
07:47:14|34093.4
07:47:15|34093.4
07:47:16|34093.4
07:47:18|34093.4
07:47:18|34093.4
07:47:20|34093.4
07:47:20|34093.4
07:47:22|34086.38
07:47:23|34086.38
07:47:24|34086.38
07:47:25|34086.38
07:47:26|34086.38
07:47:27|34086.38
07:47:28|34086.39
07:47:30|34086.39
07:47:30|34086.39
07:47:31|34086.39
07:47:32|34086.39
07:47:34|34086.39
07:47:35|34086.39
07:47:36|34086.39
07:47:37|34086.39
07:47:38|34086.39
07:47:40|34086.39
07:47:40|34086.39
07:47:42|34086.39
07:47:42|34086.39
07:47:43|34086.39
07:47:45|34086.39
07:47:45|34086.39
07:47:46|34086.39
07:47:47|34086.39
07:47:49|34086.39
07:47:49|34086.39
07:47:50|34086.39
07:47:51|34086.39
07:47:53|34086.39
07:47:54|34086.39
07:47:54|34082.75
07:47:56|34082.75
07:47:57|34082.75
07:47:57|34082.95
07:47:58|34082.95
07:48:01|34082.98
07:48:01|34082.98
07:48:03|34086.41
07:48:04|34086.41
07:48:04|34086.41
07:48:05|34086.41
07:48:07|34088.83
07:48:08|34088.83
07:48:10|34088.83
07:48:11|34088.83
07:48:12|34088.83
07:48:13|34088.83
07:48:14|34088.83
07:48:14|34088.83
07:48:15|34088.83
07:48:17|34088.83
07:48:18|34088.83
07:48:19|34095.
07:48:20|34095.
07:48:21|34095.
07:48:22|34095.
07:48:22|34095.
07:48:24|34095.
07:48:25|34095.
07:48:25|34095.
07:48:27|34095.
07:48:28|34095.
07:48:29|34095.
07:48:30|34095.
07:48:31|34095.
07:48:32|34095.
07:48:33|34095.
07:48:34|34092.08
07:48:35|34092.08
07:48:36|34088.98
07:48:37|34088.98
07:48:38|34088.98
07:48:39|34088.98
07:48:40|34088.98
07:48:41|34089.11
07:48:42|34089.11
07:48:43|34089.11
07:48:44|34089.11
07:48:45|34088.99
07:48:47|34088.99
07:48:48|34088.99
07:48:48|34088.99
07:48:49|34088.99
07:48:50|34088.99
07:48:52|34088.99
07:48:53|34088.99
07:48:53|34088.99
07:48:54|34088.99
07:48:55|34088.99
07:48:56|34088.99
07:48:58|34088.99
07:48:58|34088.99
07:49:00|34088.99
07:49:00|34088.99
07:49:01|34088.99
07:49:03|34093.82
07:49:04|34093.82
07:49:04|34093.82
07:49:06|34093.82
07:49:06|34093.82
07:49:08|34093.82
07:49:08|34093.82
07:49:11|34093.82
07:49:12|34093.82
07:49:12|34093.82
07:49:13|34093.82
07:49:14|34093.82
07:49:16|34102.95
07:49:17|34102.95
07:49:17|34102.95
07:49:18|34102.95
07:49:19|34102.95
07:49:21|34102.95
07:49:22|34102.95
07:49:22|34102.95
07:49:24|34114.72
07:49:25|34110.94
07:49:26|34110.94
07:49:26|34110.94
07:49:28|34110.94
07:49:28|34110.94
07:49:29|34110.9
07:49:30|34110.9
07:49:31|34110.9
07:49:32|34110.9
07:49:33|34110.84
07:49:34|34110.84
07:49:36|34110.84
07:49:37|34110.84
07:49:37|34110.84
07:49:38|34110.84
07:49:39|34110.84
07:49:40|34110.84
07:49:41|34110.84
07:49:42|34110.84
07:49:43|34110.84
07:49:44|34110.84
07:49:46|34110.84
07:49:46|34110.84
07:49:47|34106.96
07:49:48|34106.96
07:49:50|34106.96
07:49:51|34106.96
07:49:51|34106.96
07:49:53|34107.56
07:49:53|34107.56
07:49:54|34107.56
07:49:56|34110.93
07:49:57|34110.93
07:49:58|34110.93
07:49:59|34110.93
07:50:00|34110.93
07:50:01|34110.93
07:50:02|34110.93
07:50:03|34110.93
07:50:04|34110.93
07:50:05|34110.93
07:50:06|34110.93
07:50:07|34110.93
07:50:08|34108.21
07:50:09|34108.21
07:50:11|34111.02
07:50:13|34111.02
07:50:14|34111.02
07:50:15|34111.02
07:50:15|34110.62
07:50:17|34110.62
07:50:18|34110.62
07:50:19|34107.81
07:50:19|34107.81
07:50:20|34107.81
07:50:22|34110.2
07:50:24|34110.2
07:50:24|34110.15
07:50:26|34110.15
07:50:27|34110.15
07:50:27|34110.15
07:50:28|34110.15
07:50:29|34110.15
07:50:31|34110.15
07:50:32|34110.15
07:50:33|34110.15
07:50:34|34110.15
07:50:35|34110.15
07:50:36|34110.15
07:50:37|34110.15
07:50:38|34110.15
07:50:39|34110.15
07:50:40|34110.75
07:50:41|34110.75
07:50:42|34110.75
07:50:44|34110.75
07:50:44|34110.75
07:50:46|34110.75
07:50:46|34110.75
07:50:48|34110.75
07:50:49|34112.57
07:50:50|34112.57
07:50:51|34112.57
07:50:52|34112.57
07:50:53|34112.57
07:50:54|34112.57
07:50:55|34112.57
07:50:56|34112.57
07:50:57|34112.57
07:50:58|34112.57
07:50:59|34112.57
07:51:00|34112.57
07:51:01|34112.57
07:51:02|34112.57
07:51:03|34112.57
07:51:04|34112.57
07:51:05|34112.57
07:51:06|34112.57
07:51:07|34112.57
07:51:08|34118.46
07:51:09|34118.46
07:51:10|34118.46
07:51:11|34118.46
07:51:13|34118.46
07:51:14|34118.46
07:51:15|34118.46
07:51:16|34118.46
07:51:18|34118.46
07:51:19|34118.46
07:51:20|34118.46
07:51:21|34118.46
07:51:22|34118.46
07:51:23|34118.46
07:51:24|34118.46
07:51:25|34120.17
07:51:26|34120.17
07:51:27|34120.17
07:51:28|34120.17
07:51:29|34120.17
07:51:30|34120.17
07:51:31|34120.17
07:51:32|34123.39
07:51:33|34123.39
07:51:34|34123.39
07:51:35|34123.39
07:51:36|34123.39
07:51:37|34123.39
07:51:38|34123.39
07:51:39|34123.39
07:51:40|34123.39
07:51:41|34123.39
07:51:42|34123.39
07:51:43|34123.39
07:51:44|34123.39
07:51:45|34123.39
07:51:46|34123.39
07:51:47|34123.39
07:51:48|34123.39
07:51:49|34123.39
07:51:50|34123.37
07:51:51|34122.56
07:51:52|34122.62
07:51:53|34122.62
07:51:54|34122.62
07:51:55|34122.05
07:51:56|34122.05
07:51:57|34122.05
07:51:58|34122.05
07:51:59|34122.05
07:52:00|34122.05
07:52:01|34122.05
07:52:02|34122.05
07:52:03|34109.83
07:52:04|34109.83
07:52:05|34109.83
07:52:06|34109.83
07:52:07|34109.83
07:52:08|34109.83
07:52:09|34109.83
07:52:10|34109.83
07:52:11|34109.83
07:52:13|34109.83
07:52:14|34109.83
07:52:16|34109.83
07:52:17|34109.83
07:52:18|34109.83
07:52:19|34109.83
07:52:20|34109.83
07:52:20|34109.83
07:52:21|34109.83
07:52:23|34109.83
07:52:24|34109.83
07:52:25|34109.83
07:52:25|34109.83
07:52:27|34109.83
07:52:28|34109.83
07:52:29|34109.83
07:52:30|34109.83
07:52:31|34109.83
07:52:32|34109.83
07:52:33|34109.83
07:52:34|34109.83
07:52:35|34109.83
07:52:36|34109.83
07:52:38|34109.83
07:52:38|34114.2
07:52:39|34114.2
07:52:41|34114.2
07:52:42|34114.2
07:52:42|34114.2
07:52:43|34114.2
07:52:45|34112.75
07:52:45|34112.75
07:52:47|34109.06
07:52:47|34109.06
07:52:48|34109.06
07:52:49|34109.06
07:52:50|34108.99
07:52:51|34108.99
07:52:52|34108.99
07:52:53|34108.99
07:52:55|34108.99
07:52:55|34108.99
07:52:56|34108.99
07:52:58|34108.99
07:52:59|34108.99
07:52:59|34108.99
07:53:01|34108.99
07:53:01|34108.99
07:53:05|34108.99
07:53:05|34109.
07:53:06|34109.
07:53:08|34109.
07:53:09|34109.
07:53:09|34109.
07:53:10|34109.
07:53:11|34109.
07:53:13|34109.
07:53:15|34109.
07:53:16|34109.
07:53:17|34109.
07:53:18|34109.
07:53:19|34109.
07:53:20|34109.
07:53:21|34109.
07:53:22|34109.
07:53:23|34109.
07:53:24|34109.
07:53:25|34109.
07:53:26|34109.
07:53:27|34109.
07:53:28|34109.
07:53:29|34109.
07:53:30|34109.
07:53:31|34109.
07:53:32|34109.
07:53:33|34109.
07:53:34|34109.
07:53:35|34109.
07:53:36|34109.
07:53:37|34109.
07:53:38|34109.
07:53:39|34109.
07:53:40|34109.
07:53:41|34109.
07:53:42|34109.
07:53:43|34109.
07:53:44|34109.
07:53:45|34109.
07:53:46|34109.
07:53:47|34109.
07:53:48|34109.
07:53:50|34109.
07:53:50|34109.
07:53:52|34109.
07:53:52|34109.
07:53:53|34109.
07:53:54|34109.
07:53:55|34109.
07:53:57|34109.
07:53:57|34109.
07:53:58|34109.
07:53:59|34109.
07:54:01|34109.
07:54:01|34109.
07:54:03|34109.
07:54:04|34109.
07:54:05|34109.
07:54:06|34109.
07:54:07|34109.
07:54:08|34109.
07:54:09|34109.
07:54:10|34109.
07:54:11|34109.
07:54:12|34109.
07:54:13|34109.
07:54:14|34109.
07:54:16|34109.
07:54:17|34109.
07:54:17|34112.53
07:54:19|34112.53
07:54:20|34112.48
07:54:20|34112.48
07:54:22|34112.48
07:54:22|34115.64
07:54:24|34112.61
07:54:25|34113.37
07:54:25|34113.37
07:54:26|34113.37
07:54:28|34113.37
07:54:28|34113.37
07:54:30|34113.37
07:54:30|34113.37
07:54:32|34113.37
07:54:33|34116.56
07:54:34|34116.56
07:54:34|34116.56
07:54:36|34116.56
07:54:37|34116.56
07:54:37|34116.56
07:54:38|34112.62
07:54:40|34112.62
07:54:41|34115.71
07:54:41|34115.71
07:54:42|34115.71
07:54:44|34115.71
07:54:45|34115.71
07:54:46|34115.71
07:54:47|34115.71
07:54:48|34115.71
07:54:49|34115.71
07:54:50|34115.71
07:54:51|34115.71
07:54:52|34115.71
07:54:53|34115.71
07:54:54|34115.71
07:54:56|34115.71
07:54:57|34115.71
07:54:57|34115.71
07:54:58|34115.71
07:55:00|34115.71
07:55:00|34115.71
07:55:02|34115.71
07:55:02|34116.84
07:55:04|34116.84
07:55:04|34116.84
07:55:06|34116.84
07:55:07|34116.84
07:55:07|34116.84
07:55:09|34116.84
07:55:10|34116.84
07:55:10|34116.84
07:55:12|34116.84
07:55:13|34116.84
07:55:14|34116.84
07:55:15|34115.27
07:55:16|34115.27
07:55:17|34115.27
07:55:18|34115.27
07:55:20|34115.27
07:55:21|34115.27
07:55:22|34115.27
07:55:24|34115.27
07:55:25|34115.27
07:55:25|34115.27
07:55:27|34115.27
07:55:27|34118.46
07:55:30|34118.46
07:55:30|34118.46
07:55:32|34118.46
07:55:32|34118.46
07:55:33|34118.46
07:55:34|34118.46
07:55:35|34118.46
07:55:37|34118.44
07:55:38|34118.44
07:55:39|34118.44
07:55:40|34118.44
07:55:41|34118.45
07:55:43|34118.45
07:55:44|34118.45
07:55:44|34118.45
07:55:46|34118.45
07:55:47|34120.56
07:55:47|34120.56
07:55:48|34120.56
07:55:49|34120.56
07:55:50|34120.56
07:55:51|34120.56
07:55:53|34119.37
07:55:53|34119.37
07:55:54|34119.37
07:55:55|34119.37
07:55:56|34119.37
07:55:58|34119.37
07:55:58|34119.37
07:55:59|34119.37
07:56:01|34119.37
07:56:02|34119.37
07:56:03|34119.37
07:56:04|34119.37
07:56:05|34119.37
07:56:06|34119.37
07:56:07|34119.37
07:56:08|34119.37
07:56:09|34118.59
07:56:10|34118.59
07:56:11|34118.59
07:56:12|34118.59
07:56:14|34118.59
07:56:15|34118.59
07:56:15|34118.59
07:56:17|34118.59
07:56:18|34118.59
07:56:19|34118.59
07:56:20|34118.59
07:56:21|34118.59
07:56:22|34118.59
07:56:23|34118.59
07:56:25|34118.59
07:56:26|34121.56
07:56:27|34121.56
07:56:28|34121.56
07:56:29|34121.56
07:56:30|34121.56
07:56:31|34121.56
07:56:32|34121.56
07:56:34|34121.56
07:56:34|34121.56
07:56:35|34121.56
07:56:37|34121.56
07:56:37|34121.56
07:56:39|34121.56
07:56:40|34121.56
07:56:41|34121.56
07:56:42|34121.56
07:56:42|34121.56
07:56:44|34121.56
07:56:45|34121.56
07:56:45|34121.56
07:56:46|34121.56
07:56:47|34121.56
07:56:48|34121.56
07:56:49|34121.56
07:56:50|34121.56
07:56:52|34121.56
07:56:53|34121.98
07:56:53|34121.98
07:56:54|34121.98
07:56:56|34121.98
07:56:57|34121.98
07:56:58|34121.98
07:56:59|34121.98
07:57:00|34121.98
07:57:01|34121.98
07:57:02|34121.98
07:57:03|34119.07
07:57:04|34119.07
07:57:05|34119.07
07:57:06|34119.07
07:57:07|34119.07
07:57:08|34119.07
07:57:09|34119.07
07:57:10|34119.07
07:57:11|34119.07
07:57:12|34119.07
07:57:13|34119.07
07:57:14|34122.32
07:57:15|34122.32
07:57:16|34122.32
07:57:17|34122.32
07:57:18|34122.32
07:57:20|34122.32
07:57:20|34122.32
07:57:21|34122.32
07:57:22|34122.32
07:57:24|34122.32
07:57:24|34122.32
07:57:26|34122.32
07:57:26|34122.32
07:57:28|34122.32
07:57:29|34122.32
07:57:29|34122.32
07:57:31|34122.32
07:57:31|34122.32
07:57:33|34122.32
07:57:34|34122.32
07:57:35|34122.32
07:57:35|34122.32
07:57:37|34122.32
07:57:38|34122.32
07:57:39|34122.32
07:57:40|34122.32
07:57:41|34122.32
07:57:42|34122.32
07:57:43|34122.32
07:57:45|34122.32
07:57:45|34122.32
07:57:46|34122.32
07:57:47|34122.32
07:57:48|34122.32
07:57:49|34122.32
07:57:50|34122.32
07:57:51|34122.32
07:57:53|34122.32
07:57:54|34122.32
07:57:54|34122.32
07:57:56|34146.64
07:57:56|34153.59
07:57:57|34146.19
07:57:58|34148.69
07:57:59|34148.69
07:58:00|34148.69
07:58:02|34148.69
07:58:02|34159.22
07:58:03|34159.22
07:58:04|34159.22
07:58:05|34159.22
07:58:06|34159.22
07:58:07|34159.22
07:58:08|34159.22
07:58:09|34159.22
07:58:10|34159.22
07:58:11|34174.78
07:58:13|34174.78
07:58:13|34174.78
07:58:15|34174.78
07:58:15|34174.78
07:58:17|34174.78
07:58:17|34174.78
07:58:18|34174.78
07:58:20|34167.44
07:58:22|34167.44
07:58:22|34167.44
07:58:24|34167.44
07:58:24|34167.44
07:58:25|34167.44
07:58:26|34167.44
07:58:27|34167.44
07:58:29|34167.44
07:58:30|34167.44
07:58:31|34167.44
07:58:32|34167.44
07:58:33|34159.67
07:58:34|34159.67
07:58:35|34162.18
07:58:36|34162.18
07:58:37|34162.18
07:58:38|34162.18
07:58:39|34162.17
07:58:40|34162.17
07:58:41|34162.17
07:58:41|34162.17
07:58:42|34162.17
07:58:44|34162.17
07:58:45|34162.17
07:58:45|34162.17
07:58:47|34162.17
07:58:48|34162.17
07:58:49|34157.83
07:58:50|34157.83
07:58:50|34157.83
07:58:52|34157.83
07:58:53|34162.17
07:58:53|34162.17
07:58:55|34162.17
07:58:56|34162.17
07:58:57|34162.17
07:58:58|34162.17
07:58:59|34162.17
07:59:00|34162.17
07:59:01|34162.17
07:59:02|34162.17
07:59:03|34162.16
07:59:04|34162.16
07:59:05|34162.16
07:59:06|34162.16
07:59:07|34162.16
07:59:08|34162.16
07:59:09|34162.16
07:59:10|34162.16
07:59:11|34162.16
07:59:12|34164.12
07:59:13|34164.12
07:59:14|34164.12
07:59:15|34164.12
07:59:16|34164.12
07:59:17|34164.12
07:59:18|34164.12
07:59:19|34164.12
07:59:20|34164.12
07:59:21|34164.12
07:59:22|34164.12
07:59:24|34164.12
07:59:25|34153.16
07:59:26|34155.62
07:59:27|34155.62
07:59:28|34155.62
07:59:29|34155.62
07:59:30|34155.62
07:59:31|34155.62
07:59:32|34155.62
07:59:33|34155.62
07:59:35|34153.56
07:59:36|34156.06
07:59:37|34156.06
07:59:37|34156.06
07:59:38|34152.52
07:59:39|34152.52
07:59:41|34152.52
07:59:41|34152.52
07:59:43|34152.52
07:59:43|34152.52
07:59:44|34152.52
07:59:46|34155.74
07:59:47|34155.75
07:59:47|34151.29
07:59:48|34151.29
07:59:49|34151.29
07:59:50|34151.29
07:59:51|34151.29
07:59:52|34151.29
07:59:53|34151.29
07:59:55|34151.29
07:59:55|34151.29
07:59:56|34155.03
07:59:57|34155.03
07:59:59|34155.2
07:59:59|34159.36
08:00:00|34159.36
08:00:06|34159.36
08:00:06|34159.36
08:00:07|34161.29
08:00:09|34161.29
08:00:09|34161.29
08:00:10|34161.29
08:00:11|34161.74
08:00:12|34161.74
08:00:13|34161.74
08:00:15|34161.74
08:00:15|34161.74
08:00:17|34161.74
08:00:18|34161.74
08:00:18|34161.74
08:00:20|34161.74
08:00:21|34161.74
08:00:22|34161.74
08:00:24|34161.74
08:00:24|34161.74
08:00:25|34161.74
08:00:27|34161.74
08:00:28|34143.94
08:00:28|34143.94
08:00:30|34143.94
08:00:31|34143.94
08:00:31|34143.94
08:00:32|34143.94
08:00:33|34143.94
08:00:35|34143.94
08:00:35|34143.94
08:00:37|34143.94
08:00:38|34143.94
08:00:38|34143.55
08:00:40|34143.55
08:00:41|34143.55
08:00:41|34144.
08:00:43|34144.
08:00:44|34143.91
08:00:44|34143.91
08:00:46|34143.91
08:00:46|34148.06
08:00:47|34148.06
08:00:48|34150.37
08:00:49|34150.37
08:00:50|34150.37
08:00:51|34153.43
08:00:52|34153.43
08:00:54|34151.41
08:00:55|34151.31
08:00:56|34151.32
08:00:57|34151.32
08:00:58|34146.38
08:00:58|34146.38
08:01:00|34147.81
08:01:00|34147.73
08:01:02|34146.37
08:01:03|34146.77
08:01:04|34146.95
08:01:05|34146.94
08:01:06|34146.94
08:01:06|34146.94
08:01:08|34146.94
08:01:09|34146.94
08:01:10|34146.48
08:01:10|34146.94
08:01:12|34146.92
08:01:12|34146.92
08:01:14|34146.92
08:01:15|34146.92
08:01:16|34148.64
08:01:16|34151.13
08:01:18|34151.13
08:01:18|34150.81
08:01:20|34151.14
08:01:21|34151.14
08:01:23|34151.14
08:01:23|34151.14
08:01:24|34151.14
08:01:25|34151.14
08:01:27|34147.68
08:01:27|34147.68
08:01:29|34147.68
08:01:30|34146.99
08:01:31|34144.66
08:01:32|34144.31
08:01:33|34144.31
08:01:34|34136.99
08:01:36|34136.99
08:01:36|34136.99
08:01:37|34136.99
08:01:39|34136.99
08:01:40|34136.99
08:01:41|34136.99
08:01:42|34136.99
08:01:43|34138.51
08:01:44|34138.19
08:01:44|34138.19
08:01:46|34138.19
08:01:47|34137.73
08:01:48|34137.53
08:01:49|34137.3
08:01:49|34137.
08:01:51|34136.98
08:01:52|34136.98
08:01:53|34132.72
08:01:53|34132.72
08:01:55|34132.72
08:01:56|34132.72
08:01:57|34132.72
08:01:58|34132.72
08:01:59|34132.72
08:02:00|34132.71
08:02:01|34132.71
08:02:02|34132.71
08:02:03|34136.91
08:02:04|34136.91
08:02:05|34136.91
08:02:06|34136.91
08:02:07|34136.91
08:02:08|34136.61
08:02:09|34136.6
08:02:10|34136.6
08:02:11|34136.6
08:02:12|34136.6
08:02:13|34136.99
08:02:14|34136.92
08:02:15|34136.65
08:02:16|34136.64
08:02:17|34136.64
08:02:18|34136.64
08:02:20|34136.64
08:02:20|34130.31
08:02:21|34130.31
08:02:23|34130.74
08:02:24|34130.74
08:02:25|34130.02
08:02:26|34129.23
08:02:27|34125.48
08:02:29|34125.48
08:02:29|34125.48
08:02:31|34125.48
08:02:32|34125.48
08:02:33|34126.33
08:02:34|34126.33
08:02:34|34126.34
08:02:36|34126.34
08:02:37|34126.34
08:02:38|34126.34
08:02:39|34126.34
08:02:40|34126.34
08:02:41|34126.34
08:02:42|34126.34
08:02:43|34126.34
08:02:44|34126.34
08:02:45|34126.34
08:02:46|34128.32
08:02:47|34128.32
08:02:48|34128.32
08:02:49|34130.42
08:02:50|34130.42
08:02:51|34130.42
08:02:52|34130.42
08:02:53|34128.67
08:02:54|34131.91
08:02:55|34131.91
08:02:56|34131.91
08:02:57|34131.91
08:02:58|34131.91
08:02:59|34131.91
08:03:00|34131.91
08:03:01|34131.91
08:03:03|34131.91
08:03:03|34134.81
08:03:04|34134.81
08:03:05|34134.6
08:03:06|34134.6
08:03:08|34134.6
08:03:08|34134.6
08:03:09|34134.6
08:03:10|34134.6
08:03:12|34134.6
08:03:12|34137.62
08:03:13|34137.62
08:03:15|34134.57
08:03:15|34134.56
08:03:16|34134.56
08:03:18|34134.56
08:03:19|34134.56
08:03:19|34134.56
08:03:21|34134.56
08:03:21|34134.57
08:03:22|34134.57
08:03:24|34134.57
08:03:24|34134.57
08:03:26|34134.57
08:03:27|34134.57
08:03:28|34134.57
08:03:29|34141.32
08:03:30|34141.32
08:03:31|34141.32
08:03:32|34141.32
08:03:33|34141.32
08:03:35|34141.32
08:03:35|34141.32
08:03:37|34141.32
08:03:37|34141.33
08:03:38|34141.41
08:03:40|34141.41
08:03:40|34141.41
08:03:41|34141.41
08:03:43|34141.41
08:03:44|34141.41
08:03:44|34141.41
08:03:45|34141.41
08:03:46|34141.41
08:03:47|34141.41
08:03:49|34142.64
08:03:49|34142.64
08:03:51|34142.64
08:03:52|34142.64
08:03:53|34142.64
08:03:53|34142.64
08:03:55|34142.64
08:03:56|34142.64
08:03:57|34142.64
08:03:58|34142.64
08:03:59|34142.64
08:04:00|34142.64
08:04:01|34142.64
08:04:02|34142.64
08:04:03|34142.64
08:04:04|34142.64
08:04:05|34142.64
08:04:06|34144.46
08:04:07|34144.46
08:04:08|34143.19
08:04:09|34143.19
08:04:10|34143.18
08:04:11|34143.25
08:04:13|34143.17
08:04:13|34140.2
08:04:14|34140.2
08:04:15|34140.2
08:04:17|34140.2
08:04:18|34140.2
08:04:19|34140.2
08:04:19|34140.2
08:04:20|34135.37
08:04:21|34135.37
08:04:23|34134.62
08:04:24|34134.62
08:04:26|34134.24
08:04:26|34134.24
08:04:27|34134.24
08:04:28|34134.24
08:04:29|34134.23
08:04:31|34134.23
08:04:32|34134.23
08:04:33|34134.23
08:04:34|34134.23
08:04:34|34134.23
08:04:36|34134.23
08:04:37|34134.23
08:04:38|34134.23
08:04:39|34134.23
08:04:40|34132.37
08:04:41|34132.37
08:04:42|34132.37
08:04:43|34132.37
08:04:45|34132.37
08:04:45|34132.37
08:04:46|34132.37
08:04:47|34132.38
08:04:48|34132.38
08:04:50|34132.38
08:04:50|34132.38
08:04:52|34132.38
08:04:53|34132.38
08:04:53|34132.38
08:04:54|34132.38
08:04:55|34132.38
08:04:56|34132.38
08:04:58|34132.38
08:04:58|34132.38
08:05:00|34132.38
08:05:01|34132.38
08:05:01|34132.38
08:05:03|34132.37
08:05:04|34132.37
08:05:05|34132.37
08:05:05|34132.37
08:05:07|34132.37
08:05:07|34125.64
08:05:08|34125.64
08:05:09|34125.64
08:05:10|34126.94
08:05:11|34126.94
08:05:12|34126.94
08:05:13|34126.94
08:05:14|34126.94
08:05:16|34125.99
08:05:17|34125.99
08:05:18|34125.99
08:05:18|34125.99
08:05:19|34125.99
08:05:21|34125.99
08:05:22|34125.99
08:05:23|34125.97
08:05:23|34125.97
08:05:24|34125.97
08:05:27|34125.97
08:05:28|34125.97
08:05:30|34125.97
08:05:31|34125.97
08:05:33|34125.98
08:05:34|34129.77
08:05:34|34129.77
08:05:35|34129.77
08:05:37|34129.77
08:05:37|34129.77
08:05:39|34129.77
08:05:39|34129.77
08:05:40|34129.77
08:05:42|34127.25
08:05:42|34127.25
08:05:44|34127.25
08:05:45|34127.25
08:05:46|34127.25
08:05:47|34127.25
08:05:47|34127.25
08:05:48|34127.25
08:05:50|34127.25
08:05:50|34127.25
08:05:51|34127.25
08:05:53|34127.25
08:05:53|34128.2
08:05:55|34128.2
08:05:56|34128.2
08:05:57|34128.2
08:05:58|34125.86
08:05:59|34125.86
08:05:59|34125.86
08:06:01|34125.86
08:06:02|34123.89
08:06:03|34123.89
08:06:04|34118.3
08:06:05|34118.3
08:06:06|34118.3
08:06:07|34118.3
08:06:08|34118.3
08:06:09|34118.3
08:06:09|34118.3
08:06:11|34118.3
08:06:12|34118.3
08:06:13|34118.3
08:06:14|34118.3
08:06:15|34118.3
08:06:16|34118.3
08:06:17|34118.3
08:06:18|34118.3
08:06:19|34118.3
08:06:20|34118.3
08:06:21|34118.3
08:06:22|34118.3
08:06:23|34118.3
08:06:24|34118.3
08:06:25|34126.78
08:06:26|34126.78
08:06:27|34126.78
08:06:28|34126.78
08:06:30|34126.78
08:06:31|34126.78
08:06:31|34126.78
08:06:32|34125.59
08:06:34|34125.59
08:06:35|34125.59
08:06:36|34126.92
08:06:37|34126.92
08:06:38|34126.92
08:06:39|34126.92
08:06:40|34126.92
08:06:42|34126.92
08:06:42|34126.92
08:06:43|34126.92
08:06:45|34126.92
08:06:46|34128.39
08:06:46|34128.39
08:06:47|34129.81
08:06:49|34129.81
08:06:50|34129.81
08:06:50|34129.81
08:06:52|34129.81
08:06:53|34128.16
08:06:54|34128.16
08:06:54|34128.16
08:06:55|34128.16
08:06:56|34128.16
08:06:58|34128.16
08:06:58|34127.38
08:07:00|34127.38
08:07:00|34127.38
08:07:01|34127.38
08:07:03|34127.38
08:07:03|34127.38
08:07:04|34127.38
08:07:06|34127.38
08:07:07|34116.48
08:07:07|34116.48
08:07:09|34118.57
08:07:10|34118.57
08:07:10|34118.57
08:07:11|34118.57
08:07:13|34118.57
08:07:14|34118.57
08:07:15|34118.57
08:07:16|34116.24
08:07:17|34116.24
08:07:18|34116.24
08:07:19|34116.25
08:07:20|34116.25
08:07:21|34116.25
08:07:22|34116.25
08:07:23|34108.99
08:07:24|34108.99
08:07:26|34108.99
08:07:26|34108.99
08:07:28|34108.99
08:07:30|34108.99
08:07:31|34108.99
08:07:32|34104.59
08:07:33|34104.59
08:07:34|34104.59
08:07:34|34104.61
08:07:35|34104.61
08:07:37|34104.61
08:07:38|34104.6
08:07:38|34104.6
08:07:40|34104.6
08:07:41|34104.6
08:07:42|34104.6
08:07:43|34104.6
08:07:44|34104.6
08:07:44|34104.6
08:07:45|34104.6
08:07:46|34104.6
08:07:48|34104.6
08:07:49|34099.28
08:07:50|34099.23
08:07:51|34099.23
08:07:51|34099.23
08:07:53|34099.23
08:07:55|34099.23
08:07:55|34099.23
08:07:57|34099.23
08:07:57|34099.23
08:07:59|34099.23
08:07:59|34099.23
08:08:00|34099.23
08:08:01|34099.23
08:08:03|34099.23
08:08:04|34099.23
08:08:04|34099.23
08:08:05|34099.23
08:08:07|34099.23
08:08:08|34099.23
08:08:09|34099.23
08:08:10|34099.23
08:08:11|34099.23
08:08:12|34099.23
08:08:13|34099.23
08:08:14|34099.23
08:08:15|34092.11
08:08:16|34092.11
08:08:18|34092.11
08:08:18|34092.11
08:08:19|34092.11
08:08:21|34092.11
08:08:21|34092.11
08:08:22|34092.11
08:08:23|34092.11
08:08:24|34092.11
08:08:26|34093.18
08:08:26|34093.18
08:08:27|34093.18
08:08:29|34092.18
08:08:30|34092.18
08:08:32|34092.18
08:08:32|34092.18
08:08:34|34092.19
08:08:34|34092.19
08:08:35|34079.48
08:08:36|34079.48
08:08:38|34079.96
08:08:39|34079.96
08:08:40|34079.96
08:08:41|34079.96
08:08:42|34079.96
08:08:43|34079.96
08:08:44|34079.96
08:08:46|34079.96
08:08:47|34079.96
08:08:48|34079.96
08:08:49|34079.96
08:08:50|34079.96
08:08:50|34077.41
08:08:51|34077.41
08:08:52|34077.41
08:08:55|34077.41
08:08:56|34077.41
08:08:56|34077.41
08:08:57|34077.41
08:08:58|34077.41
08:09:00|34077.6
08:09:01|34077.6
08:09:01|34077.6
08:09:02|34076.95
08:09:03|34076.95
08:09:04|34077.51
08:09:05|34077.51
08:09:07|34077.51
08:09:07|34073.94
08:09:09|34074.18
08:09:10|34074.18
08:09:10|34074.18
08:09:11|34074.18
08:09:13|34074.18
08:09:14|34074.18
08:09:15|34074.18
08:09:17|34074.18
08:09:17|34074.19
08:09:18|34074.18
08:09:19|34074.18
08:09:20|34068.79
08:09:21|34068.79
08:09:23|34071.58
08:09:23|34071.58
08:09:24|34071.58
08:09:25|34071.65
08:09:26|34068.72
08:09:27|34068.72
08:09:29|34068.72
08:09:30|34068.72
08:09:31|34068.72
08:09:33|34068.72
08:09:34|34068.72
08:09:35|34069.01
08:09:35|34069.01
08:09:36|34069.01
08:09:37|34069.01
08:09:39|34069.01
08:09:39|34069.01
08:09:41|34069.01
08:09:41|34069.
08:09:43|34058.65
08:09:43|34058.65
08:09:44|34058.65
08:09:46|34058.65
08:09:47|34058.65
08:09:47|34059.07
08:09:48|34059.07
08:09:49|34054.95
08:09:51|34054.95
08:09:52|34054.95
08:09:53|34054.95
08:09:53|34054.95
08:09:55|34054.95
08:09:55|34054.95
08:09:57|34054.95
08:09:57|34056.06
08:09:58|34056.06
08:09:59|34056.06
08:10:00|34056.06
08:10:02|34056.06
08:10:03|34056.06
08:10:03|34059.27
08:10:05|34059.27
08:10:06|34059.27
08:10:07|34059.27
08:10:08|34067.14
08:10:08|34067.14
08:10:10|34067.14
08:10:11|34059.54
08:10:11|34059.54
08:10:12|34059.54
08:10:13|34063.2
08:10:14|34063.2
08:10:16|34065.59
08:10:17|34065.59
08:10:18|34065.59
08:10:18|34065.59
08:10:19|34065.59
08:10:20|34065.59
08:10:21|34065.59
08:10:22|34065.59
08:10:23|34065.59
08:10:25|34065.59
08:10:26|34058.55
08:10:26|34058.55
08:10:28|34058.55
08:10:29|34058.55
08:10:29|34058.55
08:10:32|34058.01
08:10:33|34058.01
08:10:34|34060.66
08:10:35|34055.82
08:10:36|34055.82
08:10:37|34055.82
08:10:37|34055.82
08:10:39|34055.82
08:10:40|34055.82
08:10:41|34058.19
08:10:42|34058.19
08:10:43|34058.19
08:10:44|34055.29
08:10:45|34055.29
08:10:46|34055.29
08:10:48|34055.29
08:10:49|34055.29
08:10:50|34055.29
08:10:51|34055.29
08:10:51|34055.29
08:10:53|34055.29
08:10:53|34055.29
08:10:55|34055.29
08:10:55|34055.29
08:10:57|34055.29
08:10:57|34055.29
08:10:59|34052.48
08:10:59|34052.48
08:11:00|34052.48
08:11:01|34052.48
08:11:02|34052.48
08:11:03|34052.48
08:11:04|34051.73
08:11:05|34051.73
08:11:06|34049.56
08:11:07|34053.25
08:11:09|34053.25
08:11:09|34053.25
08:11:11|34053.25
08:11:12|34053.25
08:11:12|34054.
08:11:14|34054.
08:11:15|34053.62
08:11:16|34053.62
08:11:17|34053.62
08:11:18|34053.62
08:11:19|34053.52
08:11:20|34053.52
08:11:21|34053.52
08:11:22|34053.52
08:11:23|34053.52
08:11:24|34053.52
08:11:25|34053.52
08:11:26|34053.52
08:11:27|34053.52
08:11:28|34053.52
08:11:29|34053.52
08:11:30|34053.52
08:11:32|34054.75
08:11:34|34054.75
08:11:35|34054.75
08:11:36|34054.75
08:11:37|34054.75
08:11:38|34054.75
08:11:39|34054.75
08:11:40|34053.62
08:11:42|34058.38
08:11:42|34058.38
08:11:44|34058.66
08:11:45|34058.29
08:11:45|34055.5
08:11:46|34055.5
08:11:47|34055.5
08:11:48|34060.23
08:11:50|34060.23
08:11:50|34060.23
08:11:51|34060.23
08:11:53|34055.52
08:11:54|34055.52
08:11:55|34055.52
08:11:55|34055.52
08:11:56|34055.52
08:11:58|34055.52
08:11:59|34055.52
08:11:59|34055.52
08:12:00|34055.52
08:12:01|34055.52
08:12:03|34056.23
08:12:04|34056.23
08:12:05|34056.23
08:12:06|34056.23
08:12:07|34056.23
08:12:08|34056.23
08:12:09|34059.25
08:12:10|34059.25
08:12:11|34059.25
08:12:12|34058.25
08:12:13|34058.25
08:12:14|34058.25
08:12:15|34058.25
08:12:16|34058.25
08:12:17|34058.25
08:12:18|34058.25
08:12:19|34058.25
08:12:20|34058.25
08:12:21|34058.25
08:12:22|34058.25
08:12:23|34058.25
08:12:24|34058.25
08:12:25|34058.25
08:12:26|34059.19
08:12:27|34059.19
08:12:28|34059.19
08:12:29|34056.35
08:12:30|34056.35
08:12:31|34056.35
08:12:32|34056.35
08:12:34|34056.35
08:12:34|34056.35
08:12:36|34054.76
08:12:37|34054.76
08:12:38|34054.76
08:12:39|34054.76
08:12:39|34054.76
08:12:41|34054.76
08:12:42|34052.68
08:12:44|34047.25
08:12:44|34047.25
08:12:46|34047.25
08:12:47|34047.25
08:12:47|34050.05
08:12:49|34050.05
08:12:50|34050.05
08:12:50|34050.05
08:12:51|34050.05
08:12:52|34050.05
08:12:53|34050.05
08:12:55|34050.05
08:12:56|34050.37
08:12:57|34050.37
08:12:58|34050.37
08:12:59|34050.37
08:13:00|34050.37
08:13:01|34050.37
08:13:02|34050.37
08:13:03|34050.37
08:13:04|34046.79
08:13:05|34046.79
08:13:06|34046.79
08:13:07|34046.79
08:13:08|34046.79
08:13:09|34046.79
08:13:10|34046.79
08:13:11|34046.79
08:13:12|34046.99
08:13:13|34046.99
08:13:14|34046.99
08:13:15|34046.99
08:13:16|34046.99
08:13:17|34046.99
08:13:18|34046.99
08:13:19|34046.99
08:13:20|34046.99
08:13:21|34046.99
08:13:22|34046.99
08:13:23|34046.99
08:13:24|34046.99
08:13:25|34046.98
08:13:26|34046.98
08:13:27|34046.98
08:13:28|34046.98
08:13:29|34046.98
08:13:30|34046.98
08:13:31|34046.98
08:13:32|34046.98
08:13:33|34046.98
08:13:35|34046.98
08:13:36|34046.98
08:13:37|34046.98
08:13:38|34046.98
08:13:39|34046.98
08:13:40|34046.98
08:13:41|34046.98
08:13:42|34046.98
08:13:43|34046.98
08:13:44|34046.98
08:13:45|34046.98
08:13:46|34046.98
08:13:47|34046.98
08:13:48|34046.98
08:13:49|34046.98
08:13:50|34046.98
08:13:51|34046.98
08:13:52|34046.98
08:13:53|34046.98
08:13:54|34046.98
08:13:55|34046.98
08:13:56|34046.98
08:13:58|34046.98
08:13:58|34046.98
08:13:59|34046.98
08:14:01|34045.11
08:14:01|34043.82
08:14:03|34043.82
08:14:03|34043.82
08:14:05|34043.82
08:14:05|34043.82
08:14:07|34043.82
08:14:07|34043.82
08:14:09|34043.82
08:14:09|34043.82
08:14:11|34043.82
08:14:12|34043.82
08:14:13|34043.82
08:14:13|34043.82
08:14:14|34043.82
08:14:15|34043.82
08:14:19|34043.82
08:14:19|34043.82
08:14:20|34043.82
08:14:21|34043.82
08:14:22|34043.82
08:14:23|34043.82
08:14:25|34043.82
08:14:25|34045.02
08:14:27|34045.09
08:14:28|34045.96
08:14:29|34045.96
08:14:30|34045.96
08:14:30|34045.96
08:14:31|34045.96
08:14:32|34045.96
08:14:34|34045.96
08:14:34|34045.96
08:14:35|34045.96
08:14:37|34045.96
08:14:38|34045.96
08:14:40|34045.96
08:14:41|34045.96
08:14:42|34045.96
08:14:43|34045.96
08:14:44|34045.96
08:14:45|34045.96
08:14:46|34045.96
08:14:47|34045.96
08:14:48|34045.96
08:14:49|34045.96
08:14:50|34053.25
08:14:51|34053.25
08:14:52|34053.25
08:14:53|34053.25
08:14:54|34053.25
08:14:55|34053.25
08:14:57|34053.25
08:14:57|34049.
08:14:59|34049.
08:14:59|34049.
08:15:00|34049.
08:15:01|34049.
08:15:03|34049.
08:15:03|34049.
08:15:04|34052.4
08:15:06|34052.4
08:15:07|34052.4
08:15:08|34052.4
08:15:08|34052.4
08:15:09|34052.4
08:15:11|34052.12
08:15:11|34052.12
08:15:12|34056.17
08:15:14|34056.17
08:15:14|34056.17
08:15:16|34052.12
08:15:16|34052.12
08:15:18|34052.12
08:15:19|34052.12
08:15:20|34052.12
08:15:21|34052.12
08:15:22|34052.12
08:15:23|34052.12
08:15:24|34052.12
08:15:25|34052.12
08:15:26|34058.8
08:15:27|34058.8
08:15:28|34058.8
08:15:29|34058.8
08:15:29|34058.8
08:15:31|34058.8
08:15:32|34058.8
08:15:33|34058.8
08:15:34|34058.8
08:15:35|34058.8
08:15:36|34058.8
08:15:37|34058.8
08:15:38|34064.19
08:15:40|34064.19
08:15:41|34064.19
08:15:41|34064.19
08:15:42|34064.19
08:15:43|34064.19
08:15:45|34065.72
08:15:45|34065.72
08:15:47|34065.72
08:15:47|34065.72
08:15:49|34065.72
08:15:50|34065.72
08:15:51|34065.72
08:15:52|34065.72
08:15:53|34065.72
08:15:54|34065.72
08:15:55|34065.72
08:15:56|34065.72
08:15:57|34065.72
08:15:58|34065.72
08:15:59|34065.72
08:16:00|34065.72
08:16:01|34065.72
08:16:02|34065.72
08:16:03|34065.72
08:16:04|34061.7
08:16:05|34061.7
08:16:06|34061.7
08:16:07|34061.7
08:16:08|34061.69
08:16:09|34061.69
08:16:10|34061.69
08:16:11|34061.69
08:16:12|34061.69
08:16:13|34058.6
08:16:14|34058.6
08:16:15|34058.6
08:16:16|34058.6
08:16:17|34058.61
08:16:18|34058.6
08:16:19|34055.88
08:16:20|34053.39
08:16:21|34053.39
08:16:22|34064.93
08:16:23|34064.93
08:16:24|34053.4
08:16:26|34061.39
08:16:26|34047.12
08:16:27|34047.12
08:16:28|34047.12
08:16:30|34047.12
08:16:30|34047.09
08:16:31|34043.33
08:16:32|34043.33
08:16:34|34043.33
08:16:34|34043.33
08:16:35|34043.33
08:16:37|34043.33
08:16:39|34046.7
08:16:40|34047.58
08:16:41|34047.58
08:16:42|34047.58
08:16:43|34047.58
08:16:43|34047.58
08:16:44|34051.92
08:16:46|34051.92
08:16:47|34051.92
08:16:47|34052.97
08:16:49|34061.19
08:16:50|34061.19
08:16:51|34061.19
08:16:52|34061.19
08:16:52|34061.19
08:16:54|34061.19
08:16:55|34061.19
08:16:56|34058.38
08:16:57|34058.38
08:16:58|34058.38
08:16:59|34058.38
08:17:00|34058.38
08:17:00|34060.19
08:17:02|34060.19
08:17:03|34060.19
08:17:04|34060.4
08:17:05|34060.4
08:17:06|34059.71
08:17:06|34059.71
08:17:08|34059.71
08:17:09|34059.71
08:17:09|34059.71
08:17:10|34059.91
08:17:12|34059.91
08:17:13|34060.06
08:17:14|34060.06
08:17:14|34060.06
08:17:16|34060.06
08:17:17|34060.06
08:17:18|34060.39
08:17:19|34060.39
08:17:20|34060.39
08:17:21|34060.39
08:17:22|34060.39
08:17:23|34060.39
08:17:24|34073.94
08:17:25|34073.94
08:17:26|34062.02
08:17:27|34062.02
08:17:28|34062.02
08:17:29|34063.29
08:17:30|34063.29
08:17:31|34063.77
08:17:32|34063.77
08:17:33|34063.77
08:17:34|34063.77
08:17:35|34063.77
08:17:37|34063.77
08:17:38|34063.77
08:17:39|34063.77
08:17:41|34063.77
08:17:42|34067.17
08:17:43|34067.17
08:17:44|34067.17
08:17:45|34067.17
08:17:45|34064.12
08:17:47|34064.12
08:17:47|34064.12
08:17:49|34064.12
08:17:50|34064.12
08:17:50|34064.12
08:17:52|34064.12
08:17:52|34064.12
08:17:54|34064.12
08:17:55|34064.12
08:17:56|34064.12
08:17:57|34064.12
08:17:58|34064.12
08:17:59|34064.12
08:18:00|34064.12
08:18:01|34064.12
08:18:03|34064.12
08:18:04|34064.12
08:18:05|34064.12
08:18:06|34064.12
08:18:07|34064.12
08:18:08|34064.12
08:18:09|34064.12
08:18:10|34067.85
08:18:11|34067.85
08:18:12|34067.85
08:18:13|34067.85
08:18:14|34067.85
08:18:15|34067.85
08:18:16|34067.85
08:18:17|34067.85
08:18:18|34067.85
08:18:19|34067.85
08:18:20|34067.85
08:18:21|34067.85
08:18:22|34067.85
08:18:23|34067.85
08:18:24|34067.85
08:18:25|34067.85
08:18:26|34067.85
08:18:27|34067.85
08:18:28|34067.85
08:18:29|34067.85
08:18:30|34067.85
08:18:31|34067.85
08:18:32|34067.85
08:18:33|34067.85
08:18:34|34067.85
08:18:35|34067.85
08:18:36|34067.85
08:18:37|34067.85
08:18:38|34067.85
08:18:40|34067.85
08:18:42|34067.85
08:18:42|34067.85
08:18:43|34067.85
08:18:44|34067.85
08:18:46|34067.85
08:18:47|34067.85
08:18:47|34067.85
08:18:48|34065.57
08:18:49|34065.57
08:18:51|34065.57
08:18:52|34065.57
08:18:53|34065.57
08:18:54|34065.57
08:18:55|34066.18
08:18:56|34066.18
08:18:57|34066.18
08:18:58|34061.69
08:18:59|34062.19
08:19:00|34066.18
08:19:02|34063.64
08:19:02|34066.18
08:19:03|34073.52
08:19:05|34073.52
08:19:05|34079.41
08:19:06|34073.76
08:19:07|34073.41
08:19:09|34073.41
08:19:09|34073.41
08:19:10|34073.41
08:19:11|34073.41
08:19:12|34076.76
08:19:13|34076.76
08:19:15|34076.76
08:19:15|34076.76
08:19:16|34077.54
08:19:18|34077.54
08:19:18|34077.54
08:19:19|34077.54
08:19:21|34077.54
08:19:22|34077.49
08:19:22|34077.49
08:19:24|34077.64
08:19:24|34073.47
08:19:25|34073.47
08:19:26|34073.47
08:19:27|34073.47
08:19:28|34073.47
08:19:29|34073.47
08:19:31|34077.97
08:19:31|34077.97
08:19:32|34077.97
08:19:34|34077.97
08:19:34|34077.97
08:19:36|34077.97
08:19:37|34077.97
08:19:38|34077.97
08:19:39|34079.15
08:19:41|34077.98
08:19:42|34077.98
08:19:42|34077.98
08:19:44|34077.98
08:19:45|34077.98
08:19:46|34079.13
08:19:47|34081.15
08:19:48|34081.15
08:19:48|34081.15
08:19:49|34081.15
08:19:50|34081.15
08:19:51|34081.15
08:19:53|34074.88
08:19:53|34075.37
08:19:54|34075.37
08:19:56|34075.37
08:19:57|34075.37
08:19:58|34076.56
08:19:58|34076.56
08:20:00|34076.56
08:20:00|34077.8
08:20:02|34077.8
08:20:02|34080.57
08:20:03|34080.57
08:20:05|34080.68
08:20:05|34080.68
08:20:06|34080.68
08:20:07|34079.56
08:20:08|34079.56
08:20:10|34079.76
08:20:11|34079.76
08:20:12|34079.76
08:20:13|34080.25
08:20:13|34080.25
08:20:14|34080.74
08:20:15|34080.74
08:20:16|34080.4
08:20:18|34080.4
08:20:19|34080.4
08:20:20|34080.73
08:20:20|34080.72
08:20:21|34080.72
08:20:22|34080.72
08:20:24|34080.72
08:20:25|34080.72
08:20:25|34080.72
08:20:26|34080.72
08:20:27|34080.72
08:20:28|34080.72
08:20:29|34080.72
08:20:31|34080.72
08:20:31|34081.12
08:20:32|34081.12
08:20:34|34081.12
08:20:35|34081.11
08:20:35|34081.11
08:20:36|34081.11
08:20:38|34081.11
08:20:38|34081.11
08:20:40|34081.1
08:20:41|34081.1
08:20:42|34081.1
08:20:43|34081.1
08:20:45|34081.1
08:20:46|34081.1
08:20:47|34081.1
08:20:47|34081.1
08:20:49|34081.1
08:20:50|34081.1
08:20:50|34081.1
08:20:51|34081.1
08:20:53|34081.1
08:20:54|34081.12
08:20:55|34081.12
08:20:55|34086.44
08:20:56|34086.44
08:20:58|34086.51
08:20:58|34086.51
08:20:59|34086.51
08:21:00|34086.51
08:21:02|34086.5
08:21:03|34086.5
08:21:03|34086.5
08:21:04|34086.5
08:21:05|34086.51
08:21:07|34086.51
08:21:07|34086.51
08:21:09|34086.51
08:21:09|34086.51
08:21:10|34086.51
08:21:11|34086.51
08:21:13|34086.51
08:21:14|34087.79
08:21:14|34094.58
08:21:16|34094.58
08:21:16|34094.94
08:21:17|34094.94
08:21:19|34094.94
08:21:19|34094.94
08:21:20|34096.91
08:21:22|34096.92
08:21:22|34096.92
08:21:24|34096.92
08:21:25|34096.92
08:21:26|34096.92
08:21:27|34104.46
08:21:28|34104.46
08:21:29|34104.46
08:21:30|34104.46
08:21:31|34109.48
08:21:32|34109.48
08:21:33|34109.48
08:21:34|34109.64
08:21:35|34109.64
08:21:36|34109.64
08:21:37|34111.09
08:21:38|34111.09
08:21:39|34111.09
08:21:40|34111.09
08:21:41|34111.09
08:21:42|34111.09
08:21:43|34111.09
08:21:45|34111.09
08:21:47|34111.14
08:21:48|34111.15
08:21:49|34112.2
08:21:49|34112.2
08:21:51|34112.2
08:21:51|34111.58
08:21:52|34111.58
08:21:54|34111.58
08:21:55|34110.8
08:21:55|34110.8
08:21:57|34106.96
08:21:57|34111.87
08:21:58|34111.61
08:21:59|34107.26
08:22:01|34107.3
08:22:02|34111.61
08:22:03|34111.61
08:22:03|34112.2
08:22:05|34112.2
08:22:06|34112.2
08:22:06|34112.2
08:22:08|34112.2
08:22:09|34112.2
08:22:10|34110.53
08:22:10|34110.53
08:22:11|34110.53
08:22:13|34110.53
08:22:14|34110.53
08:22:14|34110.53
08:22:16|34110.53
08:22:17|34110.53
08:22:18|34111.86
08:22:19|34111.86
08:22:20|34112.09
08:22:21|34113.6
08:22:22|34113.6
08:22:23|34113.6
08:22:24|34113.61
08:22:25|34119.06
08:22:26|34119.06
08:22:26|34119.06
08:22:28|34119.06
08:22:29|34119.06
08:22:30|34119.06
08:22:31|34118.61
08:22:32|34122.4
08:22:33|34122.4
08:22:34|34122.4
08:22:35|34121.98
08:22:36|34121.98
08:22:37|34121.96
08:22:38|34119.41
08:22:39|34112.45
08:22:40|34112.45
08:22:41|34112.45
08:22:42|34112.45
08:22:44|34112.45
08:22:44|34112.45
08:22:46|34113.51
08:22:46|34113.51
08:22:48|34113.51
08:22:48|34113.51
08:22:50|34113.51
08:22:50|34113.51
08:22:51|34106.35
08:22:53|34106.35
08:22:54|34106.35
08:22:55|34106.35
08:22:56|34103.24
08:22:57|34103.62
08:22:58|34103.62
08:22:59|34107.86
08:23:00|34107.86
08:23:01|34107.86
08:23:02|34107.86
08:23:03|34107.86
08:23:04|34107.86
08:23:05|34107.86
08:23:06|34107.86
08:23:07|34107.86
08:23:08|34107.86
08:23:09|34107.86
08:23:10|34108.87
08:23:11|34108.8
08:23:12|34108.8
08:23:13|34108.8
08:23:14|34105.35
08:23:15|34103.45
08:23:16|34103.45
08:23:18|34108.42
08:23:18|34108.42
08:23:19|34108.42
08:23:21|34104.05
08:23:21|34104.05
08:23:23|34104.05
08:23:24|34104.05
08:23:24|34104.05
08:23:25|34104.05
08:23:27|34104.05
08:23:28|34104.05
08:23:29|34104.05
08:23:30|34104.05
08:23:31|34103.03
08:23:32|34103.03
08:23:33|34103.03
08:23:35|34103.03
08:23:35|34100.38
08:23:36|34100.38
08:23:37|34100.38
08:23:38|34100.38
08:23:40|34100.38
08:23:40|34100.37
08:23:41|34101.63
08:23:43|34100.4
08:23:43|34100.4
08:23:45|34100.37
08:23:46|34100.37
08:23:47|34100.37
08:23:48|34100.37
08:23:49|34100.37
08:23:52|34100.37
08:23:53|34100.37
08:23:55|34100.37
08:23:55|34096.47
08:23:57|34096.47
08:23:57|34096.47
08:23:59|34096.47
08:24:00|34099.5
08:24:00|34099.5
08:24:01|34099.5
08:24:03|34099.5
08:24:03|34099.5
08:24:05|34097.87
08:24:06|34107.18
08:24:07|34107.18
08:24:08|34107.18
08:24:08|34107.18
08:24:10|34107.18
08:24:11|34107.18
08:24:12|34107.18
08:24:12|34107.18
08:24:13|34107.18
08:24:15|34105.47
08:24:15|34105.47
08:24:16|34105.47
08:24:20|34105.47
08:24:20|34105.44
08:24:21|34105.15
08:24:23|34105.15
08:24:25|34105.15
08:24:25|34105.15
08:24:26|34105.15
08:24:27|34104.23
08:24:28|34104.23
08:24:29|34104.23
08:24:30|34104.23
08:24:31|34104.23
08:24:32|34104.23
08:24:33|34104.23
08:24:35|34104.23
08:24:35|34104.23
08:24:36|34094.36
08:24:37|34094.36
08:24:39|34094.36
08:24:40|34094.36
08:24:41|34094.36
08:24:41|34094.36
08:24:42|34094.36
08:24:43|34094.36
08:24:45|34094.36
08:24:47|34094.73
08:24:47|34094.73
08:24:49|34094.73
08:24:52|34094.73
08:24:53|34095.09
08:24:54|34086.46
08:24:55|34086.46
08:24:56|34086.46
08:24:56|34089.32
08:24:57|34089.32
08:24:58|34084.98
08:25:00|34084.98
08:25:00|34084.98
08:25:02|34084.98
08:25:03|34084.98
08:25:04|34082.17
08:25:05|34082.18
08:25:06|34082.17
08:25:06|34076.65
08:25:08|34075.11
08:25:09|34075.11
08:25:10|34075.11
08:25:11|34076.38
08:25:12|34076.2
08:25:13|34076.2
08:25:14|34079.62
08:25:15|34079.62
08:25:16|34079.62
08:25:17|34079.62
08:25:18|34079.62
08:25:19|34079.62
08:25:20|34080.88
08:25:21|34098.88
08:25:22|34092.77
08:25:23|34095.27
08:25:24|34095.27
08:25:25|34095.27
08:25:26|34092.37
08:25:27|34092.37
08:25:28|34095.27
08:25:29|34095.27
08:25:30|34095.27
08:25:31|34097.74
08:25:32|34097.74
08:25:33|34097.74
08:25:34|34097.74
08:25:35|34090.92
08:25:36|34090.92
08:25:37|34090.92
08:25:38|34090.92
08:25:39|34097.71
08:25:40|34097.71
08:25:41|34094.92
08:25:42|34094.92
08:25:43|34094.92
08:25:44|34094.92
08:25:45|34096.86
08:25:46|34096.86
08:25:48|34096.86
08:25:48|34096.86
08:25:50|34079.01
08:25:51|34079.01
08:25:52|34079.01
08:25:53|34079.01
08:25:54|34079.01
08:25:55|34079.01
08:25:56|34079.01
08:25:57|34079.01
08:25:58|34079.01
08:25:59|34079.01
08:26:00|34079.01
08:26:01|34079.01
08:26:02|34079.01
08:26:03|34079.01
08:26:04|34079.01
08:26:05|34079.01
08:26:06|34083.85
08:26:07|34083.85
08:26:08|34086.09
08:26:09|34086.09
08:26:10|34086.09
08:26:11|34086.09
08:26:12|34090.45
08:26:13|34090.45
08:26:14|34090.45
08:26:15|34090.45
08:26:16|34090.45
08:26:17|34090.45
08:26:18|34090.45
08:26:19|34090.45
08:26:20|34090.45
08:26:21|34087.27
08:26:22|34087.27
08:26:23|34087.27
08:26:24|34089.2
08:26:25|34089.2
08:26:26|34100.3
08:26:27|34100.3
08:26:28|34100.3
08:26:29|34100.3
08:26:30|34100.3
08:26:31|34100.3
08:26:32|34095.84
08:26:33|34095.84
08:26:34|34095.84
08:26:35|34095.84
08:26:36|34100.29
08:26:37|34100.29
08:26:38|34100.29
08:26:39|34100.29
08:26:40|34100.29
08:26:41|34100.29
08:26:42|34100.29
08:26:43|34100.29
08:26:44|34100.29
08:26:45|34100.29
08:26:46|34096.7
08:26:48|34096.7
08:26:49|34096.74
08:26:51|34096.71
08:26:52|34099.85
08:26:52|34099.85
08:26:53|34099.85
08:26:54|34099.85
08:26:56|34099.85
08:26:57|34099.85
08:26:57|34099.83
08:26:59|34099.85
08:27:00|34099.85
08:27:00|34099.85
08:27:01|34099.85
08:27:03|34099.84
08:27:03|34099.84
08:27:04|34099.84
08:27:06|34099.84
08:27:08|34099.84
08:27:08|34099.84
08:27:09|34099.84
08:27:11|34100.68
08:27:12|34100.69
08:27:12|34100.69
08:27:14|34100.69
08:27:14|34100.69
08:27:16|34100.69
08:27:17|34100.69
08:27:17|34097.27
08:27:18|34097.27
08:27:19|34097.27
08:27:20|34097.91
08:27:22|34097.97
08:27:22|34097.97
08:27:23|34100.68
08:27:24|34100.68
08:27:25|34100.68
08:27:27|34100.68
08:27:27|34100.68
08:27:28|34100.68
08:27:29|34100.68
08:27:30|34100.68
08:27:31|34100.68
08:27:32|34100.68
08:27:34|34100.68
08:27:34|34100.68
08:27:35|34100.69
08:27:36|34103.49
08:27:38|34103.49
08:27:38|34103.49
08:27:40|34103.49
08:27:40|34103.49
08:27:41|34103.49
08:27:42|34103.49
08:27:44|34103.49
08:27:44|34103.49
08:27:45|34103.49
08:27:47|34103.49
08:27:48|34103.49
08:27:49|34103.49
08:27:50|34103.49
08:27:51|34103.18
08:27:53|34103.18
08:27:53|34103.18
08:27:55|34103.53
08:27:56|34103.14
08:27:57|34103.14
08:27:58|34103.14
08:27:59|34103.14
08:28:01|34103.14
08:28:02|34103.14
08:28:02|34103.14
08:28:03|34103.14
08:28:04|34103.14
08:28:05|34103.14
08:28:07|34099.79
08:28:07|34099.79
08:28:08|34099.79
08:28:10|34099.79
08:28:11|34099.79
08:28:11|34101.88
08:28:12|34101.88
08:28:13|34101.88
08:28:15|34101.88
08:28:16|34101.88
08:28:16|34101.88
08:28:17|34101.88
08:28:18|34099.79
08:28:20|34099.79
08:28:21|34099.79
08:28:22|34099.79
08:28:22|34099.79
08:28:24|34099.79
08:28:24|34099.79
08:28:25|34099.8
08:28:26|34099.8
08:28:27|34099.8
08:28:28|34099.8
08:28:29|34099.8
08:28:30|34099.8
08:28:31|34098.87
08:28:33|34098.87
08:28:33|34098.87
08:28:35|34098.87
08:28:36|34098.87
08:28:37|34093.98
08:28:37|34093.98
08:28:38|34093.98
08:28:39|34089.55
08:28:41|34089.55
08:28:42|34089.55
08:28:43|34089.55
08:28:43|34092.14
08:28:45|34089.56
08:28:46|34089.56
08:28:47|34089.56
08:28:48|34092.12
08:28:50|34092.12
08:28:51|34092.12
08:28:52|34092.12
08:28:53|34092.12
08:28:54|34092.12
08:28:56|34092.12
08:28:56|34090.05
08:29:02|34090.05
08:29:03|34089.82
08:29:03|34089.82
08:29:05|34089.82
08:29:06|34089.82
08:29:07|34089.82
08:29:08|34089.82
08:29:09|34094.
08:29:10|34098.59
08:29:11|34098.59
08:29:12|34098.59
08:29:13|34098.59
08:29:14|34098.59
08:29:15|34098.59
08:29:16|34098.59
08:29:17|34098.59
08:29:18|34098.59
08:29:19|34098.59
08:29:20|34098.59
08:29:21|34098.59
08:29:22|34098.59
08:29:23|34096.53
08:29:24|34096.53
08:29:25|34096.53
08:29:26|34096.53
08:29:27|34096.53
08:29:28|34096.53
08:29:29|34100.69
08:29:30|34101.64
08:29:31|34101.64
08:29:32|34101.64
08:29:33|34101.64
08:29:34|34104.24
08:29:35|34104.24
08:29:36|34104.24
08:29:37|34101.58
08:29:38|34101.58
08:29:39|34099.91
08:29:40|34100.
08:29:41|34100.
08:29:42|34100.
08:29:43|34100.
08:29:44|34100.
08:29:45|34100.
08:29:46|34100.
08:29:47|34100.
08:29:48|34100.
08:29:49|34099.22
08:29:51|34099.31
08:29:52|34099.31
08:29:53|34099.37
08:29:54|34099.37
08:29:55|34099.37
08:29:57|34099.37
08:29:57|34099.37
08:29:59|34099.37
08:29:59|34099.37
08:30:01|34099.37
08:30:02|34098.57
08:30:03|34098.64
08:30:04|34098.64
08:30:04|34098.76
08:30:06|34098.76
08:30:07|34098.76
08:30:08|34098.76
08:30:09|34098.76
08:30:10|34098.76
08:30:11|34102.
08:30:12|34102.
08:30:13|34102.
08:30:14|34102.
08:30:15|34102.
08:30:16|34102.02
08:30:17|34102.02
08:30:18|34102.02
08:30:19|34102.02
08:30:20|34102.02
08:30:21|34102.02
08:30:22|34102.02
08:30:23|34102.02
08:30:24|34102.02
08:30:25|34102.02
08:30:26|34102.02
08:30:27|34108.82
08:30:28|34108.82
08:30:29|34108.74
08:30:30|34108.74
08:30:31|34108.74
08:30:32|34108.72
08:30:33|34108.72
08:30:34|34108.72
08:30:35|34105.73
08:30:36|34105.73
08:30:37|34105.73
08:30:38|34108.5
08:30:39|34108.5
08:30:40|34108.5
08:30:41|34105.82
08:30:42|34105.82
08:30:43|34105.82
08:30:44|34105.82
08:30:46|34105.82
08:30:46|34105.82
08:30:47|34106.29
08:30:48|34106.29
08:30:49|34106.29
08:30:51|34106.29
08:30:52|34110.09
08:30:53|34110.09
08:30:54|34110.03
08:30:55|34110.03
08:30:56|34110.03
08:30:57|34110.03
08:30:58|34110.03
08:30:59|34110.15
08:31:00|34110.15
08:31:02|34110.15
08:31:02|34105.28
08:31:04|34105.28
08:31:05|34105.3
08:31:05|34105.3
08:31:06|34105.3
08:31:07|34105.3
08:31:09|34105.3
08:31:10|34105.3
08:31:11|34104.2
08:31:11|34104.2
08:31:13|34107.61
08:31:13|34104.36
08:31:15|34098.37
08:31:16|34098.37
08:31:17|34098.37
08:31:18|34098.37
08:31:19|34098.37
08:31:20|34098.37
08:31:21|34098.37
08:31:22|34102.91
08:31:23|34102.78
08:31:24|34102.78
08:31:25|34102.78
08:31:26|34099.72
08:31:27|34099.72
08:31:28|34099.72
08:31:29|34099.72
08:31:30|34099.72
08:31:31|34099.72
08:31:32|34099.72
08:31:33|34099.72
08:31:35|34099.72
08:31:35|34099.72
08:31:37|34099.72
08:31:38|34099.72
08:31:39|34099.72
08:31:40|34102.69
08:31:41|34102.69
08:31:42|34102.69
08:31:43|34102.69
08:31:44|34101.05
08:31:45|34101.05
08:31:46|34101.05
08:31:47|34101.05
08:31:48|34101.05
08:31:49|34101.05
08:31:50|34101.05
08:31:51|34101.05
08:31:53|34101.05
08:31:53|34101.05
08:31:54|34101.05
08:31:56|34101.05
08:31:56|34097.93
08:31:58|34097.93
08:31:59|34097.93
08:31:59|34097.93
08:32:01|34097.93
08:32:02|34097.93
08:32:03|34097.93
08:32:04|34091.11
08:32:05|34091.11
08:32:06|34091.11
08:32:07|34091.11
08:32:08|34091.11
08:32:09|34091.11
08:32:10|34091.11
08:32:11|34085.67
08:32:12|34085.67
08:32:13|34089.77
08:32:14|34089.77
08:32:15|34089.77
08:32:16|34089.77
08:32:17|34089.65
08:32:18|34089.65
08:32:19|34089.65
08:32:20|34089.65
08:32:21|34089.65
08:32:23|34089.65
08:32:23|34089.65
08:32:24|34089.65
08:32:26|34089.65
08:32:26|34089.65
08:32:27|34089.65
08:32:28|34089.65
08:32:29|34089.65
08:32:30|34088.55
08:32:31|34088.55
08:32:32|34088.55
08:32:34|34088.55
08:32:34|34088.55
08:32:35|34088.55
08:32:37|34088.55
08:32:37|34088.55
08:32:38|34088.55
08:32:39|34081.94
08:32:40|34081.94
08:32:42|34081.94
08:32:43|34081.94
08:32:43|34081.94
08:32:44|34081.94
08:32:45|34085.88
08:32:46|34085.88
08:32:47|34085.88
08:32:48|34085.88
08:32:49|34085.88
08:32:50|34085.88
08:32:51|34085.88
08:32:53|34085.88
08:32:53|34085.88
08:32:56|34085.88
08:32:58|34094.76
08:32:58|34099.51
08:33:00|34099.51
08:33:02|34099.51
08:33:03|34099.51
08:33:04|34099.51
08:33:04|34099.51
08:33:06|34099.51
08:33:07|34099.51
08:33:07|34099.51
08:33:08|34099.51
08:33:09|34099.51
08:33:10|34099.51
08:33:11|34099.51
08:33:12|34099.51
08:33:13|34099.51
08:33:14|34099.51
08:33:15|34099.51
08:33:17|34099.51
08:33:17|34099.51
08:33:19|34099.58
08:33:19|34099.58
08:33:21|34099.58
08:33:21|34099.58
08:33:23|34099.58
08:33:23|34105.72
08:33:25|34105.72
08:33:26|34105.72
08:33:27|34105.72
08:33:28|34105.72
08:33:29|34105.72
08:33:30|34105.72
08:33:31|34105.72
08:33:32|34105.72
08:33:34|34105.72
08:33:34|34105.72
08:33:35|34105.72
08:33:37|34105.72
08:33:38|34105.72
08:33:39|34105.72
08:33:40|34105.72
08:33:41|34105.72
08:33:42|34105.72
08:33:43|34105.72
08:33:44|34105.72
08:33:45|34105.72
08:33:46|34105.72
08:33:47|34105.72
08:33:48|34105.72
08:33:49|34111.53
08:33:50|34111.53
08:33:51|34111.53
08:33:52|34111.53
08:33:53|34111.53
08:33:54|34111.53
08:33:55|34112.37
08:33:56|34112.37
08:33:57|34109.16
08:33:58|34109.53
08:33:59|34109.53
08:34:00|34109.53
08:34:01|34110.31
08:34:02|34110.31
08:34:03|34110.31
08:34:04|34110.31
08:34:05|34110.31
08:34:06|34110.31
08:34:07|34107.23
08:34:08|34107.24
08:34:09|34107.24
08:34:10|34107.24
08:34:11|34107.23
08:34:12|34107.21
08:34:13|34107.21
08:34:14|34107.29
08:34:15|34107.29
08:34:16|34107.29
08:34:17|34107.29
08:34:18|34107.29
08:34:19|34109.49
08:34:20|34109.49
08:34:21|34109.49
08:34:22|34109.49
08:34:23|34109.49
08:34:24|34107.45
08:34:25|34107.45
08:34:26|34107.45
08:34:27|34107.45
08:34:28|34107.45
08:34:29|34107.45
08:34:30|34107.45
08:34:31|34107.56
08:34:32|34107.56
08:34:34|34107.56
08:34:34|34107.56
08:34:36|34107.28
08:34:36|34107.28
08:34:37|34103.58
08:34:38|34103.58
08:34:39|34103.58
08:34:40|34103.58
08:34:41|34103.58
08:34:42|34103.58
08:34:43|34103.58
08:34:44|34105.44
08:34:45|34105.44
08:34:46|34105.44
08:34:47|34105.44
08:34:48|34105.44
08:34:49|34105.44
08:34:51|34105.98
08:34:51|34105.98
08:34:52|34105.9
08:34:53|34105.9
08:34:54|34105.9
08:34:56|34105.9
08:34:57|34105.9
08:34:58|34105.9
08:34:59|34102.85
08:35:00|34102.85
08:35:01|34102.85
08:35:02|34093.8
08:35:03|34093.8
08:35:04|34093.8
08:35:05|34093.92
08:35:06|34093.92
08:35:07|34093.92
08:35:08|34093.92
08:35:09|34093.3
08:35:10|34092.53
08:35:11|34092.53
08:35:12|34092.53
08:35:13|34092.53
08:35:14|34092.53
08:35:15|34085.7
08:35:16|34087.49
08:35:17|34087.49
08:35:18|34087.49
08:35:19|34087.49
08:35:20|34087.49
08:35:21|34087.49
08:35:22|34087.49
08:35:23|34087.49
08:35:25|34087.49
08:35:26|34087.49
08:35:26|34087.49
08:35:27|34087.49
08:35:28|34081.56
08:35:30|34077.42
08:35:31|34077.42
08:35:31|34077.42
08:35:33|34077.42
08:35:34|34077.42
08:35:35|34077.42
08:35:36|34077.42
08:35:37|34077.42
08:35:38|34077.42
08:35:39|34077.42
08:35:40|34077.42
08:35:41|34077.42
08:35:42|34077.42
08:35:43|34077.42
08:35:44|34082.39
08:35:45|34082.39
08:35:46|34082.39
08:35:47|34082.39
08:35:48|34082.39
08:35:49|34082.39
08:35:50|34082.39
08:35:51|34082.39
08:35:52|34082.39
08:35:53|34076.58
08:35:54|34076.56
08:35:55|34076.56
08:35:57|34076.56
08:35:57|34076.56
08:35:59|34076.56
08:36:00|34076.56
08:36:00|34076.56
08:36:02|34076.56
08:36:03|34076.56
08:36:04|34076.41
08:36:04|34076.41
08:36:05|34076.41
08:36:06|34076.41
08:36:07|34075.97
08:36:08|34075.94
08:36:09|34075.94
08:36:10|34075.94
08:36:12|34075.94
08:36:13|34075.94
08:36:14|34075.94
08:36:14|34075.94
08:36:15|34072.9
08:36:16|34072.9
08:36:17|34072.9
08:36:19|34072.9
08:36:20|34072.9
08:36:21|34072.9
08:36:21|34072.9
08:36:22|34072.9
08:36:24|34072.9
08:36:25|34072.9
08:36:26|34072.9
08:36:27|34072.9
08:36:27|34072.9
08:36:29|34072.9
08:36:30|34072.9
08:36:31|34066.43
08:36:32|34066.43
08:36:33|34066.43
08:36:34|34066.43
08:36:35|34066.43
08:36:36|34064.53
08:36:37|34064.53
08:36:38|34064.53
08:36:40|34064.53
08:36:40|34064.53
08:36:41|34064.53
08:36:43|34064.53
08:36:44|34064.53
08:36:44|34068.9
08:36:45|34067.76
08:36:47|34067.76
08:36:48|34067.76
08:36:49|34067.76
08:36:49|34067.76
08:36:51|34068.37
08:36:52|34068.37
08:36:52|34068.37
08:36:53|34068.37
08:36:55|34068.37
08:36:55|34068.47
08:36:58|34069.53
08:36:59|34072.76
08:37:00|34072.76
08:37:01|34072.76
08:37:02|34069.66
08:37:03|34069.66
08:37:04|34069.66
08:37:06|34069.66
08:37:07|34069.66
08:37:07|34069.66
08:37:08|34069.66
08:37:10|34069.66
08:37:10|34066.98
08:37:11|34066.98
08:37:12|34066.98
08:37:14|34066.98
08:37:14|34066.98
08:37:16|34066.98
08:37:17|34066.98
08:37:18|34066.98
08:37:18|34066.98
08:37:19|34067.18
08:37:20|34064.03
08:37:21|34064.03
08:37:22|34064.03
08:37:24|34064.03
08:37:25|34054.49
08:37:26|34056.18
08:37:27|34056.18
08:37:27|34056.18
08:37:28|34056.18
08:37:30|34056.18
08:37:31|34056.18
08:37:32|34056.18
08:37:32|34056.18
08:37:33|34056.18
08:37:36|34056.18
08:37:37|34049.37
08:37:37|34053.17
08:37:38|34053.17
08:37:39|34051.87
08:37:40|34051.87
08:37:41|34051.87
08:37:42|34051.87
08:37:43|34051.87
08:37:44|34051.87
08:37:45|34051.87
08:37:46|34051.87
08:37:47|34051.87
08:37:48|34051.87
08:37:49|34051.87
08:37:50|34051.87
08:37:51|34046.88
08:37:53|34046.88
08:37:53|34046.88
08:37:54|34046.38
08:37:56|34046.38
08:37:56|34046.38
08:37:58|34046.38
08:38:00|34046.38
08:38:02|34046.38
08:38:02|34052.55
08:38:04|34052.55
08:38:04|34052.55
08:38:05|34052.55
08:38:06|34052.55
08:38:07|34052.55
08:38:08|34052.55
08:38:10|34052.55
08:38:11|34045.07
08:38:11|34045.07
08:38:13|34035.76
08:38:14|34035.76
08:38:15|34035.76
08:38:16|34035.76
08:38:17|34035.76
08:38:18|34035.76
08:38:18|34035.76
08:38:19|34037.83
08:38:20|34037.83
08:38:21|34037.83
08:38:23|34037.83
08:38:24|34037.83
08:38:26|34037.83
08:38:26|34037.83
08:38:28|34037.83
08:38:29|34037.83
08:38:30|34037.83
08:38:30|34037.83
08:38:31|34037.83
08:38:33|34037.83
08:38:33|34041.03
08:38:34|34041.03
08:38:35|34041.03
08:38:37|34041.03
08:38:37|34041.03
08:38:38|34041.03
08:38:39|34041.03
08:38:41|34041.03
08:38:41|34041.03
08:38:43|34041.03
08:38:43|34041.03
08:38:45|34041.03
08:38:46|34041.03
08:38:46|34041.03
08:38:47|34041.03
08:38:48|34041.03
08:38:49|34041.03
08:38:50|34034.47
08:38:52|34034.47
08:38:53|34039.13
08:38:53|34039.13
08:38:54|34039.13
08:38:55|34039.13
08:38:56|34039.13
08:38:57|34039.13
08:38:59|34049.58
08:39:01|34049.58
08:39:01|34049.58
08:39:03|34049.58
08:39:04|34049.58
08:39:06|34049.58
08:39:07|34049.58
08:39:07|34049.58
08:39:08|34050.15
08:39:09|34050.15
08:39:10|34050.15
08:39:12|34050.15
08:39:12|34050.15
08:39:14|34048.38
08:39:14|34048.38
08:39:16|34048.38
08:39:16|34048.38
08:39:17|34052.82
08:39:19|34052.82
08:39:19|34052.82
08:39:20|34052.82
08:39:21|34052.82
08:39:22|34052.82
08:39:24|34052.82
08:39:24|34052.82
08:39:25|34052.82
08:39:26|34052.82
08:39:28|34052.82
08:39:29|34052.82
08:39:30|34058.93
08:39:31|34058.93
08:39:32|34058.93
08:39:33|34058.93
08:39:34|34058.93
08:39:35|34058.93
08:39:36|34058.93
08:39:37|34058.93
08:39:38|34058.93
08:39:39|34058.93
08:39:40|34058.1
08:39:41|34058.1
08:39:42|34058.1
08:39:43|34058.1
08:39:44|34058.1
08:39:45|34058.4
08:39:46|34058.4
08:39:47|34054.22
08:39:48|34054.22
08:39:49|34054.22
08:39:50|34054.22
08:39:51|34054.22
08:39:52|34054.22
08:39:53|34054.22
08:39:54|34055.25
08:39:55|34055.25
08:39:56|34055.25
08:39:57|34053.12
08:39:58|34053.14
08:39:59|34053.14
08:40:01|34051.99
08:40:02|34051.99
08:40:03|34051.99
08:40:04|34051.99
08:40:05|34051.99
08:40:06|34051.99
08:40:07|34051.99
08:40:08|34051.98
08:40:09|34051.98
08:40:09|34051.98
08:40:11|34051.98
08:40:12|34044.85
08:40:12|34044.85
08:40:14|34044.85
08:40:15|34044.85
08:40:15|34044.85
08:40:17|34041.95
08:40:18|34041.95
08:40:19|34041.95
08:40:20|34041.95
08:40:21|34041.95
08:40:22|34041.95
08:40:23|34034.62
08:40:24|34034.62
08:40:25|34034.62
08:40:26|34034.62
08:40:27|34034.62
08:40:28|34034.62
08:40:29|34034.62
08:40:30|34034.62
08:40:31|34034.62
08:40:32|34034.62
08:40:33|34034.62
08:40:34|34034.62
08:40:35|34034.62
08:40:36|34034.62
08:40:37|34034.62
08:40:38|34034.62
08:40:39|34036.59
08:40:40|34036.59
08:40:41|34036.59
08:40:42|34036.59
08:40:43|34036.59
08:40:44|34036.59
08:40:45|34036.59
08:40:46|34036.59
08:40:47|34036.59
08:40:48|34036.62
08:40:49|34036.62
08:40:50|34036.62
08:40:51|34036.62
08:40:52|34036.62
08:40:53|34037.81
08:40:54|34032.56
08:40:55|34032.56
08:40:56|34032.56
08:40:57|34030.39
08:40:58|34030.39
08:40:59|34030.39
08:41:00|34030.39
08:41:01|34030.39
08:41:02|34030.39
08:41:04|34030.39
08:41:04|34030.39
08:41:06|34030.39
08:41:06|34030.39
08:41:07|34030.39
08:41:08|34030.39
08:41:10|34030.39
08:41:11|34032.55
08:41:12|34032.55
08:41:13|34032.55
08:41:14|34032.55
08:41:14|34025.74
08:41:15|34019.04
08:41:18|34021.8
08:41:19|34021.81
08:41:20|34021.81
08:41:21|34021.8
08:41:22|34021.8
08:41:23|34021.8
08:41:24|34014.99
08:41:25|34014.99
08:41:26|34014.99
08:41:27|34014.99
08:41:28|34014.99
08:41:29|34014.99
08:41:30|34016.84
08:41:31|34016.84
08:41:32|34016.84
08:41:33|34016.84
08:41:34|34016.84
08:41:35|34016.84
08:41:36|34016.84
08:41:37|34016.84
08:41:38|34016.84
08:41:39|34016.84
08:41:40|34016.84
08:41:41|34019.26
08:41:42|34019.26
08:41:43|34019.26
08:41:44|34019.26
08:41:45|34019.26
08:41:46|34031.21
08:41:47|34031.21
08:41:48|34031.21
08:41:49|34031.21
08:41:50|34031.21
08:41:51|34031.21
08:41:52|34031.21
08:41:53|34031.21
08:41:54|34031.21
08:41:55|34031.21
08:41:56|34031.21
08:41:57|34031.21
08:41:58|34031.21
08:41:59|34031.21
08:42:00|34031.21
08:42:02|34031.21
08:42:03|34031.21
08:42:04|34031.21
08:42:05|34031.21
08:42:06|34031.21
08:42:07|34031.21
08:42:08|34031.21
08:42:09|34031.21
08:42:10|34024.11
08:42:11|34024.11
08:42:12|34024.09
08:42:13|34024.09
08:42:14|34024.09
08:42:15|34020.9
08:42:16|34020.9
08:42:17|34020.9
08:42:18|34020.9
08:42:19|34020.9
08:42:20|34020.9
08:42:21|34020.9
08:42:23|34020.9
08:42:23|34021.35
08:42:24|34029.9
08:42:25|34029.9
08:42:27|34029.9
08:42:28|34029.9
08:42:28|34029.9
08:42:30|34029.9
08:42:30|34029.9
08:42:31|34029.9
08:42:33|34029.9
08:42:34|34029.9
08:42:35|34020.91
08:42:36|34020.91
08:42:37|34021.28
08:42:39|34021.28
08:42:40|34021.28
08:42:40|34021.28
08:42:42|34021.28
08:42:42|34021.28
08:42:43|34012.81
08:42:44|34019.14
08:42:45|34019.14
08:42:46|34019.14
08:42:47|34019.14
08:42:48|34019.14
08:42:50|34019.13
08:42:50|34019.13
08:42:51|34019.13
08:42:52|34019.13
08:42:53|34019.13
08:42:54|34019.13
08:42:55|34019.13
08:42:57|34019.13
08:42:57|34009.58
08:42:58|34009.59
08:42:59|34009.59
08:43:01|34009.59
08:43:02|34009.58
08:43:03|34009.58
08:43:04|33999.71
08:43:05|33999.71
08:43:06|33999.71
08:43:07|33999.71
08:43:08|33999.71
08:43:09|33999.71
08:43:11|33999.71
08:43:12|33999.71
08:43:13|33999.71
08:43:14|33996.88
08:43:15|33996.88
08:43:16|33996.88
08:43:17|33996.88
08:43:18|33994.08
08:43:19|33994.07
08:43:21|33977.1
08:43:23|33976.66
08:43:24|33975.11
08:43:24|33975.11
08:43:25|33979.52
08:43:26|33979.52
08:43:27|33979.52
08:43:29|33979.52
08:43:29|33975.69
08:43:30|33981.83
08:43:31|33981.83
08:43:32|33981.83
08:43:34|33981.83
08:43:35|34010.17
08:43:35|33993.55
08:43:37|34005.21
08:43:38|34005.21
08:43:40|34005.21
08:43:40|34005.21
08:43:41|34005.21
08:43:42|34005.21
08:43:43|34005.21
08:43:44|34001.34
08:43:45|34001.34
08:43:47|34001.34
08:43:47|34001.34
08:43:48|34001.34
08:43:49|34001.34
08:43:51|34004.36
08:43:51|34004.36
08:43:52|34004.36
08:43:53|34009.22
08:43:55|34009.22
08:43:55|34001.74
08:43:56|34001.74
08:43:58|34001.74
08:43:58|34001.74
08:44:00|34001.74
08:44:00|34001.74
08:44:02|34001.74
08:44:03|34001.74
08:44:05|34003.1
08:44:05|34003.1
08:44:07|34000.01
08:44:08|33996.61
08:44:09|33996.61
08:44:10|33994.11
08:44:10|33991.61
08:44:12|33991.61
08:44:13|33991.61
08:44:14|33991.61
08:44:15|33991.61
08:44:16|33991.61
08:44:18|33991.61
08:44:18|33991.61
08:44:19|33991.61
08:44:20|33991.62
08:44:22|33985.19
08:44:23|33985.19
08:44:23|33985.19
08:44:25|33985.19
08:44:26|33985.19
08:44:27|33985.19
08:44:28|33985.19
08:44:29|33985.19
08:44:30|33985.19
08:44:31|33985.19
08:44:32|33985.19
08:44:34|33985.19
08:44:35|33981.66
08:44:35|33981.66
08:44:36|33981.66
08:44:37|33981.66
08:44:38|33981.66
08:44:39|33981.66
08:44:41|33981.66
08:44:42|33981.66
08:44:42|33981.66
08:44:43|33981.66
08:44:45|33981.66
08:44:45|33981.66
08:44:46|33981.66
08:44:47|33981.66
08:44:48|33981.66
08:44:49|33981.66
08:44:51|33981.66
08:44:51|33981.66
08:44:53|33981.66
08:44:54|33981.66
08:44:55|33981.66
08:44:55|33981.66
08:44:56|33981.66
08:44:58|33981.66
08:44:59|33981.66
08:45:00|33978.19
08:45:00|33978.19
08:45:02|33978.19
08:45:02|33978.19
08:45:04|33978.19
08:45:04|33978.19
08:45:06|33978.19
08:45:07|33978.19
08:45:08|33971.4
08:45:09|33971.4
08:45:10|33971.4
08:45:11|33971.4
08:45:12|33970.12
08:45:13|33967.36
08:45:14|33967.36
08:45:15|33972.63
08:45:16|33972.63
08:45:17|33972.63
08:45:18|33972.63
08:45:19|33972.63
08:45:20|33972.63
08:45:21|33972.63
08:45:23|33972.63
08:45:23|33972.63
08:45:24|33972.63
08:45:26|33972.63
08:45:26|33972.63
08:45:27|33972.63
08:45:29|33972.63
08:45:29|33972.63
08:45:30|33982.63
08:45:32|33982.63
08:45:32|33982.63
08:45:34|33982.63
08:45:34|33982.63
08:45:35|33982.63
08:45:36|33982.63
08:45:37|33982.63
08:45:39|33982.63
08:45:40|33982.63
08:45:41|33982.63
08:45:42|33982.63
08:45:42|33982.63
08:45:43|33982.63
08:45:45|33982.63
08:45:46|33985.45
08:45:46|33985.45
08:45:47|33986.42
08:45:49|33986.42
08:45:49|33986.42
08:45:51|33992.
08:45:51|33992.
08:45:52|33992.
08:45:54|33992.
08:45:55|33992.
08:45:56|33992.
08:45:57|33992.
08:45:58|33992.
08:45:59|33992.
08:46:01|33992.
08:46:01|33992.
08:46:02|33992.
08:46:03|33992.
08:46:04|33991.99
08:46:06|33991.99
08:46:08|33998.81
08:46:09|33998.81
08:46:10|33998.81
08:46:10|33998.81
08:46:11|33998.81
08:46:13|34004.28
08:46:14|34002.26
08:46:15|34002.26
08:46:16|34002.26
08:46:17|34006.5
08:46:18|34006.5
08:46:19|33994.22
08:46:20|33994.22
08:46:21|33994.22
08:46:23|33994.22
08:46:23|33994.22
08:46:25|33994.22
08:46:25|33989.58
08:46:26|33989.58
08:46:28|33995.37
08:46:29|33988.55
08:46:30|33988.55
08:46:30|33988.55
08:46:32|33988.55
08:46:33|33994.1
08:46:33|33994.1
08:46:34|33994.1
08:46:36|33994.1
08:46:37|33995.71
08:46:38|33995.71
08:46:39|33991.73
08:46:40|33991.73
08:46:42|33991.73
08:46:43|33991.73
08:46:44|33991.73
08:46:44|33991.73
08:46:46|33991.73
08:46:47|33995.03
08:46:48|33995.03
08:46:49|33995.03
08:46:50|34000.09
08:46:51|34000.09
08:46:52|34000.09
08:46:53|34008.83
08:46:54|34008.83
08:46:55|34013.55
08:46:57|34013.55
08:46:57|34013.55
08:46:58|34013.55
08:46:59|34013.55
08:47:01|34013.55
08:47:01|34013.55
08:47:02|34028.59
08:47:03|34028.59
08:47:04|34028.59
08:47:05|34028.59
08:47:07|34025.13
08:47:08|34025.13
08:47:10|34034.75
08:47:10|33972.03
08:47:11|33972.03
08:47:12|34000.05
08:47:14|34001.4
08:47:14|34001.4
08:47:16|34001.4
08:47:17|34001.4
08:47:19|34000.51
08:47:20|34000.51
08:47:20|34000.51
08:47:21|34000.51
08:47:23|34000.51
08:47:23|34000.51
08:47:24|34004.05
08:47:26|34004.05
08:47:27|34004.05
08:47:28|34004.05
08:47:28|34004.05
08:47:30|34004.05
08:47:31|34004.05
08:47:32|34004.05
08:47:32|34004.05
08:47:34|34008.33
08:47:34|34008.33
08:47:35|34008.33
08:47:36|34008.33
08:47:38|34008.33
08:47:38|34005.74
08:47:39|34005.74
08:47:41|34005.74
08:47:42|34005.74
08:47:43|34005.74
08:47:44|34005.72
08:47:45|34005.72
08:47:45|34005.72
08:47:47|34005.72
08:47:48|34005.72
08:47:49|34005.72
08:47:50|34005.72
08:47:51|34005.72
08:47:51|34005.72
08:47:53|34005.72
08:47:54|34005.72
08:47:55|34005.72
08:47:55|34005.72
08:47:57|34005.72
08:47:58|34005.62
08:47:58|34005.62
08:47:59|34005.62
08:48:00|34005.62
08:48:02|34005.62
08:48:02|34005.62
08:48:04|34005.62
08:48:04|34005.62
08:48:06|34005.62
08:48:07|34005.62
08:48:09|34005.62
08:48:10|34005.62
08:48:12|34005.62
08:48:12|34005.62
08:48:14|34005.62
08:48:14|34005.62
08:48:16|34005.62
08:48:16|34005.62
08:48:18|34005.62
08:48:19|34005.62
08:48:19|34005.62
08:48:20|34005.62
08:48:22|34004.34
08:48:23|34004.34
08:48:23|34004.48
08:48:25|34005.43
08:48:26|34005.43
08:48:27|34004.83
08:48:28|34004.83
08:48:29|34004.83
08:48:30|34004.77
08:48:31|34004.77
08:48:32|34004.77
08:48:33|34004.77
08:48:34|34004.77
08:48:35|34004.77
08:48:36|34001.29
08:48:37|34001.29
08:48:38|34001.29
08:48:39|34001.29
08:48:40|34001.29
08:48:41|34004.3
08:48:42|34004.3
08:48:43|34004.3
08:48:44|34004.3
08:48:45|34004.3
08:48:47|34001.06
08:48:47|34001.06
08:48:49|34001.06
08:48:50|34001.06
08:48:50|34001.06
08:48:51|34001.06
08:48:52|34001.06
08:48:53|34001.06
08:48:55|34001.06
08:48:55|34003.86
08:48:56|34002.98
08:48:57|33993.18
08:48:59|33993.18
08:48:59|33993.18
08:49:00|33993.18
08:49:01|33993.18
08:49:03|33993.18
08:49:03|33993.18
08:49:04|33993.18
08:49:07|33993.18
08:49:07|33993.98
08:49:09|33993.98
08:49:10|34000.21
08:49:11|34000.21
08:49:12|33996.52
08:49:13|33996.52
08:49:14|33996.52
08:49:15|33996.52
08:49:16|33996.52
08:49:17|33996.52
08:49:18|33996.52
08:49:19|33997.46
08:49:20|33997.46
08:49:21|33997.46
08:49:22|33997.9
08:49:23|33997.9
08:49:24|33997.9
08:49:25|33997.9
08:49:26|33997.9
08:49:27|34000.77
08:49:28|34000.77
08:49:29|34000.77
08:49:31|34015.59
08:49:31|34015.59
08:49:33|34015.59
08:49:33|34012.49
08:49:34|34012.49
08:49:35|34012.49
08:49:36|34012.49
08:49:38|34021.56
08:49:38|34021.56
08:49:39|34021.56
08:49:40|34021.55
08:49:41|34021.55
08:49:43|34021.55
08:49:43|34021.55
08:49:44|34021.55
08:49:45|34021.55
08:49:46|34021.55
08:49:48|34021.55
08:49:49|34021.55
08:49:49|34017.58
08:49:50|34017.58
08:49:51|34017.58
08:49:52|34017.58
08:49:53|34017.58
08:49:54|34017.58
08:49:55|34015.11
08:49:56|34010.63
08:49:57|34010.63
08:49:59|34010.63
08:49:59|34010.63
08:50:01|34010.63
08:50:02|34010.63
08:50:03|34010.63
08:50:04|34010.63
08:50:05|34010.63
08:50:06|34010.63
08:50:07|34010.63
08:50:08|34010.63
08:50:09|34007.61
08:50:10|34007.61
08:50:11|34007.61
08:50:12|34007.61
08:50:13|34005.78
08:50:14|34007.62
08:50:15|34007.62
08:50:17|34007.62
08:50:18|34007.62
08:50:19|34007.62
08:50:20|34006.98
08:50:20|34007.
08:50:22|34007.61
08:50:22|34007.61
08:50:24|34007.61
08:50:25|34007.61
08:50:26|34007.61
08:50:27|34007.61
08:50:28|34007.61
08:50:29|34007.61
08:50:30|34007.61
08:50:31|34007.61
08:50:32|34007.61
08:50:33|34010.01
08:50:34|34010.01
08:50:35|34010.01
08:50:36|34010.01
08:50:38|34010.01
08:50:38|34002.91
08:50:40|34002.91
08:50:41|34002.91
08:50:41|34002.91
08:50:43|34002.91
08:50:43|34007.56
08:50:45|34007.56
08:50:46|34007.56
08:50:47|34007.56
08:50:48|34007.56
08:50:49|34007.56
08:50:50|34007.56
08:50:51|34007.56
08:50:52|34007.56
08:50:54|34004.12
08:50:54|34004.12
08:50:55|34004.12
08:50:57|34004.12
08:50:57|34004.12
08:50:59|34004.12
08:51:00|34004.12
08:51:00|34004.12
08:51:01|34002.79
08:51:02|34002.79
08:51:04|34002.79
08:51:05|34002.79
08:51:06|34002.79
08:51:07|34002.79
08:51:08|34003.08
08:51:09|34003.08
08:51:10|34003.08
08:51:12|34003.08
08:51:12|34000.87
08:51:14|34000.87
08:51:14|34000.87
08:51:16|34000.89
08:51:17|34000.89
08:51:17|34000.89
08:51:18|34000.89
08:51:20|34000.72
08:51:20|34000.72
08:51:22|34000.01
08:51:23|34000.01
08:51:24|34000.3
08:51:25|34000.3
08:51:25|34000.3
08:51:26|34000.43
08:51:28|34000.5
08:51:28|34000.5
08:51:29|34000.5
08:51:31|34000.5
08:51:33|34000.5
08:51:34|34000.5
08:51:34|34000.5
08:51:36|34000.86
08:51:37|34000.82
08:51:38|34004.24
08:51:39|34004.24
08:51:39|34004.24
08:51:41|34004.24
08:51:41|34004.24
08:51:43|34004.24
08:51:43|34004.24
08:51:45|34004.24
08:51:46|34004.24
08:51:47|34004.24
08:51:47|34004.24
08:51:49|34004.24
08:51:50|34004.24
08:51:51|34004.24
08:51:52|34004.24
08:51:53|34004.24
08:51:54|34004.24
08:51:55|34004.24
08:51:56|34004.24
08:51:57|34004.24
08:51:58|34004.24
08:51:59|34009.84
08:51:59|34009.84
08:52:01|34009.84
08:52:02|34014.8
08:52:03|34014.8
08:52:04|34014.8
08:52:04|34014.8
08:52:06|34014.8
08:52:07|34014.8
08:52:07|34014.8
08:52:08|34014.8
08:52:10|34014.8
08:52:11|34014.8
08:52:13|34014.8
08:52:14|34014.8
08:52:15|34014.8
08:52:15|34014.8
08:52:17|34014.8
08:52:17|34014.8
08:52:20|34014.8
08:52:21|34018.72
08:52:21|34018.73
08:52:22|34018.73
08:52:23|34018.73
08:52:24|34018.73
08:52:26|34018.73
08:52:26|34018.73
08:52:28|34018.73
08:52:29|34018.72
08:52:30|34018.72
08:52:30|34018.73
08:52:31|34018.73
08:52:33|34018.73
08:52:34|34031.68
08:52:34|34031.68
08:52:35|34031.68
08:52:37|34031.68
08:52:38|34031.68
08:52:38|34022.58
08:52:39|34022.58
08:52:40|34022.58
08:52:41|34022.58
08:52:42|34022.58
08:52:43|34022.58
08:52:45|34022.58
08:52:46|34022.58
08:52:47|34018.74
08:52:47|34018.74
08:52:48|34018.74
08:52:49|34018.74
08:52:50|34018.74
08:52:51|34018.74
08:52:53|34018.74
08:52:53|34018.74
08:52:54|34018.74
08:52:55|34020.54
08:52:57|34020.54
08:52:58|34020.54
08:52:59|34020.54
08:53:00|34020.54
08:53:01|34020.54
08:53:02|34020.54
08:53:03|34020.54
08:53:04|34020.54
08:53:05|34020.54
08:53:06|34016.3
08:53:07|34024.08
08:53:08|34024.08
08:53:09|34024.08
08:53:10|34024.08
08:53:11|34024.08
08:53:12|34024.08
08:53:14|34017.53
08:53:16|34017.53
08:53:17|34017.53
08:53:17|34017.53
08:53:18|34017.53
08:53:20|34017.53
08:53:21|34017.53
08:53:22|34017.53
08:53:23|34017.53
08:53:24|34017.53
08:53:25|34017.53
08:53:26|34017.53
08:53:27|34017.53
08:53:27|34017.53
08:53:28|34017.53
08:53:30|34017.53
08:53:31|34017.53
08:53:32|34024.08
08:53:33|34024.08
08:53:34|34024.08
08:53:35|34024.08
08:53:36|34024.08
08:53:37|34018.15
08:53:38|34018.15
08:53:39|34023.17
08:53:40|34023.17
08:53:41|34023.17
08:53:42|34023.17
08:53:43|34023.17
08:53:44|34023.17
08:53:45|34023.17
08:53:46|34023.17
08:53:47|34022.23
08:53:48|34022.23
08:53:49|34022.23
08:53:50|34022.23
08:53:51|34018.62
08:53:52|34022.23
08:53:53|34022.23
08:53:54|34022.23
08:53:55|34022.23
08:53:56|34022.23
08:53:57|34022.23
08:53:58|34023.18
08:53:59|34023.18
08:54:00|34023.18
08:54:01|34023.18
08:54:02|34023.18
08:54:03|34023.18
08:54:04|34023.18
08:54:05|34023.18
08:54:07|34023.18
08:54:07|34023.18
08:54:08|34023.18
08:54:10|34023.18
08:54:10|34023.18
08:54:11|34023.18
08:54:13|34023.18
08:54:14|34023.61
08:54:15|34023.61
08:54:17|34023.61
08:54:17|34023.61
08:54:18|34023.61
08:54:19|34023.61
08:54:20|34024.07
08:54:22|34024.07
08:54:23|34024.07
08:54:23|34024.07
08:54:25|34024.07
08:54:25|34024.07
08:54:26|34024.09
08:54:27|34024.09
08:54:29|34024.09
08:54:29|34023.51
08:54:30|34023.51
08:54:32|34023.51
08:54:32|34023.51
08:54:33|34023.51
08:54:34|34023.51
08:54:36|34023.51
08:54:36|34023.51
08:54:37|34023.51
08:54:39|34023.51
08:54:39|34023.51
08:54:40|34023.51
08:54:41|34023.51
08:54:42|34023.51
08:54:43|34023.51
08:54:45|34023.51
08:54:45|34023.51
08:54:47|34023.51
08:54:48|34023.51
08:54:48|34023.51
08:54:49|34024.56
08:54:51|34024.56
08:54:51|34024.56
08:54:52|34024.56
08:54:53|34024.56
08:54:54|34028.46
08:54:56|34028.46
08:54:57|34028.46
08:54:58|34028.46
08:54:59|34028.46
08:55:00|34028.46
08:55:01|34028.46
08:55:02|34028.46
08:55:03|34028.46
08:55:04|34028.46
08:55:05|34028.46
08:55:06|34028.46
08:55:07|34028.46
08:55:08|34028.46
08:55:09|34028.46
08:55:10|34028.46
08:55:11|34028.46
08:55:12|34028.46
08:55:13|34028.46
08:55:14|34028.46
08:55:15|34023.52
08:55:16|34023.52
08:55:18|34023.52
08:55:19|34023.49
08:55:20|34017.13
08:55:20|34017.13
08:55:22|34021.73
08:55:22|34021.73
08:55:23|34021.73
08:55:24|34021.74
08:55:26|34021.74
08:55:26|34021.74
08:55:27|34021.74
08:55:29|34021.74
08:55:29|34021.74
08:55:31|34021.74
08:55:32|34021.74
08:55:32|34021.74
08:55:33|34021.74
08:55:35|34021.74
08:55:35|34021.74
08:55:37|34023.46
08:55:37|34023.46
08:55:39|34023.46
08:55:39|34023.46
08:55:40|34023.46
08:55:42|34027.26
08:55:42|34027.26
08:55:44|34027.26
08:55:44|34027.26
08:55:46|34027.26
08:55:46|34027.26
08:55:47|34027.26
08:55:48|34027.26
08:55:49|34027.26
08:55:51|34027.26
08:55:52|34027.26
08:55:53|34025.54
08:55:53|34025.54
08:55:55|34025.54
08:55:55|34024.97
08:55:56|34024.97
08:55:57|34024.97
08:55:58|34024.97
08:56:00|34024.97
08:56:00|34024.24
08:56:02|34024.24
08:56:03|34024.24
08:56:03|34017.03
08:56:04|34017.03
08:56:05|34017.03
08:56:07|34017.03
08:56:08|34017.03
08:56:09|34017.03
08:56:10|34017.03
08:56:11|34019.49
08:56:12|34019.49
08:56:13|34019.49
08:56:14|34019.49
08:56:15|34018.68
08:56:17|34018.68
08:56:18|34018.69
08:56:19|34018.69
08:56:20|34018.69
08:56:21|34018.69
08:56:22|34018.69
08:56:23|34018.69
08:56:24|34018.69
08:56:25|34018.69
08:56:26|34018.69
08:56:27|34013.97
08:56:28|34013.97
08:56:29|34013.97
08:56:30|34013.97
08:56:31|34013.97
08:56:32|34013.97
08:56:33|34013.97
08:56:35|34013.97
08:56:36|34013.97
08:56:37|34013.97
08:56:37|34013.97
08:56:39|34013.97
08:56:40|34014.61
08:56:41|34014.61
08:56:42|34018.21
08:56:43|34018.21
08:56:43|34018.21
08:56:44|34018.21
08:56:46|34018.21
08:56:47|34015.04
08:56:47|34015.04
08:56:49|34015.04
08:56:50|34015.04
08:56:51|34015.04
08:56:51|34015.04
08:56:52|34015.04
08:56:54|34015.04
08:56:55|34015.91
08:56:56|34015.91
08:56:57|34015.91
08:56:58|34015.91
08:56:58|34015.91
08:57:00|34015.91
08:57:01|34015.91
08:57:02|34015.91
08:57:03|34015.91
08:57:04|34017.91
08:57:05|34017.92
08:57:06|34019.73
08:57:07|34019.73
08:57:08|34019.73
08:57:09|34019.75
08:57:10|34019.15
08:57:11|34019.73
08:57:12|34019.73
08:57:13|34019.73
08:57:14|34019.73
08:57:15|34019.73
08:57:16|34019.73
08:57:18|34019.75
08:57:19|34019.75
08:57:20|34019.75
08:57:22|34019.75
08:57:22|34019.75
08:57:24|34019.75
08:57:25|34019.81
08:57:25|34019.81
08:57:27|34019.81
08:57:28|34019.81
08:57:28|34019.81
08:57:30|34019.81
08:57:32|34019.81
08:57:32|34019.81
08:57:33|34019.81
08:57:34|34019.81
08:57:36|34019.81
08:57:36|34019.81
08:57:37|34019.81
08:57:38|34022.24
08:57:40|34022.24
08:57:41|34022.24
08:57:42|34022.24
08:57:42|34022.24
08:57:43|34022.24
08:57:45|34022.24
08:57:46|34022.24
08:57:47|34022.24
08:57:48|34022.24
08:57:49|34022.24
08:57:49|34022.24
08:57:51|34021.82
08:57:52|34024.14
08:57:53|34019.33
08:57:54|34019.33
08:57:55|34019.33
08:57:56|34019.33
08:57:57|34019.33
08:57:58|34019.33
08:57:59|34019.33
08:58:00|34019.33
08:58:01|34019.33
08:58:02|34016.36
08:58:03|34016.36
08:58:04|34016.36
08:58:05|34016.36
08:58:06|34016.36
08:58:07|34016.36
08:58:08|34016.57
08:58:09|34016.57
08:58:10|34016.57
08:58:11|34016.57
08:58:12|34016.57
08:58:14|34017.89
08:58:14|34017.89
08:58:15|34017.89
08:58:16|34017.89
08:58:18|34017.89
08:58:20|34017.89
08:58:21|34017.89
08:58:22|34017.89
08:58:23|34017.89
08:58:24|34017.89
08:58:24|34017.89
08:58:26|34018.93
08:58:27|34018.93
08:58:28|34018.93
08:58:29|34018.93
08:58:30|34018.93
08:58:32|34018.93
08:58:33|34019.13
08:58:34|34019.13
08:58:35|34019.13
08:58:35|34019.13
08:58:38|34019.13
08:58:38|34019.13
08:58:39|34019.13
08:58:41|34019.13
08:58:41|34019.13
08:58:42|34019.13
08:58:44|34019.13
08:58:45|34019.13
08:58:45|34019.13
08:58:46|34019.13
08:58:48|34019.13
08:58:48|34019.13
08:58:50|34025.24
08:58:51|34027.62
08:58:52|34027.62
08:58:53|34027.62
08:58:54|34027.62
08:58:55|34027.61
08:58:56|34024.85
08:58:57|34024.85
08:58:58|34024.85
08:58:59|34024.85
08:59:00|34024.85
08:59:01|34024.85
08:59:01|34027.62
08:59:03|34030.78
08:59:03|34026.84
08:59:05|34029.91
08:59:06|34029.91
08:59:07|34029.91
08:59:08|34029.91
08:59:08|34029.91
08:59:10|34029.91
08:59:11|34029.91
08:59:12|34029.91
08:59:13|34026.87
08:59:13|34026.87
08:59:14|34026.87
08:59:16|34026.87
08:59:16|34026.87
08:59:17|34023.6
08:59:19|34023.6
08:59:21|34023.6
08:59:21|34023.6
08:59:23|34023.6
08:59:24|34026.69
08:59:26|34026.69
08:59:27|34026.69
08:59:28|34026.69
08:59:28|34026.69
08:59:30|34026.69
08:59:31|34026.69
08:59:32|34029.91
08:59:33|34029.91
08:59:34|34029.91
08:59:35|34029.91
08:59:36|34029.91
08:59:37|34029.91
08:59:38|34029.91
08:59:39|34029.91
08:59:40|34029.61
08:59:41|34029.61
08:59:42|34031.3
08:59:43|34031.3
08:59:44|34031.3
08:59:45|34031.3
08:59:46|34031.3
08:59:47|34031.3
08:59:48|34032.
08:59:49|34032.
08:59:50|34032.
08:59:51|34032.
08:59:52|34032.
08:59:53|34032.01
08:59:54|34032.01
08:59:55|34032.01
08:59:56|34032.01
08:59:57|34032.01
08:59:58|34032.
08:59:59|34032.
09:00:00|34032.
09:00:01|34032.
09:00:02|34032.
09:00:03|34032.
09:00:04|34032.01
09:00:05|34032.01
09:00:06|34032.
09:00:07|34032.
09:00:08|34032.
09:00:09|34032.
09:00:10|34032.
09:00:11|34032.
09:00:12|34032.
09:00:13|34032.
09:00:14|34032.
09:00:16|34032.
09:00:16|34032.
09:00:18|34032.
09:00:18|34032.
09:00:20|34039.78
09:00:21|34039.78
09:00:22|34039.78
09:00:23|34039.78
09:00:24|34039.78
09:00:25|34039.78
09:00:26|34039.78
09:00:27|34039.78
09:00:28|34039.78
09:00:29|34039.78
09:00:30|34039.78
09:00:32|34039.78
09:00:33|34039.78
09:00:34|34039.78
09:00:34|34039.79
09:00:36|34039.78
09:00:37|34039.79
09:00:37|34039.79
09:00:39|34039.79
09:00:39|34039.73
09:00:42|34039.73
09:00:43|34044.45
09:00:43|34044.45
09:00:44|34044.45
09:00:45|34044.45
09:00:47|34042.12
09:00:47|34042.12
09:00:48|34042.12
09:00:50|34042.12
09:00:51|34042.12
09:00:52|34042.12
09:00:53|34042.12
09:00:54|34042.13
09:00:55|34042.13
09:00:55|34042.12
09:00:57|34042.12
09:00:58|34042.12
09:00:59|34045.05
09:01:00|34043.19
09:01:01|34044.48
09:01:02|34044.48
09:01:03|34044.47
09:01:04|34044.48
09:01:05|34044.48
09:01:06|34044.48
09:01:07|34046.87
09:01:08|34046.87
09:01:09|34046.87
09:01:10|34046.87
09:01:11|34046.87
09:01:12|34046.87
09:01:13|34045.23
09:01:14|34045.23
09:01:15|34046.28
09:01:16|34045.49
09:01:17|34039.08
09:01:18|34043.94
09:01:19|34043.98
09:01:20|34043.98
09:01:22|34043.84
09:01:23|34043.84
09:01:24|34043.84
09:01:25|34042.57
09:01:26|34042.57
09:01:27|34036.69
09:01:28|34036.69
09:01:29|34036.69
09:01:30|34040.87
09:01:32|34040.87
09:01:33|34040.87
09:01:34|34041.08
09:01:35|34041.08
09:01:36|34041.08
09:01:37|34043.29
09:01:38|34043.98
09:01:39|34039.82
09:01:40|34039.82
09:01:41|34039.82
09:01:41|34039.82
09:01:43|34039.82
09:01:44|34039.82
09:01:45|34039.47
09:01:46|34039.47
09:01:47|34039.47
09:01:48|34039.03
09:01:49|34039.02
09:01:50|34039.02
09:01:51|34039.02
09:01:52|34039.02
09:01:53|34039.04
09:01:55|34037.71
09:01:56|34037.7
09:01:56|34037.7
09:01:57|34037.7
09:01:59|34037.71
09:02:00|34037.71
09:02:01|34037.71
09:02:02|34037.71
09:02:02|34038.14
09:02:03|34038.14
09:02:05|34038.14
09:02:06|34038.59
09:02:07|34034.95
09:02:08|34038.59
09:02:09|34039.01
09:02:10|34039.01
09:02:11|34039.01
09:02:12|34039.01
09:02:13|34041.27
09:02:14|34041.27
09:02:15|34041.27
09:02:16|34041.27
09:02:17|34041.27
09:02:18|34036.21
09:02:19|34036.25
09:02:20|34041.24
09:02:21|34041.24
09:02:23|34041.24
09:02:24|34041.24
09:02:26|34039.82
09:02:27|34039.82
09:02:28|34039.86
09:02:29|34039.94
09:02:29|34042.55
09:02:31|34042.55
09:02:32|34042.55
09:02:33|34042.55
09:02:34|34042.55
09:02:35|34042.55
09:02:36|34042.55
09:02:37|34042.55
09:02:38|34042.55
09:02:39|34042.55
09:02:40|34042.55
09:02:41|34042.55
09:02:42|34042.55
09:02:43|34032.02
09:02:44|34032.02
09:02:45|34032.02
09:02:46|34032.63
09:02:47|34032.63
09:02:49|34032.63
09:02:50|34032.63
09:02:51|34032.63
09:02:52|34032.63
09:02:52|34032.63
09:02:54|34032.63
09:02:55|34032.63
09:02:55|34032.63
09:02:57|34032.63
09:02:57|34032.63
09:02:59|34032.63
09:02:59|34032.63
09:03:00|34032.63
09:03:01|34032.63
09:03:03|34033.34
09:03:04|34033.34
09:03:05|34033.34
09:03:06|34033.34
09:03:07|34033.34
09:03:07|34033.34
09:03:08|34033.34
09:03:10|34032.34
09:03:12|34032.34
09:03:12|34032.34
09:03:13|34032.34
09:03:14|34032.34
09:03:15|34032.34
09:03:16|34032.34
09:03:17|34032.61
09:03:18|34032.61
09:03:19|34032.61
09:03:20|34032.61
09:03:22|34032.61
09:03:22|34032.61
09:03:23|34032.61
09:03:25|34032.61
09:03:26|34032.61
09:03:27|34032.61
09:03:28|34032.61
09:03:29|34032.61
09:03:30|34032.61
09:03:31|34032.61
09:03:32|34032.61
09:03:33|34032.61
09:03:34|34032.61
09:03:35|34032.61
09:03:36|34032.61
09:03:38|34032.61
09:03:38|34032.61
09:03:40|34032.61
09:03:40|34032.61
09:03:42|34032.61
09:03:42|34032.61
09:03:43|34032.61
09:03:44|34029.34
09:03:46|34029.34
09:03:46|34029.34
09:03:47|34029.34
09:03:49|34029.34
09:03:49|34013.39
09:03:50|34012.74
09:03:52|34012.74
09:03:52|34012.74
09:03:53|34012.74
09:03:54|34012.74
09:03:55|34011.3
09:03:56|34011.3
09:03:58|34011.3
09:03:58|34013.17
09:04:00|34013.17
09:04:00|34013.17
09:04:01|34013.17
09:04:02|34013.17
09:04:03|34013.17
09:04:04|34013.17
09:04:05|34012.39
09:04:06|34011.3
09:04:07|34010.5
09:04:09|34010.5
09:04:09|34003.81
09:04:11|34007.46
09:04:11|34007.46
09:04:12|34009.24
09:04:13|34009.24
09:04:14|34008.36
09:04:16|34008.36
09:04:16|34008.36
09:04:17|34008.36
09:04:19|34008.36
09:04:20|34008.36
09:04:21|34008.36
09:04:22|34002.55
09:04:23|34002.55
09:04:25|34002.55
09:04:25|34002.55
09:04:27|34002.55
09:04:28|34002.55
09:04:28|34002.55
09:04:30|34002.55
09:04:31|34002.55
09:04:32|34002.55
09:04:33|34002.55
09:04:34|34002.55
09:04:35|34002.55
09:04:35|34000.
09:04:37|34000.
09:04:38|34000.
09:04:39|33990.4
09:04:40|33990.4
09:04:41|33990.4
09:04:42|33990.4
09:04:43|33990.4
09:04:44|33989.04
09:04:44|33990.58
09:04:45|33990.58
09:04:47|33990.14
09:04:48|33990.14
09:04:48|33990.14
09:04:50|33990.14
09:04:51|33990.14
09:04:52|33990.14
09:04:52|33990.14
09:04:54|33990.14
09:04:55|33988.92
09:04:56|33988.92
09:04:57|33988.92
09:04:58|33991.22
09:04:59|33991.22
09:05:00|33991.21
09:05:01|33991.21
09:05:02|33991.21
09:05:03|33991.22
09:05:04|33991.22
09:05:05|33991.21
09:05:06|33991.21
09:05:07|33991.13
09:05:08|33991.13
09:05:09|33991.13
09:05:09|33991.14
09:05:11|33991.14
09:05:12|33991.14
09:05:13|33991.14
09:05:13|33991.14
09:05:14|33991.14
09:05:16|33991.14
09:05:18|33990.88
09:05:19|33990.88
09:05:20|33990.88
09:05:20|33990.88
09:05:21|33990.88
09:05:22|33990.88
09:05:23|33990.88
09:05:25|33990.88
09:05:26|33990.88
09:05:27|33990.88
09:05:28|33995.72
09:05:29|33995.72
09:05:31|33995.72
09:05:32|33995.72
09:05:32|33991.24
09:05:34|33991.24
09:05:35|33991.24
09:05:36|33991.24
09:05:36|33991.24
09:05:37|33991.24
09:05:38|33994.98
09:05:40|33995.73
09:05:40|33995.73
09:05:42|33995.73
09:05:42|33995.73
09:05:44|33995.73
09:05:45|33995.73
09:05:46|33995.73
09:05:47|33995.73
09:05:48|33995.73
09:05:49|33995.73
09:05:50|33995.73
09:05:51|33995.73
09:05:52|33995.73
09:05:53|33995.73
09:05:54|33995.73
09:05:55|33995.73
09:05:56|33995.73
09:05:57|33995.73
09:05:58|33995.73
09:05:59|33995.73
09:06:00|33995.73
09:06:01|33995.73
09:06:02|33995.73
09:06:03|33995.73
09:06:04|33995.73
09:06:05|34004.54
09:06:06|34006.78
09:06:07|34006.78
09:06:08|34006.78
09:06:09|34006.78
09:06:10|34006.78
09:06:11|34006.78
09:06:12|34006.78
09:06:13|34006.78
09:06:14|34019.51
09:06:15|34021.7
09:06:16|34021.7
09:06:17|34021.7
09:06:18|34021.7
09:06:19|34021.7
09:06:20|34021.7
09:06:21|34021.9
09:06:22|34021.9
09:06:23|34029.15
09:06:24|34029.15
09:06:25|34029.15
09:06:26|34029.15
09:06:28|34031.02
09:06:29|34031.02
09:06:30|34031.02
09:06:31|34031.02
09:06:32|34031.02
09:06:33|34031.02
09:06:34|34031.02
09:06:36|34031.02
09:06:37|34031.02
09:06:37|34031.02
09:06:38|34031.02
09:06:39|34031.02
09:06:41|34037.81
09:06:42|34040.09
09:06:42|34040.09
09:06:43|34040.13
09:06:45|34040.13
09:06:45|34040.13
09:06:47|34040.13
09:06:48|34040.13
09:06:48|34040.13
09:06:50|34040.13
09:06:50|34043.31
09:06:52|34049.39
09:06:52|34049.39
09:06:53|34049.39
09:06:55|34049.39
09:06:56|34052.
09:06:57|34052.
09:06:57|34052.
09:06:58|34052.
09:06:59|34052.
09:07:01|34052.
09:07:02|34052.
09:07:02|34052.
09:07:04|34052.
09:07:05|34052.
09:07:06|34052.
09:07:07|34052.
09:07:08|34041.38
09:07:09|34041.38
09:07:10|34041.38
09:07:11|34041.38
09:07:12|34041.38
09:07:13|34041.38
09:07:14|34041.38
09:07:15|34041.38
09:07:16|34041.38
09:07:17|34041.38
09:07:18|34040.11
09:07:19|34040.11
09:07:20|34040.11
09:07:21|34038.09
09:07:22|34038.09
09:07:23|34038.09
09:07:24|34038.09
09:07:25|34031.44
09:07:26|34031.12
09:07:28|34031.37
09:07:29|34032.66
09:07:29|34032.66
09:07:31|34032.66
09:07:32|34031.25
09:07:34|34031.25
09:07:35|34031.25
09:07:35|34031.25
09:07:36|34031.25
09:07:38|34031.25
09:07:38|34031.25
09:07:40|34027.07
09:07:41|34027.06
09:07:42|34027.06
09:07:43|34027.06
09:07:44|34027.06
09:07:45|34027.06
09:07:46|34027.06
09:07:47|34025.14
09:07:48|34025.14
09:07:49|34025.14
09:07:50|34025.14
09:07:51|34023.66
09:07:52|34023.66
09:07:53|34023.73
09:07:55|34023.73
09:07:55|34025.14
09:07:56|34025.15
09:07:57|34025.15
09:07:58|34025.15
09:07:59|34025.15
09:08:00|34025.15
09:08:01|34025.15
09:08:02|34025.15
09:08:03|34025.15
09:08:05|34025.15
09:08:06|34025.15
09:08:06|34025.15
09:08:07|34025.15
09:08:09|34025.15
09:08:09|34025.09
09:08:10|34025.15
09:08:11|34025.15
09:08:12|34025.15
09:08:13|34025.15
09:08:15|34025.15
09:08:15|34025.15
09:08:17|34025.15
09:08:17|34025.15
09:08:19|34025.01
09:08:19|34025.01
09:08:21|34025.01
09:08:21|34025.01
09:08:23|34025.01
09:08:23|34025.01
09:08:24|34025.01
09:08:25|34025.01
09:08:26|34025.01
09:08:28|34025.01
09:08:30|34025.01
09:08:30|34023.69
09:08:32|34021.66
09:08:33|34021.29
09:08:34|34021.29
09:08:35|34021.29
09:08:36|34021.29
09:08:37|34021.29
09:08:38|34021.29
09:08:39|34021.29
09:08:40|34021.29
09:08:40|34021.29
09:08:42|34021.29
09:08:43|34021.29
09:08:44|34021.3
09:08:45|34021.3
09:08:45|34021.3
09:08:47|34021.3
09:08:48|34021.3
09:08:48|34021.3
09:08:49|34021.3
09:08:51|34021.3
09:08:52|34021.3
09:08:53|34021.3
09:08:55|34021.3
09:08:55|34027.9
09:08:56|34027.9
09:08:57|34027.9
09:08:58|34027.9
09:08:59|34027.9
09:09:01|34027.9
09:09:02|34027.9
09:09:02|34027.9
09:09:04|34027.9
09:09:04|34027.9
09:09:06|34026.89
09:09:07|34026.89
09:09:07|34026.88
09:09:08|34026.88
09:09:10|34026.88
09:09:10|34026.88
09:09:11|34026.88
09:09:12|34026.88
09:09:13|34026.88
09:09:14|34026.88
09:09:15|34026.88
09:09:16|34026.88
09:09:17|34026.88
09:09:18|34026.88
09:09:19|34025.5
09:09:20|34025.5
09:09:22|34025.5
09:09:22|34025.5
09:09:24|34026.8
09:09:24|34026.8
09:09:25|34026.8
09:09:26|34027.16
09:09:27|34027.16
09:09:28|34025.43
09:09:30|34025.43
09:09:31|34025.43
09:09:33|34025.43
09:09:34|34025.43
09:09:35|34025.81
09:09:36|34025.81
09:09:37|34024.91
09:09:37|34024.91
09:09:38|34024.91
09:09:40|34024.91
09:09:40|34024.91
09:09:41|34024.91
09:09:42|34024.91
09:09:44|34022.41
09:09:45|34022.41
09:09:46|34022.41
09:09:47|34022.41
09:09:48|34022.41
09:09:49|34022.41
09:09:50|34022.41
09:09:50|34022.41
09:09:52|34022.41
09:09:53|34022.41
09:09:54|34022.41
09:09:55|34022.41
09:09:56|34022.41
09:09:57|34027.17
09:09:57|34027.17
09:09:59|34027.17
09:10:00|34027.17
09:10:01|34027.17
09:10:02|34027.17
09:10:03|34027.17
09:10:04|34027.08
09:10:05|34027.08
09:10:06|34027.08
09:10:08|34027.08
09:10:09|34027.07
09:10:09|34027.08
09:10:10|34027.08
09:10:11|34027.08
09:10:12|34027.08
09:10:14|34028.62
09:10:14|34028.61
09:10:15|34028.61
09:10:16|34025.28
09:10:17|34025.31
09:10:18|34021.81
09:10:19|34021.81
09:10:20|34021.81
09:10:21|34021.81
09:10:22|34021.81
09:10:23|34021.81
09:10:24|34021.81
09:10:25|34009.37
09:10:26|34009.37
09:10:27|34009.37
09:10:28|34009.37
09:10:30|34005.25
09:10:31|34000.31
09:10:32|34000.31
09:10:33|34000.31
09:10:35|34000.31
09:10:35|34000.31
09:10:37|34000.31
09:10:38|34000.31
09:10:38|34000.31
09:10:39|34000.31
09:10:40|34000.31
09:10:42|34000.26
09:10:43|34000.26
09:10:44|34000.26
09:10:44|34000.26
09:10:45|34000.26
09:10:47|34000.26
09:10:48|34000.31
09:10:49|34000.31
09:10:50|34000.31
09:10:50|34000.31
09:10:52|34000.31
09:10:53|34000.31
09:10:53|34000.31
09:10:55|34000.25
09:10:56|34000.25
09:10:57|33994.06
09:10:58|33994.06
09:10:59|33994.06
09:11:00|33996.83
09:11:01|33996.83
09:11:02|33996.83
09:11:03|33996.83
09:11:04|33996.83
09:11:05|33996.83
09:11:06|33996.83
09:11:07|33996.83
09:11:08|33996.83
09:11:08|33996.83
09:11:09|33996.83
09:11:11|33996.83
09:11:12|33997.83
09:11:12|33997.83
09:11:15|33997.83
09:11:15|33997.83
09:11:17|33997.83
09:11:17|33997.83
09:11:18|33997.83
09:11:19|33997.83
09:11:20|33997.83
09:11:21|33997.83
09:11:22|33997.83
09:11:23|33997.83
09:11:25|33997.83
09:11:25|33997.83
09:11:26|33997.83
09:11:27|34003.72
09:11:28|34003.72
09:11:29|34003.72
09:11:31|34003.72
09:11:33|34003.
09:11:34|34003.
09:11:35|34003.
09:11:37|34003.
09:11:37|34002.99
09:11:39|34002.99
09:11:39|34002.99
09:11:40|34002.99
09:11:41|34002.99
09:11:42|34002.99
09:11:44|34002.99
09:11:45|34002.99
09:11:46|34002.99
09:11:47|34002.98
09:11:47|34002.98
09:11:48|34002.98
09:11:50|34002.98
09:11:51|34002.98
09:11:51|34002.98
09:11:53|34002.98
09:11:54|34002.98
09:11:55|34002.98
09:11:56|34002.98
09:11:57|34002.97
09:11:58|34002.97
09:11:59|33998.96
09:12:00|33998.96
09:12:01|33998.96
09:12:02|33998.64
09:12:03|33998.64
09:12:04|33998.64
09:12:05|33998.65
09:12:06|33998.65
09:12:07|33998.65
09:12:08|33998.65
09:12:09|33998.65
09:12:10|33998.65
09:12:11|33998.65
09:12:12|33998.65
09:12:13|33998.65
09:12:14|33998.65
09:12:15|33998.65
09:12:16|33998.65
09:12:17|33998.65
09:12:18|33998.65
09:12:19|33998.65
09:12:20|33998.65
09:12:21|33998.65
09:12:22|33998.65
09:12:23|33998.65
09:12:24|33998.65
09:12:25|33998.65
09:12:26|33998.65
09:12:27|33998.65
09:12:28|33998.65
09:12:29|33998.65
09:12:30|33998.65
09:12:31|34003.59
09:12:32|34003.59
09:12:33|34003.59
09:12:34|34003.59
09:12:35|34003.59
09:12:36|34003.59
09:12:37|34003.59
09:12:38|34005.62
09:12:39|34005.61
09:12:40|34005.61
09:12:41|34005.61
09:12:42|34005.61
09:12:43|34005.61
09:12:44|34005.61
09:12:46|34005.61
09:12:47|34005.62
09:12:47|34005.62
09:12:48|34005.62
09:12:50|34005.62
09:12:50|34005.62
09:12:51|34005.62
09:12:53|34005.62
09:12:53|34005.62
09:12:54|34005.62
09:12:56|34005.62
09:12:56|34005.62
09:12:58|34005.62
09:12:59|34005.62
09:13:00|34006.98
09:13:00|34006.98
09:13:02|34006.98
09:13:03|34006.98
09:13:04|34006.98
09:13:05|34006.98
09:13:06|34006.98
09:13:07|34006.93
09:13:08|34006.93
09:13:09|34006.93
09:13:10|34006.98
09:13:11|34005.29
09:13:12|34005.29
09:13:13|34005.29
09:13:14|34005.29
09:13:15|34005.29
09:13:16|34005.29
09:13:17|34005.29
09:13:18|34006.98
09:13:19|34006.98
09:13:20|34006.98
09:13:21|34006.98
09:13:22|34006.98
09:13:23|34006.98
09:13:24|34006.98
09:13:25|34009.43
09:13:26|34009.43
09:13:27|34014.4
09:13:28|34014.4
09:13:29|34014.4
09:13:30|34014.4
09:13:31|34014.4
09:13:32|34014.4
09:13:34|34014.4
09:13:35|34014.4
09:13:35|34014.4
09:13:37|34014.4
09:13:37|34014.4
09:13:39|34014.4
09:13:40|34014.4
09:13:40|34014.4
09:13:42|34014.4
09:13:43|34014.4
09:13:43|34022.83
09:13:44|34022.83
09:13:46|34022.83
09:13:47|34022.83
09:13:48|34022.83
09:13:49|34022.83
09:13:50|34022.96
09:13:50|34022.96
09:13:51|34022.96
09:13:52|34022.96
09:13:53|34022.96
09:13:54|34022.96
09:13:55|34022.96
09:13:57|34022.96
09:13:57|34022.96
09:13:59|34022.96
09:13:59|34022.96
09:14:00|34022.96
09:14:01|34022.96
09:14:02|34022.96
09:14:03|34022.96
09:14:05|34022.96
09:14:06|34022.96
09:14:07|34022.96
09:14:08|34022.96
09:14:09|34027.54
09:14:09|34027.54
09:14:11|34027.54
09:14:12|34027.54
09:14:12|34027.54
09:14:14|34027.54
09:14:15|34027.54
09:14:15|34027.54
09:14:16|34027.54
09:14:17|34025.75
09:14:18|34025.75
09:14:20|34025.75
09:14:20|34025.75
09:14:21|34027.24
09:14:23|34027.24
09:14:23|34027.24
09:14:24|34027.24
09:14:26|34027.24
09:14:27|34027.24
09:14:28|34026.64
09:14:29|34026.64
09:14:31|34026.64
09:14:32|34026.46
09:14:32|34024.61
09:14:34|34024.61
09:14:35|34024.61
09:14:36|34024.61
09:14:37|34026.65
09:14:38|34026.65
09:14:39|34026.65
09:14:40|34026.65
09:14:41|34026.65
09:14:42|34032.01
09:14:43|34036.3
09:14:44|34036.3
09:14:45|34042.
09:14:46|34042.
09:14:47|34038.78
09:14:48|34038.78
09:14:49|34038.78
09:14:50|34040.98
09:14:51|34034.45
09:14:52|34034.45
09:14:53|34034.45
09:14:54|34034.45
09:14:55|34034.45
09:14:56|34034.45
09:14:57|34036.95
09:14:58|34036.95
09:14:59|34036.46
09:15:00|34040.16
09:15:01|34040.16
09:15:02|34040.16
09:15:03|34040.16
09:15:04|34040.16
09:15:05|34039.41
09:15:06|34039.41
09:15:07|34039.41
09:15:09|34039.41
09:15:09|34039.41
09:15:10|34040.77
09:15:11|34040.77
09:15:12|34040.03
09:15:13|34040.38
09:15:14|34040.38
09:15:15|34040.38
09:15:17|34040.38
09:15:17|34040.38
09:15:18|34040.38
09:15:19|34040.38
09:15:20|34037.52
09:15:22|34037.52
09:15:22|34037.52
09:15:23|34037.52
09:15:24|34037.52
09:15:25|34037.52
09:15:26|34032.62
09:15:27|34032.62
09:15:28|34032.62
09:15:29|34032.62
09:15:30|34032.62
09:15:31|34030.99
09:15:32|34030.99
09:15:34|34030.99
09:15:34|34030.99
09:15:35|34030.99
09:15:36|34029.02
09:15:38|34029.02
09:15:39|34029.02
09:15:40|34029.02
09:15:41|34029.02
09:15:42|34029.75
09:15:43|34029.75
09:15:44|34029.75
09:15:45|34029.75
09:15:46|34029.75
09:15:47|34029.75
09:15:48|34029.75
09:15:49|34029.75
09:15:50|34029.75
09:15:52|34029.75
09:15:52|34029.75
09:15:54|34029.75
09:15:55|34029.75
09:15:56|34029.75
09:15:56|34029.75
09:15:58|34029.75
09:15:58|34029.75
09:16:00|34028.07
09:16:00|34028.07
09:16:01|34028.07
09:16:03|34022.84
09:16:03|34022.84
09:16:05|34022.84
09:16:06|34022.84
09:16:07|34022.84
09:16:08|34022.84
09:16:09|34022.84
09:16:10|34022.84
09:16:11|34022.84
09:16:12|34022.84
09:16:13|34022.84
09:16:14|34022.84
09:16:15|34022.84
09:16:15|34022.84
09:16:17|34022.84
09:16:17|34022.84
09:16:19|34022.84
09:16:19|34022.84
09:16:21|34022.84
09:16:22|34022.84
09:16:23|34022.84
09:16:24|34022.84
09:16:25|34022.93
09:16:25|34022.93
09:16:27|34022.93
09:16:27|34022.93
09:16:28|34022.93
09:16:29|34022.92
09:16:31|34022.92
09:16:32|34022.92
09:16:33|34022.92
09:16:34|34022.92
09:16:35|34022.92
09:16:36|34018.36
09:16:37|34018.36
09:16:38|34018.29
09:16:40|34019.88
09:16:41|34019.88
09:16:42|34019.88
09:16:43|34019.9
09:16:45|34019.9
09:16:46|34019.9
09:16:47|34019.9
09:16:48|34019.9
09:16:49|34017.06
09:16:50|34017.06
09:16:51|34017.06
09:16:52|34017.06
09:16:53|34017.06
09:16:54|34017.06
09:16:56|34017.06
09:16:57|34017.31
09:16:57|34017.31
09:16:59|34017.04
09:16:59|34017.04
09:17:01|34017.04
09:17:02|34017.04
09:17:03|34017.04
09:17:04|34017.04
09:17:04|34016.48
09:17:06|34016.48
09:17:07|34016.48
09:17:08|34019.38
09:17:09|34019.38
09:17:10|34017.78
09:17:11|34017.78
09:17:12|34017.78
09:17:13|34017.78
09:17:14|34017.78
09:17:15|34017.78
09:17:15|34017.78
09:17:17|34017.78
09:17:18|34017.78
09:17:19|34017.78
09:17:20|34017.78
09:17:21|34017.78
09:17:23|34017.78
09:17:24|34017.78
09:17:24|34017.78
09:17:25|34017.78
09:17:26|34017.78
09:17:27|34020.94
09:17:29|34020.94
09:17:29|34020.94
09:17:30|34020.94
09:17:32|34020.94
09:17:33|34020.94
09:17:34|34020.94
09:17:34|34020.28
09:17:35|34020.27
09:17:37|34020.27
09:17:38|34020.27
09:17:38|34020.27
09:17:40|34020.27
09:17:41|34020.27
09:17:42|34020.27
09:17:43|34020.27
09:17:44|34020.27
09:17:44|34020.27
09:17:45|34020.27
09:17:47|34018.65
09:17:48|34018.65
09:17:49|34018.66
09:17:50|34021.13
09:17:51|34021.13
09:17:52|34021.13
09:17:53|34021.13
09:17:54|34021.13
09:17:55|34015.54
09:17:57|34015.54
09:17:58|34015.54
09:17:58|34015.54
09:17:59|34015.54
09:18:01|34015.54
09:18:01|34015.54
09:18:02|34015.54
09:18:04|34015.54
09:18:05|34015.54
09:18:06|34014.94
09:18:07|34014.94
09:18:08|34014.42
09:18:09|34014.42
09:18:10|34014.42
09:18:11|34014.42
09:18:12|34014.42
09:18:13|34014.42
09:18:14|34016.09
09:18:15|34016.09
09:18:16|34016.1
09:18:17|34016.1
09:18:18|34016.1
09:18:19|34016.1
09:18:20|34016.1
09:18:21|34016.1
09:18:22|34016.1
09:18:23|34016.1
09:18:24|34016.1
09:18:25|34016.1
09:18:27|34015.88
09:18:28|34015.88
09:18:29|34015.88
09:18:30|34015.88
09:18:31|34015.88
09:18:31|34015.88
09:18:33|34015.88
09:18:34|34015.88
09:18:34|34015.88
09:18:35|34015.88
09:18:36|34015.88
09:18:39|34015.88
09:18:40|34015.88
09:18:41|34016.
09:18:42|34016.
09:18:43|34016.
09:18:44|34016.
09:18:45|34016.
09:18:46|34016.
09:18:47|34016.
09:18:48|34016.
09:18:49|34016.
09:18:50|34016.
09:18:51|34016.07
09:18:52|34016.07
09:18:53|34016.07
09:18:55|34016.07
09:18:56|34016.07
09:18:57|34016.07
09:18:58|34016.07
09:18:59|34016.1
09:18:59|34016.1
09:19:00|34016.1
09:19:01|34024.99
09:19:02|34024.99
09:19:04|34024.99
09:19:04|34024.99
09:19:05|34024.99
09:19:06|34024.99
09:19:07|34024.99
09:19:08|34024.99
09:19:09|34024.99
09:19:10|34024.99
09:19:11|34024.99
09:19:13|34024.99
09:19:13|34024.99
09:19:15|34024.99
09:19:15|34024.99
09:19:16|34024.99
09:19:18|34024.99
09:19:18|34024.99
09:19:19|34026.99
09:19:20|34026.99
09:19:22|34026.99
09:19:23|34026.99
09:19:23|34026.99
09:19:24|34026.99
09:19:25|34026.99
09:19:27|34026.99
09:19:27|34026.99
09:19:28|34026.99
09:19:29|34026.99
09:19:30|34026.99
09:19:32|34026.99
09:19:32|34026.99
09:19:34|34026.99
09:19:34|34026.99
09:19:35|34026.99
09:19:36|34026.99
09:19:38|34026.99
09:19:38|34026.99
09:19:39|34029.
09:19:40|34029.
09:19:41|34029.
09:19:43|34029.
09:19:44|34029.
09:19:45|34029.
09:19:46|34029.
09:19:48|34029.
09:19:49|34029.
09:19:50|34029.
09:19:51|34029.
09:19:52|34029.
09:19:53|34029.
09:19:54|34029.
09:19:55|34028.99
09:19:56|34028.99
09:19:57|34028.99
09:19:59|34028.99
09:19:59|34028.99
09:20:00|34028.99
09:20:02|34028.99
09:20:02|34028.99
09:20:04|34028.99
09:20:05|34028.99
09:20:05|34029.
09:20:06|34029.
09:20:08|34033.61
09:20:09|34033.61
09:20:09|34033.62
09:20:10|34033.62
09:20:12|34033.62
09:20:13|34033.62
09:20:14|34033.62
09:20:15|34033.62
09:20:15|34036.02
09:20:17|34035.68
09:20:17|34035.68
09:20:19|34035.68
09:20:20|34035.68
09:20:21|34035.68
09:20:22|34035.68
09:20:22|34038.52
09:20:23|34038.52
09:20:25|34034.58
09:20:26|34038.49
09:20:26|34038.52
09:20:28|34038.52
09:20:29|34038.52
09:20:30|34038.31
09:20:32|34038.52
09:20:32|34038.52
09:20:33|34038.52
09:20:34|34038.52
09:20:35|34038.51
09:20:36|34038.51
09:20:37|34038.51
09:20:38|34038.51
09:20:40|34038.51
09:20:41|34038.51
09:20:42|34038.51
09:20:43|34038.51
09:20:43|34038.51
09:20:46|34038.52
09:20:47|34038.52
09:20:48|34039.41
09:20:48|34039.41
09:20:49|34039.41
09:20:50|34039.41
09:20:52|34039.41
09:20:52|34039.41
09:20:53|34039.41
09:20:55|34039.41
09:20:55|34039.41
09:20:57|34039.41
09:20:57|34039.41
09:20:59|34039.41
09:21:00|34039.41
09:21:00|34039.41
09:21:02|34039.41
09:21:03|34041.03
09:21:04|34041.03
09:21:06|34041.03
09:21:06|34041.02
09:21:08|34041.02
09:21:08|34041.02
09:21:09|34041.02
09:21:10|34041.02
09:21:11|34041.02
09:21:12|34041.04
09:21:13|34041.04
09:21:15|34041.04
09:21:15|34041.04
09:21:16|34041.03
09:21:17|34041.03
09:21:18|34041.03
09:21:19|34041.03
09:21:20|34041.03
09:21:21|34041.03
09:21:22|34041.03
09:21:23|34041.03
09:21:25|34041.03
09:21:26|34041.03
09:21:27|34041.03
09:21:28|34041.03
09:21:29|34041.03
09:21:29|34041.82
09:21:31|34041.82
09:21:31|34041.82
09:21:33|34038.8
09:21:34|34038.8
09:21:35|34038.8
09:21:36|34038.8
09:21:36|34038.8
09:21:38|34038.8
09:21:38|34038.8
09:21:40|34038.43
09:21:42|34038.43
09:21:43|34048.91
09:21:45|34050.43
09:21:46|34050.43
09:21:47|34050.43
09:21:48|34050.43
09:21:49|34050.43
09:21:50|34050.43
09:21:51|34050.43
09:21:52|34050.43
09:21:52|34050.43
09:21:54|34050.43
09:21:55|34050.43
09:21:56|34050.43
09:21:57|34050.43
09:21:58|34050.44
09:21:59|34050.44
09:21:59|34050.44
09:22:01|34050.44
09:22:02|34050.44
09:22:03|34050.44
09:22:04|34050.44
09:22:05|34050.44
09:22:07|34050.44
09:22:07|34050.44
09:22:09|34055.45
09:22:09|34055.45
09:22:10|34055.45
09:22:11|34051.38
09:22:13|34051.68
09:22:13|34051.68
09:22:14|34050.93
09:22:15|34050.93
09:22:16|34050.93
09:22:18|34050.93
09:22:19|34050.93
09:22:19|34050.93
09:22:21|34050.93
09:22:21|34052.4
09:22:23|34052.4
09:22:23|34052.4
09:22:24|34052.4
09:22:25|34052.4
09:22:26|34052.4
09:22:27|34052.4
09:22:29|34052.4
09:22:30|34052.4
09:22:30|34052.4
09:22:31|34052.4
09:22:32|34055.39
09:22:33|34055.72
09:22:34|34055.72
09:22:36|34055.72
09:22:37|34055.72
09:22:38|34062.11
09:22:39|34062.11
09:22:40|34062.11
09:22:41|34062.11
09:22:43|34064.28
09:22:44|34064.28
09:22:45|34064.66
09:22:46|34064.66
09:22:47|34064.66
09:22:47|34064.66
09:22:48|34064.65
09:22:49|34064.65
09:22:51|34064.65
09:22:51|34064.65
09:22:53|34064.65
09:22:53|34064.65
09:22:54|34064.65
09:22:56|34064.65
09:22:56|34064.65
09:22:58|34064.65
09:22:59|34064.65
09:22:59|34064.65
09:23:00|34064.65
09:23:02|34064.65
09:23:02|34064.65
09:23:04|34061.53
09:23:05|34061.53
09:23:06|34061.53
09:23:07|34061.53
09:23:09|34061.53
09:23:10|34061.53
09:23:10|34061.53
09:23:11|34052.39
09:23:12|34052.39
09:23:13|34052.39
09:23:14|34052.39
09:23:16|34052.39
09:23:16|34052.39
09:23:17|34052.39
09:23:18|34055.4
09:23:20|34055.4
09:23:20|34055.4
09:23:21|34055.4
09:23:24|34055.4
09:23:25|34055.4
09:23:25|34055.4
09:23:26|34055.4
09:23:27|34055.4
09:23:28|34055.4
09:23:31|34055.4
09:23:32|34055.4
09:23:33|34055.4
09:23:34|34056.82
09:23:35|34056.82
09:23:36|34056.82
09:23:38|34056.82
09:23:38|34056.82
09:23:40|34056.35
09:23:40|34056.35
09:23:41|34056.35
09:23:43|34056.35
09:23:44|34056.35
09:23:45|34056.35
09:23:46|34056.35
09:23:47|34056.35
09:23:48|34056.35
09:23:49|34056.83
09:23:49|34056.83
09:23:51|34063.73
09:23:52|34067.04
09:23:53|34067.04
09:23:54|34067.04
09:23:56|34067.04
09:23:56|34067.04
09:23:57|34067.03
09:23:59|34073.81
09:24:00|34073.81
09:24:01|34073.81
09:24:01|34073.81
09:24:03|34073.81
09:24:03|34073.81
09:24:05|34073.81
09:24:06|34073.81
09:24:07|34075.5
09:24:07|34075.5
09:24:09|34061.86
09:24:10|34061.86
09:24:12|34053.08
09:24:12|34053.08
09:24:14|34054.33
09:24:14|34054.33
09:24:15|34054.33
09:24:16|34054.79
09:24:17|34060.1
09:24:18|34060.1
09:24:19|34060.1
09:24:21|34060.1
09:24:21|34060.1
09:24:23|34060.1
09:24:24|34051.98
09:24:25|34051.98
09:24:26|34051.98
09:24:27|34051.97
09:24:28|34051.97
09:24:29|34051.98
09:24:30|34051.98
09:24:31|34051.98
09:24:32|34051.97
09:24:33|34051.97
09:24:34|34053.11
09:24:35|34062.29
09:24:36|34062.29
09:24:37|34063.3
09:24:38|34063.3
09:24:39|34063.3
09:24:40|34066.03
09:24:41|34066.03
09:24:42|34066.03
09:24:43|34066.03
09:24:45|34065.15
09:24:46|34064.93
09:24:47|34064.47
09:24:49|34063.32
09:24:50|34063.32
09:24:50|34062.66
09:24:52|34062.66
09:24:53|34062.66
09:24:54|34062.65
09:24:55|34062.65
09:24:56|34062.65
09:24:57|34062.65
09:24:58|34060.86
09:24:59|34060.86
09:25:00|34060.86
09:25:01|34062.07
09:25:02|34062.07
09:25:03|34062.07
09:25:05|34062.07
09:25:06|34062.07
09:25:07|34062.07
09:25:08|34060.11
09:25:09|34060.11
09:25:10|34060.11
09:25:11|34060.11
09:25:12|34053.98
09:25:14|34053.98
09:25:15|34053.98
09:25:15|34055.37
09:25:16|34055.37
09:25:18|34055.37
09:25:18|34053.13
09:25:19|34053.13
09:25:21|34053.14
09:25:21|34053.14
09:25:22|34053.14
09:25:23|34051.03
09:25:24|34051.03
09:25:26|34051.03
09:25:26|34051.03
09:25:27|34056.41
09:25:28|34056.41
09:25:30|34056.42
09:25:31|34057.59
09:25:32|34057.59
09:25:32|34057.59
09:25:33|34057.59
09:25:34|34057.59
09:25:36|34064.05
09:25:37|34064.05
09:25:38|34064.05
09:25:39|34064.05
09:25:39|34064.05
09:25:40|34064.05
09:25:42|34064.05
09:25:42|34064.05
09:25:44|34064.05
09:25:44|34064.05
09:25:46|34061.16
09:25:47|34061.16
09:25:48|34061.16
09:25:50|34061.16
09:25:51|34063.65
09:25:52|34063.16
09:25:53|34063.16
09:25:54|34063.16
09:25:55|34063.16
09:25:56|34063.16
09:25:57|34064.06
09:25:58|34064.06
09:25:59|34064.06
09:26:00|34064.06
09:26:01|34058.75
09:26:02|34058.75
09:26:03|34058.75
09:26:05|34058.75
09:26:06|34058.75
09:26:07|34058.75
09:26:08|34058.75
09:26:09|34054.01
09:26:10|34054.01
09:26:11|34054.01
09:26:12|34054.01
09:26:13|34053.81
09:26:14|34050.43
09:26:15|34050.43
09:26:16|34050.43
09:26:16|34050.43
09:26:18|34050.43
09:26:19|34050.43
09:26:19|34050.43
09:26:21|34050.43
09:26:22|34050.43
09:26:23|34050.43
09:26:24|34049.16
09:26:25|34049.16
09:26:26|34049.16
09:26:27|34049.16
09:26:28|34049.16
09:26:28|34049.16
09:26:30|34049.16
09:26:31|34049.16
09:26:31|34049.16
09:26:33|34049.16
09:26:34|34049.16
09:26:35|34049.16
09:26:35|34049.16
09:26:37|34049.16
09:26:38|34049.16
09:26:38|34049.15
09:26:39|34049.15
09:26:41|34049.15
09:26:42|34049.15
09:26:43|34049.15
09:26:43|34049.16
09:26:44|34044.52
09:26:47|34044.52
09:26:48|34044.52
09:26:49|34044.52
09:26:50|34044.52
09:26:51|34044.52
09:26:52|34044.52
09:26:53|34044.52
09:26:55|34044.52
09:26:55|34044.52
09:26:56|34044.52
09:26:57|34044.52
09:26:58|34044.52
09:27:00|34044.52
09:27:00|34044.52
09:27:02|34044.52
09:27:03|34044.52
09:27:05|34044.52
09:27:05|34044.52
09:27:06|34049.46
09:27:07|34049.46
09:27:08|34049.46
09:27:09|34049.46
09:27:10|34049.45
09:27:12|34049.18
09:27:13|34049.18
09:27:14|34049.18
09:27:15|34049.18
09:27:15|34049.18
09:27:16|34049.18
09:27:18|34049.18
09:27:19|34049.18
09:27:20|34053.69
09:27:21|34053.69
09:27:21|34053.69
09:27:22|34052.16
09:27:24|34052.16
09:27:25|34052.16
09:27:26|34055.23
09:27:27|34055.23
09:27:28|34055.23
09:27:29|34055.23
09:27:30|34055.23
09:27:31|34055.23
09:27:32|34055.23
09:27:33|34055.23
09:27:34|34055.23
09:27:35|34055.23
09:27:36|34055.23
09:27:37|34051.89
09:27:38|34046.29
09:27:39|34046.29
09:27:40|34046.29
09:27:41|34046.29
09:27:42|34046.29
09:27:43|34046.29
09:27:44|34046.29
09:27:45|34046.29
09:27:46|34046.29
09:27:48|34046.29
09:27:48|34046.29
09:27:49|34046.29
09:27:51|34046.29
09:27:52|34046.29
09:27:53|34046.29
09:27:54|34046.29
09:27:55|34046.29
09:27:56|34046.29
09:27:57|34046.29
09:27:58|34046.29
09:27:59|34046.29
09:28:00|34046.29
09:28:02|34046.29
09:28:03|34046.3
09:28:03|34046.3
09:28:05|34046.3
09:28:06|34046.3
09:28:07|34046.3
09:28:08|34046.3
09:28:09|34046.2
09:28:10|34046.2
09:28:11|34046.2
09:28:12|34046.2
09:28:13|34047.54
09:28:14|34047.54
09:28:15|34047.54
09:28:16|34047.54
09:28:17|34047.34
09:28:19|34047.34
09:28:19|34047.34
09:28:20|34047.34
09:28:22|34047.34
09:28:22|34047.34
09:28:24|34047.34
09:28:25|34047.34
09:28:26|34049.86
09:28:26|34049.86
09:28:27|34049.86
09:28:29|34049.86
09:28:29|34049.86
09:28:31|34049.86
09:28:32|34049.86
09:28:32|34049.45
09:28:33|34049.45
09:28:34|34049.45
09:28:36|34049.45
09:28:36|34049.45
09:28:37|34049.45
09:28:39|34051.73
09:28:40|34051.73
09:28:40|34051.73
09:28:42|34051.73
09:28:43|34051.73
09:28:44|34051.73
09:28:44|34051.73
09:28:45|34051.73
09:28:46|34051.73
09:28:48|34051.73
09:28:50|34051.73
09:28:51|34051.73
09:28:52|34051.73
09:28:52|34051.73
09:28:54|34051.73
09:28:55|34051.73
09:28:56|34051.73
09:28:58|34051.73
09:28:58|34051.73
09:28:59|34051.73
09:29:00|34051.73
09:29:01|34051.73
09:29:03|34051.73
09:29:03|34051.73
09:29:04|34058.7
09:29:05|34058.7
09:29:06|34061.38
09:29:08|34061.38
09:29:09|34061.38
09:29:10|34061.38
09:29:10|34061.38
09:29:12|34061.38
09:29:12|34061.38
09:29:13|34061.38
09:29:15|34060.99
09:29:15|34060.99
09:29:17|34060.99
09:29:18|34060.99
09:29:19|34060.99
09:29:20|34060.97
09:29:21|34060.97
09:29:22|34060.97
09:29:23|34060.97
09:29:24|34060.97
09:29:25|34060.97
09:29:26|34060.97
09:29:27|34060.97
09:29:28|34060.97
09:29:29|34060.97
09:29:30|34060.97
09:29:31|34060.97
09:29:32|34060.97
09:29:33|34060.97
09:29:34|34060.97
09:29:35|34057.26
09:29:36|34060.61
09:29:37|34060.61
09:29:39|34060.61
09:29:39|34060.61
09:29:40|34060.61
09:29:41|34060.61
09:29:42|34060.02
09:29:44|34060.02
09:29:44|34060.02
09:29:46|34060.02
09:29:46|34060.02
09:29:47|34057.96
09:29:48|34057.73
09:29:50|34057.73
09:29:51|34057.73
09:29:52|34057.37
09:29:53|34059.09
09:29:54|34059.09
09:29:55|34059.09
09:29:56|34057.37
09:29:57|34055.07
09:29:58|34055.07
09:29:58|34055.07
09:30:00|34057.29
09:30:00|34057.29
09:30:01|34057.29
09:30:02|34057.29
09:30:03|34057.29
09:30:04|34053.54
09:30:06|34053.54
09:30:07|34053.54
09:30:07|34053.54
09:30:08|34053.54
09:30:10|34053.54
09:30:11|34053.54
09:30:12|34053.54
09:30:12|34053.54
09:30:14|34053.54
09:30:15|34053.55
09:30:16|34053.55
09:30:16|34053.55
09:30:18|34053.55
09:30:19|34053.55
09:30:20|34053.55
09:30:21|34053.55
09:30:22|34053.55
09:30:23|34053.55
09:30:24|34053.55
09:30:25|34053.55
09:30:25|34053.55
09:30:27|34053.55
09:30:28|34053.55
09:30:29|34053.55
09:30:30|34053.55
09:30:31|34053.55
09:30:32|34053.54
09:30:32|34053.54
09:30:34|34053.54
09:30:35|34053.54
09:30:36|34053.54
09:30:37|34053.54
09:30:38|34053.54
09:30:38|34053.54
09:30:39|34053.54
09:30:40|34053.54
09:30:42|34051.17
09:30:43|34051.17
09:30:44|34051.17
09:30:45|34051.17
09:30:46|34051.17
09:30:47|34051.17
09:30:47|34051.17
09:30:49|34051.17
09:30:49|34051.17
09:30:52|34051.17
09:30:52|34051.17
09:30:54|34051.18
09:30:54|34060.12
09:30:56|34060.12
09:30:57|34061.91
09:30:58|34066.96
09:30:59|34066.96
09:30:59|34066.96
09:31:01|34066.96
09:31:02|34066.96
09:31:03|34064.3
09:31:04|34064.3
09:31:05|34064.3
09:31:06|34064.3
09:31:07|34064.3
09:31:09|34062.11
09:31:09|34062.11
09:31:11|34062.11
09:31:11|34062.11
09:31:12|34054.68
09:31:13|34060.49
09:31:14|34060.5
09:31:16|34060.5
09:31:17|34060.5
09:31:17|34060.5
09:31:18|34060.5
09:31:19|34060.5
09:31:20|34060.5
09:31:21|34060.5
09:31:22|34060.5
09:31:23|34060.5
09:31:24|34060.5
09:31:25|34060.5
09:31:26|34060.5
09:31:28|34083.7
09:31:28|34075.14
09:31:30|34075.14
09:31:30|34075.14
09:31:31|34078.01
09:31:32|34078.01
09:31:34|34072.78
09:31:34|34072.78
09:31:35|34072.78
09:31:36|34067.05
09:31:38|34067.05
09:31:39|34067.05
09:31:39|34064.38
09:31:41|34064.38
09:31:41|34064.38
09:31:43|34064.38
09:31:44|34064.38
09:31:45|34064.38
09:31:47|34064.38
09:31:47|34064.38
09:31:48|34064.38
09:31:49|34064.38
09:31:51|34064.38
09:31:52|34063.81
09:31:53|34063.81
09:31:54|34063.81
09:31:55|34063.81
09:31:57|34063.81
09:31:57|34065.29
09:31:58|34065.29
09:32:00|34062.8
09:32:00|34062.27
09:32:01|34062.07
09:32:02|34062.07
09:32:03|34062.07
09:32:04|34062.07
09:32:06|34062.07
09:32:07|34062.07
09:32:08|34062.07
09:32:09|34062.07
09:32:10|34062.07
09:32:11|34062.07
09:32:12|34062.07
09:32:14|34062.07
09:32:14|34056.89
09:32:15|34056.89
09:32:17|34056.89
09:32:17|34056.89
09:32:18|34054.56
09:32:19|34054.56
09:32:20|34054.56
09:32:21|34054.56
09:32:22|34054.56
09:32:24|34054.56
09:32:24|34053.21
09:32:26|34053.21
09:32:26|34053.21
09:32:28|34053.22
09:32:28|34046.21
09:32:29|34044.52
09:32:30|34044.08
09:32:31|34044.08
09:32:33|34044.12
09:32:33|34044.12
09:32:35|34044.12
09:32:35|34044.12
09:32:36|34044.12
09:32:37|34044.12
09:32:38|34044.12
09:32:39|34044.08
09:32:41|34044.08
09:32:41|34044.08
09:32:42|34044.08
09:32:43|34045.28
09:32:44|34045.6
09:32:46|34045.6
09:32:47|34047.52
09:32:47|34047.52
09:32:48|34046.31
09:32:50|34046.25
09:32:51|34046.25
09:32:53|34046.25
09:32:54|34046.25
09:32:55|34048.37
09:32:56|34048.37
09:32:57|34048.37
09:32:58|34048.37
09:32:59|34048.37
09:33:00|34048.37
09:33:02|34044.72
09:33:02|34044.72
09:33:04|34044.72
09:33:05|34044.44
09:33:05|34042.82
09:33:06|34042.82
09:33:08|34042.82
09:33:08|34042.82
09:33:09|34042.82
09:33:11|34042.2
09:33:12|34042.2
09:33:12|34042.23
09:33:13|34042.23
09:33:14|34042.23
09:33:15|34042.23
09:33:16|34041.98
09:33:18|34041.98
09:33:19|34041.98
09:33:19|34041.98
09:33:20|34041.98
09:33:21|34041.98
09:33:23|34041.98
09:33:23|34041.98
09:33:25|34041.98
09:33:26|34041.98
09:33:27|34050.79
09:33:29|34050.79
09:33:29|34050.79
09:33:30|34050.79
09:33:31|34050.79
09:33:33|34048.71
09:33:33|34048.71
09:33:34|34048.71
09:33:35|34048.71
09:33:36|34048.71
09:33:37|34048.71
09:33:39|34048.71
09:33:39|34048.71
09:33:40|34049.08
09:33:41|34049.08
09:33:42|34049.08
09:33:43|34049.08
09:33:44|34049.08
09:33:45|34049.08
09:33:46|34049.08
09:33:47|34049.08
09:33:48|34049.08
09:33:49|34050.46
09:33:50|34050.46
09:33:51|34050.46
09:33:53|34050.46
09:33:54|34050.46
09:33:56|34050.46
09:33:56|34046.67
09:33:58|34046.67
09:33:59|34046.67
09:34:01|34046.67
09:34:02|34050.83
09:34:02|34050.83
09:34:04|34050.83
09:34:04|34050.83
09:34:06|34050.83
09:34:07|34050.83
09:34:08|34050.83
09:34:09|34050.83
09:34:09|34050.83
09:34:10|34050.83
09:34:12|34050.83
09:34:14|34050.83
09:34:14|34050.83
09:34:15|34050.83
09:34:16|34050.83
09:34:18|34050.83
09:34:20|34050.83
09:34:21|34050.83
09:34:22|34050.83
09:34:23|34050.83
09:34:24|34050.83
09:34:25|34050.83
09:34:26|34050.83
09:34:27|34050.83
09:34:28|34050.83
09:34:29|34050.83
09:34:30|34050.84
09:34:31|34050.84
09:34:32|34050.84
09:34:33|34050.84
09:34:34|34050.84
09:34:35|34050.84
09:34:36|34050.83
09:34:37|34049.03
09:34:39|34049.03
09:34:40|34047.93
09:34:40|34047.93
09:34:41|34047.93
09:34:42|34047.93
09:34:43|34047.93
09:34:44|34047.93
09:34:45|34047.93
09:34:46|34047.93
09:34:47|34047.93
09:34:49|34047.93
09:34:50|34047.93
09:34:51|34047.93
09:34:52|34047.55
09:34:53|34047.54
09:34:54|34047.54
09:34:56|34047.54
09:34:57|34039.55
09:34:57|34039.55
09:34:59|34032.35
09:34:59|34030.25
09:35:00|34030.25
09:35:01|34026.61
09:35:03|34026.61
09:35:04|34026.61
09:35:05|34026.61
09:35:06|34026.61
09:35:07|34026.61
09:35:08|34017.27
09:35:10|34014.78
09:35:11|34002.88
09:35:12|34002.88
09:35:13|34002.88
09:35:13|34002.88
09:35:15|34000.
09:35:16|34000.
09:35:17|34000.
09:35:18|34000.
09:35:19|34000.
09:35:21|34000.
09:35:22|34000.
09:35:23|34000.
09:35:23|34000.
09:35:24|34001.41
09:35:25|34001.41
09:35:26|34001.41
09:35:28|34001.41
09:35:28|34001.41
09:35:30|34001.41
09:35:30|34001.41
09:35:31|34001.41
09:35:32|34001.41
09:35:34|34001.41
09:35:34|34001.41
09:35:35|34001.41
09:35:37|34001.41
09:35:37|34001.41
09:35:39|34008.66
09:35:40|34008.66
09:35:41|34008.66
09:35:41|34008.66
09:35:43|34008.66
09:35:43|34008.66
09:35:45|34008.66
09:35:45|34008.66
09:35:47|34008.66
09:35:48|34007.82
09:35:48|34007.82
09:35:50|34007.82
09:35:50|34007.82
09:35:51|34007.82
09:35:52|34007.82
09:35:53|34007.82
09:35:55|34007.82
09:35:56|34007.82
09:35:57|34007.82
09:35:58|34007.81
09:35:59|34007.81
09:36:00|34000.05
09:36:01|34007.75
09:36:02|34007.75
09:36:03|34007.75
09:36:04|34007.67
09:36:06|34007.67
09:36:07|34000.68
09:36:08|34007.52
09:36:09|34007.52
09:36:10|34007.52
09:36:12|34007.61
09:36:13|34007.61
09:36:14|34007.61
09:36:14|34007.61
09:36:16|34007.61
09:36:16|34007.61
09:36:18|34007.61
09:36:18|34007.61
09:36:20|34007.61
09:36:21|34007.36
09:36:22|34007.36
09:36:23|34007.36
09:36:24|34007.81
09:36:25|34006.92
09:36:26|34007.3
09:36:26|34007.8
09:36:28|34007.82
09:36:28|34015.42
09:36:29|34015.42
09:36:31|34015.42
09:36:32|34015.42
09:36:33|34015.42
09:36:33|34015.42
09:36:35|34015.42
09:36:36|34015.42
09:36:37|34011.8
09:36:37|34011.8
09:36:39|34011.8
09:36:40|34011.8
09:36:41|34011.22
09:36:42|34003.49
09:36:42|34003.49
09:36:44|34003.49
09:36:45|34003.49
09:36:45|34003.49
09:36:47|34009.01
09:36:48|34009.01
09:36:48|34009.01
09:36:49|34009.01
09:36:51|34009.01
09:36:51|34009.01
09:36:53|34009.01
09:36:54|34009.79
09:36:55|34008.61
09:36:56|34008.61
09:36:57|34008.61
09:36:58|34008.61
09:36:59|34008.61
09:37:00|34008.61
09:37:01|34008.61
09:37:02|34008.61
09:37:03|34008.61
09:37:04|34008.61
09:37:05|34008.61
09:37:06|34008.61
09:37:07|34009.49
09:37:08|34009.49
09:37:09|34009.49
09:37:10|34009.49
09:37:11|34009.49
09:37:12|34009.49
09:37:13|34009.49
09:37:14|34009.49
09:37:15|34009.49
09:37:16|34009.49
09:37:17|34009.49
09:37:18|34009.5
09:37:19|34008.27
09:37:20|34008.27
09:37:21|34008.27
09:37:22|34008.27
09:37:23|34008.26
09:37:24|34008.26
09:37:25|34008.26
09:37:26|34008.26
09:37:27|34008.26
09:37:28|34005.68
09:37:29|34005.68
09:37:30|34005.68
09:37:31|34005.68
09:37:32|34005.68
09:37:33|34005.68
09:37:34|34005.68
09:37:35|34005.99
09:37:36|34005.99
09:37:37|34005.73
09:37:38|34005.73
09:37:39|34005.73
09:37:40|34005.73
09:37:41|34005.73
09:37:43|34005.73
09:37:43|34005.95
09:37:44|34005.95
09:37:45|34005.95
09:37:46|34005.95
09:37:48|34005.95
09:37:48|34005.95
09:37:49|34005.95
09:37:50|34005.95
09:37:51|34005.95
09:37:52|34005.68
09:37:53|34005.68
09:37:55|34005.68
09:37:56|34005.68
09:37:57|34005.67
09:37:58|34005.68
09:37:59|34005.68
09:38:00|34005.68
09:38:01|34005.68
09:38:03|34005.68
09:38:03|34005.68
09:38:04|34005.68
09:38:05|34005.67
09:38:07|34005.68
09:38:08|34011.3
09:38:09|34011.3
09:38:10|34011.3
09:38:11|34011.3
09:38:12|34011.3
09:38:13|34011.3
09:38:13|34011.3
09:38:14|34011.3
09:38:16|34011.3
09:38:16|34011.3
09:38:18|34011.3
09:38:19|34010.91
09:38:20|34010.91
09:38:20|34014.4
09:38:22|34014.4
09:38:23|34014.4
09:38:23|34014.4
09:38:25|34014.4
09:38:26|34012.22
09:38:27|34012.22
09:38:28|34020.42
09:38:29|34020.42
09:38:30|34020.31
09:38:31|34020.31
09:38:31|34020.31
09:38:33|34020.31
09:38:34|34013.66
09:38:35|34011.89
09:38:36|34011.89
09:38:37|34013.76
09:38:38|34013.76
09:38:39|34009.33
09:38:40|34009.33
09:38:41|34009.33
09:38:42|34009.33
09:38:43|34009.33
09:38:44|34013.26
09:38:45|34013.26
09:38:46|34013.66
09:38:47|34013.61
09:38:48|34013.61
09:38:49|34013.61
09:38:50|34013.61
09:38:51|34013.61
09:38:52|34013.61
09:38:53|34013.61
09:38:54|34013.61
09:38:55|34013.61
09:38:56|34013.61
09:38:57|34013.61
09:38:59|34013.61
09:39:00|34013.61
09:39:02|34013.61
09:39:03|34013.61
09:39:04|34013.61
09:39:05|34013.61
09:39:06|34009.36
09:39:07|34009.36
09:39:08|34009.36
09:39:09|34009.36
09:39:10|34008.79
09:39:11|34008.79
09:39:12|34008.79
09:39:13|34008.79
09:39:14|34008.79
09:39:15|34008.82
09:39:16|34008.82
09:39:17|34008.82
09:39:18|34008.82
09:39:19|34008.82
09:39:20|34009.36
09:39:21|34009.36
09:39:22|34009.36
09:39:24|34009.36
09:39:24|34009.36
09:39:25|34009.36
09:39:26|34009.36
09:39:27|34009.36
09:39:28|34009.36
09:39:29|34009.36
09:39:30|34009.36
09:39:31|34009.36
09:39:33|34009.36
09:39:33|34009.36
09:39:34|34019.35
09:39:36|34019.35
09:39:37|34019.35
09:39:37|34019.35
09:39:38|34018.59
09:39:40|34018.59
09:39:40|34018.59
09:39:41|34018.59
09:39:42|34018.59
09:39:43|34018.59
09:39:44|34018.59
09:39:45|34020.09
09:39:46|34020.09
09:39:47|34018.55
09:39:48|34018.55
09:39:49|34018.55
09:39:51|34018.55
09:39:52|34018.55
09:39:53|34015.36
09:39:54|34015.36
09:39:55|34015.36
09:39:56|34004.5
09:39:58|34004.5
09:39:59|34004.5
09:40:01|34004.5
09:40:02|34004.5
09:40:03|34004.5
09:40:04|34004.5
09:40:06|34004.5
09:40:06|34009.12
09:40:07|34009.12
09:40:08|34009.12
09:40:10|34005.94
09:40:11|34005.95
09:40:11|34005.95
09:40:12|34005.95
09:40:14|34005.95
09:40:14|34005.95
09:40:15|34005.93
09:40:16|34005.93
09:40:18|34005.93
09:40:19|34004.5
09:40:20|34004.5
09:40:21|34004.5
09:40:21|34004.5
09:40:22|34004.5
09:40:23|34004.5
09:40:24|34004.5
09:40:25|34004.5
09:40:26|34004.5
09:40:28|34004.5
09:40:28|34004.5
09:40:29|34004.5
09:40:30|34004.5
09:40:32|34004.5
09:40:32|34004.5
09:40:33|34004.5
09:40:35|34004.5
09:40:35|34004.5
09:40:36|34000.02
09:40:37|34000.
09:40:38|34000.
09:40:39|34000.
09:40:40|34000.
09:40:42|34000.
09:40:42|34000.
09:40:44|34000.
09:40:44|34000.
09:40:46|34000.
09:40:46|34000.
09:40:47|34000.
09:40:48|34001.35
09:40:49|34001.35
09:40:51|34001.35
09:40:52|34001.35
09:40:53|34001.35
09:40:54|34001.35
09:40:55|34001.35
09:40:56|34000.25
09:40:57|34000.25
09:40:57|34000.25
09:40:59|34000.25
09:41:01|34000.25
09:41:01|33998.57
09:41:03|33998.57
09:41:04|34001.35
09:41:05|34001.35
09:41:05|34001.35
09:41:07|34001.35
09:41:08|34001.35
09:41:09|34001.35
09:41:10|33999.88
09:41:11|33999.88
09:41:11|33999.88
09:41:13|33999.88
09:41:14|33997.91
09:41:15|33997.91
09:41:16|33997.91
09:41:18|33997.91
09:41:19|33997.91
09:41:19|33997.91
09:41:20|33997.91
09:41:22|33997.91
09:41:23|33997.91
09:41:24|33997.91
09:41:25|33997.91
09:41:26|33997.91
09:41:27|33997.91
09:41:28|33997.91
09:41:29|33997.91
09:41:30|33997.91
09:41:31|33997.91
09:41:32|33997.91
09:41:33|33997.91
09:41:34|33997.91
09:41:34|33997.91
09:41:36|34003.03
09:41:36|34003.03
09:41:37|34003.03
09:41:39|34003.03
09:41:40|34003.03
09:41:40|34003.03
09:41:41|34003.03
09:41:43|34008.03
09:41:43|34008.03
09:41:45|34008.03
09:41:45|34008.03
09:41:46|34008.03
09:41:48|34008.03
09:41:49|34002.73
09:41:50|34002.73
09:41:51|34002.73
09:41:51|34002.73
09:41:53|34002.73
09:41:54|34002.73
09:41:55|34002.73
09:41:56|34002.73
09:41:56|34001.97
09:41:58|34001.97
09:41:59|34001.97
09:42:00|34001.97
09:42:01|34001.97
09:42:02|34001.97
09:42:03|34002.87
09:42:04|34002.84
09:42:06|34002.84
09:42:07|34002.84
09:42:08|34002.84
09:42:08|34002.84
09:42:09|34002.84
09:42:11|34002.84
09:42:12|34006.16
09:42:13|34006.16
09:42:14|34006.16
09:42:15|34006.16
09:42:16|34006.16
09:42:17|34004.05
09:42:18|34004.05
09:42:19|34004.05
09:42:20|34004.26
09:42:22|34004.26
09:42:23|34004.26
09:42:23|34004.26
09:42:24|34004.26
09:42:25|34004.26
09:42:27|34004.26
09:42:27|34004.26
09:42:29|34004.05
09:42:29|34005.87
09:42:30|34005.87
09:42:31|34005.87
09:42:32|34005.87
09:42:33|34005.87
09:42:35|34005.87
09:42:35|34005.87
09:42:36|34005.87
09:42:37|34005.87
09:42:38|34005.54
09:42:39|34005.54
09:42:40|34005.54
09:42:41|34005.54
09:42:42|34005.54
09:42:43|34005.87
09:42:45|34005.87
09:42:45|34005.87
09:42:47|34005.87
09:42:47|34005.87
09:42:49|34008.25
09:42:49|34008.25
09:42:51|34008.25
09:42:52|34008.25
09:42:53|34008.25
09:42:53|34003.46
09:42:55|34003.48
09:42:56|34005.37
09:42:56|34005.37
09:42:58|34009.18
09:42:59|34007.92
09:43:00|34007.29
09:43:01|34010.
09:43:02|34010.
09:43:03|34010.
09:43:03|34010.
09:43:05|34010.
09:43:07|34010.
09:43:08|34010.
09:43:09|34010.
09:43:11|34010.
09:43:12|34010.
09:43:12|34010.
09:43:14|34010.
09:43:15|34010.
09:43:16|34010.
09:43:17|34010.
09:43:18|34010.
09:43:19|34010.
09:43:20|34008.67
09:43:21|34008.67
09:43:22|34008.67
09:43:23|34008.2
09:43:24|34008.2
09:43:25|34008.2
09:43:26|34008.2
09:43:27|34008.2
09:43:28|34008.2
09:43:29|34010.
09:43:30|34010.
09:43:31|34010.
09:43:32|34014.74
09:43:33|34014.74
09:43:34|34010.47
09:43:35|34010.47
09:43:36|34010.47
09:43:37|34010.47
09:43:38|34010.47
09:43:39|34006.93
09:43:40|34006.93
09:43:41|34006.93
09:43:42|34006.93
09:43:43|34007.22
09:43:44|34007.22
09:43:45|34007.22
09:43:46|34007.22
09:43:47|34007.22
09:43:48|34007.22
09:43:49|34007.22
09:43:50|34007.22
09:43:51|34007.22
09:43:52|34007.22
09:43:54|34007.22
09:43:55|34007.22
09:43:55|34006.75
09:43:56|34006.75
09:43:58|34006.75
09:43:58|34006.75
09:43:59|34006.75
09:44:00|34006.75
09:44:01|34006.75
09:44:03|34006.74
09:44:04|34006.74
09:44:05|34006.74
09:44:06|34006.74
09:44:07|34006.74
09:44:08|34006.74
09:44:08|34001.32
09:44:09|34001.31
09:44:11|34001.31
09:44:12|34001.31
09:44:13|34001.31
09:44:14|34009.94
09:44:15|34009.94
09:44:16|34009.94
09:44:17|34009.94
09:44:18|34009.94
09:44:19|34009.94
09:44:19|34002.36
09:44:21|34002.36
09:44:22|34002.36
09:44:23|34002.36
09:44:25|34002.36
09:44:25|34002.36
09:44:27|34007.36
09:44:28|34007.36
09:44:28|34007.36
09:44:29|34007.36
09:44:31|34007.18
09:44:32|34007.18
09:44:32|34007.18
09:44:34|34003.16
09:44:35|34003.16
09:44:36|34003.16
09:44:37|34003.16
09:44:37|34003.16
09:44:38|34003.16
09:44:39|34003.31
09:44:40|34003.41
09:44:42|34003.41
09:44:43|34007.17
09:44:44|34007.17
09:44:45|34006.19
09:44:46|34006.19
09:44:47|34006.19
09:44:47|34006.19
09:44:49|34006.19
09:44:50|34010.
09:44:51|34015.95
09:44:51|34010.61
09:44:52|34010.61
09:44:54|34012.16
09:44:55|34012.16
09:44:55|34013.65
09:44:56|34016.61
09:44:57|34016.61
09:44:59|34016.61
09:45:00|34016.61
09:45:01|34016.61
09:45:02|34016.61
09:45:02|34016.61
09:45:04|34016.61
09:45:05|34016.61
09:45:06|34014.86
09:45:06|34014.86
09:45:08|34014.86
09:45:09|34014.86
09:45:11|34014.86
09:45:11|34014.86
09:45:13|34014.86
09:45:13|34016.98
09:45:15|34016.98
09:45:16|34024.29
09:45:17|34019.34
09:45:18|34019.34
09:45:18|34019.34
09:45:19|34019.34
09:45:20|34019.34
09:45:21|34018.
09:45:22|34018.
09:45:24|34018.
09:45:24|34018.
09:45:26|34018.
09:45:26|34006.23
09:45:27|34006.23
09:45:29|34006.23
09:45:29|34006.23
09:45:31|34006.23
09:45:32|34006.23
09:45:32|34006.23
09:45:34|34005.54
09:45:34|34005.54
09:45:35|34005.54
09:45:37|34005.54
09:45:37|34005.54
09:45:38|34007.
09:45:39|34007.
09:45:40|34007.
09:45:41|34007.03
09:45:42|34007.03
09:45:43|34007.03
09:45:44|34003.
09:45:45|34002.98
09:45:46|34002.98
09:45:47|34002.98
09:45:49|34002.98
09:45:49|34002.98
09:45:50|34002.98
09:45:51|34002.98
09:45:52|34002.98
09:45:53|34002.98
09:45:54|34002.98
09:45:55|34002.98
09:45:56|34006.21
09:45:58|34006.21
09:45:58|34006.21
09:45:59|34006.21
09:46:00|34006.21
09:46:01|34006.21
09:46:02|34006.21
09:46:03|34006.21
09:46:05|34006.21
09:46:06|34006.21
09:46:08|34000.13
09:46:09|34000.13
09:46:10|34000.13
09:46:11|34000.13
09:46:12|34000.16
09:46:14|34000.16
09:46:14|34000.16
09:46:16|34000.13
09:46:16|34000.13
09:46:17|34000.15
09:46:18|34000.15
09:46:20|34000.15
09:46:21|34000.15
09:46:21|34000.15
09:46:23|34000.15
09:46:23|34000.15
09:46:25|34000.15
09:46:26|34000.15
09:46:27|34000.15
09:46:28|34000.15
09:46:30|34000.14
09:46:31|34000.14
09:46:32|34000.14
09:46:32|34000.13
09:46:34|34000.13
09:46:35|34000.13
09:46:35|34000.13
09:46:37|33999.63
09:46:38|33999.63
09:46:39|33999.63
09:46:40|33999.63
09:46:41|33999.63
09:46:42|33996.18
09:46:43|33997.06
09:46:44|33997.06
09:46:45|33997.06
09:46:46|33997.06
09:46:47|33999.98
09:46:48|33999.98
09:46:49|33999.98
09:46:50|33999.98
09:46:51|33999.98
09:46:52|33999.98
09:46:53|33999.98
09:46:54|33997.05
09:46:55|33997.05
09:46:56|33997.05
09:46:57|33998.26
09:46:58|33998.26
09:46:59|33998.26
09:47:00|33998.26
09:47:01|33997.05
09:47:03|33997.05
09:47:04|33999.78
09:47:04|33999.78
09:47:06|33999.78
09:47:08|33997.06
09:47:09|33997.06
09:47:09|33997.06
09:47:11|33994.31
09:47:11|33994.31
09:47:13|33994.31
09:47:14|33994.45
09:47:15|33994.45
09:47:16|33994.45
09:47:16|33994.45
09:47:18|33994.45
09:47:19|33996.44
09:47:20|33996.44
09:47:21|33996.44
09:47:23|33996.44
09:47:24|33996.44
09:47:24|33996.44
09:47:26|33996.44
09:47:26|33996.44
09:47:27|33998.21
09:47:28|33998.21
09:47:29|33998.21
09:47:31|34000.91
09:47:32|34000.91
09:47:33|34000.91
09:47:34|33996.32
09:47:35|33996.32
09:47:36|33996.48
09:47:37|33996.48
09:47:38|33996.48
09:47:39|33996.48
09:47:39|33998.54
09:47:41|33998.54
09:47:42|33998.54
09:47:43|33998.54
09:47:44|33998.54
09:47:45|33998.54
09:47:46|33998.54
09:47:47|33998.54
09:47:48|33998.54
09:47:48|33998.54
09:47:50|33998.54
09:47:51|33998.54
09:47:51|33998.54
09:47:53|33998.54
09:47:53|33998.54
09:47:54|34004.3
09:47:56|33994.32
09:47:57|33994.32
09:47:58|33994.32
09:47:59|33994.32
09:48:00|33994.32
09:48:01|33994.32
09:48:02|33994.32
09:48:04|33993.43
09:48:04|33993.43
09:48:06|33993.43
09:48:06|33993.43
09:48:09|33993.43
09:48:09|33994.1
09:48:11|33994.1
09:48:12|33994.1
09:48:13|33994.1
09:48:13|33994.02
09:48:15|33994.02
09:48:16|33990.38
09:48:17|33990.38
09:48:18|33990.38
09:48:20|33990.38
09:48:20|33990.38
09:48:22|33990.38
09:48:23|33990.38
09:48:24|33990.38
09:48:25|33990.38
09:48:26|33990.38
09:48:27|33990.38
09:48:28|33990.38
09:48:29|33990.38
09:48:30|33990.38
09:48:31|33990.38
09:48:32|33990.97
09:48:34|33990.97
09:48:35|33990.97
09:48:37|33990.97
09:48:38|33993.78
09:48:38|33993.78
09:48:39|33993.78
09:48:40|33993.78
09:48:42|33993.56
09:48:42|33993.56
09:48:43|33993.56
09:48:44|33991.95
09:48:45|33991.95
09:48:46|33987.72
09:48:47|33991.9
09:48:49|33991.9
09:48:50|33991.9
09:48:50|33991.9
09:48:51|33991.9
09:48:53|33991.9
09:48:54|33991.9
09:48:54|33991.9
09:48:55|33991.9
09:48:56|33991.9
09:48:58|33991.9
09:48:59|33991.9
09:48:59|33993.22
09:49:00|33993.22
09:49:02|33993.22
09:49:02|33993.22
09:49:04|33993.22
09:49:05|33993.22
09:49:06|33993.22
09:49:07|33993.22
09:49:09|33993.22
09:49:09|33993.22
09:49:10|33993.22
09:49:11|33993.22
09:49:12|33992.28
09:49:13|33992.45
09:49:15|33992.45
09:49:16|33992.45
09:49:16|33992.45
09:49:18|33992.45
09:49:19|33992.45
09:49:19|33992.26
09:49:21|33992.26
09:49:22|33992.26
09:49:22|33992.26
09:49:23|33992.26
09:49:25|33992.26
09:49:26|33992.26
09:49:26|33992.26
09:49:27|33992.26
09:49:28|33992.26
09:49:29|33992.26
09:49:30|33992.26
09:49:31|33992.26
09:49:32|33992.26
09:49:33|33992.26
09:49:35|33992.26
09:49:35|34001.14
09:49:36|34001.14
09:49:37|34001.14
09:49:39|34001.14
09:49:40|34007.3
09:49:40|34007.3
09:49:42|34007.3
09:49:43|34007.3
09:49:43|34007.3
09:49:45|34007.3
09:49:47|34011.95
09:49:47|34011.95
09:49:49|34011.42
09:49:49|34011.42
09:49:50|34011.42
09:49:51|34011.42
09:49:52|34011.42
09:49:54|34011.42
09:49:54|34011.42
09:49:55|34011.42
09:49:57|34011.42
09:49:58|34011.42
09:49:59|34011.42
09:49:59|34011.
09:50:00|34002.51
09:50:02|34011.79
09:50:03|34011.79
09:50:04|34002.26
09:50:05|34002.26
09:50:06|34002.26
09:50:08|34002.26
09:50:09|34002.26
09:50:11|34002.26
09:50:12|34002.26
09:50:13|34002.11
09:50:14|34002.06
09:50:16|34003.44
09:50:17|34003.44
09:50:17|34003.44
09:50:18|34003.44
09:50:20|34003.44
09:50:20|34003.44
09:50:22|34003.44
09:50:23|34003.44
09:50:24|34003.44
09:50:26|34005.02
09:50:27|34005.02
09:50:27|34005.02
09:50:29|34005.02
09:50:29|34005.02
09:50:31|34005.32
09:50:31|34005.32
09:50:33|34005.32
09:50:33|34005.32
09:50:34|34005.32
09:50:36|34005.32
09:50:36|34005.32
09:50:37|34002.26
09:50:39|33999.96
09:50:39|33999.96
09:50:40|33999.97
09:50:42|33999.97
09:50:42|33999.97
09:50:43|33999.97
09:50:45|33999.97
09:50:45|33999.96
09:50:46|33999.97
09:50:47|33999.96
09:50:48|33999.96
09:50:50|33999.96
09:50:51|33999.96
09:50:52|33999.96
09:50:52|33999.96
09:50:53|33999.96
09:50:54|33999.45
09:50:56|33999.45
09:50:57|33999.45
09:50:58|33999.45
09:50:59|33999.45
09:51:00|33999.45
09:51:00|33998.9
09:51:02|33998.9
09:51:03|33998.9
09:51:04|33998.9
09:51:04|33998.9
09:51:06|33998.9
09:51:07|33998.9
09:51:07|33998.9
09:51:09|33998.9
09:51:11|33998.9
09:51:12|33998.9
09:51:12|33998.9
09:51:14|34000.48
09:51:15|34000.48
09:51:16|34000.48
09:51:17|34000.48
09:51:18|34003.31
09:51:19|34003.31
09:51:19|34003.31
09:51:20|34003.31
09:51:21|34003.31
09:51:23|34003.31
09:51:24|34003.31
09:51:25|34003.31
09:51:27|34003.31
09:51:27|34003.31
09:51:28|34003.31
09:51:30|34003.31
09:51:31|34004.16
09:51:31|34004.08
09:51:32|34004.08
09:51:33|34004.08
09:51:35|34003.48
09:51:36|34003.77
09:51:37|34003.77
09:51:38|34003.77
09:51:39|34003.77
09:51:40|34003.77
09:51:41|34002.36
09:51:42|34004.82
09:51:43|34004.8
09:51:44|34004.8
09:51:46|34004.8
09:51:47|34004.8
09:51:47|34004.8
09:51:49|34004.8
09:51:49|34004.8
09:51:50|34004.57
09:51:52|34004.81
09:51:52|34004.75
09:51:54|34004.75
09:51:54|34004.75
09:51:55|34004.75
09:51:56|34004.75
09:51:57|34004.59
09:51:58|34004.59
09:51:59|34004.59
09:52:00|34004.59
09:52:01|34004.59
09:52:02|34004.59
09:52:03|34004.33
09:52:05|34004.33
09:52:05|34004.33
09:52:06|34012.49
09:52:08|34012.49
09:52:08|34008.94
09:52:10|34008.94
09:52:12|34008.94
09:52:13|34009.39
09:52:14|34009.39
09:52:15|34009.39
09:52:16|34009.39
09:52:17|34009.39
09:52:19|34020.26
09:52:19|34023.54
09:52:20|34023.54
09:52:21|34023.54
09:52:22|34023.54
09:52:23|34023.54
09:52:25|34022.62
09:52:25|34022.62
09:52:26|34025.45
09:52:27|34025.45
09:52:29|34025.45
09:52:29|34025.45
09:52:31|34024.61
09:52:31|34024.61
09:52:33|34024.61
09:52:33|34025.14
09:52:34|34025.14
09:52:35|34021.4
09:52:36|34021.41
09:52:37|34021.41
09:52:38|34021.41
09:52:40|34021.41
09:52:41|34021.41
09:52:42|34021.41
09:52:42|34025.41
09:52:44|34025.41
09:52:44|34025.41
09:52:46|34025.41
09:52:46|34025.41
09:52:47|34025.41
09:52:49|34025.41
09:52:49|34025.41
09:52:51|34025.41
09:52:51|34025.41
09:52:53|34025.41
09:52:54|34020.04
09:52:54|34020.04
09:52:55|34020.04
09:52:56|34022.52
09:52:57|34022.52
09:52:59|34022.52
09:53:00|34022.52
09:53:01|34022.53
09:53:02|34030.
09:53:03|34027.54
09:53:04|34027.54
09:53:05|34027.54
09:53:06|34027.54
09:53:08|34027.54
09:53:08|34027.54
09:53:09|34027.54
09:53:10|34027.53
09:53:12|34033.78
09:53:13|34033.78
09:53:14|34033.78
09:53:14|34033.78
09:53:17|34033.78
09:53:18|34033.78
09:53:19|34033.78
09:53:20|34033.78
09:53:20|34033.78
09:53:22|34033.78
09:53:23|34033.78
09:53:23|34033.78
09:53:25|34033.78
09:53:25|34033.78
09:53:27|34033.78
09:53:28|34029.26
09:53:29|34029.26
09:53:30|34029.26
09:53:30|34029.26
09:53:32|34029.26
09:53:32|34029.26
09:53:34|34029.26
09:53:34|34030.05
09:53:36|34030.05
09:53:37|34030.05
09:53:38|34030.05
09:53:39|34030.04
09:53:40|34030.04
09:53:41|34036.84
09:53:42|34036.84
09:53:43|34036.84
09:53:44|34036.84
09:53:45|34036.84
09:53:46|34036.84
09:53:47|34036.84
09:53:48|34036.84
09:53:49|34036.84
09:53:50|34036.84
09:53:51|34036.84
09:53:52|34034.73
09:53:53|34034.73
09:53:54|34034.73
09:53:55|34034.73
09:53:56|34034.73
09:53:57|34034.73
09:53:58|34034.73
09:53:59|34034.73
09:54:00|34034.73
09:54:01|34034.73
09:54:02|34034.73
09:54:04|34036.89
09:54:04|34036.89
09:54:06|34036.89
09:54:07|34036.89
09:54:08|34036.89
09:54:08|34036.89
09:54:09|34036.89
09:54:10|34036.89
09:54:12|34036.89
09:54:12|34036.89
09:54:14|34036.89
09:54:15|34036.89
09:54:16|34036.89
09:54:17|34036.89
09:54:18|34036.89
09:54:20|34036.89
09:54:21|34036.89
09:54:21|34039.63
09:54:22|34039.63
09:54:24|34039.63
09:54:25|34039.63
09:54:26|34035.86
09:54:27|34035.86
09:54:28|34035.86
09:54:29|34035.86
09:54:30|34035.86
09:54:31|34035.86
09:54:32|34035.15
09:54:32|34035.15
09:54:34|34035.15
09:54:35|34035.15
09:54:36|34035.15
09:54:36|34035.15
09:54:38|34035.15
09:54:39|34035.15
09:54:40|34039.23
09:54:41|34039.23
09:54:42|34039.23
09:54:43|34039.23
09:54:44|34039.23
09:54:45|34036.39
09:54:46|34036.39
09:54:47|34036.39
09:54:48|34036.39
09:54:49|34036.39
09:54:50|34037.79
09:54:51|34037.79
09:54:52|34037.79
09:54:53|34037.79
09:54:54|34037.79
09:54:55|34037.79
09:54:56|34037.79
09:54:57|34039.54
09:54:58|34039.47
09:54:59|34037.31
09:55:00|34037.31
09:55:01|34037.31
09:55:02|34037.31
09:55:03|34037.31
09:55:04|34036.44
09:55:05|34038.77
09:55:06|34038.77
09:55:07|34038.77
09:55:08|34036.68
09:55:09|34036.68
09:55:10|34036.77
09:55:11|34036.77
09:55:12|34036.81
09:55:13|34036.81
09:55:14|34036.81
09:55:15|34036.81
09:55:16|34036.81
09:55:17|34036.81
09:55:18|34036.81
09:55:19|34036.81
09:55:20|34036.81
09:55:21|34036.81
09:55:22|34036.81
09:55:23|34036.81
09:55:25|34036.81
09:55:26|34036.81
09:55:27|34036.81
09:55:28|34036.81
09:55:29|34036.81
09:55:29|34036.81
09:55:30|34036.81
09:55:31|34036.81
09:55:33|34036.81
09:55:34|34036.81
09:55:34|34034.96
09:55:35|34034.96
09:55:37|34034.96
09:55:37|34034.96
09:55:38|34034.96
09:55:40|34034.96
09:55:40|34034.96
09:55:41|34034.96
09:55:42|34036.16
09:55:43|34036.16
09:55:45|34037.36
09:55:46|34033.68
09:55:47|34033.68
09:55:48|34033.68
09:55:49|34033.68
09:55:50|34033.68
09:55:51|34033.68
09:55:52|34033.68
09:55:53|34033.68
09:55:54|34033.68
09:55:55|34033.68
09:55:56|34033.68
09:55:57|34033.68
09:55:58|34033.68
09:55:59|34038.5
09:56:00|34038.47
09:56:01|34038.47
09:56:02|34038.47
09:56:03|34035.61
09:56:04|34035.61
09:56:05|34035.61
09:56:06|34035.61
09:56:07|34035.61
09:56:08|34040.32
09:56:09|34040.32
09:56:10|34040.32
09:56:11|34040.34
09:56:12|34040.34
09:56:13|34040.34
09:56:14|34040.34
09:56:16|34040.22
09:56:17|34040.34
09:56:17|34057.56
09:56:19|34052.96
09:56:19|34052.96
09:56:20|34052.96
09:56:22|34052.96
09:56:22|34052.08
09:56:23|34052.08
09:56:25|34052.08
09:56:26|34052.08
09:56:26|34052.08
09:56:28|34052.08
09:56:29|34052.08
09:56:29|34052.96
09:56:31|34052.96
09:56:31|34052.96
09:56:33|34052.96
09:56:34|34052.96
09:56:35|34052.96
09:56:36|34052.96
09:56:37|34052.96
09:56:38|34052.96
09:56:39|34052.96
09:56:40|34052.96
09:56:41|34052.96
09:56:42|34052.96
09:56:43|34052.96
09:56:44|34052.96
09:56:45|34052.96
09:56:46|34052.96
09:56:47|34052.96
09:56:48|34052.96
09:56:49|34052.96
09:56:50|34051.06
09:56:51|34051.06
09:56:52|34051.06
09:56:53|34051.06
09:56:54|34051.06
09:56:55|34051.06
09:56:56|34053.29
09:56:57|34052.5
09:56:58|34052.5
09:56:59|34052.5
09:57:00|34052.5
09:57:01|34052.5
09:57:02|34052.5
09:57:03|34052.5
09:57:04|34052.5
09:57:05|34055.95
09:57:06|34051.67
09:57:07|34051.67
09:57:08|34051.67
09:57:09|34051.67
09:57:10|34051.67
09:57:11|34051.67
09:57:12|34047.67
09:57:13|34047.67
09:57:14|34047.67
09:57:15|34055.94
09:57:16|34055.94
09:57:18|34055.95
09:57:19|34061.57
09:57:20|34061.57
09:57:21|34061.57
09:57:21|34061.57
09:57:23|34054.7
09:57:24|34054.7
09:57:25|34054.7
09:57:26|34054.7
09:57:27|34061.06
09:57:29|34061.06
09:57:29|34061.06
09:57:30|34061.06
09:57:32|34061.06
09:57:33|34061.06
09:57:34|34061.06
09:57:35|34061.06
09:57:36|34054.92
09:57:37|34054.92
09:57:38|34056.94
09:57:39|34056.94
09:57:40|34056.94
09:57:41|34056.94
09:57:42|34056.94
09:57:43|34056.94
09:57:44|34056.94
09:57:45|34056.94
09:57:46|34056.94
09:57:47|34057.29
09:57:48|34057.29
09:57:49|34057.29
09:57:50|34057.29
09:57:51|34057.29
09:57:52|34061.78
09:57:53|34061.78
09:57:54|34061.78
09:57:55|34061.78
09:57:56|34061.78
09:57:57|34061.78
09:57:58|34057.3
09:58:00|34057.3
09:58:01|34057.3
09:58:01|34057.3
09:58:02|34057.3
09:58:03|34050.
09:58:04|34050.
09:58:05|34055.19
09:58:07|34055.19
09:58:07|34055.19
09:58:08|34055.59
09:58:10|34055.59
09:58:10|34055.59
09:58:12|34055.59
09:58:12|34055.59
09:58:13|34055.59
09:58:14|34055.29
09:58:15|34055.29
09:58:17|34055.29
09:58:19|34055.29
09:58:20|34055.9
09:58:20|34055.9
09:58:21|34055.9
09:58:22|34055.9
09:58:23|34055.9
09:58:24|34052.61
09:58:26|34052.61
09:58:27|34052.61
09:58:28|34052.61
09:58:29|34052.61
09:58:29|34052.61
09:58:31|34052.61
09:58:32|34052.61
09:58:34|34052.61
09:58:35|34052.61
09:58:36|34052.61
09:58:37|34057.07
09:58:38|34057.07
09:58:39|34057.07
09:58:40|34058.2
09:58:41|34058.2
09:58:42|34058.2
09:58:43|34058.1
09:58:44|34058.1
09:58:45|34058.1
09:58:46|34058.1
09:58:47|34058.1
09:58:48|34058.1
09:58:49|34058.1
09:58:50|34058.1
09:58:51|34058.1
09:58:52|34058.1
09:58:53|34058.1
09:58:54|34058.1
09:58:55|34058.1
09:58:56|34050.54
09:58:57|34050.54
09:58:58|34050.54
09:58:59|34050.54
09:59:00|34055.52
09:59:01|34055.52
09:59:02|34055.52
09:59:03|34055.52
09:59:04|34055.52
09:59:05|34052.45
09:59:06|34052.45
09:59:07|34052.45
09:59:08|34052.45
09:59:09|34054.1
09:59:10|34054.1
09:59:11|34054.1
09:59:12|34056.85
09:59:13|34055.89
09:59:14|34050.19
09:59:15|34050.19
09:59:16|34050.19
09:59:17|34052.49
09:59:19|34052.49
09:59:20|34052.49
09:59:20|34052.49
09:59:22|34052.49
09:59:23|34052.49
09:59:24|34052.49
09:59:25|34052.49
09:59:26|34052.49
09:59:27|34052.49
09:59:28|34052.49
09:59:30|34052.49
09:59:31|34052.49
09:59:32|34052.49
09:59:32|34052.49
09:59:34|34050.01
09:59:34|34050.01
09:59:35|34050.01
09:59:37|34050.12
09:59:37|34050.12
09:59:38|34050.12
09:59:39|34050.12
09:59:41|34050.12
09:59:42|34050.02
09:59:42|34050.02
09:59:43|34050.02
09:59:45|34050.02
09:59:46|34050.02
09:59:46|34050.02
09:59:48|34050.02
09:59:49|34050.02
09:59:49|34050.02
09:59:51|34050.02
09:59:52|34050.02
09:59:53|34050.01
09:59:54|34050.01
09:59:55|34050.02
09:59:56|34050.02
09:59:57|34050.02
09:59:58|34054.82
09:59:59|34054.82
10:00:00|34054.82
10:00:02|34054.82
10:00:02|34054.82
10:00:03|34054.82
10:00:05|34055.47
10:00:05|34057.31
10:00:06|34057.31
10:00:07|34057.31
10:00:09|34057.25
10:00:09|34057.25
10:00:10|34057.25
10:00:11|34057.25
10:00:12|34058.16
10:00:14|34058.16
10:00:14|34058.16
10:00:16|34057.73
10:00:17|34057.73
10:00:17|34057.73
10:00:20|34058.16
10:00:21|34058.16
10:00:21|34058.16
10:00:23|34058.16
10:00:24|34058.16
10:00:24|34058.16
10:00:26|34058.15
10:00:27|34058.15
10:00:28|34058.15
10:00:28|34058.15
10:00:30|34058.15
10:00:31|34058.16
10:00:31|34058.16
10:00:33|34058.16
10:00:34|34058.16
10:00:35|34058.16
10:00:36|34058.16
10:00:36|34058.16
10:00:38|34058.16
10:00:39|34058.16
10:00:40|34058.16
10:00:40|34058.16
10:00:41|34058.16
10:00:43|34058.16
10:00:44|34058.16
10:00:44|34059.19
10:00:45|34059.19
10:00:47|34058.44
10:00:47|34057.96
10:00:49|34057.96
10:00:49|34057.97
10:00:50|34056.18
10:00:53|34056.18
10:00:53|34056.18
10:00:54|34054.98
10:00:55|34054.98
10:00:56|34057.5
10:00:58|34057.5
10:00:59|34059.28
10:00:59|34059.28
10:01:00|34059.28
10:01:02|34056.84
10:01:03|34059.53
10:01:04|34059.52
10:01:04|34059.5
10:01:05|34059.5
10:01:06|34057.85
10:01:08|34061.71
10:01:08|34061.58
10:01:10|34061.58
10:01:11|34062.21
10:01:12|34062.21
10:01:13|34062.
10:01:14|34062.
10:01:15|34062.
10:01:15|34061.92
10:01:17|34060.2
10:01:17|34060.14
10:01:19|34062.22
10:01:21|34060.29
10:01:21|34063.97
10:01:23|34063.97
10:01:24|34063.84
10:01:25|34063.75
10:01:26|34063.75
10:01:27|34063.75
10:01:28|34063.75
10:01:28|34063.75
10:01:30|34063.75
10:01:31|34063.75
10:01:31|34062.42
10:01:33|34062.42
10:01:34|34062.42
10:01:35|34062.42
10:01:36|34062.42
10:01:37|34062.42
10:01:38|34062.42
10:01:39|34062.42
10:01:40|34062.42
10:01:41|34062.42
10:01:42|34062.42
10:01:43|34062.42
10:01:44|34062.42
10:01:45|34062.41
10:01:46|34062.42
10:01:47|34062.42
10:01:53|34062.42
10:01:54|34062.42
10:01:54|34062.99
10:01:57|34062.99
10:01:58|34062.99
10:01:58|34064.27
10:02:00|34064.17
10:02:00|34063.
10:02:02|34063.
10:02:03|34063.
10:02:03|34063.
10:02:04|34063.
10:02:05|34063.
10:02:07|34063.
10:02:07|34063.
10:02:09|34063.
10:02:09|34063.
10:02:12|34063.
10:02:13|34062.99
10:02:13|34062.99
10:02:14|34062.99
10:02:15|34062.99
10:02:16|34062.99
10:02:17|34062.99
10:02:18|34058.44
10:02:19|34058.44
10:02:21|34059.66
10:02:22|34058.33
10:02:23|34058.33
10:02:24|34064.7
10:02:26|34064.7
10:02:27|34065.08
10:02:27|34065.08
10:02:28|34065.08
10:02:30|34063.94
10:02:30|34065.1
10:02:31|34065.1
10:02:32|34065.1
10:02:34|34065.1
10:02:34|34065.1
10:02:36|34065.1
10:02:36|34065.1
10:02:37|34065.1
10:02:38|34060.71
10:02:39|34060.71
10:02:40|34060.71
10:02:41|34060.71
10:02:42|34064.8
10:02:44|34064.8
10:02:44|34064.8
10:02:45|34064.8
10:02:47|34064.8
10:02:47|34064.8
10:02:49|34064.8
10:02:49|34056.77
10:02:50|34059.81
10:02:52|34059.81
10:02:53|34059.81
10:02:54|34059.81
10:02:55|34059.81
10:02:56|34062.77
10:02:57|34062.77
10:02:58|34062.77
10:02:59|34062.77
10:03:00|34062.77
10:03:01|34058.19
10:03:02|34058.19
10:03:03|34067.97
10:03:04|34067.97
10:03:05|34058.32
10:03:06|34058.32
10:03:07|34058.32
10:03:08|34058.32
10:03:09|34058.47
10:03:10|34058.47
10:03:11|34058.47
10:03:12|34058.67
10:03:13|34058.67
10:03:14|34058.67
10:03:15|34058.67
10:03:16|34056.44
10:03:17|34056.44
10:03:18|34056.44
10:03:19|34056.44
10:03:20|34056.44
10:03:21|34056.44
10:03:23|34056.44
10:03:23|34056.44
10:03:25|34056.44
10:03:26|34056.51
10:03:27|34056.51
10:03:28|34056.54
10:03:29|34056.54
10:03:30|34056.54
10:03:31|34056.54
10:03:32|34056.54
10:03:32|34056.54
10:03:33|34056.54
10:03:35|34056.54
10:03:36|34056.54
10:03:37|34056.54
10:03:39|34056.54
10:03:40|34056.54
10:03:41|34056.54
10:03:41|34055.75
10:03:42|34055.75
10:03:44|34055.75
10:03:44|34055.75
10:03:45|34055.75
10:03:46|34055.95
10:03:47|34055.95
10:03:48|34055.95
10:03:49|34055.95
10:03:50|34059.87
10:03:52|34059.87
10:03:53|34059.87
10:03:54|34059.87
10:03:54|34055.96
10:03:55|34051.
10:03:56|34051.
10:03:58|34051.
10:03:58|34053.46
10:04:00|34053.46
10:04:00|34053.46
10:04:02|34053.46
10:04:02|34053.46
10:04:04|34051.04
10:04:05|34051.04
10:04:06|34051.04
10:04:07|34050.01
10:04:08|34050.01
10:04:09|34050.02
10:04:10|34050.01
10:04:11|34039.36
10:04:12|34039.36
10:04:13|34039.36
10:04:14|34046.19
10:04:15|34039.46
10:04:16|34039.46
10:04:17|34039.46
10:04:18|34039.46
10:04:19|34039.46
10:04:21|34039.46
10:04:21|34039.46
10:04:23|34043.79
10:04:25|34043.79
10:04:26|34043.79
10:04:27|34043.79
10:04:28|34043.79
10:04:29|34043.79
10:04:30|34043.79
10:04:32|34043.79
10:04:33|34043.79
10:04:33|34043.79
10:04:35|34043.79
10:04:35|34043.79
10:04:36|34043.79
10:04:37|34043.79
10:04:38|34043.79
10:04:39|34044.28
10:04:40|34044.32
10:04:42|34044.32
10:04:42|34046.73
10:04:43|34046.73
10:04:44|34046.73
10:04:45|34048.03
10:04:46|34048.03
10:04:47|34050.83
10:04:49|34050.83
10:04:50|34050.83
10:04:51|34050.83
10:04:52|34053.95
10:04:52|34053.95
10:04:53|34053.95
10:04:55|34053.95
10:04:56|34053.95
10:04:57|34053.95
10:04:58|34053.95
10:04:58|34053.95
10:04:59|34053.95
10:05:00|34053.95
10:05:01|34053.95
10:05:02|34053.95
10:05:03|34057.13
10:05:05|34057.13
10:05:06|34057.13
10:05:06|34057.13
10:05:07|34057.13
10:05:09|34057.13
10:05:10|34057.13
10:05:11|34059.43
10:05:12|34059.43
10:05:12|34059.43
10:05:14|34059.43
10:05:15|34059.43
10:05:16|34059.43
10:05:17|34059.43
10:05:18|34059.43
10:05:19|34059.43
10:05:20|34059.45
10:05:21|34059.45
10:05:22|34052.96
10:05:23|34052.96
10:05:25|34051.04
10:05:26|34051.04
10:05:28|34051.04
10:05:29|34051.04
10:05:30|34051.04
10:05:32|34047.09
10:05:33|34047.09
10:05:34|34047.09
10:05:34|34054.
10:05:35|34058.34
10:05:37|34058.34
10:05:38|34057.9
10:05:38|34054.
10:05:40|34054.
10:05:41|34054.
10:05:41|34054.
10:05:42|34054.
10:05:43|34053.82
10:05:45|34055.04
10:05:45|34055.04
10:05:46|34063.28
10:05:48|34063.28
10:05:48|34063.28
10:05:49|34063.28
10:05:51|34063.28
10:05:51|34063.28
10:05:52|34063.65
10:05:53|34063.65
10:05:54|34063.65
10:05:56|34072.48
10:05:56|34072.48
10:05:57|34072.48
10:05:59|34072.48
10:06:00|34072.48
10:06:01|34072.48
10:06:01|34072.48
10:06:02|34072.48
10:06:04|34072.48
10:06:04|34072.48
10:06:05|34072.48
10:06:06|34072.48
10:06:08|34065.54
10:06:09|34065.54
10:06:09|34065.54
10:06:10|34065.54
10:06:11|34065.54
10:06:12|34065.54
10:06:13|34065.54
10:06:14|34065.54
10:06:15|34065.54
10:06:16|34065.54
10:06:18|34065.54
10:06:18|34065.54
10:06:20|34069.53
10:06:20|34069.53
10:06:22|34069.53
10:06:23|34069.54
10:06:23|34069.54
10:06:25|34069.54
10:06:27|34069.54
10:06:28|34069.54
10:06:29|34069.54
10:06:30|34069.54
10:06:31|34069.54
10:06:32|34069.54
10:06:33|34069.54
10:06:34|34069.54
10:06:35|34068.41
10:06:37|34068.41
10:06:37|34071.83
10:06:39|34071.83
10:06:39|34071.83
10:06:40|34071.83
10:06:42|34071.83
10:06:42|34071.83
10:06:44|34071.83
10:06:45|34071.83
10:06:46|34071.83
10:06:46|34059.4
10:06:48|34059.4
10:06:48|34059.4
10:06:49|34059.4
10:06:51|34059.4
10:06:51|34059.4
10:06:52|34059.4
10:06:53|34059.4
10:06:55|34059.4
10:06:55|34059.4
10:06:56|34059.4
10:06:58|34059.4
10:06:59|34059.4
10:07:00|34059.4
10:07:01|34059.4
10:07:02|34060.6
10:07:03|34061.6
10:07:04|34061.6
10:07:05|34061.41
10:07:06|34061.41
10:07:07|34061.41
10:07:08|34064.09
10:07:09|34062.87
10:07:10|34070.84
10:07:11|34070.84
10:07:12|34070.84
10:07:13|34070.84
10:07:14|34070.84
10:07:15|34070.84
10:07:16|34070.84
10:07:17|34070.84
10:07:18|34072.39
10:07:19|34072.39
10:07:20|34072.39
10:07:21|34072.39
10:07:22|34072.39
10:07:23|34072.39
10:07:24|34073.71
10:07:25|34073.71
10:07:27|34073.71
10:07:28|34072.87
10:07:29|34072.87
10:07:30|34072.87
10:07:31|34072.87
10:07:32|34072.87
10:07:33|34072.87
10:07:34|34072.87
10:07:35|34072.87
10:07:36|34072.87
10:07:37|34073.71
10:07:38|34073.71
10:07:39|34082.46
10:07:40|34082.46
10:07:41|34082.46
10:07:42|34082.46
10:07:43|34082.46
10:07:44|34082.46
10:07:45|34082.46
10:07:46|34082.46
10:07:47|34085.17
10:07:48|34085.17
10:07:49|34086.22
10:07:50|34086.22
10:07:51|34086.22
10:07:52|34086.22
10:07:53|34086.22
10:07:54|34086.22
10:07:55|34086.22
10:07:56|34086.22
10:07:57|34086.22
10:07:58|34086.22
10:07:59|34086.22
10:08:00|34086.22
10:08:01|34086.22
10:08:02|34086.22
10:08:03|34086.15
10:08:04|34086.15
10:08:05|34086.15
10:08:07|34086.15
10:08:07|34086.22
10:08:09|34086.22
10:08:09|34086.22
10:08:10|34086.22
10:08:11|34086.22
10:08:13|34086.22
10:08:13|34086.22
10:08:14|34086.22
10:08:15|34086.22
10:08:16|34086.22
10:08:17|34086.22
10:08:18|34086.22
10:08:20|34087.72
10:08:20|34087.8
10:08:21|34087.8
10:08:22|34087.8
10:08:23|34087.8
10:08:24|34087.8
10:08:25|34094.11
10:08:27|34092.06
10:08:27|34092.06
10:08:28|34091.97
10:08:29|34091.94
10:08:31|34091.94
10:08:32|34091.94
10:08:33|34092.59
10:08:34|34092.59
10:08:35|34092.59
10:08:35|34090.58
10:08:37|34090.58
10:08:38|34090.58
10:08:39|34090.58
10:08:40|34090.58
10:08:41|34096.48
10:08:41|34096.48
10:08:42|34096.48
10:08:44|34096.48
10:08:44|34096.48
10:08:46|34096.48
10:08:47|34096.48
10:08:48|34093.78
10:08:49|34093.78
10:08:50|34093.78
10:08:51|34090.59
10:08:52|34090.59
10:08:53|34090.59
10:08:54|34090.59
10:08:55|34090.59
10:08:56|34090.59
10:08:57|34090.59
10:08:58|34090.59
10:09:00|34090.59
10:09:01|34090.59
10:09:01|34090.59
10:09:02|34093.38
10:09:03|34095.67
10:09:04|34095.67
10:09:05|34095.67
10:09:07|34095.67
10:09:08|34095.67
10:09:08|34092.
10:09:09|34092.
10:09:10|34092.
10:09:11|34092.
10:09:12|34092.
10:09:13|34092.
10:09:14|34092.
10:09:15|34092.
10:09:16|34092.
10:09:18|34093.37
10:09:18|34093.37
10:09:20|34093.37
10:09:20|34093.37
10:09:21|34093.37
10:09:23|34093.37
10:09:23|34093.37
10:09:25|34097.75
10:09:25|34097.75
10:09:27|34097.75
10:09:28|34097.75
10:09:30|34097.75
10:09:31|34097.17
10:09:32|34097.17
10:09:32|34097.17
10:09:34|34097.17
10:09:34|34104.76
10:09:36|34104.76
10:09:36|34099.12
10:09:37|34099.12
10:09:39|34099.12
10:09:40|34099.12
10:09:41|34099.12
10:09:42|34099.12
10:09:43|34099.12
10:09:44|34099.12
10:09:45|34099.12
10:09:45|34099.12
10:09:47|34099.12
10:09:48|34099.12
10:09:48|34099.12
10:09:50|34102.78
10:09:51|34102.78
10:09:52|34102.78
10:09:53|34102.78
10:09:54|34102.78
10:09:54|34102.78
10:09:56|34102.78
10:09:57|34102.78
10:09:58|34102.78
10:09:59|34102.78
10:09:59|34102.78
10:10:01|34102.78
10:10:02|34102.78
10:10:03|34102.78
10:10:03|34102.78
10:10:04|34102.77
10:10:06|34102.77
10:10:07|34102.77
10:10:08|34102.77
10:10:09|34102.77
10:10:10|34102.77
10:10:11|34102.77
10:10:11|34102.77
10:10:13|34102.77
10:10:13|34102.77
10:10:15|34102.77
10:10:16|34102.77
10:10:17|34102.77
10:10:18|34102.77
10:10:19|34102.77
10:10:19|34104.36
10:10:21|34104.36
10:10:22|34101.91
10:10:23|34101.91
10:10:24|34102.01
10:10:25|34102.01
10:10:26|34102.13
10:10:27|34102.13
10:10:28|34102.13
10:10:30|34102.13
10:10:30|34102.13
10:10:32|34102.13
10:10:33|34102.13
10:10:34|34104.44
10:10:35|34104.44
10:10:36|34104.44
10:10:37|34104.44
10:10:38|34104.44
10:10:39|34104.44
10:10:40|34104.44
10:10:41|34104.44
10:10:42|34104.44
10:10:44|34104.44
10:10:44|34104.48
10:10:45|34104.48
10:10:47|34106.12
10:10:48|34106.08
10:10:48|34106.08
10:10:49|34106.08
10:10:51|34106.08
10:10:52|34106.08
10:10:53|34106.08
10:10:53|34106.08
10:10:54|34106.08
10:10:55|34105.5
10:10:57|34105.5
10:10:58|34105.5
10:10:59|34105.5
10:10:59|34105.5
10:11:01|34105.5
10:11:01|34105.5
10:11:03|34099.75
10:11:04|34099.75
10:11:05|34099.75
10:11:06|34099.75
10:11:07|34099.75
10:11:08|34099.75
10:11:09|34099.75
10:11:10|34100.03
10:11:10|34100.03
10:11:12|34100.03
10:11:13|34100.03
10:11:14|34100.19
10:11:14|34100.19
10:11:16|34096.48
10:11:16|34099.8
10:11:18|34099.8
10:11:19|34099.77
10:11:20|34099.33
10:11:21|34099.33
10:11:22|34099.33
10:11:23|34099.18
10:11:24|34099.18
10:11:25|34099.18
10:11:26|34099.18
10:11:27|34099.18
10:11:28|34099.18
10:11:29|34099.18
10:11:31|34097.33
10:11:32|34097.33
10:11:33|34097.33
10:11:34|34097.46
10:11:35|34097.42
10:11:35|34097.42
10:11:36|34097.42
10:11:38|34094.56
10:11:39|34094.56
10:11:40|34094.56
10:11:41|34094.56
10:11:42|34094.56
10:11:43|34094.29
10:11:45|34094.29
10:11:46|34094.29
10:11:47|34094.29
10:11:47|34094.29
10:11:48|34094.29
10:11:50|34094.29
10:11:51|34094.29
10:11:52|34094.29
10:11:52|34092.51
10:11:53|34092.51
10:11:55|34092.51
10:11:56|34092.51
10:11:57|34095.35
10:11:58|34096.67
10:11:59|34096.67
10:12:00|34096.67
10:12:01|34096.67
10:12:02|34096.67
10:12:03|34094.85
10:12:04|34098.04
10:12:05|34098.04
10:12:06|34098.04
10:12:07|34093.61
10:12:08|34093.61
10:12:09|34093.61
10:12:10|34093.61
10:12:12|34093.61
10:12:12|34093.61
10:12:14|34093.61
10:12:14|34093.61
10:12:15|34093.61
10:12:16|34093.61
10:12:17|34093.61
10:12:18|34093.61
10:12:19|34093.61
10:12:20|34093.61
10:12:21|34097.03
10:12:22|34097.03
10:12:23|34097.03
10:12:24|34097.03
10:12:26|34097.03
10:12:26|34097.03
10:12:27|34097.03
10:12:28|34097.03
10:12:30|34097.03
10:12:31|34097.03
10:12:33|34097.03
10:12:34|34097.03
10:12:35|34097.03
10:12:36|34097.03
10:12:37|34088.77
10:12:38|34090.58
10:12:39|34090.58
10:12:40|34089.44
10:12:41|34089.44
10:12:42|34089.44
10:12:43|34089.44
10:12:45|34093.79
10:12:46|34093.79
10:12:47|34093.79
10:12:47|34093.79
10:12:48|34093.79
10:12:49|34090.61
10:12:50|34090.61
10:12:52|34090.61
10:12:52|34090.61
10:12:54|34090.61
10:12:54|34090.61
10:12:56|34090.61
10:12:56|34090.61
10:12:58|34090.61
10:12:59|34090.61
10:13:00|34090.61
10:13:01|34090.61
10:13:02|34094.88
10:13:03|34094.88
10:13:04|34094.88
10:13:04|34094.88
10:13:05|34094.88
10:13:07|34094.88
10:13:08|34094.88
10:13:08|34094.88
10:13:10|34094.88
10:13:11|34094.88
10:13:12|34094.88
10:13:13|34094.88
10:13:14|34095.95
10:13:15|34095.95
10:13:17|34095.95
10:13:18|34100.15
10:13:19|34095.88
10:13:20|34095.88
10:13:21|34095.88
10:13:22|34095.88
10:13:23|34101.73
10:13:24|34101.73
10:13:25|34098.88
10:13:26|34098.88
10:13:27|34098.88
10:13:28|34098.88
10:13:30|34098.88
10:13:31|34094.98
10:13:32|34094.98
10:13:33|34099.41
10:13:34|34099.41
10:13:35|34099.41
10:13:37|34100.35
10:13:38|34100.35
10:13:39|34100.35
10:13:40|34100.35
10:13:41|34100.35
10:13:42|34100.35
10:13:43|34100.35
10:13:44|34100.35
10:13:45|34100.35
10:13:46|34100.35
10:13:48|34100.35
10:13:49|34100.35
10:13:50|34097.97
10:13:50|34097.97
10:13:51|34097.97
10:13:53|34097.97
10:13:53|34097.97
10:13:55|34097.97
10:13:55|34097.97
10:13:56|34097.97
10:13:58|34097.97
10:13:59|34097.97
10:14:00|34097.97
10:14:01|34097.97
10:14:02|34097.97
10:14:02|34097.97
10:14:04|34097.97
10:14:05|34102.17
10:14:06|34102.17
10:14:07|34102.35
10:14:08|34102.35
10:14:09|34102.35
10:14:10|34102.35
10:14:11|34099.27
10:14:12|34099.27
10:14:13|34099.27
10:14:14|34099.45
10:14:15|34099.45
10:14:16|34099.51
10:14:18|34099.51
10:14:19|34102.5
10:14:19|34102.5
10:14:20|34102.5
10:14:21|34102.5
10:14:22|34102.5
10:14:23|34102.5
10:14:24|34102.5
10:14:26|34102.5
10:14:27|34099.75
10:14:28|34099.79
10:14:28|34099.79
10:14:30|34099.79
10:14:30|34099.79
10:14:32|34099.79
10:14:32|34100.03
10:14:34|34100.03
10:14:35|34100.03
10:14:36|34100.03
10:14:37|34100.03
10:14:38|34100.03
10:14:40|34100.76
10:14:41|34100.76
10:14:42|34100.76
10:14:43|34100.83
10:14:44|34100.83
10:14:45|34100.83
10:14:46|34100.83
10:14:47|34100.96
10:14:48|34100.96
10:14:49|34100.96
10:14:50|34100.96
10:14:52|34100.96
10:14:53|34100.96
10:14:54|34100.96
10:14:55|34100.96
10:14:56|34100.96
10:14:57|34100.96
10:14:58|34100.96
10:14:59|34100.13
10:15:00|34100.13
10:15:01|34100.13
10:15:02|34100.13
10:15:03|34100.13
10:15:04|34100.13
10:15:05|34100.13
10:15:06|34100.55
10:15:07|34100.55
10:15:08|34100.55
10:15:09|34100.55
10:15:10|34106.93
10:15:11|34106.93
10:15:12|34106.93
10:15:13|34106.93
10:15:14|34106.93
10:15:15|34106.93
10:15:17|34106.93
10:15:17|34106.93
10:15:18|34106.93
10:15:19|34106.93
10:15:20|34106.93
10:15:21|34106.93
10:15:22|34106.93
10:15:23|34103.63
10:15:24|34103.63
10:15:25|34105.61
10:15:26|34105.61
10:15:27|34105.61
10:15:29|34105.61
10:15:29|34105.61
10:15:30|34105.61
10:15:31|34105.9
10:15:33|34105.9
10:15:34|34105.9
10:15:35|34103.67
10:15:37|34103.67
10:15:38|34103.67
10:15:39|34103.67
10:15:40|34103.67
10:15:41|34103.67
10:15:41|34103.67
10:15:42|34103.67
10:15:43|34101.33
10:15:44|34101.33
10:15:46|34101.33
10:15:47|34101.33
10:15:47|34100.96
10:15:48|34100.96
10:15:49|34100.96
10:15:51|34091.96
10:15:52|34091.96
10:15:52|34098.01
10:15:54|34091.8
10:15:55|34091.8
10:15:56|34091.8
10:15:57|34090.5
10:15:58|34090.5
10:15:59|34090.5
10:15:59|34090.5
10:16:01|34090.5
10:16:02|34090.5
10:16:03|34090.5
10:16:04|34090.5
10:16:04|34090.5
10:16:06|34090.5
10:16:07|34090.5
10:16:09|34090.5
10:16:09|34090.5
10:16:11|34090.5
10:16:11|34090.5
10:16:13|34090.5
10:16:14|34090.5
10:16:14|34090.5
10:16:16|34090.5
10:16:16|34098.46
10:16:18|34098.46
10:16:19|34098.46
10:16:20|34098.46
10:16:20|34101.6
10:16:22|34101.6
10:16:23|34101.6
10:16:24|34101.6
10:16:25|34101.6
10:16:26|34101.6
10:16:27|34101.6
10:16:28|34101.6
10:16:29|34101.6
10:16:30|34101.55
10:16:31|34101.55
10:16:32|34101.55
10:16:33|34101.55
10:16:34|34101.55
10:16:36|34098.15
10:16:37|34097.54
10:16:38|34097.54
10:16:39|34097.54
10:16:40|34097.54
10:16:41|34097.54
10:16:42|34097.54
10:16:43|34097.54
10:16:44|34097.54
10:16:45|34097.54
10:16:46|34097.54
10:16:47|34097.54
10:16:48|34097.54
10:16:50|34097.54
10:16:50|34095.9
10:16:51|34096.67
10:16:53|34095.6
10:16:53|34095.6
10:16:55|34095.6
10:16:56|34095.6
10:16:57|34095.6
10:16:58|34095.6
10:16:59|34095.6
10:17:00|34095.6
10:17:01|34095.6
10:17:02|34095.6
10:17:03|34095.6
10:17:04|34095.6
10:17:05|34095.6
10:17:06|34095.61
10:17:07|34095.61
10:17:08|34095.61
10:17:09|34095.61
10:17:10|34095.61
10:17:11|34096.29
10:17:12|34096.29
10:17:13|34096.29
10:17:14|34096.29
10:17:15|34089.96
10:17:16|34089.96
10:17:17|34089.86
10:17:18|34089.86
10:17:19|34089.86
10:17:20|34089.86
10:17:21|34089.86
10:17:22|34089.79
10:17:23|34089.79
10:17:24|34089.79
10:17:25|34089.79
10:17:26|34089.79
10:17:27|34089.79
10:17:28|34089.79
10:17:29|34089.79
10:17:30|34089.79
10:17:31|34089.79
10:17:32|34089.79
10:17:33|34089.79
10:17:34|34089.79
10:17:35|34089.79
10:17:37|34089.79
10:17:39|34089.79
10:17:39|34089.79
10:17:40|34089.79
10:17:41|34089.79
10:17:43|34088.03
10:17:43|34088.03
10:17:45|34088.03
10:17:46|34088.03
10:17:47|34088.03
10:17:48|34081.23
10:17:49|34081.23
10:17:50|34081.23
10:17:51|34081.23
10:17:52|34081.23
10:17:53|34081.23
10:17:54|34081.23
10:17:56|34081.23
10:17:56|34081.23
10:17:58|34081.23
10:17:58|34081.23
10:17:59|34083.4
10:18:00|34083.4
10:18:01|34083.4
10:18:02|34083.4
10:18:03|34082.9
10:18:05|34082.9
10:18:06|34082.9
10:18:06|34082.9
10:18:07|34084.44
10:18:08|34084.44
10:18:10|34084.44
10:18:11|34079.62
10:18:12|34079.62
10:18:13|34079.62
10:18:13|34079.62
10:18:14|34079.62
10:18:15|34079.62
10:18:17|34079.62
10:18:18|34079.63
10:18:19|34079.63
10:18:20|34079.63
10:18:21|34079.63
10:18:21|34081.87
10:18:23|34081.87
10:18:24|34081.87
10:18:25|34081.87
10:18:26|34081.87
10:18:27|34081.87
10:18:28|34081.87
10:18:29|34081.87
10:18:30|34081.87
10:18:31|34081.87
10:18:32|34079.73
10:18:33|34079.73
10:18:34|34079.73
10:18:35|34079.73
10:18:36|34079.76
10:18:38|34079.76
10:18:39|34079.76
10:18:40|34079.76
10:18:41|34079.76
10:18:42|34079.76
10:18:42|34079.76
10:18:44|34079.76
10:18:45|34079.76
10:18:46|34079.76
10:18:47|34086.07
10:18:48|34086.07
10:18:48|34079.71
10:18:50|34079.71
10:18:51|34079.71
10:18:52|34079.71
10:18:52|34080.32
10:18:54|34080.32
10:18:55|34080.32
10:18:55|34080.32
10:18:57|34080.32
10:18:57|34080.32
10:18:59|34082.11
10:19:00|34082.11
10:19:01|34082.11
10:19:02|34080.32
10:19:03|34080.32
10:19:04|34080.32
10:19:05|34080.32
10:19:06|34080.32
10:19:07|34080.33
10:19:08|34080.33
10:19:09|34080.33
10:19:10|34080.33
10:19:12|34080.33
10:19:12|34080.32
10:19:13|34080.32
10:19:14|34080.32
10:19:15|34080.32
10:19:16|34080.32
10:19:18|34080.33
10:19:18|34080.32
10:19:19|34080.32
10:19:20|34080.32
10:19:21|34080.32
10:19:23|34080.32
10:19:23|34080.32
10:19:24|34080.32
10:19:25|34074.1
10:19:26|34074.1
10:19:27|34074.1
10:19:28|34074.11
10:19:30|34074.11
10:19:31|34074.11
10:19:32|34074.11
10:19:33|34080.41
10:19:34|34080.41
10:19:35|34074.41
10:19:36|34074.42
10:19:37|34074.42
10:19:39|34074.42
10:19:40|34074.42
10:19:42|34074.42
10:19:43|34074.42
10:19:44|34074.42
10:19:45|34074.42
10:19:46|34074.42
10:19:47|34074.42
10:19:48|34074.42
10:19:49|34074.42
10:19:51|34074.42
10:19:51|34074.42
10:19:52|34074.41
10:19:54|34074.41
10:19:54|34074.41
10:19:55|34074.41
10:19:56|34074.41
10:19:57|34074.41
10:19:58|34074.41
10:20:00|34072.81
10:20:00|34072.81
10:20:01|34072.81
10:20:02|34072.81
10:20:03|34072.81
10:20:04|34072.81
10:20:06|34074.42
10:20:07|34073.3
10:20:08|34077.1
10:20:09|34077.1
10:20:10|34070.11
10:20:11|34070.11
10:20:12|34067.81
10:20:13|34067.9
10:20:14|34067.9
10:20:15|34067.9
10:20:16|34067.9
10:20:17|34067.9
10:20:18|34067.9
10:20:19|34067.9
10:20:20|34067.9
10:20:21|34067.9
10:20:22|34067.9
10:20:23|34067.9
10:20:24|34073.59
10:20:25|34073.59
10:20:26|34073.59
10:20:27|34074.12
10:20:28|34074.12
10:20:29|34074.12
10:20:30|34074.12
10:20:31|34074.12
10:20:32|34074.12
10:20:33|34074.02
10:20:34|34074.02
10:20:35|34074.02
10:20:36|34076.19
10:20:37|34073.7
10:20:38|34073.7
10:20:40|34073.83
10:20:41|34073.83
10:20:42|34073.83
10:20:43|34075.62
10:20:44|34075.62
10:20:45|34075.62
10:20:46|34073.58
10:20:47|34073.58
10:20:48|34073.58
10:20:49|34073.58
10:20:50|34073.58
10:20:51|34073.58
10:20:52|34075.15
10:20:53|34075.15
10:20:54|34075.15
10:20:55|34075.15
10:20:56|34075.15
10:20:57|34071.03
10:20:58|34071.08
10:20:59|34071.19
10:21:00|34071.31
10:21:01|34071.52
10:21:02|34071.52
10:21:03|34071.61
10:21:04|34071.61
10:21:05|34075.15
10:21:07|34075.15
10:21:08|34073.3
10:21:08|34073.3
10:21:10|34073.3
10:21:11|34073.3
10:21:11|34073.3
10:21:12|34073.32
10:21:13|34073.4
10:21:14|34073.34
10:21:16|34073.34
10:21:16|34073.34
10:21:18|34073.3
10:21:19|34073.3
10:21:19|34073.3
10:21:21|34073.3
10:21:21|34073.3
10:21:23|34073.3
10:21:23|34073.3
10:21:24|34073.3
10:21:25|34073.3
10:21:27|34073.29
10:21:28|34073.29
10:21:28|34073.3
10:21:29|34073.3
10:21:31|34073.3
10:21:31|34073.3
10:21:32|34073.3
10:21:34|34073.3
10:21:34|34073.3
10:21:36|34073.3
10:21:37|34073.3
10:21:37|34073.3
10:21:39|34073.3
10:21:41|34073.3
10:21:43|34073.11
10:21:43|34073.11
10:21:44|34073.11
10:21:45|34073.11
10:21:47|34071.35
10:21:47|34071.35
10:21:49|34071.35
10:21:51|34071.35
10:21:52|34071.35
10:21:52|34071.35
10:21:53|34073.2
10:21:55|34073.2
10:21:56|34072.89
10:21:57|34071.55
10:21:57|34071.55
10:21:59|34071.55
10:22:00|34071.55
10:22:00|34071.55
10:22:01|34071.55
10:22:03|34071.55
10:22:03|34071.55
10:22:05|34071.55
10:22:05|34071.55
10:22:07|34071.55
10:22:07|34071.55
10:22:09|34071.55
10:22:09|34072.53
10:22:10|34072.53
10:22:12|34072.53
10:22:12|34072.53
10:22:13|34072.53
10:22:14|34072.53
10:22:16|34072.53
10:22:17|34072.53
10:22:18|34072.53
10:22:19|34072.53
10:22:20|34072.53
10:22:21|34072.53
10:22:22|34072.9
10:22:23|34072.9
10:22:24|34072.9
10:22:25|34072.9
10:22:25|34072.9
10:22:27|34072.9
10:22:28|34072.9
10:22:29|34072.9
10:22:30|34075.91
10:22:31|34075.91
10:22:32|34075.91
10:22:33|34075.91
10:22:33|34075.91
10:22:35|34075.91
10:22:36|34075.91
10:22:37|34075.91
10:22:38|34075.91
10:22:38|34075.46
10:22:39|34075.46
10:22:42|34075.46
10:22:42|34075.46
10:22:44|34075.46
10:22:45|34075.46
10:22:45|34075.46
10:22:47|34075.46
10:22:48|34075.46
10:22:49|34080.59
10:22:50|34080.59
10:22:51|34080.59
10:22:52|34080.59
10:22:53|34080.59
10:22:54|34080.59
10:22:54|34077.31
10:22:56|34077.31
10:22:57|34077.31
10:22:58|34076.28
10:22:59|34076.28
10:23:00|34076.28
10:23:00|34076.28
10:23:03|34075.05
10:23:03|34075.05
10:23:05|34075.05
10:23:06|34075.27
10:23:06|34072.53
10:23:07|34072.53
10:23:08|34072.53
10:23:09|34072.53
10:23:11|34072.78
10:23:11|34075.27
10:23:12|34072.85
10:23:13|34072.85
10:23:14|34073.01
10:23:16|34073.01
10:23:17|34073.01
10:23:18|34073.01
10:23:19|34073.01
10:23:19|34073.01
10:23:21|34073.34
10:23:22|34073.34
10:23:23|34077.32
10:23:23|34077.32
10:23:24|34077.32
10:23:26|34077.32
10:23:27|34077.32
10:23:28|34076.97
10:23:29|34076.97
10:23:30|34076.97
10:23:31|34076.97
10:23:32|34076.97
10:23:33|34076.97
10:23:34|34076.97
10:23:35|34074.04
10:23:36|34074.04
10:23:37|34074.04
10:23:38|34074.04
10:23:39|34074.04
10:23:40|34074.04
10:23:41|34074.04
10:23:42|34074.04
10:23:44|34073.22
10:23:44|34073.22
10:23:45|34073.22
10:23:47|34073.22
10:23:48|34073.22
10:23:49|34073.22
10:23:50|34073.22
10:23:51|34073.23
10:23:52|34073.23
10:23:53|34073.23
10:23:55|34073.23
10:23:55|34073.23
10:23:57|34073.21
10:23:57|34073.21
10:23:59|34073.21
10:23:59|34073.21
10:24:00|34073.21
10:24:01|34073.21
10:24:02|34073.21
10:24:03|34073.21
10:24:04|34073.21
10:24:06|34073.21
10:24:06|34073.21
10:24:07|34073.21
10:24:08|34073.21
10:24:10|34073.21
10:24:10|34073.22
10:24:11|34065.63
10:24:13|34065.63
10:24:13|34065.63
10:24:15|34065.63
10:24:16|34065.63
10:24:16|34065.63
10:24:17|34065.63
10:24:19|34065.63
10:24:20|34070.41
10:24:21|34070.39
10:24:22|34070.39
10:24:22|34070.39
10:24:23|34070.39
10:24:24|34070.39
10:24:25|34070.39
10:24:26|34070.39
10:24:27|34070.39
10:24:28|34070.39
10:24:30|34068.69
10:24:30|34068.69
10:24:32|34068.69
10:24:33|34068.69
10:24:33|34068.69
10:24:34|34068.69
10:24:35|34068.69
10:24:36|34068.64
10:24:38|34068.64
10:24:38|34068.65
10:24:39|34068.65
10:24:40|34068.64
10:24:42|34068.64
10:24:44|34064.61
10:24:45|34062.08
10:24:46|34062.08
10:24:47|34062.08
10:24:48|34062.08
10:24:49|34062.08
10:24:49|34063.28
10:24:51|34063.28
10:24:52|34070.04
10:24:53|34070.04
10:24:54|34070.04
10:24:54|34070.04
10:24:56|34069.85
10:24:56|34069.85
10:24:58|34069.85
10:24:59|34068.62
10:25:00|34064.22
10:25:01|34070.04
10:25:02|34070.04
10:25:02|34068.47
10:25:04|34068.47
10:25:05|34068.47
10:25:06|34068.14
10:25:07|34068.14
10:25:08|34064.36
10:25:09|34064.36
10:25:10|34064.36
10:25:11|34061.86
10:25:12|34067.08
10:25:13|34067.08
10:25:13|34066.92
10:25:15|34064.42
10:25:17|34064.42
10:25:17|34064.42
10:25:19|34064.42
10:25:20|34064.42
10:25:20|34064.42
10:25:21|34064.42
10:25:22|34064.42
10:25:24|34064.42
10:25:24|34064.42
10:25:26|34064.42
10:25:26|34064.42
10:25:27|34064.93
10:25:28|34064.97
10:25:29|34064.97
10:25:31|34064.97
10:25:32|34064.97
10:25:32|34064.97
10:25:33|34064.97
10:25:34|34065.02
10:25:35|34068.08
10:25:36|34068.08
10:25:37|34068.08
10:25:38|34068.08
10:25:39|34073.3
10:25:40|34069.94
10:25:41|34069.94
10:25:42|34064.75
10:25:44|34064.82
10:25:46|34064.82
10:25:47|34064.82
10:25:48|34064.82
10:25:49|34068.44
10:25:50|34068.44
10:25:51|34068.44
10:25:52|34068.44
10:25:53|34065.17
10:25:54|34065.18
10:25:55|34065.18
10:25:56|34065.28
10:25:57|34065.28
10:25:58|34065.35
10:25:59|34065.35
10:26:00|34065.35
10:26:01|34065.35
10:26:02|34065.35
10:26:03|34065.35
10:26:04|34065.35
10:26:05|34065.35
10:26:06|34065.35
10:26:07|34073.85
10:26:08|34074.16
10:26:09|34074.16
10:26:10|34074.91
10:26:11|34074.91
10:26:12|34074.91
10:26:13|34074.91
10:26:14|34074.91
10:26:15|34074.91
10:26:16|34074.91
10:26:17|34078.01
10:26:18|34078.01
10:26:19|34078.01
10:26:20|34078.01
10:26:21|34078.01
10:26:22|34078.01
10:26:24|34078.01
10:26:24|34078.01
10:26:25|34076.29
10:26:27|34076.29
10:26:27|34076.29
10:26:28|34076.29
10:26:29|34076.29
10:26:30|34073.97
10:26:31|34073.97
10:26:32|34071.56
10:26:33|34071.56
10:26:34|34071.56
10:26:36|34071.56
10:26:36|34068.43
10:26:37|34075.95
10:26:38|34065.69
10:26:39|34065.69
10:26:40|34065.69
10:26:41|34065.69
10:26:42|34065.69
10:26:43|34065.69
10:26:45|34065.69
10:26:46|34065.69
10:26:48|34065.69
10:26:49|34065.69
10:26:49|34070.41
10:26:51|34070.41
10:26:52|34068.46
10:26:53|34068.46
10:26:53|34068.46
10:26:54|34068.46
10:26:55|34068.46
10:26:57|34068.46
10:26:57|34068.46
10:26:59|34068.46
10:27:00|34068.46
10:27:01|34068.46
10:27:02|34068.46
10:27:02|34068.46
10:27:04|34070.28
10:27:05|34070.28
10:27:05|34070.28
10:27:06|34070.28
10:27:08|34069.83
10:27:09|34069.83
10:27:10|34071.96
10:27:11|34071.96
10:27:12|34071.96
10:27:13|34071.96
10:27:15|34071.96
10:27:15|34071.96
10:27:17|34071.96
10:27:17|34070.69
10:27:18|34070.69
10:27:19|34070.69
10:27:20|34070.69
10:27:21|34070.69
10:27:22|34070.69
10:27:23|34062.78
10:27:24|34062.78
10:27:26|34062.78
10:27:26|34067.33
10:27:27|34067.35
10:27:28|34067.35
10:27:29|34067.35
10:27:31|34067.35
10:27:31|34067.64
10:27:32|34067.64
10:27:34|34067.64
10:27:34|34067.64
10:27:36|34067.64
10:27:37|34070.27
10:27:38|34070.27
10:27:39|34070.27
10:27:40|34069.19
10:27:41|34069.19
10:27:42|34069.19
10:27:43|34066.63
10:27:44|34066.63
10:27:45|34066.63
10:27:47|34066.63
10:27:48|34066.63
10:27:49|34066.63
10:27:50|34066.63
10:27:51|34066.63
10:27:52|34066.63
10:27:53|34066.63
10:27:54|34066.63
10:27:55|34066.63
10:27:56|34066.63
10:27:57|34066.63
10:27:59|34066.63
10:27:59|34062.8
10:28:01|34062.8
10:28:02|34062.8
10:28:02|34065.64
10:28:04|34065.64
10:28:05|34065.64
10:28:06|34065.64
10:28:07|34065.64
10:28:07|34065.64
10:28:09|34065.64
10:28:09|34065.64
10:28:11|34065.64
10:28:12|34065.17
10:28:13|34065.17
10:28:14|34065.17
10:28:15|34064.98
10:28:15|34063.04
10:28:17|34063.04
10:28:18|34063.04
10:28:19|34063.04
10:28:20|34063.04
10:28:21|34063.04
10:28:22|34063.04
10:28:23|34063.04
10:28:24|34063.04
10:28:25|34063.04
10:28:26|34062.79
10:28:27|34062.79
10:28:28|34062.79
10:28:29|34062.79
10:28:30|34061.87
10:28:31|34061.87
10:28:32|34061.87
10:28:33|34061.87
10:28:34|34061.87
10:28:35|34061.87
10:28:36|34061.87
10:28:37|34061.87
10:28:38|34061.87
10:28:39|34063.13
10:28:40|34063.13
10:28:42|34063.13
10:28:42|34063.13
10:28:43|34060.51
10:28:44|34060.51
10:28:45|34062.33
10:28:46|34060.51
10:28:48|34060.51
10:28:50|34060.51
10:28:51|34060.51
10:28:51|34060.51
10:28:52|34060.51
10:28:54|34061.51
10:28:54|34061.51
10:28:55|34061.51
10:28:57|34060.89
10:28:58|34060.89
10:28:58|34063.45
10:28:59|34063.45
10:29:01|34063.45
10:29:01|34063.45
10:29:02|34063.45
10:29:04|34063.45
10:29:04|34063.45
10:29:06|34063.45
10:29:07|34063.45
10:29:08|34063.45
10:29:09|34063.45
10:29:09|34063.45
10:29:11|34063.45
10:29:11|34063.45
10:29:12|34063.45
10:29:14|34063.45
10:29:15|34063.45
10:29:16|34060.44
10:29:17|34060.44
10:29:18|34060.44
10:29:19|34060.43
10:29:20|34060.43
10:29:21|34060.43
10:29:22|34060.43
10:29:23|34060.43
10:29:24|34060.43
10:29:25|34060.43
10:29:26|34060.43
10:29:27|34053.71
10:29:28|34053.71
10:29:29|34053.71
10:29:30|34053.71
10:29:31|34053.71
10:29:32|34055.37
10:29:33|34055.37
10:29:34|34055.37
10:29:35|34055.37
10:29:36|34053.88
10:29:37|34053.88
10:29:38|34055.17
10:29:39|34055.17
10:29:40|34055.17
10:29:41|34055.17
10:29:42|34055.17
10:29:43|34055.17
10:29:44|34055.17
10:29:45|34055.17
10:29:47|34052.96
10:29:48|34053.09
10:29:50|34052.93
10:29:51|34052.93
10:29:51|34052.93
10:29:53|34051.35
10:29:54|34051.35
10:29:56|34051.35
10:29:57|34051.35
10:29:58|34051.35
10:29:59|34051.35
10:30:00|34051.35
10:30:01|34045.78
10:30:02|34045.78
10:30:03|34045.78
10:30:03|34045.78
10:30:05|34045.78
10:30:06|34045.78
10:30:08|34045.78
10:30:09|34045.78
10:30:10|34045.78
10:30:11|34045.78
10:30:13|34045.78
10:30:13|34047.1
10:30:15|34044.61
10:30:15|34044.61
10:30:16|34044.61
10:30:18|34044.61
10:30:18|34046.25
10:30:19|34046.25
10:30:20|34046.25
10:30:21|34046.25
10:30:22|34045.69
10:30:23|34045.69
10:30:24|34045.69
10:30:26|34045.69
10:30:26|34045.98
10:30:27|34045.98
10:30:28|34045.13
10:30:29|34045.13
10:30:30|34045.13
10:30:32|34045.13
10:30:33|34045.13
10:30:34|34045.13
10:30:34|34045.13
10:30:35|34045.13
10:30:37|34045.13
10:30:37|34045.13
10:30:39|34045.13
10:30:39|34045.13
10:30:40|34045.13
10:30:42|34047.94
10:30:42|34047.94
10:30:43|34047.94
10:30:44|34047.94
10:30:45|34047.94
10:30:46|34047.94
10:30:47|34047.94
10:30:49|34047.94
10:30:51|34047.94
10:30:52|34047.94
10:30:53|34047.94
10:30:54|34044.56
10:30:54|34044.56
10:30:55|34044.56
10:30:56|34045.22
10:30:58|34045.22
10:30:59|34044.55
10:30:59|34044.55
10:31:00|34044.55
10:31:02|34044.55
10:31:02|34044.64
10:31:05|34044.64
10:31:06|34044.64
10:31:07|34038.36
10:31:08|34038.36
10:31:09|34038.36
10:31:10|34041.51
10:31:11|34041.51
10:31:11|34039.41
10:31:12|34039.41
10:31:13|34039.41
10:31:14|34039.41
10:31:15|34041.06
10:31:17|34043.91
10:31:18|34043.91
10:31:19|34043.91
10:31:19|34043.91
10:31:20|34043.56
10:31:21|34043.56
10:31:22|34043.56
10:31:24|34046.82
10:31:25|34047.79
10:31:26|34047.79
10:31:27|34047.79
10:31:28|34047.79
10:31:29|34047.8
10:31:30|34047.8
10:31:31|34047.8
10:31:32|34044.62
10:31:33|34044.62
10:31:34|34044.71
10:31:34|34047.33
10:31:35|34047.33
10:31:37|34047.33
10:31:38|34047.33
10:31:39|34047.33
10:31:40|34047.33
10:31:41|34047.33
10:31:42|34047.33
10:31:43|34047.33
10:31:44|34047.14
10:31:45|34045.94
10:31:46|34045.94
10:31:47|34045.94
10:31:48|34045.94
10:31:49|34045.68
10:31:51|34045.68
10:31:51|34045.69
10:31:52|34045.69
10:31:54|34045.69
10:31:54|34045.69
10:31:56|34045.69
10:31:57|34045.69
10:31:58|34045.69
10:31:59|34045.69
10:31:59|34045.69
10:32:01|34045.69
10:32:02|34045.69
10:32:03|34045.69
10:32:04|34045.69
10:32:05|34045.69
10:32:06|34045.69
10:32:07|34045.79
10:32:07|34045.79
10:32:09|34045.79
10:32:10|34045.79
10:32:11|34045.79
10:32:12|34039.51
10:32:12|34039.51
10:32:13|34039.51
10:32:15|34039.51
10:32:16|34039.51
10:32:16|34039.51
10:32:18|34039.51
10:32:19|34041.22
10:32:19|34041.22
10:32:21|34041.22
10:32:21|34041.22
10:32:23|34039.93
10:32:24|34040.55
10:32:25|34040.55
10:32:26|34040.55
10:32:27|34040.55
10:32:28|34040.55
10:32:29|34040.55
10:32:30|34040.55
10:32:31|34040.55
10:32:32|34040.55
10:32:33|34040.55
10:32:34|34040.55
10:32:35|34040.55
10:32:36|34040.55
10:32:37|34040.2
10:32:38|34040.2
10:32:39|34040.2
10:32:40|34040.2
10:32:41|34040.2
10:32:42|34040.2
10:32:43|34040.2
10:32:45|34040.2
10:32:45|34040.2
10:32:47|34040.2
10:32:48|34040.2
10:32:48|34041.41
10:32:50|34043.57
10:32:51|34043.57
10:32:51|34041.64
10:32:53|34041.93
10:32:53|34041.77
10:32:55|34041.77
10:32:56|34041.77
10:32:57|34041.83
10:32:58|34041.83
10:32:59|34041.83
10:33:00|34041.83
10:33:01|34041.84
10:33:02|34041.84
10:33:03|34041.84
10:33:04|34041.84
10:33:05|34041.84
10:33:06|34041.84
10:33:07|34041.84
10:33:08|34041.84
10:33:09|34043.57
10:33:10|34043.57
10:33:11|34043.57
10:33:12|34043.57
10:33:13|34050.85
10:33:14|34050.85
10:33:15|34050.85
10:33:16|34050.85
10:33:18|34050.85
10:33:18|34050.87
10:33:20|34050.87
10:33:21|34050.87
10:33:22|34050.87
10:33:23|34050.87
10:33:24|34050.87
10:33:25|34050.87
10:33:26|34050.87
10:33:27|34050.87
10:33:28|34050.89
10:33:29|34050.89
10:33:30|34050.89
10:33:31|34050.89
10:33:32|34050.89
10:33:33|34050.89
10:33:34|34054.14
10:33:35|34054.14
10:33:36|34054.14
10:33:37|34054.14
10:33:38|34044.57
10:33:39|34044.57
10:33:40|34044.56
10:33:41|34044.56
10:33:42|34044.56
10:33:44|34044.56
10:33:45|34044.56
10:33:45|34044.56
10:33:46|34044.56
10:33:47|34044.56
10:33:48|34041.86
10:33:49|34041.86
10:33:50|34041.86
10:33:52|34041.86
10:33:54|34041.44
10:33:55|34041.44
10:33:56|34043.72
10:33:56|34039.53
10:33:58|34039.53
10:33:59|34039.53
10:34:00|34039.53
10:34:01|34039.53
10:34:02|34039.53
10:34:03|34039.53
10:34:04|34045.1
10:34:04|34045.1
10:34:06|34045.1
10:34:07|34045.1
10:34:08|34045.1
10:34:09|34040.38
10:34:09|34040.38
10:34:11|34040.38
10:34:11|34040.38
10:34:13|34044.11
10:34:14|34044.11
10:34:15|34043.87
10:34:16|34043.87
10:34:16|34043.87
10:34:18|34043.56
10:34:18|34043.56
10:34:20|34043.54
10:34:21|34043.54
10:34:22|34043.54
10:34:23|34043.54
10:34:25|34045.18
10:34:25|34045.18
10:34:26|34045.18
10:34:27|34045.02
10:34:28|34045.02
10:34:29|34045.02
10:34:30|34059.66
10:34:31|34059.04
10:34:32|34059.04
10:34:34|34052.85
10:34:35|34052.85
10:34:36|34052.85
10:34:37|34058.9
10:34:38|34055.42
10:34:39|34055.42
10:34:40|34055.42
10:34:41|34055.42
10:34:42|34055.42
10:34:43|34059.67
10:34:44|34059.67
10:34:45|34059.67
10:34:46|34059.67
10:34:47|34059.67
10:34:48|34059.9
10:34:49|34059.9
10:34:50|34059.9
10:34:51|34059.9
10:34:52|34059.9
10:34:54|34059.9
10:34:55|34059.9
10:34:56|34059.9
10:34:57|34059.9
10:34:58|34059.9
10:35:00|34059.9
10:35:00|34061.51
10:35:02|34064.71
10:35:03|34064.71
10:35:04|34064.72
10:35:05|34064.72
10:35:06|34064.72
10:35:07|34064.72
10:35:08|34064.72
10:35:09|34064.72
10:35:10|34064.71
10:35:11|34064.71
10:35:12|34064.23
10:35:13|34064.23
10:35:14|34064.23
10:35:16|34064.69
10:35:16|34064.69
10:35:17|34064.69
10:35:18|34064.69
10:35:20|34064.69
10:35:20|34064.69
10:35:22|34064.69
10:35:23|34064.69
10:35:23|34059.38
10:35:25|34059.38
10:35:26|34059.38
10:35:27|34059.39
10:35:28|34059.39
10:35:29|34059.39
10:35:29|34059.37
10:35:30|34059.37
10:35:32|34052.97
10:35:32|34052.97
10:35:33|34052.97
10:35:34|34052.97
10:35:35|34052.97
10:35:36|34052.97
10:35:37|34060.59
10:35:38|34060.59
10:35:39|34060.59
10:35:40|34060.37
10:35:41|34060.37
10:35:42|34060.37
10:35:43|34060.37
10:35:44|34060.37
10:35:45|34060.37
10:35:46|34060.37
10:35:47|34060.37
10:35:48|34060.37
10:35:49|34060.04
10:35:50|34060.04
10:35:51|34060.04
10:35:53|34060.04
10:35:54|34060.04
10:35:56|34058.24
10:35:57|34058.24
10:35:58|34058.24
10:35:59|34053.54
10:36:00|34053.54
10:36:01|34053.54
10:36:02|34053.54
10:36:03|34053.54
10:36:04|34053.54
10:36:05|34053.54
10:36:06|34053.54
10:36:07|34053.54
10:36:08|34052.92
10:36:09|34052.92
10:36:10|34052.92
10:36:11|34052.92
10:36:12|34052.92
10:36:13|34052.92
10:36:14|34052.92
10:36:15|34052.92
10:36:16|34052.92
10:36:17|34052.04
10:36:18|34052.04
10:36:19|34052.04
10:36:20|34052.04
10:36:21|34054.77
10:36:22|34054.77
10:36:23|34054.77
10:36:24|34054.77
10:36:26|34054.77
10:36:27|34054.77
10:36:27|34054.77
10:36:29|34054.77
10:36:30|34054.77
10:36:31|34054.77
10:36:32|34054.77
10:36:32|34054.77
10:36:34|34053.55
10:36:35|34053.54
10:36:36|34053.54
10:36:37|34053.54
10:36:38|34053.54
10:36:39|34053.54
10:36:39|34053.54
10:36:41|34053.54
10:36:41|34053.54
10:36:43|34054.95
10:36:44|34054.95
10:36:45|34054.95
10:36:46|34051.88
10:36:47|34057.52
10:36:48|34057.52
10:36:49|34057.52
10:36:50|34057.52
10:36:51|34057.52
10:36:52|34057.52
10:36:53|34057.52
10:36:54|34057.52
10:36:55|34057.52
10:36:56|34057.52
10:36:58|34057.52
10:36:58|34057.52
10:37:00|34057.52
10:37:01|34061.37
10:37:02|34061.37
10:37:03|34061.37
10:37:04|34061.37
10:37:05|34061.37
10:37:06|34061.37
10:37:07|34063.86
10:37:08|34063.86
10:37:09|34063.86
10:37:10|34069.05
10:37:11|34069.05
10:37:12|34069.05
10:37:13|34069.05
10:37:14|34069.05
10:37:15|34069.05
10:37:16|34069.05
10:37:17|34069.05
10:37:18|34068.88
10:37:19|34068.88
10:37:20|34068.86
10:37:21|34068.86
10:37:22|34068.5
10:37:23|34068.5
10:37:24|34068.5
10:37:25|34068.5
10:37:26|34068.5
10:37:27|34068.5
10:37:28|34068.5
10:37:29|34068.64
10:37:30|34068.64
10:37:31|34065.36
10:37:32|34065.36
10:37:33|34067.91
10:37:34|34067.91
10:37:35|34065.89
10:37:36|34065.89
10:37:37|34065.89
10:37:38|34065.89
10:37:39|34065.89
10:37:40|34065.89
10:37:41|34065.89
10:37:43|34064.11
10:37:43|34064.11
10:37:44|34064.11
10:37:45|34064.11
10:37:47|34064.11
10:37:47|34064.11
10:37:48|34064.11
10:37:49|34062.46
10:37:50|34062.46
10:37:51|34062.46
10:37:52|34062.46
10:37:53|34062.46
10:37:54|34062.46
10:37:55|34062.46
10:37:57|34062.46
10:37:59|34062.46
10:38:00|34062.39
10:38:01|34062.39
10:38:02|34062.4
10:38:02|34062.4
10:38:04|34062.4
10:38:04|34062.4
10:38:05|34062.4
10:38:06|34062.4
10:38:07|34062.4
10:38:08|34062.4
10:38:10|34062.4
10:38:11|34062.38
10:38:13|34062.38
10:38:13|34062.38
10:38:14|34062.38
10:38:15|34062.38
10:38:17|34062.38
10:38:18|34062.38
10:38:19|34062.38
10:38:20|34062.38
10:38:21|34062.39
10:38:21|34062.39
10:38:23|34062.39
10:38:23|34062.39
10:38:24|34062.38
10:38:26|34062.38
10:38:27|34062.38
10:38:28|34062.38
10:38:29|34062.38
10:38:30|34062.38
10:38:31|34062.38
10:38:31|34062.38
10:38:33|34063.62
10:38:34|34063.62
10:38:35|34063.62
10:38:36|34063.62
10:38:37|34063.62
10:38:38|34066.14
10:38:39|34065.69
10:38:40|34065.73
10:38:41|34065.73
10:38:42|34066.14
10:38:44|34066.14
10:38:44|34066.14
10:38:45|34066.14
10:38:46|34066.14
10:38:47|34066.14
10:38:49|34066.14
10:38:49|34068.29
10:38:50|34068.29
10:38:52|34069.05
10:38:52|34072.74
10:38:53|34076.94
10:38:54|34076.94
10:38:55|34076.94
10:38:57|34076.93
10:38:58|34076.93
10:38:59|34076.93
10:39:00|34076.93
10:39:01|34076.93
10:39:02|34076.93
10:39:03|34078.39
10:39:04|34080.
10:39:05|34080.
10:39:06|34084.37
10:39:07|34084.46
10:39:09|34084.46
10:39:09|34082.51
10:39:11|34085.28
10:39:12|34085.28
10:39:13|34085.28
10:39:14|34085.28
10:39:15|34085.28
10:39:16|34085.28
10:39:17|34085.28
10:39:18|34085.28
10:39:19|34085.28
10:39:20|34085.28
10:39:22|34085.28
10:39:22|34085.28
10:39:23|34085.28
10:39:24|34088.89
10:39:26|34088.89
10:39:26|34088.89
10:39:27|34088.89
10:39:28|34088.89
10:39:29|34088.89
10:39:30|34088.89
10:39:32|34093.14
10:39:32|34091.9
10:39:33|34089.36
10:39:34|34091.9
10:39:36|34093.61
10:39:36|34093.61
10:39:37|34093.61
10:39:38|34093.61
10:39:39|34093.61
10:39:40|34093.61
10:39:41|34093.61
10:39:42|34093.61
10:39:43|34093.61
10:39:45|34089.4
10:39:45|34089.4
10:39:46|34089.4
10:39:47|34089.4
10:39:49|34089.4
10:39:49|34089.39
10:39:51|34089.39
10:39:52|34089.39
10:39:52|34086.13
10:39:54|34086.13
10:39:54|34086.13
10:39:55|34089.07
10:39:57|34089.07
10:39:58|34088.04
10:40:00|34088.04
10:40:01|34088.04
10:40:01|34088.04
10:40:02|34086.91
10:40:03|34086.91
10:40:05|34086.91
10:40:06|34086.91
10:40:07|34086.91
10:40:08|34086.91
10:40:09|34088.77
10:40:10|34088.77
10:40:11|34088.77
10:40:11|34088.77
10:40:12|34088.77
10:40:14|34088.77
10:40:16|34090.69
10:40:16|34090.69
10:40:17|34090.69
10:40:19|34090.69
10:40:20|34090.69
10:40:20|34090.65
10:40:22|34090.68
10:40:22|34090.68
10:40:23|34090.68
10:40:24|34090.68
10:40:25|34090.68
10:40:27|34090.68
10:40:27|34090.68
10:40:28|34090.68
10:40:30|34090.69
10:40:30|34090.69
10:40:32|34092.52
10:40:33|34092.52
10:40:33|34091.06
10:40:35|34091.14
10:40:36|34091.22
10:40:37|34091.36
10:40:38|34091.48
10:40:39|34091.48
10:40:39|34091.48
10:40:40|34091.48
10:40:42|34091.48
10:40:43|34086.83
10:40:43|34086.83
10:40:45|34087.03
10:40:47|34087.03
10:40:48|34087.03
10:40:48|34087.03
10:40:49|34087.24
10:40:51|34087.24
10:40:51|34087.24
10:40:53|34087.24
10:40:53|34087.24
10:40:54|34087.24
10:40:55|34087.24
10:40:56|34092.91
10:40:57|34092.91
10:40:59|34092.91
10:41:00|34090.33
10:41:01|34090.62
10:41:02|34093.62
10:41:03|34093.62
10:41:04|34091.91
10:41:05|34091.91
10:41:06|34091.91
10:41:07|34091.91
10:41:08|34094.24
10:41:09|34094.24
10:41:10|34094.24
10:41:11|34094.24
10:41:12|34094.24
10:41:13|34094.24
10:41:14|34094.24
10:41:15|34094.24
10:41:16|34094.25
10:41:17|34094.25
10:41:18|34094.25
10:41:19|34094.25
10:41:20|34094.25
10:41:21|34103.8
10:41:22|34103.8
10:41:23|34103.8
10:41:25|34103.8
10:41:25|34103.8
10:41:26|34102.1
10:41:27|34102.1
10:41:29|34102.1
10:41:30|34102.1
10:41:31|34102.1
10:41:32|34102.1
10:41:33|34102.1
10:41:34|34102.1
10:41:35|34112.54
10:41:36|34112.54
10:41:37|34114.21
10:41:38|34118.59
10:41:39|34118.59
10:41:40|34118.59
10:41:41|34126.16
10:41:42|34126.16
10:41:43|34126.16
10:41:44|34126.16
10:41:45|34126.16
10:41:46|34126.16
10:41:47|34126.19
10:41:48|34126.19
10:41:49|34126.19
10:41:50|34126.19
10:41:51|34126.19
10:41:52|34126.24
10:41:53|34126.24
10:41:54|34126.24
10:41:55|34126.24
10:41:56|34126.24
10:41:57|34126.24
10:41:58|34126.24
10:41:59|34126.24
10:42:01|34133.06
10:42:01|34133.06
10:42:03|34133.06
10:42:04|34138.72
10:42:04|34138.72
10:42:07|34141.48
10:42:08|34140.36
10:42:08|34140.36
10:42:09|34141.13
10:42:11|34140.4
10:42:12|34140.4
10:42:12|34140.4
10:42:13|34140.4
10:42:15|34138.48
10:42:16|34138.48
10:42:16|34138.48
10:42:17|34138.48
10:42:18|34138.48
10:42:20|34138.48
10:42:20|34138.48
10:42:21|34138.48
10:42:23|34138.48
10:42:23|34138.48
10:42:25|34138.48
10:42:25|34141.47
10:42:26|34148.31
10:42:28|34148.31
10:42:28|34148.31
10:42:29|34148.31
10:42:31|34148.31
10:42:31|34148.31
10:42:32|34148.31
10:42:33|34148.31
10:42:34|34154.33
10:42:35|34154.33
10:42:37|34151.55
10:42:38|34151.
10:42:39|34151.
10:42:40|34150.99
10:42:41|34150.99
10:42:42|34150.99
10:42:43|34150.99
10:42:44|34150.99
10:42:45|34150.99
10:42:46|34150.99
10:42:47|34150.99
10:42:48|34150.99
10:42:49|34150.99
10:42:50|34150.99
10:42:51|34150.99
10:42:52|34150.99
10:42:53|34150.99
10:42:54|34150.99
10:42:55|34150.99
10:42:56|34150.99
10:42:57|34150.99
10:42:58|34150.99
10:42:59|34150.99
10:43:00|34150.99
10:43:02|34155.02
10:43:03|34155.02
10:43:03|34155.02
10:43:05|34155.02
10:43:06|34155.02
10:43:07|34155.02
10:43:08|34155.02
10:43:09|34151.32
10:43:11|34151.21
10:43:11|34151.21
10:43:13|34151.21
10:43:13|34151.21
10:43:14|34151.21
10:43:16|34151.99
10:43:17|34151.99
10:43:18|34151.99
10:43:19|34151.99
10:43:20|34151.99
10:43:21|34151.99
10:43:22|34151.99
10:43:22|34151.99
10:43:24|34151.99
10:43:25|34151.99
10:43:26|34151.99
10:43:27|34151.99
10:43:28|34150.84
10:43:29|34150.84
10:43:30|34150.84
10:43:31|34150.84
10:43:32|34140.15
10:43:33|34140.15
10:43:34|34140.15
10:43:35|34140.15
10:43:36|34140.15
10:43:37|34140.74
10:43:38|34140.74
10:43:39|34140.74
10:43:40|34140.74
10:43:41|34140.74
10:43:42|34140.74
10:43:43|34140.74
10:43:44|34140.74
10:43:45|34140.74
10:43:46|34140.74
10:43:47|34140.74
10:43:48|34140.74
10:43:49|34140.74
10:43:50|34140.74
10:43:51|34140.74
10:43:52|34145.72
10:43:53|34145.72
10:43:54|34146.84
10:43:55|34146.84
10:43:56|34146.84
10:43:57|34146.84
10:43:58|34146.84
10:43:59|34146.84
10:44:00|34146.84
10:44:01|34146.84
10:44:02|34146.86
10:44:03|34146.86
10:44:05|34159.66
10:44:05|34159.66
10:44:07|34159.66
10:44:08|34159.66
10:44:09|34166.59
10:44:10|34166.59
10:44:10|34172.54
10:44:12|34172.54
10:44:13|34173.32
10:44:14|34173.32
10:44:15|34164.52
10:44:16|34164.52
10:44:16|34164.52
10:44:18|34164.52
10:44:19|34170.19
10:44:20|34170.19
10:44:22|34170.19
10:44:22|34170.19
10:44:23|34167.59
10:44:24|34167.59
10:44:26|34167.59
10:44:26|34167.59
10:44:28|34166.01
10:44:28|34166.01
10:44:29|34165.24
10:44:31|34165.24
10:44:32|34165.24
10:44:32|34163.55
10:44:34|34156.05
10:44:34|34153.23
10:44:35|34153.23
10:44:36|34153.23
10:44:38|34143.59
10:44:38|34146.57
10:44:40|34146.57
10:44:40|34156.93
10:44:42|34156.93
10:44:42|34156.93
10:44:43|34156.93
10:44:44|34156.93
10:44:45|34156.93
10:44:46|34152.98
10:44:47|34152.98
10:44:48|34147.59
10:44:49|34147.59
10:44:50|34147.59
10:44:51|34147.59
10:44:52|34147.59
10:44:54|34147.59
10:44:55|34147.59
10:44:55|34147.59
10:44:57|34147.59
10:44:57|34147.59
10:44:58|34146.21
10:45:00|34146.21
10:45:00|34146.21
10:45:01|34146.22
10:45:03|34146.22
10:45:05|34148.32
10:45:05|34157.75
10:45:06|34157.75
10:45:07|34164.03
10:45:09|34173.37
10:45:10|34169.04
10:45:10|34169.04
10:45:12|34169.04
10:45:12|34169.04
10:45:14|34174.15
10:45:15|34174.15
10:45:16|34174.15
10:45:17|34167.82
10:45:18|34167.82
10:45:18|34167.82
10:45:20|34173.77
10:45:22|34173.75
10:45:23|34173.75
10:45:23|34173.48
10:45:25|34173.48
10:45:25|34173.48
10:45:26|34162.23
10:45:28|34162.23
10:45:28|34162.23
10:45:29|34162.23
10:45:31|34162.23
10:45:31|34162.23
10:45:32|34167.29
10:45:33|34167.29
10:45:34|34167.29
10:45:35|34167.29
10:45:36|34167.29
10:45:37|34162.07
10:45:38|34162.07
10:45:39|34165.19
10:45:40|34172.39
10:45:42|34172.55
10:45:43|34172.41
10:45:43|34172.41
10:45:45|34172.41
10:45:46|34172.41
10:45:46|34172.41
10:45:47|34172.41
10:45:48|34172.41
10:45:49|34172.41
10:45:50|34173.1
10:45:51|34173.1
10:45:53|34173.1
10:45:54|34173.1
10:45:55|34183.85
10:45:55|34183.85
10:45:56|34183.85
10:45:58|34183.85
10:45:58|34183.85
10:45:59|34183.85
10:46:01|34183.85
10:46:01|34183.85
10:46:02|34183.85
10:46:04|34183.85
10:46:06|34183.85
10:46:07|34183.85
10:46:08|34199.6
10:46:09|34199.6
10:46:10|34193.09
10:46:11|34193.09
10:46:13|34200.36
10:46:14|34200.36
10:46:15|34200.36
10:46:16|34200.36
10:46:16|34201.41
10:46:18|34201.41
10:46:19|34201.41
10:46:20|34201.41
10:46:20|34201.41
10:46:22|34216.98
10:46:23|34216.98
10:46:24|34216.98
10:46:25|34212.99
10:46:26|34226.86
10:46:27|34228.25
10:46:28|34228.46
10:46:29|34235.15
10:46:30|34236.94
10:46:31|34238.02
10:46:32|34250.55
10:46:33|34254.52
10:46:34|34254.52
10:46:35|34254.52
10:46:37|34254.52
10:46:37|34254.52
10:46:38|34254.52
10:46:39|34254.52
10:46:41|34254.52
10:46:41|34254.52
10:46:42|34230.07
10:46:44|34227.01
10:46:44|34227.01
10:46:45|34226.4
10:46:46|34226.4
10:46:47|34234.05
10:46:48|34226.4
10:46:49|34231.75
10:46:50|34231.75
10:46:51|34213.88
10:46:52|34213.88
10:46:53|34213.88
10:46:54|34213.88
10:46:55|34213.88
10:46:56|34213.88
10:46:57|34213.88
10:46:58|34213.88
10:46:59|34195.48
10:47:00|34195.92
10:47:01|34194.31
10:47:02|34191.18
10:47:04|34191.77
10:47:05|34198.21
10:47:06|34198.21
10:47:07|34201.31
10:47:07|34201.3
10:47:09|34201.3
10:47:10|34201.31
10:47:11|34207.11
10:47:12|34207.11
10:47:13|34207.11
10:47:13|34207.11
10:47:15|34220.52
10:47:16|34220.52
10:47:16|34223.21
10:47:18|34223.28
10:47:19|34223.28
10:47:20|34223.28
10:47:21|34223.28
10:47:22|34223.28
10:47:23|34223.28
10:47:24|34223.28
10:47:25|34223.28
10:47:26|34223.28
10:47:27|34206.02
10:47:28|34206.02
10:47:29|34206.02
10:47:30|34206.02
10:47:31|34206.02
10:47:32|34219.66
10:47:33|34219.66
10:47:34|34219.66
10:47:35|34219.66
10:47:36|34219.66
10:47:38|34219.66
10:47:38|34219.66
10:47:39|34219.66
10:47:40|34208.37
10:47:42|34208.37
10:47:42|34208.37
10:47:43|34208.37
10:47:44|34206.
10:47:46|34206.
10:47:47|34206.
10:47:48|34214.95
10:47:48|34214.95
10:47:50|34214.95
10:47:50|34208.73
10:47:51|34208.73
10:47:52|34208.72
10:47:53|34208.72
10:47:54|34208.72
10:47:55|34208.72
10:47:56|34210.96
10:47:57|34210.96
10:47:58|34210.96
10:47:59|34210.96
10:48:00|34211.68
10:48:01|34206.67
10:48:02|34206.66
10:48:03|34205.02
10:48:04|34205.02
10:48:05|34205.02
10:48:07|34205.02
10:48:08|34202.52
10:48:09|34200.43
10:48:10|34200.43
10:48:11|34200.43
10:48:11|34200.43
10:48:13|34197.96
10:48:14|34197.96
10:48:15|34197.96
10:48:16|34197.96
10:48:17|34197.94
10:48:18|34196.23
10:48:19|34196.23
10:48:20|34196.23
10:48:20|34196.23
10:48:22|34196.23
10:48:23|34196.23
10:48:24|34196.23
10:48:24|34196.23
10:48:26|34196.23
10:48:27|34196.23
10:48:28|34191.99
10:48:29|34191.99
10:48:30|34189.49
10:48:31|34189.49
10:48:32|34191.84
10:48:33|34191.84
10:48:34|34186.99
10:48:35|34188.82
10:48:36|34188.28
10:48:37|34188.28
10:48:38|34188.28
10:48:39|34188.28
10:48:40|34188.28
10:48:41|34188.28
10:48:42|34190.13
10:48:43|34190.13
10:48:44|34190.13
10:48:45|34190.13
10:48:46|34190.13
10:48:47|34190.13
10:48:48|34190.13
10:48:49|34190.13
10:48:50|34189.31
10:48:51|34189.31
10:48:52|34190.3
10:48:53|34190.3
10:48:54|34190.3
10:48:55|34190.3
10:48:56|34190.3
10:48:57|34190.3
10:48:58|34190.3
10:48:59|34190.3
10:49:00|34190.3
10:49:01|34190.3
10:49:02|34189.39
10:49:03|34192.95
10:49:04|34189.25
10:49:05|34189.25
10:49:06|34189.25
10:49:08|34189.25
10:49:08|34189.25
10:49:09|34189.25
10:49:11|34189.25
10:49:12|34188.28
10:49:13|34188.28
10:49:14|34188.28
10:49:15|34188.28
10:49:16|34188.28
10:49:17|34188.28
10:49:19|34188.28
10:49:20|34180.3
10:49:21|34177.74
10:49:21|34177.74
10:49:23|34177.74
10:49:23|34177.74
10:49:25|34177.74
10:49:25|34180.35
10:49:27|34180.35
10:49:27|34180.35
10:49:28|34180.35
10:49:29|34180.35
10:49:30|34180.35
10:49:32|34179.39
10:49:33|34179.39
10:49:33|34179.39
10:49:34|34179.39
10:49:35|34179.39
10:49:36|34179.39
10:49:37|34179.39
10:49:39|34171.63
10:49:39|34171.63
10:49:40|34171.63
10:49:41|34171.63
10:49:42|34171.59
10:49:44|34171.59
10:49:44|34174.01
10:49:46|34174.01
10:49:46|34172.92
10:49:48|34172.92
10:49:49|34172.92
10:49:50|34172.92
10:49:51|34172.92
10:49:52|34166.01
10:49:53|34166.01
10:49:54|34166.01
10:49:55|34166.01
10:49:55|34167.23
10:49:57|34167.23
10:49:58|34165.99
10:49:59|34165.99
10:50:00|34165.98
10:50:01|34161.86
10:50:02|34159.57
10:50:03|34159.57
10:50:03|34159.57
10:50:04|34159.57
10:50:06|34159.57
10:50:06|34159.57
10:50:09|34159.57
10:50:09|34159.57
10:50:10|34146.66
10:50:12|34139.42
10:50:13|34139.84
10:50:13|34137.34
10:50:15|34137.34
10:50:16|34137.34
10:50:17|34137.34
10:50:18|34137.34
10:50:19|34127.1
10:50:20|34127.23
10:50:20|34127.23
10:50:22|34127.23
10:50:23|34127.23
10:50:24|34127.23
10:50:25|34127.23
10:50:26|34127.23
10:50:27|34135.04
10:50:28|34135.04
10:50:29|34136.78
10:50:30|34136.61
10:50:31|34136.61
10:50:32|34136.61
10:50:33|34136.61
10:50:34|34136.61
10:50:34|34135.03
10:50:36|34135.03
10:50:37|34135.03
10:50:38|34135.03
10:50:39|34135.03
10:50:39|34135.03
10:50:41|34135.03
10:50:42|34135.03
10:50:43|34135.03
10:50:43|34135.03
10:50:45|34135.03
10:50:46|34123.15
10:50:47|34123.15
10:50:48|34123.15
10:50:49|34123.15
10:50:50|34123.15
10:50:51|34130.51
10:50:52|34130.51
10:50:53|34130.51
10:50:54|34130.51
10:50:55|34129.51
10:50:56|34129.51
10:50:57|34129.51
10:50:58|34129.51
10:50:59|34129.51
10:51:00|34129.51
10:51:01|34129.51
10:51:02|34129.51
10:51:03|34129.51
10:51:04|34123.25
10:51:05|34123.25
10:51:06|34115.94
10:51:07|34115.94
10:51:08|34115.94
10:51:09|34121.1
10:51:11|34121.1
10:51:12|34121.1
10:51:13|34111.28
10:51:14|34111.28
10:51:14|34111.28
10:51:15|34111.28
10:51:16|34111.28
10:51:17|34125.77
10:51:19|34125.77
10:51:20|34125.89
10:51:21|34125.89
10:51:22|34125.89
10:51:23|34125.89
10:51:24|34125.89
10:51:25|34134.51
10:51:26|34134.51
10:51:27|34137.
10:51:28|34137.
10:51:29|34137.
10:51:30|34137.
10:51:31|34137.
10:51:32|34137.
10:51:33|34137.
10:51:34|34137.
10:51:35|34133.52
10:51:36|34133.52
10:51:37|34133.52
10:51:38|34129.17
10:51:39|34129.17
10:51:40|34129.17
10:51:41|34129.17
10:51:43|34129.17
10:51:44|34129.17
10:51:44|34129.17
10:51:45|34129.17
10:51:46|34129.17
10:51:47|34129.17
10:51:49|34129.17
10:51:49|34129.17
10:51:51|34129.17
10:51:52|34129.75
10:51:52|34129.75
10:51:54|34129.75
10:51:54|34129.75
10:51:56|34129.75
10:51:57|34129.75
10:51:57|34129.75
10:51:58|34120.08
10:51:59|34117.28
10:52:01|34117.28
10:52:02|34117.28
10:52:03|34103.4
10:52:03|34103.4
10:52:05|34114.87
10:52:06|34114.87
10:52:07|34114.87
10:52:08|34114.87
10:52:08|34113.32
10:52:11|34113.32
10:52:12|34113.32
10:52:13|34117.18
10:52:13|34117.18
10:52:15|34117.18
10:52:16|34125.91
10:52:17|34125.91
10:52:17|34120.5
10:52:19|34120.5
10:52:20|34113.87
10:52:21|34125.06
10:52:22|34125.06
10:52:23|34125.06
10:52:24|34125.06
10:52:25|34125.06
10:52:27|34125.06
10:52:28|34115.33
10:52:28|34115.33
10:52:29|34115.33
10:52:31|34115.33
10:52:32|34115.33
10:52:33|34115.33
10:52:33|34115.33
10:52:34|34115.33
10:52:36|34115.33
10:52:37|34115.33
10:52:38|34115.33
10:52:39|34115.95
10:52:40|34115.95
10:52:41|34115.95
10:52:42|34115.95
10:52:43|34115.13
10:52:44|34115.13
10:52:45|34115.13
10:52:46|34115.13
10:52:47|34115.13
10:52:48|34115.13
10:52:49|34115.13
10:52:50|34115.13
10:52:51|34115.13
10:52:52|34115.13
10:52:53|34115.13
10:52:54|34115.13
10:52:55|34115.13
10:52:56|34115.13
10:52:57|34115.13
10:52:58|34115.13
10:52:59|34123.9
10:53:00|34123.9
10:53:01|34128.43
10:53:02|34134.86
10:53:03|34134.86
10:53:04|34134.86
10:53:05|34134.86
10:53:06|34134.86
10:53:07|34134.86
10:53:08|34134.86
10:53:09|34134.86
10:53:10|34134.86
10:53:12|34134.86
10:53:13|34134.86
10:53:15|34134.86
10:53:15|34134.86
10:53:17|34134.86
10:53:18|34134.86
10:53:19|34134.86
10:53:20|34134.86
10:53:21|34137.05
10:53:22|34137.05
10:53:23|34137.05
10:53:23|34137.05
10:53:25|34137.05
10:53:26|34137.05
10:53:27|34137.05
10:53:28|34137.05
10:53:29|34137.05
10:53:30|34137.05
10:53:31|34137.05
10:53:32|34131.11
10:53:33|34131.11
10:53:34|34131.11
10:53:35|34131.11
10:53:36|34130.9
10:53:37|34130.9
10:53:38|34130.9
10:53:39|34129.69
10:53:40|34129.69
10:53:41|34129.69
10:53:42|34129.69
10:53:43|34129.69
10:53:44|34129.69
10:53:46|34129.8
10:53:46|34129.8
10:53:47|34129.8
10:53:48|34129.8
10:53:49|34129.8
10:53:50|34129.8
10:53:51|34129.8
10:53:52|34129.8
10:53:53|34129.8
10:53:54|34129.8
10:53:55|34129.8
10:53:57|34129.8
10:53:58|34129.8
10:53:59|34129.8
10:53:59|34129.8
10:54:01|34129.8
10:54:02|34129.8
10:54:03|34122.32
10:54:04|34122.32
10:54:04|34122.32
10:54:06|34122.32
10:54:07|34122.32
10:54:07|34103.81
10:54:09|34103.81
10:54:09|34103.81
10:54:10|34112.78
10:54:13|34112.78
10:54:14|34115.12
10:54:15|34115.13
10:54:15|34115.13
10:54:17|34115.13
10:54:18|34115.13
10:54:20|34115.13
10:54:21|34115.13
10:54:22|34129.1
10:54:22|34129.1
10:54:23|34129.1
10:54:25|34129.1
10:54:26|34122.67
10:54:27|34122.67
10:54:27|34122.67
10:54:29|34121.94
10:54:29|34121.94
10:54:30|34121.94
10:54:31|34121.94
10:54:32|34121.94
10:54:34|34121.94
10:54:35|34121.94
10:54:35|34145.01
10:54:37|34145.01
10:54:37|34145.01
10:54:38|34145.01
10:54:40|34135.54
10:54:40|34135.54
10:54:42|34135.54
10:54:43|34135.54
10:54:44|34135.54
10:54:44|34135.54
10:54:46|34135.54
10:54:47|34135.54
10:54:47|34135.54
10:54:48|34135.54
10:54:49|34135.54
10:54:50|34135.54
10:54:52|34137.22
10:54:53|34137.22
10:54:53|34137.22
10:54:55|34137.22
10:54:56|34135.54
10:54:56|34135.54
10:54:58|34135.54
10:54:59|34135.54
10:54:59|34135.54
10:55:01|34139.45
10:55:02|34139.45
10:55:03|34139.45
10:55:04|34139.45
10:55:04|34139.45
10:55:06|34135.55
10:55:07|34135.55
10:55:08|34135.55
10:55:08|34135.55
10:55:09|34135.55
10:55:11|34135.55
10:55:12|34135.55
10:55:13|34135.55
10:55:15|34135.6
10:55:16|34135.6
10:55:17|34133.52
10:55:18|34133.53
10:55:19|34133.53
10:55:20|34133.25
10:55:21|34133.25
10:55:22|34133.25
10:55:23|34133.24
10:55:24|34133.24
10:55:26|34124.27
10:55:27|34124.27
10:55:28|34124.27
10:55:29|34124.27
10:55:30|34124.27
10:55:31|34124.27
10:55:31|34124.27
10:55:32|34124.27
10:55:34|34124.27
10:55:34|34124.27
10:55:36|34124.27
10:55:37|34124.27
10:55:38|34124.27
10:55:39|34124.27
10:55:40|34138.5
10:55:41|34138.5
10:55:42|34141.92
10:55:43|34141.92
10:55:44|34141.92
10:55:45|34141.92
10:55:46|34141.92
10:55:47|34141.92
10:55:48|34141.92
10:55:49|34141.92
10:55:50|34141.92
10:55:51|34141.92
10:55:53|34141.92
10:55:53|34141.92
10:55:54|34146.7
10:55:55|34146.7
10:55:57|34146.7
10:55:57|34146.7
10:55:58|34146.7
10:55:59|34146.7
10:56:00|34146.7
10:56:01|34146.7
10:56:03|34146.7
10:56:03|34145.56
10:56:04|34145.56
10:56:05|34145.65
10:56:07|34145.6
10:56:07|34145.6
10:56:09|34145.6
10:56:09|34145.6
10:56:10|34145.6
10:56:11|34148.25
10:56:13|34148.25
10:56:14|34148.25
10:56:16|34148.25
10:56:16|34148.25
10:56:18|34148.25
10:56:18|34148.25
10:56:20|34148.25
10:56:20|34148.25
10:56:22|34148.25
10:56:23|34148.25
10:56:24|34148.25
10:56:25|34148.25
10:56:26|34148.25
10:56:27|34148.25
10:56:28|34148.25
10:56:29|34148.25
10:56:30|34150.63
10:56:31|34150.63
10:56:32|34150.63
10:56:33|34150.63
10:56:34|34150.63
10:56:36|34150.63
10:56:37|34150.63
10:56:37|34150.63
10:56:38|34154.42
10:56:39|34154.42
10:56:40|34154.42
10:56:41|34159.79
10:56:43|34158.15
10:56:44|34158.15
10:56:44|34158.15
10:56:46|34158.15
10:56:47|34158.15
10:56:47|34158.15
10:56:49|34158.15
10:56:50|34158.15
10:56:51|34158.15
10:56:52|34155.9
10:56:53|34155.9
10:56:54|34156.32
10:56:55|34152.64
10:56:56|34152.64
10:56:57|34152.64
10:56:57|34152.64
10:56:59|34154.4
10:57:00|34154.4
10:57:00|34154.4
10:57:02|34154.4
10:57:03|34160.29
10:57:04|34160.29
10:57:05|34160.29
10:57:06|34160.29
10:57:07|34160.29
10:57:07|34160.29
10:57:08|34160.29
10:57:10|34160.29
10:57:10|34160.29
10:57:12|34160.29
10:57:13|34160.29
10:57:13|34160.29
10:57:15|34160.29
10:57:15|34160.29
10:57:18|34160.29
10:57:19|34160.29
10:57:20|34161.22
10:57:20|34161.22
10:57:21|34161.22
10:57:22|34161.22
10:57:23|34171.37
10:57:25|34171.37
10:57:25|34173.64
10:57:27|34173.64
10:57:28|34172.35
10:57:29|34172.35
10:57:30|34172.35
10:57:31|34172.35
10:57:32|34172.35
10:57:34|34172.35
10:57:35|34172.35
10:57:35|34169.46
10:57:37|34169.46
10:57:37|34169.46
10:57:38|34174.11
10:57:40|34174.11
10:57:40|34174.11
10:57:42|34174.11
10:57:42|34174.11
10:57:43|34174.11
10:57:44|34174.11
10:57:45|34174.11
10:57:46|34174.11
10:57:47|34174.11
10:57:49|34174.11
10:57:50|34174.11
10:57:50|34174.11
10:57:52|34174.11
10:57:52|34174.11
10:57:53|34174.11
10:57:55|34174.11
10:57:56|34174.11
10:57:56|34174.11
10:57:57|34174.11
10:57:59|34174.11
10:58:00|34174.11
10:58:00|34174.11
10:58:01|34174.11
10:58:02|34174.11
10:58:04|34174.11
10:58:04|34174.11
10:58:05|34174.11
10:58:07|34174.11
10:58:07|34174.11
10:58:08|34174.11
10:58:10|34167.27
10:58:10|34167.27
10:58:12|34167.27
10:58:12|34167.27
10:58:13|34162.5
10:58:14|34168.09
10:58:15|34168.09
10:58:16|34168.09
10:58:17|34168.09
10:58:18|34168.09
10:58:20|34168.09
10:58:20|34168.09
10:58:23|34168.09
10:58:24|34168.09
10:58:24|34168.09
10:58:26|34168.09
10:58:27|34168.09
10:58:28|34168.1
10:58:28|34168.1
10:58:30|34164.21
10:58:30|34163.85
10:58:32|34163.85
10:58:32|34163.85
10:58:33|34163.84
10:58:34|34163.84
10:58:36|34163.84
10:58:37|34163.84
10:58:38|34163.84
10:58:39|34162.22
10:58:39|34162.22
10:58:41|34162.22
10:58:42|34163.44
10:58:42|34163.44
10:58:43|34162.03
10:58:45|34162.03
10:58:45|34162.03
10:58:47|34162.03
10:58:48|34162.03
10:58:48|34162.03
10:58:50|34162.03
10:58:50|34164.52
10:58:51|34164.52
10:58:52|34167.69
10:58:54|34167.69
10:58:54|34166.28
10:58:55|34166.28
10:58:56|34166.28
10:58:57|34166.28
10:58:58|34166.28
10:58:59|34166.28
10:59:01|34166.28
10:59:02|34167.19
10:59:03|34166.49
10:59:04|34166.49
10:59:05|34166.49
10:59:06|34162.99
10:59:07|34162.99
10:59:08|34162.99
10:59:09|34162.99
10:59:10|34162.98
10:59:11|34162.83
10:59:12|34156.
10:59:13|34156.
10:59:14|34156.
10:59:15|34156.
10:59:16|34159.64
10:59:18|34159.64
10:59:19|34159.64
10:59:21|34159.64
10:59:21|34159.64
10:59:23|34166.46
10:59:24|34166.46
10:59:25|34166.45
10:59:26|34166.45
10:59:27|34166.45
10:59:28|34166.47
10:59:29|34166.47
10:59:30|34166.47
10:59:31|34166.47
10:59:32|34166.47
10:59:33|34174.82
10:59:34|34174.82
10:59:35|34173.97
10:59:36|34173.97
10:59:37|34173.97
10:59:38|34173.97
10:59:39|34173.97
10:59:40|34173.97
10:59:41|34173.97
10:59:42|34173.97
10:59:43|34173.97
10:59:45|34173.97
10:59:46|34173.97
10:59:47|34173.97
10:59:47|34173.97
10:59:49|34173.97
10:59:49|34173.97
10:59:50|34173.97
10:59:52|34177.71
10:59:53|34177.71
10:59:54|34177.71
10:59:54|34177.71
10:59:56|34177.71
10:59:57|34177.71
10:59:58|34177.71
10:59:59|34177.71
11:00:00|34177.71
11:00:01|34177.71
11:00:02|34177.71
11:00:04|34177.71
11:00:04|34177.71
11:00:06|34177.71
11:00:07|34171.07
11:00:08|34171.07
11:00:09|34171.07
11:00:09|34171.07
11:00:11|34171.07
11:00:12|34171.07
11:00:13|34171.07
11:00:14|34170.26
11:00:15|34170.26
11:00:16|34170.26
11:00:17|34170.26
11:00:19|34170.26
11:00:19|34170.26
11:00:21|34170.26
11:00:23|34170.26
11:00:24|34170.26
11:00:24|34171.97
11:00:26|34171.97
11:00:27|34172.37
11:00:28|34172.37
11:00:29|34172.37
11:00:30|34172.37
11:00:31|34172.34
11:00:32|34172.34
11:00:33|34172.34
11:00:34|34172.34
11:00:35|34172.34
11:00:36|34172.34
11:00:37|34172.34
11:00:38|34172.58
11:00:39|34172.58
11:00:40|34172.58
11:00:41|34172.58
11:00:42|34172.6
11:00:43|34172.6
11:00:44|34172.6
11:00:45|34172.6
11:00:46|34172.41
11:00:47|34172.41
11:00:48|34172.41
11:00:49|34172.41
11:00:50|34172.41
11:00:51|34172.61
11:00:52|34172.61
11:00:53|34172.61
11:00:54|34172.61
11:00:55|34172.04
11:00:56|34172.6
11:00:57|34172.6
11:00:58|34172.6
11:00:59|34172.6
11:01:00|34172.79
11:01:01|34172.79
11:01:02|34173.74
11:01:03|34173.75
11:01:04|34180.58
11:01:05|34183.
11:01:06|34182.99
11:01:07|34183.
11:01:08|34183.
11:01:09|34183.
11:01:10|34183.
11:01:11|34183.
11:01:12|34183.77
11:01:13|34183.77
11:01:14|34186.53
11:01:15|34186.52
11:01:16|34186.53
11:01:17|34186.53
11:01:18|34186.53
11:01:20|34186.53
11:01:21|34186.53
11:01:22|34186.53
11:01:22|34186.53
11:01:24|34186.53
11:01:25|34186.53
11:01:26|34186.53
11:01:27|34186.53
11:01:28|34186.53
11:01:29|34186.53
11:01:30|34186.53
11:01:31|34186.53
11:01:32|34186.53
11:01:33|34186.52
11:01:33|34186.52
11:01:35|34186.52
11:01:36|34190.39
11:01:38|34190.39
11:01:38|34190.39
11:01:39|34190.1
11:01:41|34190.1
11:01:41|34190.11
11:01:42|34190.11
11:01:43|34189.42
11:01:44|34190.11
11:01:45|34190.11
11:01:46|34190.11
11:01:47|34191.47
11:01:49|34191.47
11:01:49|34191.47
11:01:51|34192.85
11:01:52|34183.91
11:01:52|34183.91
11:01:53|34183.91
11:01:54|34183.91
11:01:56|34183.91
11:01:56|34179.22
11:01:57|34179.22
11:01:59|34179.22
11:02:00|34179.22
11:02:00|34179.22
11:02:01|34179.22
11:02:02|34179.22
11:02:04|34179.22
11:02:05|34179.22
11:02:05|34179.22
11:02:06|34179.22
11:02:08|34179.22
11:02:09|34179.22
11:02:10|34179.22
11:02:10|34179.22
11:02:11|34166.42
11:02:13|34168.73
11:02:13|34168.73
11:02:15|34166.42
11:02:15|34164.01
11:02:16|34164.01
11:02:18|34166.17
11:02:19|34166.17
11:02:20|34166.1
11:02:22|34166.1
11:02:22|34163.99
11:02:24|34163.99
11:02:24|34163.99
11:02:25|34163.99
11:02:26|34163.99
11:02:28|34163.99
11:02:28|34163.91
11:02:30|34163.91
11:02:30|34163.91
11:02:32|34163.92
11:02:33|34163.92
11:02:34|34163.92
11:02:34|34170.77
11:02:36|34170.65
11:02:37|34170.65
11:02:37|34170.65
11:02:39|34170.65
11:02:39|34170.65
11:02:40|34170.65
11:02:41|34184.42
11:02:42|34184.42
11:02:43|34184.42
11:02:44|34184.42
11:02:45|34184.42
11:02:47|34192.62
11:02:47|34192.62
11:02:48|34192.62
11:02:50|34192.62
11:02:51|34192.62
11:02:51|34191.7
11:02:52|34186.25
11:02:53|34186.25
11:02:55|34186.25
11:02:56|34186.25
11:02:57|34186.25
11:02:58|34186.25
11:02:58|34182.89
11:02:59|34178.95
11:03:01|34178.95
11:03:02|34185.27
11:03:03|34185.27
11:03:04|34185.27
11:03:05|34185.27
11:03:06|34185.27
11:03:07|34185.27
11:03:08|34185.27
11:03:09|34185.27
11:03:09|34185.27
11:03:11|34185.27
11:03:12|34185.27
11:03:13|34185.27
11:03:14|34191.82
11:03:15|34191.82
11:03:16|34191.82
11:03:17|34191.82
11:03:18|34191.82
11:03:19|34191.2
11:03:20|34191.2
11:03:22|34190.97
11:03:22|34190.97
11:03:24|34183.93
11:03:25|34181.93
11:03:26|34181.93
11:03:27|34181.93
11:03:28|34181.93
11:03:29|34181.93
11:03:30|34181.93
11:03:31|34181.93
11:03:32|34181.93
11:03:33|34181.93
11:03:34|34181.93
11:03:35|34187.69
11:03:36|34193.35
11:03:37|34193.35
11:03:38|34193.35
11:03:39|34193.35
11:03:40|34193.35
11:03:41|34193.35
11:03:42|34192.06
11:03:43|34191.35
11:03:44|34191.35
11:03:45|34191.35
11:03:47|34191.35
11:03:47|34189.9
11:03:48|34189.9
11:03:49|34189.9
11:03:51|34189.9
11:03:51|34188.84
11:03:52|34188.99
11:03:53|34188.99
11:03:54|34191.81
11:03:56|34191.81
11:03:57|34191.81
11:03:57|34191.81
11:03:58|34191.81
11:03:59|34191.81
11:04:00|34191.81
11:04:01|34191.43
11:04:03|34193.46
11:04:03|34193.46
11:04:04|34191.35
11:04:05|34191.35
11:04:06|34193.43
11:04:07|34196.29
11:04:08|34275.18
11:04:09|34261.45
11:04:10|34235.81
11:04:11|34238.26
11:04:12|34238.26
11:04:14|34238.26
11:04:14|34238.26
11:04:15|34238.26
11:04:16|34238.26
11:04:17|34245.5
11:04:18|34245.5
11:04:19|34245.5
11:04:20|34245.5
11:04:21|34245.5
11:04:23|34238.33
11:04:24|34238.33
11:04:26|34238.33
11:04:27|34238.33
11:04:27|34225.76
11:04:29|34225.76
11:04:29|34225.76
11:04:31|34225.76
11:04:32|34225.76
11:04:33|34228.82
11:04:34|34228.82
11:04:35|34228.82
11:04:36|34228.82
11:04:37|34228.82
11:04:38|34234.41
11:04:39|34229.66
11:04:40|34229.66
11:04:41|34229.66
11:04:42|34229.66
11:04:43|34229.66
11:04:44|34229.66
11:04:45|34229.66
11:04:46|34229.66
11:04:47|34229.66
11:04:48|34229.66
11:04:49|34229.66
11:04:50|34229.66
11:04:51|34229.66
11:04:53|34230.9
11:04:53|34230.9
11:04:54|34230.9
11:04:55|34246.29
11:04:56|34246.29
11:04:57|34246.29
11:04:58|34246.29
11:04:59|34246.29
11:05:00|34245.81
11:05:01|34245.81
11:05:03|34243.26
11:05:04|34243.26
11:05:04|34243.26
11:05:06|34243.26
11:05:07|34243.26
11:05:08|34243.26
11:05:09|34243.26
11:05:10|34243.26
11:05:11|34243.26
11:05:12|34243.26
11:05:13|34243.26
11:05:14|34243.26
11:05:14|34243.26
11:05:16|34243.26
11:05:17|34243.26
11:05:17|34243.26
11:05:18|34243.26
11:05:20|34253.62
11:05:20|34258.28
11:05:23|34258.28
11:05:24|34256.54
11:05:25|34256.54
11:05:25|34258.97
11:05:27|34258.97
11:05:28|34252.72
11:05:28|34252.72
11:05:29|34245.07
11:05:31|34245.07
11:05:32|34245.07
11:05:33|34245.07
11:05:34|34245.07
11:05:35|34245.5
11:05:36|34245.5
11:05:37|34245.5
11:05:38|34245.5
11:05:39|34245.5
11:05:40|34245.5
11:05:41|34245.5
11:05:42|34245.5
11:05:43|34245.5
11:05:44|34237.5
11:05:45|34237.5
11:05:46|34237.5
11:05:47|34237.5
11:05:48|34235.37
11:05:50|34235.37
11:05:50|34235.37
11:05:51|34235.37
11:05:52|34232.33
11:05:53|34232.33
11:05:54|34232.33
11:05:56|34232.33
11:05:56|34232.33
11:05:57|34232.33
11:05:59|34232.33
11:05:59|34232.33
11:06:00|34232.33
11:06:01|34228.15
11:06:02|34228.15
11:06:03|34231.49
11:06:04|34231.49
11:06:06|34231.49
11:06:06|34231.49
11:06:07|34231.49
11:06:09|34231.49
11:06:10|34233.43
11:06:10|34234.97
11:06:11|34234.97
11:06:12|34234.97
11:06:13|34234.97
11:06:14|34234.97
11:06:15|34234.97
11:06:16|34234.98
11:06:17|34234.98
11:06:18|34234.98
11:06:20|34234.98
11:06:20|34234.98
11:06:21|34232.55
11:06:22|34232.55
11:06:23|34232.55
11:06:25|34232.55
11:06:26|34232.55
11:06:27|34232.55
11:06:28|34232.55
11:06:29|34232.55
11:06:31|34232.55
11:06:32|34236.28
11:06:33|34236.28
11:06:34|34236.39
11:06:35|34236.4
11:06:35|34236.4
11:06:37|34243.26
11:06:38|34252.42
11:06:39|34252.42
11:06:39|34252.42
11:06:40|34248.13
11:06:41|34248.38
11:06:43|34248.38
11:06:43|34248.38
11:06:44|34253.57
11:06:45|34261.31
11:06:46|34261.31
11:06:48|34261.31
11:06:48|34261.31
11:06:50|34255.74
11:06:51|34255.74
11:06:52|34255.74
11:06:52|34255.74
11:06:54|34255.74
11:06:55|34255.74
11:06:56|34257.75
11:06:57|34257.75
11:06:58|34257.75
11:06:59|34257.75
11:07:00|34257.75
11:07:01|34257.75
11:07:02|34257.75
11:07:03|34257.75
11:07:04|34257.75
11:07:05|34259.25
11:07:06|34261.36
11:07:08|34261.36
11:07:08|34261.36
11:07:09|34261.36
11:07:10|34261.36
11:07:11|34261.36
11:07:12|34261.36
11:07:13|34256.19
11:07:14|34256.19
11:07:16|34256.19
11:07:17|34256.19
11:07:18|34256.19
11:07:19|34255.49
11:07:20|34258.74
11:07:20|34258.74
11:07:22|34258.74
11:07:23|34258.74
11:07:24|34266.45
11:07:25|34266.45
11:07:26|34266.45
11:07:28|34266.45
11:07:29|34266.45
11:07:30|34264.67
11:07:30|34277.93
11:07:32|34283.85
11:07:32|34286.35
11:07:33|34286.35
11:07:34|34286.35
11:07:35|34286.11
11:07:37|34286.11
11:07:38|34286.11
11:07:39|34286.11
11:07:40|34286.11
11:07:41|34284.04
11:07:42|34289.42
11:07:43|34289.42
11:07:43|34289.42
11:07:44|34289.42
11:07:46|34289.42
11:07:46|34289.42
11:07:48|34289.42
11:07:48|34289.42
11:07:50|34284.8
11:07:51|34284.8
11:07:51|34284.8
11:07:52|34284.8
11:07:53|34284.8
11:07:55|34284.8
11:07:55|34284.8
11:07:57|34272.67
11:07:58|34272.67
11:07:58|34272.67
11:08:00|34272.67
11:08:01|34272.67
11:08:02|34272.67
11:08:03|34272.67
11:08:04|34272.67
11:08:05|34272.67
11:08:06|34272.67
11:08:07|34272.67
11:08:08|34272.67
11:08:09|34272.67
11:08:10|34272.67
11:08:11|34272.67
11:08:12|34265.18
11:08:13|34265.18
11:08:14|34265.18
11:08:15|34265.18
11:08:16|34265.18
11:08:17|34265.18
11:08:18|34261.31
11:08:19|34261.31
11:08:20|34261.31
11:08:21|34261.31
11:08:22|34261.31
11:08:23|34266.57
11:08:24|34266.57
11:08:25|34266.57
11:08:27|34266.57
11:08:28|34260.27
11:08:29|34260.27
11:08:30|34260.27
11:08:31|34260.27
11:08:32|34260.27
11:08:33|34262.28
11:08:34|34257.21
11:08:35|34257.21
11:08:36|34257.21
11:08:37|34257.21
11:08:38|34250.47
11:08:39|34250.47
11:08:40|34250.47
11:08:41|34256.09
11:08:42|34256.09
11:08:43|34256.61
11:08:44|34256.61
11:08:45|34256.61
11:08:46|34260.16
11:08:47|34260.16
11:08:48|34256.09
11:08:49|34256.09
11:08:50|34254.47
11:08:52|34251.97
11:08:53|34251.97
11:08:54|34251.97
11:08:55|34251.97
11:08:55|34251.97
11:08:56|34251.97
11:08:59|34251.97
11:08:59|34251.97
11:09:00|34251.97
11:09:01|34251.97
11:09:02|34257.4
11:09:03|34257.4
11:09:04|34257.4
11:09:05|34257.4
11:09:07|34257.4
11:09:07|34260.61
11:09:09|34259.77
11:09:10|34262.77
11:09:11|34262.77
11:09:12|34262.77
11:09:13|34262.77
11:09:13|34262.77
11:09:15|34262.77
11:09:16|34262.77
11:09:17|34252.92
11:09:17|34242.05
11:09:19|34235.9
11:09:20|34242.48
11:09:20|34242.48
11:09:22|34242.48
11:09:22|34242.48
11:09:24|34245.89
11:09:24|34245.89
11:09:26|34245.89
11:09:27|34245.89
11:09:27|34245.89
11:09:28|34245.89
11:09:31|34236.91
11:09:32|34236.91
11:09:32|34236.91
11:09:34|34241.58
11:09:35|34241.58
11:09:35|34241.58
11:09:37|34229.05
11:09:38|34233.37
11:09:38|34227.28
11:09:40|34227.28
11:09:40|34227.34
11:09:41|34227.42
11:09:42|34227.69
11:09:44|34227.83
11:09:45|34236.54
11:09:46|34236.54
11:09:46|34236.54
11:09:48|34236.54
11:09:48|34236.54
11:09:49|34236.54
11:09:51|34236.54
11:09:52|34236.54
11:09:53|34236.54
11:09:53|34243.23
11:09:54|34243.23
11:09:55|34243.23
11:09:56|34243.23
11:09:58|34243.23
11:09:59|34247.03
11:10:00|34247.03
11:10:01|34244.13
11:10:02|34244.13
11:10:03|34244.13
11:10:04|34242.27
11:10:05|34242.27
11:10:06|34242.27
11:10:07|34242.27
11:10:08|34242.27
11:10:09|34242.27
11:10:10|34242.27
11:10:11|34251.29
11:10:12|34251.29
11:10:13|34251.28
11:10:14|34251.28
11:10:15|34251.28
11:10:16|34251.28
11:10:17|34254.82
11:10:18|34254.82
11:10:19|34254.82
11:10:20|34250.05
11:10:21|34250.05
11:10:22|34241.92
11:10:23|34241.92
11:10:24|34241.92
11:10:25|34241.93
11:10:26|34241.93
11:10:27|34241.92
11:10:29|34239.87
11:10:30|34239.4
11:10:31|34239.4
11:10:32|34235.92
11:10:33|34235.92
11:10:34|34232.96
11:10:35|34232.96
11:10:36|34232.96
11:10:37|34232.96
11:10:39|34232.95
11:10:40|34232.95
11:10:41|34232.86
11:10:42|34226.36
11:10:42|34226.36
11:10:44|34224.
11:10:44|34224.
11:10:46|34224.
11:10:47|34224.44
11:10:48|34224.44
11:10:49|34224.44
11:10:49|34224.44
11:10:50|34224.44
11:10:52|34218.14
11:10:54|34218.14
11:10:54|34218.14
11:10:55|34218.14
11:10:57|34218.14
11:10:57|34218.14
11:10:58|34232.31
11:10:59|34232.31
11:11:00|34232.4
11:11:02|34232.4
11:11:02|34232.4
11:11:03|34232.4
11:11:05|34232.4
11:11:06|34232.4
11:11:06|34232.4
11:11:07|34227.97
11:11:08|34227.97
11:11:09|34225.02
11:11:11|34225.02
11:11:11|34225.02
11:11:13|34225.02
11:11:14|34225.02
11:11:15|34225.02
11:11:15|34219.77
11:11:16|34219.77
11:11:18|34219.77
11:11:18|34219.77
11:11:20|34219.77
11:11:20|34219.77
11:11:22|34219.77
11:11:22|34219.77
11:11:24|34219.77
11:11:25|34214.64
11:11:25|34214.64
11:11:26|34214.64
11:11:28|34214.64
11:11:30|34214.64
11:11:31|34206.78
11:11:31|34206.78
11:11:33|34206.78
11:11:34|34208.87
11:11:34|34208.87
11:11:35|34206.6
11:11:36|34206.6
11:11:37|34206.6
11:11:39|34206.6
11:11:40|34206.6
11:11:40|34206.6
11:11:42|34206.6
11:11:42|34218.74
11:11:43|34218.74
11:11:45|34225.41
11:11:45|34214.12
11:11:47|34214.06
11:11:47|34214.06
11:11:48|34214.06
11:11:49|34214.06
11:11:51|34214.06
11:11:52|34214.06
11:11:53|34214.06
11:11:54|34214.06
11:11:55|34214.06
11:11:56|34224.99
11:11:57|34219.05
11:11:58|34219.05
11:11:59|34219.05
11:12:00|34219.05
11:12:01|34219.05
11:12:02|34232.08
11:12:03|34227.81
11:12:04|34227.81
11:12:05|34227.81
11:12:06|34227.81
11:12:07|34227.81
11:12:08|34227.81
11:12:09|34227.81
11:12:10|34227.81
11:12:11|34227.81
11:12:12|34227.81
11:12:13|34227.81
11:12:14|34230.12
11:12:15|34230.12
11:12:16|34230.12
11:12:17|34230.12
11:12:18|34220.96
11:12:19|34220.96
11:12:20|34219.3
11:12:21|34219.3
11:12:22|34219.3
11:12:23|34219.3
11:12:24|34219.3
11:12:25|34212.54
11:12:26|34212.54
11:12:27|34212.54
11:12:28|34220.55
11:12:29|34220.55
11:12:31|34220.55
11:12:31|34220.55
11:12:33|34220.55
11:12:34|34220.55
11:12:34|34220.55
11:12:36|34220.55
11:12:36|34225.06
11:12:37|34225.06
11:12:39|34225.06
11:12:40|34225.06
11:12:41|34225.06
11:12:41|34225.06
11:12:43|34225.06
11:12:43|34225.06
11:12:44|34225.06
11:12:46|34225.06
11:12:46|34225.06
11:12:48|34225.06
11:12:49|34225.06
11:12:50|34225.06
11:12:50|34226.07
11:12:51|34226.07
11:12:53|34226.07
11:12:53|34228.68
11:12:54|34228.68
11:12:55|34228.68
11:12:57|34228.68
11:12:58|34228.68
11:12:58|34228.68
11:12:59|34228.68
11:13:01|34228.68
11:13:01|34228.68
11:13:03|34232.38
11:13:04|34232.38
11:13:05|34232.38
11:13:06|34232.39
11:13:06|34242.74
11:13:08|34241.86
11:13:08|34237.24
11:13:09|34241.75
11:13:11|34241.75
11:13:12|34241.75
11:13:13|34241.75
11:13:14|34241.81
11:13:15|34241.81
11:13:16|34241.81
11:13:17|34241.81
11:13:17|34241.81
11:13:19|34241.81
11:13:20|34241.81
11:13:21|34237.09
11:13:22|34237.09
11:13:23|34237.09
11:13:23|34237.09
11:13:25|34237.09
11:13:26|34237.09
11:13:27|34237.09
11:13:27|34237.09
11:13:29|34237.09
11:13:30|34232.38
11:13:32|34225.6
11:13:32|34225.6
11:13:33|34232.19
11:13:35|34229.89
11:13:36|34229.89
11:13:36|34229.89
11:13:38|34230.87
11:13:39|34230.87
11:13:40|34230.87
11:13:41|34230.87
11:13:42|34230.87
11:13:43|34230.87
11:13:44|34230.87
11:13:45|34230.87
11:13:46|34243.58
11:13:47|34243.58
11:13:48|34238.06
11:13:49|34238.06
11:13:50|34238.06
11:13:51|34238.06
11:13:52|34238.06
11:13:53|34238.06
11:13:54|34238.06
11:13:55|34238.06
11:13:56|34250.37
11:13:57|34243.78
11:13:58|34243.78
11:13:59|34243.78
11:14:00|34243.78
11:14:02|34243.78
11:14:02|34243.78
11:14:04|34243.78
11:14:05|34245.49
11:14:05|34245.49
11:14:07|34247.71
11:14:07|34247.71
11:14:08|34247.7
11:14:10|34247.7
11:14:11|34266.75
11:14:12|34266.98
11:14:12|34266.98
11:14:13|34266.98
11:14:15|34266.98
11:14:16|34267.48
11:14:17|34267.48
11:14:17|34267.48
11:14:18|34267.48
11:14:20|34267.48
11:14:21|34267.48
11:14:21|34267.47
11:14:22|34267.47
11:14:23|34267.47
11:14:24|34267.47
11:14:25|34267.47
11:14:26|34267.47
11:14:28|34267.47
11:14:28|34267.47
11:14:29|34267.47
11:14:30|34267.47
11:14:32|34267.47
11:14:32|34267.47
11:14:34|34267.47
11:14:36|34267.47
11:14:37|34257.78
11:14:37|34257.78
11:14:39|34257.78
11:14:40|34257.78
11:14:41|34246.94
11:14:42|34246.94
11:14:43|34250.36
11:14:44|34250.36
11:14:46|34250.36
11:14:47|34250.36
11:14:48|34250.36
11:14:49|34246.83
11:14:49|34246.83
11:14:51|34246.83
11:14:51|34241.92
11:14:52|34241.92
11:14:54|34241.92
11:14:54|34241.92
11:14:56|34241.92
11:14:56|34241.92
11:14:58|34241.92
11:14:58|34241.92
11:15:00|34241.92
11:15:00|34241.92
11:15:01|34241.92
11:15:02|34249.27
11:15:03|34249.27
11:15:05|34243.15
11:15:05|34243.15
11:15:07|34243.15
11:15:07|34243.15
11:15:09|34243.15
11:15:10|34245.37
11:15:11|34245.59
11:15:11|34245.59
11:15:14|34245.59
11:15:14|34247.33
11:15:15|34247.33
11:15:16|34247.33
11:15:17|34247.33
11:15:18|34247.33
11:15:20|34250.18
11:15:20|34250.18
11:15:22|34250.18
11:15:22|34250.18
11:15:24|34250.18
11:15:24|34257.14
11:15:26|34257.13
11:15:27|34257.13
11:15:27|34257.13
11:15:28|34257.13
11:15:30|34250.31
11:15:30|34250.31
11:15:31|34250.31
11:15:33|34250.3
11:15:34|34250.3
11:15:35|34250.3
11:15:36|34250.3
11:15:37|34250.3
11:15:38|34250.3
11:15:39|34250.3
11:15:41|34250.31
11:15:42|34250.31
11:15:43|34250.3
11:15:44|34250.3
11:15:46|34250.3
11:15:47|34250.3
11:15:48|34237.79
11:15:48|34247.07
11:15:50|34247.07
11:15:51|34247.07
11:15:52|34247.07
11:15:52|34247.07
11:15:54|34247.07
11:15:55|34247.07
11:15:56|34247.07
11:15:57|34247.08
11:15:58|34240.22
11:15:59|34240.22
11:16:00|34240.22
11:16:01|34240.22
11:16:02|34240.22
11:16:03|34242.74
11:16:04|34242.74
11:16:05|34242.74
11:16:06|34242.74
11:16:07|34242.74
11:16:08|34242.74
11:16:09|34242.74
11:16:10|34242.74
11:16:11|34242.74
11:16:13|34242.74
11:16:13|34242.74
11:16:14|34242.74
11:16:15|34242.74
11:16:16|34242.74
11:16:18|34235.89
11:16:18|34237.96
11:16:19|34234.27
11:16:20|34234.27
11:16:21|34234.27
11:16:22|34234.27
11:16:23|34234.27
11:16:24|34234.27
11:16:25|34236.68
11:16:26|34236.68
11:16:27|34234.26
11:16:28|34230.88
11:16:30|34230.88
11:16:30|34230.88
11:16:32|34230.88
11:16:33|34235.07
11:16:34|34235.07
11:16:36|34235.07
11:16:37|34235.07
11:16:39|34235.07
11:16:39|34235.07
11:16:40|34234.91
11:16:42|34234.92
11:16:43|34234.92
11:16:44|34234.99
11:16:45|34234.99
11:16:46|34234.99
11:16:47|34234.99
11:16:48|34234.99
11:16:49|34234.99
11:16:50|34232.36
11:16:51|34232.36
11:16:52|34232.36
11:16:53|34232.36
11:16:54|34233.76
11:16:54|34232.36
11:16:55|34232.36
11:16:57|34232.36
11:16:57|34232.36
11:16:58|34232.36
11:17:00|34230.87
11:17:01|34229.08
11:17:02|34228.26
11:17:03|34226.59
11:17:04|34229.2
11:17:05|34229.2
11:17:06|34229.2
11:17:07|34226.59
11:17:08|34226.59
11:17:10|34220.74
11:17:10|34224.61
11:17:11|34224.61
11:17:12|34224.61
11:17:14|34224.61
11:17:15|34224.61
11:17:16|34224.61
11:17:17|34224.61
11:17:18|34224.61
11:17:19|34224.61
11:17:20|34224.61
11:17:21|34217.78
11:17:22|34222.62
11:17:23|34222.62
11:17:24|34222.62
11:17:25|34222.62
11:17:26|34222.62
11:17:27|34215.85
11:17:28|34215.85
11:17:29|34215.85
11:17:30|34215.85
11:17:31|34215.85
11:17:32|34215.85
11:17:33|34215.85
11:17:35|34213.52
11:17:35|34213.52
11:17:37|34213.52
11:17:39|34213.57
11:17:40|34213.57
11:17:40|34213.81
11:17:42|34213.81
11:17:42|34213.95
11:17:44|34214.06
11:17:44|34214.06
11:17:46|34214.06
11:17:47|34215.76
11:17:48|34215.76
11:17:49|34215.76
11:17:50|34215.76
11:17:51|34215.76
11:17:52|34227.71
11:17:53|34226.35
11:17:54|34226.35
11:17:55|34226.35
11:17:56|34226.35
11:17:57|34226.35
11:17:58|34226.35
11:17:59|34226.35
11:18:00|34226.35
11:18:01|34221.82
11:18:02|34221.82
11:18:03|34221.82
11:18:06|34226.91
11:18:08|34226.91
11:18:08|34226.91
11:18:10|34224.53
11:18:10|34221.8
11:18:11|34221.8
11:18:12|34221.8
11:18:13|34221.8
11:18:14|34221.8
11:18:15|34221.8
11:18:16|34221.8
11:18:17|34221.8
11:18:18|34221.8
11:18:19|34221.8
11:18:21|34227.89
11:18:21|34227.89
11:18:23|34227.89
11:18:23|34227.89
11:18:24|34227.89
11:18:26|34227.89
11:18:26|34227.89
11:18:27|34238.64
11:18:29|34238.64
11:18:29|34238.64
11:18:30|34239.63
11:18:31|34238.87
11:18:32|34238.87
11:18:33|34238.87
11:18:34|34238.87
11:18:35|34238.87
11:18:37|34236.17
11:18:38|34241.91
11:18:39|34241.91
11:18:40|34241.91
11:18:42|34241.91
11:18:43|34241.91
11:18:43|34241.91
11:18:44|34241.91
11:18:46|34241.91
11:18:46|34241.91
11:18:47|34241.91
11:18:48|34241.91
11:18:50|34241.91
11:18:51|34241.91
11:18:52|34241.91
11:18:52|34248.77
11:18:53|34248.77
11:18:54|34248.77
11:18:56|34243.04
11:18:56|34243.04
11:18:58|34243.04
11:18:58|34243.04
11:18:59|34248.59
11:19:01|34248.59
11:19:01|34248.59
11:19:03|34248.59
11:19:03|34246.79
11:19:04|34246.79
11:19:06|34246.79
11:19:07|34246.79
11:19:07|34246.79
11:19:09|34243.8
11:19:09|34243.81
11:19:10|34247.48
11:19:11|34246.71
11:19:13|34246.71
11:19:14|34247.01
11:19:14|34247.01
11:19:16|34247.01
11:19:16|34247.01
11:19:17|34247.01
11:19:18|34239.85
11:19:20|34239.85
11:19:20|34239.85
11:19:21|34233.99
11:19:22|34234.02
11:19:24|34236.56
11:19:24|34236.56
11:19:25|34236.56
11:19:27|34221.6
11:19:27|34221.6
11:19:28|34221.6
11:19:29|34221.6
11:19:31|34221.6
11:19:32|34221.6
11:19:33|34221.6
11:19:34|34221.6
11:19:35|34221.6
11:19:36|34228.04
11:19:38|34226.03
11:19:39|34226.03
11:19:40|34226.04
11:19:41|34226.07
11:19:42|34226.07
11:19:43|34227.28
11:19:44|34226.04
11:19:45|34226.04
11:19:47|34226.04
11:19:48|34226.04
11:19:49|34226.04
11:19:50|34226.04
11:19:51|34226.04
11:19:52|34226.04
11:19:53|34226.04
11:19:53|34226.04
11:19:55|34226.04
11:19:56|34226.03
11:19:57|34226.03
11:19:58|34226.04
11:20:00|34226.04
11:20:00|34226.04
11:20:01|34218.28
11:20:03|34218.28
11:20:03|34219.69
11:20:04|34219.69
11:20:05|34219.69
11:20:07|34219.69
11:20:07|34222.77
11:20:08|34222.77
11:20:09|34222.77
11:20:10|34219.69
11:20:11|34219.69
11:20:12|34219.69
11:20:13|34219.69
11:20:14|34219.69
11:20:15|34219.69
11:20:16|34219.69
11:20:17|34219.69
11:20:18|34219.69
11:20:19|34219.69
11:20:21|34219.69
11:20:21|34219.69
11:20:22|34219.69
11:20:23|34219.69
11:20:24|34219.69
11:20:26|34219.69
11:20:27|34219.69
11:20:27|34219.69
11:20:28|34219.69
11:20:29|34221.67
11:20:30|34221.67
11:20:32|34221.67
11:20:33|34219.69
11:20:33|34219.69
11:20:34|34219.69
11:20:36|34219.69
11:20:37|34219.69
11:20:39|34219.69
11:20:39|34219.69
11:20:41|34219.69
11:20:42|34219.69
11:20:43|34218.24
11:20:44|34218.24
11:20:44|34218.24
11:20:45|34218.24
11:20:47|34218.24
11:20:47|34218.24
11:20:49|34218.24
11:20:50|34218.24
11:20:52|34215.93
11:20:53|34213.62
11:20:54|34213.62
11:20:55|34211.12
11:20:55|34211.12
11:20:56|34211.12
11:20:58|34211.12
11:20:59|34211.12
11:21:00|34211.12
11:21:01|34211.12
11:21:02|34211.12
11:21:03|34211.12
11:21:04|34211.12
11:21:04|34211.12
11:21:05|34213.19
11:21:07|34213.19
11:21:07|34213.19
11:21:09|34213.19
11:21:09|34213.19
11:21:10|34215.89
11:21:12|34215.17
11:21:12|34215.17
11:21:14|34214.22
11:21:15|34214.22
11:21:15|34214.22
11:21:17|34214.22
11:21:18|34214.22
11:21:18|34213.84
11:21:20|34213.84
11:21:20|34213.59
11:21:22|34213.59
11:21:23|34213.59
11:21:24|34213.59
11:21:25|34213.59
11:21:26|34213.59
11:21:27|34213.59
11:21:28|34213.11
11:21:29|34213.11
11:21:30|34213.11
11:21:30|34213.11
11:21:31|34214.66
11:21:33|34214.66
11:21:34|34214.66
11:21:35|34221.62
11:21:36|34221.62
11:21:37|34221.62
11:21:38|34221.62
11:21:39|34221.62
11:21:41|34221.62
11:21:42|34221.62
11:21:43|34221.62
11:21:43|34221.62
11:21:45|34221.62
11:21:45|34214.7
11:21:46|34214.7
11:21:47|34214.7
11:21:49|34214.7
11:21:50|34214.7
11:21:51|34214.7
11:21:52|34217.58
11:21:53|34217.58
11:21:55|34217.58
11:21:55|34217.58
11:21:56|34212.85
11:21:57|34212.92
11:21:59|34212.92
11:21:59|34212.92
11:22:00|34212.92
11:22:02|34212.92
11:22:02|34212.92
11:22:04|34212.92
11:22:05|34210.77
11:22:05|34210.77
11:22:07|34210.77
11:22:07|34211.96
11:22:08|34211.96
11:22:10|34211.96
11:22:10|34211.96
11:22:11|34211.96
11:22:12|34211.96
11:22:14|34211.96
11:22:14|34210.78
11:22:15|34210.76
11:22:16|34210.76
11:22:17|34210.76
11:22:18|34201.91
11:22:19|34201.91
11:22:21|34198.01
11:22:21|34198.01
11:22:22|34198.01
11:22:24|34198.01
11:22:24|34198.01
11:22:26|34210.77
11:22:27|34210.77
11:22:27|34210.77
11:22:28|34210.77
11:22:29|34210.77
11:22:31|34210.77
11:22:32|34210.77
11:22:33|34210.77
11:22:33|34210.77
11:22:34|34210.77
11:22:36|34210.77
11:22:36|34210.77
11:22:38|34210.77
11:22:38|34210.77
11:22:39|34215.99
11:22:41|34215.99
11:22:42|34215.99
11:22:43|34217.09
11:22:44|34217.09
11:22:45|34217.09
11:22:46|34218.98
11:22:47|34218.98
11:22:48|34218.98
11:22:49|34218.98
11:22:51|34215.01
11:22:52|34215.01
11:22:53|34215.01
11:22:54|34215.01
11:22:55|34215.01
11:22:56|34215.01
11:22:57|34214.36
11:22:58|34214.36
11:22:59|34214.36
11:23:00|34214.36
11:23:01|34214.5
11:23:02|34214.5
11:23:03|34214.36
11:23:04|34214.36
11:23:05|34214.36
11:23:06|34214.35
11:23:08|34214.35
11:23:09|34214.35
11:23:09|34206.44
11:23:10|34206.44
11:23:12|34206.44
11:23:12|34206.44
11:23:14|34206.44
11:23:15|34206.44
11:23:15|34206.44
11:23:16|34206.44
11:23:17|34206.44
11:23:18|34205.34
11:23:19|34205.34
11:23:20|34205.34
11:23:21|34205.34
11:23:22|34205.34
11:23:23|34205.34
11:23:24|34205.34
11:23:25|34205.34
11:23:26|34205.34
11:23:27|34205.34
11:23:28|34205.34
11:23:29|34205.34
11:23:30|34205.34
11:23:32|34205.34
11:23:32|34205.34
11:23:33|34205.34
11:23:34|34205.34
11:23:35|34205.34
11:23:36|34205.34
11:23:37|34205.34
11:23:38|34204.94
11:23:39|34204.94
11:23:41|34204.94
11:23:42|34207.23
11:23:43|34207.23
11:23:44|34207.23
11:23:45|34207.23
11:23:46|34207.23
11:23:47|34207.23
11:23:48|34207.23
11:23:49|34205.34
11:23:50|34205.34
11:23:51|34205.34
11:23:52|34205.34
11:23:53|34213.06
11:23:54|34213.06
11:23:56|34213.06
11:23:56|34213.06
11:23:58|34213.06
11:23:59|34213.06
11:24:00|34214.36
11:24:01|34214.36
11:24:01|34213.63
11:24:02|34213.63
11:24:04|34210.63
11:24:04|34210.63
11:24:06|34210.63
11:24:07|34210.63
11:24:08|34210.63
11:24:08|34210.63
11:24:10|34210.63
11:24:11|34210.63
11:24:12|34210.63
11:24:12|34210.63
11:24:14|34206.88
11:24:15|34206.88
11:24:16|34205.95
11:24:17|34205.95
11:24:18|34205.95
11:24:18|34205.95
11:24:19|34205.95
11:24:21|34205.95
11:24:21|34205.95
11:24:23|34205.95
11:24:24|34205.95
11:24:25|34205.95
11:24:26|34205.95
11:24:27|34208.43
11:24:28|34208.43
11:24:29|34208.43
11:24:30|34208.43
11:24:31|34208.43
11:24:32|34209.27
11:24:33|34209.27
11:24:34|34209.27
11:24:35|34205.85
11:24:36|34205.85
11:24:37|34205.85
11:24:38|34205.85
11:24:39|34205.85
11:24:40|34200.24
11:24:41|34200.24
11:24:42|34200.24
11:24:43|34200.24
11:24:44|34200.24
11:24:45|34200.24
11:24:46|34210.43
11:24:48|34210.83
11:24:49|34210.83
11:24:50|34210.83
11:24:51|34210.83
11:24:52|34217.41
11:24:53|34217.41
11:24:54|34217.41
11:24:55|34217.41
11:24:56|34217.41
11:24:57|34217.41
11:24:58|34217.41
11:24:59|34216.64
11:25:00|34216.64
11:25:01|34216.64
11:25:02|34216.64
11:25:04|34216.64
11:25:05|34216.64
11:25:06|34219.31
11:25:06|34219.31
11:25:07|34219.31
11:25:08|34219.31
11:25:09|34219.31
11:25:10|34219.31
11:25:11|34219.31
11:25:12|34219.31
11:25:14|34219.31
11:25:15|34219.31
11:25:16|34219.31
11:25:16|34219.31
11:25:17|34219.31
11:25:19|34219.31
11:25:20|34219.31
11:25:20|34219.31
11:25:21|34219.31
11:25:22|34219.3
11:25:23|34219.3
11:25:24|34219.3
11:25:25|34221.03
11:25:26|34221.04
11:25:27|34221.04
11:25:28|34222.83
11:25:29|34222.83
11:25:31|34222.83
11:25:32|34222.83
11:25:33|34222.83
11:25:34|34222.83
11:25:35|34222.83
11:25:35|34222.83
11:25:37|34222.83
11:25:38|34222.83
11:25:39|34224.03
11:25:40|34224.03
11:25:41|34224.03
11:25:42|34224.03
11:25:44|34223.05
11:25:44|34223.05
11:25:45|34223.05
11:25:46|34219.3
11:25:48|34219.3
11:25:48|34219.3
11:25:50|34219.3
11:25:50|34218.28
11:25:51|34218.28
11:25:52|34218.28
11:25:53|34218.28
11:25:54|34218.28
11:25:55|34218.28
11:25:57|34218.28
11:25:57|34218.28
11:25:59|34218.28
11:25:59|34218.28
11:26:00|34218.28
11:26:01|34218.28
11:26:02|34214.11
11:26:03|34214.11
11:26:05|34214.11
11:26:05|34214.11
11:26:06|34218.15
11:26:07|34218.15
11:26:08|34218.15
11:26:09|34218.15
11:26:10|34218.15
11:26:11|34213.59
11:26:12|34213.59
11:26:13|34213.59
11:26:14|34213.59
11:26:15|34213.59
11:26:17|34213.59
11:26:17|34212.33
11:26:18|34211.9
11:26:19|34211.9
11:26:20|34211.9
11:26:21|34211.9
11:26:22|34211.9
11:26:23|34211.9
11:26:24|34211.9
11:26:26|34211.9
11:26:26|34211.9
11:26:27|34211.9
11:26:29|34211.9
11:26:29|34211.9
11:26:31|34211.9
11:26:32|34211.9
11:26:33|34211.9
11:26:33|34211.9
11:26:35|34211.9
11:26:35|34211.9
11:26:36|34211.9
11:26:37|34211.9
11:26:38|34211.9
11:26:39|34211.9
11:26:40|34217.93
11:26:41|34215.16
11:26:42|34215.16
11:26:43|34215.16
11:26:44|34215.16
11:26:46|34215.16
11:26:47|34215.16
11:26:48|34215.16
11:26:50|34215.16
11:26:50|34215.16
11:26:51|34215.16
11:26:52|34215.16
11:26:53|34212.11
11:26:54|34212.11
11:26:55|34212.11
11:26:57|34212.1
11:26:57|34212.1
11:26:58|34212.1
11:26:59|34212.26
11:27:00|34212.26
11:27:01|34212.26
11:27:02|34212.26
11:27:04|34212.26
11:27:05|34212.26
11:27:06|34212.26
11:27:07|34212.26
11:27:08|34212.26
11:27:09|34211.92
11:27:10|34205.15
11:27:11|34205.15
11:27:12|34209.45
11:27:12|34209.45
11:27:14|34209.45
11:27:15|34209.45
11:27:16|34209.45
11:27:17|34209.45
11:27:17|34209.45
11:27:19|34209.45
11:27:19|34200.1
11:27:21|34200.1
11:27:21|34200.1
11:27:23|34197.78
11:27:24|34197.78
11:27:25|34197.78
11:27:26|34197.78
11:27:27|34197.78
11:27:27|34197.78
11:27:29|34197.78
11:27:30|34197.78
11:27:31|34197.78
11:27:31|34197.78
11:27:32|34197.78
11:27:34|34197.78
11:27:35|34197.78
11:27:36|34197.78
11:27:37|34197.78
11:27:38|34197.78
11:27:39|34197.78
11:27:40|34197.78
11:27:41|34197.78
11:27:42|34197.78
11:27:43|34197.78
11:27:44|34197.78
11:27:45|34197.78
11:27:46|34197.77
11:27:47|34197.77
11:27:48|34197.77
11:27:49|34184.73
11:27:51|34181.11
11:27:51|34181.11
11:27:53|34181.11
11:27:54|34181.11
11:27:55|34181.11
11:27:55|34181.11
11:27:57|34181.11
11:27:58|34181.2
11:27:58|34181.2
11:27:59|34181.2
11:28:03|34181.2
11:28:03|34183.07
11:28:04|34183.07
11:28:06|34183.07
11:28:06|34183.07
11:28:07|34183.07
11:28:08|34183.07
11:28:09|34183.07
11:28:10|34183.07
11:28:11|34183.07
11:28:12|34181.12
11:28:13|34181.12
11:28:15|34181.12
11:28:16|34181.12
11:28:17|34181.12
11:28:18|34181.12
11:28:19|34181.12
11:28:19|34181.12
11:28:21|34181.12
11:28:21|34181.12
11:28:22|34181.12
11:28:23|34181.12
11:28:24|34181.12
11:28:26|34181.96
11:28:27|34181.96
11:28:28|34181.96
11:28:29|34181.96
11:28:30|34181.96
11:28:30|34181.96
11:28:32|34181.96
11:28:32|34181.96
11:28:34|34181.96
11:28:35|34181.96
11:28:36|34181.96
11:28:36|34187.53
11:28:38|34184.71
11:28:39|34184.36
11:28:39|34184.36
11:28:41|34181.12
11:28:42|34181.12
11:28:42|34181.12
11:28:44|34181.12
11:28:44|34181.12
11:28:46|34181.12
11:28:48|34181.12
11:28:49|34181.12
11:28:50|34181.12
11:28:51|34181.12
11:28:52|34181.12
11:28:54|34181.12
11:28:55|34181.12
11:28:56|34181.12
11:28:57|34179.45
11:28:58|34167.86
11:28:59|34167.86
11:29:00|34167.86
11:29:01|34174.45
11:29:02|34174.45
11:29:03|34174.45
11:29:04|34174.45
11:29:05|34174.45
11:29:06|34174.45
11:29:08|34174.45
11:29:09|34174.45
11:29:09|34174.45
11:29:11|34174.45
11:29:11|34174.45
11:29:13|34174.45
11:29:13|34175.91
11:29:14|34175.91
11:29:16|34175.91
11:29:17|34175.91
11:29:18|34175.91
11:29:19|34175.91
11:29:20|34175.91
11:29:21|34174.46
11:29:22|34174.46
11:29:23|34174.46
11:29:24|34174.46
11:29:24|34174.46
11:29:26|34174.46
11:29:27|34174.46
11:29:27|34176.04
11:29:29|34176.04
11:29:30|34179.73
11:29:30|34176.66
11:29:32|34176.29
11:29:33|34176.29
11:29:34|34176.29
11:29:35|34176.29
11:29:36|34176.29
11:29:37|34176.03
11:29:38|34176.63
11:29:39|34175.53
11:29:40|34175.53
11:29:40|34175.53
11:29:42|34175.53
11:29:43|34175.53
11:29:43|34175.53
11:29:44|34175.53
11:29:46|34175.53
11:29:48|34175.53
11:29:49|34175.53
11:29:50|34175.53
11:29:51|34175.53
11:29:52|34175.53
11:29:53|34177.29
11:29:54|34177.29
11:29:55|34174.23
11:29:57|34174.23
11:29:58|34174.23
11:29:59|34174.23
11:30:00|34174.23
11:30:01|34174.23
11:30:01|34174.23
11:30:03|34174.23
11:30:03|34174.23
11:30:04|34178.45
11:30:06|34178.45
11:30:07|34178.46
11:30:07|34178.46
11:30:08|34178.45
11:30:09|34178.45
11:30:11|34178.46
11:30:12|34178.46
11:30:13|34178.45
11:30:14|34178.45
11:30:15|34178.45
11:30:16|34178.45
11:30:17|34178.45
11:30:18|34178.35
11:30:19|34178.35
11:30:20|34178.35
11:30:21|34178.35
11:30:22|34178.35
11:30:23|34178.35
11:30:24|34178.35
11:30:25|34178.35
11:30:26|34178.35
11:30:27|34178.35
11:30:28|34178.35
11:30:29|34178.35
11:30:30|34178.35
11:30:31|34178.35
11:30:32|34180.63
11:30:33|34180.65
11:30:34|34180.65
11:30:35|34180.65
11:30:36|34180.65
11:30:37|34180.65
11:30:38|34180.65
11:30:39|34180.65
11:30:40|34180.65
11:30:42|34180.65
11:30:42|34180.65
11:30:43|34180.65
11:30:44|34185.25
11:30:45|34185.25
11:30:46|34185.25
11:30:48|34183.32
11:30:49|34183.32
11:30:51|34183.32
11:30:51|34183.32
11:30:53|34183.32
11:30:54|34183.32
11:30:54|34183.32
11:30:55|34183.32
11:30:57|34184.34
11:30:58|34184.34
11:30:58|34184.34
11:31:00|34184.34
11:31:01|34184.34
11:31:02|34184.34
11:31:03|34184.34
11:31:04|34184.34
11:31:04|34184.34
11:31:06|34184.34
11:31:06|34184.34
11:31:07|34184.39
11:31:08|34184.39
11:31:09|34184.39
11:31:10|34184.39
11:31:12|34184.39
11:31:12|34184.39
11:31:14|34184.39
11:31:14|34184.39
11:31:15|34184.39
11:31:17|34184.39
11:31:17|34184.39
11:31:19|34184.39
11:31:20|34184.39
11:31:20|34184.39
11:31:21|34184.39
11:31:23|34184.39
11:31:24|34181.52
11:31:24|34181.52
11:31:26|34182.86
11:31:27|34182.86
11:31:27|34182.86
11:31:29|34180.55
11:31:30|34180.55
11:31:31|34185.3
11:31:32|34185.3
11:31:33|34185.3
11:31:34|34185.3
11:31:35|34185.3
11:31:36|34185.3
11:31:37|34185.3
11:31:38|34185.3
11:31:39|34185.3
11:31:40|34185.3
11:31:40|34185.3
11:31:42|34185.3
11:31:43|34185.3
11:31:44|34185.3
11:31:45|34185.3
11:31:46|34185.3
11:31:47|34185.3
11:31:48|34185.3
11:31:49|34185.3
11:31:50|34185.3
11:31:51|34185.3
11:31:52|34185.3
11:31:53|34185.3
11:31:54|34185.3
11:31:55|34185.3
11:31:56|34185.3
11:31:57|34185.3
11:31:58|34185.3
11:31:59|34185.3
11:32:00|34185.3
11:32:01|34184.28
11:32:02|34184.28
11:32:03|34184.28
11:32:04|34184.28
11:32:05|34184.28
11:32:06|34184.28
11:32:07|34184.28
11:32:08|34184.28
11:32:09|34184.28
11:32:11|34185.61
11:32:12|34185.61
11:32:12|34185.61
11:32:13|34185.61
11:32:14|34185.61
11:32:15|34185.61
11:32:16|34185.61
11:32:18|34185.61
11:32:19|34185.61
11:32:20|34185.61
11:32:21|34182.66
11:32:23|34182.66
11:32:23|34182.66
11:32:24|34182.66
11:32:25|34182.66
11:32:27|34182.66
11:32:28|34182.66
11:32:28|34182.66
11:32:29|34182.66
11:32:31|34182.66
11:32:32|34182.66
11:32:33|34182.66
11:32:34|34182.66
11:32:35|34182.57
11:32:36|34182.57
11:32:37|34182.57
11:32:37|34182.57
11:32:39|34182.57
11:32:40|34182.57
11:32:40|34182.57
11:32:42|34182.57
11:32:43|34182.57
11:32:44|34182.57
11:32:45|34180.24
11:32:46|34180.21
11:32:47|34180.21
11:32:48|34180.21
11:32:48|34180.21
11:32:51|34180.21
11:32:51|34180.21
11:32:52|34157.4
11:32:53|34157.4
11:32:54|34157.4
11:32:56|34177.
11:32:57|34177.
11:32:58|34177.
11:32:59|34177.
11:33:00|34177.
11:33:01|34177.
11:33:03|34177.
11:33:03|34177.
11:33:04|34177.
11:33:05|34177.
11:33:07|34177.
11:33:07|34177.
11:33:09|34177.
11:33:09|34177.
11:33:10|34177.
11:33:11|34177.
11:33:12|34177.
11:33:14|34176.99
11:33:15|34170.7
11:33:15|34170.7
11:33:16|34170.7
11:33:17|34170.7
11:33:18|34170.7
11:33:19|34170.7
11:33:20|34170.7
11:33:21|34174.32
11:33:23|34174.32
11:33:23|34174.32
11:33:24|34174.32
11:33:25|34174.32
11:33:26|34174.32
11:33:27|34174.32
11:33:29|34174.32
11:33:30|34174.32
11:33:31|34174.32
11:33:31|34174.32
11:33:32|34174.32
11:33:34|34174.32
11:33:35|34171.72
11:33:37|34171.72
11:33:37|34171.72
11:33:39|34171.72
11:33:40|34171.72
11:33:41|34171.72
11:33:41|34171.72
11:33:42|34171.72
11:33:43|34171.72
11:33:44|34171.72
11:33:45|34171.72
11:33:46|34171.72
11:33:47|34172.43
11:33:48|34171.72
11:33:49|34171.72
11:33:51|34171.72
11:33:53|34171.72
11:33:54|34171.72
11:33:54|34171.72
11:33:55|34171.72
11:33:57|34171.72
11:33:58|34170.64
11:33:59|34170.64
11:33:59|34170.64
11:34:01|34170.64
11:34:01|34170.64
11:34:02|34170.64
11:34:04|34170.64
11:34:05|34170.63
11:34:06|34170.63
11:34:07|34170.63
11:34:08|34167.9
11:34:09|34167.9
11:34:10|34167.9
11:34:11|34167.9
11:34:12|34167.9
11:34:13|34167.9
11:34:14|34167.9
11:34:15|34167.9
11:34:16|34167.9
11:34:17|34167.9
11:34:19|34167.9
11:34:19|34159.64
11:34:20|34159.64
11:34:21|34159.64
11:34:22|34159.64
11:34:23|34159.64
11:34:24|34159.64
11:34:25|34159.64
11:34:26|34159.64
11:34:27|34157.91
11:34:28|34157.91
11:34:29|34157.91
11:34:30|34157.91
11:34:31|34157.91
11:34:33|34157.91
11:34:33|34157.91
11:34:35|34157.91
11:34:35|34157.88
11:34:36|34157.88
11:34:37|34157.88
11:34:38|34157.88
11:34:40|34157.88
11:34:41|34157.88
11:34:42|34160.53
11:34:43|34160.53
11:34:44|34160.53
11:34:45|34160.44
11:34:46|34160.44
11:34:47|34160.42
11:34:48|34160.42
11:34:49|34157.89
11:34:50|34157.89
11:34:51|34157.89
11:34:53|34162.05
11:34:54|34162.06
11:34:55|34162.06
11:34:56|34162.06
11:34:58|34162.06
11:34:59|34162.06
11:35:00|34162.06
11:35:00|34166.92
11:35:02|34166.92
11:35:03|34166.92
11:35:04|34166.92
11:35:05|34166.92
11:35:06|34166.92
11:35:07|34166.92
11:35:08|34166.92
11:35:09|34166.92
11:35:10|34166.92
11:35:11|34166.92
11:35:12|34166.92
11:35:13|34166.92
11:35:14|34166.92
11:35:15|34166.92
11:35:16|34166.92
11:35:17|34166.92
11:35:18|34166.92
11:35:19|34166.92
11:35:20|34166.92
11:35:21|34162.75
11:35:22|34162.75
11:35:23|34162.75
11:35:24|34162.75
11:35:25|34162.75
11:35:26|34162.75
11:35:27|34162.75
11:35:28|34162.75
11:35:30|34162.75
11:35:30|34162.43
11:35:32|34162.43
11:35:33|34162.43
11:35:34|34162.43
11:35:35|34162.43
11:35:36|34162.07
11:35:37|34162.07
11:35:38|34162.07
11:35:39|34162.07
11:35:40|34162.08
11:35:41|34162.08
11:35:42|34162.08
11:35:43|34162.08
11:35:44|34162.08
11:35:45|34162.08
11:35:46|34162.08
11:35:47|34162.08
11:35:48|34162.08
11:35:49|34162.08
11:35:50|34162.08
11:35:51|34162.08
11:35:52|34158.88
11:35:54|34160.84
11:35:54|34160.84
11:35:56|34160.84
11:35:58|34160.84
11:35:59|34160.84
11:35:59|34159.04
11:36:00|34159.04
11:36:01|34159.03
11:36:02|34159.03
11:36:04|34159.03
11:36:04|34159.03
11:36:05|34159.03
11:36:06|34159.03
11:36:07|34154.9
11:36:08|34154.9
11:36:09|34154.9
11:36:11|34154.9
11:36:11|34154.9
11:36:13|34154.9
11:36:13|34154.9
11:36:14|34149.77
11:36:15|34149.77
11:36:17|34149.77
11:36:17|34149.77
11:36:18|34149.77
11:36:20|34149.77
11:36:20|34153.25
11:36:21|34149.47
11:36:23|34149.33
11:36:23|34149.32
11:36:24|34149.32
11:36:25|34149.32
11:36:26|34149.32
11:36:27|34149.32
11:36:29|34149.32
11:36:29|34149.32
11:36:30|34149.32
11:36:32|34149.32
11:36:33|34149.32
11:36:33|34149.33
11:36:34|34149.33
11:36:35|34149.33
11:36:36|34149.32
11:36:37|34149.32
11:36:38|34149.33
11:36:39|34146.44
11:36:41|34146.44
11:36:41|34146.44
11:36:42|34146.44
11:36:44|34146.44
11:36:45|34146.44
11:36:46|34150.04
11:36:47|34146.44
11:36:48|34149.08
11:36:49|34149.08
11:36:50|34149.08
11:36:52|34149.08
11:36:52|34149.08
11:36:54|34149.08
11:36:55|34149.08
11:36:56|34149.08
11:36:57|34149.08
11:36:58|34149.08
11:36:59|34149.08
11:37:01|34149.08
11:37:02|34149.08
11:37:03|34147.56
11:37:04|34147.56
11:37:04|34147.56
11:37:05|34149.54
11:37:07|34149.53
11:37:07|34149.16
11:37:08|34149.16
11:37:10|34149.16
11:37:11|34149.16
11:37:11|34149.16
11:37:13|34148.82
11:37:14|34148.82
11:37:15|34148.82
11:37:16|34148.82
11:37:17|34155.43
11:37:18|34155.43
11:37:19|34155.43
11:37:20|34157.39
11:37:21|34157.84
11:37:22|34157.84
11:37:23|34157.84
11:37:24|34157.84
11:37:25|34157.84
11:37:26|34157.84
11:37:27|34157.84
11:37:28|34157.84
11:37:29|34157.84
11:37:30|34157.84
11:37:31|34157.84
11:37:32|34157.84
11:37:33|34157.84
11:37:35|34146.45
11:37:35|34146.45
11:37:36|34146.45
11:37:37|34146.43
11:37:39|34146.43
11:37:39|34139.77
11:37:40|34141.56
11:37:41|34141.56
11:37:42|34141.56
11:37:43|34140.57
11:37:44|34140.57
11:37:45|34140.56
11:37:47|34140.56
11:37:48|34140.56
11:37:48|34140.56
11:37:49|34140.56
11:37:51|34140.56
11:37:52|34140.56
11:37:52|34140.56
11:37:54|34140.56
11:37:56|34140.56
11:37:57|34140.56
11:37:58|34140.56
11:37:58|34140.56
11:38:00|34140.56
11:38:00|34140.56
11:38:02|34140.56
11:38:03|34140.56
11:38:04|34140.56
11:38:06|34140.46
11:38:07|34140.46
11:38:08|34140.46
11:38:09|34140.46
11:38:09|34140.46
11:38:10|34136.98
11:38:12|34140.07
11:38:13|34140.07
11:38:14|34140.57
11:38:15|34140.56
11:38:16|34140.56
11:38:17|34140.56
11:38:18|34140.56
11:38:19|34140.56
11:38:20|34140.56
11:38:21|34140.56
11:38:22|34140.56
11:38:23|34140.56
11:38:24|34140.56
11:38:25|34140.56
11:38:26|34148.14
11:38:27|34148.14
11:38:28|34148.14
11:38:29|34146.36
11:38:30|34149.37
11:38:31|34149.37
11:38:32|34149.37
11:38:33|34149.37
11:38:34|34149.37
11:38:35|34149.37
11:38:36|34149.37
11:38:37|34149.37
11:38:38|34147.62
11:38:39|34147.62
11:38:40|34147.62
11:38:41|34147.62
11:38:42|34147.62
11:38:43|34147.62
11:38:44|34150.88
11:38:45|34150.88
11:38:47|34150.88
11:38:48|34150.88
11:38:49|34150.88
11:38:49|34150.88
11:38:50|34150.88
11:38:51|34150.88
11:38:52|34150.88
11:38:53|34150.88
11:38:54|34149.48
11:38:56|34149.48
11:38:57|34149.48
11:38:58|34149.48
11:39:00|34149.48
11:39:00|34149.48
11:39:02|34149.48
11:39:03|34149.48
11:39:03|34149.48
11:39:05|34149.48
11:39:05|34149.76
11:39:07|34149.76
11:39:08|34150.63
11:39:08|34150.63
11:39:10|34150.63
11:39:11|34150.63
11:39:12|34150.63
11:39:13|34149.54
11:39:14|34149.54
11:39:15|34149.54
11:39:16|34149.54
11:39:17|34146.77
11:39:19|34146.77
11:39:20|34146.77
11:39:20|34143.25
11:39:21|34143.25
11:39:22|34143.25
11:39:23|34143.25
11:39:24|34143.25
11:39:26|34143.25
11:39:26|34143.25
11:39:27|34143.25
11:39:28|34143.25
11:39:29|34143.25
11:39:30|34143.25
11:39:31|34138.9
11:39:32|34134.92
11:39:33|34134.92
11:39:35|34134.92
11:39:35|34134.92
11:39:37|34141.09
11:39:37|34141.09
11:39:38|34141.09
11:39:39|34141.09
11:39:40|34141.09
11:39:42|34141.09
11:39:42|34141.09
11:39:44|34141.09
11:39:44|34141.09
11:39:45|34141.09
11:39:46|34141.09
11:39:47|34141.09
11:39:48|34141.09
11:39:49|34141.09
11:39:51|34141.74
11:39:51|34141.74
11:39:52|34141.74
11:39:53|34139.15
11:39:54|34139.15
11:39:55|34139.4
11:39:57|34139.4
11:39:58|34139.4
11:39:59|34139.4
11:40:00|34139.4
11:40:01|34139.4
11:40:02|34139.4
11:40:04|34139.4
11:40:05|34139.4
11:40:06|34139.4
11:40:07|34139.4
11:40:08|34139.56
11:40:09|34139.56
11:40:10|34139.56
11:40:11|34139.56
11:40:12|34139.56
11:40:13|34139.56
11:40:14|34139.56
11:40:15|34139.56
11:40:16|34147.18
11:40:17|34147.18
11:40:18|34147.22
11:40:19|34147.22
11:40:20|34147.22
11:40:21|34147.22
11:40:22|34147.22
11:40:23|34151.53
11:40:25|34151.53
11:40:26|34151.53
11:40:26|34150.2
11:40:27|34150.2
11:40:28|34150.2
11:40:29|34150.2
11:40:31|34150.2
11:40:31|34150.2
11:40:32|34150.2
11:40:33|34150.2
11:40:35|34150.2
11:40:35|34150.2
11:40:36|34150.2
11:40:37|34150.2
11:40:38|34150.2
11:40:39|34143.68
11:40:40|34143.67
11:40:41|34143.67
11:40:42|34143.67
11:40:43|34143.67
11:40:45|34143.67
11:40:45|34143.67
11:40:46|34143.67
11:40:47|34143.67
11:40:48|34143.67
11:40:49|34143.67
11:40:50|34142.33
11:40:51|34142.33
11:40:52|34142.33
11:40:53|34142.35
11:40:54|34142.87
11:40:56|34136.81
11:40:56|34136.81
11:40:58|34136.81
11:41:00|34136.81
11:41:00|34136.81
11:41:02|34136.81
11:41:02|34137.11
11:41:04|34137.11
11:41:05|34141.99
11:41:06|34141.99
11:41:07|34141.99
11:41:08|34138.78
11:41:09|34135.7
11:41:10|34136.08
11:41:12|34136.08
11:41:13|34141.19
11:41:13|34141.19
11:41:15|34141.19
11:41:15|34141.19
11:41:16|34141.19
11:41:17|34139.79
11:41:18|34140.13
11:41:19|34140.13
11:41:21|34140.13
11:41:21|34140.13
11:41:23|34140.13
11:41:23|34139.78
11:41:25|34136.86
11:41:25|34136.86
11:41:27|34138.86
11:41:27|34139.63
11:41:28|34139.63
11:41:29|34139.63
11:41:30|34139.63
11:41:32|34136.75
11:41:33|34137.63
11:41:34|34137.63
11:41:34|34137.63
11:41:35|34137.63
11:41:36|34140.88
11:41:37|34140.88
11:41:38|34140.88
11:41:39|34140.88
11:41:40|34140.88
11:41:41|34140.88
11:41:43|34140.88
11:41:44|34140.88
11:41:45|34140.88
11:41:45|34140.88
11:41:47|34140.88
11:41:47|34140.88
11:41:48|34140.88
11:41:49|34140.88
11:41:50|34140.88
11:41:51|34140.88
11:41:52|34140.88
11:41:54|34140.88
11:41:56|34140.88
11:41:56|34140.87
11:41:57|34140.87
11:41:59|34140.88
11:42:00|34140.88
11:42:01|34140.88
11:42:02|34140.88
11:42:03|34140.88
11:42:04|34140.88
11:42:05|34140.88
11:42:06|34140.88
11:42:07|34147.02
11:42:08|34144.77
11:42:09|34148.82
11:42:10|34148.82
11:42:11|34148.82
11:42:12|34148.82
11:42:13|34148.82
11:42:14|34148.82
11:42:15|34148.82
11:42:16|34148.82
11:42:17|34149.2
11:42:18|34149.2
11:42:19|34149.2
11:42:20|34149.2
11:42:21|34149.2
11:42:22|34149.2
11:42:23|34155.67
11:42:24|34155.67
11:42:25|34155.67
11:42:26|34155.67
11:42:27|34153.93
11:42:28|34153.93
11:42:29|34153.93
11:42:30|34155.67
11:42:31|34155.67
11:42:32|34155.67
11:42:33|34155.67
11:42:34|34155.66
11:42:35|34155.67
11:42:36|34155.67
11:42:37|34155.67
11:42:38|34155.67
11:42:39|34155.67
11:42:40|34155.67
11:42:41|34155.67
11:42:42|34155.67
11:42:43|34155.67
11:42:44|34155.67
11:42:45|34155.67
11:42:46|34155.67
11:42:47|34155.67
11:42:48|34155.67
11:42:49|34155.67
11:42:50|34155.67
11:42:51|34155.66
11:42:52|34155.66
11:42:53|34155.67
11:42:54|34155.67
11:42:55|34155.67
11:42:56|34155.67
11:42:57|34155.67
11:42:58|34155.67
11:42:59|34155.67
11:43:00|34155.67
11:43:02|34155.67
11:43:03|34155.67
11:43:05|34155.67
11:43:05|34151.16
11:43:07|34151.16
11:43:08|34155.63
11:43:08|34155.63
11:43:10|34155.63
11:43:10|34155.63
11:43:11|34155.63
11:43:12|34155.63
11:43:13|34155.63
11:43:14|34155.63
11:43:15|34155.63
11:43:17|34155.63
11:43:18|34155.63
11:43:19|34155.63
11:43:20|34142.32
11:43:21|34142.32
11:43:21|34142.32
11:43:22|34142.32
11:43:24|34142.32
11:43:24|34142.32
11:43:25|34142.32
11:43:26|34142.32
11:43:27|34142.18
11:43:29|34142.18
11:43:29|34142.17
11:43:31|34142.17
11:43:33|34142.17
11:43:34|34142.17
11:43:36|34142.17
11:43:37|34142.17
11:43:37|34142.17
11:43:38|34132.62
11:43:40|34132.62
11:43:40|34132.62
11:43:41|34132.62
11:43:42|34137.36
11:43:43|34137.34
11:43:44|34137.34
11:43:45|34137.34
11:43:46|34137.34
11:43:48|34137.34
11:43:48|34137.34
11:43:49|34137.34
11:43:51|34137.34
11:43:51|34139.37
11:43:52|34133.83
11:43:53|34130.77
11:43:54|34130.64
11:43:56|34130.64
11:43:56|34128.13
11:43:57|34132.51
11:43:59|34134.95
11:43:59|34134.95
11:44:01|34134.95
11:44:02|34143.75
11:44:03|34143.75
11:44:05|34143.75
11:44:05|34143.75
11:44:07|34143.75
11:44:07|34132.62
11:44:08|34134.99
11:44:09|34134.16
11:44:11|34130.43
11:44:12|34132.18
11:44:13|34132.28
11:44:14|34132.28
11:44:16|34132.28
11:44:16|34132.28
11:44:17|34132.28
11:44:18|34132.28
11:44:19|34132.28
11:44:21|34132.28
11:44:22|34132.28
11:44:22|34132.28
11:44:24|34144.08
11:44:24|34144.08
11:44:25|34144.08
11:44:26|34145.44
11:44:27|34145.44
11:44:29|34145.44
11:44:29|34145.44
11:44:30|34145.44
11:44:32|34145.44
11:44:32|34145.43
11:44:34|34142.87
11:44:35|34142.87
11:44:35|34145.43
11:44:36|34145.43
11:44:38|34145.43
11:44:39|34145.43
11:44:40|34145.43
11:44:41|34145.43
11:44:42|34145.43
11:44:43|34145.43
11:44:44|34145.43
11:44:45|34145.43
11:44:46|34145.43
11:44:47|34145.43
11:44:48|34145.43
11:44:49|34145.72
11:44:50|34145.72
11:44:51|34145.72
11:44:52|34145.72
11:44:53|34145.72
11:44:54|34145.72
11:44:55|34145.72
11:44:56|34145.72
11:44:57|34145.72
11:44:58|34149.17
11:44:59|34149.17
11:45:00|34149.17
11:45:02|34149.17
11:45:03|34149.17
11:45:05|34149.17
11:45:05|34154.09
11:45:07|34154.09
11:45:08|34154.09
11:45:09|34154.13
11:45:10|34154.13
11:45:11|34154.13
11:45:13|34154.13
11:45:13|34152.36
11:45:15|34152.36
11:45:15|34150.68
11:45:17|34150.64
11:45:18|34150.64
11:45:18|34150.64
11:45:19|34150.64
11:45:21|34154.13
11:45:22|34155.56
11:45:23|34149.29
11:45:24|34149.29
11:45:24|34149.29
11:45:25|34149.29
11:45:26|34154.26
11:45:27|34154.26
11:45:28|34155.56
11:45:29|34150.
11:45:30|34150.
11:45:32|34155.82
11:45:32|34155.82
11:45:34|34150.84
11:45:34|34155.8
11:45:35|34151.69
11:45:36|34142.88
11:45:37|34148.22
11:45:39|34148.23
11:45:39|34148.23
11:45:40|34148.23
11:45:41|34148.22
11:45:43|34148.22
11:45:44|34149.42
11:45:44|34149.15
11:45:45|34149.15
11:45:47|34149.15
11:45:47|34149.15
11:45:49|34149.15
11:45:49|34149.15
11:45:51|34149.15
11:45:52|34149.15
11:45:53|34149.15
11:45:54|34149.15
11:45:55|34149.15
11:45:56|34149.15
11:45:56|34142.88
11:45:57|34142.88
11:45:59|34142.88
11:45:59|34142.88
11:46:01|34142.88
11:46:02|34142.88
11:46:03|34142.88
11:46:05|34144.56
11:46:06|34144.56
11:46:07|34143.28
11:46:08|34143.28
11:46:08|34143.28
11:46:09|34143.28
11:46:10|34142.02
11:46:12|34142.02
11:46:13|34142.02
11:46:13|34142.03
11:46:15|34142.03
11:46:15|34142.03
11:46:17|34142.02
11:46:18|34106.45
11:46:19|34081.73
11:46:19|34081.75
11:46:20|34093.14
11:46:21|34093.04
11:46:23|34089.01
11:46:23|34089.01
11:46:24|34089.01
11:46:26|34089.01
11:46:27|34089.01
11:46:27|34089.01
11:46:29|34089.01
11:46:30|34089.01
11:46:30|34089.01
11:46:32|34089.01
11:46:33|34089.01
11:46:33|34089.01
11:46:35|34089.01
11:46:36|34089.01
11:46:36|34089.01
11:46:38|34089.01
11:46:39|34089.
11:46:40|34089.
11:46:41|34089.
11:46:42|34089.
11:46:43|34078.76
11:46:44|34078.76
11:46:44|34078.76
11:46:46|34078.76
11:46:47|34078.76
11:46:48|34082.67
11:46:49|34082.67
11:46:49|34082.67
11:46:50|34082.67
11:46:52|34082.67
11:46:52|34082.67
11:46:54|34082.67
11:46:54|34082.67
11:46:56|34082.67
11:46:57|34082.67
11:46:58|34082.67
11:46:59|34082.67
11:47:00|34082.67
11:47:01|34082.67
11:47:02|34082.67
11:47:03|34075.96
11:47:05|34069.22
11:47:05|34050.55
11:47:07|34053.59
11:47:08|34035.15
11:47:08|34035.15
11:47:09|34035.15
11:47:10|34035.15
11:47:11|34035.15
11:47:12|34035.15
11:47:14|34035.15
11:47:14|34033.88
11:47:16|34033.88
11:47:16|34033.9
11:47:17|34033.9
11:47:19|34033.9
11:47:19|34033.9
11:47:20|34044.3
11:47:21|34042.81
11:47:23|34042.81
11:47:23|34042.81
11:47:24|34037.8
11:47:26|34037.8
11:47:26|34037.8
11:47:27|34020.67
11:47:28|34020.67
11:47:29|34020.67
11:47:31|34010.04
11:47:32|34010.04
11:47:33|34010.04
11:47:34|34005.48
11:47:35|34005.48
11:47:37|34005.48
11:47:38|34005.48
11:47:39|34000.89
11:47:39|34023.78
11:47:40|34023.78
11:47:41|34023.78
11:47:42|34023.78
11:47:43|34024.27
11:47:44|34024.27
11:47:45|34024.27
11:47:46|34028.83
11:47:47|34028.83
11:47:48|34028.83
11:47:50|34028.83
11:47:50|34028.83
11:47:52|34028.83
11:47:52|34030.87
11:47:54|34030.87
11:47:54|34030.87
11:47:55|34030.87
11:47:56|34030.87
11:47:57|34030.87
11:47:58|34030.87
11:48:00|34042.71
11:48:00|34044.68
11:48:01|34044.68
11:48:02|34034.41
11:48:03|34034.41
11:48:04|34034.41
11:48:06|34031.91
11:48:08|34031.91
11:48:09|34031.91
11:48:10|34031.91
11:48:11|34031.91
11:48:12|34031.91
11:48:13|34031.91
11:48:13|34031.91
11:48:15|34031.91
11:48:16|34031.91
11:48:17|34031.91
11:48:18|34031.91
11:48:19|34031.91
11:48:21|34031.91
11:48:22|34031.91
11:48:22|34031.91
11:48:24|34034.29
11:48:25|34034.29
11:48:26|34034.29
11:48:28|34029.57
11:48:28|34029.57
11:48:29|34029.57
11:48:30|34029.57
11:48:32|34051.17
11:48:33|34050.67
11:48:34|34050.67
11:48:35|34050.67
11:48:36|34050.67
11:48:37|34050.67
11:48:37|34037.75
11:48:38|34030.5
11:48:40|34030.5
11:48:41|34030.5
11:48:42|34032.06
11:48:43|34032.06
11:48:44|34032.06
11:48:45|34033.85
11:48:46|34033.86
11:48:46|34034.87
11:48:48|34034.87
11:48:49|34039.05
11:48:50|34039.05
11:48:51|34039.05
11:48:52|34039.05
11:48:53|34039.05
11:48:54|34039.05
11:48:55|34039.05
11:48:56|34039.05
11:48:57|34034.29
11:48:58|34034.29
11:48:59|34034.29
11:49:00|34034.29
11:49:01|34034.29
11:49:02|34050.92
11:49:03|34050.92
11:49:04|34036.21
11:49:05|34036.21
11:49:07|34036.21
11:49:08|34036.21
11:49:08|34036.21
11:49:10|34036.21
11:49:11|34036.21
11:49:12|34036.21
11:49:12|34036.21
11:49:14|34036.21
11:49:14|34036.21
11:49:16|34036.21
11:49:17|34027.09
11:49:17|34031.87
11:49:19|34031.87
11:49:20|34031.87
11:49:20|34022.67
11:49:22|34022.67
11:49:22|34022.67
11:49:23|34022.67
11:49:24|34022.67
11:49:26|34022.67
11:49:27|34022.67
11:49:28|34022.67
11:49:28|34022.67
11:49:29|34022.67
11:49:30|34022.67
11:49:31|34022.67
11:49:32|34041.77
11:49:33|34035.1
11:49:34|34035.1
11:49:36|34035.1
11:49:37|34035.1
11:49:38|34035.13
11:49:38|34035.13
11:49:39|34035.13
11:49:40|34035.13
11:49:41|34035.13
11:49:43|34039.07
11:49:43|34035.22
11:49:44|34035.22
11:49:45|34047.25
11:49:46|34047.25
11:49:47|34047.25
11:49:49|34047.25
11:49:49|34047.25
11:49:50|34047.25
11:49:51|34047.25
11:49:52|34047.25
11:49:53|34047.25
11:49:54|34047.25
11:49:55|34047.25
11:49:56|34047.25
11:49:57|34047.25
11:49:58|34047.25
11:49:59|34047.25
11:50:00|34047.25
11:50:01|34047.25
11:50:02|34047.25
11:50:04|34047.25
11:50:04|34041.96
11:50:06|34041.96
11:50:07|34041.96
11:50:08|34041.96
11:50:10|34041.96
11:50:11|34041.96
11:50:12|34048.25
11:50:13|34048.25
11:50:13|34048.25
11:50:15|34048.25
11:50:16|34048.25
11:50:17|34048.25
11:50:18|34053.06
11:50:19|34053.06
11:50:20|34053.06
11:50:21|34053.06
11:50:22|34053.06
11:50:22|34053.74
11:50:24|34053.74
11:50:25|34053.74
11:50:25|34053.74
11:50:27|34053.74
11:50:28|34053.74
11:50:29|34061.29
11:50:30|34061.29
11:50:31|34061.29
11:50:32|34051.92
11:50:33|34051.92
11:50:34|34051.92
11:50:35|34051.92
11:50:36|34051.92
11:50:37|34051.92
11:50:38|34051.92
11:50:39|34058.77
11:50:40|34058.77
11:50:41|34058.77
11:50:42|34058.77
11:50:43|34058.77
11:50:45|34051.03
11:50:45|34051.03
11:50:47|34051.81
11:50:48|34055.62
11:50:49|34051.84
11:50:50|34051.84
11:50:51|34052.16
11:50:52|34052.16
11:50:53|34052.16
11:50:53|34051.38
11:50:55|34056.92
11:50:56|34052.48
11:50:57|34061.39
11:50:58|34061.39
11:50:59|34061.39
11:51:00|34061.39
11:51:01|34061.4
11:51:01|34061.4
11:51:03|34061.35
11:51:04|34061.35
11:51:05|34061.35
11:51:06|34061.35
11:51:07|34061.35
11:51:08|34061.35
11:51:10|34061.35
11:51:11|34061.35
11:51:11|34061.35
11:51:12|34061.35
11:51:14|34050.77
11:51:15|34050.77
11:51:16|34043.78
11:51:17|34043.78
11:51:18|34043.78
11:51:19|34043.78
11:51:20|34043.78
11:51:21|34043.78
11:51:23|34043.78
11:51:23|34043.78
11:51:25|34043.78
11:51:26|34049.77
11:51:26|34043.79
11:51:28|34048.09
11:51:28|34048.09
11:51:29|34048.09
11:51:30|34048.09
11:51:32|34048.09
11:51:32|34050.16
11:51:33|34050.16
11:51:34|34050.16
11:51:36|34050.16
11:51:36|34050.16
11:51:37|34050.16
11:51:38|34050.16
11:51:39|34050.16
11:51:40|34050.16
11:51:41|34058.9
11:51:42|34065.33
11:51:44|34065.33
11:51:44|34065.33
11:51:46|34065.33
11:51:46|34065.33
11:51:48|34065.33
11:51:48|34065.33
11:51:49|34067.02
11:51:50|34067.02
11:51:51|34067.02
11:51:53|34067.02
11:51:53|34067.02
11:51:55|34067.02
11:51:55|34061.32
11:51:56|34061.32
11:51:57|34061.32
11:51:58|34061.32
11:52:00|34061.29
11:52:00|34061.29
11:52:02|34061.29
11:52:02|34061.29
11:52:03|34066.7
11:52:04|34066.7
11:52:06|34066.7
11:52:06|34066.7
11:52:07|34066.7
11:52:09|34066.7
11:52:11|34066.7
11:52:12|34066.7
11:52:13|34066.7
11:52:14|34066.7
11:52:15|34069.64
11:52:16|34069.64
11:52:16|34069.64
11:52:18|34069.64
11:52:19|34069.64
11:52:20|34069.64
11:52:21|34069.64
11:52:22|34068.53
11:52:23|34068.53
11:52:24|34065.63
11:52:25|34065.63
11:52:26|34062.4
11:52:27|34062.4
11:52:28|34062.4
11:52:29|34062.39
11:52:30|34062.39
11:52:31|34062.39
11:52:32|34062.39
11:52:33|34062.39
11:52:34|34062.39
11:52:35|34062.39
11:52:36|34055.61
11:52:37|34057.15
11:52:39|34057.15
11:52:40|34057.15
11:52:40|34057.15
11:52:41|34057.15
11:52:42|34057.49
11:52:43|34054.02
11:52:44|34054.02
11:52:45|34054.02
11:52:46|34054.02
11:52:47|34054.02
11:52:48|34054.02
11:52:50|34054.02
11:52:51|34053.09
11:52:52|34053.09
11:52:53|34053.09
11:52:54|34053.09
11:52:55|34052.29
11:52:56|34052.28
11:52:57|34052.28
11:52:58|34052.28
11:52:59|34052.28
11:53:00|34052.28
11:53:01|34052.28
11:53:02|34052.28
11:53:03|34052.28
11:53:04|34052.28
11:53:05|34052.28
11:53:06|34052.28
11:53:07|34052.28
11:53:08|34058.77
11:53:09|34058.77
11:53:10|34058.77
11:53:11|34058.77
11:53:12|34058.77
11:53:13|34058.77
11:53:14|34058.77
11:53:15|34055.94
11:53:16|34055.94
11:53:17|34055.94
11:53:18|34037.15
11:53:19|34037.15
11:53:20|34037.15
11:53:21|34037.15
11:53:22|34037.15
11:53:23|34037.15
11:53:24|34037.15
11:53:25|34037.15
11:53:26|34035.99
11:53:27|34035.99
11:53:28|34035.99
11:53:29|34035.99
11:53:30|34037.87
11:53:31|34037.87
11:53:32|34037.87
11:53:33|34037.87
11:53:34|34037.87
11:53:35|34037.87
11:53:36|34037.87
11:53:37|34036.71
11:53:38|34036.71
11:53:39|34036.71
11:53:40|34036.71
11:53:41|34036.71
11:53:42|34037.43
11:53:43|34037.43
11:53:44|34037.43
11:53:45|34037.43
11:53:46|34037.43
11:53:47|34037.43
11:53:48|34037.43
11:53:49|34037.43
11:53:51|34037.43
11:53:51|34037.43
11:53:52|34037.43
11:53:54|34037.43
11:53:54|34037.43
11:53:55|34037.43
11:53:56|34037.43
11:53:58|34037.43
11:53:58|34037.43
11:53:59|34037.43
11:54:00|34037.43
11:54:02|34037.43
11:54:02|34037.43
11:54:03|34037.43
11:54:04|34037.43
11:54:05|34037.43
11:54:06|34037.43
11:54:08|34057.14
11:54:08|34057.14
11:54:09|34057.14
11:54:11|34057.14
11:54:12|34057.14
11:54:13|34057.14
11:54:15|34052.67
11:54:16|34052.67
11:54:17|34052.67
11:54:18|34052.67
11:54:19|34052.67
11:54:20|34052.67
11:54:21|34054.36
11:54:22|34054.5
11:54:23|34054.5
11:54:24|34054.5
11:54:25|34054.5
11:54:26|34054.5
11:54:27|34054.65
11:54:29|34054.65
11:54:29|34054.65
11:54:30|34054.65
11:54:32|34054.65
11:54:33|34054.65
11:54:34|34054.65
11:54:34|34054.65
11:54:35|34054.65
11:54:36|34053.98
11:54:38|34029.18
11:54:38|34029.18
11:54:39|34029.18
11:54:41|34029.18
11:54:42|34029.18
11:54:43|34029.18
11:54:44|34029.18
11:54:44|34029.18
11:54:46|34029.18
11:54:47|34029.18
11:54:48|34029.18
11:54:49|34041.46
11:54:50|34036.03
11:54:51|34023.77
11:54:52|34023.77
11:54:53|34023.77
11:54:54|34023.77
11:54:55|34023.77
11:54:56|34023.77
11:54:57|34023.77
11:54:58|34023.77
11:54:59|34023.77
11:55:00|34036.
11:55:01|34035.58
11:55:02|34038.72
11:55:03|34038.72
11:55:04|34038.72
11:55:05|34038.72
11:55:06|34038.72
11:55:07|34043.84
11:55:08|34043.84
11:55:09|34043.84
11:55:10|34043.84
11:55:11|34031.04
11:55:13|34031.04
11:55:14|34038.53
11:55:15|34038.53
11:55:15|34038.53
11:55:17|34040.84
11:55:18|34040.84
11:55:18|34040.84
11:55:20|34040.84
11:55:21|34040.84
11:55:21|34040.84
11:55:23|34040.84
11:55:23|34040.62
11:55:25|34040.62
11:55:25|34040.62
11:55:26|34040.62
11:55:28|34038.53
11:55:28|34038.53
11:55:30|34038.53
11:55:31|34038.53
11:55:32|34038.53
11:55:33|34040.03
11:55:34|34040.03
11:55:35|34040.03
11:55:36|34040.03
11:55:37|34040.03
11:55:38|34040.03
11:55:39|34040.03
11:55:40|34040.03
11:55:41|34046.97
11:55:42|34051.03
11:55:43|34055.68
11:55:44|34055.72
11:55:45|34055.73
11:55:47|34055.73
11:55:47|34055.73
11:55:48|34055.73
11:55:49|34055.73
11:55:50|34055.73
11:55:51|34055.73
11:55:52|34055.73
11:55:53|34055.73
11:55:54|34055.73
11:55:55|34055.73
11:55:56|34055.73
11:55:57|34055.73
11:55:59|34055.73
11:55:59|34055.73
11:56:00|34049.5
11:56:01|34049.5
11:56:03|34049.5
11:56:04|34051.93
11:56:05|34051.93
11:56:06|34051.93
11:56:07|34051.93
11:56:08|34056.06
11:56:09|34056.06
11:56:10|34055.76
11:56:11|34055.76
11:56:12|34055.76
11:56:13|34055.76
11:56:14|34055.76
11:56:16|34055.76
11:56:17|34055.76
11:56:18|34050.73
11:56:20|34050.73
11:56:21|34050.73
11:56:23|34050.73
11:56:24|34050.73
11:56:24|34050.73
11:56:26|34047.08
11:56:27|34047.08
11:56:28|34047.08
11:56:29|34047.22
11:56:30|34047.22
11:56:31|34047.22
11:56:32|34050.84
11:56:33|34050.84
11:56:34|34047.2
11:56:35|34047.2
11:56:35|34053.88
11:56:36|34053.88
11:56:38|34053.88
11:56:39|34053.88
11:56:40|34051.66
11:56:41|34051.66
11:56:42|34051.66
11:56:43|34053.88
11:56:43|34053.88
11:56:45|34053.88
11:56:46|34053.98
11:56:47|34053.98
11:56:48|34052.77
11:56:49|34053.23
11:56:50|34052.76
11:56:50|34052.76
11:56:52|34052.76
11:56:53|34052.76
11:56:53|34052.76
11:56:55|34052.76
11:56:56|34052.76
11:56:56|34052.76
11:56:58|34052.76
11:56:58|34053.23
11:57:00|34053.23
11:57:00|34053.23
11:57:02|34053.23
11:57:02|34053.23
11:57:03|34053.23
11:57:05|34052.12
11:57:05|34053.23
11:57:07|34053.23
11:57:08|34053.23
11:57:09|34053.23
11:57:09|34053.23
11:57:11|34053.23
11:57:11|34053.23
11:57:13|34053.23
11:57:15|34053.23
11:57:16|34053.23
11:57:17|34053.23
11:57:18|34053.23
11:57:19|34053.23
11:57:20|34046.62
11:57:21|34053.14
11:57:22|34053.71
11:57:23|34056.21
11:57:24|34063.02
11:57:25|34061.83
11:57:26|34062.34
11:57:28|34067.96
11:57:29|34068.02
11:57:29|34068.02
11:57:30|34068.02
11:57:31|34068.02
11:57:32|34068.02
11:57:33|34067.87
11:57:34|34074.3
11:57:36|34068.58
11:57:36|34068.58
11:57:37|34069.84
11:57:38|34069.84
11:57:40|34069.84
11:57:41|34069.84
11:57:41|34069.84
11:57:42|34069.57
11:57:43|34072.01
11:57:45|34072.01
11:57:45|34072.01
11:57:46|34072.01
11:57:47|34075.41
11:57:48|34075.41
11:57:49|34075.41
11:57:51|34070.84
11:57:52|34070.84
11:57:53|34070.84
11:57:54|34070.84
11:57:54|34070.84
11:57:56|34070.84
11:57:56|34071.88
11:57:57|34071.88
11:57:58|34071.88
11:57:59|34071.88
11:58:01|34071.88
11:58:01|34073.84
11:58:03|34073.84
11:58:04|34073.84
11:58:05|34082.82
11:58:05|34082.82
11:58:06|34082.8
11:58:07|34082.8
11:58:08|34082.72
11:58:10|34082.72
11:58:10|34082.72
11:58:12|34081.67
11:58:14|34081.67
11:58:15|34068.82
11:58:17|34068.82
11:58:18|34068.82
11:58:18|34068.82
11:58:20|34068.82
11:58:21|34056.62
11:58:22|34056.62
11:58:23|34056.62
11:58:24|34059.25
11:58:26|34059.25
11:58:26|34059.25
11:58:28|34059.25
11:58:28|34059.25
11:58:30|34059.25
11:58:31|34059.25
11:58:31|34063.55
11:58:33|34063.55
11:58:34|34063.55
11:58:35|34063.55
11:58:36|34063.55
11:58:37|34063.55
11:58:38|34063.55
11:58:39|34063.55
11:58:40|34062.14
11:58:41|34065.72
11:58:42|34069.92
11:58:43|34069.92
11:58:44|34069.92
11:58:45|34069.66
11:58:46|34069.66
11:58:47|34069.66
11:58:48|34069.66
11:58:49|34062.16
11:58:50|34062.16
11:58:51|34062.21
11:58:52|34062.21
11:58:53|34062.21
11:58:54|34062.21
11:58:55|34062.21
11:58:56|34068.78
11:58:57|34074.
11:58:58|34074.
11:58:59|34074.
11:59:00|34079.56
11:59:01|34075.19
11:59:02|34075.19
11:59:03|34075.19
11:59:05|34075.19
11:59:05|34075.19
11:59:06|34075.19
11:59:07|34075.19
11:59:08|34075.19
11:59:09|34065.52
11:59:10|34065.52
11:59:11|34065.52
11:59:13|34065.52
11:59:14|34065.52
11:59:14|34065.52
11:59:16|34065.52
11:59:17|34065.52
11:59:18|34065.52
11:59:19|34065.52
11:59:20|34065.52
11:59:21|34065.52
11:59:22|34066.99
11:59:23|34066.99
11:59:24|34066.95
11:59:25|34066.95
11:59:26|34066.95
11:59:27|34066.95
11:59:29|34066.95
11:59:29|34067.84
11:59:30|34067.84
11:59:31|34067.84
11:59:33|34067.84
11:59:33|34066.93
11:59:34|34066.93
11:59:35|34064.72
11:59:37|34064.72
11:59:37|34064.72
11:59:38|34064.72
11:59:39|34064.72
11:59:41|34064.72
11:59:41|34067.25
11:59:43|34064.02
11:59:44|34064.02
11:59:45|34064.02
11:59:46|34064.02
11:59:47|34064.02
11:59:48|34064.02
11:59:49|34064.02
11:59:50|34064.02
11:59:51|34064.02
11:59:52|34064.02
11:59:53|34064.02
11:59:54|34064.02
11:59:55|34064.02
11:59:56|34064.02
11:59:56|34067.26
11:59:57|34067.26
11:59:59|34067.26
11:59:59|34067.26
12:00:01|34064.85
12:00:02|34064.85
12:00:03|34064.85
12:00:04|34070.25
12:00:05|34070.25
12:00:06|34070.25
12:00:07|34070.25
12:00:08|34070.25
12:00:09|34070.25
12:00:10|34070.25
12:00:11|34070.25
12:00:12|34068.53
12:00:13|34068.53
12:00:14|34068.53
12:00:15|34068.53
12:00:16|34068.53
12:00:18|34069.92
12:00:18|34069.92
12:00:20|34072.96
12:00:21|34072.96
12:00:22|34072.96
12:00:23|34072.96
12:00:24|34066.92
12:00:25|34066.92
12:00:26|34066.92
12:00:27|34066.92
12:00:28|34066.92
12:00:29|34066.92
12:00:30|34066.92
12:00:31|34066.92
12:00:32|34066.92
12:00:33|34066.92
12:00:34|34066.92
12:00:35|34066.92
12:00:36|34066.92
12:00:37|34066.92
12:00:38|34066.92
12:00:39|34066.92
12:00:40|34066.92
12:00:41|34066.92
12:00:42|34064.96
12:00:43|34064.03
12:00:44|34064.03
12:00:45|34064.03
12:00:46|34064.03
12:00:47|34064.03
12:00:48|34064.03
12:00:49|34064.03
12:00:50|34064.97
12:00:51|34064.97
12:00:52|34064.87
12:00:53|34064.69
12:00:54|34064.69
12:00:55|34064.69
12:00:56|34064.69
12:00:57|34058.22
12:00:58|34058.22
12:00:59|34058.22
12:01:00|34058.22
12:01:01|34058.22
12:01:02|34058.22
12:01:03|34058.22
12:01:04|34058.22
12:01:06|34058.22
12:01:06|34058.22
12:01:07|34058.22
12:01:09|34058.22
12:01:09|34058.22
12:01:10|34058.22
12:01:11|34058.22
12:01:12|34058.22
12:01:13|34058.22
12:01:14|34050.68
12:01:16|34050.68
12:01:16|34050.68
12:01:18|34050.68
12:01:19|34054.05
12:01:20|34054.05
12:01:22|34054.05
12:01:23|34054.05
12:01:24|34054.05
12:01:25|34054.05
12:01:26|34054.05
12:01:27|34054.06
12:01:28|34054.07
12:01:29|34054.05
12:01:30|34054.05
12:01:31|34054.05
12:01:32|34055.77
12:01:33|34054.97
12:01:34|34054.05
12:01:35|34054.6
12:01:36|34054.6
12:01:37|34054.06
12:01:38|34054.06
12:01:39|34054.04
12:01:40|34051.29
12:01:41|34051.29
12:01:42|34050.17
12:01:43|34050.17
12:01:44|34050.17
12:01:45|34050.17
12:01:46|34052.24
12:01:47|34055.46
12:01:48|34055.46
12:01:49|34056.48
12:01:50|34056.48
12:01:51|34056.08
12:01:52|34052.81
12:01:53|34052.81
12:01:54|34052.81
12:01:55|34052.81
12:01:56|34052.24
12:01:57|34051.99
12:01:59|34051.99
12:01:59|34051.99
12:02:01|34050.37
12:02:01|34050.37
12:02:02|34050.37
12:02:03|34050.37
12:02:04|34050.37
12:02:06|34050.37
12:02:07|34050.37
12:02:07|34050.37
12:02:08|34050.37
12:02:09|34050.37
12:02:10|34050.37
12:02:11|34050.37
12:02:12|34050.37
12:02:13|34050.37
12:02:14|34050.37
12:02:16|34050.37
12:02:16|34050.37
12:02:17|34050.37
12:02:19|34047.67
12:02:21|34047.67
12:02:22|34047.67
12:02:22|34047.67
12:02:24|34049.97
12:02:25|34049.97
12:02:25|34049.97
12:02:26|34049.97
12:02:28|34049.97
12:02:29|34049.97
12:02:30|34049.97
12:02:31|34049.97
12:02:32|34049.97
12:02:33|34049.97
12:02:34|34049.52
12:02:35|34049.52
12:02:36|34049.52
12:02:37|34047.65
12:02:38|34047.65
12:02:39|34048.9
12:02:40|34047.65
12:02:41|34045.28
12:02:42|34045.28
12:02:43|34044.4
12:02:44|34044.4
12:02:45|34044.32
12:02:46|34040.14
12:02:47|34042.12
12:02:48|34042.12
12:02:49|34041.25
12:02:51|34041.25
12:02:51|34043.42
12:02:52|34043.42
12:02:53|34043.42
12:02:54|34047.29
12:02:55|34047.29
12:02:57|34048.28
12:02:57|34050.37
12:02:58|34052.35
12:02:59|34052.35
12:03:00|34052.35
12:03:01|34052.35
12:03:03|34052.35
12:03:04|34052.35
12:03:05|34052.35
12:03:06|34052.35
12:03:07|34052.35
12:03:08|34052.35
12:03:09|34052.35
12:03:10|34052.35
12:03:11|34052.35
12:03:12|34053.44
12:03:13|34053.44
12:03:14|34053.44
12:03:15|34053.44
12:03:16|34053.44
12:03:17|34053.44
12:03:18|34053.44
12:03:19|34053.44
12:03:21|34053.44
12:03:22|34053.44
12:03:23|34046.68
12:03:24|34046.64
12:03:25|34046.63
12:03:26|34046.63
12:03:27|34046.63
12:03:28|34046.63
12:03:29|34046.63
12:03:30|34039.16
12:03:31|34036.42
12:03:32|34025.01
12:03:33|34025.01
12:03:34|34025.01
12:03:35|34025.01
12:03:36|34029.94
12:03:37|34028.84
12:03:38|34028.84
12:03:39|34031.02
12:03:40|34031.02
12:03:41|34035.72
12:03:42|34035.72
12:03:43|34035.72
12:03:44|34035.72
12:03:45|34035.72
12:03:46|34035.72
12:03:47|34035.72
12:03:48|34035.72
12:03:49|34035.72
12:03:50|34035.72
12:03:51|34035.72
12:03:52|34030.29
12:03:53|34030.29
12:03:54|34030.29
12:03:55|34030.29
12:03:56|34028.82
12:03:57|34028.82
12:03:58|34028.82
12:03:59|34028.82
12:04:00|34028.89
12:04:01|34028.82
12:04:02|34028.82
12:04:03|34028.82
12:04:04|34028.82
12:04:05|34028.82
12:04:06|34028.82
12:04:07|34028.82
12:04:08|34028.82
12:04:09|34028.82
12:04:10|34026.44
12:04:11|34026.44
12:04:12|34026.44
12:04:13|34011.3
12:04:14|34011.3
12:04:15|34021.03
12:04:16|34021.03
12:04:17|34021.03
12:04:18|34021.03
12:04:19|34021.03
12:04:20|34021.03
12:04:21|34021.03
12:04:22|34021.03
12:04:23|34021.03
12:04:24|34021.04
12:04:25|34026.63
12:04:26|34021.03
12:04:27|34010.96
12:04:28|34010.96
12:04:29|34018.31
12:04:30|34014.78
12:04:31|34014.78
12:04:32|34009.94
12:04:34|34009.94
12:04:35|34009.94
12:04:36|34014.48
12:04:37|34011.85
12:04:38|34011.85
12:04:39|34011.85
12:04:40|34013.31
12:04:41|34013.31
12:04:43|34005.13
12:04:44|34005.13
12:04:44|34005.13
12:04:45|34005.13
12:04:47|34005.13
12:04:47|34008.47
12:04:49|34008.47
12:04:49|34008.47
12:04:50|34008.95
12:04:51|34009.01
12:04:52|34008.48
12:04:53|34008.48
12:04:55|34008.48
12:04:55|34008.48
12:04:56|34008.48
12:04:57|34008.48
12:04:58|34008.48
12:04:59|34008.91
12:05:00|34008.91
12:05:02|34008.91
12:05:02|34008.91
12:05:03|34008.91
12:05:05|34008.91
12:05:05|34008.91
12:05:07|34008.91
12:05:07|34008.91
12:05:08|34016.5
12:05:09|34016.5
12:05:10|34016.5
12:05:11|34016.5
12:05:12|34016.5
12:05:13|34016.5
12:05:15|34016.5
12:05:15|34016.5
12:05:16|34017.17
12:05:18|34019.08
12:05:18|34019.08
12:05:20|34019.05
12:05:20|34019.05
12:05:23|34019.09
12:05:23|34025.43
12:05:25|34025.43
12:05:26|34025.43
12:05:28|34025.43
12:05:29|34020.51
12:05:30|34020.51
12:05:30|34020.51
12:05:32|34020.51
12:05:33|34020.51
12:05:34|34018.39
12:05:35|34018.39
12:05:35|34018.39
12:05:36|34018.39
12:05:38|34016.88
12:05:39|34016.88
12:05:40|34016.87
12:05:41|34016.87
12:05:42|34016.87
12:05:42|34016.87
12:05:44|34016.87
12:05:45|34016.8
12:05:46|34016.8
12:05:47|34016.8
12:05:48|34016.8
12:05:49|34015.45
12:05:50|34015.45
12:05:51|34015.45
12:05:51|34015.45
12:05:53|34015.45
12:05:53|34015.45
12:05:55|34015.45
12:05:56|34017.4
12:05:56|34017.44
12:05:58|34017.44
12:06:00|34018.3
12:06:00|34018.3
12:06:01|34018.3
12:06:02|34018.3
12:06:04|34018.3
12:06:05|34018.3
12:06:05|34018.3
12:06:07|34021.61
12:06:08|34021.61
12:06:08|34021.61
12:06:09|34021.61
12:06:11|34017.64
12:06:12|34014.93
12:06:13|34014.93
12:06:14|34019.37
12:06:14|34019.37
12:06:15|34019.37
12:06:17|34019.37
12:06:18|34019.37
12:06:19|34019.37
12:06:20|34019.37
12:06:21|34019.37
12:06:22|34019.37
12:06:23|34019.37
12:06:25|34019.37
12:06:26|34019.37
12:06:27|34019.37
12:06:27|34006.56
12:06:29|34006.56
12:06:29|34006.56
12:06:31|34006.56
12:06:32|34006.56
12:06:33|34006.56
12:06:34|34011.64
12:06:35|34011.64
12:06:36|34011.64
12:06:37|34011.64
12:06:38|34011.74
12:06:38|34011.74
12:06:39|34011.74
12:06:40|34011.22
12:06:42|34011.22
12:06:42|34011.22
12:06:44|34011.22
12:06:45|34011.22
12:06:45|34006.61
12:06:47|34006.61
12:06:47|34006.61
12:06:49|34006.62
12:06:50|34007.86
12:06:50|34007.86
12:06:51|34006.59
12:06:53|34006.59
12:06:54|34008.44
12:06:55|34008.44
12:06:56|34009.22
12:06:57|34009.22
12:06:58|34007.85
12:06:59|34011.65
12:07:00|34009.77
12:07:01|34009.74
12:07:02|34009.74
12:07:03|34009.74
12:07:03|34009.74
12:07:05|34006.05
12:07:06|34006.05
12:07:07|34006.05
12:07:08|34006.05
12:07:09|34009.76
12:07:10|34009.76
12:07:11|34006.37
12:07:12|34006.52
12:07:13|34006.52
12:07:14|34006.52
12:07:15|34006.52
12:07:16|34006.52
12:07:17|34006.52
12:07:18|34006.52
12:07:19|34006.52
12:07:20|34006.52
12:07:21|34006.52
12:07:22|34006.52
12:07:23|34006.52
12:07:24|34006.52
12:07:26|34006.52
12:07:26|34006.52
12:07:28|34002.97
12:07:28|34002.97
12:07:29|34002.97
12:07:31|34000.03
12:07:31|34000.24
12:07:33|34000.24
12:07:33|34000.24
12:07:35|34000.24
12:07:36|34000.24
12:07:37|34000.24
12:07:38|34000.24
12:07:38|34000.24
12:07:40|34000.24
12:07:40|34000.24
12:07:41|34000.24
12:07:43|34000.24
12:07:44|34000.24
12:07:45|34000.24
12:07:46|34000.24
12:07:46|34000.24
12:07:47|34000.24
12:07:48|34000.24
12:07:50|34000.24
12:07:51|34000.24
12:07:52|34000.24
12:07:53|34005.96
12:07:54|34005.96
12:07:55|34005.96
12:07:56|34005.96
12:07:57|34005.96
12:07:58|34005.96
12:07:59|34005.96
12:08:00|34005.96
12:08:01|34005.96
12:08:02|34005.96
12:08:03|34005.96
12:08:04|34005.96
12:08:05|34008.13
12:08:06|34008.13
12:08:07|34010.73
12:08:08|34010.73
12:08:09|34010.73
12:08:10|34010.73
12:08:11|34010.73
12:08:12|34010.73
12:08:13|34010.73
12:08:14|34010.73
12:08:15|34010.73
12:08:16|34010.73
12:08:17|34022.08
12:08:19|34022.08
12:08:20|34022.08
12:08:20|34022.08
12:08:22|34022.08
12:08:23|34022.08
12:08:24|34022.08
12:08:25|34022.08
12:08:27|34022.08
12:08:28|34023.45
12:08:30|34028.58
12:08:31|34025.59
12:08:32|34025.59
12:08:34|34025.59
12:08:34|34025.59
12:08:35|34032.39
12:08:37|34032.39
12:08:37|34032.39
12:08:39|34032.39
12:08:40|34032.39
12:08:40|34032.39
12:08:41|34032.39
12:08:43|34032.39
12:08:43|34032.39
12:08:44|34027.51
12:08:45|34027.51
12:08:47|34027.51
12:08:48|34027.51
12:08:49|34027.51
12:08:50|34027.51
12:08:51|34027.51
12:08:52|34026.52
12:08:53|34026.52
12:08:54|34026.52
12:08:55|34026.52
12:08:56|34026.52
12:08:57|34031.51
12:08:58|34031.51
12:08:59|34031.51
12:09:00|34031.51
12:09:01|34031.51
12:09:02|34031.51
12:09:03|34031.51
12:09:04|34031.51
12:09:05|34031.51
12:09:06|34034.94
12:09:07|34038.38
12:09:08|34038.91
12:09:09|34038.91
12:09:10|34038.91
12:09:11|34026.05
12:09:12|34031.5
12:09:13|34031.45
12:09:14|34031.45
12:09:15|34031.45
12:09:16|34027.89
12:09:17|34021.48
12:09:18|34021.48
12:09:20|34021.48
12:09:21|34021.48
12:09:22|34021.48
12:09:22|34031.01
12:09:24|34029.58
12:09:24|34023.52
12:09:27|34023.52
12:09:28|34029.31
12:09:29|34029.43
12:09:30|34029.43
12:09:30|34029.58
12:09:32|34029.58
12:09:32|34027.1
12:09:33|34030.83
12:09:35|34030.83
12:09:35|34030.83
12:09:37|34030.83
12:09:38|34030.62
12:09:39|34030.62
12:09:40|34024.1
12:09:41|34024.1
12:09:42|34024.1
12:09:43|34024.1
12:09:44|34023.74
12:09:45|34023.74
12:09:45|34023.74
12:09:47|34023.74
12:09:48|34013.95
12:09:48|34013.95
12:09:50|34013.95
12:09:51|34013.95
12:09:52|34013.95
12:09:52|34013.95
12:09:54|34013.95
12:09:55|34013.95
12:09:56|34013.95
12:09:57|34013.95
12:09:58|34013.95
12:09:58|34013.95
12:10:00|34013.59
12:10:01|34013.59
12:10:01|34013.59
12:10:03|34013.59
12:10:04|34013.59
12:10:05|34020.42
12:10:06|34020.42
12:10:06|34020.42
12:10:08|34015.31
12:10:09|34015.31
12:10:10|34015.31
12:10:11|34018.17
12:10:12|34018.17
12:10:12|34018.17
12:10:13|34018.25
12:10:14|34018.25
12:10:15|34018.25
12:10:17|34018.25
12:10:18|34020.22
12:10:18|34020.69
12:10:19|34020.7
12:10:21|34020.7
12:10:22|34024.6
12:10:22|34026.42
12:10:24|34026.42
12:10:25|34026.42
12:10:25|34026.42
12:10:26|34026.42
12:10:28|34028.46
12:10:29|34028.46
12:10:29|34028.46
12:10:31|34028.46
12:10:32|34028.46
12:10:33|34028.7
12:10:33|34028.7
12:10:35|34028.7
12:10:36|34028.7
12:10:36|34027.86
12:10:38|34027.86
12:10:39|34028.65
12:10:40|34028.65
12:10:41|34028.92
12:10:41|34028.92
12:10:43|34028.92
12:10:44|34028.92
12:10:44|34028.92
12:10:46|34028.92
12:10:47|34028.92
12:10:47|34028.92
12:10:49|34028.92
12:10:50|34028.92
12:10:51|34028.92
12:10:51|34028.92
12:10:53|34028.92
12:10:54|34028.92
12:10:55|34028.92
12:10:56|34028.92
12:10:57|34031.01
12:10:57|34031.01
12:10:59|34033.17
12:11:00|34033.17
12:11:00|34033.17
12:11:02|34033.17
12:11:03|34033.17
12:11:05|34033.17
12:11:06|34028.88
12:11:06|34028.03
12:11:07|34028.03
12:11:08|34028.03
12:11:09|34028.03
12:11:10|34028.91
12:11:11|34028.91
12:11:12|34028.91
12:11:13|34028.91
12:11:14|34028.91
12:11:15|34034.6
12:11:16|34034.6
12:11:18|34034.6
12:11:18|34034.6
12:11:20|34034.6
12:11:20|34034.6
12:11:21|34034.6
12:11:22|34026.01
12:11:24|34026.01
12:11:25|34026.01
12:11:26|34019.45
12:11:26|34019.45
12:11:27|34019.45
12:11:29|34019.45
12:11:30|34019.45
12:11:32|34014.68
12:11:32|34014.68
12:11:34|34014.68
12:11:34|34014.68
12:11:36|34014.68
12:11:38|34018.83
12:11:39|34018.83
12:11:40|34018.83
12:11:41|34018.83
12:11:42|34011.62
12:11:42|34011.62
12:11:44|34014.52
12:11:45|34014.52
12:11:46|34014.52
12:11:47|34014.52
12:11:48|34014.52
12:11:49|34014.52
12:11:49|34014.52
12:11:50|34014.52
12:11:52|34014.52
12:11:53|34014.52
12:11:54|34014.52
12:11:54|34014.52
12:11:56|34014.52
12:11:57|34014.52
12:11:57|34011.66
12:11:59|34011.66
12:12:00|34011.66
12:12:01|34010.74
12:12:02|34011.69
12:12:03|34011.69
12:12:04|34011.68
12:12:05|34011.68
12:12:06|34011.68
12:12:06|34010.74
12:12:08|34011.18
12:12:09|34010.74
12:12:09|34010.74
12:12:12|34010.74
12:12:12|34010.74
12:12:14|34010.74
12:12:15|34010.74
12:12:15|34010.74
12:12:16|34010.74
12:12:17|34010.74
12:12:18|34010.74
12:12:20|34010.74
12:12:21|34010.74
12:12:22|34010.74
12:12:23|34010.74
12:12:23|34010.74
12:12:25|34010.74
12:12:25|34010.74
12:12:27|34010.73
12:12:28|34007.04
12:12:28|34007.04
12:12:31|34010.34
12:12:32|34012.49
12:12:34|34023.74
12:12:34|34023.74
12:12:36|34023.74
12:12:37|34023.74
12:12:37|34023.98
12:12:38|34023.98
12:12:39|34023.98
12:12:41|34024.37
12:12:42|34024.37
12:12:43|34023.54
12:12:44|34023.54
12:12:45|34023.54
12:12:46|34023.54
12:12:47|34023.54
12:12:48|34023.54
12:12:49|34023.54
12:12:50|34023.54
12:12:51|34024.35
12:12:52|34024.35
12:12:53|34024.35
12:12:54|34024.35
12:12:55|34024.35
12:12:56|34024.35
12:12:57|34024.35
12:12:58|34024.35
12:12:59|34024.35
12:13:00|34022.38
12:13:01|34022.38
12:13:02|34022.38
12:13:03|34022.38
12:13:04|34022.38
12:13:05|34022.38
12:13:06|34022.38
12:13:07|34022.38
12:13:09|34022.38
12:13:09|34022.38
12:13:10|34022.38
12:13:11|34022.38
12:13:12|34022.38
12:13:13|34022.38
12:13:14|34022.38
12:13:15|34024.41
12:13:16|34024.41
12:13:18|34024.41
12:13:19|34024.41
12:13:19|34024.41
12:13:20|34024.41
12:13:21|34030.6
12:13:23|34028.84
12:13:24|34028.84
12:13:24|34028.84
12:13:26|34028.84
12:13:26|34028.84
12:13:27|34026.8
12:13:28|34026.95
12:13:30|34026.95
12:13:32|34026.95
12:13:33|34028.84
12:13:34|34028.84
12:13:35|34028.84
12:13:35|34034.63
12:13:36|34038.3
12:13:37|34038.3
12:13:39|34034.17
12:13:39|34034.17
12:13:40|34034.17
12:13:42|34037.35
12:13:43|34037.35
12:13:44|34037.35
12:13:45|34037.35
12:13:46|34037.35
12:13:48|34037.35
12:13:49|34037.35
12:13:50|34037.35
12:13:51|34037.35
12:13:52|34037.35
12:13:52|34037.35
12:13:53|34037.35
12:13:55|34037.35
12:13:56|34037.35
12:13:56|34037.35
12:13:57|34037.35
12:13:59|34037.35
12:14:00|34037.35
12:14:01|34034.59
12:14:01|34034.59
12:14:03|34034.59
12:14:03|34038.74
12:14:04|34034.68
12:14:05|34034.68
12:14:07|34034.68
12:14:07|34034.68
12:14:08|34034.68
12:14:09|34035.74
12:14:10|34035.64
12:14:11|34035.64
12:14:12|34035.64
12:14:13|34029.57
12:14:14|34029.57
12:14:16|34029.57
12:14:17|34029.57
12:14:18|34029.57
12:14:19|34029.57
12:14:20|34029.57
12:14:21|34029.57
12:14:22|34021.97
12:14:23|34021.97
12:14:24|34021.97
12:14:25|34021.97
12:14:26|34021.97
12:14:27|34021.97
12:14:28|34021.97
12:14:29|34021.97
12:14:30|34023.26
12:14:31|34023.26
12:14:32|34023.52
12:14:33|34023.52
12:14:34|34023.52
12:14:35|34023.52
12:14:36|34031.41
12:14:37|34030.42
12:14:38|34030.42
12:14:39|34030.42
12:14:40|34030.42
12:14:41|34031.2
12:14:42|34031.2
12:14:43|34031.2
12:14:44|34031.33
12:14:45|34031.33
12:14:46|34031.33
12:14:47|34031.46
12:14:48|34031.46
12:14:49|34031.46
12:14:50|34031.46
12:14:51|34031.46
12:14:52|34031.46
12:14:53|34031.46
12:14:54|34031.46
12:14:55|34031.46
12:14:56|34031.46
12:14:57|34031.46
12:14:58|34036.85
12:14:59|34036.85
12:15:00|34036.85
12:15:01|34036.85
12:15:02|34036.85
12:15:03|34036.85
12:15:05|34036.85
12:15:06|34036.85
12:15:06|34036.85
12:15:07|34036.85
12:15:10|34036.85
12:15:10|34036.85
12:15:11|34036.85
12:15:12|34036.85
12:15:13|34036.85
12:15:14|34036.85
12:15:16|34035.87
12:15:16|34035.87
12:15:18|34035.87
12:15:19|34035.87
12:15:19|34035.87
12:15:20|34035.87
12:15:21|34035.87
12:15:22|34035.87
12:15:24|34035.87
12:15:24|34035.87
12:15:25|34035.87
12:15:27|34035.87
12:15:28|34035.87
12:15:29|34035.87
12:15:29|34035.87
12:15:30|34035.87
12:15:32|34035.87
12:15:34|34035.88
12:15:35|34035.87
12:15:36|34035.87
12:15:38|34035.81
12:15:39|34035.81
12:15:40|34041.36
12:15:41|34041.36
12:15:43|34041.36
12:15:43|34041.36
12:15:44|34041.36
12:15:45|34041.36
12:15:46|34041.36
12:15:47|34041.26
12:15:49|34041.26
12:15:50|34041.33
12:15:51|34041.33
12:15:52|34041.33
12:15:53|34044.63
12:15:55|34044.63
12:15:55|34048.32
12:15:57|34050.26
12:15:57|34050.26
12:15:58|34050.26
12:16:00|34050.26
12:16:00|34050.26
12:16:01|34050.26
12:16:02|34050.26
12:16:03|34050.26
12:16:05|34050.26
12:16:05|34050.26
12:16:07|34050.26
12:16:07|34050.26
12:16:08|34050.26
12:16:09|34050.26
12:16:10|34050.26
12:16:11|34050.26
12:16:12|34050.26
12:16:13|34050.26
12:16:14|34050.26
12:16:16|34050.26
12:16:17|34050.26
12:16:18|34050.26
12:16:19|34050.25
12:16:20|34050.25
12:16:21|34050.25
12:16:22|34050.25
12:16:23|34048.81
12:16:24|34048.87
12:16:25|34048.87
12:16:26|34048.87
12:16:26|34048.87
12:16:27|34048.87
12:16:28|34048.87
12:16:30|34050.7
12:16:31|34050.7
12:16:32|34050.7
12:16:34|34050.7
12:16:34|34050.7
12:16:36|34050.7
12:16:36|34050.27
12:16:38|34050.27
12:16:39|34050.26
12:16:39|34050.26
12:16:40|34050.26
12:16:42|34050.26
12:16:42|34050.26
12:16:43|34050.26
12:16:44|34050.26
12:16:46|34050.26
12:16:46|34050.26
12:16:48|34050.26
12:16:49|34050.26
12:16:49|34031.36
12:16:51|34031.36
12:16:52|34031.36
12:16:53|34031.93
12:16:53|34031.93
12:16:55|34031.93
12:16:55|34031.93
12:16:57|34031.93
12:16:58|34031.93
12:16:58|34031.93
12:16:59|34031.93
12:17:01|34032.91
12:17:02|34036.63
12:17:03|34036.63
12:17:04|34036.63
12:17:05|34036.63
12:17:06|34036.63
12:17:06|34036.63
12:17:08|34034.33
12:17:09|34034.33
12:17:10|34034.33
12:17:12|34034.33
12:17:13|34034.33
12:17:13|34034.33
12:17:15|34034.33
12:17:16|34036.89
12:17:17|34036.89
12:17:17|34036.14
12:17:18|34036.14
12:17:19|34031.08
12:17:21|34027.14
12:17:21|34027.14
12:17:22|34027.14
12:17:24|34027.14
12:17:24|34027.14
12:17:26|34027.14
12:17:27|34027.14
12:17:27|34027.14
12:17:29|34027.14
12:17:29|34027.14
12:17:30|34027.14
12:17:31|34027.14
12:17:33|34027.14
12:17:34|34027.14
12:17:34|34027.14
12:17:35|34027.14
12:17:36|34026.97
12:17:38|34026.97
12:17:39|34026.97
12:17:40|34027.79
12:17:42|34027.79
12:17:42|34027.79
12:17:44|34027.79
12:17:44|34027.79
12:17:46|34027.79
12:17:47|34027.79
12:17:48|34027.79
12:17:48|34027.79
12:17:50|34018.67
12:17:51|34018.67
12:17:51|34018.67
12:17:53|34023.23
12:17:54|34023.23
12:17:54|34023.23
12:17:56|34023.23
12:17:56|34023.23
12:17:57|34014.15
12:17:59|34014.15
12:17:59|34014.15
12:18:00|34014.15
12:18:02|34015.28
12:18:03|34015.28
12:18:04|34015.33
12:18:05|34015.33
12:18:06|34015.33
12:18:06|34015.33
12:18:08|34016.65
12:18:08|34016.64
12:18:10|34016.65
12:18:10|34016.65
12:18:11|34016.65
12:18:13|34016.65
12:18:14|34016.65
12:18:15|34016.57
12:18:16|34016.57
12:18:17|34016.57
12:18:18|34016.57
12:18:18|34016.57
12:18:20|34016.65
12:18:21|34016.65
12:18:22|34016.65
12:18:23|34016.65
12:18:24|34016.65
12:18:25|34016.65
12:18:26|34016.65
12:18:26|34016.65
12:18:27|34016.65
12:18:29|34016.65
12:18:29|34016.65
12:18:31|34016.65
12:18:32|34016.65
12:18:33|34016.65
12:18:34|34016.65
12:18:36|34016.65
12:18:37|34016.65
12:18:38|34016.65
12:18:39|34016.65
12:18:40|34016.65
12:18:42|34016.65
12:18:42|34016.64
12:18:43|34016.64
12:18:45|34016.63
12:18:45|34016.63
12:18:46|34016.63
12:18:48|34016.63
12:18:48|34016.63
12:18:49|34016.65
12:18:50|34016.65
12:18:51|34019.62
12:18:52|34021.1
12:18:54|34022.46
12:18:55|34022.46
12:18:56|34022.46
12:18:57|34022.46
12:18:58|34022.46
12:18:59|34022.46
12:19:00|34022.46
12:19:01|34022.46
12:19:02|34019.9
12:19:03|34019.9
12:19:04|34019.9
12:19:05|34019.9
12:19:06|34019.9
12:19:06|34019.9
12:19:07|34023.6
12:19:09|34023.6
12:19:10|34023.6
12:19:11|34023.6
12:19:12|34023.6
12:19:12|34032.18
12:19:13|34032.18
12:19:15|34032.21
12:19:16|34036.2
12:19:17|34036.2
12:19:18|34036.2
12:19:19|34036.2
12:19:20|34033.73
12:19:21|34033.73
12:19:22|34033.73
12:19:23|34033.72
12:19:24|34033.72
12:19:25|34033.73
12:19:26|34033.73
12:19:27|34033.73
12:19:28|34034.33
12:19:29|34040.61
12:19:30|34040.61
12:19:31|34040.61
12:19:32|34040.61
12:19:33|34040.61
12:19:34|34040.61
12:19:35|34036.46
12:19:37|34036.46
12:19:38|34036.46
12:19:38|34036.46
12:19:40|34036.46
12:19:41|34036.46
12:19:42|34036.46
12:19:43|34036.46
12:19:44|34036.46
12:19:45|34036.45
12:19:46|34036.45
12:19:47|34036.45
12:19:49|34036.45
12:19:49|34036.45
12:19:51|34036.45
12:19:52|34036.45
12:19:53|34036.45
12:19:54|34040.62
12:19:55|34040.62
12:19:56|34040.62
12:19:57|34040.62
12:19:58|34044.85
12:19:58|34044.85
12:20:00|34044.85
12:20:01|34044.85
12:20:02|34044.87
12:20:03|34044.87
12:20:04|34044.87
12:20:05|34044.87
12:20:05|34044.87
12:20:07|34044.87
12:20:07|34044.87
12:20:09|34040.24
12:20:10|34038.55
12:20:11|34038.55
12:20:12|34024.82
12:20:13|34024.82
12:20:14|34024.82
12:20:15|34024.82
12:20:16|34024.82
12:20:17|34024.82
12:20:18|34024.82
12:20:19|34024.82
12:20:20|34024.82
12:20:21|34024.82
12:20:22|34024.82
12:20:23|34024.82
12:20:24|34024.82
12:20:25|34024.82
12:20:27|34024.82
12:20:27|34024.82
12:20:28|34018.45
12:20:29|34018.45
12:20:30|34018.45
12:20:32|34016.05
12:20:32|34016.05
12:20:34|34016.05
12:20:34|34016.05
12:20:36|34016.05
12:20:38|34016.05
12:20:39|34016.05
12:20:40|34016.05
12:20:40|34016.05
12:20:41|34010.75
12:20:43|34010.75
12:20:44|34010.75
12:20:45|34010.75
12:20:45|34010.74
12:20:46|34010.74
12:20:48|34010.74
12:20:49|34004.03
12:20:50|34004.03
12:20:51|34007.62
12:20:52|34007.62
12:20:53|34007.62
12:20:54|34007.62
12:20:55|34007.62
12:20:56|34007.62
12:20:57|34007.62
12:20:58|34007.62
12:20:59|34007.62
12:21:00|34007.62
12:21:01|34007.62
12:21:02|34007.62
12:21:03|34007.62
12:21:05|34007.62
12:21:05|34007.62
12:21:06|34007.62
12:21:07|34007.62
12:21:08|34007.62
12:21:10|34009.42
12:21:10|34009.42
12:21:11|34009.42
12:21:12|34009.42
12:21:13|34007.62
12:21:14|34007.62
12:21:15|34007.62
12:21:16|34007.62
12:21:17|34007.62
12:21:18|34004.39
12:21:19|34004.39
12:21:20|34004.39
12:21:21|34004.39
12:21:22|34004.39
12:21:23|34004.78
12:21:24|34004.78
12:21:25|34004.78
12:21:27|34004.78
12:21:27|34004.78
12:21:28|34004.78
12:21:29|34004.78
12:21:30|34004.78
12:21:31|34004.78
12:21:33|34004.78
12:21:33|34004.78
12:21:35|34004.78
12:21:35|34004.78
12:21:36|34006.12
12:21:38|34006.12
12:21:39|34006.12
12:21:40|34010.24
12:21:41|34010.24
12:21:42|34010.25
12:21:43|34010.25
12:21:44|34010.25
12:21:45|34010.25
12:21:46|34010.25
12:21:47|34017.21
12:21:48|34017.21
12:21:50|34017.21
12:21:50|34017.21
12:21:52|34017.21
12:21:53|34017.21
12:21:53|34017.21
12:21:55|34017.21
12:21:55|34017.21
12:21:57|34017.21
12:21:57|34017.21
12:21:59|34017.21
12:21:59|34017.21
12:22:01|34022.84
12:22:02|34022.84
12:22:03|34022.84
12:22:04|34022.84
12:22:05|34022.84
12:22:06|34022.84
12:22:07|34022.84
12:22:07|34025.3
12:22:08|34025.3
12:22:10|34023.34
12:22:11|34023.34
12:22:11|34023.34
12:22:13|34019.46
12:22:14|34019.46
12:22:15|34019.46
12:22:16|34024.3
12:22:17|34024.3
12:22:18|34024.3
12:22:20|34024.3
12:22:20|34024.3
12:22:21|34024.3
12:22:22|34020.53
12:22:23|34020.57
12:22:25|34020.57
12:22:25|34020.57
12:22:26|34020.57
12:22:27|34020.57
12:22:29|34020.57
12:22:29|34020.57
12:22:30|34020.57
12:22:32|34020.57
12:22:33|34020.57
12:22:33|34020.57
12:22:34|34023.47
12:22:35|34023.47
12:22:36|34023.47
12:22:37|34023.47
12:22:38|34023.47
12:22:39|34023.47
12:22:40|34023.47
12:22:41|34023.47
12:22:43|34024.09
12:22:44|34024.09
12:22:45|34024.09
12:22:46|34024.09
12:22:47|34024.09
12:22:48|34024.09
12:22:50|34024.09
12:22:50|34024.09
12:22:51|34024.09
12:22:53|34024.09
12:22:54|34024.09
12:22:55|34024.09
12:22:55|34024.09
12:22:57|34024.09
12:22:57|34024.09
12:22:59|34024.09
12:23:00|34024.09
12:23:01|34024.09
12:23:02|34024.09
12:23:03|34024.09
12:23:03|34024.09
12:23:05|34024.09
12:23:06|34024.09
12:23:07|34016.61
12:23:08|34016.61
12:23:09|34016.61
12:23:10|34016.61
12:23:11|34016.61
12:23:12|34016.61
12:23:13|34016.61
12:23:14|34016.61
12:23:15|34016.61
12:23:16|34016.61
12:23:17|34016.61
12:23:18|34016.61
12:23:19|34016.61
12:23:20|34013.79
12:23:21|34010.54
12:23:22|34013.76
12:23:23|34013.76
12:23:24|34013.76
12:23:25|34015.22
12:23:26|34015.22
12:23:27|34015.22
12:23:28|34009.85
12:23:29|34009.85
12:23:30|34012.11
12:23:31|34012.11
12:23:32|34012.11
12:23:34|34012.11
12:23:34|34012.11
12:23:35|34012.11
12:23:36|34012.11
12:23:37|34012.11
12:23:38|34012.11
12:23:40|34012.11
12:23:40|34012.11
12:23:41|34012.11
12:23:42|34012.11
12:23:43|34012.11
12:23:45|34012.11
12:23:46|34012.11
12:23:46|34012.11
12:23:48|34012.11
12:23:48|34012.11
12:23:50|34012.11
12:23:51|34012.11
12:23:51|34012.11
12:23:53|34012.11
12:23:54|34012.11
12:23:55|34012.11
12:23:56|34012.11
12:23:57|34012.11
12:23:58|34012.11
12:23:59|34012.11
12:24:00|34012.11
12:24:01|34012.11
12:24:02|34012.11
12:24:03|34009.06
12:24:04|34009.06
12:24:05|34009.06
12:24:06|34009.06
12:24:07|34009.06
12:24:08|34009.06
12:24:09|34009.06
12:24:10|34009.06
12:24:11|34009.06
12:24:12|34009.06
12:24:13|34009.06
12:24:14|34009.06
12:24:15|34008.3
12:24:16|34008.3
12:24:17|34008.3
12:24:18|34008.3
12:24:19|34008.3
12:24:20|34008.3
12:24:21|34008.3
12:24:22|34008.3
12:24:23|34008.3
12:24:24|34008.3
12:24:25|34008.3
12:24:26|34008.87
12:24:27|34007.31
12:24:28|34007.31
12:24:29|34007.31
12:24:30|34007.31
12:24:31|34009.12
12:24:32|34009.12
12:24:33|34007.37
12:24:34|34007.37
12:24:35|34008.7
12:24:36|34008.7
12:24:37|34008.7
12:24:38|34009.73
12:24:39|34010.27
12:24:40|34010.27
12:24:41|34009.42
12:24:42|34009.42
12:24:43|34011.66
12:24:44|34011.66
12:24:45|34011.66
12:24:47|34011.66
12:24:48|34009.94
12:24:48|34009.94
12:24:50|34009.94
12:24:50|34009.94
12:24:52|34006.87
12:24:53|34006.87
12:24:53|34010.57
12:24:55|34007.18
12:24:56|34007.18
12:24:57|34007.18
12:24:58|34010.21
12:24:59|34010.21
12:25:00|34010.21
12:25:01|34010.21
12:25:02|34010.21
12:25:03|34010.21
12:25:04|34010.21
12:25:05|34010.21
12:25:07|34009.18
12:25:08|34009.18
12:25:08|34009.18
12:25:09|34009.18
12:25:10|34009.18
12:25:11|34009.18
12:25:12|34009.18
12:25:13|34011.6
12:25:14|34011.6
12:25:15|34011.6
12:25:16|34011.6
12:25:17|34011.6
12:25:18|34011.59
12:25:19|34011.59
12:25:20|34011.59
12:25:21|34011.59
12:25:22|34011.59
12:25:23|34011.59
12:25:24|34011.59
12:25:25|34011.59
12:25:26|34011.59
12:25:27|34011.59
12:25:28|34011.59
12:25:29|34011.59
12:25:31|34011.59
12:25:31|34011.59
12:25:32|34011.59
12:25:33|34011.59
12:25:34|34011.59
12:25:35|34011.59
12:25:36|34004.8
12:25:37|34004.82
12:25:38|34006.05
12:25:39|34006.05
12:25:40|34006.05
12:25:41|34006.05
12:25:43|34006.05
12:25:43|34006.05
12:25:45|34006.05
12:25:46|34006.05
12:25:47|34006.05
12:25:48|34006.05
12:25:49|34006.05
12:25:50|34006.05
12:25:51|34006.05
12:25:52|34006.05
12:25:52|34006.05
12:25:54|34006.05
12:25:55|34006.05
12:25:56|34006.05
12:25:57|34006.05
12:25:58|34006.05
12:25:59|34006.05
12:26:00|34006.05
12:26:01|34006.05
12:26:02|34006.05
12:26:03|34006.05
12:26:04|34006.05
12:26:05|34006.05
12:26:05|34006.05
12:26:07|34006.05
12:26:08|34006.05
12:26:09|34006.05
12:26:10|34006.05
12:26:11|34006.83
12:26:12|34006.83
12:26:13|34006.83
12:26:14|34006.83
12:26:15|34006.83
12:26:16|34006.83
12:26:17|34006.83
12:26:18|34004.82
12:26:19|34004.81
12:26:20|34004.82
12:26:21|34004.82
12:26:22|34004.81
12:26:23|34004.81
12:26:24|34004.81
12:26:25|34004.8
12:26:26|34004.8
12:26:27|34004.8
12:26:28|34004.81
12:26:29|34004.8
12:26:30|34004.8
12:26:31|34004.8
12:26:32|34006.74
12:26:33|34006.74
12:26:34|34006.74
12:26:35|34006.74
12:26:36|34006.74
12:26:37|34006.74
12:26:38|34006.74
12:26:39|34004.8
12:26:40|34004.8
12:26:41|34003.03
12:26:42|34003.03
12:26:43|34003.03
12:26:44|34003.03
12:26:46|34003.29
12:26:46|34000.03
12:26:48|34000.34
12:26:49|34000.34
12:26:50|34000.33
12:26:52|34000.33
12:26:52|34002.87
12:26:53|34002.87
12:26:55|34002.87
12:26:55|34005.15
12:26:56|34005.15
12:26:57|34001.17
12:26:58|34001.17
12:26:59|34001.17
12:27:01|34001.17
12:27:02|34001.17
12:27:02|34001.17
12:27:04|34004.14
12:27:04|34000.77
12:27:06|34000.77
12:27:06|34000.77
12:27:07|34000.77
12:27:09|34000.77
12:27:09|34000.76
12:27:11|34000.76
12:27:12|34000.76
12:27:12|34000.76
12:27:13|34000.76
12:27:15|34000.76
12:27:15|34004.04
12:27:16|34004.04
12:27:18|34004.04
12:27:19|34004.04
12:27:20|34001.05
12:27:21|34001.05
12:27:21|34001.06
12:27:23|34003.59
12:27:24|34001.14
12:27:24|34003.41
12:27:26|34000.02
12:27:27|34000.02
12:27:28|34000.02
12:27:29|34000.02
12:27:30|34000.02
12:27:31|34000.02
12:27:31|34000.4
12:27:32|34000.4
12:27:33|34000.4
12:27:34|34000.4
12:27:35|34004.04
12:27:36|34004.04
12:27:38|34004.04
12:27:39|34000.63
12:27:39|34004.13
12:27:41|34004.13
12:27:42|34004.13
12:27:43|34004.13
12:27:44|34004.13
12:27:46|34004.15
12:27:47|34004.15
12:27:47|34004.15
12:27:48|34004.15
12:27:49|34004.15
12:27:51|33997.77
12:27:52|33998.22
12:27:52|33998.22
12:27:54|34002.03
12:27:55|34002.03
12:27:55|34002.03
12:27:57|34002.03
12:27:58|34002.03
12:27:59|34002.03
12:28:01|34002.03
12:28:02|34002.03
12:28:02|34002.03
12:28:04|34002.03
12:28:05|33998.68
12:28:05|33998.68
12:28:06|33997.96
12:28:08|33997.96
12:28:09|33997.96
12:28:09|33997.96
12:28:10|33997.96
12:28:11|33997.96
12:28:12|33997.96
12:28:13|33997.96
12:28:14|33997.96
12:28:16|34003.58
12:28:16|34007.07
12:28:17|34007.07
12:28:19|34007.07
12:28:19|34007.07
12:28:20|34007.07
12:28:21|34007.07
12:28:22|34007.07
12:28:24|34007.07
12:28:25|34007.07
12:28:26|34007.07
12:28:26|34007.07
12:28:28|34007.07
12:28:29|34007.07
12:28:30|34007.07
12:28:30|34007.07
12:28:31|34006.08
12:28:32|34006.08
12:28:34|34006.08
12:28:34|34006.08
12:28:35|34006.08
12:28:37|34006.08
12:28:37|34006.08
12:28:38|34000.14
12:28:39|34000.14
12:28:41|34000.14
12:28:41|33999.55
12:28:42|33999.55
12:28:43|33999.55
12:28:45|33999.55
12:28:46|33999.29
12:28:47|33999.29
12:28:48|33999.29
12:28:49|33999.29
12:28:50|33999.29
12:28:52|34002.23
12:28:53|34002.23
12:28:54|34002.23
12:28:54|34002.23
12:28:55|34002.23
12:28:56|34002.23
12:28:57|34004.02
12:28:58|34004.02
12:28:59|34004.02
12:29:01|34004.
12:29:02|34004.
12:29:02|34004.
12:29:03|34004.
12:29:05|34004.
12:29:06|34004.
12:29:07|34004.
12:29:08|34004.
12:29:09|34004.
12:29:10|34004.
12:29:11|34004.
12:29:12|34004.
12:29:13|34004.
12:29:14|34004.
12:29:15|34004.91
12:29:16|34005.25
12:29:18|34005.25
12:29:18|34005.25
12:29:19|34005.25
12:29:21|34005.25
12:29:22|34005.25
12:29:23|34005.25
12:29:23|34005.25
12:29:25|34005.25
12:29:25|34004.
12:29:26|34004.
12:29:27|34003.99
12:29:29|34003.78
12:29:29|34003.78
12:29:30|34003.69
12:29:31|34001.32
12:29:32|34001.32
12:29:33|34000.94
12:29:35|34000.94
12:29:35|34000.94
12:29:36|34000.94
12:29:37|33999.13
12:29:39|33999.13
12:29:39|33999.13
12:29:40|33999.13
12:29:41|33999.13
12:29:42|33999.13
12:29:44|33999.13
12:29:44|33999.13
12:29:46|33999.13
12:29:47|34000.94
12:29:48|34000.94
12:29:49|34000.94
12:29:51|34000.94
12:29:51|34000.94
12:29:53|34000.94
12:29:54|34000.94
12:29:54|34004.23
12:29:55|34002.67
12:29:56|34002.67
12:29:57|34002.67
12:29:59|34002.67
12:30:00|34004.22
12:30:00|34004.22
12:30:01|34004.22
12:30:03|34004.22
12:30:03|34004.22
12:30:05|34003.31
12:30:06|34003.31
12:30:07|34000.96
12:30:08|34004.25
12:30:09|34004.25
12:30:10|34004.24
12:30:11|34004.24
12:30:12|34003.48
12:30:13|34004.24
12:30:15|34004.24
12:30:16|34004.24
12:30:17|34004.24
12:30:18|34004.24
12:30:19|34004.24
12:30:20|34004.24
12:30:21|34004.24
12:30:22|34004.24
12:30:23|34004.24
12:30:24|34004.24
12:30:26|34004.24
12:30:26|34004.24
12:30:27|34004.24
12:30:28|34004.24
12:30:29|34004.24
12:30:30|34004.24
12:30:31|34004.24
12:30:32|34004.24
12:30:33|34004.24
12:30:34|34004.24
12:30:35|34004.24
12:30:37|34005.67
12:30:37|34005.67
12:30:38|34008.85
12:30:39|34008.85
12:30:40|34008.85
12:30:41|34008.85
12:30:42|34010.09
12:30:43|34009.89
12:30:44|34009.89
12:30:45|34009.89
12:30:46|34009.89
12:30:48|34009.89
12:30:49|34009.89
12:30:50|34009.89
12:30:51|34009.89
12:30:53|34009.89
12:30:54|34009.89
12:30:55|34009.89
12:30:55|34009.89
12:30:56|34009.89
12:30:57|34009.89
12:30:59|34005.67
12:30:59|34007.67
12:31:01|34007.67
12:31:01|34002.73
12:31:03|34002.73
12:31:04|34002.73
12:31:05|34004.7
12:31:06|34004.7
12:31:07|34004.7
12:31:08|34009.2
12:31:09|34009.2
12:31:10|34009.2
12:31:11|34009.2
12:31:12|34009.2
12:31:13|34009.2
12:31:14|34009.2
12:31:15|34007.06
12:31:16|34007.06
12:31:17|34009.21
12:31:18|34009.21
12:31:19|34009.21
12:31:21|34010.7
12:31:21|34010.7
12:31:22|34010.7
12:31:23|34010.7
12:31:24|34010.7
12:31:25|34010.7
12:31:26|34010.7
12:31:27|34010.7
12:31:29|34010.7
12:31:30|34010.7
12:31:31|34010.7
12:31:32|34010.7
12:31:33|34010.7
12:31:34|34010.7
12:31:36|34010.7
12:31:37|34016.62
12:31:37|34016.62
12:31:38|34016.62
12:31:39|34016.62
12:31:41|34016.61
12:31:41|34016.61
12:31:43|34016.61
12:31:43|34016.61
12:31:44|34016.61
12:31:45|34023.41
12:31:46|34023.41
12:31:47|34023.41
12:31:49|34023.41
12:31:49|34023.41
12:31:51|34023.41
12:31:53|34023.41
12:31:54|34023.41
12:31:55|34023.41
12:31:57|34023.41
12:31:57|34021.07
12:31:58|34021.07
12:31:59|34021.07
12:32:01|34021.07
12:32:02|34021.07
12:32:03|34021.07
12:32:03|34021.07
12:32:05|34021.07
12:32:06|34021.07
12:32:07|34025.87
12:32:08|34025.87
12:32:09|34025.47
12:32:10|34025.87
12:32:11|34025.87
12:32:12|34025.87
12:32:13|34025.87
12:32:14|34025.87
12:32:15|34025.87
12:32:15|34025.87
12:32:17|34025.87
12:32:17|34025.87
12:32:19|34025.87
12:32:20|34025.87
12:32:21|34025.87
12:32:22|34025.87
12:32:22|34025.87
12:32:24|34025.87
12:32:24|34025.87
12:32:26|34025.87
12:32:27|34025.33
12:32:28|34025.33
12:32:29|34025.33
12:32:30|34025.33
12:32:31|34025.33
12:32:32|34025.33
12:32:33|34025.33
12:32:34|34025.33
12:32:35|34025.33
12:32:36|34025.33
12:32:37|34025.33
12:32:38|34025.33
12:32:38|34025.33
12:32:40|34025.33
12:32:41|34034.37
12:32:42|34034.37
12:32:43|34032.95
12:32:43|34032.95
12:32:45|34032.95
12:32:46|34032.95
12:32:47|34032.95
12:32:48|34032.95
12:32:50|34032.95
12:32:51|34032.95
12:32:52|34032.95
12:32:53|34032.95
12:32:54|34032.95
12:32:55|34032.95
12:32:56|34032.95
12:32:57|34032.95
12:32:59|34032.95
12:32:59|34032.95
12:33:01|34032.95
12:33:02|34032.95
12:33:02|34032.95
12:33:03|34034.37
12:33:04|34034.37
12:33:06|34034.37
12:33:06|34034.37
12:33:08|34034.37
12:33:09|34034.37
12:33:10|34034.37
12:33:11|34034.37
12:33:12|34034.37
12:33:13|34034.37
12:33:14|34034.37
12:33:15|34034.37
12:33:16|34034.37
12:33:16|34034.37
12:33:17|34034.37
12:33:18|34034.37
12:33:19|34034.31
12:33:21|34034.31
12:33:22|34034.31
12:33:23|34034.31
12:33:24|34034.31
12:33:25|34034.31
12:33:25|34034.31
12:33:27|34036.54
12:33:28|34036.54
12:33:29|34036.54
12:33:29|34036.54
12:33:30|34036.55
12:33:32|34036.55
12:33:33|34036.55
12:33:33|34036.29
12:33:35|34036.29
12:33:35|34036.29
12:33:37|34036.29
12:33:37|34036.29
12:33:39|34036.29
12:33:40|34038.18
12:33:40|34034.66
12:33:42|34034.66
12:33:43|34034.66
12:33:44|34033.18
12:33:45|34033.18
12:33:45|34033.18
12:33:47|34033.18
12:33:47|34033.18
12:33:49|34033.18
12:33:51|34033.18
12:33:52|34033.18
12:33:53|34033.18
12:33:54|34033.18
12:33:56|34033.18
12:33:56|34033.18
12:33:57|34033.18
12:33:59|34033.82
12:34:00|34033.82
12:34:01|34033.82
12:34:02|34033.82
12:34:03|34033.82
12:34:04|34033.82
12:34:05|34033.82
12:34:05|34033.82
12:34:07|34033.82
12:34:08|34033.81
12:34:09|34036.
12:34:10|34035.82
12:34:11|34035.82
12:34:12|34035.82
12:34:13|34035.82
12:34:14|34035.82
12:34:15|34035.82
12:34:16|34035.38
12:34:18|34035.06
12:34:18|34033.82
12:34:19|34033.82
12:34:20|34033.82
12:34:21|34033.82
12:34:22|34032.8
12:34:23|34032.88
12:34:24|34032.88
12:34:26|34032.88
12:34:26|34032.88
12:34:28|34032.88
12:34:29|34032.88
12:34:29|34032.88
12:34:30|34032.88
12:34:31|34032.88
12:34:32|34032.88
12:34:33|34032.88
12:34:34|34032.88
12:34:35|34032.88
12:34:36|34032.88
12:34:37|34032.87
12:34:38|34032.87
12:34:40|34032.87
12:34:41|34032.88
12:34:41|34032.88
12:34:42|34032.88
12:34:43|34032.88
12:34:45|34032.88
12:34:45|34031.25
12:34:46|34031.25
12:34:48|34031.25
12:34:48|34031.25
12:34:50|34031.64
12:34:51|34038.91
12:34:53|34038.91
12:34:54|34038.91
12:34:55|34038.91
12:34:56|34038.91
12:34:57|34038.91
12:34:58|34038.91
12:34:59|34038.91
12:35:00|34036.73
12:35:01|34036.73
12:35:02|34039.25
12:35:04|34039.25
12:35:05|34039.25
12:35:05|34039.25
12:35:07|34039.25
12:35:08|34039.25
12:35:09|34039.25
12:35:09|34039.25
12:35:10|34039.25
12:35:11|34041.25
12:35:13|34041.25
12:35:14|34041.25
12:35:14|34041.25
12:35:15|34031.01
12:35:17|34031.01
12:35:17|34031.01
12:35:19|34031.01
12:35:19|34031.01
12:35:20|34031.01
12:35:22|34031.01
12:35:23|34034.01
12:35:24|34034.01
12:35:25|34034.01
12:35:25|34034.01
12:35:27|34034.01
12:35:28|34034.01
12:35:29|34034.01
12:35:30|34034.01
12:35:31|34034.01
12:35:32|34034.01
12:35:33|34034.01
12:35:34|34034.01
12:35:35|34034.01
12:35:36|34034.01
12:35:37|34034.01
12:35:38|34037.03
12:35:39|34037.03
12:35:40|34037.03
12:35:41|34037.03
12:35:42|34037.03
12:35:43|34037.03
12:35:44|34038.61
12:35:45|34038.61
12:35:46|34038.61
12:35:47|34041.13
12:35:48|34044.15
12:35:49|34044.15
12:35:50|34044.15
12:35:51|34044.15
12:35:52|34044.15
12:35:54|34044.15
12:35:55|34044.15
12:35:56|34044.15
12:35:57|34044.15
12:35:58|34044.15
12:35:59|34044.15
12:36:00|34044.15
12:36:01|34044.15
12:36:02|34041.98
12:36:03|34041.98
12:36:04|34041.98
12:36:05|34041.98
12:36:06|34041.98
12:36:07|34041.1
12:36:08|34043.58
12:36:09|34043.58
12:36:10|34043.58
12:36:11|34051.86
12:36:12|34051.86
12:36:13|34051.86
12:36:15|34051.86
12:36:16|34051.86
12:36:16|34051.87
12:36:17|34056.25
12:36:19|34056.25
12:36:19|34056.25
12:36:21|34056.25
12:36:22|34056.25
12:36:22|34056.25
12:36:24|34056.25
12:36:25|34052.6
12:36:26|34047.3
12:36:27|34051.72
12:36:28|34051.72
12:36:29|34050.2
12:36:30|34050.2
12:36:31|34050.2
12:36:32|34050.2
12:36:33|34050.2
12:36:34|34050.2
12:36:35|34050.2
12:36:36|34050.2
12:36:37|34050.2
12:36:38|34050.2
12:36:39|34049.13
12:36:40|34049.34
12:36:41|34049.42
12:36:42|34049.47
12:36:43|34049.44
12:36:44|34049.44
12:36:45|34049.44
12:36:46|34049.44
12:36:47|34049.44
12:36:48|34049.44
12:36:49|34045.67
12:36:50|34041.35
12:36:51|34041.35
12:36:53|34041.35
12:36:54|34041.35
12:36:55|34041.35
12:36:56|34041.35
12:36:57|34039.17
12:36:58|34039.17
12:36:59|34039.17
12:37:00|34029.33
12:37:01|34033.13
12:37:02|34033.13
12:37:03|34033.13
12:37:04|34033.13
12:37:05|34033.13
12:37:06|34033.13
12:37:07|34033.13
12:37:08|34033.13
12:37:09|34033.13
12:37:10|34033.13
12:37:11|34023.29
12:37:12|34023.29
12:37:13|34020.97
12:37:14|34020.97
12:37:15|34020.97
12:37:16|34020.97
12:37:17|34020.96
12:37:18|34020.96
12:37:19|34020.96
12:37:20|34020.96
12:37:21|34020.96
12:37:22|34020.96
12:37:23|34020.96
12:37:24|34020.96
12:37:25|34015.17
12:37:26|34015.17
12:37:27|34015.18
12:37:28|34015.18
12:37:29|34015.18
12:37:31|34014.6
12:37:32|34014.6
12:37:32|34014.6
12:37:34|34014.6
12:37:35|34014.6
12:37:36|34014.6
12:37:36|34014.6
12:37:38|34014.6
12:37:39|34014.6
12:37:40|34014.6
12:37:41|34014.6
12:37:42|34011.88
12:37:42|34011.88
12:37:44|34011.88
12:37:45|34011.88
12:37:46|34011.88
12:37:47|34011.88
12:37:48|34011.88
12:37:49|34011.88
12:37:50|34011.88
12:37:51|34005.08
12:37:52|34005.08
12:37:53|34005.08
12:37:54|34001.85
12:37:55|34001.85
12:37:56|34001.85
12:37:57|34001.85
12:37:58|34001.85
12:37:59|34001.85
12:38:00|34001.85
12:38:01|34001.85
12:38:02|34001.85
12:38:03|34001.85
12:38:04|34001.85
12:38:05|34001.85
12:38:06|34001.85
12:38:07|34001.85
12:38:09|34001.85
12:38:10|34001.85
12:38:10|34001.85
12:38:11|34001.85
12:38:13|34001.85
12:38:13|34001.85
12:38:14|34001.85
12:38:15|34001.85
12:38:17|34001.85
12:38:17|34003.58
12:38:18|34003.58
12:38:20|34003.58
12:38:20|34003.58
12:38:21|34003.58
12:38:22|34008.05
12:38:24|34008.05
12:38:24|34008.05
12:38:25|34008.05
12:38:27|34008.05
12:38:28|34008.05
12:38:29|34008.05
12:38:29|34008.05
12:38:30|34008.05
12:38:31|34008.05
12:38:33|34008.05
12:38:33|34008.05
12:38:34|34008.05
12:38:35|34011.17
12:38:37|34014.83
12:38:37|34014.83
12:38:38|34014.82
12:38:39|34014.82
12:38:41|34014.82
12:38:41|34014.82
12:38:43|34014.82
12:38:43|34014.82
12:38:45|34014.82
12:38:46|34014.82
12:38:47|34014.82
12:38:47|34014.82
12:38:48|34014.82
12:38:52|34013.62
12:38:52|34013.62
12:38:54|34013.62
12:38:54|34013.62
12:38:56|34013.62
12:38:57|34013.62
12:38:58|34013.62
12:38:59|34013.62
12:39:00|34012.86
12:39:01|34012.86
12:39:01|34012.86
12:39:03|34015.14
12:39:04|34015.14
12:39:05|34022.76
12:39:06|34022.76
12:39:06|34022.76
12:39:08|34027.43
12:39:09|34027.43
12:39:10|34027.43
12:39:11|34027.43
12:39:12|34027.43
12:39:13|34027.42
12:39:14|34033.53
12:39:15|34033.53
12:39:16|34033.53
12:39:17|34033.53
12:39:18|34033.53
12:39:19|34033.53
12:39:20|34033.53
12:39:21|34029.71
12:39:22|34029.71
12:39:23|34029.71
12:39:24|34029.71
12:39:25|34029.71
12:39:26|34029.71
12:39:27|34029.71
12:39:28|34029.71
12:39:29|34029.71
12:39:30|34029.71
12:39:31|34029.94
12:39:32|34029.6
12:39:33|34029.6
12:39:34|34029.6
12:39:35|34023.3
12:39:36|34023.3
12:39:37|34023.3
12:39:38|34023.3
12:39:39|34023.3
12:39:40|34023.3
12:39:41|34023.3
12:39:43|34026.45
12:39:44|34026.45
12:39:45|34026.45
12:39:46|34026.45
12:39:47|34026.45
12:39:48|34026.45
12:39:49|34026.45
12:39:50|34026.45
12:39:51|34026.45
12:39:52|34026.45
12:39:53|34026.45
12:39:54|34019.05
12:39:56|34019.05
12:39:56|34016.94
12:39:57|34016.94
12:39:59|34017.04
12:40:00|34017.35
12:40:00|34017.35
12:40:02|34023.01
12:40:03|34023.01
12:40:03|34025.19
12:40:05|34025.19
12:40:06|34025.19
12:40:06|34025.19
12:40:07|34025.19
12:40:09|34025.19
12:40:11|34024.79
12:40:11|34024.79
12:40:13|34024.79
12:40:13|34024.79
12:40:14|34024.79
12:40:16|34024.79
12:40:17|34033.2
12:40:17|34033.2
12:40:18|34033.2
12:40:19|34033.2
12:40:21|34028.44
12:40:22|34028.44
12:40:22|34028.89
12:40:23|34028.89
12:40:25|34028.89
12:40:25|34038.17
12:40:26|34040.71
12:40:29|34047.12
12:40:30|34040.24
12:40:31|34040.24
12:40:33|34040.24
12:40:33|34040.24
12:40:34|34043.2
12:40:35|34043.2
12:40:36|34043.2
12:40:37|34043.2
12:40:39|34039.86
12:40:39|34039.86
12:40:40|34039.86
12:40:42|34043.2
12:40:42|34043.2
12:40:44|34043.19
12:40:45|34043.19
12:40:45|34043.19
12:40:46|34049.55
12:40:47|34049.55
12:40:48|34049.55
12:40:49|34049.55
12:40:51|34049.55
12:40:51|34049.55
12:40:52|34049.55
12:40:53|34049.55
12:40:54|34049.55
12:40:55|34049.55
12:40:56|34049.55
12:40:58|34049.94
12:40:59|34049.94
12:41:00|34052.62
12:41:02|34052.62
12:41:03|34052.62
12:41:04|34052.62
12:41:04|34052.62
12:41:06|34052.62
12:41:07|34052.62
12:41:07|34052.59
12:41:09|34052.59
12:41:09|34052.59
12:41:10|34052.59
12:41:13|34050.21
12:41:13|34050.21
12:41:15|34050.21
12:41:16|34050.21
12:41:17|34050.21
12:41:17|34050.21
12:41:18|34050.21
12:41:20|34052.93
12:41:20|34052.93
12:41:22|34052.93
12:41:22|34047.52
12:41:23|34047.52
12:41:24|34047.52
12:41:25|34047.52
12:41:26|34047.52
12:41:27|34047.52
12:41:28|34047.52
12:41:29|34047.52
12:41:30|34047.52
12:41:31|34047.52
12:41:33|34047.52
12:41:33|34047.52
12:41:34|34047.52
12:41:35|34047.52
12:41:36|34047.52
12:41:37|34047.52
12:41:39|34050.34
12:41:39|34050.34
12:41:41|34050.34
12:41:41|34050.34
12:41:43|34050.34
12:41:43|34050.34
12:41:44|34050.34
12:41:45|34050.34
12:41:46|34052.32
12:41:47|34052.32
12:41:49|34052.32
12:41:50|34046.98
12:41:51|34047.02
12:41:52|34047.02
12:41:53|34045.39
12:41:54|34045.11
12:41:55|34043.22
12:41:56|34043.31
12:41:57|34045.24
12:41:59|34043.53
12:42:00|34043.53
12:42:01|34043.53
12:42:02|34043.53
12:42:03|34037.67
12:42:04|34037.67
12:42:05|34037.67
12:42:06|34040.94
12:42:07|34040.94
12:42:08|34040.25
12:42:09|34039.41
12:42:10|34039.41
12:42:11|34039.41
12:42:12|34039.41
12:42:14|34028.34
12:42:15|34028.34
12:42:15|34028.54
12:42:17|34027.75
12:42:18|34027.75
12:42:19|34027.75
12:42:20|34027.75
12:42:21|34027.75
12:42:22|34027.75
12:42:23|34027.75
12:42:24|34027.75
12:42:24|34023.69
12:42:26|34023.69
12:42:27|34023.7
12:42:28|34034.01
12:42:29|34034.12
12:42:30|34034.12
12:42:31|34034.12
12:42:31|34034.12
12:42:32|34034.12
12:42:33|34035.3
12:42:35|34036.61
12:42:36|34036.61
12:42:36|34036.61
12:42:37|34036.6
12:42:39|34036.6
12:42:39|34036.6
12:42:41|34036.6
12:42:42|34036.6
12:42:43|34036.6
12:42:44|34036.6
12:42:45|34036.6
12:42:46|34036.6
12:42:47|34040.91
12:42:48|34040.91
12:42:49|34039.14
12:42:50|34039.14
12:42:51|34039.14
12:42:52|34039.14
12:42:53|34039.14
12:42:54|34039.14
12:42:55|34037.98
12:42:57|34037.98
12:42:57|34039.13
12:42:59|34039.13
12:42:59|34039.13
12:43:01|34039.13
12:43:02|34039.13
12:43:02|34039.13
12:43:04|34034.87
12:43:05|34032.35
12:43:06|34032.34
12:43:07|34032.34
12:43:08|34032.34
12:43:09|34032.34
12:43:10|34032.34
12:43:11|34032.34
12:43:12|34032.34
12:43:13|34032.34
12:43:14|34024.57
12:43:15|34024.57
12:43:16|34024.57
12:43:17|34024.57
12:43:18|34024.57
12:43:19|34024.57
12:43:20|34024.57
12:43:21|34024.57
12:43:22|34024.57
12:43:23|34024.57
12:43:24|34024.57
12:43:25|34024.57
12:43:26|34024.57
12:43:27|34024.57
12:43:29|34024.57
12:43:29|34024.57
12:43:30|34022.
12:43:31|34021.47
12:43:32|34021.47
12:43:34|34021.47
12:43:34|34019.51
12:43:36|34019.51
12:43:36|34019.51
12:43:37|34019.51
12:43:39|34019.51
12:43:40|34019.51
12:43:40|34019.51
12:43:41|34019.51
12:43:42|34019.51
12:43:43|34019.51
12:43:45|34019.51
12:43:45|34019.51
12:43:46|34021.04
12:43:47|34021.04
12:43:48|34021.04
12:43:49|34020.75
12:43:50|34020.75
12:43:51|34020.75
12:43:52|34020.75
12:43:53|34020.75
12:43:54|34019.5
12:43:55|34019.5
12:43:56|34016.81
12:43:57|34016.81
12:43:58|34016.81
12:44:00|34016.81
12:44:01|34016.82
12:44:02|34016.82
12:44:04|34016.82
12:44:04|34016.82
12:44:05|34016.82
12:44:07|34016.82
12:44:08|34016.82
12:44:10|34016.82
12:44:10|34016.82
12:44:12|34016.82
12:44:13|34016.81
12:44:14|34016.81
12:44:15|34016.81
12:44:16|34016.81
12:44:17|34016.81
12:44:18|34016.81
12:44:19|34016.81
12:44:20|34016.81
12:44:21|34016.81
12:44:21|34016.81
12:44:23|34016.81
12:44:24|34016.81
12:44:24|34016.82
12:44:26|34016.82
12:44:26|34016.82
12:44:28|34016.82
12:44:29|34016.82
12:44:30|34016.82
12:44:31|34016.82
12:44:31|34016.82
12:44:32|34016.82
12:44:34|34010.03
12:44:35|34010.03
12:44:36|34010.03
12:44:37|34010.03
12:44:38|34010.03
12:44:39|34010.03
12:44:40|34009.32
12:44:41|34009.32
12:44:42|34009.32
12:44:43|34012.48
12:44:44|34012.48
12:44:45|34012.48
12:44:46|34012.48
12:44:47|34012.48
12:44:48|34012.48
12:44:49|34012.48
12:44:50|34012.48
12:44:51|34012.48
12:44:52|34012.48
12:44:53|34012.48
12:44:54|34012.48
12:44:55|34012.48
12:44:56|34012.48
12:44:57|34012.48
12:44:58|34012.48
12:44:59|34012.48
12:45:00|34012.48
12:45:01|34012.48
12:45:02|34012.48
12:45:03|34012.48
12:45:05|34012.48
12:45:06|34012.48
12:45:07|34009.7
12:45:08|34009.7
12:45:09|34009.7
12:45:10|34009.7
12:45:10|34012.49
12:45:12|34012.49
12:45:13|34012.49
12:45:14|34012.49
12:45:15|34012.49
12:45:16|34012.49
12:45:17|34012.49
12:45:18|34012.49
12:45:19|34011.67
12:45:20|34011.67
12:45:21|34011.67
12:45:23|34011.67
12:45:24|34011.67
12:45:24|34011.67
12:45:25|34011.67
12:45:26|34011.67
12:45:28|34011.67
12:45:28|34011.67
12:45:29|34011.67
12:45:31|34011.67
12:45:31|34011.24
12:45:32|34011.24
12:45:34|34011.24
12:45:34|34011.24
12:45:35|34011.24
12:45:37|34011.24
12:45:38|34011.24
12:45:39|34011.24
12:45:40|34011.24
12:45:41|34011.24
12:45:41|34011.24
12:45:43|34011.24
12:45:43|34011.24
12:45:45|34011.24
12:45:45|34007.56
12:45:46|34011.16
12:45:47|34011.16
12:45:48|34011.16
12:45:50|34011.16
12:45:50|34011.16
12:45:51|34007.95
12:45:53|34007.95
12:45:53|34007.95
12:45:55|34007.95
12:45:55|34007.95
12:45:56|34007.95
12:45:57|34007.95
12:45:58|34008.23
12:45:59|34008.23
12:46:00|34010.86
12:46:01|34010.87
12:46:02|34010.87
12:46:04|34007.34
12:46:05|34011.25
12:46:06|34011.24
12:46:07|34012.45
12:46:08|34015.23
12:46:09|34015.26
12:46:10|34017.99
12:46:11|34017.99
12:46:12|34017.99
12:46:13|34017.99
12:46:14|34017.98
12:46:15|34017.99
12:46:17|34017.99
12:46:17|34017.99
12:46:19|34017.99
12:46:19|34017.99
12:46:20|34017.99
12:46:21|34017.99
12:46:23|34017.99
12:46:24|34017.99
12:46:24|34017.99
12:46:26|34017.98
12:46:26|34017.98
12:46:28|34017.98
12:46:29|34017.98
12:46:30|34017.98
12:46:31|34017.98
12:46:32|34017.98
12:46:33|34017.98
12:46:33|34017.99
12:46:34|34017.99
12:46:36|34026.15
12:46:37|34021.12
12:46:38|34021.33
12:46:38|34021.33
12:46:39|34023.38
12:46:41|34023.38
12:46:42|34023.38
12:46:43|34023.38
12:46:44|34026.82
12:46:45|34026.1
12:46:46|34026.1
12:46:47|34026.1
12:46:48|34026.29
12:46:49|34026.29
12:46:49|34026.3
12:46:51|34026.3
12:46:51|34026.3
12:46:53|34026.3
12:46:53|34026.3
12:46:55|34026.29
12:46:55|34026.82
12:46:57|34026.82
12:46:58|34026.82
12:46:59|34026.82
12:47:00|34026.82
12:47:01|34026.82
12:47:01|34026.82
12:47:03|34027.48
12:47:04|34027.48
12:47:05|34029.16
12:47:06|34030.35
12:47:07|34030.35
12:47:08|34030.2
12:47:08|34030.2
12:47:09|34030.2
12:47:10|34030.2
12:47:12|34029.35
12:47:13|34029.35
12:47:14|34029.35
12:47:15|34029.35
12:47:17|34029.35
12:47:18|34029.35
12:47:18|34029.35
12:47:19|34022.64
12:47:21|34022.64
12:47:22|34021.86
12:47:23|34021.86
12:47:24|34021.86
12:47:25|34021.86
12:47:26|34021.86
12:47:27|34021.04
12:47:28|34021.04
12:47:29|34018.48
12:47:30|34018.48
12:47:31|34018.48
12:47:32|34018.48
12:47:32|34018.48
12:47:33|34018.48
12:47:35|34018.48
12:47:37|34018.48
12:47:37|34018.49
12:47:38|34018.49
12:47:39|34018.49
12:47:40|34018.49
12:47:41|34018.49
12:47:42|34018.49
12:47:44|34018.49
12:47:44|34018.49
12:47:45|34018.49
12:47:46|34018.49
12:47:48|34018.49
12:47:48|34018.49
12:47:49|34018.49
12:47:50|34018.49
12:47:51|34018.49
12:47:52|34018.49
12:47:53|34018.49
12:47:54|34018.49
12:47:55|34018.49
12:47:57|34018.48
12:47:57|34018.48
12:47:58|34016.33
12:47:59|34016.33
12:48:00|34016.41
12:48:01|34016.41
12:48:02|34016.41
12:48:04|34016.41
12:48:04|34016.41
12:48:06|34018.48
12:48:08|34018.48
12:48:09|34018.48
12:48:10|34018.48
12:48:11|34017.05
12:48:12|34018.48
12:48:12|34018.48
12:48:14|34018.48
12:48:15|34018.48
12:48:15|34018.48
12:48:17|34018.48
12:48:18|34019.69
12:48:19|34019.69
12:48:20|34019.69
12:48:21|34019.69
12:48:22|34018.44
12:48:23|34024.91
12:48:24|34024.67
12:48:25|34024.43
12:48:26|34024.43
12:48:27|34024.43
12:48:28|34024.74
12:48:29|34024.74
12:48:30|34024.74
12:48:31|34024.73
12:48:32|34024.72
12:48:33|34024.72
12:48:34|34024.72
12:48:35|34024.72
12:48:37|34024.72
12:48:37|34024.72
12:48:39|34025.35
12:48:39|34025.35
12:48:41|34025.36
12:48:42|34025.35
12:48:42|34031.14
12:48:43|34031.14
12:48:45|34025.38
12:48:46|34025.38
12:48:47|34025.38
12:48:47|34025.38
12:48:48|34025.38
12:48:50|34025.38
12:48:51|34025.38
12:48:52|34025.38
12:48:53|34025.38
12:48:53|34027.8
12:48:55|34027.8
12:48:56|34027.8
12:48:56|34027.8
12:48:58|34027.8
12:48:58|34027.8
12:49:00|34027.8
12:49:00|34027.8
12:49:01|34027.8
12:49:03|34027.8
12:49:04|34027.8
12:49:05|34027.8
12:49:06|34027.81
12:49:07|34027.81
12:49:08|34027.81
12:49:09|34027.82
12:49:10|34027.82
12:49:11|34027.82
12:49:12|34027.82
12:49:14|34027.81
12:49:14|34027.81
12:49:15|34033.85
12:49:17|34033.85
12:49:18|34033.85
12:49:19|34037.01
12:49:21|34037.01
12:49:22|34037.01
12:49:23|34037.01
12:49:23|34037.01
12:49:24|34037.01
12:49:25|34037.01
12:49:26|34037.01
12:49:28|34037.01
12:49:28|34037.01
12:49:29|34037.02
12:49:30|34037.02
12:49:31|34037.02
12:49:33|34037.02
12:49:33|34037.02
12:49:35|34037.02
12:49:35|34037.05
12:49:36|34037.02
12:49:38|34037.02
12:49:38|34037.02
12:49:39|34037.02
12:49:40|34037.02
12:49:42|34037.02
12:49:42|34037.02
12:49:43|34037.02
12:49:45|34037.02
12:49:46|34037.01
12:49:46|34037.01
12:49:47|34037.01
12:49:49|34037.01
12:49:50|34037.01
12:49:50|34037.01
12:49:51|34037.01
12:49:54|34037.01
12:49:54|34037.08
12:49:55|34037.01
12:49:56|34037.2
12:49:58|34037.2
12:49:59|34037.2
12:50:00|34037.2
12:50:01|34037.24
12:50:02|34037.24
12:50:02|34037.24
12:50:04|34037.24
12:50:05|34036.98
12:50:07|34036.98
12:50:08|34036.98
12:50:09|34036.98
12:50:10|34037.03
12:50:10|34037.03
12:50:12|34037.03
12:50:13|34037.03
12:50:14|34037.03
12:50:15|34037.03
12:50:16|34037.03
12:50:17|34037.03
12:50:17|34037.03
12:50:18|34037.03
12:50:20|34037.03
12:50:21|34037.03
12:50:22|34037.03
12:50:23|34037.03
12:50:24|34037.03
12:50:25|34037.03
12:50:25|34037.21
12:50:27|34037.21
12:50:28|34037.21
12:50:29|34037.21
12:50:29|34037.21
12:50:31|34037.21
12:50:31|34037.38
12:50:32|34037.38
12:50:34|34037.38
12:50:35|34037.38
12:50:35|34037.38
12:50:37|34037.38
12:50:37|34037.38
12:50:38|34037.38
12:50:39|34037.39
12:50:40|34037.39
12:50:42|34037.39
12:50:43|34037.39
12:50:44|34037.39
12:50:44|34037.39
12:50:46|34037.39
12:50:47|34037.39
12:50:48|34037.39
12:50:48|34037.39
12:50:50|34037.39
12:50:50|34041.44
12:50:52|34041.44
12:50:53|34043.
12:50:54|34043.
12:50:55|34042.9
12:50:56|34042.84
12:50:57|34042.84
12:50:58|34042.84
12:50:58|34042.84
12:51:00|34044.31
12:51:00|34044.32
12:51:02|34044.32
12:51:03|34044.32
12:51:03|34044.32
12:51:05|34044.32
12:51:05|34044.32
12:51:08|34044.01
12:51:08|34044.01
12:51:10|34044.01
12:51:11|34044.01
12:51:12|34039.55
12:51:13|34039.55
12:51:14|34039.55
12:51:15|34039.55
12:51:16|34039.55
12:51:17|34039.55
12:51:18|34039.55
12:51:19|34039.55
12:51:20|34039.55
12:51:21|34039.55
12:51:22|34039.55
12:51:23|34039.55
12:51:24|34039.55
12:51:25|34039.55
12:51:26|34039.55
12:51:27|34039.91
12:51:28|34039.91
12:51:29|34039.91
12:51:30|34044.31
12:51:31|34044.31
12:51:32|34044.31
12:51:33|34044.31
12:51:34|34044.31
12:51:35|34044.31
12:51:36|34044.15
12:51:37|34044.13
12:51:38|34044.13
12:51:39|34044.13
12:51:40|34041.99
12:51:41|34041.99
12:51:42|34041.99
12:51:43|34041.99
12:51:44|34041.99
12:51:45|34041.99
12:51:46|34041.99
12:51:47|34041.99
12:51:48|34041.99
12:51:49|34041.99
12:51:50|34041.99
12:51:52|34041.99
12:51:53|34041.99
12:51:53|34041.99
12:51:54|34041.99
12:51:55|34042.54
12:51:56|34042.54
12:51:57|34042.54
12:51:59|34042.54
12:51:59|34039.55
12:52:00|34039.55
12:52:02|34039.55
12:52:02|34039.55
12:52:03|34039.55
12:52:04|34039.55
12:52:06|34039.55
12:52:06|34038.31
12:52:08|34038.31
12:52:09|34039.55
12:52:10|34043.08
12:52:11|34043.08
12:52:12|34043.08
12:52:13|34043.08
12:52:14|34043.08
12:52:16|34043.08
12:52:17|34043.08
12:52:18|34041.3
12:52:19|34038.06
12:52:20|34038.06
12:52:22|34038.06
12:52:22|34038.06
12:52:24|34038.06
12:52:25|34029.4
12:52:25|34029.4
12:52:26|34028.44
12:52:27|34028.44
12:52:28|34033.79
12:52:29|34033.79
12:52:30|34033.79
12:52:31|34033.79
12:52:32|34033.79
12:52:34|34033.79
12:52:35|34033.79
12:52:36|34025.55
12:52:36|34025.55
12:52:37|34026.38
12:52:38|34026.38
12:52:40|34025.56
12:52:41|34025.56
12:52:41|34025.56
12:52:42|34025.56
12:52:43|34024.75
12:52:44|34024.75
12:52:45|34024.75
12:52:47|34024.75
12:52:47|34024.75
12:52:48|34024.75
12:52:49|34024.75
12:52:50|34024.75
12:52:52|34024.75
12:52:53|34024.75
12:52:54|34024.75
12:52:55|34024.75
12:52:56|34024.75
12:52:57|34024.75
12:52:58|34024.75
12:52:59|34024.75
12:53:00|34024.75
12:53:00|34024.75
12:53:02|34024.75
12:53:03|34029.54
12:53:04|34029.54
12:53:05|34029.54
12:53:06|34031.41
12:53:07|34031.41
12:53:08|34031.4
12:53:10|34031.42
12:53:10|34036.82
12:53:12|34036.82
12:53:13|34036.82
12:53:13|34036.82
12:53:15|34036.82
12:53:16|34036.82
12:53:17|34036.82
12:53:18|34036.82
12:53:19|34036.82
12:53:20|34036.82
12:53:21|34036.42
12:53:22|34036.42
12:53:23|34036.42
12:53:24|34034.24
12:53:25|34034.24
12:53:26|34036.42
12:53:27|34036.42
12:53:28|34036.42
12:53:29|34036.42
12:53:30|34036.42
12:53:31|34036.42
12:53:32|34036.42
12:53:33|34036.45
12:53:34|34036.45
12:53:35|34036.45
12:53:36|34036.45
12:53:37|34036.45
12:53:38|34036.45
12:53:39|34036.45
12:53:40|34036.45
12:53:41|34036.44
12:53:42|34036.44
12:53:44|34036.44
12:53:44|34036.75
12:53:45|34036.75
12:53:46|34036.75
12:53:48|34037.07
12:53:49|34037.07
12:53:50|34037.06
12:53:51|34037.06
12:53:51|34037.06
12:53:53|34037.06
12:53:54|34037.06
12:53:55|34037.06
12:53:56|34037.06
12:53:57|34037.06
12:53:58|34037.06
12:53:59|34037.06
12:54:00|34037.06
12:54:01|34037.06
12:54:02|34044.69
12:54:03|34044.36
12:54:04|34044.36
12:54:05|34044.36
12:54:06|34044.36
12:54:07|34044.36
12:54:08|34040.89
12:54:09|34040.89
12:54:11|34044.69
12:54:11|34044.69
12:54:12|34044.69
12:54:13|34044.69
12:54:15|34044.69
12:54:16|34044.69
12:54:17|34044.69
12:54:17|34044.69
12:54:18|34044.69
12:54:20|34042.05
12:54:21|34042.05
12:54:22|34042.05
12:54:23|34042.05
12:54:24|34042.05
12:54:25|34039.44
12:54:25|34043.85
12:54:26|34043.85
12:54:28|34043.85
12:54:29|34043.85
12:54:29|34043.85
12:54:30|34043.85
12:54:32|34043.85
12:54:33|34043.85
12:54:34|34043.85
12:54:35|34043.85
12:54:36|34043.85
12:54:37|34043.85
12:54:38|34043.85
12:54:39|34038.27
12:54:40|34038.27
12:54:41|34038.27
12:54:43|34038.27
12:54:44|34038.27
12:54:44|34038.27
12:54:46|34038.27
12:54:47|34038.27
12:54:47|34038.27
12:54:49|34038.27
12:54:50|34039.18
12:54:50|34039.18
12:54:51|34039.18
12:54:52|34039.18
12:54:53|34039.18
12:54:54|34039.18
12:54:55|34039.17
12:54:56|34039.17
12:54:57|34039.17
12:54:58|34039.17
12:55:00|34039.17
12:55:00|34039.17
12:55:01|34039.17
12:55:02|34039.17
12:55:03|34039.17
12:55:05|34039.17
12:55:05|34039.17
12:55:07|34039.17
12:55:07|34039.17
12:55:08|34039.17
12:55:10|34039.17
12:55:11|34038.45
12:55:12|34038.45
12:55:13|34038.42
12:55:14|34038.41
12:55:15|34038.41
12:55:17|34038.41
12:55:17|34038.41
12:55:19|34038.41
12:55:20|34038.41
12:55:21|34038.41
12:55:22|34038.41
12:55:23|34038.42
12:55:24|34038.42
12:55:25|34038.42
12:55:26|34038.42
12:55:27|34038.41
12:55:28|34038.41
12:55:29|34038.41
12:55:30|34038.41
12:55:31|34038.41
12:55:32|34038.41
12:55:33|34038.41
12:55:34|34038.42
12:55:35|34038.42
12:55:36|34038.42
12:55:37|34038.42
12:55:38|34038.42
12:55:39|34038.42
12:55:40|34038.42
12:55:41|34038.42
12:55:42|34038.42
12:55:43|34038.42
12:55:44|34038.42
12:55:45|34038.42
12:55:46|34038.42
12:55:47|34032.6
12:55:48|34032.59
12:55:49|34032.6
12:55:50|34032.6
12:55:51|34032.6
12:55:52|34032.6
12:55:53|34032.6
12:55:54|34032.6
12:55:55|34032.6
12:55:56|34032.6
12:55:57|34032.6
12:55:58|34032.6
12:56:00|34032.6
12:56:00|34032.6
12:56:01|34032.6
12:56:02|34032.59
12:56:03|34032.59
12:56:04|34032.59
12:56:06|34032.14
12:56:06|34032.14
12:56:07|34032.14
12:56:08|34032.14
12:56:09|34032.14
12:56:10|34032.14
12:56:12|34032.14
12:56:14|34032.14
12:56:14|34032.14
12:56:16|34032.14
12:56:17|34031.1
12:56:18|34031.08
12:56:19|34031.08
12:56:19|34031.08
12:56:20|34031.08
12:56:22|34031.08
12:56:23|34031.08
12:56:24|34031.08
12:56:25|34024.45
12:56:25|34024.45
12:56:27|34023.56
12:56:28|34023.56
12:56:28|34023.56
12:56:30|34023.56
12:56:31|34023.56
12:56:32|34025.08
12:56:33|34024.99
12:56:34|34024.99
12:56:34|34025.22
12:56:36|34025.22
12:56:37|34025.22
12:56:37|34025.22
12:56:39|34025.22
12:56:40|34025.22
12:56:41|34025.22
12:56:42|34025.22
12:56:42|34025.22
12:56:44|34025.28
12:56:45|34025.28
12:56:46|34025.28
12:56:47|34025.27
12:56:47|34025.27
12:56:48|34025.27
12:56:50|34025.27
12:56:50|34025.04
12:56:51|34025.04
12:56:53|34024.98
12:56:54|34024.98
12:56:55|34024.98
12:56:55|34023.27
12:56:57|34023.27
12:56:57|34023.27
12:56:58|34023.27
12:57:00|34023.27
12:57:01|34023.88
12:57:02|34023.88
12:57:03|34023.88
12:57:04|34023.88
12:57:05|34023.88
12:57:06|34023.88
12:57:07|34023.88
12:57:08|34023.88
12:57:09|34023.88
12:57:10|34023.88
12:57:11|34023.88
12:57:12|34023.88
12:57:14|34023.88
12:57:15|34023.88
12:57:16|34029.22
12:57:18|34029.22
12:57:18|34029.22
12:57:20|34025.09
12:57:21|34025.09
12:57:21|34028.63
12:57:23|34028.63
12:57:23|34028.63
12:57:25|34029.22
12:57:25|34029.25
12:57:26|34029.25
12:57:27|34029.25
12:57:28|34029.25
12:57:30|34029.25
12:57:31|34029.25
12:57:32|34029.25
12:57:33|34028.76
12:57:34|34024.21
12:57:35|34024.21
12:57:36|34024.21
12:57:37|34024.21
12:57:38|34024.21
12:57:39|34024.21
12:57:40|34024.21
12:57:41|34026.15
12:57:42|34026.15
12:57:43|34026.15
12:57:44|34026.89
12:57:45|34026.89
12:57:46|34026.89
12:57:47|34026.89
12:57:48|34026.89
12:57:49|34026.89
12:57:50|34026.89
12:57:51|34026.16
12:57:52|34026.16
12:57:53|34026.15
12:57:54|34026.15
12:57:55|34026.15
12:57:56|34026.15
12:57:57|34023.67
12:57:58|34023.67
12:57:59|34023.68
12:58:00|34023.68
12:58:01|34023.68
12:58:02|34023.68
12:58:03|34023.67
12:58:04|34023.67
12:58:05|34023.67
12:58:06|34023.67
12:58:07|34023.67
12:58:08|34023.67
12:58:09|34023.67
12:58:10|34023.67
12:58:11|34023.67
12:58:12|34023.68
12:58:13|34023.68
12:58:14|34023.68
12:58:16|34023.68
12:58:17|34023.68
12:58:17|34023.68
12:58:18|34023.68
12:58:20|34023.68
12:58:20|34023.68
12:58:21|34023.68
12:58:23|34023.68
12:58:23|34023.68
12:58:24|34021.77
12:58:25|34021.77
12:58:27|34021.77
12:58:28|34021.77
12:58:29|34021.27
12:58:29|34021.27
12:58:31|34021.25
12:58:32|34021.27
12:58:33|34021.27
12:58:34|34021.27
12:58:35|34021.27
12:58:36|34021.27
12:58:37|34021.27
12:58:38|34021.27
12:58:39|34021.26
12:58:40|34021.26
12:58:41|34021.26
12:58:42|34021.26
12:58:43|34021.27
12:58:44|34026.08
12:58:45|34025.21
12:58:46|34025.21
12:58:47|34025.61
12:58:48|34025.61
12:58:49|34025.61
12:58:50|34025.61
12:58:51|34025.61
12:58:52|34025.61
12:58:53|34025.61
12:58:54|34025.61
12:58:55|34025.61
12:58:56|34025.61
12:58:57|34025.61
12:58:58|34025.61
12:58:59|34025.61
12:59:00|34026.08
12:59:01|34026.08
12:59:02|34026.08
12:59:03|34026.07
12:59:04|34026.07
12:59:05|34026.07
12:59:06|34025.38
12:59:07|34026.08
12:59:08|34026.08
12:59:09|34025.73
12:59:10|34025.73
12:59:11|34025.73
12:59:12|34026.08
12:59:13|34026.08
12:59:15|34032.4
12:59:16|34032.4
12:59:17|34032.4
12:59:19|34032.4
12:59:20|34032.4
12:59:21|34032.4
12:59:22|34032.4
12:59:22|34032.4
12:59:24|34032.4
12:59:25|34032.39
12:59:26|34032.39
12:59:26|34032.39
12:59:28|34032.39
12:59:28|34032.39
12:59:29|34032.39
12:59:30|34032.39
12:59:32|34032.39
12:59:32|34032.39
12:59:33|34032.39
12:59:35|34032.4
12:59:35|34032.4
12:59:37|34032.4
12:59:37|34032.4
12:59:38|34032.4
12:59:39|34032.4
12:59:41|34032.4
12:59:41|34032.4
12:59:43|34032.4
12:59:43|34032.4
12:59:45|34032.4
12:59:45|34032.4
12:59:46|34032.4
12:59:47|34032.4
12:59:48|34032.4
12:59:50|34032.4
12:59:50|34032.4
12:59:52|34032.4
12:59:52|34032.39
12:59:53|34032.39
12:59:54|34032.39
12:59:55|34032.4
12:59:57|34032.4
12:59:57|34032.39
12:59:58|34032.39
12:59:59|34032.39
13:00:00|34032.39
13:00:02|34032.39
13:00:02|34032.39
13:00:04|34032.39
13:00:04|34032.39
13:00:05|34032.39
13:00:07|34032.39
13:00:08|34032.37
13:00:09|34031.63
13:00:10|34031.63
13:00:11|34031.63
13:00:12|34032.4
13:00:13|34032.4
13:00:14|34032.4
13:00:15|34032.4
13:00:16|34032.4
13:00:17|34032.4
13:00:19|34032.4
13:00:19|34032.4
13:00:20|34032.4
13:00:21|34032.4
13:00:22|34034.06
13:00:23|34034.05
13:00:25|34034.05
13:00:26|34035.9
13:00:27|34035.9
13:00:28|34035.9
13:00:28|34037.85
13:00:29|34037.85
13:00:31|34037.85
13:00:32|34037.85
13:00:33|34038.16
13:00:34|34038.16
13:00:35|34037.69
13:00:35|34037.69
13:00:37|34037.69
13:00:38|34037.64
13:00:39|34031.25
13:00:40|34031.25
13:00:41|34030.27
13:00:42|34029.9
13:00:43|34030.26
13:00:44|34030.26
13:00:45|34030.26
13:00:45|34027.51
13:00:47|34027.51
13:00:47|34027.51
13:00:49|34020.71
13:00:49|34020.71
13:00:50|34019.52
13:00:51|34019.4
13:00:53|34019.4
13:00:53|34019.4
13:00:55|34019.4
13:00:56|34018.11
13:00:56|34018.11
13:00:58|34020.51
13:00:59|34020.51
13:01:00|34020.51
13:01:01|34020.11
13:01:02|34020.11
13:01:03|34020.11
13:01:04|34018.26
13:01:05|34018.26
13:01:06|34018.26
13:01:07|34018.26
13:01:08|34013.11
13:01:09|34013.11
13:01:10|34016.85
13:01:11|34016.81
13:01:12|34016.81
13:01:13|34016.81
13:01:14|34015.54
13:01:15|34015.54
13:01:16|34015.54
13:01:17|34015.55
13:01:19|34015.55
13:01:20|34015.55
13:01:21|34015.55
13:01:22|34015.55
13:01:23|34015.55
13:01:23|34015.55
13:01:25|34015.55
13:01:26|34015.55
13:01:27|34018.26
13:01:28|34018.26
13:01:28|34018.26
13:01:29|34018.26
13:01:31|34018.26
13:01:31|34018.25
13:01:32|34018.25
13:01:34|34018.25
13:01:35|34018.26
13:01:36|34018.26
13:01:37|34018.26
13:01:38|34018.26
13:01:39|34018.26
13:01:40|34018.26
13:01:41|34018.26
13:01:42|34018.26
13:01:43|34018.26
13:01:44|34018.25
13:01:45|34018.26
13:01:46|34018.26
13:01:47|34018.26
13:01:48|34016.08
13:01:49|34024.74
13:01:50|34022.86
13:01:51|34021.36
13:01:52|34022.1
13:01:53|34022.86
13:01:54|34022.85
13:01:55|34022.86
13:01:56|34022.86
13:01:57|34022.86
13:01:58|34022.86
13:01:59|34027.03
13:02:00|34027.03
13:02:01|34028.71
13:02:02|34028.71
13:02:03|34028.71
13:02:04|34028.71
13:02:05|34028.71
13:02:06|34028.71
13:02:07|34028.71
13:02:08|34028.7
13:02:09|34031.08
13:02:10|34031.08
13:02:11|34031.08
13:02:12|34031.08
13:02:13|34031.08
13:02:15|34031.08
13:02:15|34031.08
13:02:16|34031.08
13:02:18|34031.08
13:02:19|34030.13
13:02:19|34030.13
13:02:22|34030.13
13:02:23|34028.65
13:02:25|34028.65
13:02:25|34031.18
13:02:26|34031.18
13:02:27|34031.18
13:02:28|34033.76
13:02:29|34033.76
13:02:30|34033.76
13:02:31|34033.72
13:02:32|34033.72
13:02:34|34033.72
13:02:34|34033.72
13:02:36|34033.72
13:02:37|34033.72
13:02:38|34033.75
13:02:39|34033.75
13:02:39|34033.75
13:02:41|34036.2
13:02:42|34036.2
13:02:43|34036.2
13:02:44|34036.2
13:02:45|34036.2
13:02:46|34036.2
13:02:47|34036.2
13:02:48|34034.55
13:02:49|34034.55
13:02:50|34034.55
13:02:51|34034.55
13:02:52|34034.55
13:02:53|34034.55
13:02:54|34035.67
13:02:55|34035.67
13:02:56|34035.67
13:02:57|34034.95
13:02:58|34032.45
13:02:59|34038.05
13:03:00|34038.05
13:03:01|34038.05
13:03:02|34038.05
13:03:03|34038.05
13:03:04|34038.05
13:03:05|34038.05
13:03:07|34038.05
13:03:07|34031.37
13:03:09|34031.37
13:03:09|34031.37
13:03:11|34031.37
13:03:12|34031.37
13:03:12|34029.68
13:03:13|34031.24
13:03:14|34031.19
13:03:15|34031.19
13:03:16|34031.12
13:03:17|34031.12
13:03:18|34031.12
13:03:20|34031.12
13:03:21|34031.12
13:03:22|34031.12
13:03:23|34031.12
13:03:24|34031.12
13:03:25|34031.12
13:03:26|34031.12
13:03:27|34026.64
13:03:28|34026.64
13:03:29|34026.64
13:03:30|34026.64
13:03:31|34031.26
13:03:32|34031.26
13:03:33|34031.26
13:03:34|34031.26
13:03:35|34031.26
13:03:36|34031.26
13:03:37|34034.05
13:03:38|34034.05
13:03:39|34034.05
13:03:40|34034.04
13:03:41|34034.05
13:03:42|34034.05
13:03:43|34034.05
13:03:44|34034.05
13:03:45|34034.05
13:03:46|34034.05
13:03:47|34034.05
13:03:48|34042.44
13:03:49|34042.44
13:03:50|34042.44
13:03:51|34042.44
13:03:52|34042.44
13:03:53|34042.44
13:03:54|34042.44
13:03:56|34042.44
13:03:57|34043.37
13:03:58|34043.37
13:03:58|34043.37
13:03:59|34043.37
13:04:00|34043.37
13:04:02|34043.37
13:04:03|34043.37
13:04:03|34043.37
13:04:04|34043.37
13:04:05|34043.37
13:04:06|34043.37
13:04:08|34036.98
13:04:08|34036.98
13:04:10|34038.3
13:04:11|34038.3
13:04:12|34038.3
13:04:13|34043.73
13:04:14|34043.73
13:04:16|34043.73
13:04:16|34043.73
13:04:17|34043.73
13:04:18|34043.73
13:04:20|34043.73
13:04:21|34043.73
13:04:22|34043.73
13:04:23|34043.73
13:04:24|34043.73
13:04:25|34043.73
13:04:26|34043.73
13:04:27|34043.73
13:04:28|34043.73
13:04:29|34043.73
13:04:30|34043.73
13:04:31|34043.73
13:04:32|34043.73
13:04:33|34041.33
13:04:34|34041.33
13:04:36|34041.33
13:04:36|34041.33
13:04:37|34046.55
13:04:39|34070.95
13:04:39|34070.95
13:04:41|34083.45
13:04:42|34083.45
13:04:43|34083.45
13:04:44|34083.45
13:04:45|34083.45
13:04:46|34083.45
13:04:47|34083.45
13:04:47|34083.45
13:04:49|34083.45
13:04:50|34083.45
13:04:51|34083.45
13:04:51|34083.45
13:04:53|34083.45
13:04:54|34083.45
13:04:54|34083.45
13:04:56|34083.45
13:04:57|34068.66
13:04:58|34061.84
13:04:58|34061.84
13:05:00|34061.84
13:05:01|34061.84
13:05:01|34061.84
13:05:03|34061.84
13:05:04|34053.55
13:05:05|34056.87
13:05:06|34048.26
13:05:07|34048.26
13:05:08|34041.86
13:05:09|34049.04
13:05:09|34049.04
13:05:11|34049.04
13:05:11|34049.04
13:05:13|34049.04
13:05:13|34049.04
13:05:15|34049.04
13:05:16|34049.04
13:05:16|34044.21
13:05:18|34038.76
13:05:19|34029.56
13:05:19|34029.56
13:05:21|34029.56
13:05:21|34024.63
13:05:23|34024.63
13:05:24|34024.56
13:05:24|34009.28
13:05:26|34009.28
13:05:28|34011.17
13:05:30|34006.25
13:05:31|34005.96
13:05:32|33995.
13:05:33|33994.11
13:05:34|33994.11
13:05:35|33994.11
13:05:36|34003.97
13:05:36|34003.97
13:05:37|34003.97
13:05:39|34005.59
13:05:40|34005.59
13:05:40|34005.59
13:05:42|34005.59
13:05:42|34005.59
13:05:43|34005.2
13:05:45|34005.2
13:05:45|34005.2
13:05:46|34005.2
13:05:47|34005.2
13:05:49|34005.2
13:05:50|34005.2
13:05:51|34004.79
13:05:53|33999.29
13:05:53|33998.71
13:05:54|33998.71
13:05:55|33998.71
13:05:57|33998.71
13:05:58|33998.71
13:05:58|33998.71
13:05:59|33998.71
13:06:01|33998.71
13:06:01|33998.31
13:06:02|33995.55
13:06:04|33995.55
13:06:04|33997.16
13:06:05|33997.16
13:06:06|33997.16
13:06:07|33995.5
13:06:08|33995.5
13:06:09|33995.5
13:06:10|33995.5
13:06:11|33995.51
13:06:13|33995.51
13:06:13|33995.49
13:06:14|33995.49
13:06:16|33995.49
13:06:16|33992.69
13:06:17|33990.01
13:06:18|33990.01
13:06:19|33990.01
13:06:20|33990.19
13:06:22|33991.16
13:06:22|33991.09
13:06:24|33992.12
13:06:25|33992.12
13:06:27|33992.12
13:06:27|33990.2
13:06:28|33990.2
13:06:29|33990.2
13:06:31|33990.2
13:06:32|33990.2
13:06:32|33990.
13:06:34|33990.01
13:06:34|33990.01
13:06:36|33990.01
13:06:36|33990.01
13:06:38|33990.01
13:06:38|33990.01
13:06:39|33990.
13:06:41|33990.
13:06:42|33990.
13:06:43|33990.01
13:06:44|33990.
13:06:44|33990.
13:06:45|33990.
13:06:46|33990.
13:06:47|33990.01
13:06:48|33990.
13:06:49|33990.
13:06:50|33990.
13:06:51|33987.35
13:06:52|33976.9
13:06:54|33976.9
13:06:54|33976.9
13:06:55|33976.54
13:06:56|33967.1
13:06:57|33957.49
13:06:59|33957.49
13:07:00|33957.49
13:07:01|33961.3
13:07:01|33958.23
13:07:03|33958.23
13:07:03|33958.23
13:07:05|33958.23
13:07:06|33958.23
13:07:06|33958.23
13:07:08|33957.66
13:07:08|33957.66
13:07:10|33957.66
13:07:10|33957.66
13:07:11|33964.07
13:07:12|33964.07
13:07:13|33964.07
13:07:14|33964.07
13:07:16|33964.07
13:07:16|33973.53
13:07:17|33973.53
13:07:19|33969.68
13:07:19|33969.68
13:07:21|33969.68
13:07:21|33998.67
13:07:22|33998.67
13:07:24|33998.67
13:07:25|33998.67
13:07:26|34008.09
13:07:27|34008.09
13:07:28|34002.06
13:07:30|34002.06
13:07:31|33996.12
13:07:32|33996.11
13:07:33|33997.27
13:07:34|33997.27
13:07:34|33996.11
13:07:36|33994.24
13:07:37|33994.24
13:07:38|33990.
13:07:39|33990.
13:07:40|33990.
13:07:41|33990.
13:07:42|33990.
13:07:43|33981.5
13:07:45|33981.5
13:07:46|33981.5
13:07:47|33981.5
13:07:48|33971.75
13:07:49|33971.75
13:07:49|33971.75
13:07:51|33979.41
13:07:51|33975.84
13:07:53|33975.84
13:07:53|33977.31
13:07:54|33987.45
13:07:55|33987.45
13:07:57|33987.45
13:07:57|33987.45
13:07:59|33987.45
13:07:59|33987.45
13:08:00|33987.45
13:08:02|33987.45
13:08:03|33987.45
13:08:04|33987.45
13:08:06|33987.45
13:08:06|33987.45
13:08:07|33987.45
13:08:08|33987.45
13:08:09|33987.42
13:08:11|33987.42
13:08:12|33987.42
13:08:13|33987.42
13:08:13|33987.45
13:08:14|33987.45
13:08:15|33987.45
13:08:16|34009.24
13:08:17|34009.24
13:08:18|34012.09
13:08:19|34012.09
13:08:20|34012.09
13:08:21|34012.09
13:08:22|34012.09
13:08:23|34012.09
13:08:25|34012.09
13:08:26|34012.09
13:08:27|34012.08
13:08:28|34012.08
13:08:29|34012.08
13:08:30|34012.08
13:08:31|34012.08
13:08:32|34012.08
13:08:33|34012.09
13:08:34|34012.09
13:08:35|34012.09
13:08:36|34012.09
13:08:38|34012.09
13:08:38|34012.09
13:08:39|34012.09
13:08:41|34012.08
13:08:41|34012.08
13:08:43|34012.09
13:08:44|34012.08
13:08:46|34018.89
13:08:47|34018.89
13:08:47|34018.89
13:08:48|34018.89
13:08:49|34018.89
13:08:51|34018.89
13:08:52|34018.89
13:08:52|34018.89
13:08:54|34018.89
13:08:55|34018.89
13:08:56|34018.89
13:08:56|34018.89
13:08:57|34018.89
13:08:59|34021.25
13:09:00|34021.25
13:09:01|34021.25
13:09:02|34021.25
13:09:03|34021.25
13:09:04|34021.25
13:09:05|34021.25
13:09:06|34021.25
13:09:07|34021.25
13:09:08|34021.25
13:09:09|34021.25
13:09:10|34021.25
13:09:11|34021.25
13:09:11|34021.24
13:09:13|34021.24
13:09:13|34021.24
13:09:15|34021.25
13:09:15|34021.25
13:09:17|34029.99
13:09:18|34029.99
13:09:19|34029.99
13:09:20|34029.99
13:09:20|34029.99
13:09:21|34032.49
13:09:23|34032.49
13:09:24|34032.49
13:09:26|34032.49
13:09:27|34032.49
13:09:28|34034.7
13:09:29|34034.7
13:09:30|34031.3
13:09:31|34031.3
13:09:32|34031.3
13:09:33|34031.3
13:09:34|34031.3
13:09:35|34031.3
13:09:36|34031.3
13:09:37|34031.54
13:09:38|34031.54
13:09:39|34032.12
13:09:40|34032.12
13:09:41|34032.55
13:09:42|34032.55
13:09:43|34032.55
13:09:44|34032.55
13:09:46|34034.69
13:09:46|34034.69
13:09:48|34033.61
13:09:49|34033.61
13:09:49|34033.61
13:09:50|34033.61
13:09:51|34033.61
13:09:52|34033.61
13:09:54|34033.61
13:09:54|34033.61
13:09:56|34033.61
13:09:56|34033.61
13:09:57|34037.6
13:09:58|34037.6
13:09:59|34037.56
13:10:00|34037.56
13:10:01|34038.51
13:10:02|34038.51
13:10:03|34038.51
13:10:05|34038.51
13:10:05|34057.76
13:10:06|34057.76
13:10:08|34057.76
13:10:09|34067.9
13:10:10|34067.9
13:10:11|34067.9
13:10:11|34067.9
13:10:12|34063.18
13:10:13|34063.18
13:10:14|34063.18
13:10:15|34066.02
13:10:16|34061.54
13:10:18|34061.54
13:10:18|34061.54
13:10:19|34061.54
13:10:20|34061.54
13:10:21|34061.54
13:10:22|34061.54
13:10:23|34061.54
13:10:24|34061.54
13:10:26|34061.54
13:10:27|34064.85
13:10:29|34064.85
13:10:30|34064.85
13:10:31|34080.61
13:10:32|34080.61
13:10:33|34080.61
13:10:34|34080.61
13:10:35|34080.61
13:10:36|34080.61
13:10:37|34080.61
13:10:39|34080.61
13:10:40|34080.61
13:10:40|34080.61
13:10:42|34080.61
13:10:42|34080.61
13:10:44|34080.61
13:10:44|34105.43
13:10:46|34105.43
13:10:46|34105.43
13:10:48|34105.43
13:10:48|34105.43
13:10:50|34105.43
13:10:50|34103.53
13:10:51|34103.53
13:10:53|34103.53
13:10:54|34103.53
13:10:55|34103.53
13:10:56|34099.6
13:10:57|34099.6
13:10:58|34099.6
13:10:59|34098.82
13:11:00|34098.82
13:11:01|34090.67
13:11:02|34094.23
13:11:04|34094.23
13:11:05|34107.39
13:11:05|34102.64
13:11:06|34102.64
13:11:07|34107.41
13:11:08|34107.41
13:11:09|34107.41
13:11:11|34114.12
13:11:11|34114.12
13:11:12|34114.12
13:11:13|34113.84
13:11:15|34113.84
13:11:15|34113.84
13:11:16|34113.84
13:11:17|34105.5
13:11:18|34105.5
13:11:19|34105.5
13:11:21|34105.5
13:11:21|34105.5
13:11:22|34108.91
13:11:23|34108.91
13:11:24|34089.47
13:11:25|34089.47
13:11:27|34089.47
13:11:28|34089.47
13:11:29|34089.47
13:11:30|34089.47
13:11:31|34069.97
13:11:33|34069.97
13:11:34|34068.19
13:11:35|34068.19
13:11:36|34068.19
13:11:37|34068.19
13:11:38|34068.19
13:11:39|34068.19
13:11:40|34068.19
13:11:41|34068.19
13:11:42|34068.19
13:11:43|34068.19
13:11:44|34068.19
13:11:45|34068.19
13:11:46|34068.19
13:11:47|34068.19
13:11:48|34068.19
13:11:50|34068.19
13:11:51|34068.19
13:11:52|34068.19
13:11:52|34068.19
13:11:54|34068.19
13:11:54|34068.19
13:11:56|34059.25
13:11:56|34059.25
13:11:57|34068.8
13:11:58|34068.8
13:11:59|34069.97
13:12:00|34069.98
13:12:01|34072.41
13:12:02|34072.41
13:12:03|34079.86
13:12:05|34079.86
13:12:05|34079.86
13:12:07|34079.86
13:12:08|34082.51
13:12:08|34082.51
13:12:10|34082.51
13:12:11|34082.51
13:12:12|34080.89
13:12:13|34080.89
13:12:14|34080.89
13:12:15|34080.89
13:12:16|34080.89
13:12:17|34080.89
13:12:18|34080.89
13:12:19|34080.89
13:12:20|34080.89
13:12:21|34080.76
13:12:22|34080.76
13:12:23|34076.86
13:12:24|34076.86
13:12:25|34076.86
13:12:26|34076.86
13:12:27|34076.86
13:12:28|34076.86
13:12:30|34076.86
13:12:31|34079.22
13:12:32|34079.22
13:12:33|34079.22
13:12:34|34079.22
13:12:35|34079.22
13:12:36|34068.05
13:12:37|34068.05
13:12:38|34068.05
13:12:39|34068.05
13:12:40|34068.05
13:12:42|34068.05
13:12:42|34085.55
13:12:43|34085.55
13:12:44|34085.55
13:12:46|34085.55
13:12:46|34085.55
13:12:47|34085.55
13:12:49|34085.55
13:12:49|34078.51
13:12:50|34078.51
13:12:51|34078.51
13:12:53|34078.51
13:12:53|34078.51
13:12:54|34078.51
13:12:56|34078.51
13:12:57|34078.51
13:12:57|34078.51
13:12:58|34078.51
13:13:00|34087.69
13:13:01|34087.69
13:13:02|34094.46
13:13:02|34093.74
13:13:04|34093.74
13:13:04|34093.74
13:13:05|34093.74
13:13:06|34093.74
13:13:08|34093.74
13:13:09|34093.74
13:13:09|34087.48
13:13:11|34087.48
13:13:11|34087.48
13:13:12|34087.48
13:13:14|34087.48
13:13:14|34087.48
13:13:16|34087.48
13:13:16|34087.48
13:13:17|34087.48
13:13:18|34087.48
13:13:19|34087.48
13:13:20|34087.48
13:13:22|34081.21
13:13:22|34081.21
13:13:23|34088.
13:13:24|34085.64
13:13:26|34085.64
13:13:26|34086.39
13:13:27|34086.39
13:13:29|34086.39
13:13:30|34086.39
13:13:31|34086.39
13:13:32|34079.23
13:13:33|34079.23
13:13:34|34079.23
13:13:35|34079.23
13:13:37|34079.39
13:13:38|34079.39
13:13:39|34079.39
13:13:40|34080.01
13:13:40|34080.01
13:13:42|34080.01
13:13:44|34080.01
13:13:45|34080.01
13:13:45|34079.29
13:13:47|34079.29
13:13:48|34079.29
13:13:49|34079.29
13:13:50|34079.29
13:13:51|34079.29
13:13:52|34079.29
13:13:53|34079.29
13:13:54|34079.29
13:13:55|34079.29
13:13:56|34088.28
13:13:57|34088.05
13:13:58|34088.05
13:13:59|34088.05
13:14:00|34092.65
13:14:01|34089.16
13:14:02|34089.16
13:14:04|34089.79
13:14:04|34089.79
13:14:05|34089.14
13:14:06|34089.14
13:14:07|34091.06
13:14:08|34091.06
13:14:10|34091.06
13:14:10|34091.06
13:14:11|34091.06
13:14:12|34091.06
13:14:13|34095.15
13:14:15|34095.15
13:14:15|34095.15
13:14:16|34095.15
13:14:18|34099.52
13:14:18|34099.52
13:14:19|34099.52
13:14:21|34099.52
13:14:21|34099.52
13:14:22|34099.52
13:14:23|34099.52
13:14:24|34099.52
13:14:25|34097.86
13:14:26|34097.86
13:14:27|34097.86
13:14:28|34097.86
13:14:30|34097.86
13:14:31|34094.87
13:14:32|34094.87
13:14:34|34094.87
13:14:35|34094.87
13:14:36|34094.87
13:14:36|34094.87
13:14:37|34094.87
13:14:39|34094.87
13:14:39|34094.87
13:14:41|34094.87
13:14:42|34094.87
13:14:43|34094.87
13:14:44|34094.87
13:14:45|34094.87
13:14:46|34094.87
13:14:47|34083.61
13:14:48|34083.61
13:14:49|34083.61
13:14:50|34083.61
13:14:51|34083.61
13:14:52|34083.61
13:14:54|34083.61
13:14:54|34083.61
13:14:55|34083.61
13:14:56|34083.61
13:14:57|34094.37
13:14:58|34094.37
13:14:59|34094.37
13:15:01|34094.37
13:15:01|34094.37
13:15:03|34094.37
13:15:03|34095.18
13:15:05|34095.18
13:15:06|34095.18
13:15:07|34095.18
13:15:08|34094.88
13:15:10|34094.88
13:15:10|34094.88
13:15:11|34094.88
13:15:13|34094.88
13:15:13|34094.88
13:15:15|34094.88
13:15:16|34095.33
13:15:18|34095.33
13:15:19|34095.33
13:15:19|34095.33
13:15:21|34095.33
13:15:21|34095.33
13:15:22|34095.33
13:15:23|34095.33
13:15:25|34095.33
13:15:26|34095.33
13:15:27|34095.33
13:15:28|34099.93
13:15:29|34099.93
13:15:29|34099.93
13:15:32|34099.93
13:15:33|34101.86
13:15:34|34101.86
13:15:35|34101.86
13:15:36|34101.86
13:15:37|34101.86
13:15:38|34101.86
13:15:39|34101.86
13:15:40|34094.87
13:15:41|34094.87
13:15:42|34094.87
13:15:43|34094.87
13:15:44|34094.87
13:15:45|34080.86
13:15:46|34080.86
13:15:47|34080.86
13:15:48|34080.86
13:15:49|34080.86
13:15:50|34080.86
13:15:51|34080.86
13:15:52|34080.86
13:15:53|34089.76
13:15:54|34089.76
13:15:55|34089.76
13:15:56|34089.65
13:15:57|34084.84
13:15:59|34084.84
13:15:59|34084.84
13:16:00|34102.23
13:16:01|34102.23
13:16:02|34102.23
13:16:03|34102.23
13:16:04|34102.23
13:16:05|34100.45
13:16:07|34100.45
13:16:08|34100.45
13:16:08|34100.53
13:16:10|34100.52
13:16:10|34100.52
13:16:11|34100.52
13:16:12|34100.52
13:16:13|34100.52
13:16:14|34100.52
13:16:16|34100.52
13:16:16|34100.52
13:16:17|34100.52
13:16:18|34101.42
13:16:19|34101.42
13:16:20|34101.42
13:16:21|34106.48
13:16:23|34106.48
13:16:23|34108.43
13:16:24|34106.23
13:16:26|34106.23
13:16:27|34106.23
13:16:28|34106.23
13:16:28|34106.23
13:16:30|34106.34
13:16:31|34106.34
13:16:33|34108.53
13:16:34|34108.52
13:16:35|34108.52
13:16:36|34108.52
13:16:37|34108.52
13:16:38|34108.52
13:16:39|34108.37
13:16:40|34108.38
13:16:41|34108.38
13:16:42|34108.38
13:16:43|34108.38
13:16:45|34108.38
13:16:45|34092.68
13:16:47|34092.68
13:16:47|34092.68
13:16:49|34092.68
13:16:50|34092.68
13:16:51|34092.68
13:16:52|34092.68
13:16:53|34092.68
13:16:54|34092.68
13:16:55|34092.68
13:16:56|34092.68
13:16:57|34092.68
13:16:58|34092.68
13:16:59|34092.68
13:17:00|34092.68
13:17:01|34092.68
13:17:02|34092.68
13:17:03|34092.68
13:17:04|34080.87
13:17:05|34080.87
13:17:06|34080.87
13:17:07|34080.87
13:17:08|34080.87
13:17:09|34080.87
13:17:10|34080.87
13:17:11|34080.87
13:17:12|34080.87
13:17:13|34082.22
13:17:14|34082.22
13:17:15|34082.22
13:17:17|34082.22
13:17:17|34082.22
13:17:18|34082.22
13:17:20|34082.22
13:17:20|34086.36
13:17:21|34086.36
13:17:23|34086.36
13:17:23|34086.36
13:17:24|34086.36
13:17:25|34086.36
13:17:26|34081.1
13:17:27|34081.1
13:17:28|34081.1
13:17:29|34081.1
13:17:30|34085.65
13:17:32|34085.65
13:17:33|34085.65
13:17:34|34085.65
13:17:35|34085.65
13:17:36|34085.65
13:17:37|34085.65
13:17:38|34085.65
13:17:39|34085.65
13:17:40|34085.65
13:17:41|34081.12
13:17:42|34081.12
13:17:43|34085.51
13:17:44|34085.51
13:17:45|34088.79
13:17:47|34088.79
13:17:48|34088.79
13:17:48|34088.79
13:17:50|34088.79
13:17:51|34088.79
13:17:52|34088.79
13:17:53|34088.79
13:17:54|34078.51
13:17:55|34078.51
13:17:56|34063.8
13:17:57|34063.8
13:17:58|34063.8
13:17:59|34063.8
13:18:00|34063.8
13:18:01|34063.8
13:18:02|34063.8
13:18:03|34063.8
13:18:04|34063.8
13:18:05|34063.8
13:18:06|34064.65
13:18:07|34064.65
13:18:08|34064.65
13:18:09|34064.65
13:18:10|34064.65
13:18:11|34064.65
13:18:12|34064.65
13:18:13|34064.65
13:18:14|34064.65
13:18:15|34081.21
13:18:16|34074.06
13:18:17|34074.06
13:18:19|34081.25
13:18:19|34081.25
13:18:20|34081.25
13:18:21|34081.25
13:18:22|34081.25
13:18:23|34081.25
13:18:24|34081.25
13:18:25|34086.53
13:18:26|34086.53
13:18:27|34086.53
13:18:28|34086.53
13:18:29|34089.49
13:18:30|34089.49
13:18:31|34089.49
13:18:33|34089.49
13:18:34|34089.49
13:18:35|34089.49
13:18:36|34087.99
13:18:38|34089.62
13:18:39|34095.27
13:18:40|34090.06
13:18:41|34090.06
13:18:41|34090.23
13:18:43|34090.23
13:18:44|34090.23
13:18:45|34090.23
13:18:46|34090.23
13:18:47|34090.23
13:18:48|34090.23
13:18:50|34090.23
13:18:51|34090.23
13:18:52|34090.23
13:18:52|34090.23
13:18:53|34090.23
13:18:55|34090.23
13:18:55|34090.23
13:18:56|34090.23
13:18:57|34090.23
13:18:59|34090.23
13:19:00|34090.23
13:19:00|34090.23
13:19:02|34090.23
13:19:03|34082.69
13:19:04|34071.09
13:19:05|34071.09
13:19:06|34071.09
13:19:07|34071.09
13:19:08|34071.09
13:19:09|34072.28
13:19:10|34072.28
13:19:11|34072.28
13:19:12|34072.28
13:19:13|34072.28
13:19:14|34072.28
13:19:15|34060.51
13:19:16|34068.08
13:19:17|34068.08
13:19:18|34068.08
13:19:19|34063.17
13:19:20|34063.17
13:19:21|34063.17
13:19:22|34063.17
13:19:23|34075.61
13:19:24|34075.61
13:19:25|34075.61
13:19:26|34075.61
13:19:27|34075.61
13:19:28|34075.61
13:19:29|34075.61
13:19:30|34075.61
13:19:31|34075.61
13:19:32|34075.61
13:19:33|34075.61
13:19:34|34075.61
13:19:36|34075.61
13:19:36|34060.79
13:19:38|34060.79
13:19:39|34060.79
13:19:40|34050.44
13:19:42|34050.44
13:19:43|34050.44
13:19:44|34050.44
13:19:44|34050.44
13:19:45|34050.44
13:19:46|34050.44
13:19:48|34050.44
13:19:48|34050.44
13:19:49|34050.44
13:19:50|34050.44
13:19:51|34050.44
13:19:52|34050.44
13:19:54|34050.44
13:19:55|34050.44
13:19:55|34050.44
13:19:56|34062.04
13:19:57|34062.04
13:19:59|34062.04
13:19:59|34062.04
13:20:00|34059.98
13:20:02|34059.98
13:20:02|34063.68
13:20:03|34063.67
13:20:04|34063.67
13:20:05|34063.67
13:20:06|34063.67
13:20:07|34063.67
13:20:08|34063.67
13:20:09|34063.67
13:20:10|34063.67
13:20:11|34063.67
13:20:12|34063.67
13:20:13|34063.67
13:20:14|34063.67
13:20:16|34071.04
13:20:16|34071.04
13:20:18|34071.04
13:20:18|34071.04
13:20:19|34069.07
13:20:20|34069.07
13:20:22|34069.07
13:20:22|34069.07
13:20:23|34069.07
13:20:24|34069.06
13:20:25|34069.06
13:20:26|34069.05
13:20:27|34069.07
13:20:29|34069.07
13:20:30|34078.47
13:20:30|34078.47
13:20:31|34081.99
13:20:33|34082.
13:20:33|34082.
13:20:34|34081.98
13:20:36|34081.98
13:20:37|34081.98
13:20:39|34081.98
13:20:40|34081.98
13:20:41|34082.
13:20:41|34082.
13:20:42|34082.
13:20:44|34082.
13:20:45|34081.98
13:20:45|34081.63
13:20:46|34081.64
13:20:47|34081.64
13:20:48|34081.64
13:20:49|34080.6
13:20:51|34081.05
13:20:51|34078.85
13:20:52|34078.85
13:20:54|34077.97
13:20:55|34077.97
13:20:55|34077.97
13:20:56|34077.97
13:20:58|34077.97
13:20:59|34077.97
13:21:00|34077.97
13:21:01|34083.96
13:21:01|34083.96
13:21:02|34083.96
13:21:04|34083.96
13:21:04|34083.96
13:21:06|34083.96
13:21:07|34083.96
13:21:08|34083.96
13:21:09|34083.96
13:21:09|34083.96
13:21:11|34083.96
13:21:12|34083.96
13:21:12|34083.96
13:21:13|34083.96
13:21:15|34083.96
13:21:15|34083.96
13:21:17|34083.96
13:21:18|34083.96
13:21:19|34083.96
13:21:20|34083.96
13:21:20|34083.96
13:21:21|34083.96
13:21:23|34083.96
13:21:24|34083.96
13:21:25|34084.17
13:21:26|34084.17
13:21:27|34084.17
13:21:28|34084.17
13:21:28|34084.17
13:21:29|34084.17
13:21:31|34084.17
13:21:32|34085.07
13:21:33|34085.07
13:21:34|34085.82
13:21:35|34085.83
13:21:36|34085.83
13:21:38|34085.83
13:21:39|34085.82
13:21:40|34085.82
13:21:41|34085.82
13:21:42|34085.82
13:21:43|34085.82
13:21:45|34085.82
13:21:46|34085.82
13:21:46|34085.82
13:21:47|34085.82
13:21:48|34085.82
13:21:49|34097.03
13:21:51|34097.03
13:21:51|34088.81
13:21:52|34088.81
13:21:53|34088.82
13:21:55|34088.82
13:21:56|34088.82
13:21:56|34088.82
13:21:57|34088.82
13:21:58|34088.82
13:22:00|34088.82
13:22:00|34088.82
13:22:01|34088.82
13:22:03|34088.82
13:22:03|34097.
13:22:04|34097.
13:22:05|34097.
13:22:07|34097.
13:22:07|34097.
13:22:08|34097.
13:22:09|34097.
13:22:10|34097.
13:22:12|34097.
13:22:13|34097.
13:22:14|34097.
13:22:14|34097.
13:22:15|34097.
13:22:17|34097.
13:22:17|34097.
13:22:18|34097.
13:22:19|34097.
13:22:20|34097.
13:22:21|34097.
13:22:22|34097.
13:22:23|34097.
13:22:24|34097.
13:22:25|34097.
13:22:27|34097.
13:22:28|34083.76
13:22:29|34083.28
13:22:30|34083.28
13:22:31|34083.28
13:22:32|34083.28
13:22:33|34083.28
13:22:34|34083.28
13:22:35|34083.28
13:22:36|34083.28
13:22:37|34083.28
13:22:39|34083.28
13:22:40|34083.28
13:22:41|34083.28
13:22:41|34083.28
13:22:43|34082.93
13:22:44|34086.24
13:22:45|34086.24
13:22:46|34086.24
13:22:47|34090.37
13:22:47|34090.37
13:22:49|34092.87
13:22:49|34092.87
13:22:50|34092.87
13:22:52|34092.87
13:22:53|34092.87
13:22:54|34092.87
13:22:55|34092.87
13:22:56|34092.87
13:22:57|34092.87
13:22:58|34092.87
13:22:59|34092.87
13:23:00|34092.87
13:23:01|34092.87
13:23:02|34092.86
13:23:03|34092.86
13:23:04|34092.86
13:23:05|34092.87
13:23:06|34092.87
13:23:07|34092.87
13:23:08|34092.87
13:23:09|34105.72
13:23:10|34105.77
13:23:11|34105.76
13:23:12|34105.76
13:23:13|34105.76
13:23:14|34105.76
13:23:15|34105.76
13:23:16|34105.76
13:23:17|34105.76
13:23:18|34105.77
13:23:19|34105.77
13:23:20|34105.77
13:23:21|34105.77
13:23:22|34105.77
13:23:23|34105.77
13:23:24|34105.77
13:23:25|34105.77
13:23:26|34121.95
13:23:27|34112.47
13:23:29|34112.47
13:23:29|34112.47
13:23:31|34112.47
13:23:32|34112.47
13:23:33|34112.47
13:23:34|34112.47
13:23:35|34112.47
13:23:37|34112.47
13:23:37|34112.47
13:23:39|34112.47
13:23:40|34112.47
13:23:40|34112.47
13:23:43|34112.47
13:23:44|34112.47
13:23:46|34114.4
13:23:47|34114.4
13:23:48|34114.4
13:23:49|34114.4
13:23:50|34114.4
13:23:51|34114.4
13:23:52|34116.29
13:23:53|34116.29
13:23:54|34116.29
13:23:55|34116.29
13:23:56|34116.29
13:23:57|34117.96
13:23:58|34117.96
13:24:00|34117.96
13:24:00|34117.96
13:24:01|34117.96
13:24:02|34124.58
13:24:03|34124.6
13:24:05|34124.6
13:24:05|34124.6
13:24:06|34124.6
13:24:07|34124.6
13:24:08|34124.6
13:24:09|34124.6
13:24:10|34124.6
13:24:11|34129.2
13:24:12|34129.2
13:24:13|34125.52
13:24:15|34123.
13:24:15|34123.
13:24:17|34123.
13:24:17|34123.
13:24:18|34123.
13:24:20|34123.
13:24:20|34123.
13:24:21|34123.
13:24:23|34123.
13:24:23|34123.
13:24:25|34123.
13:24:25|34119.6
13:24:26|34119.6
13:24:27|34119.6
13:24:28|34119.6
13:24:30|34112.36
13:24:31|34114.68
13:24:32|34114.68
13:24:33|34114.68
13:24:34|34114.68
13:24:35|34114.68
13:24:35|34114.68
13:24:36|34114.68
13:24:37|34114.68
13:24:39|34123.11
13:24:41|34123.11
13:24:42|34123.11
13:24:43|34123.11
13:24:43|34123.11
13:24:45|34123.11
13:24:45|34123.11
13:24:46|34123.11
13:24:47|34123.11
13:24:48|34123.11
13:24:49|34117.83
13:24:50|34117.83
13:24:51|34125.29
13:24:53|34125.29
13:24:53|34125.29
13:24:54|34125.29
13:24:55|34125.29
13:24:56|34125.29
13:24:57|34117.72
13:24:58|34117.72
13:25:00|34117.72
13:25:00|34129.95
13:25:01|34129.95
13:25:02|34129.95
13:25:03|34129.95
13:25:05|34129.95
13:25:06|34123.83
13:25:06|34123.83
13:25:08|34123.83
13:25:08|34123.83
13:25:09|34123.83
13:25:10|34123.83
13:25:11|34123.83
13:25:13|34123.83
13:25:14|34123.83
13:25:14|34123.83
13:25:15|34123.83
13:25:16|34120.82
13:25:17|34120.82
13:25:18|34120.82
13:25:20|34123.83
13:25:20|34123.83
13:25:22|34117.29
13:25:22|34117.29
13:25:23|34117.29
13:25:24|34119.66
13:25:25|34116.77
13:25:26|34116.77
13:25:28|34116.77
13:25:29|34116.77
13:25:29|34116.77
13:25:31|34116.77
13:25:31|34116.77
13:25:32|34116.77
13:25:33|34116.77
13:25:34|34116.77
13:25:35|34116.77
13:25:37|34116.77
13:25:37|34114.87
13:25:38|34114.87
13:25:40|34114.87
13:25:41|34114.88
13:25:42|34114.88
13:25:43|34114.88
13:25:45|34114.88
13:25:46|34114.88
13:25:47|34114.88
13:25:48|34114.88
13:25:48|34114.88
13:25:50|34114.88
13:25:51|34114.88
13:25:52|34114.88
13:25:53|34114.88
13:25:54|34114.88
13:25:55|34114.88
13:25:56|34114.88
13:25:57|34114.88
13:25:58|34114.88
13:25:59|34114.88
13:26:00|34114.88
13:26:01|34114.88
13:26:02|34114.88
13:26:03|34114.88
13:26:04|34114.88
13:26:05|34114.88
13:26:06|34114.88
13:26:08|34114.88
13:26:08|34114.88
13:26:09|34114.88
13:26:10|34114.88
13:26:11|34114.88
13:26:12|34114.88
13:26:13|34114.88
13:26:14|34118.33
13:26:15|34118.33
13:26:16|34118.33
13:26:17|34118.33
13:26:18|34110.65
13:26:19|34110.65
13:26:20|34117.64
13:26:21|34117.53
13:26:23|34118.2
13:26:23|34118.2
13:26:24|34118.2
13:26:25|34118.2
13:26:26|34118.2
13:26:27|34118.2
13:26:29|34118.2
13:26:29|34115.19
13:26:30|34115.19
13:26:31|34115.19
13:26:32|34115.19
13:26:34|34115.19
13:26:34|34116.26
13:26:35|34116.26
13:26:36|34112.97
13:26:37|34112.97
13:26:38|34112.97
13:26:39|34112.97
13:26:40|34112.97
13:26:42|34112.97
13:26:44|34107.16
13:26:45|34107.16
13:26:45|34107.16
13:26:46|34107.16
13:26:48|34107.16
13:26:50|34101.98
13:26:51|34099.15
13:26:52|34099.15
13:26:53|34099.15
13:26:54|34099.15
13:26:55|34099.15
13:26:56|34099.15
13:26:57|34093.98
13:26:58|34093.98
13:26:59|34093.98
13:27:00|34093.98
13:27:01|34093.98
13:27:03|34093.98
13:27:03|34093.98
13:27:05|34093.98
13:27:05|34088.96
13:27:07|34088.96
13:27:08|34088.96
13:27:09|34090.42
13:27:10|34090.42
13:27:10|34089.34
13:27:11|34089.34
13:27:13|34089.21
13:27:14|34089.21
13:27:14|34089.21
13:27:15|34089.21
13:27:16|34093.98
13:27:17|34093.98
13:27:18|34092.2
13:27:20|34092.2
13:27:20|34092.2
13:27:21|34092.2
13:27:22|34092.2
13:27:23|34092.2
13:27:25|34092.2
13:27:26|34092.2
13:27:26|34092.2
13:27:27|34092.2
13:27:28|34092.2
13:27:30|34092.2
13:27:30|34092.2
13:27:32|34092.2
13:27:33|34092.2
13:27:33|34092.2
13:27:34|34092.2
13:27:35|34101.86
13:27:37|34101.86
13:27:37|34101.86
13:27:39|34101.86
13:27:39|34101.86
13:27:40|34101.86
13:27:41|34097.7
13:27:43|34097.7
13:27:45|34104.16
13:27:45|34104.16
13:27:47|34107.36
13:27:47|34107.36
13:27:49|34107.36
13:27:50|34107.36
13:27:51|34107.36
13:27:52|34107.36
13:27:53|34107.36
13:27:54|34111.43
13:27:55|34111.43
13:27:57|34111.43
13:27:57|34111.43
13:27:59|34111.43
13:27:59|34111.43
13:28:00|34111.43
13:28:01|34111.43
13:28:03|34111.43
13:28:03|34111.43
13:28:05|34118.33
13:28:06|34118.33
13:28:07|34118.33
13:28:07|34118.33
13:28:08|34118.33
13:28:09|34118.33
13:28:10|34118.33
13:28:11|34118.33
13:28:12|34118.33
13:28:13|34118.33
13:28:14|34118.33
13:28:15|34118.33
13:28:16|34118.33
13:28:18|34118.33
13:28:19|34118.33
13:28:19|34118.33
13:28:20|34118.33
13:28:22|34118.33
13:28:22|34118.33
13:28:23|34118.33
13:28:25|34118.33
13:28:25|34118.33
13:28:26|34118.33
13:28:27|34118.33
13:28:28|34118.33
13:28:29|34118.33
13:28:30|34114.82
13:28:31|34114.57
13:28:32|34114.57
13:28:34|34114.17
13:28:35|34114.17
13:28:35|34114.17
13:28:36|34107.01
13:28:37|34107.01
13:28:38|34107.01
13:28:40|34107.45
13:28:40|34107.45
13:28:41|34110.13
13:28:42|34110.13
13:28:44|34114.37
13:28:45|34111.34
13:28:47|34112.34
13:28:48|34112.4
13:28:49|34112.4
13:28:49|34112.4
13:28:51|34112.82
13:28:52|34114.37
13:28:53|34114.37
13:28:53|34114.37
13:28:55|34114.37
13:28:56|34114.37
13:28:56|34114.37
13:28:58|34114.37
13:28:59|34114.37
13:28:59|34114.37
13:29:01|34113.17
13:29:02|34113.17
13:29:03|34113.17
13:29:04|34113.17
13:29:05|34113.17
13:29:06|34113.19
13:29:07|34113.19
13:29:07|34113.19
13:29:09|34113.19
13:29:10|34113.19
13:29:11|34113.19
13:29:11|34113.19
13:29:13|34113.19
13:29:13|34113.19
13:29:14|34113.19
13:29:16|34113.19
13:29:17|34113.19
13:29:17|34113.19
13:29:19|34113.19
13:29:19|34113.19
13:29:20|34113.19
13:29:22|34113.19
13:29:23|34113.19
13:29:24|34113.2
13:29:25|34113.2
13:29:26|34113.2
13:29:27|34113.2
13:29:27|34113.19
13:29:29|34113.19
13:29:30|34113.19
13:29:30|34113.19
13:29:32|34113.19
13:29:33|34113.19
13:29:34|34113.19
13:29:35|34113.19
13:29:36|34113.19
13:29:37|34113.19
13:29:38|34113.19
13:29:39|34113.19
13:29:40|34113.19
13:29:41|34113.19
13:29:42|34113.19
13:29:43|34113.19
13:29:44|34113.19
13:29:46|34113.19
13:29:47|34113.19
13:29:48|34113.19
13:29:49|34113.19
13:29:50|34113.2
13:29:51|34113.2
13:29:52|34113.2
13:29:53|34113.2
13:29:53|34113.2
13:29:55|34113.2
13:29:55|34114.09
13:29:56|34114.09
13:29:57|34117.4
13:29:59|34117.4
13:30:00|34114.81
13:30:01|34113.18
13:30:02|34113.18
13:30:03|34113.18
13:30:03|34113.18
13:30:04|34107.
13:30:06|34107.
13:30:07|34107.
13:30:08|34107.
13:30:09|34096.95
13:30:09|34096.95
13:30:11|34096.95
13:30:12|34096.95
13:30:13|34096.95
13:30:14|34100.76
13:30:15|34100.76
13:30:16|34100.76
13:30:17|34100.76
13:30:18|34100.76
13:30:19|34103.29
13:30:20|34101.75
13:30:21|34102.98
13:30:22|34102.98
13:30:23|34102.98
13:30:24|34111.07
13:30:25|34111.07
13:30:26|34108.46
13:30:27|34108.46
13:30:28|34108.46
13:30:29|34108.46
13:30:30|34108.46
13:30:31|34108.46
13:30:32|34108.46
13:30:33|34102.1
13:30:34|34102.1
13:30:35|34101.65
13:30:36|34101.66
13:30:37|34101.66
13:30:38|34101.66
13:30:39|34101.65
13:30:40|34101.65
13:30:41|34101.65
13:30:42|34101.65
13:30:43|34101.65
13:30:44|34106.74
13:30:45|34106.74
13:30:47|34106.74
13:30:47|34106.74
13:30:48|34106.74
13:30:50|34106.74
13:30:51|34106.74
13:30:52|34103.23
13:30:53|34101.65
13:30:54|34101.65
13:30:55|34101.65
13:30:56|34093.39
13:30:57|34099.52
13:30:58|34093.4
13:30:59|34093.4
13:30:59|34093.4
13:31:01|34093.4
13:31:02|34098.82
13:31:03|34098.82
13:31:04|34098.82
13:31:05|34098.82
13:31:06|34098.82
13:31:07|34098.82
13:31:08|34098.82
13:31:09|34098.82
13:31:10|34093.42
13:31:11|34093.42
13:31:12|34096.27
13:31:13|34096.27
13:31:14|34096.27
13:31:15|34096.27
13:31:16|34096.27
13:31:17|34096.27
13:31:19|34096.27
13:31:19|34096.27
13:31:20|34105.02
13:31:22|34105.02
13:31:22|34105.02
13:31:23|34105.02
13:31:24|34105.02
13:31:25|34105.02
13:31:26|34105.02
13:31:27|34105.02
13:31:28|34105.02
13:31:29|34100.3
13:31:30|34100.3
13:31:31|34100.3
13:31:32|34100.3
13:31:33|34102.15
13:31:35|34102.15
13:31:35|34102.15
13:31:36|34100.31
13:31:37|34094.55
13:31:38|34094.55
13:31:40|34094.55
13:31:40|34094.55
13:31:41|34094.55
13:31:42|34094.55
13:31:44|34094.55
13:31:44|34094.55
13:31:45|34104.93
13:31:47|34104.92
13:31:48|34104.92
13:31:49|34104.92
13:31:50|34104.92
13:31:52|34104.92
13:31:53|34104.92
13:31:53|34104.92
13:31:54|34104.92
13:31:55|34104.92
13:31:57|34104.92
13:31:58|34104.92
13:31:58|34104.92
13:32:00|34104.92
13:32:01|34101.67
13:32:02|34101.67
13:32:04|34101.67
13:32:04|34101.67
13:32:05|34101.67
13:32:06|34101.67
13:32:08|34101.67
13:32:09|34101.67
13:32:09|34100.22
13:32:10|34100.22
13:32:11|34100.22
13:32:12|34100.22
13:32:14|34100.22
13:32:14|34100.22
13:32:15|34100.22
13:32:17|34100.22
13:32:17|34100.22
13:32:18|34100.22
13:32:20|34100.22
13:32:21|34100.22
13:32:22|34100.22
13:32:23|34098.97
13:32:24|34098.97
13:32:25|34098.97
13:32:26|34098.97
13:32:26|34098.97
13:32:27|34098.97
13:32:29|34098.97
13:32:30|34098.97
13:32:31|34098.97
13:32:31|34098.97
13:32:32|34098.97
13:32:33|34098.97
13:32:34|34098.97
13:32:36|34098.97
13:32:37|34098.97
13:32:38|34098.97
13:32:39|34098.97
13:32:40|34098.95
13:32:41|34098.95
13:32:42|34098.15
13:32:43|34098.15
13:32:44|34098.15
13:32:45|34100.57
13:32:46|34100.57
13:32:47|34100.57
13:32:48|34101.13
13:32:49|34101.13
13:32:50|34101.13
13:32:51|34101.13
13:32:52|34102.84
13:32:53|34102.84
13:32:54|34102.84
13:32:55|34102.84
13:32:56|34098.57
13:32:57|34098.57
13:32:58|34098.57
13:32:59|34098.57
13:33:00|34098.57
13:33:01|34098.57
13:33:02|34098.06
13:33:03|34098.06
13:33:04|34098.06
13:33:05|34100.72
13:33:07|34100.72
13:33:07|34096.34
13:33:08|34096.41
13:33:09|34096.41
13:33:10|34096.56
13:33:12|34096.61
13:33:13|34096.68
13:33:14|34100.01
13:33:15|34097.38
13:33:17|34097.23
13:33:17|34097.19
13:33:19|34097.28
13:33:20|34097.28
13:33:20|34097.28
13:33:21|34097.28
13:33:22|34097.28
13:33:24|34097.28
13:33:25|34101.36
13:33:26|34101.37
13:33:26|34101.37
13:33:28|34101.37
13:33:29|34101.37
13:33:29|34101.37
13:33:31|34101.37
13:33:32|34101.37
13:33:32|34101.37
13:33:34|34101.37
13:33:34|34101.37
13:33:36|34101.37
13:33:37|34101.37
13:33:38|34101.37
13:33:39|34101.38
13:33:40|34101.38
13:33:40|34101.38
13:33:41|34101.38
13:33:43|34097.07
13:33:43|34100.71
13:33:45|34100.71
13:33:45|34097.06
13:33:47|34094.88
13:33:47|34094.86
13:33:48|34095.63
13:33:50|34095.63
13:33:51|34095.63
13:33:52|34095.63
13:33:53|34095.63
13:33:55|34094.7
13:33:55|34094.7
13:33:57|34094.7
13:33:57|34092.36
13:33:59|34085.54
13:33:59|34085.54
13:34:00|34085.54
13:34:01|34085.54
13:34:02|34085.54
13:34:04|34085.54
13:34:04|34085.54
13:34:06|34085.54
13:34:07|34085.54
13:34:08|34085.54
13:34:09|34085.54
13:34:10|34082.45
13:34:11|34082.46
13:34:12|34080.86
13:34:13|34080.86
13:34:14|34080.86
13:34:15|34080.86
13:34:16|34080.86
13:34:17|34080.86
13:34:18|34080.86
13:34:19|34082.5
13:34:20|34082.52
13:34:21|34082.52
13:34:21|34082.52
13:34:22|34082.74
13:34:24|34082.74
13:34:24|34082.74
13:34:26|34082.74
13:34:27|34082.74
13:34:28|34082.74
13:34:29|34082.74
13:34:30|34082.74
13:34:31|34089.22
13:34:31|34084.2
13:34:33|34086.6
13:34:33|34086.83
13:34:35|34087.02
13:34:36|34087.02
13:34:37|34087.02
13:34:38|34088.32
13:34:39|34088.32
13:34:40|34088.32
13:34:41|34088.32
13:34:41|34085.76
13:34:42|34087.36
13:34:44|34087.36
13:34:44|34087.36
13:34:45|34087.36
13:34:46|34087.36
13:34:47|34081.35
13:34:49|34080.86
13:34:51|34082.41
13:34:52|34080.88
13:34:53|34080.88
13:34:54|34080.88
13:34:54|34080.88
13:34:56|34080.88
13:34:57|34080.88
13:34:58|34080.88
13:34:59|34080.88
13:35:00|34088.5
13:35:01|34088.5
13:35:02|34088.5
13:35:03|34088.5
13:35:04|34088.5
13:35:05|34088.5
13:35:06|34088.5
13:35:07|34088.5
13:35:08|34088.5
13:35:09|34088.5
13:35:10|34088.5
13:35:11|34088.5
13:35:12|34088.5
13:35:13|34088.5
13:35:14|34088.5
13:35:15|34088.5
13:35:16|34088.5
13:35:17|34089.18
13:35:18|34089.18
13:35:19|34081.05
13:35:20|34081.17
13:35:22|34081.17
13:35:22|34081.17
13:35:23|34081.17
13:35:24|34081.17
13:35:25|34081.17
13:35:26|34080.94
13:35:27|34080.94
13:35:29|34080.94
13:35:30|34089.15
13:35:30|34089.15
13:35:31|34089.15
13:35:32|34089.15
13:35:33|34089.15
13:35:34|34089.15
13:35:35|34089.15
13:35:36|34089.15
13:35:37|34089.15
13:35:39|34089.15
13:35:39|34089.15
13:35:40|34089.15
13:35:41|34089.15
13:35:42|34089.15
13:35:43|34089.15
13:35:44|34089.15
13:35:45|34089.51
13:35:46|34089.51
13:35:47|34089.51
13:35:48|34085.67
13:35:49|34085.67
13:35:51|34089.54
13:35:52|34089.54
13:35:53|34085.95
13:35:54|34085.95
13:35:55|34085.95
13:35:56|34086.26
13:35:57|34086.26
13:35:58|34086.26
13:35:59|34086.26
13:36:00|34086.26
13:36:01|34086.26
13:36:02|34084.69
13:36:03|34084.69
13:36:04|34084.69
13:36:06|34088.8
13:36:07|34085.55
13:36:07|34085.55
13:36:09|34089.31
13:36:09|34089.31
13:36:10|34089.31
13:36:12|34089.31
13:36:13|34089.31
13:36:14|34089.31
13:36:15|34089.31
13:36:16|34089.31
13:36:16|34089.31
13:36:18|34088.82
13:36:18|34088.82
13:36:20|34088.82
13:36:20|34088.82
13:36:22|34088.82
13:36:22|34088.82
13:36:23|34088.82
13:36:24|34088.82
13:36:26|34088.82
13:36:27|34088.82
13:36:27|34088.82
13:36:29|34088.82
13:36:29|34088.82
13:36:31|34088.82
13:36:31|34086.55
13:36:33|34089.48
13:36:34|34086.55
13:36:35|34086.55
13:36:35|34086.55
13:36:37|34086.56
13:36:38|34086.56
13:36:38|34085.24
13:36:39|34085.24
13:36:41|34085.24
13:36:41|34085.24
13:36:43|34085.24
13:36:43|34073.14
13:36:45|34073.14
13:36:46|34073.14
13:36:47|34073.14
13:36:48|34073.14
13:36:49|34073.14
13:36:49|34073.14
13:36:51|34073.14
13:36:53|34073.14
13:36:54|34073.8
13:36:54|34073.8
13:36:56|34073.8
13:36:56|34073.8
13:36:58|34073.8
13:36:58|34066.99
13:37:00|34066.99
13:37:00|34066.99
13:37:02|34064.84
13:37:02|34064.84
13:37:03|34064.84
13:37:05|34064.84
13:37:05|34064.84
13:37:07|34064.84
13:37:08|34064.84
13:37:09|34064.84
13:37:10|34064.84
13:37:11|34064.84
13:37:12|34064.84
13:37:13|34064.84
13:37:14|34064.84
13:37:16|34069.08
13:37:16|34069.08
13:37:17|34069.08
13:37:18|34069.08
13:37:19|34069.08
13:37:20|34069.08
13:37:21|34069.08
13:37:22|34069.08
13:37:23|34069.08
13:37:24|34064.87
13:37:25|34064.87
13:37:26|34064.87
13:37:27|34064.87
13:37:28|34064.87
13:37:29|34064.87
13:37:30|34064.87
13:37:32|34067.79
13:37:33|34066.79
13:37:34|34066.79
13:37:35|34066.79
13:37:36|34061.99
13:37:37|34061.99
13:37:38|34061.99
13:37:39|34061.99
13:37:40|34061.99
13:37:41|34061.99
13:37:42|34061.99
13:37:43|34061.99
13:37:44|34062.15
13:37:45|34062.15
13:37:46|34055.79
13:37:47|34055.79
13:37:48|34062.96
13:37:49|34062.96
13:37:50|34059.69
13:37:51|34059.86
13:37:52|34059.86
13:37:53|34059.86
13:37:55|34059.72
13:37:55|34059.72
13:37:56|34064.05
13:37:58|34064.05
13:37:59|34069.35
13:38:00|34069.35
13:38:01|34069.35
13:38:01|34069.35
13:38:03|34069.35
13:38:04|34070.02
13:38:05|34070.02
13:38:06|34064.54
13:38:07|34064.54
13:38:08|34068.28
13:38:09|34068.28
13:38:10|34068.28
13:38:11|34064.83
13:38:12|34064.83
13:38:13|34064.83
13:38:14|34064.83
13:38:15|34059.69
13:38:16|34059.69
13:38:17|34059.69
13:38:18|34061.27
13:38:19|34059.75
13:38:20|34061.06
13:38:21|34061.06
13:38:23|34061.06
13:38:23|34061.06
13:38:24|34061.06
13:38:25|34061.06
13:38:27|34061.06
13:38:28|34061.06
13:38:29|34061.06
13:38:29|34061.06
13:38:30|34061.06
13:38:32|34061.06
13:38:32|34061.06
13:38:34|34059.75
13:38:34|34059.75
13:38:35|34059.75
13:38:36|34059.75
13:38:37|34059.75
13:38:39|34059.75
13:38:39|34059.75
13:38:40|34057.25
13:38:42|34057.25
13:38:42|34057.25
13:38:43|34057.25
13:38:44|34057.25
13:38:45|34057.25
13:38:47|34057.25
13:38:47|34057.25
13:38:48|34057.25
13:38:49|34057.25
13:38:50|34056.47
13:38:51|34056.47
13:38:52|34056.47
13:38:53|34056.47
13:38:55|34056.47
13:38:57|34056.47
13:38:58|34056.47
13:38:59|34056.47
13:39:00|34056.47
13:39:01|34054.73
13:39:02|34054.73
13:39:03|34054.73
13:39:04|34054.73
13:39:05|34054.73
13:39:06|34054.73
13:39:07|34054.73
13:39:09|34054.73
13:39:09|34054.73
13:39:11|34054.73
13:39:12|34054.73
13:39:13|34054.73
13:39:14|34054.73
13:39:14|34059.38
13:39:16|34059.38
13:39:17|34059.38
13:39:18|34059.38
13:39:18|34059.38
13:39:20|34059.37
13:39:21|34059.37
13:39:22|34059.37
13:39:23|34062.24
13:39:24|34062.24
13:39:25|34062.24
13:39:25|34062.24
13:39:27|34062.24
13:39:27|34062.24
13:39:28|34062.24
13:39:30|34062.24
13:39:31|34062.24
13:39:32|34061.12
13:39:32|34061.13
13:39:34|34061.13
13:39:34|34061.13
13:39:35|34061.13
13:39:37|34061.13
13:39:38|34061.13
13:39:39|34061.13
13:39:39|34061.13
13:39:41|34061.13
13:39:41|34061.13
13:39:42|34061.11
13:39:44|34061.11
13:39:45|34061.11
13:39:46|34051.79
13:39:46|34051.79
13:39:48|34051.79
13:39:49|34042.48
13:39:49|34042.48
13:39:51|34042.48
13:39:52|34042.48
13:39:52|34042.48
13:39:54|34042.48
13:39:56|34042.48
13:39:56|34042.48
13:39:59|34042.48
13:39:59|34035.67
13:40:00|34035.67
13:40:02|34035.67
13:40:02|34040.32
13:40:04|34040.32
13:40:05|34048.3
13:40:05|34048.3
13:40:07|34048.3
13:40:07|34048.3
13:40:08|34048.3
13:40:10|34048.3
13:40:11|34048.3
13:40:11|34048.3
13:40:12|34048.3
13:40:13|34048.3
13:40:14|34048.3
13:40:16|34048.3
13:40:16|34046.12
13:40:17|34046.12
13:40:18|34046.12
13:40:19|34046.12
13:40:21|34046.12
13:40:21|34046.12
13:40:22|34046.12
13:40:23|34046.12
13:40:24|34046.12
13:40:25|34046.12
13:40:26|34045.61
13:40:27|34045.61
13:40:29|34046.12
13:40:30|34046.12
13:40:30|34043.8
13:40:31|34043.8
13:40:32|34043.8
13:40:33|34043.8
13:40:34|34043.8
13:40:35|34043.8
13:40:36|34043.8
13:40:37|34043.8
13:40:38|34046.11
13:40:40|34046.11
13:40:40|34045.07
13:40:42|34045.07
13:40:43|34045.07
13:40:43|34045.07
13:40:45|34045.07
13:40:46|34041.9
13:40:46|34041.9
13:40:48|34041.9
13:40:49|34041.92
13:40:50|34041.92
13:40:50|34041.95
13:40:52|34041.95
13:40:52|34041.95
13:40:53|34041.95
13:40:54|34041.95
13:40:57|34041.95
13:40:58|34042.87
13:40:59|34042.87
13:41:00|34042.95
13:41:01|34042.95
13:41:01|34042.95
13:41:02|34045.87
13:41:04|34045.87
13:41:04|34045.87
13:41:06|34045.87
13:41:06|34040.71
13:41:07|34040.71
13:41:09|34040.71
13:41:09|34040.71
13:41:11|34040.71
13:41:11|34040.71
13:41:13|34040.71
13:41:13|34040.71
13:41:15|34040.71
13:41:16|34045.45
13:41:17|34045.45
13:41:19|34045.45
13:41:20|34045.45
13:41:20|34045.45
13:41:21|34045.45
13:41:22|34041.67
13:41:24|34045.6
13:41:25|34045.6
13:41:25|34045.6
13:41:26|34045.6
13:41:27|34045.6
13:41:28|34045.6
13:41:29|34045.6
13:41:30|34045.36
13:41:32|34045.36
13:41:33|34045.36
13:41:34|34045.36
13:41:35|34045.54
13:41:36|34045.54
13:41:37|34045.54
13:41:38|34045.54
13:41:38|34045.54
13:41:40|34041.34
13:41:41|34041.34
13:41:42|34041.34
13:41:43|34041.34
13:41:44|34041.34
13:41:45|34039.55
13:41:46|34039.55
13:41:47|34038.95
13:41:48|34038.95
13:41:49|34039.04
13:41:50|34043.51
13:41:51|34039.17
13:41:52|34038.95
13:41:53|34038.95
13:41:54|34038.95
13:41:55|34039.04
13:41:56|34039.04
13:41:57|34039.04
13:41:59|34043.47
13:41:59|34038.95
13:42:00|34038.95
13:42:02|34038.95
13:42:03|34038.95
13:42:03|34038.95
13:42:05|34038.95
13:42:06|34038.95
13:42:07|34038.95
13:42:07|34038.95
13:42:08|34038.95
13:42:10|34033.78
13:42:10|34033.78
13:42:12|34033.78
13:42:13|34033.78
13:42:13|34033.78
13:42:15|34033.78
13:42:15|34035.97
13:42:17|34035.97
13:42:18|34035.97
13:42:18|34035.97
13:42:20|34035.97
13:42:21|34035.97
13:42:22|34035.97
13:42:23|34035.97
13:42:24|34035.97
13:42:25|34035.98
13:42:25|34035.98
13:42:26|34035.97
13:42:28|34035.97
13:42:29|34035.97
13:42:30|34035.97
13:42:31|34035.97
13:42:32|34035.98
13:42:33|34035.98
13:42:33|34035.98
13:42:34|34035.98
13:42:35|34035.98
13:42:37|34035.98
13:42:39|34035.98
13:42:39|34035.98
13:42:41|34029.16
13:42:41|34029.16
13:42:42|34030.63
13:42:43|34030.63
13:42:44|34030.64
13:42:45|34030.64
13:42:46|34020.94
13:42:47|34020.94
13:42:48|34020.94
13:42:49|34020.94
13:42:50|34020.94
13:42:51|34020.94
13:42:52|34020.94
13:42:54|34020.94
13:42:54|34020.94
13:42:55|34022.83
13:42:56|34022.83
13:42:58|34022.83
13:43:00|34022.83
13:43:01|34018.61
13:43:02|34018.62
13:43:03|34018.61
13:43:04|34018.62
13:43:05|34018.62
13:43:06|34018.62
13:43:08|34017.68
13:43:09|34015.54
13:43:10|34015.54
13:43:11|34015.54
13:43:12|34015.54
13:43:13|34016.27
13:43:14|34016.27
13:43:15|34016.2
13:43:16|34015.54
13:43:17|34015.54
13:43:18|34015.54
13:43:19|34015.54
13:43:20|34015.54
13:43:21|34015.54
13:43:22|34015.54
13:43:23|34015.54
13:43:24|34015.54
13:43:25|34015.54
13:43:26|34015.54
13:43:27|34015.54
13:43:28|34015.54
13:43:29|34015.54
13:43:31|34015.54
13:43:31|34015.54
13:43:32|34015.54
13:43:33|34015.54
13:43:34|34015.54
13:43:36|34015.54
13:43:36|34015.54
13:43:38|34015.54
13:43:38|34015.54
13:43:39|34014.77
13:43:40|34014.77
13:43:41|34014.77
13:43:42|34014.77
13:43:44|34014.77
13:43:45|34014.77
13:43:45|34014.77
13:43:47|34014.77
13:43:47|34014.77
13:43:49|34014.77
13:43:49|34014.76
13:43:51|34014.76
13:43:51|34014.76
13:43:52|34014.76
13:43:53|34014.76
13:43:54|34014.76
13:43:55|34014.76
13:43:57|34014.76
13:43:57|34014.77
13:43:59|34014.77
13:44:00|34014.77
13:44:01|34014.76
13:44:02|34014.76
13:44:03|34014.76
13:44:04|34014.76
13:44:05|34014.76
13:44:06|34014.76
13:44:07|34014.76
13:44:08|34014.76
13:44:09|34014.76
13:44:10|34014.76
13:44:11|34014.76
13:44:12|34014.76
13:44:13|33996.28
13:44:14|33996.28
13:44:15|33996.28
13:44:16|33996.28
13:44:17|33996.28
13:44:18|33996.28
13:44:19|34006.37
13:44:20|34006.37
13:44:21|34006.37
13:44:22|34006.37
13:44:23|34006.37
13:44:24|34006.37
13:44:25|34006.37
13:44:26|34006.37
13:44:27|34006.37
13:44:28|34006.37
13:44:29|34006.37
13:44:30|34011.01
13:44:31|34011.01
13:44:32|34011.01
13:44:33|34011.01
13:44:34|34011.01
13:44:35|34011.01
13:44:36|34011.01
13:44:37|34011.01
13:44:38|34014.44
13:44:39|34014.44
13:44:41|34013.4
13:44:42|34013.4
13:44:43|34013.4
13:44:44|34013.4
13:44:45|34013.4
13:44:46|34013.4
13:44:47|34013.4
13:44:47|34013.4
13:44:49|34013.4
13:44:50|34013.4
13:44:51|34013.4
13:44:52|34013.4
13:44:52|34013.4
13:44:54|34013.4
13:44:55|34013.4
13:44:55|34013.4
13:44:57|34013.4
13:44:58|34011.43
13:44:58|34011.43
13:45:01|34011.43
13:45:02|34011.43
13:45:03|34011.43
13:45:04|34011.43
13:45:05|34011.43
13:45:06|34011.43
13:45:07|34011.63
13:45:08|34011.63
13:45:09|34011.92
13:45:10|34011.92
13:45:11|34011.92
13:45:12|34011.92
13:45:14|34011.92
13:45:14|34011.92
13:45:15|34011.92
13:45:17|34011.92
13:45:18|34011.92
13:45:19|34011.92
13:45:19|34011.92
13:45:21|34011.92
13:45:22|34028.12
13:45:23|34028.12
13:45:24|34028.12
13:45:25|34028.12
13:45:26|34028.12
13:45:27|34014.61
13:45:28|34014.61
13:45:29|34014.61
13:45:30|34014.61
13:45:31|34027.02
13:45:32|34027.02
13:45:33|34027.02
13:45:34|34027.02
13:45:35|34036.94
13:45:36|34037.57
13:45:37|34037.57
13:45:38|34037.57
13:45:40|34037.57
13:45:40|34037.57
13:45:41|34037.56
13:45:42|34037.57
13:45:43|34037.57
13:45:44|34037.57
13:45:46|34037.57
13:45:46|34037.57
13:45:47|34037.57
13:45:48|34037.57
13:45:49|34037.57
13:45:50|34037.57
13:45:52|34037.57
13:45:52|34037.57
13:45:53|34037.57
13:45:54|34037.57
13:45:55|34037.57
13:45:56|34037.57
13:45:57|34033.81
13:45:58|34033.81
13:45:59|34033.81
13:46:01|34033.81
13:46:03|34033.81
13:46:03|34033.81
13:46:05|34037.56
13:46:05|34037.56
13:46:06|34037.56
13:46:07|34037.56
13:46:08|34037.56
13:46:09|34037.56
13:46:10|34037.56
13:46:12|34033.25
13:46:13|34033.25
13:46:14|34030.34
13:46:14|34030.34
13:46:15|34027.72
13:46:16|34027.72
13:46:18|34027.72
13:46:19|34027.72
13:46:20|34027.72
13:46:21|34027.72
13:46:22|34027.72
13:46:23|34027.72
13:46:24|34027.71
13:46:25|34027.71
13:46:26|34027.71
13:46:27|34027.71
13:46:28|34027.71
13:46:29|34027.71
13:46:30|34027.71
13:46:31|34027.71
13:46:32|34027.71
13:46:33|34027.71
13:46:34|34027.72
13:46:35|34027.72
13:46:36|34027.72
13:46:37|34027.72
13:46:39|34027.72
13:46:39|34031.61
13:46:40|34031.61
13:46:42|34031.61
13:46:42|34031.61
13:46:43|34031.61
13:46:45|34031.61
13:46:45|34029.14
13:46:46|34029.14
13:46:47|34029.14
13:46:48|34027.17
13:46:49|34024.59
13:46:50|34024.59
13:46:52|34024.59
13:46:52|34024.59
13:46:54|34024.59
13:46:55|34024.59
13:46:55|34024.59
13:46:56|34024.59
13:46:57|34027.77
13:46:58|34027.77
13:46:59|34027.77
13:47:00|34027.77
13:47:02|34027.77
13:47:03|34027.77
13:47:05|34027.77
13:47:06|34024.6
13:47:07|34024.6
13:47:07|34024.61
13:47:09|34024.61
13:47:09|34026.98
13:47:11|34026.98
13:47:12|34025.04
13:47:13|34025.04
13:47:15|34025.49
13:47:15|34025.49
13:47:17|34025.49
13:47:17|34025.49
13:47:18|34025.49
13:47:19|34023.96
13:47:20|34023.96
13:47:21|34023.96
13:47:23|34023.96
13:47:24|34023.96
13:47:25|34023.96
13:47:25|34023.96
13:47:26|34023.96
13:47:28|34022.29
13:47:28|34021.35
13:47:29|34021.35
13:47:30|34021.34
13:47:31|34021.34
13:47:32|34021.34
13:47:34|34021.34
13:47:35|34018.71
13:47:35|34018.71
13:47:36|34018.71
13:47:37|34018.71
13:47:38|33997.33
13:47:40|33997.33
13:47:41|34000.25
13:47:41|33999.81
13:47:42|33999.81
13:47:43|33999.81
13:47:45|33999.81
13:47:46|33999.81
13:47:47|33999.81
13:47:48|33999.81
13:47:49|33999.81
13:47:49|34005.91
13:47:50|34005.91
13:47:52|34005.91
13:47:53|34005.91
13:47:53|34005.91
13:47:55|34005.91
13:47:56|34005.91
13:47:57|34005.91
13:47:57|34005.91
13:47:59|34005.91
13:48:00|34005.91
13:48:01|34005.91
13:48:02|34005.91
13:48:03|34005.91
13:48:05|34002.07
13:48:06|34002.07
13:48:07|34002.07
13:48:07|34002.07
13:48:08|34002.07
13:48:10|34002.07
13:48:10|33996.17
13:48:12|33999.93
13:48:12|33999.93
13:48:14|34000.05
13:48:15|34000.05
13:48:15|34000.05
13:48:16|33998.61
13:48:17|33998.61
13:48:19|33998.61
13:48:20|33998.61
13:48:21|33998.61
13:48:22|33998.61
13:48:23|33998.61
13:48:23|33998.61
13:48:25|33998.61
13:48:26|33998.61
13:48:26|33998.61
13:48:27|33998.61
13:48:29|33998.61
13:48:30|33998.61
13:48:31|33998.61
13:48:32|33998.61
13:48:33|33998.61
13:48:34|33998.61
13:48:35|33998.61
13:48:36|33998.61
13:48:37|33998.97
13:48:37|33998.97
13:48:39|33998.97
13:48:40|33998.97
13:48:40|33998.97
13:48:42|34000.39
13:48:43|34000.39
13:48:43|34000.39
13:48:44|34000.39
13:48:46|34000.39
13:48:47|34000.39
13:48:48|33998.61
13:48:48|33998.61
13:48:50|33998.61
13:48:50|33998.61
13:48:52|33998.61
13:48:53|33998.61
13:48:54|33998.61
13:48:55|33998.48
13:48:56|33998.48
13:48:57|34006.11
13:48:58|34006.11
13:48:59|34006.11
13:49:00|34009.68
13:49:01|34009.68
13:49:02|34009.68
13:49:03|34009.68
13:49:05|34009.68
13:49:06|34009.68
13:49:07|34009.68
13:49:09|34004.79
13:49:09|34004.79
13:49:11|34004.79
13:49:12|34004.79
13:49:13|34004.79
13:49:13|34004.79
13:49:15|34002.93
13:49:15|34008.95
13:49:16|34012.91
13:49:18|34017.4
13:49:18|34018.4
13:49:20|34018.4
13:49:21|34018.4
13:49:21|34018.4
13:49:22|34017.84
13:49:23|34017.84
13:49:25|34017.84
13:49:26|34017.84
13:49:27|34018.47
13:49:28|34018.47
13:49:29|34020.88
13:49:30|34020.88
13:49:31|34020.88
13:49:32|34020.88
13:49:33|34020.88
13:49:34|34021.5
13:49:35|34021.5
13:49:36|34021.5
13:49:37|34021.5
13:49:38|34021.5
13:49:39|34021.5
13:49:40|34018.21
13:49:41|34023.19
13:49:42|34023.19
13:49:43|34023.19
13:49:44|34015.38
13:49:45|34015.38
13:49:46|34015.38
13:49:47|34015.38
13:49:48|34015.38
13:49:49|34015.38
13:49:50|34015.38
13:49:51|34015.38
13:49:52|34015.38
13:49:53|34015.38
13:49:54|34012.06
13:49:55|34012.06
13:49:56|34012.06
13:49:57|34012.06
13:49:58|34009.54
13:49:59|34009.54
13:50:00|34007.71
13:50:01|34007.71
13:50:02|34007.71
13:50:03|34007.71
13:50:05|34007.71
13:50:05|34007.71
13:50:06|34007.71
13:50:07|34007.71
13:50:09|34007.71
13:50:09|34007.71
13:50:11|34007.71
13:50:12|34006.22
13:50:13|34006.22
13:50:14|34006.22
13:50:16|34006.22
13:50:16|34006.22
13:50:17|34006.22
13:50:19|34006.22
13:50:20|34006.22
13:50:20|34006.22
13:50:22|34006.22
13:50:23|34006.22
13:50:24|34006.22
13:50:25|34003.78
13:50:26|34003.78
13:50:27|34003.78
13:50:28|34003.78
13:50:28|34003.78
13:50:30|34003.78
13:50:31|34003.78
13:50:32|34003.78
13:50:33|34000.24
13:50:34|34000.24
13:50:35|34000.24
13:50:36|34000.24
13:50:37|34000.25
13:50:38|34000.25
13:50:39|34000.25
13:50:40|34000.25
13:50:41|34000.25
13:50:42|34000.25
13:50:43|34000.25
13:50:44|34000.25
13:50:45|34009.82
13:50:46|34009.82
13:50:47|34009.82
13:50:48|34009.82
13:50:49|34009.81
13:50:50|34012.26
13:50:51|34012.26
13:50:52|34012.26
13:50:53|34012.26
13:50:54|34017.67
13:50:55|34017.67
13:50:56|34017.67
13:50:57|34014.6
13:50:58|34014.61
13:50:59|34014.61
13:51:00|34014.61
13:51:01|34014.61
13:51:02|34014.61
13:51:03|34014.61
13:51:04|34023.76
13:51:05|34023.76
13:51:07|34023.76
13:51:08|34023.76
13:51:09|34023.76
13:51:10|34025.51
13:51:10|34025.51
13:51:12|34025.5
13:51:13|34025.5
13:51:13|34025.5
13:51:14|34025.5
13:51:15|34025.5
13:51:17|34025.31
13:51:18|34025.31
13:51:19|34025.31
13:51:21|34025.31
13:51:22|34025.31
13:51:23|34025.31
13:51:24|34025.31
13:51:24|34025.31
13:51:26|34025.31
13:51:26|34025.31
13:51:28|34025.31
13:51:28|34025.31
13:51:29|34025.31
13:51:30|34025.31
13:51:31|34025.31
13:51:32|34025.49
13:51:34|34025.49
13:51:35|34025.49
13:51:35|34025.51
13:51:36|34025.51
13:51:37|34025.51
13:51:38|34025.51
13:51:39|34026.02
13:51:41|34026.02
13:51:41|34034.6
13:51:43|34030.54
13:51:43|34030.54
13:51:44|34025.96
13:51:45|34025.96
13:51:46|34025.96
13:51:48|34025.96
13:51:48|34025.96
13:51:49|34025.96
13:51:50|34025.96
13:51:51|34025.96
13:51:53|34025.96
13:51:53|34025.96
13:51:54|34025.96
13:51:56|34025.96
13:51:57|34025.96
13:51:58|34025.96
13:51:58|34025.96
13:51:59|34025.96
13:52:01|34034.59
13:52:01|34034.59
13:52:02|34034.59
13:52:04|34031.05
13:52:05|34031.05
13:52:06|34031.05
13:52:08|34031.05
13:52:09|34023.61
13:52:10|34023.61
13:52:10|34017.85
13:52:11|34017.85
13:52:12|34017.85
13:52:14|34017.85
13:52:14|34017.85
13:52:15|34017.85
13:52:17|34020.25
13:52:18|34020.61
13:52:19|34020.61
13:52:20|34028.24
13:52:21|34028.24
13:52:22|34028.24
13:52:23|34028.24
13:52:23|34028.24
13:52:24|34028.24
13:52:26|34028.92
13:52:26|34028.92
13:52:28|34028.92
13:52:29|34029.67
13:52:29|34029.67
13:52:30|34029.67
13:52:31|34029.67
13:52:33|34029.67
13:52:33|34017.03
13:52:35|34017.03
13:52:35|34017.18
13:52:37|34017.18
13:52:38|34017.18
13:52:38|34027.28
13:52:39|34021.64
13:52:40|34021.64
13:52:42|34021.64
13:52:42|34021.64
13:52:43|34021.64
13:52:44|34021.64
13:52:46|34021.61
13:52:47|34021.61
13:52:47|34021.61
13:52:49|34021.61
13:52:49|34021.61
13:52:51|34024.67
13:52:53|34024.67
13:52:54|34024.67
13:52:55|34022.65
13:52:55|34026.08
13:52:57|34022.7
13:52:57|34022.7
13:52:58|34022.7
13:52:59|34023.63
13:53:00|34023.66
13:53:01|34023.66
13:53:02|34023.66
13:53:03|34023.66
13:53:05|34029.58
13:53:06|34029.57
13:53:06|34029.57
13:53:08|34029.57
13:53:10|34029.57
13:53:10|34029.57
13:53:11|34029.57
13:53:12|34029.57
13:53:14|34029.87
13:53:14|34029.87
13:53:16|34029.87
13:53:17|34029.87
13:53:18|34029.87
13:53:19|34029.87
13:53:20|34029.87
13:53:21|34036.65
13:53:22|34036.66
13:53:23|34036.66
13:53:24|34036.66
13:53:25|34036.66
13:53:26|34036.66
13:53:27|34036.66
13:53:28|34036.66
13:53:29|34036.66
13:53:30|34036.66
13:53:31|34036.66
13:53:32|34036.66
13:53:33|34036.66
13:53:34|34036.66
13:53:35|34036.66
13:53:36|34036.66
13:53:37|34036.66
13:53:38|34029.29
13:53:39|34029.29
13:53:40|34029.29
13:53:41|34029.29
13:53:42|34034.66
13:53:43|34034.66
13:53:44|34026.53
13:53:45|34026.53
13:53:46|34026.53
13:53:47|34030.79
13:53:48|34030.79
13:53:49|34030.79
13:53:50|34025.06
13:53:51|34025.06
13:53:53|34025.06
13:53:53|34021.12
13:53:54|34021.12
13:53:55|34021.12
13:53:57|34023.61
13:53:57|34023.61
13:53:58|34023.61
13:54:05|34024.49
13:54:05|34029.32
13:54:06|34029.32
13:54:07|34029.32
13:54:09|34029.32
13:54:10|34029.32
13:54:11|34029.32
13:54:12|34029.32
13:54:14|34029.32
13:54:15|34029.32
13:54:16|34029.32
13:54:17|34029.14
13:54:17|34029.14
13:54:19|34029.14
13:54:20|34029.14
13:54:20|34029.14
13:54:22|34029.14
13:54:22|34029.14
13:54:23|34029.14
13:54:25|34027.34
13:54:25|34027.34
13:54:27|34027.34
13:54:27|34027.33
13:54:29|34027.33
13:54:30|34027.33
13:54:30|34027.33
13:54:32|34032.95
13:54:32|34032.95
13:54:33|34032.95
13:54:35|34032.95
13:54:36|34032.95
13:54:37|34026.99
13:54:38|34026.99
13:54:38|34026.99
13:54:40|34026.99
13:54:40|34026.99
13:54:42|34026.99
13:54:43|34026.99
13:54:43|34026.99
13:54:44|34026.99
13:54:45|34026.99
13:54:46|34026.99
13:54:48|34027.78
13:54:49|34027.78
13:54:50|34027.78
13:54:50|34027.78
13:54:52|34026.82
13:54:53|34026.82
13:54:54|34025.39
13:54:55|34025.39
13:54:56|34028.65
13:54:57|34028.65
13:54:58|34028.65
13:54:59|34028.65
13:55:00|34028.65
13:55:01|34027.61
13:55:02|34027.61
13:55:03|34027.61
13:55:04|34027.61
13:55:04|34027.61
13:55:05|34027.61
13:55:07|34027.61
13:55:08|34027.61
13:55:09|34027.61
13:55:11|34027.61
13:55:12|34027.61
13:55:12|34025.68
13:55:14|34025.68
13:55:15|34025.68
13:55:15|34025.68
13:55:16|34025.68
13:55:17|34025.68
13:55:19|34025.68
13:55:19|34025.67
13:55:21|34028.64
13:55:21|34027.95
13:55:22|34030.46
13:55:24|34030.46
13:55:25|34030.46
13:55:26|34036.51
13:55:27|34026.47
13:55:28|34026.47
13:55:30|34016.75
13:55:30|34016.75
13:55:32|34016.75
13:55:32|34016.75
13:55:33|34016.75
13:55:34|34016.75
13:55:35|34016.75
13:55:36|34016.75
13:55:38|34016.75
13:55:38|34016.75
13:55:39|34016.75
13:55:40|34016.75
13:55:41|34016.75
13:55:43|34013.85
13:55:44|34013.85
13:55:44|34013.85
13:55:46|34013.85
13:55:47|34013.85
13:55:47|34013.85
13:55:48|34013.85
13:55:49|34013.85
13:55:50|34013.85
13:55:52|34013.85
13:55:53|34013.85
13:55:53|34013.85
13:55:54|34013.85
13:55:55|34013.85
13:55:56|34013.85
13:55:58|34013.85
13:55:59|34013.85
13:56:00|34013.85
13:56:01|34013.85
13:56:02|34013.85
13:56:03|34013.85
13:56:04|34013.85
13:56:05|34013.85
13:56:06|34013.84
13:56:07|34013.84
13:56:08|34013.84
13:56:09|34013.84
13:56:10|34013.84
13:56:12|34013.84
13:56:13|34013.84
13:56:14|34012.
13:56:15|34012.
13:56:15|34012.
13:56:17|34012.
13:56:17|34012.
13:56:18|34012.
13:56:20|34012.
13:56:20|34012.
13:56:21|34012.
13:56:23|34012.
13:56:23|34012.01
13:56:24|34012.01
13:56:25|34012.01
13:56:26|34012.01
13:56:28|34012.4
13:56:29|34012.4
13:56:30|34012.4
13:56:31|34012.4
13:56:32|34012.4
13:56:33|34012.4
13:56:34|34012.4
13:56:35|34021.49
13:56:36|34014.7
13:56:37|34021.53
13:56:38|34015.45
13:56:39|34015.45
13:56:40|34015.45
13:56:41|34015.45
13:56:42|34015.45
13:56:43|34015.45
13:56:44|34015.45
13:56:45|34017.64
13:56:46|34017.64
13:56:47|34017.64
13:56:48|34017.64
13:56:49|34017.64
13:56:50|34018.52
13:56:51|34018.52
13:56:52|34018.52
13:56:53|34018.52
13:56:54|34018.52
13:56:55|34018.52
13:56:56|34018.52
13:56:57|34018.52
13:56:58|34018.52
13:56:59|34017.64
13:57:00|34018.35
13:57:01|34017.66
13:57:02|34017.66
13:57:03|34017.66
13:57:04|34017.63
13:57:05|34017.63
13:57:06|34014.78
13:57:07|34018.95
13:57:09|34018.95
13:57:09|34014.86
13:57:10|34014.86
13:57:11|34014.86
13:57:13|34014.86
13:57:15|34013.
13:57:15|34011.94
13:57:16|34011.94
13:57:17|34011.94
13:57:18|34011.94
13:57:19|34011.94
13:57:20|34012.4
13:57:21|34012.4
13:57:23|34012.4
13:57:23|34012.4
13:57:25|34012.4
13:57:26|34012.4
13:57:27|34012.4
13:57:27|34012.4
13:57:28|34011.94
13:57:29|34011.94
13:57:31|34011.94
13:57:32|34011.94
13:57:33|34011.94
13:57:33|34011.94
13:57:35|34011.95
13:57:36|34011.95
13:57:37|34011.95
13:57:38|34011.95
13:57:39|34011.95
13:57:40|34011.95
13:57:41|34005.18
13:57:42|34005.18
13:57:43|34005.18
13:57:44|34005.18
13:57:45|34005.18
13:57:46|34005.18
13:57:47|34005.18
13:57:48|34005.18
13:57:49|34005.18
13:57:50|34005.18
13:57:51|34005.18
13:57:52|34005.18
13:57:53|34005.18
13:57:54|34005.18
13:57:55|34005.18
13:57:56|34005.18
13:57:57|34005.18
13:57:58|34011.94
13:57:59|34011.94
13:58:00|34011.94
13:58:01|34011.94
13:58:02|34011.94
13:58:03|34011.94
13:58:04|34011.94
13:58:05|34011.94
13:58:06|34011.94
13:58:07|34011.94
13:58:08|34011.3
13:58:09|34011.3
13:58:10|34011.3
13:58:11|34011.3
13:58:12|34011.3
13:58:13|34008.03
13:58:15|34008.03
13:58:16|34008.1
13:58:17|34008.1
13:58:18|34008.13
13:58:19|34008.13
13:58:20|34008.13
13:58:21|34008.02
13:58:22|34008.02
13:58:23|34008.02
13:58:24|34008.02
13:58:25|34008.02
13:58:26|34008.02
13:58:27|34008.02
13:58:29|34008.02
13:58:30|34008.02
13:58:31|34008.02
13:58:32|34008.02
13:58:32|34008.02
13:58:33|34008.02
13:58:35|34008.02
13:58:36|34008.02
13:58:37|34008.02
13:58:38|34008.02
13:58:39|34008.02
13:58:40|34008.02
13:58:41|34008.02
13:58:42|34008.04
13:58:43|34008.04
13:58:44|34008.04
13:58:45|34008.04
13:58:46|34008.04
13:58:47|34008.04
13:58:48|34008.04
13:58:49|34013.63
13:58:50|34013.63
13:58:51|34013.63
13:58:52|34013.63
13:58:53|34013.63
13:58:54|34007.17
13:58:55|34007.17
13:58:56|34007.17
13:58:57|34007.17
13:58:58|34007.17
13:58:59|34007.17
13:59:01|34007.17
13:59:01|34007.17
13:59:03|34007.17
13:59:03|34007.17
13:59:04|34007.17
13:59:05|34007.17
13:59:06|34007.17
13:59:07|34007.17
13:59:08|34007.17
13:59:09|34007.17
13:59:10|34007.33
13:59:12|34007.41
13:59:12|34007.07
13:59:14|34007.07
13:59:16|34003.72
13:59:16|34003.72
13:59:18|34003.72
13:59:18|34003.72
13:59:19|34003.72
13:59:20|34003.72
13:59:21|34003.9
13:59:23|34003.9
13:59:24|34003.9
13:59:25|34003.9
13:59:26|34010.69
13:59:27|34010.69
13:59:28|34010.69
13:59:29|34010.69
13:59:30|34010.69
13:59:31|34010.69
13:59:32|34005.08
13:59:33|34005.08
13:59:34|34005.08
13:59:35|34005.08
13:59:36|34005.08
13:59:37|34005.68
13:59:38|34005.68
13:59:39|34005.68
13:59:40|34005.68
13:59:41|34005.68
13:59:42|34005.68
13:59:43|34005.68
13:59:44|34005.68
13:59:45|34006.17
13:59:46|34006.17
13:59:47|34006.17
13:59:48|34007.95
13:59:49|34007.95
13:59:50|34007.95
13:59:51|34007.95
13:59:52|34007.95
13:59:53|34007.95
13:59:54|34007.95
13:59:55|34007.95
13:59:56|34007.95
13:59:57|34007.95
13:59:58|34007.95
13:59:59|34007.95
14:00:00|34007.95
14:00:01|34007.95
14:00:02|34007.95
14:00:03|34007.95
14:00:04|34003.79
14:00:05|34003.79
14:00:06|34003.79
14:00:07|34003.79
14:00:08|34005.54
14:00:10|34005.54
14:00:10|34003.72
14:00:11|34003.72
14:00:12|34003.72
14:00:13|34003.72
14:00:15|34005.68
14:00:16|34009.03
14:00:17|34013.34
14:00:19|34013.34
14:00:19|34013.09
14:00:21|34013.09
14:00:22|34013.09
14:00:22|34013.09
14:00:23|34003.72
14:00:25|34003.72
14:00:26|34011.47
14:00:27|34011.47
14:00:28|34004.91
14:00:29|34004.91
14:00:30|34002.16
14:00:31|34002.16
14:00:32|34006.77
14:00:33|34006.77
14:00:34|34006.77
14:00:35|34006.77
14:00:36|34001.18
14:00:37|34001.18
14:00:38|34000.01
14:00:39|34000.
14:00:40|34000.
14:00:41|34000.
14:00:42|34000.
14:00:43|34000.
14:00:44|34003.97
14:00:45|34000.
14:00:46|34000.
14:00:47|34000.
14:00:48|34000.97
14:00:49|34000.97
14:00:50|34004.82
14:00:51|34001.95
14:00:53|34004.82
14:00:53|34004.82
14:00:54|34004.28
14:00:55|34004.28
14:00:57|34004.28
14:00:57|34004.82
14:00:58|34004.82
14:01:00|34004.82
14:01:00|34004.81
14:01:01|34007.82
14:01:02|34007.82
14:01:03|34006.42
14:01:04|34006.42
14:01:05|34007.89
14:01:07|34007.89
14:01:07|34007.89
14:01:08|34007.89
14:01:09|34007.89
14:01:10|34007.88
14:01:11|34007.88
14:01:12|34007.89
14:01:14|34007.89
14:01:14|34007.89
14:01:15|34007.89
14:01:16|34007.89
14:01:18|34007.89
14:01:19|34007.89
14:01:19|34008.76
14:01:21|34008.76
14:01:21|34011.49
14:01:24|34011.49
14:01:25|34010.73
14:01:26|34010.73
14:01:27|34010.76
14:01:27|34012.8
14:01:29|34012.8
14:01:29|34012.8
14:01:30|34012.8
14:01:32|34012.8
14:01:32|34012.8
14:01:33|34012.8
14:01:34|34012.8
14:01:35|34012.8
14:01:36|34012.8
14:01:37|34012.8
14:01:39|34012.8
14:01:39|34012.8
14:01:40|34012.8
14:01:41|34012.8
14:01:42|34012.8
14:01:44|34012.8
14:01:45|34012.8
14:01:46|34012.41
14:01:47|34012.8
14:01:48|34012.79
14:01:48|34012.79
14:01:49|34012.79
14:01:50|34012.79
14:01:52|34013.11
14:01:53|34012.45
14:01:54|34012.45
14:01:54|34012.45
14:01:55|34012.13
14:01:57|34010.83
14:01:58|34010.83
14:01:59|34010.83
14:02:00|34010.83
14:02:01|34010.83
14:02:01|34010.83
14:02:03|34010.83
14:02:03|34010.83
14:02:05|34011.81
14:02:06|34011.81
14:02:07|34011.81
14:02:09|34011.81
14:02:10|34011.59
14:02:11|34011.81
14:02:12|34011.8
14:02:13|34011.81
14:02:14|34011.81
14:02:15|34011.81
14:02:16|34011.81
14:02:18|34011.81
14:02:19|34011.81
14:02:20|34010.32
14:02:22|34010.32
14:02:22|34010.32
14:02:23|34010.32
14:02:24|34010.32
14:02:25|34010.32
14:02:26|34011.1
14:02:27|34011.77
14:02:28|34011.77
14:02:29|34010.64
14:02:31|34010.64
14:02:31|34011.8
14:02:33|34011.64
14:02:34|34011.81
14:02:34|34011.81
14:02:35|34011.81
14:02:36|34011.97
14:02:37|34011.97
14:02:38|34011.97
14:02:39|34011.97
14:02:40|34018.76
14:02:41|34018.76
14:02:42|34018.76
14:02:43|34012.09
14:02:44|34012.09
14:02:45|34012.09
14:02:46|34012.09
14:02:48|34012.09
14:02:48|34012.09
14:02:50|34012.09
14:02:50|34009.29
14:02:52|34009.29
14:02:52|34009.29
14:02:53|34009.29
14:02:54|34009.8
14:02:56|34009.8
14:02:56|34009.8
14:02:58|34009.8
14:02:58|34009.8
14:02:59|34009.8
14:03:00|34014.14
14:03:02|34014.14
14:03:02|34014.14
14:03:03|34014.14
14:03:04|34014.14
14:03:05|34014.14
14:03:06|34014.14
14:03:07|34014.14
14:03:08|34014.14
14:03:09|34014.14
14:03:10|34014.14
14:03:12|34014.14
14:03:12|34014.14
14:03:14|34014.14
14:03:15|34014.14
14:03:16|34014.14
14:03:17|34014.14
14:03:19|34013.29
14:03:19|34009.48
14:03:21|34009.48
14:03:22|34009.48
14:03:22|34009.48
14:03:24|34009.48
14:03:25|34009.48
14:03:26|34009.48
14:03:27|34009.48
14:03:28|34010.15
14:03:29|34010.15
14:03:30|34010.15
14:03:31|34010.15
14:03:32|34010.15
14:03:33|34010.15
14:03:34|34010.15
14:03:35|34010.15
14:03:36|34011.81
14:03:37|34006.77
14:03:38|34006.77
14:03:39|34003.65
14:03:40|34003.65
14:03:41|34003.65
14:03:42|34003.65
14:03:43|34003.65
14:03:44|34000.
14:03:45|34000.
14:03:46|34000.
14:03:47|34000.
14:03:48|34000.
14:03:49|34000.8
14:03:50|34000.8
14:03:51|34000.8
14:03:52|34000.81
14:03:53|34000.81
14:03:54|34000.81
14:03:55|34000.81
14:03:57|34000.81
14:03:57|34000.81
14:03:59|34000.81
14:03:59|34000.81
14:04:00|34000.81
14:04:01|34000.81
14:04:03|34000.8
14:04:03|34000.8
14:04:04|34000.8
14:04:05|34000.8
14:04:07|33994.03
14:04:07|33994.03
14:04:09|33994.03
14:04:09|33994.03
14:04:10|33994.03
14:04:12|33994.03
14:04:12|33994.03
14:04:13|33994.03
14:04:14|33998.33
14:04:15|33998.33
14:04:17|33998.33
14:04:17|33998.33
14:04:19|33998.33
14:04:21|33998.33
14:04:21|33998.33
14:04:23|33998.33
14:04:24|33998.33
14:04:25|33998.33
14:04:26|34000.81
14:04:27|34000.81
14:04:27|34000.81
14:04:28|34000.81
14:04:30|34000.81
14:04:32|34000.06
14:04:32|34000.06
14:04:34|34000.06
14:04:34|34000.06
14:04:35|34000.06
14:04:36|34000.06
14:04:37|34000.06
14:04:38|34000.06
14:04:39|34000.06
14:04:41|34000.06
14:04:42|34000.06
14:04:42|34000.06
14:04:43|34000.06
14:04:44|34000.06
14:04:45|34000.06
14:04:46|34000.06
14:04:48|34000.06
14:04:48|34000.06
14:04:49|34000.06
14:04:51|34000.06
14:04:51|34000.06
14:04:52|34016.47
14:04:53|34014.59
14:04:54|34014.59
14:04:55|34014.59
14:04:56|34014.59
14:04:57|34014.59
14:04:58|34014.59
14:04:59|34009.68
14:05:00|34009.68
14:05:01|34009.68
14:05:02|34016.46
14:05:04|34016.46
14:05:04|34016.46
14:05:05|34016.46
14:05:07|34016.46
14:05:08|34009.99
14:05:08|34009.99
14:05:09|34009.99
14:05:10|34009.99
14:05:11|34009.99
14:05:12|34009.96
14:05:13|34016.25
14:05:15|34016.25
14:05:16|34016.25
14:05:16|34016.25
14:05:18|34016.25
14:05:19|34016.25
14:05:20|34016.25
14:05:22|34016.25
14:05:22|34016.25
14:05:23|34016.25
14:05:25|34016.25
14:05:25|34012.13
14:05:26|34012.13
14:05:28|34012.13
14:05:28|34012.13
14:05:29|34012.13
14:05:30|34012.13
14:05:31|34012.13
14:05:32|34012.13
14:05:33|34012.13
14:05:34|34012.13
14:05:36|34012.13
14:05:37|34012.13
14:05:38|34012.13
14:05:39|34012.13
14:05:40|34012.13
14:05:41|34009.92
14:05:42|34009.92
14:05:43|34009.92
14:05:44|34009.92
14:05:44|34009.92
14:05:47|34009.92
14:05:47|34009.92
14:05:48|34006.7
14:05:49|34006.7
14:05:50|34006.7
14:05:51|34006.7
14:05:52|34006.7
14:05:53|34006.7
14:05:54|34006.7
14:05:55|34006.7
14:05:56|34006.7
14:05:58|34006.7
14:05:58|34011.18
14:06:00|34011.23
14:06:00|34011.23
14:06:01|34011.23
14:06:03|34011.23
14:06:03|34011.23
14:06:04|34011.23
14:06:05|34011.86
14:06:06|34011.86
14:06:07|34011.86
14:06:08|34011.86
14:06:09|34011.86
14:06:10|34011.86
14:06:11|34011.48
14:06:12|34011.48
14:06:13|34011.48
14:06:14|34011.48
14:06:15|34011.48
14:06:16|34011.48
14:06:17|34011.48
14:06:18|34011.48
14:06:19|34011.48
14:06:20|34011.48
14:06:22|34011.48
14:06:23|34011.48
14:06:24|34011.48
14:06:25|34011.48
14:06:27|33996.75
14:06:28|34003.45
14:06:29|34003.45
14:06:30|34003.45
14:06:31|34003.45
14:06:32|34003.45
14:06:33|34003.45
14:06:34|34003.15
14:06:35|34003.15
14:06:36|34003.15
14:06:37|34003.15
14:06:38|34003.15
14:06:39|34003.15
14:06:40|34003.15
14:06:41|34003.15
14:06:42|34003.15
14:06:43|34003.15
14:06:44|34003.15
14:06:45|34003.15
14:06:46|34003.15
14:06:47|34003.15
14:06:48|34003.15
14:06:49|34003.15
14:06:50|34003.15
14:06:51|34003.15
14:06:52|34003.15
14:06:53|34003.16
14:06:54|34003.16
14:06:55|33996.81
14:06:56|33996.81
14:06:57|33996.81
14:06:58|33996.81
14:06:59|33996.81
14:07:00|33993.4
14:07:01|33993.4
14:07:02|33993.4
14:07:03|33993.4
14:07:04|33993.4
14:07:05|33993.4
14:07:06|33993.4
14:07:07|33993.4
14:07:09|33993.4
14:07:09|33993.4
14:07:10|33993.4
14:07:11|33993.4
14:07:12|33993.15
14:07:13|33993.15
14:07:14|33993.15
14:07:16|33993.15
14:07:16|33993.15
14:07:17|33993.15
14:07:18|33993.15
14:07:20|33993.15
14:07:20|33993.15
14:07:22|33994.1
14:07:24|33993.15
14:07:25|33993.15
14:07:27|33996.75
14:07:28|33996.75
14:07:29|33996.75
14:07:30|33996.75
14:07:31|33992.27
14:07:32|33996.3
14:07:32|33996.3
14:07:34|33996.3
14:07:35|33996.3
14:07:36|33996.3
14:07:37|33996.3
14:07:38|33996.3
14:07:39|33996.3
14:07:40|33996.3
14:07:41|33996.3
14:07:42|33996.3
14:07:43|33996.3
14:07:44|33996.3
14:07:46|33996.3
14:07:46|33999.48
14:07:48|34000.03
14:07:48|33996.29
14:07:49|33996.29
14:07:50|33996.29
14:07:51|33999.64
14:07:53|33999.64
14:07:53|33999.64
14:07:55|33999.64
14:07:56|33999.64
14:07:57|33999.64
14:07:58|34000.88
14:07:58|34000.88
14:08:00|34000.88
14:08:00|34000.88
14:08:02|34000.88
14:08:02|33998.58
14:08:04|33998.58
14:08:05|33998.58
14:08:05|33998.58
14:08:07|33998.58
14:08:08|33998.58
14:08:09|33998.58
14:08:10|33998.58
14:08:11|33998.58
14:08:12|34003.52
14:08:13|34003.52
14:08:14|33998.9
14:08:15|33998.9
14:08:16|34002.7
14:08:17|33999.59
14:08:18|33999.59
14:08:19|34000.88
14:08:20|34000.88
14:08:21|34000.88
14:08:22|34000.87
14:08:24|33999.26
14:08:25|33999.26
14:08:26|33999.26
14:08:27|33999.26
14:08:28|33999.26
14:08:29|33999.26
14:08:30|33997.76
14:08:31|33997.76
14:08:32|33997.76
14:08:33|33997.76
14:08:34|33997.76
14:08:35|33997.76
14:08:36|33998.27
14:08:37|33998.27
14:08:38|33998.27
14:08:39|33998.27
14:08:40|33998.27
14:08:41|33998.27
14:08:42|33998.27
14:08:43|33998.27
14:08:44|33998.27
14:08:46|33998.27
14:08:46|33998.27
14:08:47|33998.27
14:08:49|33998.27
14:08:50|33998.27
14:08:50|33998.27
14:08:52|33998.27
14:08:52|33998.27
14:08:53|33998.27
14:08:54|33998.64
14:08:55|33998.64
14:08:57|33998.64
14:08:58|33998.64
14:08:58|33998.64
14:09:00|33998.64
14:09:01|33998.64
14:09:01|33998.64
14:09:02|33998.63
14:09:03|33998.63
14:09:04|33996.83
14:09:06|33996.83
14:09:06|33990.03
14:09:07|33990.03
14:09:08|33990.03
14:09:10|33990.03
14:09:11|33990.03
14:09:11|33992.9
14:09:12|33992.9
14:09:13|33992.9
14:09:15|33992.9
14:09:15|33992.9
14:09:16|33991.78
14:09:17|33991.78
14:09:19|33991.78
14:09:19|33991.78
14:09:20|33991.78
14:09:22|33991.78
14:09:22|33991.78
14:09:24|33991.77
14:09:25|33991.77
14:09:26|33991.77
14:09:27|33991.77
14:09:27|33991.78
14:09:29|33991.78
14:09:30|33991.78
14:09:31|33991.78
14:09:32|33991.78
14:09:33|33991.78
14:09:34|33991.78
14:09:35|33991.78
14:09:36|33991.78
14:09:37|33991.78
14:09:38|33991.78
14:09:40|33991.78
14:09:40|33991.78
14:09:42|33991.78
14:09:42|33991.78
14:09:43|33985.29
14:09:45|33985.29
14:09:45|33983.15
14:09:46|33983.15
14:09:48|33983.15
14:09:49|33983.15
14:09:49|33983.15
14:09:50|33983.15
14:09:52|33983.15
14:09:52|33983.15
14:09:53|33983.15
14:09:55|33983.15
14:09:56|33983.15
14:09:56|33985.76
14:09:57|33985.76
14:09:59|33985.76
14:10:00|33985.76
14:10:00|33985.77
14:10:01|33985.77
14:10:02|33986.77
14:10:04|33986.77
14:10:05|33986.77
14:10:06|33986.77
14:10:07|33982.19
14:10:07|33982.19
14:10:08|33982.19
14:10:09|33982.2
14:10:10|33982.2
14:10:12|33980.89
14:10:12|33980.89
14:10:13|33980.89
14:10:14|33980.88
14:10:15|33980.88
14:10:16|33980.88
14:10:18|33980.88
14:10:18|33980.88
14:10:19|33980.88
14:10:20|33980.88
14:10:21|33980.88
14:10:22|33979.86
14:10:23|33979.81
14:10:25|33974.23
14:10:26|33974.23
14:10:28|33974.23
14:10:29|33974.23
14:10:30|33974.23
14:10:31|33974.23
14:10:32|33974.23
14:10:33|33974.23
14:10:34|33974.23
14:10:35|33974.23
14:10:36|33974.23
14:10:37|33974.23
14:10:38|33975.76
14:10:39|33975.76
14:10:41|33975.76
14:10:42|33983.15
14:10:43|33983.15
14:10:44|33983.15
14:10:45|33983.15
14:10:45|33983.15
14:10:47|33983.15
14:10:47|33983.15
14:10:49|33988.23
14:10:50|33983.5
14:10:51|33983.5
14:10:52|33983.5
14:10:53|33976.73
14:10:54|33976.73
14:10:55|33976.73
14:10:56|33976.73
14:10:57|33980.8
14:10:58|33973.99
14:10:59|33973.99
14:11:00|33973.99
14:11:01|33973.99
14:11:02|33973.99
14:11:03|33973.99
14:11:04|33973.99
14:11:05|33973.99
14:11:06|33973.99
14:11:07|33973.99
14:11:08|33973.99
14:11:09|33973.99
14:11:10|33933.64
14:11:11|33841.46
14:11:12|33846.33
14:11:13|33802.42
14:11:14|33686.92
14:11:15|33718.2
14:11:16|33673.24
14:11:17|33698.13
14:11:18|33699.42
14:11:19|33698.06
14:11:20|33735.48
14:11:21|33755.46
14:11:22|33718.12
14:11:23|33794.45
14:11:24|33735.46
14:11:26|33763.17
14:11:26|33763.17
14:11:28|33789.62
14:11:29|33783.67
14:11:30|33778.05
14:11:30|33758.7
14:11:32|33782.79
14:11:32|33775.74
14:11:33|33791.25
14:11:34|33777.73
14:11:35|33799.25
14:11:37|33797.6
14:11:38|33804.32
14:11:39|33804.32
14:11:40|33823.2
14:11:41|33827.26
14:11:41|33812.64
14:11:43|33826.9
14:11:43|33821.14
14:11:45|33821.14
14:11:46|33835.39
14:11:46|33824.62
14:11:48|33822.49
14:11:49|33816.48
14:11:49|33809.66
14:11:51|33809.42
14:11:51|33800.77
14:11:52|33791.39
14:11:53|33810.38
14:11:54|33772.1
14:11:55|33773.23
14:11:56|33766.38
14:11:57|33767.09
14:11:59|33768.09
14:11:59|33793.07
14:12:00|33798.79
14:12:01|33788.81
14:12:03|33819.91
14:12:04|33817.67
14:12:04|33819.84
14:12:05|33819.84
14:12:06|33814.26
14:12:07|33798.05
14:12:09|33798.05
14:12:09|33798.05
14:12:10|33784.12
14:12:11|33784.12
14:12:12|33798.78
14:12:14|33798.78
14:12:15|33798.78
14:12:16|33798.06
14:12:17|33786.72
14:12:18|33800.92
14:12:19|33800.92
14:12:20|33800.92
14:12:21|33800.92
14:12:22|33809.56
14:12:23|33809.56
14:12:24|33809.56
14:12:25|33809.56
14:12:26|33809.56
14:12:28|33815.4
14:12:29|33833.92
14:12:31|33829.76
14:12:32|33820.47
14:12:33|33820.47
14:12:33|33820.47
14:12:34|33820.47
14:12:35|33811.06
14:12:37|33811.06
14:12:38|33811.06
14:12:39|33811.06
14:12:40|33811.06
14:12:41|33811.06
14:12:42|33811.06
14:12:42|33811.06
14:12:43|33811.06
14:12:44|33816.35
14:12:45|33816.35
14:12:46|33816.35
14:12:48|33816.35
14:12:48|33816.35
14:12:49|33816.35
14:12:50|33816.35
14:12:51|33823.07
14:12:52|33837.92
14:12:54|33837.92
14:12:55|33830.07
14:12:55|33830.07
14:12:56|33830.07
14:12:58|33830.07
14:12:59|33830.07
14:12:59|33830.07
14:13:01|33831.65
14:13:01|33845.27
14:13:02|33845.27
14:13:03|33845.27
14:13:04|33845.27
14:13:06|33851.7
14:13:07|33851.7
14:13:08|33855.19
14:13:09|33855.19
14:13:10|33855.19
14:13:11|33855.19
14:13:12|33846.26
14:13:12|33846.26
14:13:14|33846.26
14:13:15|33865.35
14:13:15|33865.35
14:13:16|33865.35
14:13:18|33852.86
14:13:19|33852.86
14:13:19|33858.79
14:13:20|33858.79
14:13:22|33867.9
14:13:22|33867.9
14:13:24|33867.9
14:13:24|33863.13
14:13:25|33863.13
14:13:27|33863.13
14:13:29|33863.13
14:13:30|33863.13
14:13:31|33863.13
14:13:32|33869.05
14:13:33|33869.05
14:13:34|33869.05
14:13:35|33869.05
14:13:36|33869.05
14:13:37|33876.
14:13:38|33876.
14:13:39|33876.
14:13:40|33891.65
14:13:42|33891.65
14:13:43|33889.61
14:13:43|33891.41
14:13:45|33891.41
14:13:45|33891.41
14:13:46|33891.23
14:13:48|33890.77
14:13:48|33888.27
14:13:49|33888.27
14:13:51|33882.81
14:13:52|33880.31
14:13:52|33875.32
14:13:54|33859.02
14:13:54|33870.09
14:13:56|33870.09
14:13:57|33870.09
14:13:57|33870.09
14:13:59|33870.09
14:13:59|33870.09
14:14:00|33870.09
14:14:02|33870.09
14:14:03|33870.77
14:14:04|33870.77
14:14:04|33870.77
14:14:06|33849.99
14:14:06|33849.99
14:14:07|33849.99
14:14:08|33849.99
14:14:09|33849.99
14:14:11|33849.99
14:14:12|33849.99
14:14:13|33859.53
14:14:14|33849.02
14:14:15|33849.02
14:14:16|33849.02
14:14:17|33849.02
14:14:17|33849.02
14:14:19|33849.02
14:14:20|33849.02
14:14:21|33849.02
14:14:22|33843.04
14:14:22|33843.04
14:14:23|33844.88
14:14:24|33844.88
14:14:26|33862.94
14:14:27|33862.94
14:14:28|33862.94
14:14:30|33859.78
14:14:31|33859.78
14:14:32|33857.86
14:14:34|33857.86
14:14:35|33857.86
14:14:36|33857.86
14:14:37|33857.86
14:14:37|33857.86
14:14:38|33859.69
14:14:40|33859.69
14:14:41|33859.69
14:14:42|33859.69
14:14:43|33859.69
14:14:44|33859.69
14:14:46|33837.61
14:14:48|33837.61
14:14:49|33837.61
14:14:49|33837.61
14:14:50|33820.91
14:14:51|33848.72
14:14:52|33848.72
14:14:54|33848.72
14:14:55|33848.72
14:14:56|33848.72
14:14:57|33848.72
14:14:58|33848.72
14:14:59|33848.72
14:15:01|33848.72
14:15:03|33848.72
14:15:04|33811.07
14:15:05|33819.06
14:15:05|33812.93
14:15:06|33812.93
14:15:08|33812.93
14:15:09|33808.7
14:15:10|33804.98
14:15:11|33804.98
14:15:12|33804.98
14:15:13|33830.54
14:15:14|33830.54
14:15:15|33830.54
14:15:15|33830.54
14:15:17|33830.54
14:15:17|33830.54
14:15:19|33840.99
14:15:20|33840.99
14:15:20|33840.99
14:15:22|33835.08
14:15:23|33835.08
14:15:24|33835.08
14:15:25|33837.03
14:15:26|33837.03
14:15:27|33841.
14:15:27|33841.
14:15:29|33841.
14:15:30|33841.
14:15:31|33832.47
14:15:31|33867.54
14:15:33|33867.54
14:15:35|33867.54
14:15:36|33867.54
14:15:37|33867.54
14:15:38|33867.54
14:15:39|33867.54
14:15:40|33867.44
14:15:41|33867.44
14:15:42|33858.21
14:15:43|33868.57
14:15:44|33860.02
14:15:44|33858.34
14:15:45|33868.41
14:15:47|33868.41
14:15:49|33868.41
14:15:50|33868.41
14:15:51|33868.41
14:15:51|33868.41
14:15:53|33856.7
14:15:54|33856.7
14:15:55|33873.02
14:15:56|33873.02
14:15:57|33873.02
14:15:58|33868.55
14:15:59|33868.55
14:16:00|33868.55
14:16:01|33866.05
14:16:02|33869.13
14:16:03|33869.12
14:16:04|33863.15
14:16:05|33863.15
14:16:06|33863.15
14:16:07|33869.11
14:16:08|33863.05
14:16:09|33863.05
14:16:10|33863.05
14:16:11|33869.11
14:16:12|33869.11
14:16:13|33869.11
14:16:14|33869.11
14:16:15|33869.11
14:16:16|33869.11
14:16:17|33869.11
14:16:18|33869.11
14:16:19|33877.37
14:16:20|33876.65
14:16:21|33869.7
14:16:22|33869.7
14:16:23|33869.7
14:16:24|33877.38
14:16:25|33877.38
14:16:26|33870.88
14:16:27|33876.74
14:16:28|33882.49
14:16:30|33874.28
14:16:30|33882.98
14:16:31|33882.98
14:16:32|33890.23
14:16:34|33890.51
14:16:35|33888.01
14:16:35|33888.01
14:16:36|33891.73
14:16:37|33891.73
14:16:38|33891.73
14:16:39|33891.73
14:16:40|33891.73
14:16:42|33891.73
14:16:42|33885.59
14:16:43|33891.33
14:16:45|33885.52
14:16:45|33885.52
14:16:46|33891.
14:16:47|33891.
14:16:49|33893.4
14:16:51|33889.82
14:16:52|33890.35
14:16:54|33890.35
14:16:54|33897.88
14:16:56|33889.53
14:16:57|33891.56
14:16:57|33891.56
14:16:59|33891.56
14:17:00|33891.56
14:17:01|33899.07
14:17:03|33899.07
14:17:04|33900.
14:17:05|33904.62
14:17:06|33904.62
14:17:07|33912.54
14:17:08|33908.28
14:17:09|33908.28
14:17:10|33908.28
14:17:11|33908.28
14:17:12|33908.28
14:17:13|33910.38
14:17:14|33910.37
14:17:15|33910.37
14:17:16|33910.38
14:17:18|33919.85
14:17:19|33928.48
14:17:20|33928.48
14:17:21|33928.48
14:17:21|33928.48
14:17:22|33927.85
14:17:23|33927.85
14:17:25|33927.85
14:17:25|33927.85
14:17:27|33927.85
14:17:28|33927.85
14:17:29|33927.85
14:17:30|33927.85
14:17:31|33927.27
14:17:32|33927.27
14:17:33|33927.27
14:17:34|33927.27
14:17:35|33927.27
14:17:36|33927.27
14:17:37|33928.93
14:17:38|33928.93
14:17:40|33928.93
14:17:41|33928.52
14:17:42|33930.45
14:17:43|33932.69
14:17:44|33932.69
14:17:46|33932.69
14:17:46|33935.19
14:17:48|33940.29
14:17:48|33940.29
14:17:49|33940.29
14:17:51|33940.29
14:17:52|33940.29
14:17:53|33940.29
14:17:53|33940.29
14:17:54|33940.29
14:17:56|33940.29
14:17:57|33940.29
14:17:58|33926.93
14:17:58|33926.93
14:18:00|33926.93
14:18:01|33922.98
14:18:02|33931.6
14:18:03|33931.6
14:18:04|33931.6
14:18:05|33927.82
14:18:07|33927.82
14:18:08|33927.79
14:18:08|33923.38
14:18:10|33923.38
14:18:11|33923.38
14:18:12|33923.38
14:18:13|33923.38
14:18:14|33917.06
14:18:15|33917.06
14:18:15|33917.06
14:18:17|33917.06
14:18:18|33914.5
14:18:19|33914.5
14:18:19|33914.5
14:18:21|33914.48
14:18:22|33914.49
14:18:22|33914.49
14:18:24|33914.49
14:18:25|33914.49
14:18:26|33914.49
14:18:27|33914.49
14:18:28|33914.49
14:18:29|33914.49
14:18:30|33914.49
14:18:30|33914.48
14:18:31|33914.49
14:18:33|33914.49
14:18:34|33914.49
14:18:34|33914.49
14:18:35|33914.49
14:18:36|33907.69
14:18:38|33907.69
14:18:39|33909.39
14:18:39|33909.39
14:18:41|33909.39
14:18:41|33903.46
14:18:43|33903.46
14:18:44|33903.45
14:18:45|33903.45
14:18:46|33903.45
14:18:47|33903.28
14:18:49|33903.46
14:18:49|33903.46
14:18:50|33903.46
14:18:51|33903.46
14:18:53|33912.44
14:18:54|33912.44
14:18:56|33912.44
14:18:57|33900.58
14:18:57|33897.38
14:18:59|33897.38
14:19:00|33897.38
14:19:01|33897.38
14:19:02|33897.38
14:19:03|33897.38
14:19:04|33897.38
14:19:04|33897.38
14:19:06|33897.38
14:19:07|33897.38
14:19:08|33897.38
14:19:09|33897.38
14:19:10|33897.38
14:19:11|33897.38
14:19:12|33897.39
14:19:13|33897.39
14:19:14|33902.55
14:19:15|33902.55
14:19:16|33902.55
14:19:17|33897.38
14:19:18|33897.38
14:19:19|33884.5
14:19:20|33884.5
14:19:21|33884.5
14:19:22|33884.5
14:19:23|33884.5
14:19:24|33884.5
14:19:25|33884.5
14:19:26|33884.5
14:19:27|33884.5
14:19:28|33894.93
14:19:29|33901.81
14:19:30|33901.81
14:19:31|33901.81
14:19:32|33901.81
14:19:33|33901.81
14:19:34|33901.81
14:19:35|33901.81
14:19:36|33903.99
14:19:37|33903.99
14:19:39|33904.
14:19:40|33904.
14:19:41|33904.
14:19:42|33904.
14:19:43|33904.
14:19:43|33904.
14:19:45|33904.
14:19:46|33904.
14:19:48|33918.74
14:19:48|33918.74
14:19:49|33918.74
14:19:50|33912.33
14:19:52|33912.33
14:19:53|33912.33
14:19:54|33912.33
14:19:55|33912.33
14:19:56|33912.33
14:19:57|33905.98
14:19:57|33905.98
14:19:58|33905.98
14:19:59|33905.98
14:20:00|33905.98
14:20:01|33905.98
14:20:03|33905.98
14:20:04|33905.98
14:20:04|33905.98
14:20:05|33905.98
14:20:06|33905.98
14:20:08|33907.63
14:20:08|33907.63
14:20:10|33900.78
14:20:10|33900.78
14:20:12|33900.78
14:20:12|33900.79
14:20:14|33904.89
14:20:14|33904.24
14:20:15|33900.77
14:20:16|33900.77
14:20:17|33900.77
14:20:18|33900.77
14:20:19|33900.77
14:20:20|33900.77
14:20:22|33900.77
14:20:22|33900.77
14:20:23|33900.77
14:20:24|33900.77
14:20:26|33900.77
14:20:26|33900.77
14:20:28|33900.77
14:20:29|33889.77
14:20:30|33880.47
14:20:31|33880.47
14:20:32|33880.47
14:20:33|33880.47
14:20:34|33896.4
14:20:35|33896.4
14:20:37|33896.4
14:20:37|33896.4
14:20:39|33896.4
14:20:40|33896.4
14:20:41|33879.05
14:20:42|33879.05
14:20:43|33879.05
14:20:44|33884.22
14:20:46|33880.37
14:20:47|33873.64
14:20:48|33877.44
14:20:49|33877.44
14:20:50|33877.44
14:20:51|33877.44
14:20:52|33877.44
14:20:53|33877.44
14:20:54|33877.44
14:20:55|33874.03
14:20:57|33874.03
14:20:57|33878.89
14:20:59|33883.69
14:21:00|33887.65
14:21:00|33887.65
14:21:01|33896.54
14:21:03|33896.54
14:21:04|33896.54
14:21:05|33896.54
14:21:05|33896.54
14:21:06|33896.54
14:21:08|33903.9
14:21:08|33903.9
14:21:09|33902.66
14:21:10|33902.66
14:21:11|33902.66
14:21:13|33902.66
14:21:13|33902.66
14:21:14|33902.66
14:21:15|33886.16
14:21:17|33894.84
14:21:18|33897.35
14:21:19|33897.35
14:21:20|33905.75
14:21:21|33905.82
14:21:22|33903.77
14:21:23|33904.49
14:21:24|33904.49
14:21:25|33904.49
14:21:26|33904.49
14:21:27|33915.54
14:21:28|33915.54
14:21:29|33915.54
14:21:30|33915.54
14:21:31|33920.63
14:21:32|33920.63
14:21:33|33920.63
14:21:35|33920.63
14:21:35|33920.63
14:21:37|33920.63
14:21:38|33920.63
14:21:40|33920.63
14:21:41|33917.8
14:21:41|33917.8
14:21:43|33917.8
14:21:44|33917.8
14:21:46|33918.39
14:21:46|33918.39
14:21:48|33918.39
14:21:49|33918.39
14:21:49|33925.59
14:21:50|33925.59
14:21:51|33925.59
14:21:53|33918.42
14:21:54|33918.42
14:21:55|33918.42
14:21:56|33918.42
14:21:57|33913.97
14:21:57|33913.97
14:21:59|33913.97
14:22:00|33913.97
14:22:01|33913.97
14:22:02|33913.97
14:22:03|33913.97
14:22:04|33913.97
14:22:05|33913.97
14:22:06|33911.12
14:22:06|33911.12
14:22:08|33911.12
14:22:09|33911.12
14:22:10|33911.12
14:22:11|33912.29
14:22:11|33912.29
14:22:12|33907.46
14:22:14|33907.46
14:22:15|33907.46
14:22:16|33907.46
14:22:17|33907.46
14:22:18|33917.77
14:22:19|33917.77
14:22:20|33917.77
14:22:21|33917.77
14:22:22|33917.77
14:22:23|33917.77
14:22:24|33917.77
14:22:25|33917.77
14:22:26|33917.77
14:22:27|33917.77
14:22:28|33917.77
14:22:29|33910.23
14:22:30|33910.18
14:22:31|33910.18
14:22:32|33909.32
14:22:33|33909.32
14:22:34|33909.32
14:22:35|33909.32
14:22:36|33909.32
14:22:38|33910.23
14:22:39|33910.23
14:22:40|33910.23
14:22:41|33910.23
14:22:42|33910.23
14:22:42|33910.23
14:22:44|33910.24
14:22:45|33918.62
14:22:46|33918.62
14:22:47|33918.62
14:22:48|33918.62
14:22:49|33918.62
14:22:50|33918.62
14:22:51|33918.62
14:22:52|33918.62
14:22:52|33918.62
14:22:54|33918.62
14:22:54|33918.62
14:22:55|33916.1
14:22:57|33916.1
14:22:58|33916.1
14:22:59|33914.44
14:23:00|33921.24
14:23:00|33921.24
14:23:01|33921.24
14:23:03|33921.24
14:23:04|33921.24
14:23:06|33921.24
14:23:06|33915.03
14:23:07|33915.03
14:23:08|33911.
14:23:09|33911.
14:23:10|33913.29
14:23:11|33913.29
14:23:12|33926.76
14:23:13|33926.76
14:23:14|33926.76
14:23:15|33926.76
14:23:16|33926.76
14:23:18|33926.76
14:23:19|33926.76
14:23:20|33926.76
14:23:20|33926.76
14:23:21|33926.76
14:23:22|33926.76
14:23:24|33919.3
14:23:24|33922.24
14:23:25|33922.24
14:23:26|33922.24
14:23:28|33922.24
14:23:28|33920.35
14:23:29|33920.35
14:23:30|33922.25
14:23:31|33919.39
14:23:32|33919.39
14:23:33|33919.39
14:23:35|33919.39
14:23:36|33919.39
14:23:37|33919.39
14:23:39|33919.39
14:23:39|33919.39
14:23:41|33919.39
14:23:41|33919.39
14:23:43|33919.39
14:23:44|33919.39
14:23:45|33919.39
14:23:46|33919.39
14:23:47|33915.77
14:23:48|33914.69
14:23:49|33914.69
14:23:49|33914.69
14:23:51|33914.69
14:23:52|33916.32
14:23:53|33916.32
14:23:54|33916.32
14:23:55|33916.32
14:23:56|33914.61
14:23:57|33914.61
14:23:59|33911.73
14:23:59|33911.73
14:24:00|33911.73
14:24:02|33911.73
14:24:03|33911.73
14:24:03|33911.73
14:24:04|33911.73
14:24:05|33911.73
14:24:07|33922.29
14:24:07|33922.29
14:24:09|33912.68
14:24:10|33912.68
14:24:11|33912.68
14:24:12|33912.68
14:24:13|33912.68
14:24:14|33912.68
14:24:15|33912.68
14:24:16|33908.77
14:24:17|33908.77
14:24:18|33908.77
14:24:19|33908.77
14:24:20|33908.77
14:24:21|33908.77
14:24:22|33908.77
14:24:23|33904.25
14:24:24|33904.25
14:24:25|33904.26
14:24:26|33911.81
14:24:28|33911.67
14:24:28|33911.67
14:24:29|33911.67
14:24:31|33911.67
14:24:31|33911.67
14:24:33|33913.38
14:24:33|33913.38
14:24:34|33913.38
14:24:36|33913.38
14:24:36|33913.38
14:24:38|33913.38
14:24:39|33913.38
14:24:41|33913.38
14:24:42|33913.38
14:24:43|33913.38
14:24:44|33913.38
14:24:45|33913.38
14:24:46|33913.38
14:24:48|33913.38
14:24:48|33913.38
14:24:50|33913.38
14:24:52|33913.38
14:24:52|33913.38
14:24:53|33913.38
14:24:55|33913.38
14:24:56|33909.04
14:24:57|33909.04
14:24:58|33909.04
14:24:59|33909.04
14:25:00|33909.34
14:25:02|33912.89
14:25:03|33912.89
14:25:04|33912.89
14:25:05|33912.89
14:25:06|33912.89
14:25:07|33912.89
14:25:08|33912.89
14:25:09|33912.89
14:25:11|33910.72
14:25:12|33910.72
14:25:13|33910.73
14:25:14|33910.73
14:25:15|33910.73
14:25:16|33910.73
14:25:16|33905.27
14:25:17|33905.27
14:25:18|33905.27
14:25:19|33905.27
14:25:21|33905.27
14:25:22|33905.27
14:25:22|33905.27
14:25:23|33905.27
14:25:25|33905.27
14:25:25|33905.27
14:25:27|33905.27
14:25:27|33905.35
14:25:29|33905.35
14:25:29|33905.35
14:25:31|33910.7
14:25:31|33910.7
14:25:33|33910.7
14:25:34|33910.7
14:25:35|33910.7
14:25:37|33910.7
14:25:38|33910.7
14:25:38|33909.09
14:25:39|33909.09
14:25:41|33909.09
14:25:42|33907.36
14:25:43|33903.27
14:25:45|33907.17
14:25:46|33907.13
14:25:48|33907.13
14:25:49|33907.13
14:25:49|33907.13
14:25:51|33907.13
14:25:52|33909.09
14:25:53|33909.09
14:25:54|33909.09
14:25:55|33913.
14:25:56|33913.
14:25:57|33913.
14:25:58|33914.05
14:25:59|33914.05
14:26:01|33928.78
14:26:01|33928.78
14:26:02|33928.78
14:26:03|33928.78
14:26:05|33931.87
14:26:06|33929.45
14:26:07|33931.87
14:26:08|33940.17
14:26:09|33935.92
14:26:10|33935.92
14:26:11|33938.26
14:26:11|33938.26
14:26:13|33938.26
14:26:14|33938.26
14:26:15|33938.26
14:26:15|33938.26
14:26:17|33947.55
14:26:17|33951.06
14:26:19|33949.33
14:26:20|33949.9
14:26:21|33949.9
14:26:22|33949.9
14:26:23|33949.9
14:26:23|33949.9
14:26:25|33949.9
14:26:26|33949.9
14:26:27|33949.9
14:26:28|33949.9
14:26:29|33949.9
14:26:30|33949.9
14:26:31|33953.47
14:26:32|33953.47
14:26:33|33956.46
14:26:34|33956.46
14:26:35|33956.46
14:26:36|33956.46
14:26:37|33956.46
14:26:38|33956.46
14:26:39|33956.27
14:26:40|33952.31
14:26:41|33952.31
14:26:42|33953.14
14:26:44|33953.14
14:26:46|33953.14
14:26:47|33953.14
14:26:48|33950.76
14:26:49|33950.76
14:26:50|33956.88
14:26:50|33956.88
14:26:52|33956.88
14:26:52|33957.54
14:26:55|33957.54
14:26:55|33957.54
14:26:57|33957.59
14:26:58|33965.23
14:26:59|33969.6
14:27:00|33969.6
14:27:01|33969.6
14:27:02|33969.6
14:27:03|33965.53
14:27:04|33960.48
14:27:05|33960.48
14:27:06|33960.48
14:27:08|33960.48
14:27:09|33964.22
14:27:09|33964.22
14:27:10|33964.22
14:27:12|33964.22
14:27:13|33964.22
14:27:14|33971.11
14:27:15|33971.11
14:27:15|33971.11
14:27:16|33973.38
14:27:18|33973.38
14:27:18|33980.08
14:27:19|33980.08
14:27:20|33980.08
14:27:21|33980.08
14:27:22|33980.08
14:27:23|33978.39
14:27:24|33978.39
14:27:25|33978.39
14:27:26|33978.39
14:27:28|33982.02
14:27:28|33982.02
14:27:30|33982.02
14:27:30|33982.02
14:27:31|33978.48
14:27:32|33982.69
14:27:34|33982.69
14:27:34|33982.69
14:27:35|33982.69
14:27:37|33982.69
14:27:37|33982.69
14:27:39|33982.69
14:27:41|33982.69
14:27:41|33982.69
14:27:43|33986.81
14:27:43|33986.81
14:27:44|33986.81
14:27:45|33986.81
14:27:46|33989.36
14:27:47|33989.36
14:27:48|33987.01
14:27:49|33987.01
14:27:51|33987.01
14:27:51|33987.01
14:27:53|33987.01
14:27:54|33987.01
14:27:55|33987.01
14:27:55|33987.01
14:27:57|33987.01
14:27:58|33987.01
14:27:59|33987.01
14:28:00|33987.01
14:28:01|33987.01
14:28:02|33960.19
14:28:03|33966.38
14:28:04|33966.93
14:28:05|33966.93
14:28:06|33966.93
14:28:07|33966.93
14:28:08|33966.93
14:28:09|33958.48
14:28:11|33968.24
14:28:11|33968.24
14:28:12|33968.24
14:28:13|33968.24
14:28:15|33968.24
14:28:15|33961.94
14:28:16|33961.94
14:28:18|33961.94
14:28:18|33961.94
14:28:19|33961.94
14:28:20|33960.47
14:28:22|33966.51
14:28:23|33966.51
14:28:24|33966.51
14:28:25|33972.33
14:28:26|33972.33
14:28:27|33972.33
14:28:28|33972.33
14:28:29|33972.33
14:28:30|33973.02
14:28:31|33973.03
14:28:32|33975.26
14:28:33|33977.76
14:28:34|33980.27
14:28:35|33985.48
14:28:36|33962.4
14:28:37|33961.69
14:28:39|33961.69
14:28:39|33961.69
14:28:40|33971.86
14:28:42|33971.86
14:28:42|33971.86
14:28:44|33971.86
14:28:44|33971.86
14:28:45|33971.86
14:28:48|33971.86
14:28:49|33971.86
14:28:50|33977.61
14:28:51|33977.61
14:28:52|33977.61
14:28:53|33977.61
14:28:54|33977.61
14:28:54|33980.92
14:28:55|33983.42
14:28:57|33983.42
14:28:58|33988.16
14:28:59|33988.16
14:29:00|33988.16
14:29:01|33988.16
14:29:02|33988.16
14:29:03|33988.16
14:29:04|33988.44
14:29:05|33988.44
14:29:06|33988.44
14:29:07|33988.44
14:29:08|33988.44
14:29:09|33985.82
14:29:10|33985.82
14:29:11|33981.47
14:29:12|33981.47
14:29:13|33981.46
14:29:14|33981.46
14:29:15|33981.46
14:29:17|33981.46
14:29:17|33976.56
14:29:18|33976.56
14:29:19|33981.46
14:29:21|33981.46
14:29:21|33991.73
14:29:23|33991.73
14:29:24|33996.65
14:29:25|33996.65
14:29:25|33990.76
14:29:27|33990.76
14:29:27|33990.76
14:29:29|33990.76
14:29:29|33997.78
14:29:31|33997.78
14:29:32|33997.78
14:29:33|33997.78
14:29:34|33997.78
14:29:35|33997.5
14:29:36|34001.05
14:29:37|34001.05
14:29:38|34001.05
14:29:38|34013.09
14:29:40|34018.61
14:29:41|34015.69
14:29:41|34015.69
14:29:43|34018.32
14:29:43|34018.32
14:29:45|34023.32
14:29:46|34023.32
14:29:47|34022.77
14:29:48|34022.77
14:29:48|34022.77
14:29:50|34022.77
14:29:51|34022.77
14:29:52|34022.77
14:29:53|34022.77
14:29:54|34022.77
14:29:55|34022.77
14:29:56|34022.77
14:29:57|34023.32
14:29:58|34026.23
14:29:59|34025.07
14:30:00|34026.23
14:30:02|34028.73
14:30:03|34028.73
14:30:03|34028.73
14:30:04|34028.73
14:30:05|34033.44
14:30:06|34033.44
14:30:08|34033.44
14:30:09|34040.87
14:30:09|34040.87
14:30:10|34040.87
14:30:12|34040.87
14:30:12|34040.87
14:30:14|34040.87
14:30:14|34040.87
14:30:16|34041.43
14:30:16|34041.43
14:30:18|34041.43
14:30:18|34052.22
14:30:20|34060.26
14:30:21|34060.26
14:30:21|34081.84
14:30:22|34085.2
14:30:24|34085.2
14:30:25|34085.2
14:30:26|34087.47
14:30:27|34087.47
14:30:29|34096.52
14:30:30|34108.13
14:30:30|34108.13
14:30:31|34108.13
14:30:32|34108.13
14:30:33|34108.13
14:30:34|34080.26
14:30:35|34080.26
14:30:36|34080.26
14:30:37|34094.49
14:30:38|34094.49
14:30:39|34105.37
14:30:41|34105.37
14:30:41|34105.37
14:30:42|34105.37
14:30:43|34105.37
14:30:45|34090.4
14:30:46|34090.4
14:30:48|34090.4
14:30:49|34096.24
14:30:50|34096.24
14:30:51|34096.24
14:30:52|34096.24
14:30:53|34086.15
14:30:53|34086.15
14:30:55|34086.15
14:30:56|34088.17
14:30:57|34088.17
14:30:58|34088.17
14:30:59|34088.17
14:31:00|34088.17
14:31:01|34080.
14:31:05|34080.
14:31:06|34083.51
14:31:06|34083.51
14:31:08|34094.43
14:31:09|34094.43
14:31:10|34097.64
14:31:11|34097.64
14:31:12|34097.64
14:31:13|34097.64
14:31:14|34097.64
14:31:15|34097.64
14:31:16|34097.64
14:31:17|34076.76
14:31:18|34089.67
14:31:19|34089.67
14:31:20|34082.46
14:31:21|34082.46
14:31:22|34082.46
14:31:23|34066.03
14:31:24|34060.88
14:31:25|34066.56
14:31:26|34066.56
14:31:27|34066.56
14:31:28|34066.56
14:31:29|34083.07
14:31:30|34083.07
14:31:31|34083.07
14:31:32|34083.07
14:31:33|34083.07
14:31:34|34083.07
14:31:35|34083.07
14:31:36|34083.07
14:31:37|34083.07
14:31:38|34085.32
14:31:39|34085.32
14:31:40|34085.32
14:31:41|34085.32
14:31:42|34085.32
14:31:43|34085.32
14:31:44|34085.32
14:31:45|34071.05
14:31:47|34071.05
14:31:47|34080.35
14:31:48|34080.35
14:31:50|34080.24
14:31:51|34071.71
14:31:51|34080.14
14:31:53|34083.8
14:31:54|34083.8
14:31:55|34083.68
14:31:56|34083.68
14:31:57|34083.68
14:31:58|34083.68
14:31:59|34083.68
14:32:01|34083.68
14:32:02|34083.68
14:32:03|34083.68
14:32:04|34076.92
14:32:05|34076.92
14:32:05|34076.92
14:32:06|34076.92
14:32:07|34049.42
14:32:08|34049.43
14:32:09|34049.45
14:32:11|34049.45
14:32:12|34049.45
14:32:12|34049.45
14:32:14|34049.45
14:32:14|34049.45
14:32:16|34049.45
14:32:17|34049.45
14:32:17|34049.45
14:32:19|34049.45
14:32:19|34049.45
14:32:20|34049.45
14:32:22|34049.45
14:32:23|34049.45
14:32:24|34049.45
14:32:25|34049.45
14:32:26|34049.45
14:32:27|34049.45
14:32:28|34049.45
14:32:29|34049.45
14:32:30|34049.45
14:32:31|34040.89
14:32:32|34040.89
14:32:33|34041.95
14:32:34|34040.19
14:32:35|34039.65
14:32:36|34039.65
14:32:37|34032.32
14:32:38|34032.32
14:32:39|34032.32
14:32:40|34032.32
14:32:41|34032.32
14:32:42|34025.72
14:32:43|34025.72
14:32:44|34025.72
14:32:45|34025.72
14:32:46|34025.72
14:32:48|34025.72
14:32:49|34025.72
14:32:50|34025.72
14:32:51|34020.54
14:32:52|34020.54
14:32:53|34028.96
14:32:54|34035.84
14:32:54|34051.72
14:32:56|34045.7
14:32:57|34051.15
14:32:58|34051.15
14:32:59|34051.15
14:33:00|34059.96
14:33:01|34059.96
14:33:02|34059.96
14:33:03|34059.96
14:33:04|34059.96
14:33:05|34059.96
14:33:06|34059.96
14:33:07|34059.96
14:33:08|34059.96
14:33:09|34059.96
14:33:10|34059.96
14:33:11|34059.96
14:33:12|34059.96
14:33:13|34050.1
14:33:14|34050.1
14:33:15|34050.1
14:33:16|34050.1
14:33:17|34054.24
14:33:18|34056.58
14:33:19|34056.58
14:33:20|34056.58
14:33:21|34056.58
14:33:23|34056.58
14:33:23|34056.58
14:33:24|34056.58
14:33:25|34056.58
14:33:26|34056.58
14:33:28|34056.58
14:33:28|34056.58
14:33:30|34056.58
14:33:30|34056.58
14:33:31|34056.58
14:33:32|34061.43
14:33:33|34061.43
14:33:34|34061.43
14:33:35|34061.43
14:33:36|34061.43
14:33:37|34061.43
14:33:39|34061.43
14:33:39|34061.43
14:33:41|34061.43
14:33:42|34061.43
14:33:42|34061.43
14:33:43|34048.74
14:33:45|34048.74
14:33:46|34048.74
14:33:46|34047.22
14:33:48|34047.22
14:33:49|34057.11
14:33:50|34057.59
14:33:51|34057.59
14:33:52|34057.59
14:33:53|34047.07
14:33:54|34047.07
14:33:56|34047.07
14:33:57|34041.51
14:33:57|34032.7
14:33:58|34032.7
14:34:00|34032.7
14:34:02|34032.7
14:34:03|34039.67
14:34:03|34055.55
14:34:05|34047.91
14:34:06|34056.8
14:34:07|34055.71
14:34:08|34055.71
14:34:09|34055.71
14:34:10|34055.71
14:34:11|34055.71
14:34:12|34050.19
14:34:13|34050.19
14:34:14|34045.98
14:34:15|34045.98
14:34:16|34042.82
14:34:17|34042.82
14:34:18|34042.82
14:34:19|34042.82
14:34:20|34042.82
14:34:21|34042.82
14:34:22|34042.82
14:34:23|34042.82
14:34:24|34042.82
14:34:25|34042.82
14:34:26|34042.82
14:34:27|34042.82
14:34:28|34039.85
14:34:29|34031.71
14:34:30|34031.71
14:34:31|34031.71
14:34:32|34031.71
14:34:33|34031.71
14:34:34|34031.71
14:34:35|34031.71
14:34:36|34031.71
14:34:37|34025.81
14:34:38|34025.81
14:34:39|34025.81
14:34:40|34025.81
14:34:41|34025.81
14:34:42|34025.81
14:34:43|34025.81
14:34:44|34025.81
14:34:45|34025.81
14:34:46|34025.81
14:34:47|34025.81
14:34:49|34035.
14:34:50|34035.
14:34:51|34027.69
14:34:52|34027.69
14:34:53|34028.22
14:34:54|34028.22
14:34:56|34028.22
14:34:57|34030.51
14:34:57|34030.51
14:34:58|34043.7
14:35:00|34043.7
14:35:01|34043.7
14:35:02|34043.7
14:35:03|34043.7
14:35:04|34034.42
14:35:05|34034.42
14:35:06|34034.42
14:35:07|34034.42
14:35:08|34034.42
14:35:09|34037.44
14:35:10|34037.44
14:35:11|34037.44
14:35:13|34037.44
14:35:14|34038.36
14:35:14|34044.78
14:35:15|34044.78
14:35:16|34044.78
14:35:17|34044.78
14:35:18|34044.78
14:35:19|34044.78
14:35:20|34044.78
14:35:21|34044.78
14:35:23|34044.78
14:35:23|34050.6
14:35:24|34050.6
14:35:25|34050.6
14:35:26|34060.14
14:35:27|34060.14
14:35:29|34060.14
14:35:30|34042.5
14:35:31|34044.99
14:35:32|34044.99
14:35:33|34044.99
14:35:33|34044.99
14:35:34|34044.99
14:35:35|34031.38
14:35:36|34031.38
14:35:37|34031.38
14:35:38|34031.38
14:35:39|34031.38
14:35:40|34039.6
14:35:41|34039.6
14:35:42|34039.6
14:35:43|34038.01
14:35:44|34038.01
14:35:45|34038.01
14:35:46|34038.01
14:35:48|34038.01
14:35:48|34038.01
14:35:50|34038.01
14:35:51|34038.01
14:35:53|34031.38
14:35:54|34031.39
14:35:54|34021.45
14:35:57|34021.45
14:35:57|34021.45
14:35:59|34021.45
14:35:59|34021.45
14:36:01|34027.36
14:36:02|34027.36
14:36:03|34027.36
14:36:04|34027.36
14:36:05|34027.36
14:36:07|34027.36
14:36:07|34027.37
14:36:09|34027.37
14:36:10|34027.37
14:36:11|34027.37
14:36:11|34027.37
14:36:13|34027.37
14:36:13|34027.37
14:36:14|34027.37
14:36:16|34027.37
14:36:17|34027.36
14:36:18|34027.36
14:36:18|34027.36
14:36:20|34025.7
14:36:21|34025.7
14:36:22|34025.71
14:36:23|34025.71
14:36:24|34025.71
14:36:25|34040.
14:36:26|34040.
14:36:27|34040.
14:36:28|34040.
14:36:29|34040.
14:36:30|34040.
14:36:31|34031.96
14:36:32|34031.96
14:36:33|34040.
14:36:34|34040.
14:36:35|34040.
14:36:36|34040.
14:36:37|34040.
14:36:38|34040.
14:36:39|34040.
14:36:40|34039.93
14:36:41|34039.93
14:36:42|34039.93
14:36:43|34039.93
14:36:44|34031.53
14:36:45|34031.53
14:36:46|34031.53
14:36:47|34032.24
14:36:48|34032.24
14:36:50|34032.24
14:36:51|34040.
14:36:52|34040.
14:36:53|34040.
14:36:54|34040.
14:36:55|34040.
14:36:57|34039.99
14:36:58|34039.99
14:36:58|34039.99
14:36:59|34039.99
14:37:00|34039.99
14:37:01|34041.51
14:37:03|34051.02
14:37:04|34051.02
14:37:04|34053.52
14:37:06|34053.52
14:37:06|34053.52
14:37:08|34053.52
14:37:08|34053.52
14:37:09|34053.52
14:37:10|34053.52
14:37:11|34053.52
14:37:13|34063.09
14:37:14|34063.09
14:37:15|34063.09
14:37:15|34063.09
14:37:16|34063.09
14:37:17|34063.09
14:37:18|34063.09
14:37:19|34063.09
14:37:20|34063.09
14:37:21|34063.09
14:37:22|34063.09
14:37:24|34063.09
14:37:24|34063.09
14:37:26|34053.22
14:37:26|34060.1
14:37:28|34060.1
14:37:29|34060.1
14:37:29|34054.07
14:37:31|34054.07
14:37:32|34054.07
14:37:32|34054.07
14:37:33|34054.07
14:37:35|34062.71
14:37:36|34062.71
14:37:36|34063.09
14:37:37|34063.09
14:37:38|34063.09
14:37:39|34063.09
14:37:40|34063.09
14:37:41|34067.19
14:37:42|34067.19
14:37:44|34067.19
14:37:44|34069.99
14:37:45|34072.49
14:37:46|34072.49
14:37:47|34081.21
14:37:48|34081.21
14:37:49|34081.21
14:37:51|34078.76
14:37:52|34078.76
14:37:53|34078.71
14:37:54|34078.61
14:37:56|34078.61
14:37:57|34075.99
14:37:58|34075.99
14:37:59|34075.99
14:38:01|34075.99
14:38:02|34075.99
14:38:03|34075.99
14:38:04|34075.99
14:38:05|34075.99
14:38:06|34075.99
14:38:06|34075.99
14:38:08|34075.99
14:38:09|34075.99
14:38:10|34074.1
14:38:11|34069.04
14:38:12|34069.48
14:38:12|34069.48
14:38:14|34069.48
14:38:15|34069.48
14:38:15|34069.48
14:38:17|34063.26
14:38:18|34061.05
14:38:19|34061.36
14:38:20|34061.36
14:38:21|34061.36
14:38:22|34061.36
14:38:23|34049.64
14:38:23|34049.64
14:38:25|34049.64
14:38:25|34042.83
14:38:26|34042.83
14:38:28|34042.83
14:38:28|34042.83
14:38:30|34042.83
14:38:31|34042.83
14:38:32|34049.6
14:38:33|34049.6
14:38:34|34049.59
14:38:35|34049.59
14:38:36|34049.59
14:38:37|34049.59
14:38:38|34049.59
14:38:39|34049.59
14:38:40|34049.59
14:38:41|34049.59
14:38:42|34049.59
14:38:43|34049.59
14:38:44|34049.59
14:38:45|34049.59
14:38:46|34049.59
14:38:47|34049.59
14:38:48|34049.59
14:38:49|34049.59
14:38:50|34049.59
14:38:51|34049.59
14:38:52|34049.59
14:38:54|34049.59
14:38:55|34049.59
14:38:56|34049.59
14:38:57|34049.59
14:38:59|34049.59
14:38:59|34049.59
14:39:01|34043.01
14:39:02|34042.93
14:39:03|34042.93
14:39:04|34042.93
14:39:05|34040.73
14:39:05|34040.73
14:39:07|34041.17
14:39:08|34041.17
14:39:09|34041.17
14:39:10|34041.17
14:39:11|34041.17
14:39:12|34040.74
14:39:13|34040.74
14:39:14|34036.16
14:39:15|34038.73
14:39:16|34038.73
14:39:18|34038.73
14:39:19|34038.73
14:39:20|34038.73
14:39:21|34038.64
14:39:21|34038.65
14:39:23|34038.64
14:39:24|34038.64
14:39:24|34038.64
14:39:26|34038.64
14:39:27|34038.64
14:39:28|34038.64
14:39:28|34038.64
14:39:30|34036.54
14:39:31|34036.54
14:39:32|34036.54
14:39:33|34036.54
14:39:34|34036.54
14:39:35|34036.54
14:39:36|34036.54
14:39:37|34036.54
14:39:37|34036.54
14:39:39|34036.54
14:39:40|34036.54
14:39:41|34031.06
14:39:42|34031.06
14:39:42|34031.06
14:39:44|34031.06
14:39:45|34037.45
14:39:46|34034.61
14:39:47|34025.85
14:39:47|34025.85
14:39:49|34025.85
14:39:50|34025.85
14:39:50|34025.85
14:39:52|34031.13
14:39:53|34031.13
14:39:55|34031.13
14:39:55|34031.13
14:39:57|34031.13
14:39:57|34031.13
14:39:58|34029.79
14:40:00|34022.98
14:40:02|34022.98
14:40:03|34025.57
14:40:04|34025.57
14:40:05|34025.57
14:40:05|34025.57
14:40:06|34025.57
14:40:08|34025.57
14:40:09|34014.86
14:40:10|34014.86
14:40:11|34016.38
14:40:11|34016.38
14:40:12|34016.38
14:40:14|34016.38
14:40:15|34016.38
14:40:16|34016.38
14:40:16|34016.38
14:40:18|34016.38
14:40:18|34016.38
14:40:20|34016.38
14:40:21|34016.38
14:40:22|34007.77
14:40:23|34014.15
14:40:24|34014.15
14:40:25|34014.15
14:40:26|34014.15
14:40:27|34014.15
14:40:28|34014.15
14:40:29|34014.15
14:40:30|34014.15
14:40:31|34014.15
14:40:32|34014.15
14:40:33|34009.6
14:40:34|34009.6
14:40:35|34009.6
14:40:36|34009.6
14:40:37|34016.11
14:40:38|34016.11
14:40:39|34016.1
14:40:40|34012.14
14:40:41|34012.14
14:40:42|34011.88
14:40:43|34011.88
14:40:44|34012.9
14:40:45|34012.9
14:40:46|34012.9
14:40:47|34012.89
14:40:48|34012.89
14:40:49|34012.89
14:40:50|34012.89
14:40:51|34011.7
14:40:52|34011.7
14:40:53|34009.62
14:40:54|34009.62
14:40:56|34009.62
14:40:57|34009.62
14:40:58|34009.49
14:40:59|34012.65
14:41:00|34012.65
14:41:02|34012.65
14:41:03|34012.65
14:41:03|34012.65
14:41:05|34012.65
14:41:05|34012.65
14:41:06|34012.65
14:41:07|34012.65
14:41:08|34012.65
14:41:09|34012.65
14:41:11|34012.65
14:41:11|34012.65
14:41:12|34034.64
14:41:13|34044.25
14:41:14|34044.25
14:41:16|34044.25
14:41:17|34044.25
14:41:18|34044.25
14:41:19|34044.25
14:41:20|34044.25
14:41:21|34044.25
14:41:22|34044.25
14:41:23|34044.25
14:41:24|34044.25
14:41:25|34044.25
14:41:26|34044.25
14:41:27|34031.04
14:41:27|34031.04
14:41:29|34031.04
14:41:30|34031.04
14:41:31|34031.04
14:41:32|34031.04
14:41:33|34026.54
14:41:34|34026.54
14:41:35|34026.54
14:41:36|34031.54
14:41:37|34034.18
14:41:38|34034.18
14:41:40|34036.68
14:41:40|34036.68
14:41:41|34036.68
14:41:42|34039.37
14:41:43|34039.37
14:41:45|34047.21
14:41:45|34047.21
14:41:46|34047.21
14:41:47|34035.78
14:41:49|34035.78
14:41:49|34032.62
14:41:51|34036.38
14:41:51|34036.38
14:41:52|34039.6
14:41:54|34039.6
14:41:55|34039.6
14:41:56|34039.61
14:41:57|34042.52
14:41:58|34042.52
14:42:00|34042.52
14:42:01|34042.52
14:42:01|34042.52
14:42:03|34042.52
14:42:04|34042.52
14:42:05|34042.52
14:42:05|34042.52
14:42:07|34042.52
14:42:08|34042.52
14:42:09|34042.52
14:42:09|34042.52
14:42:10|34042.52
14:42:11|34042.52
14:42:12|34041.2
14:42:13|34038.78
14:42:14|34038.78
14:42:16|34039.42
14:42:16|34039.42
14:42:17|34039.42
14:42:18|34039.42
14:42:20|34041.21
14:42:20|34041.21
14:42:21|34041.21
14:42:22|34041.21
14:42:23|34041.21
14:42:24|34048.5
14:42:25|34053.37
14:42:26|34053.37
14:42:27|34053.37
14:42:28|34053.37
14:42:29|34051.03
14:42:30|34051.04
14:42:31|34051.04
14:42:32|34051.04
14:42:33|34051.04
14:42:35|34054.02
14:42:35|34056.52
14:42:36|34056.52
14:42:37|34062.12
14:42:38|34062.12
14:42:39|34062.12
14:42:40|34056.52
14:42:42|34052.21
14:42:42|34055.22
14:42:44|34055.22
14:42:44|34055.22
14:42:45|34055.22
14:42:46|34055.22
14:42:47|34055.22
14:42:48|34055.22
14:42:49|34055.22
14:42:50|34055.22
14:42:51|34059.02
14:42:53|34059.02
14:42:53|34059.02
14:42:55|34067.99
14:42:56|34077.61
14:42:56|34073.21
14:42:58|34073.21
14:43:00|34073.21
14:43:01|34082.89
14:43:02|34082.89
14:43:03|34082.89
14:43:04|34082.89
14:43:04|34082.89
14:43:06|34082.89
14:43:06|34082.89
14:43:07|34082.89
14:43:08|34090.09
14:43:09|34090.09
14:43:10|34090.09
14:43:11|34090.09
14:43:12|34092.59
14:43:13|34086.45
14:43:15|34086.45
14:43:15|34086.45
14:43:17|34090.13
14:43:18|34090.13
14:43:18|34092.59
14:43:20|34095.81
14:43:21|34098.69
14:43:22|34100.
14:43:22|34096.88
14:43:24|34099.38
14:43:25|34099.38
14:43:26|34099.38
14:43:26|34099.38
14:43:28|34124.24
14:43:29|34124.24
14:43:30|34124.24
14:43:30|34110.43
14:43:32|34110.43
14:43:33|34110.43
14:43:34|34110.43
14:43:35|34110.43
14:43:36|34102.59
14:43:37|34102.59
14:43:38|34102.59
14:43:39|34102.59
14:43:40|34102.59
14:43:41|34102.59
14:43:41|34111.38
14:43:42|34111.38
14:43:44|34111.37
14:43:45|34111.37
14:43:45|34120.88
14:43:46|34119.32
14:43:48|34119.32
14:43:49|34127.78
14:43:50|34127.78
14:43:51|34127.79
14:43:51|34127.79
14:43:53|34127.79
14:43:54|34127.79
14:43:55|34127.79
14:43:55|34125.4
14:43:57|34119.82
14:43:59|34120.87
14:44:00|34120.87
14:44:02|34118.57
14:44:03|34118.57
14:44:04|34118.57
14:44:05|34118.57
14:44:05|34118.57
14:44:06|34118.57
14:44:08|34118.57
14:44:09|34118.57
14:44:09|34111.37
14:44:10|34109.02
14:44:12|34109.02
14:44:13|34109.02
14:44:13|34109.02
14:44:14|34109.02
14:44:15|34109.02
14:44:17|34109.02
14:44:18|34109.02
14:44:18|34109.02
14:44:20|34109.02
14:44:20|34109.02
14:44:21|34102.38
14:44:22|34102.38
14:44:23|34102.38
14:44:24|34118.52
14:44:25|34115.62
14:44:26|34115.62
14:44:28|34115.62
14:44:28|34115.62
14:44:30|34115.62
14:44:31|34115.62
14:44:31|34095.19
14:44:32|34095.19
14:44:33|34106.13
14:44:34|34106.13
14:44:36|34106.13
14:44:36|34106.13
14:44:37|34106.13
14:44:39|34097.96
14:44:39|34097.96
14:44:40|34097.96
14:44:41|34090.98
14:44:42|34090.98
14:44:43|34089.54
14:44:44|34089.54
14:44:46|34089.54
14:44:47|34089.54
14:44:47|34095.91
14:44:50|34095.91
14:44:51|34095.91
14:44:51|34095.91
14:44:52|34095.91
14:44:54|34095.91
14:44:55|34095.91
14:44:55|34095.91
14:44:57|34095.91
14:44:58|34095.91
14:44:59|34095.91
14:45:00|34095.91
14:45:01|34094.1
14:45:03|34094.1
14:45:04|34089.54
14:45:05|34089.54
14:45:06|34089.54
14:45:07|34088.49
14:45:08|34088.48
14:45:09|34088.48
14:45:10|34088.48
14:45:11|34088.48
14:45:12|34088.48
14:45:14|34074.55
14:45:15|34074.77
14:45:16|34074.77
14:45:17|34074.77
14:45:17|34074.77
14:45:18|34074.77
14:45:20|34074.77
14:45:20|34077.87
14:45:22|34077.87
14:45:22|34077.87
14:45:24|34077.87
14:45:26|34077.87
14:45:27|34077.87
14:45:27|34093.29
14:45:29|34093.29
14:45:30|34093.29
14:45:31|34093.29
14:45:31|34093.29
14:45:33|34093.29
14:45:34|34093.29
14:45:35|34097.79
14:45:36|34097.79
14:45:37|34097.79
14:45:38|34097.79
14:45:38|34097.79
14:45:40|34097.79
14:45:40|34097.79
14:45:41|34099.99
14:45:42|34099.99
14:45:43|34098.5
14:45:45|34098.5
14:45:45|34098.5
14:45:47|34098.5
14:45:48|34098.5
14:45:48|34093.15
14:45:50|34093.15
14:45:50|34093.15
14:45:52|34093.15
14:45:53|34093.15
14:45:54|34093.15
14:45:55|34086.71
14:45:56|34086.71
14:45:57|34086.71
14:45:58|34086.71
14:45:59|34086.71
14:46:00|34086.71
14:46:01|34084.19
14:46:02|34077.3
14:46:04|34077.3
14:46:05|34075.53
14:46:06|34075.53
14:46:07|34075.53
14:46:08|34075.53
14:46:09|34075.53
14:46:10|34075.53
14:46:10|34082.05
14:46:12|34082.05
14:46:13|34082.05
14:46:15|34082.05
14:46:16|34082.05
14:46:16|34089.47
14:46:18|34089.47
14:46:18|34089.47
14:46:19|34089.47
14:46:21|34089.47
14:46:22|34089.47
14:46:22|34089.47
14:46:23|34089.47
14:46:25|34089.47
14:46:25|34089.47
14:46:27|34089.47
14:46:27|34089.47
14:46:28|34089.47
14:46:29|34075.54
14:46:31|34075.53
14:46:31|34067.09
14:46:32|34067.09
14:46:33|34066.86
14:46:34|34066.86
14:46:36|34066.86
14:46:36|34066.86
14:46:37|34066.86
14:46:38|34066.86
14:46:39|34061.43
14:46:41|34061.43
14:46:41|34061.43
14:46:43|34061.43
14:46:44|34061.43
14:46:45|34060.98
14:46:46|34060.98
14:46:47|34060.98
14:46:48|34060.98
14:46:48|34061.86
14:46:49|34060.99
14:46:50|34060.99
14:46:51|34060.99
14:46:53|34060.99
14:46:54|34060.99
14:46:55|34060.99
14:46:56|34050.75
14:46:57|34050.75
14:46:58|34050.75
14:46:59|34050.75
14:47:01|34050.75
14:47:02|34050.75
14:47:03|34050.75
14:47:04|34050.75
14:47:05|34058.41
14:47:06|34058.41
14:47:08|34055.09
14:47:09|34055.09
14:47:09|34058.4
14:47:10|34058.4
14:47:11|34058.4
14:47:12|34058.4
14:47:13|34058.4
14:47:14|34058.4
14:47:16|34055.11
14:47:16|34055.11
14:47:18|34055.11
14:47:18|34055.11
14:47:19|34055.11
14:47:20|34055.11
14:47:21|34055.11
14:47:22|34055.
14:47:24|34055.
14:47:25|34055.
14:47:26|34064.73
14:47:27|34064.73
14:47:28|34064.73
14:47:29|34064.73
14:47:30|34064.73
14:47:31|34064.73
14:47:32|34064.73
14:47:33|34072.54
14:47:34|34072.54
14:47:35|34072.54
14:47:36|34080.94
14:47:37|34080.94
14:47:38|34080.94
14:47:39|34083.
14:47:40|34080.49
14:47:42|34077.99
14:47:43|34077.99
14:47:44|34077.99
14:47:44|34077.99
14:47:45|34077.99
14:47:47|34077.99
14:47:48|34081.01
14:47:48|34081.01
14:47:49|34081.01
14:47:51|34081.01
14:47:52|34081.01
14:47:52|34081.01
14:47:53|34075.49
14:47:54|34075.49
14:47:56|34075.49
14:47:57|34073.91
14:47:58|34073.91
14:47:59|34073.91
14:48:00|34073.91
14:48:02|34073.91
14:48:03|34073.91
14:48:04|34073.91
14:48:05|34073.91
14:48:05|34073.91
14:48:07|34062.44
14:48:08|34062.44
14:48:09|34062.44
14:48:10|34062.44
14:48:11|34062.44
14:48:12|34062.44
14:48:13|34062.44
14:48:13|34062.3
14:48:15|34062.3
14:48:16|34062.3
14:48:17|34062.3
14:48:18|34062.3
14:48:18|34062.3
14:48:19|34062.3
14:48:20|34062.3
14:48:22|34062.3
14:48:23|34062.3
14:48:23|34062.3
14:48:25|34070.73
14:48:26|34076.28
14:48:27|34076.28
14:48:28|34076.28
14:48:29|34076.28
14:48:30|34076.28
14:48:31|34076.28
14:48:32|34076.28
14:48:33|34076.28
14:48:34|34076.28
14:48:35|34076.28
14:48:36|34076.28
14:48:37|34076.29
14:48:38|34080.42
14:48:39|34080.42
14:48:40|34080.42
14:48:41|34078.42
14:48:42|34080.42
14:48:43|34080.42
14:48:44|34080.42
14:48:45|34080.42
14:48:46|34080.42
14:48:47|34080.42
14:48:49|34087.18
14:48:49|34083.43
14:48:51|34083.43
14:48:52|34083.43
14:48:53|34083.43
14:48:54|34083.43
14:48:55|34083.43
14:48:56|34083.43
14:48:57|34083.43
14:48:58|34083.43
14:48:59|34083.43
14:49:00|34083.43
14:49:01|34083.43
14:49:02|34090.36
14:49:04|34090.36
14:49:05|34090.36
14:49:07|34090.36
14:49:08|34087.74
14:49:09|34087.74
14:49:10|34086.25
14:49:11|34086.25
14:49:13|34086.25
14:49:13|34086.25
14:49:14|34086.25
14:49:16|34086.25
14:49:17|34086.25
14:49:17|34086.25
14:49:19|34086.25
14:49:19|34086.25
14:49:20|34086.25
14:49:21|34086.25
14:49:23|34078.7
14:49:23|34078.7
14:49:25|34078.96
14:49:25|34083.8
14:49:27|34085.51
14:49:28|34085.5
14:49:28|34082.61
14:49:30|34082.61
14:49:31|34082.61
14:49:31|34080.05
14:49:32|34080.05
14:49:33|34085.25
14:49:35|34092.23
14:49:36|34088.63
14:49:37|34088.63
14:49:38|34088.63
14:49:39|34086.58
14:49:40|34086.58
14:49:41|34086.58
14:49:42|34088.55
14:49:43|34088.55
14:49:44|34088.55
14:49:45|34088.55
14:49:46|34088.55
14:49:47|34088.55
14:49:48|34088.55
14:49:49|34088.55
14:49:50|34088.55
14:49:51|34088.48
14:49:52|34088.48
14:49:53|34088.48
14:49:54|34088.48
14:49:55|34088.48
14:49:56|34088.48
14:49:57|34088.48
14:49:58|34088.48
14:49:59|34088.63
14:50:00|34088.63
14:50:01|34088.63
14:50:03|34088.63
14:50:04|34088.63
14:50:04|34088.63
14:50:07|34088.63
14:50:08|34088.63
14:50:09|34088.63
14:50:09|34088.63
14:50:10|34088.63
14:50:12|34088.63
14:50:13|34088.63
14:50:14|34098.13
14:50:14|34094.4
14:50:16|34096.53
14:50:17|34097.42
14:50:17|34097.42
14:50:19|34096.5
14:50:20|34100.27
14:50:21|34100.28
14:50:21|34100.85
14:50:23|34100.85
14:50:23|34100.85
14:50:25|34101.6
14:50:26|34103.14
14:50:26|34105.64
14:50:28|34105.64
14:50:29|34100.61
14:50:29|34100.61
14:50:31|34100.61
14:50:32|34100.61
14:50:32|34100.61
14:50:34|34100.61
14:50:34|34100.61
14:50:36|34100.61
14:50:36|34109.44
14:50:38|34109.44
14:50:38|34104.59
14:50:40|34104.59
14:50:41|34104.59
14:50:42|34104.59
14:50:43|34103.29
14:50:44|34102.49
14:50:45|34102.49
14:50:46|34102.49
14:50:47|34105.27
14:50:48|34105.27
14:50:49|34105.27
14:50:50|34102.49
14:50:51|34102.72
14:50:52|34102.48
14:50:53|34102.48
14:50:54|34101.11
14:50:55|34101.11
14:50:56|34101.11
14:50:57|34101.11
14:50:58|34101.11
14:50:59|34101.11
14:51:01|34101.11
14:51:02|34101.11
14:51:03|34101.12
14:51:04|34094.38
14:51:05|34094.38
14:51:06|34092.51
14:51:07|34092.51
14:51:08|34090.01
14:51:09|34090.01
14:51:10|34085.38
14:51:11|34087.84
14:51:12|34087.84
14:51:13|34087.84
14:51:14|34087.84
14:51:15|34087.84
14:51:16|34087.84
14:51:17|34087.84
14:51:18|34090.6
14:51:19|34090.6
14:51:20|34090.6
14:51:21|34087.84
14:51:22|34085.76
14:51:23|34089.67
14:51:24|34089.64
14:51:25|34089.64
14:51:26|34089.64
14:51:27|34089.64
14:51:28|34089.64
14:51:29|34087.53
14:51:30|34087.76
14:51:32|34087.76
14:51:32|34086.32
14:51:34|34086.32
14:51:35|34089.09
14:51:36|34089.09
14:51:37|34089.09
14:51:38|34089.71
14:51:39|34093.21
14:51:40|34093.21
14:51:41|34099.64
14:51:42|34099.63
14:51:43|34099.63
14:51:45|34099.63
14:51:45|34099.63
14:51:46|34099.63
14:51:47|34099.63
14:51:48|34099.63
14:51:49|34099.63
14:51:50|34099.63
14:51:51|34099.63
14:51:52|34099.63
14:51:54|34099.63
14:51:54|34099.63
14:51:55|34099.63
14:51:56|34099.63
14:51:57|34099.63
14:51:59|34099.63
14:52:00|34103.27
14:52:01|34103.27
14:52:03|34103.27
14:52:04|34104.19
14:52:05|34104.19
14:52:06|34104.19
14:52:08|34104.19
14:52:09|34104.19
14:52:09|34104.19
14:52:10|34104.18
14:52:12|34111.01
14:52:13|34111.01
14:52:14|34117.13
14:52:14|34117.13
14:52:15|34138.51
14:52:17|34138.51
14:52:17|34138.51
14:52:18|34146.57
14:52:19|34146.57
14:52:20|34132.85
14:52:22|34132.85
14:52:23|34132.85
14:52:24|34149.98
14:52:25|34149.98
14:52:26|34149.98
14:52:26|34149.98
14:52:27|34149.98
14:52:29|34149.98
14:52:29|34149.98
14:52:31|34149.98
14:52:32|34130.34
14:52:33|34130.34
14:52:34|34135.28
14:52:35|34135.28
14:52:36|34131.34
14:52:37|34138.64
14:52:37|34133.68
14:52:39|34133.68
14:52:40|34133.68
14:52:41|34133.68
14:52:41|34133.68
14:52:42|34133.95
14:52:44|34133.95
14:52:44|34133.95
14:52:45|34133.95
14:52:46|34133.95
14:52:48|34133.95
14:52:49|34133.95
14:52:50|34140.29
14:52:51|34140.29
14:52:51|34135.91
14:52:52|34135.91
14:52:54|34135.91
14:52:55|34135.91
14:52:56|34135.91
14:52:57|34135.91
14:52:58|34135.91
14:52:58|34135.91
14:53:01|34142.64
14:53:02|34142.64
14:53:04|34142.64
14:53:05|34142.64
14:53:06|34142.64
14:53:07|34142.64
14:53:08|34142.64
14:53:09|34129.38
14:53:11|34129.43
14:53:11|34129.43
14:53:13|34124.97
14:53:13|34124.97
14:53:15|34124.97
14:53:16|34124.97
14:53:16|34124.97
14:53:18|34124.97
14:53:19|34124.97
14:53:20|34124.97
14:53:21|34124.97
14:53:22|34124.97
14:53:23|34124.97
14:53:24|34124.97
14:53:25|34124.97
14:53:26|34130.48
14:53:27|34130.48
14:53:28|34127.62
14:53:29|34127.62
14:53:30|34127.62
14:53:31|34127.62
14:53:32|34127.62
14:53:33|34119.68
14:53:34|34119.68
14:53:35|34116.26
14:53:36|34116.26
14:53:37|34116.26
14:53:38|34120.7
14:53:39|34120.7
14:53:40|34115.98
14:53:41|34113.48
14:53:42|34113.48
14:53:43|34113.48
14:53:44|34113.48
14:53:45|34113.48
14:53:46|34113.48
14:53:47|34113.48
14:53:48|34113.48
14:53:49|34113.48
14:53:50|34113.48
14:53:51|34113.48
14:53:52|34113.48
14:53:53|34113.48
14:53:54|34110.98
14:53:55|34110.98
14:53:57|34110.98
14:53:58|34110.98
14:53:58|34110.
14:53:59|34110.
14:54:01|34110.
14:54:02|34110.
14:54:04|34109.65
14:54:05|34109.65
14:54:06|34109.65
14:54:07|34107.53
14:54:08|34107.53
14:54:10|34108.86
14:54:10|34108.86
14:54:11|34108.86
14:54:13|34108.86
14:54:13|34108.86
14:54:14|34112.23
14:54:16|34112.23
14:54:17|34112.23
14:54:18|34112.23
14:54:19|34112.23
14:54:20|34112.15
14:54:21|34112.15
14:54:22|34121.62
14:54:23|34125.18
14:54:24|34125.18
14:54:25|34125.18
14:54:26|34125.18
14:54:27|34125.18
14:54:28|34125.18
14:54:29|34125.18
14:54:30|34125.18
14:54:31|34138.92
14:54:32|34138.92
14:54:33|34138.92
14:54:34|34138.92
14:54:35|34138.92
14:54:36|34138.92
14:54:37|34139.11
14:54:38|34139.11
14:54:39|34139.11
14:54:40|34139.11
14:54:41|34139.24
14:54:42|34139.24
14:54:43|34139.24
14:54:44|34138.85
14:54:45|34138.85
14:54:46|34138.85
14:54:47|34138.85
14:54:48|34144.3
14:54:49|34144.3
14:54:50|34144.61
14:54:51|34144.61
14:54:52|34144.61
14:54:53|34144.61
14:54:54|34144.61
14:54:55|34140.88
14:54:56|34140.88
14:54:57|34140.88
14:54:58|34140.88
14:54:59|34140.88
14:55:00|34154.41
14:55:01|34154.41
14:55:03|34154.41
14:55:03|34145.3
14:55:05|34145.3
14:55:06|34145.3
14:55:07|34145.3
14:55:08|34144.59
14:55:09|34144.59
14:55:11|34144.59
14:55:12|34148.06
14:55:12|34148.05
14:55:14|34145.3
14:55:15|34145.3
14:55:16|34145.3
14:55:17|34139.77
14:55:17|34139.77
14:55:18|34139.77
14:55:20|34132.33
14:55:20|34136.38
14:55:21|34130.99
14:55:23|34130.99
14:55:23|34130.99
14:55:25|34135.07
14:55:26|34135.07
14:55:27|34135.07
14:55:27|34135.07
14:55:28|34135.07
14:55:30|34129.
14:55:31|34134.21
14:55:32|34134.21
14:55:32|34134.21
14:55:33|34134.21
14:55:34|34130.
14:55:35|34130.
14:55:37|34130.
14:55:38|34140.01
14:55:38|34140.01
14:55:39|34140.01
14:55:40|34148.77
14:55:42|34148.77
14:55:42|34148.77
14:55:43|34148.77
14:55:44|34152.18
14:55:45|34152.18
14:55:46|34158.17
14:55:48|34158.17
14:55:49|34155.19
14:55:50|34155.19
14:55:51|34157.69
14:55:51|34161.34
14:55:53|34173.17
14:55:54|34173.17
14:55:55|34173.17
14:55:56|34177.49
14:55:57|34189.55
14:55:58|34189.55
14:55:59|34185.09
14:56:00|34183.84
14:56:01|34183.84
14:56:02|34177.44
14:56:03|34177.44
14:56:05|34177.44
14:56:06|34183.67
14:56:07|34183.67
14:56:08|34183.67
14:56:09|34187.94
14:56:09|34200.
14:56:11|34200.
14:56:11|34200.
14:56:13|34200.
14:56:13|34200.
14:56:14|34200.
14:56:16|34200.
14:56:16|34200.
14:56:17|34203.63
14:56:18|34207.12
14:56:19|34207.12
14:56:20|34207.12
14:56:22|34207.12
14:56:22|34207.12
14:56:24|34219.67
14:56:24|34222.18
14:56:25|34227.6
14:56:26|34227.6
14:56:28|34227.6
14:56:28|34222.13
14:56:29|34216.44
14:56:30|34216.44
14:56:32|34207.03
14:56:32|34199.58
14:56:34|34210.76
14:56:34|34210.76
14:56:35|34201.01
14:56:36|34201.01
14:56:37|34201.01
14:56:39|34201.01
14:56:40|34216.32
14:56:41|34203.53
14:56:42|34203.53
14:56:42|34203.53
14:56:44|34203.53
14:56:44|34203.53
14:56:46|34203.53
14:56:47|34203.53
14:56:47|34208.5
14:56:49|34207.9
14:56:50|34199.58
14:56:51|34192.15
14:56:52|34192.15
14:56:53|34192.71
14:56:54|34202.58
14:56:54|34202.58
14:56:56|34202.58
14:56:56|34202.58
14:56:58|34202.58
14:56:59|34202.58
14:57:00|34202.58
14:57:01|34202.58
14:57:02|34202.58
14:57:02|34202.58
14:57:05|34202.58
14:57:06|34192.68
14:57:06|34188.13
14:57:07|34188.13
14:57:09|34188.13
14:57:09|34187.61
14:57:10|34187.61
14:57:12|34208.38
14:57:13|34210.21
14:57:14|34210.21
14:57:15|34210.21
14:57:16|34210.21
14:57:17|34210.21
14:57:18|34221.25
14:57:19|34221.25
14:57:20|34205.15
14:57:21|34205.15
14:57:22|34205.15
14:57:23|34199.34
14:57:24|34199.34
14:57:25|34199.34
14:57:26|34199.34
14:57:27|34199.34
14:57:28|34199.34
14:57:29|34214.53
14:57:30|34214.53
14:57:31|34215.91
14:57:32|34211.45
14:57:34|34211.45
14:57:35|34211.45
14:57:35|34211.45
14:57:36|34211.45
14:57:37|34211.45
14:57:39|34211.45
14:57:39|34211.45
14:57:41|34211.45
14:57:42|34204.85
14:57:43|34204.85
14:57:44|34194.85
14:57:45|34195.24
14:57:46|34195.17
14:57:47|34195.17
14:57:48|34195.17
14:57:49|34195.17
14:57:50|34209.95
14:57:51|34209.95
14:57:52|34209.95
14:57:52|34209.95
14:57:54|34205.92
14:57:55|34205.93
14:57:56|34205.93
14:57:56|34205.93
14:57:58|34205.93
14:57:59|34205.93
14:57:59|34205.93
14:58:00|34198.98
14:58:02|34199.95
14:58:03|34201.06
14:58:03|34201.06
14:58:06|34205.93
14:58:07|34205.93
14:58:07|34205.93
14:58:08|34210.42
14:58:09|34203.76
14:58:11|34217.24
14:58:11|34209.4
14:58:12|34209.4
14:58:14|34209.4
14:58:15|34209.4
14:58:15|34209.4
14:58:17|34213.58
14:58:18|34213.58
14:58:19|34230.
14:58:20|34230.
14:58:21|34230.
14:58:22|34230.
14:58:23|34236.36
14:58:24|34244.59
14:58:25|34244.59
14:58:26|34244.59
14:58:27|34244.59
14:58:28|34244.59
14:58:30|34252.88
14:58:30|34257.88
14:58:31|34257.88
14:58:32|34257.88
14:58:33|34257.88
14:58:34|34257.88
14:58:36|34256.32
14:58:36|34256.32
14:58:37|34256.32
14:58:38|34260.39
14:58:39|34274.62
14:58:41|34274.62
14:58:41|34274.62
14:58:42|34287.22
14:58:43|34264.53
14:58:44|34264.32
14:58:46|34264.32
14:58:47|34264.32
14:58:47|34264.32
14:58:48|34264.32
14:58:49|34264.32
14:58:50|34257.42
14:58:51|34257.42
14:58:53|34269.52
14:58:54|34278.17
14:58:54|34278.17
14:58:56|34297.9
14:58:57|34297.9
14:58:58|34297.9
14:58:59|34297.9
14:59:00|34297.9
14:59:01|34297.9
14:59:02|34297.9
14:59:03|34297.9
14:59:04|34297.9
14:59:05|34297.9
14:59:07|34297.9
14:59:07|34297.9
14:59:09|34285.14
14:59:09|34285.14
14:59:10|34285.14
14:59:12|34285.14
14:59:12|34285.14
14:59:14|34285.14
14:59:14|34285.14
14:59:16|34285.14
14:59:16|34285.14
14:59:17|34285.14
14:59:19|34285.14
14:59:19|34285.14
14:59:21|34285.14
14:59:22|34257.26
14:59:23|34257.26
14:59:24|34248.45
14:59:25|34248.45
14:59:26|34248.45
14:59:26|34238.88
14:59:28|34238.88
14:59:28|34242.63
14:59:29|34242.63
14:59:30|34244.77
14:59:31|34237.92
14:59:32|34237.99
14:59:33|34237.92
14:59:34|34223.09
14:59:36|34230.3
14:59:37|34230.3
14:59:37|34230.3
14:59:39|34230.3
14:59:39|34233.19
14:59:40|34233.34
14:59:41|34230.85
14:59:42|34232.63
14:59:43|34233.25
14:59:45|34233.25
14:59:46|34244.
14:59:46|34244.
14:59:47|34244.
14:59:49|34244.
14:59:50|34244.
14:59:51|34244.
14:59:52|34244.
14:59:53|34244.
14:59:53|34244.
14:59:55|34244.
14:59:55|34244.
14:59:57|34253.24
14:59:58|34253.24
14:59:59|34253.24
14:59:59|34253.24
15:00:01|34240.09
15:00:01|34240.08
15:00:02|34240.08
15:00:03|34240.08
15:00:04|34240.08
15:00:06|34240.08
15:00:08|34239.87
15:00:09|34239.87
15:00:09|34246.72
15:00:10|34249.53
15:00:12|34250.85
15:00:12|34252.8
15:00:14|34252.8
15:00:14|34264.65
15:00:16|34264.65
15:00:16|34264.65
15:00:17|34279.32
15:00:19|34279.32
15:00:19|34279.32
15:00:21|34279.32
15:00:21|34279.32
15:00:22|34279.32
15:00:23|34279.32
15:00:24|34279.32
15:00:25|34260.94
15:00:27|34260.94
15:00:27|34254.27
15:00:28|34250.91
15:00:29|34248.41
15:00:30|34245.91
15:00:32|34245.91
15:00:33|34245.91
15:00:34|34245.91
15:00:34|34245.91
15:00:35|34227.96
15:00:36|34208.65
15:00:37|34219.3
15:00:38|34219.3
15:00:39|34219.3
15:00:40|34219.3
15:00:41|34203.36
15:00:42|34210.62
15:00:43|34199.21
15:00:45|34208.12
15:00:46|34196.08
15:00:47|34206.22
15:00:48|34206.22
15:00:48|34196.61
15:00:49|34188.98
15:00:50|34188.98
15:00:51|34188.98
15:00:52|34188.98
15:00:53|34195.57
15:00:54|34184.41
15:00:55|34187.96
15:00:56|34188.13
15:00:57|34183.74
15:00:58|34179.62
15:00:59|34192.39
15:01:01|34192.39
15:01:01|34192.39
15:01:02|34192.39
15:01:04|34191.49
15:01:04|34191.49
15:01:06|34191.49
15:01:06|34217.14
15:01:08|34201.21
15:01:09|34214.29
15:01:10|34214.28
15:01:11|34214.28
15:01:12|34214.28
15:01:13|34214.28
15:01:14|34214.28
15:01:15|34213.82
15:01:16|34214.23
15:01:17|34214.3
15:01:18|34214.3
15:01:19|34214.3
15:01:20|34196.98
15:01:21|34199.57
15:01:22|34196.98
15:01:23|34196.98
15:01:24|34196.98
15:01:25|34197.38
15:01:26|34195.06
15:01:27|34192.56
15:01:28|34191.08
15:01:29|34188.11
15:01:30|34191.06
15:01:31|34183.57
15:01:32|34183.57
15:01:33|34183.57
15:01:34|34183.57
15:01:36|34175.35
15:01:36|34175.35
15:01:37|34175.35
15:01:38|34184.25
15:01:39|34184.25
15:01:41|34189.18
15:01:41|34184.72
15:01:42|34184.72
15:01:44|34184.72
15:01:44|34189.94
15:01:46|34191.4
15:01:46|34191.4
15:01:48|34185.97
15:01:48|34185.89
15:01:49|34185.21
15:01:50|34182.71
15:01:51|34182.71
15:01:52|34182.71
15:01:53|34175.35
15:01:54|34183.08
15:01:55|34181.33
15:01:56|34179.15
15:01:57|34179.15
15:01:58|34179.15
15:02:00|34182.45
15:02:00|34182.19
15:02:01|34175.36
15:02:02|34175.36
15:02:03|34175.36
15:02:04|34175.37
15:02:05|34175.37
15:02:06|34175.37
15:02:07|34175.37
15:02:08|34175.35
15:02:10|34175.35
15:02:12|34175.35
15:02:13|34175.35
15:02:14|34175.35
15:02:15|34175.35
15:02:16|34169.96
15:02:17|34169.96
15:02:18|34175.09
15:02:19|34177.95
15:02:20|34177.6
15:02:21|34177.6
15:02:22|34177.6
15:02:24|34177.6
15:02:25|34193.47
15:02:26|34189.03
15:02:27|34186.53
15:02:28|34186.53
15:02:28|34186.53
15:02:30|34186.53
15:02:31|34186.53
15:02:32|34186.53
15:02:33|34186.53
15:02:33|34186.53
15:02:35|34186.53
15:02:36|34186.53
15:02:37|34186.53
15:02:37|34186.53
15:02:38|34186.53
15:02:39|34170.32
15:02:41|34170.32
15:02:41|34173.59
15:02:43|34173.59
15:02:44|34173.59
15:02:44|34168.56
15:02:46|34168.52
15:02:47|34168.52
15:02:48|34168.52
15:02:49|34168.52
15:02:49|34168.52
15:02:51|34165.18
15:02:51|34165.18
15:02:52|34165.18
15:02:54|34165.18
15:02:55|34165.18
15:02:55|34157.11
15:02:56|34157.11
15:02:58|34148.35
15:02:59|34148.35
15:02:59|34148.35
15:03:01|34148.35
15:03:02|34148.35
15:03:03|34150.42
15:03:04|34153.53
15:03:05|34153.53
15:03:05|34153.53
15:03:07|34146.8
15:03:08|34146.8
15:03:09|34139.42
15:03:11|34139.42
15:03:11|34128.73
15:03:13|34128.73
15:03:13|34130.78
15:03:14|34130.78
15:03:16|34130.78
15:03:16|34137.84
15:03:18|34127.17
15:03:18|34127.17
15:03:19|34127.17
15:03:21|34127.17
15:03:22|34137.42
15:03:23|34137.42
15:03:24|34137.42
15:03:25|34112.55
15:03:26|34112.55
15:03:27|34113.06
15:03:28|34113.06
15:03:29|34133.79
15:03:30|34133.79
15:03:31|34133.79
15:03:32|34133.79
15:03:33|34133.79
15:03:34|34133.79
15:03:35|34133.79
15:03:36|34133.79
15:03:38|34131.06
15:03:38|34131.06
15:03:40|34131.06
15:03:41|34131.06
15:03:42|34131.06
15:03:43|34126.78
15:03:43|34126.78
15:03:44|34126.78
15:03:46|34126.78
15:03:47|34126.78
15:03:48|34126.78
15:03:49|34131.38
15:03:50|34124.89
15:03:50|34124.89
15:03:52|34124.89
15:03:53|34124.89
15:03:54|34113.36
15:03:55|34113.36
15:03:55|34113.36
15:03:57|34113.36
15:03:58|34113.36
15:03:59|34113.36
15:04:00|34113.36
15:04:01|34113.36
15:04:03|34113.36
15:04:04|34113.36
15:04:04|34131.38
15:04:05|34147.32
15:04:06|34147.32
15:04:07|34147.32
15:04:08|34147.32
15:04:09|34147.32
15:04:11|34147.32
15:04:13|34124.06
15:04:14|34124.06
15:04:15|34113.05
15:04:16|34144.98
15:04:17|34144.98
15:04:18|34144.25
15:04:20|34129.34
15:04:21|34142.88
15:04:22|34141.95
15:04:23|34141.95
15:04:24|34139.85
15:04:25|34139.85
15:04:25|34138.63
15:04:27|34138.63
15:04:28|34144.95
15:04:29|34156.41
15:04:30|34156.41
15:04:31|34156.41
15:04:32|34156.41
15:04:32|34141.21
15:04:33|34141.21
15:04:35|34141.21
15:04:35|34140.57
15:04:37|34140.57
15:04:38|34140.57
15:04:39|34140.57
15:04:40|34140.57
15:04:41|34144.66
15:04:42|34144.66
15:04:43|34144.66
15:04:44|34144.66
15:04:45|34144.85
15:04:45|34144.85
15:04:47|34144.85
15:04:48|34144.85
15:04:48|34144.85
15:04:50|34144.85
15:04:51|34144.85
15:04:52|34144.85
15:04:52|34132.8
15:04:54|34132.8
15:04:55|34134.37
15:04:56|34134.37
15:04:57|34134.37
15:04:57|34134.37
15:04:59|34134.37
15:05:00|34134.37
15:05:02|34134.37
15:05:03|34134.37
15:05:04|34134.37
15:05:05|34139.96
15:05:06|34139.96
15:05:07|34149.67
15:05:08|34156.48
15:05:09|34159.89
15:05:10|34159.89
15:05:11|34159.89
15:05:13|34159.89
15:05:14|34162.25
15:05:15|34162.25
15:05:16|34162.25
15:05:17|34179.3
15:05:18|34180.34
15:05:19|34180.27
15:05:20|34180.27
15:05:21|34194.98
15:05:22|34206.82
15:05:23|34206.82
15:05:24|34206.82
15:05:25|34206.82
15:05:26|34206.82
15:05:27|34206.82
15:05:28|34206.82
15:05:30|34168.85
15:05:30|34168.85
15:05:31|34168.85
15:05:33|34181.88
15:05:33|34177.02
15:05:34|34174.59
15:05:35|34174.59
15:05:36|34174.59
15:05:37|34174.59
15:05:38|34174.59
15:05:40|34188.15
15:05:41|34188.15
15:05:41|34188.15
15:05:43|34188.15
15:05:43|34188.15
15:05:44|34188.15
15:05:45|34202.93
15:05:47|34202.93
15:05:47|34202.93
15:05:49|34202.93
15:05:49|34202.93
15:05:51|34202.93
15:05:52|34202.93
15:05:53|34190.39
15:05:53|34190.39
15:05:55|34190.39
15:05:55|34190.39
15:05:57|34190.39
15:05:58|34190.39
15:05:59|34190.39
15:06:00|34190.39
15:06:01|34190.39
15:06:01|34190.39
15:06:02|34187.76
15:06:03|34187.76
15:06:04|34189.96
15:06:06|34189.96
15:06:06|34189.96
15:06:07|34189.56
15:06:09|34189.56
15:06:10|34189.56
15:06:10|34189.56
15:06:12|34189.56
15:06:14|34187.76
15:06:15|34178.38
15:06:15|34178.38
15:06:17|34178.38
15:06:18|34178.38
15:06:19|34178.38
15:06:20|34178.38
15:06:21|34185.2
15:06:22|34185.2
15:06:23|34183.76
15:06:25|34182.2
15:06:25|34163.09
15:06:27|34177.21
15:06:27|34158.05
15:06:28|34158.05
15:06:30|34158.05
15:06:30|34158.05
15:06:32|34155.69
15:06:33|34155.69
15:06:34|34155.69
15:06:35|34166.52
15:06:35|34142.97
15:06:37|34142.97
15:06:38|34142.97
15:06:39|34142.97
15:06:40|34142.97
15:06:41|34142.97
15:06:41|34142.97
15:06:43|34142.97
15:06:44|34142.97
15:06:45|34148.07
15:06:45|34148.07
15:06:47|34148.07
15:06:48|34148.07
15:06:49|34148.07
15:06:50|34157.31
15:06:51|34144.57
15:06:52|34157.27
15:06:53|34148.89
15:06:54|34148.89
15:06:55|34148.89
15:06:56|34148.89
15:06:58|34148.89
15:06:58|34159.56
15:06:59|34159.56
15:07:01|34164.
15:07:01|34164.
15:07:02|34164.
15:07:03|34164.
15:07:04|34169.89
15:07:06|34169.89
15:07:06|34169.89
15:07:07|34169.89
15:07:08|34169.89
15:07:09|34169.89
15:07:10|34169.89
15:07:11|34169.89
15:07:12|34169.89
15:07:14|34169.89
15:07:16|34169.89
15:07:17|34169.89
15:07:17|34169.89
15:07:19|34169.89
15:07:20|34169.89
15:07:21|34169.89
15:07:22|34169.89
15:07:23|34169.89
15:07:23|34169.89
15:07:24|34162.26
15:07:26|34162.26
15:07:27|34162.26
15:07:28|34162.26
15:07:28|34162.26
15:07:29|34162.26
15:07:31|34162.26
15:07:32|34162.26
15:07:33|34162.26
15:07:34|34157.24
15:07:35|34157.24
15:07:36|34148.02
15:07:37|34148.02
15:07:38|34153.95
15:07:39|34153.95
15:07:40|34153.95
15:07:41|34153.95
15:07:42|34153.95
15:07:43|34150.27
15:07:44|34150.27
15:07:45|34150.73
15:07:46|34147.75
15:07:47|34150.49
15:07:48|34150.49
15:07:49|34150.49
15:07:50|34150.13
15:07:51|34143.61
15:07:52|34143.61
15:07:53|34143.61
15:07:54|34143.61
15:07:55|34143.61
15:07:56|34143.61
15:07:57|34143.61
15:07:58|34143.61
15:07:59|34143.92
15:08:00|34143.92
15:08:01|34143.92
15:08:02|34143.92
15:08:03|34143.92
15:08:04|34143.92
15:08:05|34157.17
15:08:06|34157.82
15:08:07|34157.82
15:08:09|34157.82
15:08:09|34157.82
15:08:10|34157.82
15:08:11|34157.82
15:08:13|34157.82
15:08:13|34157.82
15:08:15|34157.82
15:08:17|34157.82
15:08:18|34157.82
15:08:19|34157.82
15:08:21|34157.82
15:08:22|34157.82
15:08:23|34157.82
15:08:24|34157.82
15:08:24|34169.87
15:08:25|34169.79
15:08:27|34169.81
15:08:28|34169.81
15:08:28|34169.74
15:08:29|34169.74
15:08:31|34169.74
15:08:31|34169.74
15:08:33|34169.74
15:08:34|34169.74
15:08:34|34169.74
15:08:36|34169.74
15:08:36|34169.74
15:08:38|34169.74
15:08:38|34169.74
15:08:39|34169.89
15:08:40|34181.61
15:08:42|34182.01
15:08:43|34182.01
15:08:44|34182.01
15:08:46|34182.01
15:08:46|34182.01
15:08:47|34182.01
15:08:49|34182.01
15:08:49|34182.01
15:08:51|34182.01
15:08:51|34182.01
15:08:52|34191.9
15:08:54|34191.9
15:08:55|34191.9
15:08:56|34191.9
15:08:56|34191.9
15:08:57|34191.9
15:08:59|34191.9
15:08:59|34191.9
15:09:01|34191.9
15:09:01|34191.9
15:09:03|34191.9
15:09:04|34191.9
15:09:05|34167.13
15:09:05|34167.13
15:09:07|34167.13
15:09:08|34167.13
15:09:09|34167.13
15:09:09|34167.13
15:09:10|34167.13
15:09:11|34162.52
15:09:12|34162.52
15:09:13|34162.08
15:09:15|34162.08
15:09:16|34162.08
15:09:17|34160.68
15:09:18|34160.68
15:09:20|34160.68
15:09:21|34160.68
15:09:22|34171.97
15:09:23|34171.97
15:09:24|34171.97
15:09:25|34172.41
15:09:25|34172.41
15:09:27|34172.41
15:09:27|34172.41
15:09:28|34172.41
15:09:30|34172.41
15:09:30|34172.41
15:09:32|34172.41
15:09:33|34172.41
15:09:34|34172.41
15:09:35|34172.41
15:09:36|34172.41
15:09:37|34173.45
15:09:37|34173.45
15:09:39|34173.45
15:09:39|34173.45
15:09:40|34180.5
15:09:42|34180.5
15:09:42|34180.5
15:09:43|34180.5
15:09:45|34169.17
15:09:46|34166.27
15:09:47|34155.14
15:09:48|34155.14
15:09:48|34160.2
15:09:50|34160.2
15:09:50|34160.2
15:09:52|34160.2
15:09:53|34160.83
15:09:54|34160.83
15:09:55|34160.83
15:09:56|34160.83
15:09:56|34160.83
15:09:58|34160.83
15:09:59|34160.83
15:10:00|34160.83
15:10:01|34160.83
15:10:02|34160.83
15:10:03|34160.83
15:10:04|34160.83
15:10:06|34160.83
15:10:07|34160.83
15:10:08|34160.83
15:10:08|34160.83
15:10:09|34160.83
15:10:10|34160.83
15:10:11|34160.83
15:10:13|34160.83
15:10:14|34189.39
15:10:15|34189.39
15:10:15|34189.39
15:10:16|34200.
15:10:18|34200.
15:10:20|34200.
15:10:21|34200.
15:10:22|34200.
15:10:23|34200.
15:10:24|34200.
15:10:26|34200.
15:10:26|34200.
15:10:27|34200.
15:10:29|34200.
15:10:29|34200.
15:10:31|34207.87
15:10:31|34207.87
15:10:33|34207.87
15:10:35|34200.79
15:10:36|34200.79
15:10:36|34200.79
15:10:37|34200.79
15:10:39|34200.79
15:10:40|34200.79
15:10:41|34200.79
15:10:42|34200.79
15:10:43|34213.5
15:10:44|34213.5
15:10:45|34213.58
15:10:45|34213.58
15:10:47|34213.58
15:10:48|34213.58
15:10:49|34213.58
15:10:50|34213.58
15:10:50|34213.58
15:10:52|34199.92
15:10:53|34199.92
15:10:53|34200.23
15:10:54|34200.23
15:10:55|34200.23
15:10:56|34200.23
15:10:58|34199.89
15:10:59|34199.89
15:10:59|34199.89
15:11:00|34188.33
15:11:02|34188.33
15:11:02|34188.33
15:11:03|34188.33
15:11:05|34194.65
15:11:06|34194.65
15:11:07|34196.83
15:11:07|34211.19
15:11:09|34211.19
15:11:10|34211.19
15:11:11|34211.19
15:11:11|34211.19
15:11:12|34211.19
15:11:14|34211.19
15:11:15|34211.19
15:11:16|34211.19
15:11:16|34211.19
15:11:18|34211.19
15:11:19|34211.19
15:11:21|34213.74
15:11:22|34213.74
15:11:23|34204.83
15:11:24|34204.83
15:11:25|34198.84
15:11:26|34198.84
15:11:27|34198.84
15:11:29|34206.58
15:11:29|34234.09
15:11:31|34232.54
15:11:31|34232.54
15:11:33|34221.43
15:11:34|34221.43
15:11:35|34221.43
15:11:36|34221.43
15:11:37|34221.43
15:11:37|34221.43
15:11:39|34221.43
15:11:40|34222.28
15:11:41|34222.55
15:11:41|34222.55
15:11:43|34222.55
15:11:44|34222.55
15:11:45|34222.55
15:11:46|34222.55
15:11:47|34222.55
15:11:47|34228.2
15:11:48|34228.2
15:11:50|34228.2
15:11:51|34228.2
15:11:52|34223.22
15:11:53|34223.22
15:11:54|34223.22
15:11:55|34223.22
15:11:56|34223.22
15:11:57|34223.22
15:11:58|34223.22
15:11:59|34223.22
15:12:00|34223.22
15:12:02|34223.22
15:12:02|34227.16
15:12:04|34227.16
15:12:04|34224.46
15:12:06|34224.46
15:12:07|34224.46
15:12:08|34224.46
15:12:08|34224.46
15:12:10|34224.46
15:12:11|34224.46
15:12:12|34224.46
15:12:13|34224.46
15:12:13|34224.46
15:12:15|34224.46
15:12:16|34224.46
15:12:16|34224.46
15:12:18|34224.46
15:12:18|34230.45
15:12:21|34224.43
15:12:22|34224.43
15:12:22|34224.3
15:12:24|34232.53
15:12:25|34232.54
15:12:25|34229.7
15:12:27|34229.7
15:12:28|34229.7
15:12:29|34229.7
15:12:29|34229.7
15:12:31|34234.95
15:12:31|34234.95
15:12:32|34234.95
15:12:34|34230.98
15:12:34|34234.95
15:12:36|34234.95
15:12:37|34235.13
15:12:38|34238.43
15:12:39|34238.43
15:12:40|34238.44
15:12:41|34252.01
15:12:42|34252.01
15:12:43|34252.01
15:12:44|34252.01
15:12:45|34252.01
15:12:46|34252.01
15:12:47|34252.01
15:12:48|34258.78
15:12:49|34258.78
15:12:49|34258.78
15:12:51|34258.78
15:12:52|34259.5
15:12:53|34259.46
15:12:53|34259.46
15:12:55|34259.46
15:12:56|34250.41
15:12:57|34261.13
15:12:58|34246.32
15:12:58|34256.84
15:13:00|34256.84
15:13:01|34261.28
15:13:01|34271.75
15:13:03|34271.75
15:13:04|34273.26
15:13:05|34294.45
15:13:06|34286.72
15:13:07|34294.38
15:13:08|34294.38
15:13:09|34294.38
15:13:10|34294.38
15:13:11|34294.38
15:13:12|34294.38
15:13:13|34294.38
15:13:14|34312.4
15:13:15|34320.
15:13:16|34320.
15:13:17|34320.
15:13:18|34320.
15:13:19|34300.
15:13:21|34313.68
15:13:22|34313.68
15:13:23|34313.68
15:13:24|34313.68
15:13:26|34313.68
15:13:27|34313.68
15:13:28|34313.68
15:13:29|34313.68
15:13:29|34313.68
15:13:31|34313.68
15:13:31|34313.68
15:13:32|34317.85
15:13:33|34317.85
15:13:35|34321.22
15:13:35|34321.22
15:13:36|34321.22
15:13:38|34321.22
15:13:38|34321.22
15:13:39|34321.22
15:13:40|34321.22
15:13:42|34321.22
15:13:42|34321.22
15:13:43|34306.51
15:13:45|34306.51
15:13:45|34314.08
15:13:47|34314.06
15:13:47|34319.88
15:13:48|34319.88
15:13:49|34319.88
15:13:50|34319.88
15:13:51|34306.25
15:13:53|34306.25
15:13:53|34306.25
15:13:55|34303.16
15:13:56|34303.16
15:13:57|34299.24
15:13:57|34295.57
15:13:59|34295.57
15:14:00|34295.57
15:14:01|34295.57
15:14:02|34295.57
15:14:03|34295.57
15:14:04|34295.96
15:14:05|34303.15
15:14:06|34303.15
15:14:07|34303.15
15:14:08|34303.16
15:14:09|34303.16
15:14:10|34303.16
15:14:11|34303.16
15:14:12|34314.74
15:14:13|34302.77
15:14:15|34302.77
15:14:15|34297.77
15:14:17|34297.87
15:14:17|34303.16
15:14:19|34303.16
15:14:20|34303.16
15:14:21|34303.16
15:14:22|34303.16
15:14:23|34303.16
15:14:24|34303.16
15:14:25|34303.16
15:14:27|34303.11
15:14:27|34303.11
15:14:28|34303.11
15:14:30|34303.11
15:14:30|34300.82
15:14:31|34300.82
15:14:32|34300.82
15:14:33|34298.97
15:14:35|34298.97
15:14:35|34298.97
15:14:36|34298.97
15:14:37|34298.97
15:14:39|34298.97
15:14:40|34298.97
15:14:41|34300.27
15:14:42|34300.27
15:14:43|34300.27
15:14:44|34293.71
15:14:45|34300.82
15:14:46|34300.82
15:14:47|34290.1
15:14:48|34290.1
15:14:49|34287.74
15:14:50|34287.76
15:14:51|34287.76
15:14:52|34269.2
15:14:53|34269.16
15:14:54|34269.16
15:14:56|34269.16
15:14:57|34269.16
15:14:57|34269.16
15:14:58|34269.16
15:14:59|34269.16
15:15:00|34273.71
15:15:01|34273.71
15:15:02|34273.71
15:15:03|34273.71
15:15:04|34272.46
15:15:05|34272.46
15:15:06|34272.46
15:15:07|34273.71
15:15:08|34273.71
15:15:09|34273.71
15:15:10|34273.71
15:15:12|34284.19
15:15:13|34292.67
15:15:13|34292.67
15:15:14|34292.67
15:15:15|34293.07
15:15:17|34293.07
15:15:19|34293.07
15:15:19|34293.07
15:15:20|34281.21
15:15:22|34279.21
15:15:24|34279.21
15:15:25|34272.33
15:15:26|34267.87
15:15:28|34267.87
15:15:28|34267.87
15:15:29|34267.87
15:15:30|34267.87
15:15:31|34267.87
15:15:32|34241.47
15:15:34|34241.47
15:15:35|34241.9
15:15:36|34241.9
15:15:37|34241.9
15:15:37|34265.71
15:15:38|34265.71
15:15:40|34272.77
15:15:40|34272.77
15:15:41|34272.77
15:15:43|34272.77
15:15:43|34272.77
15:15:44|34272.77
15:15:45|34272.77
15:15:46|34272.77
15:15:47|34272.77
15:15:48|34272.77
15:15:50|34272.77
15:15:51|34272.77
15:15:51|34272.77
15:15:53|34272.77
15:15:53|34272.77
15:15:55|34272.77
15:15:56|34272.77
15:15:56|34272.77
15:15:58|34272.77
15:15:59|34272.77
15:16:00|34272.77
15:16:00|34254.6
15:16:02|34254.6
15:16:03|34254.6
15:16:04|34254.6
15:16:05|34247.78
15:16:06|34247.78
15:16:07|34247.78
15:16:08|34247.78
15:16:09|34247.78
15:16:10|34252.59
15:16:11|34257.43
15:16:12|34257.43
15:16:13|34257.43
15:16:14|34257.43
15:16:15|34257.43
15:16:16|34257.43
15:16:17|34257.43
15:16:19|34257.43
15:16:19|34257.43
15:16:20|34257.43
15:16:21|34257.43
15:16:23|34257.43
15:16:24|34257.43
15:16:25|34248.85
15:16:26|34248.85
15:16:27|34248.85
15:16:28|34248.85
15:16:29|34248.85
15:16:31|34248.08
15:16:32|34248.08
15:16:33|34248.08
15:16:34|34251.2
15:16:35|34251.2
15:16:35|34251.2
15:16:36|34251.2
15:16:37|34251.2
15:16:38|34251.2
15:16:39|34251.2
15:16:41|34251.2
15:16:41|34251.2
15:16:42|34251.2
15:16:43|34251.2
15:16:44|34251.2
15:16:46|34251.2
15:16:46|34256.03
15:16:48|34256.03
15:16:49|34258.16
15:16:50|34258.16
15:16:51|34258.16
15:16:51|34256.25
15:16:53|34256.25
15:16:53|34260.14
15:16:54|34260.14
15:16:56|34260.14
15:16:57|34260.14
15:16:58|34260.14
15:16:58|34260.14
15:17:00|34260.14
15:17:01|34260.14
15:17:01|34260.14
15:17:02|34260.14
15:17:04|34260.14
15:17:05|34260.14
15:17:06|34260.14
15:17:07|34260.14
15:17:08|34260.14
15:17:09|34260.14
15:17:09|34260.14
15:17:11|34260.14
15:17:11|34260.14
15:17:13|34258.42
15:17:14|34258.42
15:17:15|34258.42
15:17:16|34258.42
15:17:16|34258.42
15:17:17|34256.34
15:17:19|34251.77
15:17:20|34251.77
15:17:20|34234.18
15:17:22|34234.18
15:17:22|34234.18
15:17:23|34234.18
15:17:26|34237.87
15:17:27|34237.87
15:17:27|34237.87
15:17:28|34243.5
15:17:29|34243.5
15:17:30|34243.5
15:17:31|34250.41
15:17:32|34250.41
15:17:34|34238.04
15:17:35|34238.04
15:17:35|34238.04
15:17:37|34238.04
15:17:37|34238.05
15:17:39|34238.05
15:17:39|34238.05
15:17:41|34238.05
15:17:42|34258.67
15:17:43|34258.67
15:17:43|34258.67
15:17:45|34258.67
15:17:46|34252.35
15:17:47|34252.35
15:17:48|34246.25
15:17:49|34246.25
15:17:51|34246.25
15:17:52|34246.25
15:17:52|34256.36
15:17:54|34256.36
15:17:55|34256.36
15:17:55|34256.36
15:17:56|34256.36
15:17:58|34250.88
15:17:58|34250.88
15:18:00|34250.88
15:18:00|34250.88
15:18:02|34250.88
15:18:02|34250.88
15:18:03|34250.88
15:18:04|34244.82
15:18:06|34243.99
15:18:07|34243.99
15:18:08|34243.99
15:18:09|34243.99
15:18:09|34243.99
15:18:10|34243.99
15:18:11|34243.99
15:18:13|34243.99
15:18:14|34239.44
15:18:15|34239.44
15:18:15|34239.44
15:18:17|34239.44
15:18:17|34239.44
15:18:19|34239.44
15:18:20|34239.44
15:18:20|34239.44
15:18:21|34239.44
15:18:22|34241.43
15:18:24|34241.43
15:18:24|34251.97
15:18:26|34237.62
15:18:27|34237.62
15:18:29|34237.62
15:18:30|34236.94
15:18:30|34236.94
15:18:32|34236.94
15:18:33|34236.94
15:18:34|34236.94
15:18:35|34236.94
15:18:36|34236.94
15:18:37|34252.37
15:18:38|34252.37
15:18:39|34252.37
15:18:40|34252.37
15:18:41|34254.53
15:18:42|34254.53
15:18:43|34254.53
15:18:44|34254.53
15:18:45|34247.79
15:18:46|34247.79
15:18:47|34247.79
15:18:48|34247.79
15:18:49|34247.79
15:18:50|34247.79
15:18:51|34247.79
15:18:52|34247.79
15:18:53|34247.79
15:18:54|34247.79
15:18:55|34247.79
15:18:56|34247.79
15:18:57|34250.35
15:18:58|34247.8
15:18:59|34247.8
15:19:00|34247.8
15:19:01|34247.79
15:19:02|34247.79
15:19:03|34249.38
15:19:04|34249.38
15:19:05|34249.24
15:19:06|34249.24
15:19:07|34249.24
15:19:08|34249.24
15:19:09|34249.24
15:19:10|34248.84
15:19:11|34248.84
15:19:12|34248.84
15:19:13|34240.83
15:19:14|34240.83
15:19:15|34240.83
15:19:16|34243.01
15:19:17|34243.01
15:19:18|34243.01
15:19:19|34243.
15:19:20|34243.
15:19:21|34243.
15:19:22|34243.
15:19:23|34243.
15:19:24|34243.
15:19:25|34243.
15:19:27|34243.
15:19:27|34243.
15:19:29|34243.
15:19:30|34243.
15:19:31|34243.
15:19:32|34243.
15:19:33|34243.
15:19:35|34243.
15:19:35|34243.
15:19:37|34243.
15:19:37|34243.01
15:19:39|34243.01
15:19:40|34243.01
15:19:41|34243.01
15:19:42|34243.01
15:19:43|34248.38
15:19:45|34248.38
15:19:45|34248.38
15:19:46|34245.11
15:19:47|34245.11
15:19:49|34245.11
15:19:49|34245.11
15:19:50|34245.11
15:19:52|34245.11
15:19:53|34245.11
15:19:53|34245.11
15:19:54|34245.11
15:19:55|34245.11
15:19:57|34245.11
15:19:57|34248.95
15:19:58|34248.95
15:20:00|34248.8
15:20:00|34248.8
15:20:02|34248.8
15:20:03|34248.8
15:20:03|34248.8
15:20:05|34248.8
15:20:05|34248.8
15:20:07|34248.8
15:20:07|34240.81
15:20:09|34240.81
15:20:10|34240.81
15:20:11|34240.81
15:20:11|34240.81
15:20:13|34240.81
15:20:14|34250.98
15:20:15|34250.98
15:20:15|34250.98
15:20:17|34250.98
15:20:17|34251.01
15:20:19|34251.01
15:20:20|34251.01
15:20:20|34251.01
15:20:22|34252.73
15:20:22|34252.73
15:20:25|34235.9
15:20:26|34235.9
15:20:26|34235.9
15:20:28|34235.9
15:20:29|34235.9
15:20:30|34235.9
15:20:31|34235.9
15:20:32|34236.29
15:20:33|34236.29
15:20:35|34236.29
15:20:36|34236.29
15:20:36|34236.29
15:20:38|34236.71
15:20:39|34243.98
15:20:40|34243.98
15:20:41|34243.98
15:20:42|34243.98
15:20:42|34243.98
15:20:44|34236.14
15:20:46|34236.14
15:20:46|34236.14
15:20:48|34236.14
15:20:48|34236.14
15:20:50|34236.14
15:20:51|34236.21
15:20:52|34236.21
15:20:53|34236.21
15:20:54|34236.21
15:20:55|34236.21
15:20:56|34236.21
15:20:57|34236.21
15:20:58|34236.21
15:20:59|34236.21
15:21:00|34238.04
15:21:01|34238.04
15:21:02|34239.83
15:21:03|34239.83
15:21:04|34237.97
15:21:05|34237.97
15:21:06|34236.13
15:21:07|34236.13
15:21:08|34236.13
15:21:09|34236.13
15:21:11|34236.13
15:21:11|34236.13
15:21:12|34236.13
15:21:13|34229.75
15:21:14|34235.79
15:21:15|34235.79
15:21:16|34235.18
15:21:17|34234.29
15:21:18|34234.29
15:21:19|34234.29
15:21:20|34234.28
15:21:21|34234.28
15:21:22|34234.28
15:21:23|34234.28
15:21:25|34234.29
15:21:26|34234.29
15:21:26|34234.28
15:21:27|34226.87
15:21:28|34225.05
15:21:30|34225.05
15:21:30|34206.02
15:21:31|34209.78
15:21:33|34192.23
15:21:34|34192.23
15:21:35|34199.62
15:21:36|34198.82
15:21:37|34198.82
15:21:38|34179.71
15:21:39|34179.71
15:21:41|34179.71
15:21:42|34194.09
15:21:43|34194.09
15:21:44|34194.09
15:21:44|34195.16
15:21:46|34195.16
15:21:46|34195.16
15:21:47|34195.16
15:21:49|34192.02
15:21:49|34192.02
15:21:52|34192.02
15:21:52|34192.02
15:21:54|34192.02
15:21:54|34192.02
15:21:55|34192.02
15:21:57|34192.02
15:21:58|34192.02
15:21:59|34192.02
15:22:00|34192.02
15:22:01|34192.02
15:22:02|34192.02
15:22:03|34192.02
15:22:04|34192.02
15:22:04|34190.27
15:22:07|34190.27
15:22:07|34190.27
15:22:09|34190.27
15:22:10|34190.27
15:22:11|34190.27
15:22:12|34190.27
15:22:12|34184.28
15:22:14|34184.28
15:22:15|34184.39
15:22:15|34184.39
15:22:17|34184.39
15:22:18|34184.39
15:22:20|34184.39
15:22:21|34199.82
15:22:22|34199.82
15:22:23|34199.82
15:22:24|34199.82
15:22:25|34199.82
15:22:27|34199.83
15:22:27|34199.83
15:22:29|34199.83
15:22:30|34199.83
15:22:31|34199.83
15:22:32|34199.83
15:22:33|34199.83
15:22:34|34199.83
15:22:35|34199.83
15:22:36|34199.83
15:22:37|34199.83
15:22:38|34199.83
15:22:39|34200.11
15:22:41|34207.31
15:22:42|34200.84
15:22:43|34200.84
15:22:44|34200.84
15:22:45|34205.2
15:22:46|34213.43
15:22:47|34213.43
15:22:48|34216.62
15:22:49|34216.47
15:22:50|34216.47
15:22:51|34216.47
15:22:52|34216.47
15:22:53|34216.47
15:22:54|34216.47
15:22:55|34216.47
15:22:56|34216.47
15:22:57|34216.47
15:22:58|34225.87
15:22:59|34227.37
15:23:00|34227.37
15:23:01|34227.37
15:23:02|34222.5
15:23:03|34222.5
15:23:04|34222.5
15:23:05|34222.5
15:23:06|34226.08
15:23:07|34226.08
15:23:08|34226.08
15:23:09|34226.08
15:23:10|34222.91
15:23:11|34222.91
15:23:12|34222.91
15:23:13|34222.91
15:23:14|34222.91
15:23:15|34222.91
15:23:16|34222.91
15:23:17|34222.91
15:23:18|34213.84
15:23:20|34213.84
15:23:20|34219.79
15:23:22|34219.79
15:23:23|34219.79
15:23:24|34219.79
15:23:25|34219.79
15:23:26|34212.94
15:23:27|34212.94
15:23:28|34212.94
15:23:29|34212.94
15:23:31|34216.11
15:23:32|34216.11
15:23:33|34216.11
15:23:34|34216.11
15:23:35|34216.11
15:23:36|34206.99
15:23:37|34206.99
15:23:39|34204.69
15:23:40|34204.69
15:23:41|34204.69
15:23:42|34204.69
15:23:43|34204.69
15:23:44|34202.39
15:23:44|34202.39
15:23:46|34202.38
15:23:46|34200.04
15:23:47|34197.54
15:23:49|34197.54
15:23:49|34197.54
15:23:51|34197.54
15:23:52|34199.82
15:23:53|34197.55
15:23:54|34197.55
15:23:55|34197.55
15:23:56|34184.
15:23:57|34184.
15:23:58|34184.
15:23:59|34184.
15:23:59|34184.
15:24:01|34195.27
15:24:02|34195.27
15:24:03|34195.27
15:24:04|34195.27
15:24:05|34195.27
15:24:06|34195.27
15:24:07|34195.27
15:24:08|34197.87
15:24:09|34191.98
15:24:10|34197.73
15:24:11|34197.73
15:24:12|34196.9
15:24:13|34196.84
15:24:14|34196.83
15:24:15|34196.83
15:24:16|34196.83
15:24:17|34195.1
15:24:18|34195.1
15:24:19|34195.1
15:24:20|34188.39
15:24:21|34188.39
15:24:22|34188.39
15:24:23|34188.46
15:24:24|34188.46
15:24:25|34188.46
15:24:26|34188.46
15:24:27|34188.46
15:24:28|34188.46
15:24:29|34188.46
15:24:31|34189.49
15:24:31|34189.49
15:24:34|34191.21
15:24:35|34191.21
15:24:36|34193.
15:24:37|34193.
15:24:38|34193.
15:24:39|34193.
15:24:40|34198.4
15:24:41|34198.4
15:24:42|34198.54
15:24:43|34198.54
15:24:44|34198.54
15:24:45|34198.54
15:24:46|34198.54
15:24:47|34198.54
15:24:48|34198.54
15:24:49|34198.54
15:24:50|34198.54
15:24:51|34205.19
15:24:52|34205.19
15:24:53|34205.19
15:24:54|34205.19
15:24:55|34205.19
15:24:56|34205.19
15:24:57|34209.7
15:24:58|34209.7
15:24:59|34209.7
15:25:00|34212.28
15:25:01|34212.28
15:25:02|34206.26
15:25:03|34204.06
15:25:04|34197.22
15:25:05|34199.24
15:25:06|34199.24
15:25:07|34199.24
15:25:08|34199.24
15:25:09|34199.24
15:25:11|34202.64
15:25:11|34202.64
15:25:12|34196.75
15:25:13|34196.74
15:25:14|34196.74
15:25:15|34196.74
15:25:16|34196.74
15:25:18|34196.74
15:25:18|34196.74
15:25:19|34196.74
15:25:20|34196.74
15:25:22|34196.74
15:25:22|34203.57
15:25:23|34196.75
15:25:24|34196.75
15:25:25|34196.75
15:25:26|34196.75
15:25:27|34196.75
15:25:28|34196.75
15:25:29|34203.55
15:25:30|34203.55
15:25:32|34203.55
15:25:33|34189.9
15:25:35|34193.58
15:25:35|34193.93
15:25:37|34193.93
15:25:37|34193.93
15:25:38|34199.37
15:25:40|34199.37
15:25:40|34204.67
15:25:41|34204.67
15:25:43|34204.67
15:25:44|34204.67
15:25:45|34204.67
15:25:46|34204.67
15:25:47|34204.67
15:25:48|34199.53
15:25:49|34199.53
15:25:50|34199.53
15:25:51|34197.84
15:25:52|34199.42
15:25:53|34197.84
15:25:53|34176.23
15:25:54|34176.23
15:25:56|34176.23
15:25:57|34176.23
15:25:58|34176.23
15:25:59|34195.29
15:26:00|34195.29
15:26:01|34195.29
15:26:01|34195.29
15:26:02|34195.29
15:26:04|34195.29
15:26:05|34195.29
15:26:06|34189.04
15:26:06|34189.04
15:26:08|34189.04
15:26:09|34189.04
15:26:10|34189.04
15:26:11|34189.04
15:26:13|34195.66
15:26:13|34195.66
15:26:15|34195.66
15:26:16|34193.27
15:26:16|34193.27
15:26:17|34193.27
15:26:18|34193.27
15:26:20|34193.27
15:26:20|34195.67
15:26:22|34195.67
15:26:22|34195.67
15:26:24|34188.83
15:26:24|34188.83
15:26:26|34188.83
15:26:27|34188.83
15:26:27|34188.61
15:26:29|34188.48
15:26:30|34177.28
15:26:31|34177.28
15:26:31|34182.51
15:26:32|34182.51
15:26:34|34182.51
15:26:35|34182.51
15:26:36|34182.51
15:26:37|34182.51
15:26:37|34182.49
15:26:38|34182.49
15:26:41|34182.5
15:26:41|34188.86
15:26:43|34188.86
15:26:43|34182.71
15:26:45|34182.71
15:26:46|34182.71
15:26:46|34182.71
15:26:48|34182.71
15:26:48|34188.95
15:26:49|34188.95
15:26:50|34188.95
15:26:52|34188.95
15:26:53|34184.25
15:26:53|34184.25
15:26:54|34184.25
15:26:55|34184.25
15:26:56|34184.25
15:26:57|34174.86
15:26:58|34174.86
15:27:00|34174.86
15:27:01|34174.86
15:27:03|34174.86
15:27:04|34174.86
15:27:04|34171.19
15:27:05|34171.19
15:27:07|34171.23
15:27:07|34171.23
15:27:09|34171.23
15:27:10|34171.23
15:27:10|34190.11
15:27:11|34182.86
15:27:12|34182.86
15:27:13|34182.86
15:27:14|34182.86
15:27:15|34185.98
15:27:17|34186.08
15:27:17|34186.08
15:27:18|34186.08
15:27:20|34187.09
15:27:21|34187.09
15:27:21|34187.09
15:27:22|34187.09
15:27:24|34187.09
15:27:24|34187.09
15:27:25|34187.09
15:27:26|34187.09
15:27:27|34187.09
15:27:28|34187.09
15:27:29|34187.09
15:27:30|34187.09
15:27:32|34187.09
15:27:32|34187.09
15:27:34|34187.09
15:27:36|34187.09
15:27:37|34187.09
15:27:38|34187.09
15:27:39|34187.09
15:27:40|34187.09
15:27:41|34180.26
15:27:42|34180.26
15:27:43|34180.26
15:27:44|34180.26
15:27:45|34180.26
15:27:47|34174.59
15:27:47|34174.59
15:27:48|34174.59
15:27:50|34174.59
15:27:51|34174.59
15:27:52|34181.3
15:27:52|34181.3
15:27:53|34181.3
15:27:54|34181.3
15:27:56|34181.3
15:27:56|34181.3
15:27:57|34181.3
15:27:58|34181.3
15:28:00|34181.3
15:28:01|34181.3
15:28:02|34181.3
15:28:03|34181.3
15:28:04|34170.82
15:28:05|34176.98
15:28:06|34176.98
15:28:07|34185.77
15:28:08|34186.28
15:28:08|34186.28
15:28:09|34186.28
15:28:10|34186.28
15:28:11|34195.62
15:28:13|34202.31
15:28:14|34202.31
15:28:15|34203.23
15:28:15|34203.23
15:28:17|34203.74
15:28:18|34203.74
15:28:19|34216.57
15:28:20|34216.49
15:28:21|34216.49
15:28:22|34216.49
15:28:23|34216.49
15:28:24|34199.67
15:28:25|34199.67
15:28:25|34212.78
15:28:27|34200.91
15:28:28|34200.91
15:28:29|34200.91
15:28:30|34200.91
15:28:31|34200.91
15:28:32|34200.91
15:28:33|34200.91
15:28:34|34202.33
15:28:35|34202.33
15:28:37|34192.06
15:28:37|34192.06
15:28:39|34192.06
15:28:40|34192.06
15:28:41|34192.06
15:28:42|34192.05
15:28:43|34192.05
15:28:44|34192.05
15:28:45|34192.05
15:28:46|34192.05
15:28:47|34183.55
15:28:48|34172.82
15:28:49|34172.82
15:28:50|34172.82
15:28:51|34172.82
15:28:53|34172.82
15:28:54|34172.82
15:28:54|34176.11
15:28:56|34176.11
15:28:56|34176.11
15:28:58|34176.11
15:28:58|34176.11
15:28:59|34176.11
15:29:00|34176.11
15:29:02|34176.11
15:29:02|34176.11
15:29:03|34176.11
15:29:04|34176.11
15:29:05|34176.11
15:29:07|34176.11
15:29:07|34176.11
15:29:08|34176.11
15:29:09|34176.11
15:29:11|34176.11
15:29:11|34176.11
15:29:12|34176.11
15:29:14|34176.11
15:29:15|34176.11
15:29:15|34176.11
15:29:16|34176.11
15:29:17|34176.11
15:29:19|34176.11
15:29:19|34189.79
15:29:20|34189.79
15:29:22|34189.79
15:29:22|34189.79
15:29:24|34189.79
15:29:24|34189.79
15:29:25|34189.79
15:29:27|34189.79
15:29:28|34189.79
15:29:29|34189.79
15:29:29|34189.79
15:29:30|34189.79
15:29:31|34189.79
15:29:32|34183.6
15:29:34|34183.6
15:29:34|34183.6
15:29:36|34184.05
15:29:38|34184.05
15:29:40|34184.05
15:29:40|34184.05
15:29:42|34184.05
15:29:42|34184.05
15:29:44|34184.05
15:29:45|34184.05
15:29:46|34184.05
15:29:46|34184.05
15:29:48|34184.05
15:29:49|34184.05
15:29:50|34184.05
15:29:51|34190.43
15:29:53|34190.43
15:29:54|34190.43
15:29:54|34190.43
15:29:56|34190.43
15:29:56|34190.41
15:29:57|34190.41
15:29:58|34190.41
15:30:00|34190.41
15:30:00|34190.41
15:30:02|34190.41
15:30:02|34192.23
15:30:03|34192.23
15:30:05|34192.23
15:30:05|34192.64
15:30:07|34192.64
15:30:08|34192.64
15:30:09|34192.64
15:30:10|34192.64
15:30:11|34188.03
15:30:12|34188.03
15:30:14|34188.03
15:30:14|34188.03
15:30:15|34188.03
15:30:16|34188.02
15:30:18|34188.02
15:30:19|34188.02
15:30:19|34188.02
15:30:21|34185.93
15:30:21|34185.93
15:30:23|34185.93
15:30:23|34185.93
15:30:25|34186.29
15:30:25|34186.29
15:30:26|34186.29
15:30:27|34186.29
15:30:28|34186.29
15:30:30|34186.29
15:30:30|34186.29
15:30:32|34186.29
15:30:32|34186.29
15:30:33|34186.29
15:30:35|34186.29
15:30:35|34186.29
15:30:36|34186.29
15:30:37|34186.29
15:30:38|34186.29
15:30:40|34186.29
15:30:40|34186.29
15:30:41|34186.29
15:30:43|34186.29
15:30:45|34186.29
15:30:46|34193.13
15:30:47|34193.94
15:30:48|34193.94
15:30:49|34193.94
15:30:50|34193.94
15:30:51|34193.94
15:30:52|34196.53
15:30:53|34195.45
15:30:54|34199.12
15:30:55|34199.12
15:30:56|34199.12
15:30:57|34199.12
15:30:58|34199.12
15:30:59|34197.38
15:31:00|34197.43
15:31:01|34197.43
15:31:02|34197.43
15:31:03|34197.43
15:31:04|34197.43
15:31:05|34197.43
15:31:06|34197.43
15:31:07|34197.43
15:31:08|34196.79
15:31:09|34196.79
15:31:10|34194.79
15:31:11|34194.79
15:31:12|34194.79
15:31:13|34194.79
15:31:14|34194.79
15:31:15|34194.79
15:31:16|34194.79
15:31:17|34194.8
15:31:18|34194.8
15:31:19|34194.8
15:31:20|34194.8
15:31:21|34194.8
15:31:22|34194.8
15:31:23|34194.8
15:31:24|34194.79
15:31:25|34194.79
15:31:26|34194.79
15:31:27|34194.13
15:31:28|34193.47
15:31:29|34193.47
15:31:30|34193.47
15:31:31|34192.65
15:31:32|34192.65
15:31:33|34192.65
15:31:34|34192.64
15:31:35|34192.64
15:31:36|34192.64
15:31:37|34192.64
15:31:39|34188.49
15:31:39|34188.49
15:31:40|34188.49
15:31:42|34188.49
15:31:44|34188.49
15:31:45|34188.49
15:31:46|34188.49
15:31:46|34188.49
15:31:47|34188.49
15:31:49|34188.49
15:31:49|34188.49
15:31:51|34188.49
15:31:51|34188.49
15:31:53|34188.49
15:31:54|34188.49
15:31:55|34188.49
15:31:56|34188.49
15:31:57|34188.49
15:31:58|34188.49
15:31:59|34188.49
15:32:00|34195.72
15:32:01|34195.72
15:32:02|34195.72
15:32:04|34195.72
15:32:04|34195.74
15:32:06|34195.74
15:32:06|34195.74
15:32:07|34195.74
15:32:08|34195.74
15:32:09|34202.49
15:32:10|34202.49
15:32:11|34202.49
15:32:13|34202.49
15:32:13|34202.49
15:32:15|34202.49
15:32:16|34202.49
15:32:16|34202.49
15:32:17|34212.12
15:32:18|34212.12
15:32:20|34212.12
15:32:20|34212.12
15:32:21|34212.12
15:32:22|34212.12
15:32:23|34211.11
15:32:25|34211.11
15:32:25|34211.11
15:32:26|34199.16
15:32:27|34208.14
15:32:29|34198.45
15:32:30|34196.2
15:32:30|34199.15
15:32:31|34203.03
15:32:32|34203.03
15:32:33|34205.62
15:32:34|34202.36
15:32:35|34202.36
15:32:36|34202.36
15:32:38|34204.04
15:32:38|34204.04
15:32:39|34204.04
15:32:41|34204.04
15:32:42|34204.04
15:32:43|34205.55
15:32:43|34208.11
15:32:45|34208.11
15:32:47|34208.11
15:32:47|34208.12
15:32:49|34208.11
15:32:49|34208.11
15:32:51|34206.93
15:32:52|34206.93
15:32:53|34217.17
15:32:54|34217.17
15:32:55|34217.16
15:32:56|34217.16
15:32:57|34217.16
15:32:58|34217.16
15:32:58|34217.16
15:33:00|34217.16
15:33:01|34217.16
15:33:02|34217.16
15:33:03|34217.16
15:33:04|34217.16
15:33:05|34217.16
15:33:06|34217.16
15:33:07|34217.16
15:33:08|34217.16
15:33:09|34211.85
15:33:10|34211.84
15:33:10|34211.84
15:33:12|34211.84
15:33:12|34211.84
15:33:13|34211.84
15:33:14|34211.84
15:33:16|34211.84
15:33:17|34211.84
15:33:18|34211.84
15:33:18|34211.84
15:33:20|34211.84
15:33:21|34211.84
15:33:22|34211.84
15:33:23|34198.19
15:33:24|34198.19
15:33:24|34198.19
15:33:26|34198.19
15:33:26|34198.11
15:33:28|34198.11
15:33:29|34198.11
15:33:30|34198.11
15:33:31|34198.11
15:33:32|34199.07
15:33:33|34199.07
15:33:34|34199.07
15:33:35|34199.07
15:33:36|34199.06
15:33:37|34199.06
15:33:38|34199.06
15:33:39|34199.06
15:33:41|34199.06
15:33:42|34199.06
15:33:43|34200.52
15:33:44|34200.52
15:33:45|34201.87
15:33:47|34201.87
15:33:47|34201.87
15:33:48|34201.87
15:33:50|34201.86
15:33:50|34201.43
15:33:52|34201.43
15:33:53|34201.43
15:33:53|34201.43
15:33:55|34201.43
15:33:56|34201.43
15:33:56|34201.43
15:33:57|34198.21
15:33:58|34198.21
15:33:59|34198.21
15:34:01|34198.21
15:34:03|34198.19
15:34:04|34198.19
15:34:05|34198.19
15:34:06|34199.14
15:34:07|34196.97
15:34:08|34196.97
15:34:09|34194.92
15:34:10|34176.54
15:34:11|34176.54
15:34:12|34176.54
15:34:14|34176.54
15:34:14|34182.83
15:34:15|34182.83
15:34:16|34182.83
15:34:17|34182.83
15:34:18|34182.83
15:34:19|34182.83
15:34:20|34182.83
15:34:21|34182.84
15:34:23|34182.84
15:34:23|34182.83
15:34:24|34182.83
15:34:25|34173.52
15:34:26|34173.52
15:34:27|34159.64
15:34:28|34159.64
15:34:29|34159.64
15:34:30|34159.64
15:34:31|34159.64
15:34:32|34159.64
15:34:33|34159.64
15:34:34|34159.64
15:34:35|34159.64
15:34:36|34159.64
15:34:38|34161.93
15:34:38|34161.93
15:34:39|34161.93
15:34:40|34161.93
15:34:42|34161.67
15:34:43|34161.67
15:34:43|34151.41
15:34:44|34151.43
15:34:45|34151.43
15:34:47|34151.43
15:34:47|34151.43
15:34:49|34151.43
15:34:50|34150.12
15:34:51|34150.12
15:34:52|34150.12
15:34:53|34150.12
15:34:54|34150.12
15:34:55|34150.12
15:34:56|34150.12
15:34:58|34150.12
15:34:59|34150.12
15:35:00|34150.12
15:35:01|34150.12
15:35:02|34150.12
15:35:02|34150.12
15:35:03|34155.26
15:35:04|34155.26
15:35:05|34155.26
15:35:07|34155.26
15:35:08|34155.26
15:35:09|34155.26
15:35:09|34145.42
15:35:11|34145.42
15:35:12|34145.42
15:35:13|34145.42
15:35:13|34145.42
15:35:15|34154.3
15:35:15|34154.3
15:35:16|34154.23
15:35:18|34154.23
15:35:18|34154.23
15:35:19|34154.23
15:35:21|34154.23
15:35:22|34154.23
15:35:23|34154.23
15:35:24|34154.23
15:35:24|34154.23
15:35:26|34154.23
15:35:27|34154.23
15:35:27|34154.23
15:35:28|34154.23
15:35:30|34154.23
15:35:30|34154.23
15:35:32|34154.23
15:35:33|34154.23
15:35:34|34154.23
15:35:35|34154.23
15:35:36|34154.18
15:35:37|34154.18
15:35:38|34141.23
15:35:39|34141.27
15:35:40|34145.21
15:35:41|34145.21
15:35:43|34141.17
15:35:44|34141.17
15:35:45|34138.83
15:35:46|34138.42
15:35:47|34135.92
15:35:48|34135.92
15:35:49|34125.18
15:35:50|34130.78
15:35:51|34130.78
15:35:52|34118.7
15:35:53|34118.7
15:35:54|34118.7
15:35:55|34118.7
15:35:56|34118.7
15:35:57|34118.7
15:35:58|34118.7
15:35:59|34118.7
15:36:00|34118.7
15:36:02|34119.3
15:36:03|34119.3
15:36:03|34118.05
15:36:04|34118.03
15:36:05|34126.52
15:36:07|34126.47
15:36:08|34126.47
15:36:09|34123.29
15:36:09|34131.5
15:36:11|34131.5
15:36:12|34124.17
15:36:13|34124.17
15:36:13|34124.17
15:36:15|34127.36
15:36:16|34127.36
15:36:17|34127.36
15:36:17|34127.36
15:36:19|34132.71
15:36:19|34125.36
15:36:21|34125.36
15:36:22|34125.36
15:36:22|34136.46
15:36:24|34136.46
15:36:24|34136.46
15:36:26|34136.46
15:36:26|34124.27
15:36:28|34124.27
15:36:28|34124.27
15:36:29|34124.27
15:36:31|34124.27
15:36:31|34124.27
15:36:33|34124.27
15:36:34|34124.04
15:36:34|34124.04
15:36:36|34113.8
15:36:36|34113.8
15:36:38|34121.53
15:36:39|34120.29
15:36:40|34120.29
15:36:41|34120.29
15:36:41|34120.29
15:36:42|34116.15
15:36:43|34116.15
15:36:45|34113.44
15:36:46|34108.01
15:36:47|34108.01
15:36:48|34108.01
15:36:49|34108.01
15:36:50|34111.95
15:36:51|34111.95
15:36:52|34111.95
15:36:52|34111.95
15:36:54|34134.05
15:36:55|34114.46
15:36:56|34114.46
15:36:57|34114.46
15:36:58|34114.46
15:36:59|34114.46
15:37:00|34114.46
15:37:01|34114.46
15:37:02|34114.46
15:37:03|34114.46
15:37:04|34114.46
15:37:05|34114.46
15:37:06|34114.46
15:37:07|34114.46
15:37:08|34114.46
15:37:09|34114.46
15:37:10|34139.18
15:37:11|34139.18
15:37:12|34139.18
15:37:13|34139.18
15:37:14|34139.18
15:37:15|34139.18
15:37:16|34139.18
15:37:17|34145.56
15:37:18|34145.56
15:37:19|34144.96
15:37:20|34144.96
15:37:21|34144.96
15:37:22|34144.96
15:37:23|34144.96
15:37:24|34144.96
15:37:25|34144.96
15:37:26|34144.96
15:37:27|34144.96
15:37:28|34144.96
15:37:29|34145.88
15:37:30|34145.88
15:37:31|34145.88
15:37:32|34145.88
15:37:33|34145.88
15:37:34|34145.88
15:37:35|34148.68
15:37:36|34148.68
15:37:37|34148.68
15:37:39|34148.68
15:37:39|34148.68
15:37:41|34151.78
15:37:42|34151.78
15:37:43|34150.23
15:37:44|34150.23
15:37:46|34150.23
15:37:47|34150.23
15:37:48|34150.23
15:37:49|34150.23
15:37:50|34149.02
15:37:51|34149.02
15:37:52|34149.02
15:37:53|34149.02
15:37:54|34149.02
15:37:56|34149.02
15:37:57|34149.12
15:37:58|34149.15
15:37:59|34149.15
15:37:59|34149.15
15:38:01|34149.15
15:38:01|34156.63
15:38:02|34156.63
15:38:04|34156.63
15:38:04|34156.63
15:38:06|34156.63
15:38:07|34158.25
15:38:07|34158.25
15:38:08|34158.25
15:38:09|34158.25
15:38:10|34158.16
15:38:11|34158.16
15:38:12|34158.25
15:38:13|34174.12
15:38:14|34174.12
15:38:16|34174.12
15:38:17|34174.12
15:38:17|34174.12
15:38:19|34174.12
15:38:19|34174.12
15:38:20|34174.12
15:38:22|34174.12
15:38:23|34174.12
15:38:23|34174.12
15:38:24|34174.12
15:38:26|34174.12
15:38:27|34174.12
15:38:28|34174.12
15:38:29|34174.12
15:38:30|34174.12
15:38:30|34174.12
15:38:32|34174.12
15:38:33|34174.12
15:38:34|34174.12
15:38:35|34174.12
15:38:36|34174.12
15:38:37|34174.12
15:38:37|34154.98
15:38:39|34154.98
15:38:40|34159.4
15:38:41|34159.4
15:38:42|34159.8
15:38:42|34159.8
15:38:44|34159.8
15:38:46|34159.8
15:38:47|34159.8
15:38:47|34166.78
15:38:49|34166.78
15:38:50|34166.66
15:38:51|34166.66
15:38:52|34166.66
15:38:53|34166.66
15:38:54|34166.66
15:38:55|34166.66
15:38:56|34166.66
15:38:57|34163.19
15:38:57|34166.58
15:38:59|34166.58
15:39:00|34166.58
15:39:01|34166.58
15:39:03|34167.02
15:39:03|34167.02
15:39:04|34167.02
15:39:06|34167.02
15:39:07|34167.02
15:39:08|34173.85
15:39:08|34173.85
15:39:10|34173.85
15:39:11|34173.85
15:39:11|34173.85
15:39:12|34173.85
15:39:13|34173.85
15:39:14|34173.85
15:39:15|34173.85
15:39:17|34173.85
15:39:17|34173.85
15:39:18|34173.85
15:39:19|34173.85
15:39:21|34170.73
15:39:22|34170.73
15:39:23|34170.73
15:39:24|34170.73
15:39:25|34170.73
15:39:26|34170.73
15:39:27|34170.73
15:39:27|34170.73
15:39:28|34171.33
15:39:30|34171.33
15:39:30|34171.33
15:39:32|34171.33
15:39:33|34172.06
15:39:33|34172.06
15:39:34|34172.06
15:39:35|34172.06
15:39:37|34172.06
15:39:38|34172.06
15:39:39|34172.06
15:39:39|34172.06
15:39:41|34172.06
15:39:41|34173.18
15:39:42|34173.18
15:39:44|34173.18
15:39:44|34173.18
15:39:46|34173.17
15:39:48|34173.17
15:39:49|34173.17
15:39:50|34171.
15:39:51|34171.
15:39:52|34175.38
15:39:53|34168.51
15:39:54|34168.51
15:39:56|34175.29
15:39:57|34175.29
15:39:57|34175.29
15:39:58|34175.29
15:40:00|34175.29
15:40:01|34177.84
15:40:02|34177.84
15:40:02|34177.83
15:40:03|34177.83
15:40:05|34189.83
15:40:05|34189.83
15:40:07|34187.11
15:40:08|34187.11
15:40:09|34187.11
15:40:10|34185.06
15:40:11|34185.06
15:40:12|34185.06
15:40:13|34185.06
15:40:13|34185.06
15:40:15|34185.06
15:40:16|34185.06
15:40:16|34185.06
15:40:18|34185.06
15:40:19|34185.
15:40:19|34185.
15:40:20|34185.
15:40:22|34185.
15:40:23|34185.
15:40:25|34183.63
15:40:26|34183.63
15:40:26|34183.63
15:40:27|34183.63
15:40:29|34179.58
15:40:29|34172.82
15:40:30|34172.82
15:40:31|34172.82
15:40:32|34172.82
15:40:34|34172.82
15:40:35|34172.82
15:40:36|34172.82
15:40:37|34172.82
15:40:38|34182.36
15:40:40|34182.36
15:40:40|34182.41
15:40:41|34182.41
15:40:42|34182.41
15:40:43|34185.06
15:40:44|34185.06
15:40:45|34188.52
15:40:46|34188.52
15:40:48|34188.52
15:40:49|34188.52
15:40:49|34188.52
15:40:51|34188.52
15:40:52|34188.52
15:40:52|34174.92
15:40:53|34174.92
15:40:54|34174.99
15:40:56|34174.99
15:40:57|34174.99
15:40:58|34174.99
15:40:59|34186.5
15:41:00|34188.52
15:41:01|34179.64
15:41:02|34179.64
15:41:03|34179.64
15:41:04|34179.64
15:41:05|34179.64
15:41:06|34179.64
15:41:07|34179.64
15:41:08|34179.64
15:41:09|34179.64
15:41:10|34179.64
15:41:11|34179.64
15:41:12|34179.64
15:41:13|34179.64
15:41:14|34179.64
15:41:15|34179.64
15:41:16|34179.64
15:41:17|34179.64
15:41:19|34179.64
15:41:20|34179.64
15:41:20|34179.64
15:41:22|34183.13
15:41:23|34183.13
15:41:24|34183.13
15:41:25|34183.14
15:41:26|34183.14
15:41:27|34183.14
15:41:27|34183.14
15:41:28|34183.14
15:41:29|34183.14
15:41:31|34189.
15:41:32|34189.
15:41:32|34189.
15:41:33|34189.
15:41:35|34188.1
15:41:36|34188.1
15:41:37|34188.1
15:41:38|34188.1
15:41:39|34188.1
15:41:40|34188.1
15:41:41|34188.1
15:41:41|34188.1
15:41:42|34188.1
15:41:43|34188.1
15:41:44|34188.1
15:41:46|34192.38
15:41:46|34185.81
15:41:49|34185.81
15:41:50|34185.81
15:41:51|34185.81
15:41:52|34185.81
15:41:53|34185.81
15:41:54|34185.81
15:41:55|34185.81
15:41:56|34185.81
15:41:57|34185.81
15:41:58|34185.81
15:41:59|34185.81
15:42:00|34185.81
15:42:01|34173.62
15:42:02|34173.62
15:42:03|34173.74
15:42:04|34178.56
15:42:05|34178.48
15:42:06|34178.48
15:42:07|34172.89
15:42:08|34172.89
15:42:09|34172.89
15:42:11|34173.6
15:42:11|34173.6
15:42:13|34173.6
15:42:14|34163.92
15:42:15|34163.92
15:42:16|34163.92
15:42:17|34166.64
15:42:18|34167.72
15:42:19|34167.72
15:42:20|34184.43
15:42:21|34184.43
15:42:22|34178.43
15:42:23|34178.43
15:42:25|34187.13
15:42:25|34187.13
15:42:26|34183.33
15:42:27|34183.33
15:42:28|34183.33
15:42:29|34183.33
15:42:31|34183.33
15:42:32|34183.37
15:42:32|34183.37
15:42:34|34183.37
15:42:34|34183.37
15:42:36|34183.37
15:42:36|34183.39
15:42:38|34183.39
15:42:39|34188.1
15:42:40|34188.09
15:42:41|34188.09
15:42:42|34181.47
15:42:43|34181.47
15:42:43|34181.47
15:42:44|34184.33
15:42:46|34184.33
15:42:47|34184.33
15:42:47|34184.33
15:42:50|34181.47
15:42:51|34181.47
15:42:52|34181.47
15:42:53|34181.47
15:42:54|34181.47
15:42:54|34181.47
15:42:56|34181.47
15:42:56|34181.47
15:42:58|34181.47
15:42:59|34181.47
15:42:59|34181.47
15:43:01|34186.12
15:43:01|34186.12
15:43:03|34181.47
15:43:04|34181.47
15:43:04|34181.47
15:43:05|34181.47
15:43:07|34181.47
15:43:08|34181.47
15:43:09|34181.47
15:43:10|34181.47
15:43:11|34181.47
15:43:12|34181.47
15:43:13|34181.47
15:43:14|34181.47
15:43:15|34181.98
15:43:16|34188.04
15:43:17|34182.19
15:43:18|34182.19
15:43:19|34188.12
15:43:20|34201.04
15:43:21|34201.04
15:43:22|34201.04
15:43:23|34201.04
15:43:23|34201.04
15:43:25|34197.43
15:43:26|34197.43
15:43:27|34197.43
15:43:27|34197.43
15:43:28|34197.43
15:43:30|34197.43
15:43:31|34197.43
15:43:32|34201.04
15:43:33|34194.31
15:43:34|34194.31
15:43:35|34194.31
15:43:35|34194.31
15:43:37|34194.49
15:43:38|34194.49
15:43:39|34194.49
15:43:40|34194.49
15:43:41|34194.49
15:43:42|34194.49
15:43:43|34194.49
15:43:44|34194.49
15:43:45|34194.49
15:43:46|34194.49
15:43:47|34194.49
15:43:48|34194.49
15:43:49|34194.49
15:43:50|34194.49
15:43:51|34194.49
15:43:52|34194.49
15:43:53|34194.49
15:43:54|34194.49
15:43:55|34194.49
15:43:57|34194.49
15:43:58|34194.49
15:43:59|34194.49
15:43:59|34194.49
15:44:01|34194.49
15:44:01|34194.49
15:44:03|34194.49
15:44:04|34194.49
15:44:04|34195.4
15:44:06|34195.56
15:44:06|34195.56
15:44:08|34195.56
15:44:09|34195.56
15:44:10|34195.56
15:44:11|34200.05
15:44:12|34200.05
15:44:13|34200.05
15:44:14|34200.05
15:44:15|34200.05
15:44:16|34200.05
15:44:17|34200.05
15:44:18|34199.98
15:44:19|34199.98
15:44:19|34199.98
15:44:20|34199.98
15:44:21|34199.98
15:44:22|34196.64
15:44:24|34186.75
15:44:25|34186.75
15:44:25|34186.75
15:44:27|34186.61
15:44:28|34186.61
15:44:29|34186.61
15:44:30|34186.61
15:44:31|34186.61
15:44:31|34186.38
15:44:33|34186.38
15:44:34|34186.37
15:44:35|34184.61
15:44:36|34182.11
15:44:37|34182.11
15:44:38|34160.36
15:44:38|34170.28
15:44:40|34170.28
15:44:41|34170.28
15:44:42|34160.36
15:44:42|34160.36
15:44:44|34160.36
15:44:45|34160.36
15:44:46|34167.69
15:44:47|34167.69
15:44:48|34167.69
15:44:49|34167.69
15:44:50|34167.69
15:44:52|34167.69
15:44:53|34167.69
15:44:53|34167.69
15:44:55|34167.69
15:44:56|34168.95
15:44:57|34168.95
15:44:57|34168.95
15:44:59|34168.95
15:45:00|34168.95
15:45:00|34167.7
15:45:02|34167.7
15:45:03|34167.7
15:45:04|34167.7
15:45:05|34167.7
15:45:05|34167.69
15:45:07|34167.69
15:45:07|34167.69
15:45:09|34161.28
15:45:09|34161.28
15:45:11|34161.28
15:45:12|34161.28
15:45:13|34161.28
15:45:14|34161.28
15:45:14|34161.28
15:45:15|34171.59
15:45:17|34171.59
15:45:17|34171.59
15:45:19|34171.59
15:45:20|34171.59
15:45:21|34171.59
15:45:21|34171.59
15:45:23|34171.59
15:45:24|34171.59
15:45:24|34171.59
15:45:26|34171.59
15:45:27|34171.59
15:45:28|34171.59
15:45:29|34171.59
15:45:30|34171.59
15:45:30|34171.59
15:45:31|34171.59
15:45:33|34171.65
15:45:33|34171.65
15:45:35|34171.65
15:45:36|34171.65
15:45:37|34171.65
15:45:38|34171.65
15:45:39|34171.65
15:45:40|34171.65
15:45:41|34171.65
15:45:42|34171.65
15:45:42|34171.65
15:45:43|34171.65
15:45:45|34171.65
15:45:45|34171.65
15:45:47|34171.65
15:45:48|34171.65
15:45:48|34171.65
15:45:49|34171.65
15:45:51|34171.65
15:45:52|34171.65
15:45:54|34171.65
15:45:55|34171.65
15:45:55|34171.65
15:45:57|34171.65
15:45:58|34171.65
15:45:58|34171.65
15:45:59|34171.65
15:46:00|34176.75
15:46:02|34176.51
15:46:03|34176.51
15:46:04|34176.51
15:46:04|34176.51
15:46:06|34176.51
15:46:06|34176.74
15:46:08|34176.74
15:46:09|34176.74
15:46:10|34176.74
15:46:11|34176.74
15:46:12|34176.74
15:46:12|34176.74
15:46:14|34177.54
15:46:14|34177.54
15:46:16|34177.54
15:46:17|34177.54
15:46:17|34178.91
15:46:19|34178.91
15:46:20|34172.09
15:46:21|34172.09
15:46:21|34178.9
15:46:23|34181.35
15:46:24|34183.79
15:46:25|34188.76
15:46:26|34188.72
15:46:27|34188.78
15:46:28|34188.78
15:46:29|34188.78
15:46:30|34188.78
15:46:31|34188.78
15:46:32|34185.7
15:46:33|34188.78
15:46:34|34188.78
15:46:35|34192.38
15:46:36|34191.22
15:46:37|34194.94
15:46:38|34196.22
15:46:39|34196.22
15:46:40|34196.22
15:46:41|34205.56
15:46:42|34205.56
15:46:43|34205.56
15:46:44|34205.56
15:46:45|34210.62
15:46:46|34219.95
15:46:47|34219.95
15:46:48|34219.95
15:46:49|34219.95
15:46:50|34227.46
15:46:51|34216.49
15:46:52|34216.49
15:46:54|34216.49
15:46:54|34227.55
15:46:56|34227.55
15:46:57|34227.52
15:46:59|34227.52
15:46:59|34227.52
15:47:01|34227.52
15:47:02|34226.82
15:47:02|34236.04
15:47:03|34235.82
15:47:04|34235.82
15:47:05|34235.82
15:47:07|34235.82
15:47:08|34235.82
15:47:09|34235.82
15:47:10|34242.98
15:47:11|34248.8
15:47:13|34248.8
15:47:14|34248.8
15:47:14|34248.8
15:47:15|34248.8
15:47:16|34248.8
15:47:17|34233.42
15:47:19|34239.31
15:47:19|34241.82
15:47:21|34247.31
15:47:21|34238.14
15:47:23|34238.3
15:47:23|34238.3
15:47:25|34238.3
15:47:25|34239.4
15:47:26|34239.4
15:47:27|34239.4
15:47:28|34250.
15:47:30|34245.74
15:47:30|34245.74
15:47:31|34244.19
15:47:32|34256.36
15:47:34|34256.36
15:47:34|34244.8
15:47:35|34244.8
15:47:37|34244.8
15:47:37|34253.23
15:47:38|34244.89
15:47:39|34250.15
15:47:41|34250.15
15:47:41|34250.15
15:47:43|34250.15
15:47:44|34236.44
15:47:45|34236.44
15:47:45|34236.44
15:47:46|34227.04
15:47:48|34227.04
15:47:49|34227.04
15:47:49|34221.32
15:47:51|34221.32
15:47:52|34221.32
15:47:53|34231.53
15:47:53|34231.53
15:47:55|34223.89
15:47:57|34230.42
15:47:58|34235.42
15:48:00|34244.77
15:48:01|34245.92
15:48:02|34245.92
15:48:03|34245.92
15:48:04|34245.92
15:48:05|34245.92
15:48:06|34245.92
15:48:08|34245.92
15:48:08|34245.92
15:48:09|34245.92
15:48:11|34245.92
15:48:11|34245.92
15:48:12|34245.92
15:48:13|34245.92
15:48:15|34257.04
15:48:16|34257.04
15:48:16|34257.04
15:48:18|34257.04
15:48:19|34257.04
15:48:19|34257.04
15:48:20|34257.04
15:48:21|34257.04
15:48:22|34257.04
15:48:24|34257.04
15:48:25|34267.99
15:48:25|34267.99
15:48:27|34267.99
15:48:27|34267.99
15:48:29|34268.03
15:48:29|34268.01
15:48:30|34262.43
15:48:32|34268.03
15:48:32|34268.03
15:48:33|34262.69
15:48:34|34268.02
15:48:36|34268.02
15:48:37|34268.88
15:48:37|34268.88
15:48:39|34261.04
15:48:39|34261.47
15:48:40|34261.47
15:48:41|34261.47
15:48:42|34247.24
15:48:44|34247.24
15:48:45|34247.24
15:48:46|34247.24
15:48:46|34256.27
15:48:47|34256.27
15:48:49|34252.22
15:48:50|34263.69
15:48:50|34257.74
15:48:52|34257.74
15:48:52|34257.74
15:48:53|34257.74
15:48:55|34257.74
15:48:56|34257.74
15:48:57|34257.74
15:48:58|34254.78
15:49:00|34254.78
15:49:01|34256.73
15:49:02|34256.73
15:49:03|34256.73
15:49:04|34256.73
15:49:05|34256.73
15:49:07|34270.97
15:49:07|34270.97
15:49:09|34270.97
15:49:09|34270.97
15:49:11|34266.11
15:49:11|34266.11
15:49:12|34266.11
15:49:13|34266.11
15:49:14|34266.11
15:49:16|34266.11
15:49:17|34263.33
15:49:18|34259.95
15:49:19|34259.95
15:49:20|34259.27
15:49:21|34259.27
15:49:22|34259.27
15:49:23|34259.27
15:49:24|34259.27
15:49:25|34259.27
15:49:26|34259.27
15:49:27|34259.27
15:49:28|34259.27
15:49:29|34259.27
15:49:30|34259.27
15:49:31|34259.27
15:49:33|34259.27
15:49:33|34259.27
15:49:35|34259.27
15:49:35|34259.27
15:49:37|34259.27
15:49:37|34258.72
15:49:38|34258.72
15:49:39|34258.72
15:49:40|34258.72
15:49:41|34258.72
15:49:42|34258.72
15:49:44|34253.47
15:49:44|34253.47
15:49:46|34250.45
15:49:46|34250.45
15:49:47|34250.45
15:49:49|34250.45
15:49:50|34250.45
15:49:50|34250.45
15:49:52|34243.06
15:49:52|34243.06
15:49:53|34243.06
15:49:54|34243.06
15:49:56|34243.06
15:49:57|34243.06
15:49:58|34243.06
15:49:59|34253.59
15:50:00|34253.59
15:50:01|34253.59
15:50:02|34253.59
15:50:03|34253.59
15:50:04|34253.59
15:50:05|34253.59
15:50:06|34253.59
15:50:07|34243.9
15:50:08|34247.62
15:50:09|34247.62
15:50:10|34253.6
15:50:11|34253.6
15:50:12|34253.6
15:50:14|34253.6
15:50:15|34253.6
15:50:16|34253.6
15:50:16|34263.5
15:50:18|34263.5
15:50:18|34263.5
15:50:19|34263.5
15:50:21|34263.5
15:50:21|34263.5
15:50:23|34263.5
15:50:24|34263.5
15:50:24|34259.21
15:50:25|34259.21
15:50:26|34259.21
15:50:27|34259.07
15:50:28|34259.07
15:50:29|34268.8
15:50:31|34268.8
15:50:32|34268.8
15:50:33|34261.44
15:50:33|34261.82
15:50:34|34268.78
15:50:35|34261.84
15:50:37|34254.79
15:50:38|34254.79
15:50:38|34254.79
15:50:40|34254.79
15:50:40|34254.79
15:50:42|34254.79
15:50:42|34260.26
15:50:43|34260.26
15:50:45|34260.95
15:50:46|34260.95
15:50:46|34260.95
15:50:48|34260.95
15:50:48|34262.45
15:50:50|34262.45
15:50:51|34262.45
15:50:51|34262.45
15:50:53|34262.45
15:50:53|34262.45
15:50:55|34262.45
15:50:55|34263.99
15:50:57|34263.99
15:50:59|34263.99
15:50:59|34263.99
15:51:00|34263.99
15:51:01|34263.92
15:51:02|34263.92
15:51:04|34269.28
15:51:05|34265.1
15:51:06|34265.1
15:51:07|34265.1
15:51:08|34265.1
15:51:09|34265.1
15:51:10|34265.1
15:51:11|34265.1
15:51:12|34265.1
15:51:13|34264.24
15:51:14|34268.08
15:51:15|34268.08
15:51:16|34268.08
15:51:17|34276.8
15:51:18|34276.8
15:51:19|34276.8
15:51:20|34276.8
15:51:21|34276.8
15:51:22|34276.8
15:51:23|34274.93
15:51:24|34274.93
15:51:25|34274.93
15:51:26|34268.84
15:51:27|34274.93
15:51:28|34274.93
15:51:29|34274.93
15:51:30|34274.93
15:51:31|34274.93
15:51:32|34275.01
15:51:33|34275.01
15:51:34|34275.01
15:51:35|34276.8
15:51:36|34276.8
15:51:37|34276.8
15:51:38|34276.8
15:51:39|34276.8
15:51:40|34276.8
15:51:41|34276.8
15:51:42|34276.8
15:51:43|34276.8
15:51:44|34276.75
15:51:45|34276.75
15:51:46|34276.75
15:51:47|34276.75
15:51:48|34271.92
15:51:49|34271.92
15:51:50|34271.92
15:51:51|34271.92
15:51:52|34271.92
15:51:53|34271.92
15:51:55|34271.92
15:51:55|34274.8
15:51:56|34271.92
15:51:58|34271.92
15:52:00|34271.92
15:52:01|34271.92
15:52:02|34271.92
15:52:03|34271.92
15:52:04|34271.92
15:52:06|34271.92
15:52:07|34271.92
15:52:07|34271.92
15:52:08|34271.92
15:52:10|34276.79
15:52:10|34276.79
15:52:11|34276.79
15:52:13|34276.79
15:52:13|34276.79
15:52:15|34276.79
15:52:15|34276.79
15:52:16|34276.79
15:52:18|34276.79
15:52:18|34279.86
15:52:20|34279.86
15:52:21|34279.86
15:52:22|34279.86
15:52:23|34273.08
15:52:24|34271.54
15:52:25|34271.54
15:52:26|34271.54
15:52:27|34271.54
15:52:28|34271.54
15:52:29|34271.54
15:52:30|34262.42
15:52:31|34262.42
15:52:33|34262.42
15:52:33|34262.42
15:52:34|34262.42
15:52:35|34262.42
15:52:36|34262.42
15:52:37|34262.42
15:52:38|34262.42
15:52:40|34262.42
15:52:40|34262.19
15:52:42|34262.22
15:52:42|34262.22
15:52:43|34263.1
15:52:44|34263.1
15:52:45|34263.1
15:52:46|34263.1
15:52:48|34263.1
15:52:48|34263.39
15:52:49|34263.39
15:52:51|34263.39
15:52:51|34263.39
15:52:52|34275.89
15:52:53|34275.89
15:52:55|34275.89
15:52:55|34275.89
15:52:56|34276.75
15:52:57|34279.25
15:52:59|34279.25
15:53:00|34279.25
15:53:01|34279.25
15:53:02|34279.25
15:53:03|34279.25
15:53:04|34285.77
15:53:05|34282.17
15:53:06|34273.28
15:53:08|34273.28
15:53:08|34273.28
15:53:09|34273.28
15:53:10|34273.28
15:53:12|34273.28
15:53:13|34272.9
15:53:13|34272.9
15:53:14|34272.9
15:53:17|34272.9
15:53:17|34272.9
15:53:18|34279.75
15:53:19|34279.75
15:53:21|34279.75
15:53:21|34279.75
15:53:23|34279.76
15:53:24|34279.76
15:53:25|34279.69
15:53:25|34279.76
15:53:26|34279.76
15:53:28|34279.76
15:53:29|34279.76
15:53:30|34289.04
15:53:31|34289.04
15:53:32|34287.8
15:53:33|34287.8
15:53:34|34287.8
15:53:35|34287.8
15:53:36|34287.8
15:53:36|34289.04
15:53:38|34289.04
15:53:39|34289.04
15:53:40|34289.04
15:53:41|34295.86
15:53:41|34295.86
15:53:42|34295.86
15:53:43|34295.86
15:53:45|34295.86
15:53:46|34295.86
15:53:47|34295.86
15:53:47|34295.86
15:53:49|34284.6
15:53:50|34284.6
15:53:50|34284.6
15:53:52|34284.6
15:53:52|34284.6
15:53:54|34284.6
15:53:55|34284.6
15:53:56|34284.6
15:53:56|34284.6
15:53:58|34284.6
15:53:59|34284.47
15:54:01|34289.02
15:54:02|34289.02
15:54:03|34289.02
15:54:03|34274.78
15:54:05|34262.92
15:54:05|34262.92
15:54:07|34246.74
15:54:08|34246.74
15:54:09|34246.74
15:54:10|34246.74
15:54:10|34246.74
15:54:12|34246.74
15:54:13|34246.74
15:54:14|34246.74
15:54:15|34246.74
15:54:16|34246.74
15:54:17|34246.74
15:54:18|34262.06
15:54:19|34262.06
15:54:20|34262.06
15:54:21|34262.06
15:54:22|34262.06
15:54:23|34262.06
15:54:24|34262.06
15:54:25|34251.85
15:54:26|34251.85
15:54:27|34262.73
15:54:28|34262.73
15:54:29|34262.73
15:54:30|34262.73
15:54:31|34262.73
15:54:32|34262.73
15:54:33|34276.69
15:54:34|34276.69
15:54:35|34276.69
15:54:36|34276.69
15:54:37|34276.69
15:54:38|34272.98
15:54:39|34272.98
15:54:40|34272.98
15:54:41|34272.36
15:54:42|34272.36
15:54:43|34263.85
15:54:44|34263.7
15:54:45|34263.7
15:54:46|34263.7
15:54:48|34263.7
15:54:48|34263.7
15:54:50|34263.7
15:54:50|34263.7
15:54:51|34263.7
15:54:52|34263.7
15:54:53|34263.7
15:54:54|34263.7
15:54:55|34263.7
15:54:56|34263.12
15:54:57|34263.12
15:54:58|34263.12
15:55:00|34263.12
15:55:01|34263.12
15:55:03|34256.91
15:55:04|34256.91
15:55:05|34250.07
15:55:05|34250.07
15:55:07|34250.07
15:55:07|34250.07
15:55:08|34250.07
15:55:09|34250.07
15:55:11|34250.07
15:55:12|34250.07
15:55:13|34250.07
15:55:14|34254.73
15:55:15|34254.73
15:55:15|34254.73
15:55:16|34254.73
15:55:18|34261.07
15:55:18|34261.07
15:55:19|34261.07
15:55:20|34261.07
15:55:22|34261.07
15:55:23|34261.07
15:55:24|34261.07
15:55:25|34254.41
15:55:26|34254.41
15:55:26|34254.41
15:55:27|34254.41
15:55:29|34254.41
15:55:29|34254.41
15:55:30|34254.41
15:55:32|34254.41
15:55:32|34254.41
15:55:34|34254.41
15:55:35|34254.41
15:55:36|34254.41
15:55:37|34254.41
15:55:38|34254.41
15:55:40|34254.41
15:55:40|34242.36
15:55:41|34242.36
15:55:42|34242.36
15:55:44|34242.36
15:55:44|34242.36
15:55:46|34241.59
15:55:46|34241.59
15:55:47|34232.39
15:55:48|34232.39
15:55:49|34232.39
15:55:50|34232.39
15:55:51|34247.1
15:55:52|34246.98
15:55:53|34246.98
15:55:54|34246.98
15:55:55|34246.98
15:55:56|34246.98
15:55:57|34240.52
15:55:58|34240.52
15:55:59|34240.52
15:56:00|34240.52
15:56:02|34240.52
15:56:02|34240.52
15:56:04|34240.52
15:56:05|34240.52
15:56:06|34240.52
15:56:07|34252.9
15:56:08|34252.9
15:56:09|34253.12
15:56:10|34253.12
15:56:11|34253.12
15:56:12|34272.52
15:56:13|34272.52
15:56:14|34272.52
15:56:15|34272.52
15:56:16|34265.41
15:56:17|34264.57
15:56:18|34264.57
15:56:19|34274.95
15:56:20|34272.34
15:56:21|34272.34
15:56:22|34272.34
15:56:23|34272.34
15:56:24|34272.34
15:56:25|34272.34
15:56:26|34272.34
15:56:27|34272.34
15:56:28|34272.34
15:56:29|34288.97
15:56:30|34288.97
15:56:31|34288.97
15:56:32|34288.97
15:56:33|34288.97
15:56:34|34288.81
15:56:35|34288.81
15:56:36|34288.81
15:56:37|34288.81
15:56:38|34288.97
15:56:39|34292.
15:56:40|34291.37
15:56:41|34292.
15:56:42|34301.36
15:56:43|34301.36
15:56:44|34301.36
15:56:45|34301.36
15:56:46|34301.36
15:56:47|34301.36
15:56:48|34301.36
15:56:49|34301.36
15:56:50|34301.36
15:56:51|34301.36
15:56:52|34301.36
15:56:53|34314.45
15:56:54|34314.45
15:56:55|34314.45
15:56:56|34320.13
15:56:57|34303.22
15:56:58|34303.22
15:56:59|34303.22
15:57:00|34303.22
15:57:01|34303.22
15:57:02|34303.22
15:57:03|34303.22
15:57:05|34303.22
15:57:05|34303.22
15:57:07|34288.56
15:57:07|34288.56
15:57:08|34288.56
15:57:09|34288.56
15:57:11|34288.56
15:57:11|34288.56
15:57:12|34288.56
15:57:13|34288.56
15:57:14|34288.56
15:57:16|34288.56
15:57:17|34288.56
15:57:18|34285.39
15:57:18|34285.39
15:57:19|34285.39
15:57:21|34285.39
15:57:22|34282.85
15:57:23|34282.85
15:57:24|34274.93
15:57:25|34274.93
15:57:26|34274.66
15:57:27|34273.07
15:57:28|34273.07
15:57:29|34274.62
15:57:30|34274.62
15:57:31|34277.79
15:57:31|34279.08
15:57:33|34279.08
15:57:33|34279.08
15:57:34|34279.08
15:57:36|34279.27
15:57:36|34279.27
15:57:39|34281.46
15:57:39|34281.46
15:57:41|34281.46
15:57:41|34278.6
15:57:42|34278.6
15:57:43|34278.6
15:57:44|34278.6
15:57:46|34278.6
15:57:46|34278.6
15:57:48|34274.71
15:57:48|34274.71
15:57:50|34274.71
15:57:50|34274.71
15:57:52|34274.71
15:57:52|34274.71
15:57:53|34281.46
15:57:54|34281.46
15:57:55|34281.47
15:57:56|34281.47
15:57:57|34286.46
15:57:59|34292.15
15:58:00|34292.15
15:58:01|34292.15
15:58:03|34287.9
15:58:04|34287.9
15:58:06|34287.9
15:58:06|34287.9
15:58:07|34287.9
15:58:09|34287.9
15:58:10|34287.9
15:58:11|34287.9
15:58:12|34287.9
15:58:12|34287.9
15:58:14|34287.9
15:58:16|34287.9
15:58:17|34287.9
15:58:18|34291.61
15:58:20|34295.66
15:58:20|34295.66
15:58:21|34295.66
15:58:22|34298.45
15:58:23|34298.45
15:58:24|34298.45
15:58:26|34298.45
15:58:26|34298.45
15:58:28|34298.45
15:58:28|34304.17
15:58:30|34304.17
15:58:30|34304.17
15:58:32|34304.17
15:58:32|34308.08
15:58:33|34308.08
15:58:35|34308.08
15:58:35|34308.08
15:58:36|34308.08
15:58:38|34308.08
15:58:38|34308.08
15:58:40|34308.08
15:58:40|34300.17
15:58:41|34300.27
15:58:42|34310.94
15:58:44|34310.94
15:58:44|34300.55
15:58:45|34300.55
15:58:46|34310.89
15:58:47|34310.89
15:58:48|34301.59
15:58:49|34307.11
15:58:50|34307.11
15:58:51|34305.87
15:58:52|34305.87
15:58:53|34305.87
15:58:54|34305.87
15:58:55|34305.87
15:58:56|34305.87
15:58:57|34305.87
15:58:59|34305.87
15:58:59|34305.87
15:59:00|34305.87
15:59:01|34305.87
15:59:02|34305.87
15:59:04|34305.87
15:59:05|34305.87
15:59:06|34305.87
15:59:07|34313.13
15:59:08|34313.13
15:59:09|34305.88
15:59:11|34305.88
15:59:12|34305.88
15:59:13|34305.88
15:59:13|34305.88
15:59:15|34305.88
15:59:15|34305.88
15:59:16|34305.88
15:59:18|34305.88
15:59:18|34305.88
15:59:20|34310.26
15:59:21|34310.26
15:59:22|34310.26
15:59:23|34310.28
15:59:24|34310.28
15:59:25|34310.28
15:59:26|34310.28
15:59:26|34310.28
15:59:28|34310.28
15:59:29|34310.28
15:59:30|34313.13
15:59:30|34313.13
15:59:32|34313.13
15:59:33|34313.13
15:59:34|34313.13
15:59:34|34313.13
15:59:36|34306.4
15:59:37|34306.4
15:59:38|34306.4
15:59:39|34306.4
15:59:40|34306.4
15:59:41|34306.4
15:59:42|34306.4
15:59:43|34307.65
15:59:44|34307.65
15:59:45|34307.65
15:59:46|34307.68
15:59:47|34310.26
15:59:48|34310.26
15:59:50|34310.26
15:59:51|34310.24
15:59:51|34310.24
15:59:52|34310.24
15:59:53|34310.24
15:59:54|34310.24
15:59:55|34310.23
15:59:56|34310.23
15:59:58|34310.23
15:59:58|34310.23
15:59:59|34310.23
16:00:00|34310.23
16:00:01|34310.23
16:00:02|34310.23
16:00:03|34310.23
16:00:04|34307.93
16:00:06|34307.93
16:00:07|34307.93
16:00:09|34307.93
16:00:09|34314.52
16:00:11|34314.52
16:00:11|34314.52
16:00:13|34314.52
16:00:14|34314.52
16:00:14|34304.56
16:00:15|34304.56
16:00:17|34305.84
16:00:18|34305.84
16:00:19|34305.84
16:00:19|34305.84
16:00:20|34305.84
16:00:21|34305.84
16:00:22|34305.84
16:00:23|34305.84
16:00:24|34307.07
16:00:25|34307.07
16:00:27|34307.07
16:00:28|34307.07
16:00:28|34307.07
16:00:29|34307.07
16:00:30|34307.07
16:00:31|34306.69
16:00:33|34306.69
16:00:34|34306.69
16:00:34|34315.03
16:00:35|34315.03
16:00:36|34322.3
16:00:37|34344.31
16:00:38|34382.1
16:00:39|34425.83
16:00:40|34367.08
16:00:42|34379.87
16:00:43|34371.58
16:00:43|34371.58
16:00:45|34368.2
16:00:46|34368.2
16:00:47|34348.9
16:00:48|34368.19
16:00:49|34368.19
16:00:51|34367.32
16:00:51|34367.32
16:00:52|34372.72
16:00:54|34372.72
16:00:55|34372.72
16:00:56|34372.72
16:00:57|34367.88
16:00:58|34367.88
16:00:59|34349.49
16:01:00|34349.49
16:01:01|34349.49
16:01:02|34344.72
16:01:03|34339.46
16:01:04|34344.74
16:01:05|34344.74
16:01:06|34345.21
16:01:08|34353.77
16:01:08|34353.77
16:01:09|34361.5
16:01:11|34361.49
16:01:12|34361.01
16:01:13|34394.98
16:01:15|34387.88
16:01:16|34387.88
16:01:16|34387.88
16:01:17|34390.38
16:01:18|34390.38
16:01:19|34390.38
16:01:21|34390.1
16:01:22|34390.1
16:01:22|34393.43
16:01:24|34393.43
16:01:24|34393.43
16:01:26|34393.43
16:01:26|34421.67
16:01:27|34410.88
16:01:28|34410.88
16:01:29|34410.88
16:01:30|34409.95
16:01:31|34410.99
16:01:32|34410.99
16:01:34|34410.22
16:01:35|34405.
16:01:35|34405.
16:01:37|34404.5
16:01:37|34404.5
16:01:39|34404.5
16:01:40|34404.16
16:01:40|34404.16
16:01:41|34405.97
16:01:42|34405.97
16:01:43|34405.97
16:01:45|34405.97
16:01:45|34405.97
16:01:47|34405.97
16:01:48|34405.97
16:01:48|34400.
16:01:50|34384.85
16:01:51|34393.75
16:01:51|34393.75
16:01:53|34390.59
16:01:53|34389.21
16:01:55|34389.03
16:01:55|34389.03
16:01:57|34378.68
16:01:58|34360.47
16:01:59|34360.81
16:01:59|34339.56
16:02:01|34356.23
16:02:02|34353.73
16:02:03|34353.72
16:02:03|34357.2
16:02:04|34360.59
16:02:06|34360.59
16:02:06|34360.59
16:02:09|34369.6
16:02:10|34352.49
16:02:12|34353.9
16:02:13|34351.84
16:02:13|34353.73
16:02:14|34351.84
16:02:16|34338.15
16:02:17|34342.89
16:02:17|34344.47
16:02:19|34342.89
16:02:20|34342.89
16:02:21|34349.17
16:02:22|34371.82
16:02:24|34382.41
16:02:25|34382.38
16:02:25|34382.45
16:02:26|34382.45
16:02:28|34382.45
16:02:28|34382.45
16:02:30|34382.45
16:02:31|34382.45
16:02:31|34382.45
16:02:33|34385.95
16:02:33|34385.95
16:02:35|34385.95
16:02:36|34385.95
16:02:36|34385.95
16:02:37|34385.95
16:02:39|34391.45
16:02:39|34391.45
16:02:40|34391.45
16:02:41|34391.45
16:02:42|34397.62
16:02:43|34387.61
16:02:45|34387.61
16:02:46|34387.61
16:02:47|34387.61
16:02:48|34387.6
16:02:48|34387.6
16:02:50|34387.61
16:02:51|34387.61
16:02:52|34402.34
16:02:53|34402.34
16:02:54|34381.14
16:02:54|34381.14
16:02:56|34404.39
16:02:56|34425.83
16:02:58|34427.15
16:02:58|34427.15
16:03:00|34427.15
16:03:00|34427.15
16:03:01|34427.15
16:03:03|34427.15
16:03:04|34427.15
16:03:05|34407.74
16:03:06|34407.74
16:03:07|34429.74
16:03:07|34429.74
16:03:10|34429.56
16:03:10|34419.93
16:03:12|34419.93
16:03:13|34419.93
16:03:14|34419.93
16:03:15|34419.93
16:03:16|34419.93
16:03:18|34419.93
16:03:18|34419.93
16:03:19|34409.55
16:03:20|34414.54
16:03:21|34414.54
16:03:22|34414.54
16:03:23|34414.54
16:03:25|34438.52
16:03:25|34438.52
16:03:26|34438.52
16:03:28|34438.52
16:03:28|34408.26
16:03:29|34408.26
16:03:31|34408.26
16:03:32|34408.26
16:03:33|34427.36
16:03:34|34427.36
16:03:34|34420.69
16:03:35|34419.69
16:03:37|34405.85
16:03:38|34405.85
16:03:39|34405.85
16:03:40|34405.85
16:03:41|34405.85
16:03:42|34391.26
16:03:43|34388.05
16:03:45|34386.07
16:03:45|34383.57
16:03:46|34383.57
16:03:47|34376.88
16:03:49|34382.43
16:03:50|34398.17
16:03:51|34371.95
16:03:51|34371.95
16:03:52|34398.16
16:03:53|34398.16
16:03:55|34398.16
16:03:55|34417.14
16:03:56|34417.14
16:03:57|34417.14
16:03:58|34417.14
16:03:59|34417.14
16:04:01|34425.77
16:04:02|34425.77
16:04:03|34425.77
16:04:04|34420.58
16:04:05|34409.99
16:04:06|34421.12
16:04:07|34421.12
16:04:08|34421.12
16:04:09|34421.12
16:04:11|34423.32
16:04:11|34423.32
16:04:13|34421.42
16:04:13|34421.42
16:04:15|34421.42
16:04:16|34421.42
16:04:16|34404.69
16:04:18|34387.
16:04:18|34375.12
16:04:20|34375.12
16:04:20|34388.88
16:04:22|34419.54
16:04:22|34419.54
16:04:24|34419.54
16:04:24|34419.54
16:04:25|34415.28
16:04:26|34421.12
16:04:28|34421.12
16:04:28|34409.69
16:04:29|34416.57
16:04:30|34428.08
16:04:32|34428.08
16:04:33|34428.08
16:04:34|34428.08
16:04:35|34428.08
16:04:36|34428.08
16:04:37|34428.08
16:04:37|34428.08
16:04:38|34412.06
16:04:40|34410.69
16:04:40|34419.95
16:04:42|34428.45
16:04:43|34428.45
16:04:44|34418.63
16:04:45|34418.63
16:04:45|34418.63
16:04:47|34418.63
16:04:48|34418.63
16:04:49|34418.63
16:04:50|34418.63
16:04:51|34418.63
16:04:51|34418.63
16:04:53|34418.63
16:04:54|34428.45
16:04:54|34420.3
16:04:55|34422.8
16:04:56|34425.3
16:04:58|34425.3
16:04:59|34425.3
16:04:59|34425.3
16:05:01|34425.29
16:05:02|34425.29
16:05:02|34425.29
16:05:04|34427.42
16:05:05|34427.42
16:05:06|34419.65
16:05:07|34419.65
16:05:08|34417.15
16:05:09|34417.15
16:05:10|34417.15
16:05:12|34417.15
16:05:13|34417.15
16:05:14|34415.26
16:05:15|34415.26
16:05:16|34415.26
16:05:17|34415.26
16:05:18|34415.26
16:05:19|34415.26
16:05:20|34415.25
16:05:21|34415.25
16:05:23|34415.25
16:05:23|34415.25
16:05:24|34411.44
16:05:25|34407.57
16:05:26|34407.57
16:05:27|34407.57
16:05:28|34384.38
16:05:30|34384.08
16:05:30|34384.08
16:05:31|34391.28
16:05:32|34391.28
16:05:34|34380.38
16:05:34|34380.38
16:05:35|34380.38
16:05:36|34380.38
16:05:38|34385.74
16:05:39|34385.74
16:05:39|34372.95
16:05:41|34372.95
16:05:42|34377.02
16:05:42|34377.02
16:05:43|34377.02
16:05:44|34377.02
16:05:46|34371.53
16:05:47|34371.53
16:05:48|34373.23
16:05:49|34373.23
16:05:50|34373.23
16:05:51|34373.23
16:05:53|34373.23
16:05:53|34373.23
16:05:54|34356.42
16:05:55|34357.07
16:05:57|34357.07
16:05:57|34357.07
16:05:58|34388.09
16:06:00|34388.09
16:06:01|34388.09
16:06:01|34388.09
16:06:02|34388.09
16:06:03|34386.57
16:06:04|34377.69
16:06:06|34377.69
16:06:06|34377.69
16:06:07|34377.69
16:06:08|34377.69
16:06:09|34377.69
16:06:11|34377.69
16:06:12|34377.69
16:06:12|34367.81
16:06:14|34367.81
16:06:14|34367.81
16:06:16|34367.39
16:06:17|34367.39
16:06:18|34367.39
16:06:19|34367.39
16:06:19|34367.39
16:06:21|34367.39
16:06:22|34364.87
16:06:23|34364.87
16:06:24|34364.87
16:06:25|34364.87
16:06:26|34364.87
16:06:27|34364.87
16:06:28|34356.36
16:06:29|34361.68
16:06:30|34361.68
16:06:31|34361.68
16:06:32|34361.68
16:06:33|34353.74
16:06:34|34353.74
16:06:35|34353.74
16:06:36|34342.36
16:06:37|34342.36
16:06:38|34342.36
16:06:39|34342.36
16:06:40|34342.36
16:06:41|34358.03
16:06:42|34346.49
16:06:43|34354.16
16:06:44|34354.16
16:06:46|34354.16
16:06:46|34341.54
16:06:47|34349.05
16:06:48|34348.99
16:06:50|34341.99
16:06:50|34341.99
16:06:51|34341.99
16:06:52|34341.83
16:06:53|34341.83
16:06:54|34341.83
16:06:55|34341.83
16:06:56|34341.83
16:06:57|34341.83
16:06:58|34347.2
16:06:59|34347.2
16:07:00|34347.2
16:07:02|34347.2
16:07:02|34347.2
16:07:04|34347.2
16:07:04|34341.74
16:07:05|34354.11
16:07:06|34342.66
16:07:07|34342.66
16:07:08|34342.66
16:07:09|34355.73
16:07:11|34355.71
16:07:11|34355.71
16:07:12|34355.71
16:07:14|34355.71
16:07:15|34349.43
16:07:16|34349.43
16:07:17|34349.43
16:07:18|34349.43
16:07:19|34355.71
16:07:20|34349.92
16:07:21|34349.92
16:07:22|34349.92
16:07:23|34349.92
16:07:25|34349.12
16:07:25|34348.1
16:07:27|34348.1
16:07:28|34348.1
16:07:28|34348.1
16:07:29|34333.28
16:07:30|34347.69
16:07:32|34347.69
16:07:33|34347.69
16:07:34|34347.69
16:07:35|34347.69
16:07:36|34338.3
16:07:37|34338.3
16:07:38|34338.3
16:07:39|34338.3
16:07:40|34338.3
16:07:41|34338.3
16:07:42|34338.3
16:07:43|34356.35
16:07:44|34351.27
16:07:45|34351.93
16:07:46|34352.16
16:07:47|34343.11
16:07:48|34343.11
16:07:49|34356.16
16:07:50|34356.16
16:07:51|34335.69
16:07:52|34335.69
16:07:53|34335.8
16:07:54|34335.73
16:07:55|34335.73
16:07:56|34335.73
16:07:57|34347.66
16:07:58|34335.73
16:07:59|34335.73
16:08:00|34335.73
16:08:01|34342.67
16:08:02|34342.67
16:08:03|34342.67
16:08:04|34338.02
16:08:05|34338.02
16:08:06|34335.52
16:08:07|34323.06
16:08:08|34323.06
16:08:09|34335.69
16:08:10|34335.69
16:08:11|34335.69
16:08:12|34335.69
16:08:13|34335.69
16:08:15|34335.69
16:08:16|34335.69
16:08:17|34340.63
16:08:19|34340.55
16:08:20|34340.55
16:08:21|34340.55
16:08:22|34340.55
16:08:23|34340.55
16:08:23|34340.55
16:08:25|34340.55
16:08:26|34340.55
16:08:27|34340.55
16:08:28|34340.55
16:08:29|34340.55
16:08:30|34340.55
16:08:31|34340.55
16:08:32|34319.56
16:08:33|34319.56
16:08:34|34329.1
16:08:35|34329.1
16:08:36|34324.15
16:08:37|34324.15
16:08:38|34324.15
16:08:39|34308.41
16:08:40|34308.41
16:08:41|34308.41
16:08:42|34308.41
16:08:43|34308.41
16:08:44|34308.41
16:08:45|34308.41
16:08:46|34308.41
16:08:47|34308.41
16:08:48|34308.41
16:08:49|34303.19
16:08:50|34303.19
16:08:51|34303.19
16:08:52|34303.19
16:08:53|34303.19
16:08:54|34303.33
16:08:55|34303.33
16:08:57|34303.33
16:08:58|34303.33
16:08:59|34303.33
16:08:59|34305.05
16:09:02|34305.05
16:09:02|34305.05
16:09:04|34305.05
16:09:04|34305.05
16:09:06|34305.05
16:09:08|34305.05
16:09:08|34305.05
16:09:09|34305.05
16:09:10|34305.05
16:09:11|34347.1
16:09:13|34347.1
16:09:14|34347.1
16:09:15|34342.21
16:09:16|34342.21
16:09:18|34342.21
16:09:18|34342.21
16:09:19|34342.21
16:09:20|34342.21
16:09:22|34335.06
16:09:23|34335.06
16:09:23|34335.06
16:09:24|34335.06
16:09:26|34324.75
16:09:27|34334.42
16:09:28|34334.42
16:09:29|34315.1
16:09:30|34315.1
16:09:30|34313.32
16:09:31|34313.32
16:09:33|34313.32
16:09:34|34313.32
16:09:34|34313.32
16:09:36|34313.32
16:09:36|34313.32
16:09:38|34320.05
16:09:38|34316.69
16:09:40|34300.27
16:09:40|34300.27
16:09:42|34300.27
16:09:43|34300.27
16:09:44|34300.27
16:09:45|34300.27
16:09:46|34300.27
16:09:47|34300.27
16:09:48|34300.27
16:09:49|34300.27
16:09:50|34300.27
16:09:51|34300.27
16:09:52|34300.27
16:09:53|34300.27
16:09:54|34300.27
16:09:55|34300.27
16:09:56|34300.27
16:09:57|34282.14
16:09:58|34282.14
16:09:59|34282.14
16:10:00|34282.14
16:10:01|34282.14
16:10:02|34282.14
16:10:03|34282.14
16:10:04|34272.22
16:10:05|34272.22
16:10:06|34272.22
16:10:07|34282.71
16:10:08|34282.71
16:10:09|34282.71
16:10:10|34282.71
16:10:11|34282.71
16:10:12|34282.71
16:10:13|34282.71
16:10:14|34279.96
16:10:16|34282.84
16:10:18|34282.84
16:10:19|34282.84
16:10:20|34273.84
16:10:21|34274.68
16:10:21|34274.68
16:10:22|34274.68
16:10:24|34274.68
16:10:24|34274.68
16:10:26|34274.68
16:10:27|34283.58
16:10:28|34283.58
16:10:29|34282.03
16:10:30|34281.89
16:10:31|34281.89
16:10:32|34281.89
16:10:33|34281.89
16:10:34|34281.89
16:10:35|34281.06
16:10:36|34281.06
16:10:37|34281.06
16:10:38|34281.06
16:10:39|34281.06
16:10:40|34280.68
16:10:41|34280.68
16:10:42|34280.68
16:10:43|34280.68
16:10:44|34280.68
16:10:45|34280.62
16:10:46|34280.62
16:10:47|34280.62
16:10:48|34280.62
16:10:49|34280.62
16:10:50|34280.62
16:10:51|34280.62
16:10:52|34280.62
16:10:53|34280.62
16:10:54|34280.62
16:10:55|34258.07
16:10:56|34258.05
16:10:57|34260.96
16:10:58|34260.96
16:10:59|34252.78
16:11:00|34242.43
16:11:01|34242.43
16:11:02|34242.43
16:11:03|34244.02
16:11:04|34252.09
16:11:05|34236.91
16:11:06|34236.91
16:11:07|34236.91
16:11:08|34236.91
16:11:09|34236.91
16:11:10|34236.91
16:11:11|34236.91
16:11:12|34236.91
16:11:13|34228.73
16:11:14|34216.57
16:11:15|34232.87
16:11:16|34232.87
16:11:18|34232.87
16:11:19|34232.87
16:11:20|34232.87
16:11:21|34229.63
16:11:22|34229.63
16:11:23|34229.63
16:11:24|34229.63
16:11:25|34229.63
16:11:26|34229.63
16:11:27|34237.82
16:11:28|34237.82
16:11:30|34245.85
16:11:30|34239.75
16:11:32|34239.75
16:11:32|34239.75
16:11:34|34264.5
16:11:34|34264.5
16:11:35|34253.7
16:11:36|34253.7
16:11:37|34253.7
16:11:39|34253.7
16:11:39|34253.7
16:11:40|34253.7
16:11:41|34253.7
16:11:42|34241.21
16:11:44|34241.21
16:11:44|34241.21
16:11:45|34241.21
16:11:46|34241.21
16:11:47|34241.21
16:11:48|34241.21
16:11:49|34241.21
16:11:50|34241.21
16:11:51|34241.21
16:11:52|34241.21
16:11:53|34269.65
16:11:55|34269.65
16:11:56|34269.65
16:11:56|34269.65
16:11:57|34269.65
16:11:58|34275.76
16:12:00|34267.03
16:12:00|34267.03
16:12:01|34267.03
16:12:02|34279.87
16:12:03|34279.87
16:12:04|34279.72
16:12:05|34279.72
16:12:06|34276.2
16:12:07|34276.2
16:12:08|34276.2
16:12:09|34270.53
16:12:10|34270.53
16:12:11|34270.53
16:12:13|34270.53
16:12:13|34271.88
16:12:15|34271.88
16:12:15|34271.88
16:12:16|34271.88
16:12:18|34271.88
16:12:20|34271.88
16:12:20|34271.88
16:12:21|34271.88
16:12:23|34271.88
16:12:24|34283.84
16:12:25|34283.84
16:12:26|34283.84
16:12:27|34272.88
16:12:27|34272.88
16:12:29|34272.88
16:12:30|34272.88
16:12:31|34272.88
16:12:32|34272.88
16:12:33|34291.94
16:12:35|34291.94
16:12:36|34295.45
16:12:37|34295.45
16:12:38|34293.57
16:12:39|34293.57
16:12:40|34293.57
16:12:41|34293.57
16:12:42|34293.57
16:12:43|34293.57
16:12:44|34298.14
16:12:45|34298.08
16:12:45|34298.08
16:12:47|34298.08
16:12:47|34298.08
16:12:49|34298.08
16:12:50|34298.08
16:12:51|34298.08
16:12:52|34298.08
16:12:53|34298.08
16:12:54|34298.08
16:12:55|34298.08
16:12:57|34298.08
16:12:57|34298.08
16:12:58|34298.08
16:13:00|34298.08
16:13:00|34286.52
16:13:01|34286.52
16:13:02|34286.52
16:13:04|34276.38
16:13:04|34276.38
16:13:06|34276.38
16:13:06|34276.38
16:13:08|34277.52
16:13:08|34294.08
16:13:09|34294.08
16:13:10|34277.67
16:13:11|34277.67
16:13:12|34277.67
16:13:14|34277.67
16:13:14|34281.59
16:13:16|34281.59
16:13:16|34281.59
16:13:17|34281.59
16:13:19|34273.29
16:13:21|34273.29
16:13:22|34273.29
16:13:24|34273.29
16:13:24|34273.29
16:13:25|34273.29
16:13:26|34273.29
16:13:28|34273.29
16:13:28|34268.12
16:13:30|34267.65
16:13:30|34267.65
16:13:31|34267.65
16:13:32|34267.65
16:13:34|34267.65
16:13:35|34265.06
16:13:35|34265.06
16:13:36|34252.46
16:13:38|34252.46
16:13:38|34252.46
16:13:40|34252.46
16:13:41|34252.64
16:13:42|34252.64
16:13:43|34252.64
16:13:44|34252.64
16:13:45|34252.64
16:13:46|34252.64
16:13:47|34252.64
16:13:48|34252.64
16:13:49|34252.64
16:13:50|34252.64
16:13:51|34272.73
16:13:52|34277.33
16:13:53|34277.33
16:13:54|34277.33
16:13:55|34279.87
16:13:56|34279.82
16:13:57|34279.21
16:13:58|34279.21
16:13:59|34279.21
16:14:00|34279.21
16:14:01|34279.21
16:14:02|34279.21
16:14:03|34279.21
16:14:04|34279.21
16:14:05|34279.21
16:14:07|34279.21
16:14:07|34279.21
16:14:08|34279.21
16:14:09|34279.21
16:14:10|34279.21
16:14:11|34279.21
16:14:12|34260.87
16:14:14|34260.87
16:14:15|34256.31
16:14:16|34269.9
16:14:17|34269.9
16:14:18|34255.06
16:14:19|34255.09
16:14:21|34255.09
16:14:22|34255.09
16:14:24|34255.09
16:14:24|34255.09
16:14:26|34255.09
16:14:26|34255.09
16:14:28|34247.63
16:14:28|34247.63
16:14:30|34247.63
16:14:31|34247.63
16:14:32|34247.63
16:14:34|34247.63
16:14:35|34247.63
16:14:35|34247.63
16:14:36|34247.63
16:14:37|34247.63
16:14:39|34247.63
16:14:40|34247.63
16:14:40|34247.63
16:14:42|34247.63
16:14:42|34247.63
16:14:43|34239.98
16:14:44|34239.98
16:14:46|34240.31
16:14:46|34240.31
16:14:48|34240.31
16:14:48|34240.31
16:14:50|34240.31
16:14:51|34240.31
16:14:52|34240.31
16:14:52|34240.31
16:14:54|34240.31
16:14:55|34240.31
16:14:56|34240.31
16:14:57|34240.31
16:14:58|34240.31
16:14:59|34240.31
16:15:00|34240.31
16:15:01|34245.06
16:15:02|34245.06
16:15:03|34245.06
16:15:04|34245.06
16:15:06|34245.06
16:15:06|34239.99
16:15:07|34239.99
16:15:08|34239.99
16:15:09|34239.99
16:15:10|34239.99
16:15:12|34239.99
16:15:12|34239.99
16:15:13|34239.99
16:15:14|34247.01
16:15:15|34247.01
16:15:16|34251.04
16:15:17|34252.75
16:15:18|34252.75
16:15:19|34252.75
16:15:21|34258.41
16:15:23|34253.72
16:15:23|34253.72
16:15:25|34259.8
16:15:25|34259.8
16:15:27|34242.54
16:15:27|34242.54
16:15:29|34242.54
16:15:29|34242.54
16:15:30|34242.54
16:15:31|34242.54
16:15:32|34242.54
16:15:34|34242.54
16:15:34|34242.54
16:15:35|34242.54
16:15:36|34243.71
16:15:37|34243.71
16:15:38|34243.71
16:15:40|34243.71
16:15:40|34243.71
16:15:42|34243.71
16:15:42|34243.71
16:15:44|34243.71
16:15:45|34228.07
16:15:46|34228.07
16:15:47|34228.07
16:15:48|34228.07
16:15:48|34228.07
16:15:49|34228.07
16:15:51|34228.07
16:15:51|34228.07
16:15:52|34228.07
16:15:53|34228.07
16:15:55|34228.07
16:15:55|34228.07
16:15:56|34228.07
16:15:57|34228.07
16:15:58|34228.07
16:16:00|34228.07
16:16:01|34228.07
16:16:01|34228.07
16:16:02|34228.07
16:16:03|34228.07
16:16:04|34228.07
16:16:06|34228.07
16:16:07|34228.07
16:16:08|34228.07
16:16:09|34228.07
16:16:10|34228.07
16:16:11|34224.82
16:16:11|34227.26
16:16:13|34224.32
16:16:13|34224.32
16:16:14|34227.2
16:16:16|34227.2
16:16:17|34222.14
16:16:17|34222.14
16:16:18|34222.14
16:16:19|34222.14
16:16:21|34222.14
16:16:22|34222.14
16:16:23|34209.67
16:16:24|34209.67
16:16:25|34209.67
16:16:26|34209.67
16:16:27|34209.67
16:16:29|34220.69
16:16:30|34214.7
16:16:31|34214.7
16:16:31|34205.
16:16:32|34205.
16:16:34|34205.
16:16:34|34211.35
16:16:35|34211.35
16:16:36|34211.35
16:16:38|34211.32
16:16:38|34211.32
16:16:40|34207.69
16:16:41|34207.69
16:16:41|34207.69
16:16:43|34204.69
16:16:44|34204.69
16:16:44|34204.69
16:16:46|34204.69
16:16:47|34204.69
16:16:48|34204.69
16:16:49|34200.
16:16:50|34200.
16:16:51|34200.
16:16:52|34200.
16:16:53|34200.
16:16:54|34201.12
16:16:55|34201.12
16:16:56|34201.12
16:16:56|34201.12
16:16:58|34201.12
16:16:59|34194.71
16:17:00|34194.71
16:17:01|34194.71
16:17:02|34194.71
16:17:03|34194.71
16:17:04|34194.71
16:17:05|34218.34
16:17:06|34218.34
16:17:07|34206.15
16:17:07|34206.15
16:17:09|34206.15
16:17:10|34208.42
16:17:11|34208.42
16:17:12|34208.42
16:17:12|34208.42
16:17:14|34208.42
16:17:15|34217.15
16:17:16|34212.1
16:17:17|34212.1
16:17:18|34212.1
16:17:19|34212.1
16:17:20|34212.1
16:17:20|34212.1
16:17:21|34212.1
16:17:24|34203.46
16:17:25|34203.46
16:17:25|34203.46
16:17:26|34203.46
16:17:27|34203.46
16:17:29|34203.46
16:17:29|34203.46
16:17:30|34203.46
16:17:32|34203.46
16:17:33|34203.46
16:17:34|34203.46
16:17:35|34203.46
16:17:36|34203.46
16:17:36|34203.46
16:17:38|34203.46
16:17:39|34203.46
16:17:40|34203.46
16:17:42|34203.46
16:17:42|34203.46
16:17:43|34203.46
16:17:44|34218.92
16:17:46|34210.73
16:17:46|34218.02
16:17:47|34218.02
16:17:49|34218.02
16:17:49|34218.02
16:17:50|34218.02
16:17:51|34218.02
16:17:52|34225.15
16:17:54|34225.15
16:17:55|34225.15
16:17:56|34225.15
16:17:57|34225.15
16:17:58|34225.15
16:17:59|34225.15
16:18:00|34217.7
16:18:01|34217.7
16:18:02|34217.7
16:18:03|34221.55
16:18:04|34221.55
16:18:05|34232.29
16:18:06|34232.29
16:18:07|34232.29
16:18:08|34232.29
16:18:09|34232.29
16:18:10|34232.29
16:18:11|34232.29
16:18:12|34232.29
16:18:13|34232.29
16:18:14|34232.29
16:18:15|34232.29
16:18:16|34232.29
16:18:17|34232.29
16:18:18|34232.29
16:18:19|34232.29
16:18:20|34232.29
16:18:21|34232.29
16:18:22|34232.29
16:18:23|34232.29
16:18:25|34224.15
16:18:26|34239.32
16:18:26|34225.93
16:18:28|34225.93
16:18:29|34225.93
16:18:30|34225.93
16:18:31|34225.93
16:18:31|34225.93
16:18:33|34239.11
16:18:34|34239.11
16:18:35|34225.97
16:18:36|34225.97
16:18:37|34225.97
16:18:38|34237.
16:18:38|34237.
16:18:39|34237.
16:18:41|34238.97
16:18:41|34250.96
16:18:42|34250.96
16:18:44|34242.02
16:18:45|34242.02
16:18:46|34242.02
16:18:46|34242.02
16:18:49|34242.02
16:18:49|34242.02
16:18:50|34242.02
16:18:51|34242.02
16:18:52|34242.02
16:18:53|34242.02
16:18:54|34247.02
16:18:55|34247.02
16:18:56|34247.02
16:18:57|34247.02
16:18:58|34247.02
16:19:00|34247.02
16:19:00|34247.02
16:19:01|34247.02
16:19:02|34247.02
16:19:03|34247.02
16:19:04|34247.02
16:19:05|34258.29
16:19:07|34258.29
16:19:07|34261.2
16:19:08|34261.2
16:19:09|34258.61
16:19:10|34255.47
16:19:11|34242.28
16:19:13|34250.57
16:19:13|34250.57
16:19:15|34250.57
16:19:15|34245.95
16:19:16|34245.95
16:19:17|34245.95
16:19:18|34245.95
16:19:19|34245.95
16:19:20|34245.95
16:19:21|34245.9
16:19:23|34245.9
16:19:23|34240.13
16:19:25|34237.17
16:19:27|34237.17
16:19:28|34232.77
16:19:28|34227.06
16:19:29|34227.06
16:19:31|34229.8
16:19:32|34229.8
16:19:33|34229.8
16:19:33|34229.8
16:19:34|34238.2
16:19:36|34231.57
16:19:36|34231.57
16:19:37|34231.57
16:19:39|34231.57
16:19:40|34231.57
16:19:40|34231.57
16:19:42|34229.85
16:19:43|34220.99
16:19:44|34220.99
16:19:44|34220.99
16:19:45|34228.23
16:19:47|34228.23
16:19:47|34228.23
16:19:49|34228.23
16:19:50|34228.23
16:19:51|34228.23
16:19:52|34226.91
16:19:53|34226.91
16:19:53|34233.27
16:19:55|34233.27
16:19:56|34233.27
16:19:57|34233.27
16:19:58|34223.72
16:19:59|34223.72
16:20:00|34223.72
16:20:01|34223.72
16:20:02|34223.72
16:20:03|34223.72
16:20:04|34228.24
16:20:05|34228.24
16:20:06|34228.24
16:20:07|34228.24
16:20:08|34228.24
16:20:09|34228.24
16:20:10|34228.24
16:20:11|34228.24
16:20:12|34228.24
16:20:13|34228.24
16:20:14|34228.24
16:20:15|34228.23
16:20:17|34228.23
16:20:17|34228.23
16:20:18|34228.23
16:20:19|34228.23
16:20:20|34228.23
16:20:21|34228.23
16:20:22|34228.23
16:20:23|34228.23
16:20:24|34228.23
16:20:25|34228.23
16:20:27|34224.38
16:20:27|34224.38
16:20:28|34224.38
16:20:30|34224.38
16:20:30|34220.18
16:20:31|34220.18
16:20:33|34220.18
16:20:34|34220.18
16:20:35|34220.18
16:20:35|34220.18
16:20:36|34208.34
16:20:37|34202.53
16:20:38|34202.53
16:20:39|34202.53
16:20:41|34202.53
16:20:42|34202.53
16:20:43|34202.53
16:20:44|34202.53
16:20:44|34202.53
16:20:45|34194.56
16:20:46|34194.56
16:20:47|34194.56
16:20:48|34194.83
16:20:49|34194.83
16:20:51|34194.83
16:20:51|34194.83
16:20:52|34210.82
16:20:53|34210.82
16:20:54|34210.82
16:20:56|34201.2
16:20:56|34201.2
16:20:57|34201.2
16:20:59|34197.32
16:21:00|34197.32
16:21:01|34197.32
16:21:02|34196.5
16:21:03|34196.5
16:21:04|34196.5
16:21:05|34196.5
16:21:07|34196.5
16:21:08|34196.5
16:21:08|34196.5
16:21:09|34196.5
16:21:10|34196.5
16:21:11|34205.66
16:21:12|34205.66
16:21:13|34205.66
16:21:14|34205.66
16:21:15|34205.66
16:21:16|34205.66
16:21:17|34205.66
16:21:18|34205.66
16:21:19|34200.32
16:21:20|34200.32
16:21:21|34200.32
16:21:22|34200.32
16:21:23|34200.32
16:21:24|34200.32
16:21:25|34190.69
16:21:26|34190.69
16:21:28|34190.69
16:21:29|34190.69
16:21:30|34190.69
16:21:31|34190.69
16:21:32|34190.69
16:21:33|34190.69
16:21:34|34190.69
16:21:35|34190.69
16:21:36|34190.69
16:21:38|34190.69
16:21:39|34190.69
16:21:40|34190.69
16:21:40|34190.69
16:21:41|34188.84
16:21:42|34188.84
16:21:44|34188.84
16:21:45|34188.84
16:21:46|34188.84
16:21:46|34188.84
16:21:48|34188.84
16:21:49|34188.84
16:21:50|34205.03
16:21:51|34205.03
16:21:52|34205.03
16:21:53|34205.03
16:21:54|34205.03
16:21:55|34205.03
16:21:56|34205.03
16:21:56|34205.03
16:21:58|34205.03
16:21:59|34205.03
16:22:00|34205.03
16:22:01|34205.03
16:22:02|34205.03
16:22:03|34205.03
16:22:04|34205.03
16:22:05|34205.03
16:22:06|34205.03
16:22:07|34205.03
16:22:08|34205.03
16:22:09|34201.56
16:22:10|34201.56
16:22:11|34201.56
16:22:12|34201.56
16:22:13|34201.56
16:22:14|34201.56
16:22:15|34201.56
16:22:16|34203.81
16:22:17|34203.81
16:22:18|34203.81
16:22:19|34203.81
16:22:20|34203.81
16:22:21|34203.81
16:22:22|34203.81
16:22:23|34207.36
16:22:24|34207.36
16:22:25|34207.36
16:22:26|34189.45
16:22:27|34189.45
16:22:29|34196.37
16:22:30|34190.24
16:22:30|34191.94
16:22:31|34191.94
16:22:32|34191.94
16:22:34|34191.94
16:22:34|34183.65
16:22:35|34184.99
16:22:37|34184.99
16:22:38|34184.99
16:22:39|34184.99
16:22:39|34184.99
16:22:40|34184.99
16:22:42|34196.12
16:22:43|34196.12
16:22:44|34196.12
16:22:45|34196.12
16:22:46|34195.89
16:22:47|34195.89
16:22:48|34195.89
16:22:49|34195.89
16:22:50|34194.09
16:22:51|34194.09
16:22:52|34193.09
16:22:54|34194.89
16:22:55|34194.89
16:22:55|34194.89
16:22:56|34194.89
16:22:57|34194.89
16:22:58|34194.89
16:23:00|34194.89
16:23:00|34194.89
16:23:01|34194.89
16:23:02|34194.89
16:23:04|34194.89
16:23:04|34201.01
16:23:05|34201.01
16:23:07|34201.01
16:23:07|34201.01
16:23:09|34201.01
16:23:09|34199.18
16:23:10|34199.18
16:23:11|34204.79
16:23:12|34204.79
16:23:13|34204.79
16:23:14|34204.79
16:23:15|34204.79
16:23:16|34204.79
16:23:17|34202.36
16:23:18|34202.36
16:23:19|34202.36
16:23:21|34202.36
16:23:21|34202.36
16:23:22|34193.12
16:23:24|34193.11
16:23:24|34193.11
16:23:25|34193.11
16:23:27|34191.42
16:23:27|34191.42
16:23:29|34188.87
16:23:30|34188.87
16:23:31|34188.88
16:23:31|34188.88
16:23:33|34188.88
16:23:34|34188.87
16:23:35|34188.87
16:23:36|34188.87
16:23:37|34188.87
16:23:38|34188.87
16:23:39|34188.87
16:23:40|34188.87
16:23:41|34188.87
16:23:42|34188.87
16:23:43|34188.87
16:23:45|34188.87
16:23:45|34188.86
16:23:46|34188.87
16:23:48|34180.56
16:23:49|34180.56
16:23:49|34179.94
16:23:50|34179.94
16:23:52|34179.94
16:23:53|34179.94
16:23:54|34180.94
16:23:54|34180.94
16:23:55|34180.94
16:23:57|34177.4
16:23:57|34177.4
16:23:58|34179.53
16:23:59|34179.53
16:24:00|34179.53
16:24:01|34178.29
16:24:03|34178.29
16:24:04|34178.29
16:24:05|34178.29
16:24:06|34178.91
16:24:07|34182.69
16:24:08|34182.69
16:24:09|34182.69
16:24:10|34182.69
16:24:11|34182.69
16:24:12|34182.69
16:24:13|34182.69
16:24:14|34171.47
16:24:15|34171.47
16:24:16|34171.47
16:24:17|34171.47
16:24:18|34171.47
16:24:19|34171.47
16:24:20|34166.13
16:24:21|34166.13
16:24:22|34166.13
16:24:23|34164.52
16:24:24|34164.52
16:24:25|34170.36
16:24:26|34174.77
16:24:27|34174.46
16:24:28|34166.3
16:24:29|34166.3
16:24:30|34166.3
16:24:31|34166.3
16:24:32|34166.3
16:24:33|34174.1
16:24:34|34174.1
16:24:35|34174.1
16:24:37|34174.1
16:24:38|34174.1
16:24:39|34174.1
16:24:40|34174.1
16:24:40|34174.1
16:24:41|34174.1
16:24:42|34174.1
16:24:44|34174.1
16:24:44|34180.97
16:24:45|34181.98
16:24:46|34188.71
16:24:47|34195.04
16:24:48|34195.04
16:24:49|34195.04
16:24:51|34194.32
16:24:52|34194.32
16:24:53|34194.32
16:24:53|34194.32
16:24:54|34194.32
16:24:56|34194.32
16:24:57|34194.32
16:24:58|34192.1
16:24:58|34192.1
16:24:59|34192.1
16:25:01|34192.1
16:25:01|34192.1
16:25:02|34177.21
16:25:03|34177.21
16:25:04|34177.21
16:25:05|34177.21
16:25:06|34177.21
16:25:07|34177.21
16:25:08|34177.21
16:25:09|34177.21
16:25:10|34177.21
16:25:11|34177.21
16:25:12|34177.21
16:25:13|34177.21
16:25:15|34177.21
16:25:15|34194.33
16:25:16|34200.61
16:25:17|34200.61
16:25:19|34200.61
16:25:19|34200.61
16:25:20|34200.61
16:25:21|34200.61
16:25:22|34200.61
16:25:23|34200.61
16:25:24|34210.08
16:25:25|34210.08
16:25:26|34206.86
16:25:27|34206.86
16:25:28|34206.86
16:25:29|34199.7
16:25:30|34199.7
16:25:32|34199.7
16:25:34|34199.7
16:25:35|34199.7
16:25:36|34187.61
16:25:37|34187.61
16:25:38|34187.61
16:25:39|34187.61
16:25:40|34187.61
16:25:41|34187.61
16:25:42|34173.33
16:25:43|34173.33
16:25:44|34173.33
16:25:45|34173.33
16:25:46|34170.21
16:25:47|34170.21
16:25:48|34170.21
16:25:49|34170.21
16:25:50|34170.21
16:25:51|34170.21
16:25:52|34170.21
16:25:53|34166.04
16:25:54|34166.04
16:25:55|34166.04
16:25:56|34166.04
16:25:57|34166.04
16:25:58|34166.04
16:25:59|34166.04
16:26:00|34161.72
16:26:01|34161.72
16:26:02|34161.72
16:26:03|34172.97
16:26:04|34172.97
16:26:05|34173.1
16:26:06|34173.1
16:26:07|34173.1
16:26:08|34171.84
16:26:09|34161.79
16:26:10|34162.67
16:26:12|34162.67
16:26:12|34162.67
16:26:13|34162.67
16:26:14|34162.67
16:26:15|34170.52
16:26:16|34170.52
16:26:17|34169.29
16:26:18|34174.39
16:26:19|34174.65
16:26:20|34184.63
16:26:21|34184.63
16:26:23|34176.17
16:26:24|34176.17
16:26:25|34176.17
16:26:26|34176.17
16:26:27|34176.17
16:26:27|34166.95
16:26:29|34166.95
16:26:30|34168.42
16:26:31|34165.78
16:26:32|34165.78
16:26:34|34165.78
16:26:35|34168.95
16:26:37|34168.95
16:26:38|34168.93
16:26:38|34169.
16:26:39|34169.
16:26:41|34169.
16:26:42|34167.84
16:26:43|34167.84
16:26:44|34163.9
16:26:45|34163.9
16:26:46|34163.9
16:26:47|34163.9
16:26:48|34163.88
16:26:49|34163.88
16:26:50|34163.88
16:26:51|34163.88
16:26:52|34163.88
16:26:53|34163.88
16:26:54|34163.88
16:26:54|34163.88
16:26:56|34163.88
16:26:56|34163.88
16:26:58|34163.88
16:26:59|34163.88
16:26:59|34163.88
16:27:00|34163.88
16:27:02|34158.7
16:27:03|34158.7
16:27:04|34158.7
16:27:05|34156.1
16:27:05|34156.1
16:27:08|34156.1
16:27:08|34161.85
16:27:10|34161.85
16:27:11|34162.66
16:27:12|34162.66
16:27:13|34162.66
16:27:13|34162.66
16:27:15|34162.66
16:27:16|34162.66
16:27:16|34162.66
16:27:18|34162.66
16:27:19|34162.66
16:27:20|34162.66
16:27:21|34162.66
16:27:21|34162.66
16:27:22|34162.66
16:27:23|34168.3
16:27:25|34168.3
16:27:26|34168.3
16:27:27|34168.3
16:27:27|34168.3
16:27:29|34168.3
16:27:30|34168.3
16:27:30|34163.7
16:27:31|34163.7
16:27:34|34163.88
16:27:34|34176.18
16:27:36|34176.18
16:27:36|34176.18
16:27:37|34176.18
16:27:39|34176.18
16:27:39|34176.18
16:27:41|34176.18
16:27:42|34173.91
16:27:43|34181.57
16:27:44|34181.57
16:27:45|34181.57
16:27:46|34181.57
16:27:47|34178.04
16:27:48|34178.04
16:27:49|34178.04
16:27:50|34178.77
16:27:52|34178.77
16:27:53|34178.77
16:27:54|34178.77
16:27:55|34178.77
16:27:56|34178.77
16:27:56|34178.77
16:27:58|34178.77
16:27:58|34178.77
16:28:00|34178.77
16:28:01|34178.77
16:28:02|34178.77
16:28:03|34178.77
16:28:04|34189.3
16:28:04|34189.3
16:28:05|34189.3
16:28:07|34189.3
16:28:07|34189.3
16:28:09|34189.3
16:28:10|34189.3
16:28:10|34189.3
16:28:11|34189.3
16:28:13|34189.3
16:28:13|34189.3
16:28:14|34189.3
16:28:15|34189.3
16:28:17|34189.3
16:28:18|34189.3
16:28:19|34189.3
16:28:20|34189.3
16:28:20|34178.84
16:28:22|34178.84
16:28:22|34178.84
16:28:24|34178.84
16:28:24|34178.84
16:28:26|34178.84
16:28:27|34178.84
16:28:28|34178.84
16:28:29|34178.84
16:28:30|34178.84
16:28:31|34178.84
16:28:32|34178.84
16:28:33|34178.84
16:28:34|34178.84
16:28:35|34178.84
16:28:36|34178.84
16:28:38|34178.84
16:28:39|34178.84
16:28:40|34178.84
16:28:41|34178.84
16:28:41|34178.84
16:28:43|34178.84
16:28:44|34178.84
16:28:45|34178.84
16:28:46|34178.84
16:28:46|34163.11
16:28:48|34163.11
16:28:49|34163.11
16:28:49|34163.13
16:28:51|34163.13
16:28:52|34163.13
16:28:53|34163.13
16:28:53|34169.91
16:28:55|34169.87
16:28:57|34169.87
16:28:57|34169.87
16:28:58|34169.87
16:28:59|34169.87
16:29:01|34166.85
16:29:01|34166.85
16:29:02|34161.66
16:29:03|34161.66
16:29:04|34161.66
16:29:05|34161.66
16:29:07|34161.66
16:29:07|34161.66
16:29:08|34166.87
16:29:09|34166.87
16:29:10|34166.87
16:29:12|34165.72
16:29:12|34167.33
16:29:14|34167.33
16:29:14|34167.33
16:29:15|34167.33
16:29:16|34167.33
16:29:17|34167.33
16:29:19|34167.33
16:29:19|34167.33
16:29:20|34168.62
16:29:21|34168.62
16:29:22|34168.62
16:29:23|34168.62
16:29:24|34168.62
16:29:25|34161.94
16:29:27|34161.94
16:29:28|34162.05
16:29:29|34167.52
16:29:30|34167.52
16:29:31|34158.93
16:29:32|34158.93
16:29:32|34158.93
16:29:34|34158.93
16:29:35|34158.93
16:29:36|34158.93
16:29:38|34158.93
16:29:39|34158.93
16:29:40|34158.93
16:29:41|34158.93
16:29:42|34158.74
16:29:42|34158.74
16:29:44|34158.74
16:29:45|34158.74
16:29:46|34158.74
16:29:47|34158.74
16:29:48|34158.74
16:29:49|34158.74
16:29:50|34158.74
16:29:51|34158.87
16:29:52|34158.87
16:29:53|34158.87
16:29:54|34158.87
16:29:55|34158.87
16:29:56|34158.87
16:29:57|34158.87
16:29:58|34158.87
16:29:59|34158.87
16:30:01|34158.87
16:30:01|34158.87
16:30:03|34171.42
16:30:03|34171.42
16:30:04|34171.42
16:30:05|34171.42
16:30:06|34171.42
16:30:07|34171.42
16:30:08|34171.42
16:30:09|34171.42
16:30:10|34171.42
16:30:12|34171.42
16:30:13|34174.83
16:30:13|34174.83
16:30:15|34174.83
16:30:15|34174.83
16:30:16|34174.83
16:30:17|34159.78
16:30:18|34159.78
16:30:20|34159.78
16:30:20|34159.78
16:30:22|34159.78
16:30:23|34159.78
16:30:24|34153.24
16:30:25|34153.24
16:30:26|34147.77
16:30:27|34147.77
16:30:27|34157.91
16:30:30|34157.91
16:30:30|34157.91
16:30:31|34157.91
16:30:33|34148.66
16:30:33|34148.66
16:30:34|34148.66
16:30:35|34148.66
16:30:37|34147.89
16:30:38|34147.89
16:30:39|34129.91
16:30:41|34129.91
16:30:41|34129.91
16:30:43|34129.91
16:30:43|34129.91
16:30:45|34129.91
16:30:45|34129.91
16:30:47|34129.91
16:30:48|34129.91
16:30:49|34129.91
16:30:50|34138.4
16:30:51|34138.4
16:30:52|34138.4
16:30:53|34138.4
16:30:54|34138.4
16:30:55|34131.71
16:30:56|34139.2
16:30:57|34139.2
16:30:58|34139.2
16:30:59|34137.11
16:31:00|34137.11
16:31:01|34158.14
16:31:02|34158.14
16:31:03|34158.14
16:31:04|34157.77
16:31:05|34157.77
16:31:06|34157.77
16:31:08|34151.85
16:31:08|34151.85
16:31:09|34151.85
16:31:10|34151.2
16:31:12|34139.92
16:31:13|34139.92
16:31:14|34139.92
16:31:14|34141.72
16:31:15|34141.72
16:31:16|34141.72
16:31:17|34141.72
16:31:18|34141.72
16:31:19|34138.48
16:31:20|34138.48
16:31:21|34138.48
16:31:22|34144.64
16:31:23|34152.29
16:31:24|34152.29
16:31:26|34152.29
16:31:26|34152.28
16:31:28|34152.28
16:31:28|34152.28
16:31:29|34152.28
16:31:30|34152.28
16:31:31|34157.95
16:31:32|34157.95
16:31:33|34169.46
16:31:34|34169.46
16:31:35|34169.46
16:31:36|34169.46
16:31:38|34169.46
16:31:40|34169.46
16:31:42|34169.46
16:31:42|34169.46
16:31:43|34174.82
16:31:44|34174.82
16:31:45|34170.74
16:31:46|34174.82
16:31:48|34171.19
16:31:48|34171.19
16:31:49|34171.79
16:31:51|34171.79
16:31:52|34171.79
16:31:53|34171.79
16:31:54|34171.79
16:31:54|34171.21
16:31:55|34171.21
16:31:57|34171.21
16:31:58|34171.21
16:31:58|34171.16
16:31:59|34171.26
16:32:01|34171.26
16:32:01|34171.26
16:32:02|34171.26
16:32:03|34171.26
16:32:04|34171.26
16:32:06|34171.82
16:32:06|34171.82
16:32:07|34171.82
16:32:09|34171.81
16:32:10|34171.82
16:32:10|34171.82
16:32:12|34171.82
16:32:13|34171.82
16:32:13|34171.81
16:32:14|34164.14
16:32:16|34164.14
16:32:16|34164.14
16:32:17|34166.41
16:32:18|34168.82
16:32:19|34175.21
16:32:20|34175.2
16:32:21|34175.2
16:32:22|34175.2
16:32:24|34177.98
16:32:24|34175.2
16:32:25|34175.2
16:32:27|34175.2
16:32:28|34175.2
16:32:28|34175.19
16:32:29|34175.19
16:32:30|34175.19
16:32:32|34175.19
16:32:33|34175.19
16:32:33|34175.19
16:32:34|34175.19
16:32:36|34175.19
16:32:37|34175.19
16:32:38|34175.19
16:32:39|34175.19
16:32:40|34175.19
16:32:42|34157.91
16:32:43|34155.65
16:32:44|34155.65
16:32:45|34155.65
16:32:46|34159.39
16:32:47|34166.78
16:32:48|34166.78
16:32:49|34174.07
16:32:50|34174.07
16:32:51|34174.07
16:32:53|34174.06
16:32:54|34174.06
16:32:55|34174.06
16:32:55|34174.06
16:32:57|34174.06
16:32:57|34174.06
16:32:59|34174.06
16:33:00|34174.06
16:33:00|34174.06
16:33:01|34174.06
16:33:03|34174.06
16:33:04|34174.06
16:33:04|34167.35
16:33:06|34167.35
16:33:06|34160.13
16:33:08|34160.13
16:33:08|34160.13
16:33:09|34160.13
16:33:10|34160.13
16:33:11|34168.38
16:33:12|34168.38
16:33:14|34168.38
16:33:15|34168.38
16:33:16|34168.38
16:33:16|34168.38
16:33:18|34168.38
16:33:19|34173.06
16:33:19|34173.06
16:33:20|34173.06
16:33:21|34173.06
16:33:22|34163.17
16:33:24|34166.78
16:33:24|34166.78
16:33:26|34166.78
16:33:26|34166.78
16:33:28|34166.78
16:33:28|34166.78
16:33:30|34166.78
16:33:31|34166.78
16:33:31|34166.78
16:33:33|34168.39
16:33:33|34168.44
16:33:34|34168.44
16:33:36|34159.5
16:33:37|34168.92
16:33:38|34168.92
16:33:39|34168.92
16:33:41|34168.92
16:33:41|34168.92
16:33:43|34168.92
16:33:44|34168.92
16:33:45|34168.92
16:33:45|34168.92
16:33:47|34165.06
16:33:48|34165.06
16:33:48|34165.06
16:33:49|34165.06
16:33:50|34161.88
16:33:52|34147.91
16:33:53|34159.75
16:33:54|34159.75
16:33:55|34159.75
16:33:56|34152.22
16:33:56|34152.22
16:33:58|34152.22
16:33:59|34159.33
16:34:00|34159.33
16:34:00|34159.33
16:34:02|34160.15
16:34:03|34160.15
16:34:04|34167.33
16:34:04|34167.33
16:34:05|34167.32
16:34:07|34167.32
16:34:08|34167.32
16:34:09|34167.32
16:34:10|34167.32
16:34:11|34162.45
16:34:12|34162.45
16:34:12|34162.45
16:34:14|34162.45
16:34:15|34172.22
16:34:15|34174.07
16:34:17|34174.07
16:34:18|34174.07
16:34:19|34174.07
16:34:20|34174.07
16:34:20|34171.14
16:34:22|34171.14
16:34:23|34169.69
16:34:24|34169.69
16:34:24|34169.69
16:34:26|34169.69
16:34:26|34169.69
16:34:28|34169.69
16:34:29|34167.86
16:34:29|34169.42
16:34:31|34169.42
16:34:32|34169.42
16:34:33|34169.42
16:34:33|34169.42
16:34:34|34175.2
16:34:35|34175.2
16:34:37|34178.4
16:34:37|34183.72
16:34:39|34183.72
16:34:39|34183.72
16:34:42|34183.72
16:34:43|34181.82
16:34:44|34181.82
16:34:45|34181.82
16:34:46|34178.77
16:34:46|34178.77
16:34:49|34178.77
16:34:49|34182.25
16:34:50|34182.25
16:34:51|34182.25
16:34:52|34186.5
16:34:53|34186.5
16:34:54|34186.5
16:34:56|34186.5
16:34:56|34186.5
16:34:57|34186.5
16:34:59|34186.5
16:35:00|34186.5
16:35:00|34186.5
16:35:01|34186.5
16:35:02|34186.5
16:35:03|34186.5
16:35:04|34186.5
16:35:06|34186.5
16:35:06|34186.5
16:35:07|34191.85
16:35:08|34191.85
16:35:09|34185.71
16:35:10|34185.71
16:35:11|34185.71
16:35:13|34191.64
16:35:13|34191.64
16:35:14|34187.14
16:35:15|34187.14
16:35:16|34187.14
16:35:17|34187.14
16:35:18|34187.14
16:35:19|34199.87
16:35:20|34199.87
16:35:21|34199.87
16:35:22|34196.4
16:35:23|34196.4
16:35:25|34196.4
16:35:26|34196.4
16:35:26|34196.4
16:35:28|34196.4
16:35:28|34196.4
16:35:29|34196.4
16:35:30|34196.4
16:35:31|34171.13
16:35:32|34171.13
16:35:33|34171.13
16:35:34|34171.13
16:35:35|34169.86
16:35:37|34169.86
16:35:37|34169.86
16:35:38|34169.86
16:35:39|34169.86
16:35:41|34159.44
16:35:43|34142.37
16:35:44|34147.72
16:35:45|34135.66
16:35:46|34135.66
16:35:48|34146.71
16:35:49|34146.71
16:35:49|34146.71
16:35:50|34146.71
16:35:51|34142.03
16:35:53|34142.03
16:35:53|34142.03
16:35:54|34142.03
16:35:55|34142.03
16:35:56|34142.03
16:35:58|34142.03
16:35:59|34142.03
16:36:00|34142.03
16:36:01|34120.48
16:36:02|34120.48
16:36:03|34120.48
16:36:04|34120.48
16:36:05|34120.48
16:36:06|34120.48
16:36:06|34125.55
16:36:08|34125.55
16:36:09|34125.55
16:36:10|34109.51
16:36:11|34118.79
16:36:12|34118.78
16:36:13|34118.78
16:36:14|34122.43
16:36:15|34122.43
16:36:16|34122.43
16:36:17|34122.43
16:36:18|34122.43
16:36:19|34127.71
16:36:20|34127.71
16:36:21|34127.71
16:36:22|34135.95
16:36:23|34135.95
16:36:24|34135.95
16:36:25|34135.95
16:36:26|34143.55
16:36:27|34143.55
16:36:28|34143.55
16:36:29|34143.55
16:36:30|34147.99
16:36:31|34147.99
16:36:32|34147.75
16:36:33|34147.75
16:36:34|34147.75
16:36:35|34147.75
16:36:36|34147.75
16:36:37|34147.75
16:36:38|34147.75
16:36:39|34147.75
16:36:40|34147.75
16:36:41|34155.61
16:36:42|34158.62
16:36:43|34158.62
16:36:44|34158.62
16:36:45|34164.71
16:36:46|34164.71
16:36:47|34149.91
16:36:48|34149.91
16:36:49|34149.91
16:36:51|34149.91
16:36:51|34151.32
16:36:53|34151.32
16:36:54|34151.32
16:36:54|34151.32
16:36:55|34151.32
16:36:57|34151.32
16:36:58|34151.32
16:36:59|34156.95
16:37:00|34156.95
16:37:01|34156.95
16:37:02|34156.95
16:37:03|34156.95
16:37:03|34156.95
16:37:05|34156.95
16:37:05|34161.73
16:37:07|34152.39
16:37:08|34151.76
16:37:09|34151.76
16:37:10|34151.76
16:37:11|34151.76
16:37:12|34151.76
16:37:13|34151.76
16:37:14|34151.76
16:37:15|34151.76
16:37:16|34151.76
16:37:18|34144.39
16:37:18|34151.46
16:37:20|34153.66
16:37:20|34153.66
16:37:22|34160.73
16:37:23|34160.73
16:37:23|34160.73
16:37:25|34160.73
16:37:26|34160.73
16:37:26|34142.52
16:37:28|34142.52
16:37:28|34142.52
16:37:30|34142.52
16:37:30|34142.52
16:37:31|34142.52
16:37:33|34148.69
16:37:34|34148.69
16:37:34|34148.69
16:37:35|34148.69
16:37:36|34148.69
16:37:37|34148.69
16:37:39|34148.69
16:37:39|34148.69
16:37:41|34148.69
16:37:41|34148.69
16:37:43|34148.69
16:37:45|34148.69
16:37:46|34148.69
16:37:46|34142.49
16:37:48|34142.49
16:37:49|34142.49
16:37:50|34142.78
16:37:50|34142.78
16:37:52|34142.78
16:37:53|34142.78
16:37:54|34142.78
16:37:55|34142.78
16:37:56|34142.78
16:37:57|34142.78
16:37:58|34142.78
16:37:59|34142.78
16:38:00|34142.78
16:38:01|34136.06
16:38:03|34136.06
16:38:03|34136.06
16:38:05|34136.06
16:38:06|34144.56
16:38:07|34144.56
16:38:07|34144.54
16:38:09|34144.54
16:38:09|34144.54
16:38:11|34144.54
16:38:11|34144.54
16:38:13|34144.54
16:38:13|34144.54
16:38:14|34144.54
16:38:15|34125.14
16:38:16|34125.14
16:38:18|34125.14
16:38:18|34125.14
16:38:19|34155.97
16:38:20|34155.97
16:38:21|34155.97
16:38:22|34155.97
16:38:23|34155.97
16:38:24|34155.97
16:38:25|34155.97
16:38:26|34155.97
16:38:27|34155.97
16:38:28|34134.32
16:38:29|34134.32
16:38:30|34134.32
16:38:31|34134.32
16:38:32|34134.32
16:38:33|34134.32
16:38:34|34134.32
16:38:35|34134.32
16:38:37|34134.32
16:38:37|34144.74
16:38:38|34144.74
16:38:39|34144.74
16:38:40|34144.74
16:38:41|34144.74
16:38:42|34144.74
16:38:44|34147.06
16:38:46|34147.06
16:38:47|34147.06
16:38:48|34147.06
16:38:49|34147.06
16:38:50|34147.06
16:38:51|34147.06
16:38:53|34154.6
16:38:54|34154.6
16:38:55|34154.6
16:38:55|34154.6
16:38:57|34154.6
16:38:58|34160.74
16:38:59|34160.74
16:39:00|34160.74
16:39:01|34160.74
16:39:03|34160.74
16:39:04|34165.14
16:39:05|34165.14
16:39:05|34165.14
16:39:07|34165.41
16:39:08|34165.41
16:39:08|34158.85
16:39:10|34158.85
16:39:11|34158.85
16:39:12|34158.85
16:39:13|34158.85
16:39:14|34158.85
16:39:15|34158.85
16:39:16|34152.42
16:39:17|34173.79
16:39:18|34173.79
16:39:19|34173.79
16:39:20|34173.79
16:39:21|34173.79
16:39:22|34173.79
16:39:23|34173.79
16:39:24|34173.79
16:39:25|34173.79
16:39:26|34173.79
16:39:27|34173.79
16:39:28|34173.79
16:39:29|34173.79
16:39:30|34173.79
16:39:31|34172.24
16:39:32|34172.24
16:39:33|34172.24
16:39:34|34172.24
16:39:35|34172.24
16:39:36|34172.24
16:39:37|34172.24
16:39:38|34172.24
16:39:39|34172.24
16:39:40|34166.28
16:39:41|34166.28
16:39:42|34166.28
16:39:43|34166.28
16:39:44|34166.28
16:39:46|34171.79
16:39:47|34171.79
16:39:48|34163.87
16:39:49|34163.87
16:39:50|34171.8
16:39:51|34171.95
16:39:52|34171.95
16:39:53|34171.95
16:39:55|34170.7
16:39:56|34170.88
16:39:57|34171.
16:39:58|34171.
16:39:59|34171.
16:39:59|34171.17
16:40:01|34171.17
16:40:02|34171.2
16:40:03|34171.32
16:40:04|34171.32
16:40:05|34171.32
16:40:06|34171.32
16:40:07|34174.46
16:40:08|34174.41
16:40:09|34174.41
16:40:10|34174.08
16:40:10|34174.08
16:40:12|34174.08
16:40:13|34174.08
16:40:14|34153.96
16:40:15|34153.96
16:40:16|34153.96
16:40:17|34153.96
16:40:18|34153.96
16:40:19|34164.09
16:40:20|34164.09
16:40:21|34164.09
16:40:22|34164.09
16:40:23|34164.09
16:40:24|34165.78
16:40:25|34165.78
16:40:26|34165.78
16:40:27|34165.78
16:40:28|34165.78
16:40:30|34165.78
16:40:30|34165.78
16:40:31|34165.78
16:40:32|34171.33
16:40:33|34167.49
16:40:34|34167.49
16:40:35|34164.88
16:40:36|34164.88
16:40:37|34164.88
16:40:38|34164.88
16:40:39|34164.88
16:40:40|34164.88
16:40:42|34164.88
16:40:42|34164.88
16:40:43|34171.87
16:40:44|34171.87
16:40:46|34171.87
16:40:47|34171.87
16:40:49|34171.87
16:40:50|34171.87
16:40:51|34155.72
16:40:52|34155.84
16:40:53|34155.84
16:40:54|34155.84
16:40:54|34155.96
16:40:56|34155.96
16:40:57|34153.35
16:40:57|34153.35
16:40:59|34153.35
16:41:00|34153.35
16:41:01|34157.17
16:41:02|34151.93
16:41:03|34151.93
16:41:04|34158.81
16:41:05|34158.81
16:41:06|34158.81
16:41:07|34158.81
16:41:08|34158.81
16:41:09|34158.81
16:41:10|34158.81
16:41:11|34158.81
16:41:12|34158.81
16:41:13|34150.55
16:41:14|34150.55
16:41:15|34150.55
16:41:16|34150.55
16:41:17|34150.55
16:41:18|34150.55
16:41:19|34150.55
16:41:20|34150.55
16:41:21|34150.55
16:41:22|34150.55
16:41:23|34150.55
16:41:24|34150.55
16:41:25|34159.41
16:41:26|34159.41
16:41:27|34159.41
16:41:28|34159.41
16:41:29|34159.41
16:41:30|34159.41
16:41:31|34159.41
16:41:32|34159.41
16:41:33|34159.41
16:41:34|34159.41
16:41:35|34159.41
16:41:36|34165.64
16:41:37|34165.64
16:41:38|34165.64
16:41:39|34165.64
16:41:40|34165.64
16:41:41|34165.64
16:41:42|34171.99
16:41:43|34171.99
16:41:44|34171.99
16:41:45|34171.99
16:41:46|34171.99
16:41:48|34172.
16:41:49|34172.
16:41:50|34172.
16:41:52|34188.85
16:41:52|34188.85
16:41:53|34188.85
16:41:54|34188.85
16:41:55|34200.4
16:41:57|34200.4
16:41:57|34200.4
16:41:58|34200.4
16:41:59|34200.4
16:42:00|34200.4
16:42:01|34193.33
16:42:03|34193.33
16:42:03|34193.33
16:42:04|34193.33
16:42:05|34193.33
16:42:07|34193.33
16:42:08|34208.54
16:42:09|34208.54
16:42:09|34208.54
16:42:11|34208.54
16:42:12|34208.54
16:42:12|34208.54
16:42:13|34208.54
16:42:14|34208.54
16:42:16|34208.54
16:42:17|34208.54
16:42:18|34208.54
16:42:19|34208.52
16:42:20|34202.81
16:42:21|34206.98
16:42:22|34206.98
16:42:23|34215.55
16:42:24|34215.55
16:42:25|34215.55
16:42:26|34215.55
16:42:27|34215.55
16:42:28|34215.55
16:42:29|34209.24
16:42:30|34209.24
16:42:31|34209.24
16:42:32|34209.24
16:42:33|34209.24
16:42:34|34209.24
16:42:36|34211.67
16:42:37|34211.67
16:42:38|34211.67
16:42:38|34211.67
16:42:40|34211.67
16:42:40|34210.43
16:42:42|34210.43
16:42:43|34193.62
16:42:43|34193.62
16:42:45|34193.62
16:42:45|34193.62
16:42:46|34195.8
16:42:48|34195.8
16:42:49|34195.8
16:42:51|34195.8
16:42:52|34195.8
16:42:52|34195.8
16:42:54|34195.8
16:42:55|34195.8
16:42:56|34195.8
16:42:57|34195.8
16:42:57|34195.8
16:42:59|34195.8
16:43:00|34195.8
16:43:01|34195.8
16:43:02|34195.8
16:43:02|34195.8
16:43:04|34195.8
16:43:05|34203.36
16:43:06|34203.36
16:43:07|34203.36
16:43:08|34207.41
16:43:09|34207.41
16:43:10|34207.41
16:43:11|34207.7
16:43:12|34207.76
16:43:12|34207.76
16:43:13|34207.76
16:43:16|34207.76
16:43:17|34207.76
16:43:17|34207.76
16:43:19|34207.76
16:43:20|34207.76
16:43:21|34207.76
16:43:21|34207.76
16:43:23|34207.76
16:43:24|34207.76
16:43:24|34207.76
16:43:26|34208.07
16:43:27|34208.07
16:43:28|34208.15
16:43:28|34208.15
16:43:29|34208.15
16:43:31|34208.15
16:43:32|34208.15
16:43:33|34208.15
16:43:33|34208.15
16:43:35|34208.15
16:43:36|34208.15
16:43:37|34208.15
16:43:38|34208.15
16:43:39|34208.15
16:43:40|34208.15
16:43:41|34208.15
16:43:42|34208.15
16:43:43|34208.15
16:43:44|34208.15
16:43:45|34208.15
16:43:46|34208.15
16:43:47|34208.15
16:43:48|34208.15
16:43:50|34208.15
16:43:51|34208.15
16:43:52|34208.15
16:43:54|34208.15
16:43:55|34208.15
16:43:55|34208.15
16:43:57|34208.15
16:43:57|34208.15
16:43:59|34208.15
16:43:59|34208.15
16:44:01|34208.15
16:44:02|34208.15
16:44:02|34211.44
16:44:04|34207.76
16:44:04|34198.55
16:44:05|34198.55
16:44:07|34198.55
16:44:08|34198.55
16:44:09|34198.55
16:44:10|34200.96
16:44:10|34200.96
16:44:12|34203.23
16:44:13|34206.75
16:44:13|34206.75
16:44:14|34206.98
16:44:16|34206.98
16:44:17|34206.98
16:44:18|34206.98
16:44:19|34206.98
16:44:20|34206.98
16:44:21|34206.98
16:44:22|34206.98
16:44:23|34206.98
16:44:24|34206.98
16:44:25|34206.98
16:44:26|34206.98
16:44:27|34207.97
16:44:28|34207.97
16:44:29|34207.97
16:44:30|34207.97
16:44:31|34207.97
16:44:32|34207.97
16:44:33|34207.69
16:44:34|34207.69
16:44:35|34207.69
16:44:36|34207.69
16:44:37|34207.69
16:44:38|34207.69
16:44:39|34207.69
16:44:40|34209.54
16:44:41|34209.54
16:44:42|34209.54
16:44:43|34209.54
16:44:44|34209.54
16:44:45|34209.54
16:44:46|34209.54
16:44:47|34209.54
16:44:48|34209.54
16:44:49|34209.54
16:44:50|34202.95
16:44:52|34202.95
16:44:53|34202.95
16:44:54|34202.95
16:44:55|34202.95
16:44:57|34202.95
16:44:58|34202.95
16:44:59|34202.95
16:45:00|34202.95
16:45:01|34207.16
16:45:02|34207.16
16:45:03|34205.49
16:45:04|34205.49
16:45:05|34205.49
16:45:06|34205.49
16:45:07|34205.49
16:45:09|34205.49
16:45:09|34196.2
16:45:10|34196.2
16:45:11|34196.2
16:45:12|34193.78
16:45:14|34193.78
16:45:14|34194.18
16:45:15|34194.18
16:45:16|34194.18
16:45:17|34194.18
16:45:19|34194.18
16:45:20|34209.66
16:45:20|34209.66
16:45:21|34209.66
16:45:22|34209.66
16:45:23|34209.66
16:45:24|34209.66
16:45:26|34209.66
16:45:26|34209.66
16:45:27|34209.66
16:45:28|34209.66
16:45:29|34209.66
16:45:30|34209.66
16:45:32|34209.66
16:45:32|34209.66
16:45:34|34206.52
16:45:34|34215.37
16:45:35|34215.37
16:45:36|34215.37
16:45:37|34215.37
16:45:38|34215.37
16:45:39|34215.37
16:45:40|34215.37
16:45:42|34215.37
16:45:42|34195.22
16:45:44|34195.22
16:45:44|34195.22
16:45:45|34195.22
16:45:46|34188.21
16:45:47|34184.84
16:45:48|34182.86
16:45:49|34182.86
16:45:52|34182.84
16:45:52|34182.84
16:45:54|34182.84
16:45:55|34182.84
16:45:56|34190.84
16:45:57|34190.84
16:45:57|34190.84
16:45:59|34190.84
16:46:00|34190.84
16:46:02|34190.84
16:46:02|34190.84
16:46:04|34190.84
16:46:04|34190.84
16:46:06|34190.84
16:46:07|34190.84
16:46:07|34190.84
16:46:08|34190.84
16:46:10|34190.84
16:46:10|34190.84
16:46:11|34190.84
16:46:13|34190.84
16:46:13|34190.84
16:46:15|34190.84
16:46:16|34196.45
16:46:17|34196.45
16:46:17|34196.45
16:46:19|34196.45
16:46:20|34196.45
16:46:21|34196.45
16:46:21|34196.45
16:46:23|34196.45
16:46:24|34196.45
16:46:25|34196.45
16:46:26|34196.45
16:46:27|34196.45
16:46:28|34196.45
16:46:29|34204.57
16:46:30|34204.57
16:46:31|34198.74
16:46:32|34198.74
16:46:33|34198.74
16:46:34|34198.74
16:46:35|34198.74
16:46:36|34198.74
16:46:37|34198.74
16:46:38|34198.74
16:46:39|34192.49
16:46:40|34192.49
16:46:41|34197.42
16:46:42|34197.42
16:46:43|34189.78
16:46:44|34189.78
16:46:45|34192.27
16:46:46|34192.27
16:46:47|34192.27
16:46:48|34194.62
16:46:49|34194.62
16:46:50|34194.62
16:46:51|34194.62
16:46:52|34194.62
16:46:53|34194.62
16:46:54|34194.62
16:46:55|34191.99
16:46:57|34191.99
16:46:58|34191.99
16:46:59|34191.99
16:47:00|34191.99
16:47:01|34191.99
16:47:02|34191.99
16:47:03|34191.99
16:47:04|34191.99
16:47:05|34182.35
16:47:07|34182.67
16:47:08|34182.93
16:47:08|34182.93
16:47:10|34182.93
16:47:10|34182.93
16:47:12|34182.93
16:47:13|34182.93
16:47:14|34182.93
16:47:15|34182.93
16:47:15|34182.93
16:47:17|34182.93
16:47:18|34182.93
16:47:19|34174.73
16:47:20|34174.73
16:47:21|34174.73
16:47:22|34174.73
16:47:23|34174.73
16:47:24|34162.72
16:47:25|34162.72
16:47:26|34162.72
16:47:26|34162.72
16:47:28|34170.71
16:47:29|34170.71
16:47:30|34170.71
16:47:31|34170.71
16:47:32|34170.71
16:47:33|34170.71
16:47:35|34170.71
16:47:36|34170.71
16:47:36|34170.71
16:47:38|34170.71
16:47:38|34170.71
16:47:40|34170.71
16:47:41|34170.71
16:47:42|34170.71
16:47:43|34170.71
16:47:44|34170.71
16:47:45|34155.57
16:47:46|34155.57
16:47:47|34155.57
16:47:48|34155.57
16:47:49|34155.57
16:47:50|34155.57
16:47:51|34155.57
16:47:52|34155.57
16:47:54|34155.57
16:47:55|34155.37
16:47:56|34155.37
16:47:57|34155.37
16:47:58|34155.37
16:47:59|34155.37
16:48:00|34155.37
16:48:01|34155.37
16:48:02|34164.16
16:48:03|34164.16
16:48:04|34164.16
16:48:05|34164.16
16:48:06|34161.37
16:48:07|34161.37
16:48:08|34161.37
16:48:09|34161.37
16:48:10|34161.37
16:48:11|34172.14
16:48:12|34167.68
16:48:13|34167.71
16:48:14|34167.71
16:48:15|34172.14
16:48:16|34172.14
16:48:17|34172.14
16:48:18|34172.14
16:48:19|34172.14
16:48:20|34172.14
16:48:21|34172.14
16:48:22|34172.14
16:48:23|34172.14
16:48:24|34172.14
16:48:25|34172.14
16:48:26|34172.14
16:48:27|34172.14
16:48:28|34172.14
16:48:29|34163.56
16:48:30|34163.56
16:48:31|34163.56
16:48:32|34155.54
16:48:33|34150.
16:48:34|34150.
16:48:35|34144.74
16:48:36|34144.74
16:48:37|34134.32
16:48:38|34134.32
16:48:39|34134.32
16:48:40|34134.32
16:48:41|34134.32
16:48:42|34134.32
16:48:43|34141.35
16:48:44|34141.35
16:48:45|34141.35
16:48:46|34134.62
16:48:47|34134.49
16:48:48|34134.49
16:48:49|34134.49
16:48:50|34134.49
16:48:51|34140.
16:48:52|34140.
16:48:53|34134.32
16:48:55|34134.32
16:48:55|34134.32
16:48:57|34134.32
16:48:58|34134.32
16:48:59|34135.46
16:49:00|34135.46
16:49:00|34135.42
16:49:02|34134.32
16:49:03|34134.32
16:49:03|34134.32
16:49:05|34131.9
16:49:06|34131.9
16:49:07|34131.9
16:49:08|34131.9
16:49:09|34131.9
16:49:10|34131.9
16:49:10|34131.9
16:49:11|34132.63
16:49:13|34132.6
16:49:14|34132.6
16:49:15|34132.6
16:49:16|34124.85
16:49:17|34123.76
16:49:17|34123.76
16:49:18|34114.09
16:49:20|34114.57
16:49:21|34114.57
16:49:21|34114.57
16:49:23|34116.79
16:49:24|34116.79
16:49:25|34116.79
16:49:26|34116.79
16:49:27|34116.79
16:49:28|34116.79
16:49:29|34116.79
16:49:29|34116.79
16:49:30|34116.79
16:49:32|34116.79
16:49:33|34116.79
16:49:34|34116.79
16:49:35|34116.79
16:49:36|34123.
16:49:37|34123.
16:49:37|34123.
16:49:38|34123.
16:49:40|34123.
16:49:41|34123.
16:49:42|34112.94
16:49:43|34112.94
16:49:44|34113.38
16:49:45|34113.38
16:49:46|34113.35
16:49:47|34113.35
16:49:48|34120.3
16:49:48|34120.3
16:49:49|34113.47
16:49:51|34120.29
16:49:51|34120.29
16:49:52|34120.29
16:49:54|34120.29
16:49:56|34120.03
16:49:57|34120.03
16:49:58|34119.91
16:50:00|34119.91
16:50:00|34119.19
16:50:01|34119.19
16:50:02|34119.19
16:50:04|34126.36
16:50:05|34124.21
16:50:06|34125.95
16:50:07|34125.95
16:50:08|34125.95
16:50:09|34125.95
16:50:10|34125.95
16:50:11|34125.95
16:50:12|34125.95
16:50:13|34133.58
16:50:14|34145.8
16:50:15|34145.8
16:50:16|34137.69
16:50:17|34137.69
16:50:18|34138.13
16:50:19|34138.13
16:50:20|34134.47
16:50:21|34134.85
16:50:22|34134.85
16:50:23|34134.85
16:50:24|34134.85
16:50:25|34134.85
16:50:26|34134.85
16:50:27|34112.47
16:50:28|34112.47
16:50:30|34112.47
16:50:30|34112.47
16:50:31|34112.47
16:50:32|34112.47
16:50:33|34112.47
16:50:34|34114.87
16:50:35|34114.87
16:50:36|34116.98
16:50:37|34110.72
16:50:38|34110.72
16:50:40|34114.88
16:50:40|34111.06
16:50:42|34100.65
16:50:42|34098.97
16:50:43|34096.49
16:50:45|34096.49
16:50:46|34101.38
16:50:47|34101.38
16:50:47|34088.85
16:50:48|34088.85
16:50:49|34088.85
16:50:51|34088.85
16:50:51|34101.03
16:50:53|34101.03
16:50:53|34101.03
16:50:55|34101.03
16:50:56|34101.03
16:50:57|34101.03
16:50:58|34101.03
16:50:59|34099.74
16:51:00|34099.74
16:51:02|34102.93
16:51:03|34102.93
16:51:04|34102.93
16:51:05|34103.4
16:51:06|34103.4
16:51:07|34100.66
16:51:07|34100.66
16:51:09|34100.66
16:51:10|34100.67
16:51:11|34100.67
16:51:13|34100.67
16:51:14|34100.66
16:51:14|34100.66
16:51:15|34100.66
16:51:17|34100.66
16:51:18|34100.66
16:51:19|34100.66
16:51:20|34097.01
16:51:21|34097.01
16:51:22|34108.03
16:51:23|34108.03
16:51:24|34108.03
16:51:25|34108.03
16:51:26|34108.03
16:51:27|34105.34
16:51:28|34105.34
16:51:29|34105.34
16:51:30|34105.34
16:51:31|34105.34
16:51:32|34105.34
16:51:33|34105.26
16:51:34|34105.26
16:51:35|34105.26
16:51:37|34105.26
16:51:37|34112.76
16:51:39|34112.76
16:51:40|34110.92
16:51:41|34110.92
16:51:41|34110.92
16:51:42|34110.92
16:51:43|34110.92
16:51:45|34110.92
16:51:47|34110.92
16:51:48|34109.5
16:51:48|34109.5
16:51:50|34108.47
16:51:50|34108.47
16:51:51|34105.44
16:51:52|34105.44
16:51:53|34105.25
16:51:54|34105.25
16:51:56|34100.66
16:51:57|34100.66
16:51:59|34100.66
16:52:00|34100.66
16:52:00|34100.66
16:52:01|34100.66
16:52:03|34100.66
16:52:03|34088.58
16:52:04|34088.58
16:52:06|34088.58
16:52:07|34092.12
16:52:08|34092.12
16:52:09|34092.12
16:52:09|34092.12
16:52:10|34092.12
16:52:11|34092.12
16:52:12|34092.12
16:52:13|34092.12
16:52:15|34092.15
16:52:16|34092.15
16:52:17|34092.15
16:52:17|34092.15
16:52:18|34092.15
16:52:19|34089.89
16:52:21|34089.88
16:52:21|34089.88
16:52:22|34082.75
16:52:23|34082.75
16:52:24|34082.75
16:52:26|34081.45
16:52:27|34081.45
16:52:27|34081.59
16:52:28|34081.59
16:52:29|34081.59
16:52:31|34081.59
16:52:32|34079.9
16:52:32|34078.
16:52:33|34078.
16:52:35|34078.
16:52:35|34075.43
16:52:36|34075.43
16:52:37|34080.36
16:52:38|34075.44
16:52:39|34060.43
16:52:40|34060.43
16:52:41|34060.43
16:52:43|34060.43
16:52:43|34060.43
16:52:45|34060.43
16:52:46|34060.43
16:52:46|34074.91
16:52:48|34074.91
16:52:49|34074.91
16:52:49|34070.5
16:52:50|34070.5
16:52:51|34070.5
16:52:53|34070.5
16:52:54|34074.83
16:52:55|34075.07
16:52:56|34075.24
16:52:57|34075.24
16:52:58|34081.39
16:52:59|34081.4
16:53:00|34086.14
16:53:01|34090.29
16:53:02|34090.29
16:53:03|34090.16
16:53:04|34086.14
16:53:05|34086.14
16:53:06|34086.14
16:53:07|34070.46
16:53:08|34070.46
16:53:09|34070.46
16:53:10|34070.46
16:53:12|34070.46
16:53:12|34070.46
16:53:14|34070.46
16:53:14|34070.46
16:53:16|34078.5
16:53:17|34078.49
16:53:18|34078.49
16:53:18|34078.49
16:53:19|34078.49
16:53:20|34078.49
16:53:22|34078.49
16:53:22|34078.49
16:53:23|34078.49
16:53:24|34078.49
16:53:25|34078.49
16:53:27|34078.49
16:53:27|34078.49
16:53:29|34080.63
16:53:29|34080.63
16:53:31|34080.63
16:53:31|34080.63
16:53:32|34080.63
16:53:33|34080.63
16:53:34|34080.63
16:53:35|34080.63
16:53:36|34080.63
16:53:38|34080.63
16:53:38|34080.63
16:53:39|34080.63
16:53:41|34072.6
16:53:41|34072.6
16:53:43|34076.13
16:53:43|34076.13
16:53:45|34076.13
16:53:45|34076.13
16:53:46|34076.13
16:53:47|34076.13
16:53:49|34076.13
16:53:50|34076.13
16:53:51|34076.13
16:53:53|34076.13
16:53:53|34076.13
16:53:54|34076.13
16:53:56|34076.13
16:53:56|34076.13
16:53:57|34076.13
16:53:59|34076.13
16:54:00|34076.13
16:54:02|34069.82
16:54:03|34069.82
16:54:03|34069.82
16:54:05|34069.82
16:54:06|34069.82
16:54:07|34071.87
16:54:08|34074.02
16:54:09|34074.02
16:54:10|34079.55
16:54:11|34079.51
16:54:12|34079.51
16:54:13|34076.24
16:54:14|34090.18
16:54:15|34090.18
16:54:16|34090.18
16:54:17|34090.18
16:54:18|34090.18
16:54:19|34090.18
16:54:20|34090.18
16:54:21|34090.18
16:54:22|34067.17
16:54:23|34067.17
16:54:24|34067.17
16:54:25|34067.17
16:54:26|34067.17
16:54:27|34075.29
16:54:28|34075.29
16:54:29|34075.29
16:54:30|34075.29
16:54:31|34075.29
16:54:32|34075.93
16:54:33|34075.93
16:54:34|34075.93
16:54:35|34075.93
16:54:36|34075.93
16:54:37|34068.35
16:54:38|34069.09
16:54:39|34069.09
16:54:40|34069.09
16:54:41|34074.
16:54:42|34074.
16:54:43|34069.66
16:54:44|34069.66
16:54:45|34074.24
16:54:46|34074.24
16:54:47|34074.24
16:54:48|34074.24
16:54:49|34074.24
16:54:50|34086.28
16:54:51|34086.28
16:54:52|34086.28
16:54:53|34086.28
16:54:54|34086.28
16:54:55|34086.28
16:54:56|34091.02
16:54:57|34091.02
16:54:58|34091.02
16:55:00|34091.02
16:55:02|34091.01
16:55:02|34091.01
16:55:04|34091.01
16:55:05|34091.01
16:55:06|34091.01
16:55:06|34091.01
16:55:08|34091.01
16:55:09|34091.01
16:55:10|34097.76
16:55:11|34097.76
16:55:13|34097.65
16:55:13|34097.65
16:55:14|34098.29
16:55:15|34098.29
16:55:16|34091.01
16:55:18|34091.01
16:55:18|34091.01
16:55:20|34091.01
16:55:20|34091.01
16:55:21|34091.01
16:55:22|34083.93
16:55:24|34083.93
16:55:24|34083.93
16:55:25|34100.28
16:55:26|34107.3
16:55:28|34107.3
16:55:28|34101.48
16:55:29|34101.18
16:55:30|34106.25
16:55:32|34106.25
16:55:32|34106.25
16:55:33|34108.06
16:55:35|34108.06
16:55:36|34107.43
16:55:36|34107.43
16:55:37|34107.43
16:55:38|34107.43
16:55:40|34107.43
16:55:40|34107.43
16:55:41|34115.58
16:55:43|34115.58
16:55:44|34115.58
16:55:45|34115.58
16:55:46|34115.58
16:55:47|34115.58
16:55:48|34113.89
16:55:48|34115.58
16:55:50|34114.84
16:55:50|34114.84
16:55:52|34114.84
16:55:53|34114.84
16:55:54|34120.2
16:55:54|34120.2
16:55:56|34120.2
16:55:56|34120.2
16:55:57|34120.2
16:55:59|34120.2
16:56:00|34127.83
16:56:02|34126.28
16:56:03|34126.28
16:56:04|34126.28
16:56:06|34126.27
16:56:07|34126.27
16:56:08|34131.94
16:56:09|34131.94
16:56:10|34131.94
16:56:11|34131.94
16:56:12|34125.51
16:56:14|34125.51
16:56:14|34125.51
16:56:16|34125.51
16:56:17|34125.51
16:56:18|34125.51
16:56:18|34125.51
16:56:20|34125.51
16:56:20|34125.51
16:56:21|34125.51
16:56:22|34125.51
16:56:23|34125.51
16:56:24|34113.21
16:56:25|34113.21
16:56:26|34113.21
16:56:27|34113.21
16:56:29|34125.15
16:56:29|34125.15
16:56:30|34125.15
16:56:32|34125.15
16:56:32|34125.15
16:56:33|34125.15
16:56:34|34125.15
16:56:35|34125.15
16:56:36|34125.15
16:56:37|34125.15
16:56:39|34131.51
16:56:40|34131.74
16:56:40|34131.74
16:56:42|34131.74
16:56:42|34131.74
16:56:44|34131.74
16:56:45|34131.74
16:56:45|34133.92
16:56:46|34133.92
16:56:48|34133.92
16:56:49|34133.92
16:56:49|34133.92
16:56:51|34133.92
16:56:52|34128.51
16:56:53|34127.58
16:56:54|34118.39
16:56:55|34118.39
16:56:55|34127.58
16:56:57|34127.58
16:56:57|34127.58
16:56:59|34127.58
16:57:00|34127.58
16:57:01|34127.58
16:57:03|34127.58
16:57:03|34099.75
16:57:05|34099.75
16:57:05|34099.75
16:57:07|34099.75
16:57:07|34086.99
16:57:08|34086.99
16:57:10|34086.99
16:57:11|34086.99
16:57:12|34086.99
16:57:13|34080.73
16:57:15|34080.73
16:57:16|34088.95
16:57:16|34088.95
16:57:17|34076.81
16:57:19|34076.81
16:57:19|34076.81
16:57:20|34076.81
16:57:22|34076.81
16:57:22|34076.81
16:57:23|34076.81
16:57:24|34077.57
16:57:26|34077.57
16:57:27|34078.65
16:57:27|34078.65
16:57:28|34078.65
16:57:29|34078.65
16:57:30|34078.65
16:57:31|34078.65
16:57:32|34078.65
16:57:33|34078.65
16:57:34|34078.65
16:57:35|34078.65
16:57:36|34078.65
16:57:37|34078.65
16:57:38|34078.65
16:57:40|34078.65
16:57:40|34078.65
16:57:42|34078.65
16:57:43|34066.3
16:57:43|34066.3
16:57:45|34066.3
16:57:45|34066.3
16:57:46|34064.07
16:57:47|34064.07
16:57:48|34064.07
16:57:50|34064.07
16:57:51|34064.07
16:57:51|34064.07
16:57:53|34064.07
16:57:54|34064.07
16:57:54|34064.07
16:57:56|34078.06
16:57:57|34078.06
16:57:58|34078.06
16:57:59|34074.79
16:58:00|34072.14
16:58:01|34072.14
16:58:02|34078.05
16:58:04|34078.05
16:58:05|34078.05
16:58:06|34089.34
16:58:07|34089.34
16:58:08|34089.34
16:58:09|34089.34
16:58:10|34089.34
16:58:11|34077.86
16:58:12|34077.86
16:58:13|34077.86
16:58:15|34077.86
16:58:16|34077.86
16:58:17|34077.86
16:58:18|34077.86
16:58:19|34077.86
16:58:20|34077.86
16:58:21|34077.86
16:58:22|34077.86
16:58:23|34077.86
16:58:24|34077.86
16:58:26|34077.86
16:58:26|34077.86
16:58:27|34077.86
16:58:28|34072.96
16:58:29|34072.96
16:58:30|34072.96
16:58:31|34072.96
16:58:33|34072.96
16:58:33|34072.96
16:58:35|34072.57
16:58:36|34072.57
16:58:37|34072.57
16:58:37|34074.21
16:58:39|34074.21
16:58:40|34074.21
16:58:41|34078.65
16:58:42|34075.02
16:58:43|34075.02
16:58:44|34075.02
16:58:45|34075.02
16:58:45|34075.02
16:58:47|34075.02
16:58:47|34075.02
16:58:48|34075.02
16:58:49|34075.02
16:58:50|34075.02
16:58:52|34075.02
16:58:53|34075.02
16:58:53|34075.02
16:58:55|34075.02
16:58:55|34075.02
16:58:57|34075.02
16:58:57|34075.02
16:58:58|34075.02
16:59:00|34075.02
16:59:01|34075.02
16:59:02|34088.74
16:59:03|34088.74
16:59:04|34088.74
16:59:06|34088.74
16:59:07|34088.74
16:59:07|34088.74
16:59:09|34088.74
16:59:10|34088.74
16:59:11|34081.11
16:59:12|34081.11
16:59:13|34081.11
16:59:13|34081.11
16:59:15|34081.11
16:59:16|34081.11
16:59:16|34081.11
16:59:18|34095.97
16:59:18|34095.97
16:59:20|34092.62
16:59:20|34092.62
16:59:21|34092.62
16:59:23|34092.62
16:59:24|34092.62
16:59:25|34092.62
16:59:26|34092.62
16:59:27|34092.62
16:59:28|34092.62
16:59:29|34065.32
16:59:30|34065.33
16:59:31|34065.32
16:59:32|34076.82
16:59:33|34076.82
16:59:34|34076.82
16:59:35|34066.79
16:59:36|34066.79
16:59:37|34066.79
16:59:38|34066.79
16:59:39|34066.79
16:59:40|34075.77
16:59:41|34075.77
16:59:42|34075.77
16:59:43|34075.77
16:59:44|34075.77
16:59:45|34075.77
16:59:46|34063.3
16:59:47|34064.
16:59:48|34064.
16:59:49|34064.
16:59:50|34064.
16:59:51|34064.
16:59:52|34064.
16:59:53|34064.
16:59:54|34063.43
16:59:55|34063.43
16:59:56|34063.82
16:59:57|34063.82
16:59:58|34063.82
16:59:59|34063.82
17:00:01|34063.82
17:00:01|34063.82
17:00:02|34063.82
17:00:03|34063.82
17:00:05|34063.82
17:00:06|34063.82
17:00:07|34049.3
17:00:08|34053.55
17:00:09|34053.55
17:00:10|34053.55
17:00:12|34060.27
17:00:12|34062.25
17:00:13|34062.25
17:00:14|34063.99
17:00:15|34063.99
17:00:16|34063.99
17:00:17|34063.99
17:00:18|34063.91
17:00:19|34064.
17:00:20|34064.
17:00:21|34064.
17:00:22|34064.
17:00:23|34079.58
17:00:24|34079.59
17:00:25|34079.59
17:00:27|34079.59
17:00:27|34079.53
17:00:28|34079.53
17:00:30|34079.53
17:00:30|34071.86
17:00:31|34071.86
17:00:32|34073.62
17:00:34|34073.62
17:00:34|34079.37
17:00:36|34079.37
17:00:36|34079.37
17:00:38|34079.37
17:00:38|34074.42
17:00:40|34079.02
17:00:41|34081.58
17:00:42|34081.58
17:00:43|34088.89
17:00:44|34088.89
17:00:45|34088.89
17:00:46|34088.9
17:00:47|34088.9
17:00:48|34088.9
17:00:49|34088.89
17:00:50|34088.89
17:00:51|34107.2
17:00:52|34104.81
17:00:53|34104.81
17:00:54|34101.4
17:00:55|34101.39
17:00:56|34101.39
17:00:57|34101.37
17:00:58|34101.12
17:00:59|34093.96
17:01:00|34092.01
17:01:01|34088.34
17:01:02|34088.34
17:01:03|34088.34
17:01:04|34080.05
17:01:05|34080.05
17:01:07|34070.01
17:01:07|34059.2
17:01:09|34059.2
17:01:10|34061.04
17:01:11|34061.04
17:01:12|34061.02
17:01:13|34061.02
17:01:14|34061.02
17:01:15|34060.44
17:01:16|34060.44
17:01:17|34060.4
17:01:18|34060.37
17:01:19|34058.6
17:01:20|34057.51
17:01:21|34057.48
17:01:22|34057.48
17:01:23|34046.69
17:01:25|34047.49
17:01:25|34047.49
17:01:27|34052.76
17:01:27|34052.78
17:01:29|34052.78
17:01:30|34052.78
17:01:31|34052.79
17:01:31|34052.79
17:01:33|34052.8
17:01:33|34052.8
17:01:34|34052.35
17:01:35|34052.35
17:01:36|34060.58
17:01:37|34060.7
17:01:38|34060.7
17:01:39|34060.7
17:01:40|34060.26
17:01:42|34060.26
17:01:42|34060.26
17:01:43|34060.26
17:01:44|34060.26
17:01:45|34060.26
17:01:46|34060.26
17:01:47|34060.26
17:01:48|34062.22
17:01:49|34062.22
17:01:50|34062.22
17:01:51|34062.22
17:01:52|34062.22
17:01:53|34062.22
17:01:54|34062.22
17:01:56|34062.22
17:01:56|34062.22
17:01:57|34061.68
17:01:58|34061.68
17:01:59|34064.47
17:02:00|34064.47
17:02:01|34064.47
17:02:02|34064.22
17:02:03|34064.22
17:02:04|34064.22
17:02:06|34064.22
17:02:08|34064.22
17:02:09|34064.22
17:02:09|34064.22
17:02:11|34064.22
17:02:12|34064.22
17:02:12|34064.22
17:02:14|34070.68
17:02:14|34063.53
17:02:16|34063.53
17:02:16|34070.76
17:02:18|34065.61
17:02:19|34065.61
17:02:20|34065.61
17:02:21|34065.61
17:02:22|34065.61
17:02:23|34065.61
17:02:25|34066.86
17:02:25|34066.87
17:02:26|34066.87
17:02:28|34052.4
17:02:28|34046.68
17:02:30|34048.53
17:02:30|34056.17
17:02:31|34046.63
17:02:32|34046.63
17:02:33|34046.63
17:02:34|34047.
17:02:35|34047.
17:02:37|34047.
17:02:38|34038.16
17:02:39|34038.16
17:02:39|34034.05
17:02:40|34034.05
17:02:42|34034.05
17:02:42|34034.05
17:02:43|34034.05
17:02:44|34034.05
17:02:45|34034.05
17:02:46|34034.05
17:02:48|34037.2
17:02:48|34037.2
17:02:49|34037.2
17:02:51|34037.2
17:02:52|34037.2
17:02:53|34037.2
17:02:53|34036.79
17:02:54|34032.76
17:02:55|34032.76
17:02:56|34032.76
17:02:58|34032.82
17:02:58|34032.82
17:02:59|34032.82
17:03:01|34032.82
17:03:02|34036.67
17:03:02|34036.67
17:03:04|34036.73
17:03:05|34036.73
17:03:06|34036.73
17:03:07|34036.73
17:03:07|34032.74
17:03:09|34029.25
17:03:11|34029.25
17:03:11|34029.25
17:03:12|34029.25
17:03:14|34029.25
17:03:15|34029.25
17:03:15|34036.72
17:03:17|34036.72
17:03:17|34032.81
17:03:18|34032.81
17:03:19|34027.5
17:03:21|34027.54
17:03:21|34027.54
17:03:23|34027.54
17:03:23|34027.54
17:03:24|34031.9
17:03:26|34031.82
17:03:27|34031.82
17:03:28|34029.24
17:03:29|34029.24
17:03:30|34029.24
17:03:31|34029.24
17:03:32|34028.55
17:03:33|34028.55
17:03:35|34032.93
17:03:36|34040.71
17:03:37|34040.71
17:03:38|34040.71
17:03:39|34040.71
17:03:40|34036.69
17:03:41|34036.69
17:03:41|34037.28
17:03:43|34036.26
17:03:44|34039.62
17:03:44|34039.62
17:03:46|34039.62
17:03:46|34039.62
17:03:47|34039.62
17:03:49|34039.62
17:03:50|34039.62
17:03:51|34033.68
17:03:52|34038.4
17:03:53|34038.4
17:03:54|34038.4
17:03:55|34030.72
17:03:56|34030.72
17:03:57|34030.26
17:03:58|34030.26
17:03:59|34030.26
17:04:00|34030.26
17:04:01|34030.26
17:04:02|34036.97
17:04:03|34036.97
17:04:04|34036.97
17:04:05|34036.97
17:04:06|34036.97
17:04:07|34036.97
17:04:08|34036.97
17:04:09|34030.39
17:04:11|34030.39
17:04:12|34033.59
17:04:13|34032.5
17:04:14|34032.5
17:04:15|34032.67
17:04:17|34032.67
17:04:17|34041.24
17:04:19|34041.24
17:04:20|34041.24
17:04:21|34041.24
17:04:21|34041.24
17:04:22|34041.24
17:04:23|34041.24
17:04:24|34041.24
17:04:25|34036.75
17:04:26|34036.75
17:04:28|34021.21
17:04:29|33985.48
17:04:30|33981.66
17:04:30|33993.9
17:04:31|33988.65
17:04:33|33988.34
17:04:34|33988.34
17:04:35|33995.11
17:04:35|33994.89
17:04:36|33995.01
17:04:37|34002.62
17:04:38|34002.63
17:04:39|34002.63
17:04:40|34002.63
17:04:41|34007.38
17:04:42|34013.09
17:04:44|34018.88
17:04:44|34011.83
17:04:45|34011.83
17:04:46|34011.83
17:04:48|34011.83
17:04:49|34008.6
17:04:49|34022.96
17:04:51|34022.96
17:04:52|34022.96
17:04:52|34028.09
17:04:54|34028.09
17:04:54|34024.79
17:04:56|34024.79
17:04:57|34029.42
17:04:58|34029.42
17:04:59|34029.42
17:04:59|34029.42
17:05:01|34029.42
17:05:02|34030.1
17:05:02|34024.37
17:05:03|34024.37
17:05:04|34024.37
17:05:05|34024.37
17:05:08|34025.78
17:05:08|34025.78
17:05:09|34025.78
17:05:11|34033.05
17:05:12|34033.05
17:05:13|34033.05
17:05:14|34033.05
17:05:15|34041.87
17:05:16|34041.86
17:05:17|34041.81
17:05:18|34041.81
17:05:18|34041.81
17:05:20|34046.74
17:05:21|34043.76
17:05:23|34041.07
17:05:24|34041.01
17:05:24|34041.01
17:05:25|34039.77
17:05:26|34039.77
17:05:28|34039.77
17:05:28|34039.77
17:05:29|34039.77
17:05:31|34031.78
17:05:31|34031.78
17:05:32|34020.45
17:05:33|34020.45
17:05:35|34020.45
17:05:35|34020.45
17:05:36|34020.45
17:05:37|34020.45
17:05:38|34033.28
17:05:39|34033.28
17:05:40|34033.28
17:05:42|34047.07
17:05:43|34047.07
17:05:43|34047.07
17:05:44|34047.07
17:05:46|34047.07
17:05:47|34047.07
17:05:48|34047.07
17:05:48|34047.07
17:05:49|34047.07
17:05:51|34047.07
17:05:51|34047.07
17:05:52|34047.07
17:05:54|34047.07
17:05:55|34047.07
17:05:56|34047.07
17:05:56|34047.07
17:05:58|34047.07
17:05:59|34047.07
17:06:00|34071.71
17:06:00|34071.71
17:06:02|34071.71
17:06:02|34068.27
17:06:03|34068.27
17:06:05|34068.27
17:06:05|34068.27
17:06:06|34068.27
17:06:07|34068.27
17:06:08|34068.27
17:06:10|34059.36
17:06:11|34059.36
17:06:12|34059.36
17:06:14|34059.36
17:06:15|34055.99
17:06:16|34055.99
17:06:17|34055.99
17:06:18|34062.98
17:06:19|34062.98
17:06:20|34062.98
17:06:21|34062.98
17:06:22|34058.89
17:06:23|34058.89
17:06:24|34058.89
17:06:25|34058.89
17:06:26|34045.28
17:06:27|34045.28
17:06:28|34045.28
17:06:29|34046.43
17:06:30|34046.43
17:06:31|34061.39
17:06:32|34061.38
17:06:33|34061.38
17:06:34|34061.38
17:06:35|34061.38
17:06:36|34061.38
17:06:37|34061.38
17:06:38|34055.54
17:06:39|34055.54
17:06:40|34055.54
17:06:41|34055.54
17:06:42|34055.54
17:06:43|34060.05
17:06:44|34060.06
17:06:45|34060.06
17:06:46|34060.06
17:06:47|34060.06
17:06:48|34060.06
17:06:49|34060.06
17:06:50|34055.32
17:06:51|34055.32
17:06:52|34057.87
17:06:53|34057.87
17:06:54|34057.87
17:06:55|34054.64
17:06:56|34057.78
17:06:57|34057.78
17:06:58|34057.87
17:06:59|34057.87
17:07:00|34057.87
17:07:01|34057.87
17:07:02|34057.87
17:07:03|34057.87
17:07:04|34057.72
17:07:05|34057.72
17:07:06|34050.47
17:07:07|34049.57
17:07:08|34049.57
17:07:10|34049.57
17:07:10|34048.05
17:07:12|34048.05
17:07:12|34048.05
17:07:14|34048.05
17:07:14|34048.05
17:07:16|34048.05
17:07:16|34043.12
17:07:18|34048.05
17:07:19|34048.05
17:07:20|34048.05
17:07:22|34048.05
17:07:22|34048.05
17:07:23|34048.05
17:07:25|34048.05
17:07:25|34048.05
17:07:27|34048.05
17:07:28|34048.05
17:07:29|34054.17
17:07:31|34054.17
17:07:31|34054.17
17:07:32|34054.17
17:07:34|34054.17
17:07:34|34054.17
17:07:36|34052.3
17:07:36|34052.3
17:07:38|34052.3
17:07:39|34054.18
17:07:40|34054.18
17:07:41|34065.9
17:07:42|34065.9
17:07:43|34065.89
17:07:44|34074.22
17:07:45|34085.97
17:07:46|34085.97
17:07:47|34079.19
17:07:48|34079.19
17:07:49|34079.19
17:07:50|34079.19
17:07:51|34085.22
17:07:52|34085.22
17:07:52|34085.22
17:07:53|34085.22
17:07:55|34085.22
17:07:56|34085.22
17:07:56|34085.22
17:07:58|34085.22
17:07:59|34085.22
17:07:59|34084.87
17:08:01|34084.87
17:08:02|34084.87
17:08:03|34084.87
17:08:04|34084.87
17:08:05|34084.87
17:08:06|34084.87
17:08:07|34070.7
17:08:08|34070.7
17:08:09|34080.52
17:08:10|34080.51
17:08:11|34080.47
17:08:12|34080.47
17:08:14|34080.47
17:08:15|34080.47
17:08:15|34080.47
17:08:16|34080.47
17:08:18|34080.47
17:08:19|34080.47
17:08:20|34080.47
17:08:21|34080.47
17:08:21|34080.47
17:08:23|34057.23
17:08:23|34057.23
17:08:24|34057.23
17:08:25|34057.23
17:08:27|34057.23
17:08:29|34065.48
17:08:30|34065.48
17:08:30|34065.48
17:08:31|34065.48
17:08:33|34065.48
17:08:33|34065.48
17:08:35|34055.34
17:08:35|34055.34
17:08:37|34055.34
17:08:38|34055.38
17:08:39|34055.38
17:08:39|34055.38
17:08:41|34055.38
17:08:42|34056.37
17:08:43|34056.37
17:08:44|34057.04
17:08:45|34057.06
17:08:46|34057.06
17:08:47|34057.06
17:08:48|34057.06
17:08:49|34061.32
17:08:50|34061.32
17:08:50|34061.32
17:08:52|34061.32
17:08:52|34061.32
17:08:54|34061.32
17:08:55|34061.32
17:08:56|34061.32
17:08:56|34061.32
17:08:57|34061.32
17:08:59|34061.32
17:09:00|34062.13
17:09:00|34062.13
17:09:02|34062.16
17:09:03|34062.16
17:09:04|34062.16
17:09:05|34062.16
17:09:06|34059.55
17:09:06|34059.55
17:09:08|34059.55
17:09:09|34059.55
17:09:09|34059.55
17:09:11|34059.55
17:09:12|34059.55
17:09:13|34059.55
17:09:14|34057.15
17:09:15|34055.33
17:09:17|34055.33
17:09:17|34055.33
17:09:19|34055.33
17:09:20|34045.63
17:09:21|34045.63
17:09:23|34045.63
17:09:23|34045.63
17:09:25|34045.63
17:09:25|34045.63
17:09:27|34045.63
17:09:27|34048.47
17:09:28|34048.47
17:09:29|34048.47
17:09:30|34048.47
17:09:31|34048.47
17:09:32|34048.47
17:09:34|34048.47
17:09:35|34046.48
17:09:35|34052.04
17:09:36|34052.04
17:09:38|34052.04
17:09:39|34052.04
17:09:40|34052.04
17:09:40|34052.04
17:09:41|34058.91
17:09:43|34050.48
17:09:44|34047.57
17:09:45|34047.57
17:09:46|34033.06
17:09:47|34033.06
17:09:47|34033.06
17:09:49|34033.06
17:09:50|34033.06
17:09:51|34033.06
17:09:52|34033.06
17:09:53|34033.06
17:09:53|34033.06
17:09:54|34033.06
17:09:55|34038.73
17:09:57|34038.73
17:09:57|34038.73
17:09:59|34038.73
17:09:59|34038.73
17:10:01|34038.73
17:10:02|34038.73
17:10:03|34038.73
17:10:04|34038.73
17:10:05|34038.73
17:10:06|34038.73
17:10:07|34038.73
17:10:08|34038.73
17:10:09|34038.73
17:10:10|34038.73
17:10:11|34020.23
17:10:12|34020.23
17:10:13|34020.23
17:10:14|34020.25
17:10:16|34020.25
17:10:16|34020.25
17:10:18|34005.19
17:10:19|34005.19
17:10:19|34006.73
17:10:20|34006.73
17:10:21|34006.73
17:10:23|34009.88
17:10:23|34009.88
17:10:25|34009.89
17:10:26|34009.89
17:10:26|34026.49
17:10:28|34026.49
17:10:28|34026.49
17:10:30|34026.49
17:10:31|34026.49
17:10:32|34026.49
17:10:33|34026.49
17:10:34|34026.49
17:10:36|34026.49
17:10:36|34026.49
17:10:37|34026.49
17:10:39|34026.49
17:10:39|34025.45
17:10:40|34025.43
17:10:41|34025.36
17:10:42|34025.36
17:10:44|34025.36
17:10:44|34025.36
17:10:45|34034.27
17:10:46|34028.37
17:10:47|34028.37
17:10:48|34028.37
17:10:49|34028.37
17:10:50|34028.37
17:10:51|34028.37
17:10:52|34040.03
17:10:54|34040.03
17:10:54|34040.03
17:10:55|34038.49
17:10:56|34038.49
17:10:58|34038.49
17:10:58|34038.49
17:10:59|34038.49
17:11:00|34038.49
17:11:02|34038.49
17:11:03|34038.49
17:11:03|34038.49
17:11:04|34038.49
17:11:05|34036.53
17:11:07|34036.53
17:11:08|34017.41
17:11:09|34017.41
17:11:09|34017.41
17:11:11|34017.41
17:11:12|34017.41
17:11:12|34017.41
17:11:14|34017.41
17:11:15|34017.41
17:11:17|34024.15
17:11:18|34024.15
17:11:19|34014.69
17:11:19|34014.69
17:11:20|34014.69
17:11:21|34014.69
17:11:22|34014.69
17:11:24|34014.69
17:11:25|34014.69
17:11:25|34014.69
17:11:27|34019.13
17:11:28|34019.13
17:11:28|34019.13
17:11:29|34019.13
17:11:30|34019.13
17:11:31|34019.13
17:11:32|34019.13
17:11:33|34019.13
17:11:34|34019.13
17:11:36|34030.71
17:11:36|34040.17
17:11:38|34046.3
17:11:38|34046.3
17:11:39|34046.3
17:11:41|34046.3
17:11:42|34046.3
17:11:43|34046.3
17:11:44|34048.32
17:11:45|34048.32
17:11:46|34048.32
17:11:47|34048.32
17:11:48|34048.32
17:11:49|34048.32
17:11:50|34048.32
17:11:51|34028.15
17:11:52|34038.52
17:11:53|34038.52
17:11:54|34038.52
17:11:55|34038.52
17:11:56|34045.63
17:11:57|34045.63
17:11:58|34045.63
17:11:59|34045.63
17:12:00|34045.63
17:12:01|34045.63
17:12:02|34045.63
17:12:03|34045.63
17:12:04|34045.63
17:12:05|34034.77
17:12:06|34034.77
17:12:07|34034.77
17:12:08|34034.77
17:12:09|34034.77
17:12:10|34034.77
17:12:11|34034.77
17:12:12|34030.68
17:12:13|34030.68
17:12:14|34030.68
17:12:15|34030.68
17:12:17|34030.68
17:12:19|34030.68
17:12:20|34036.29
17:12:21|34036.29
17:12:22|34036.29
17:12:23|34029.91
17:12:24|34028.16
17:12:25|34028.16
17:12:25|34028.16
17:12:27|34028.16
17:12:28|34028.16
17:12:29|34028.16
17:12:30|34028.16
17:12:30|34028.16
17:12:32|34028.16
17:12:33|34028.16
17:12:34|34028.16
17:12:35|34028.16
17:12:36|34028.16
17:12:37|34031.29
17:12:38|34031.29
17:12:39|34031.29
17:12:40|34031.29
17:12:41|34031.29
17:12:42|34028.16
17:12:43|34028.15
17:12:43|34028.15
17:12:45|34028.15
17:12:46|34028.15
17:12:47|34028.15
17:12:48|34028.15
17:12:48|34028.15
17:12:49|34028.15
17:12:50|34028.15
17:12:52|34028.47
17:12:53|34028.47
17:12:54|34028.47
17:12:55|34020.67
17:12:56|34020.67
17:12:57|34020.67
17:12:58|34020.67
17:12:58|34020.67
17:13:00|34020.67
17:13:00|34020.67
17:13:02|34020.67
17:13:02|34020.67
17:13:03|34020.67
17:13:05|34020.67
17:13:06|34020.64
17:13:07|34020.64
17:13:08|34020.64
17:13:09|34020.64
17:13:10|34020.64
17:13:11|34020.64
17:13:12|34020.64
17:13:13|34026.01
17:13:14|34026.01
17:13:15|34026.
17:13:16|34026.
17:13:17|34026.
17:13:18|34026.
17:13:19|34026.23
17:13:21|34039.7
17:13:21|34039.7
17:13:23|34039.7
17:13:24|34029.33
17:13:25|34029.33
17:13:26|34029.33
17:13:27|34029.33
17:13:28|34029.33
17:13:29|34029.33
17:13:29|34032.09
17:13:30|34032.09
17:13:32|34036.88
17:13:33|34036.88
17:13:34|34036.88
17:13:35|34036.88
17:13:36|34036.88
17:13:37|34036.88
17:13:39|34038.91
17:13:40|34038.91
17:13:41|34038.91
17:13:42|34038.91
17:13:44|34036.05
17:13:45|34036.05
17:13:46|34036.05
17:13:46|34036.05
17:13:47|34042.51
17:13:49|34042.51
17:13:50|34042.51
17:13:51|34042.51
17:13:52|34042.51
17:13:53|34042.51
17:13:54|34042.51
17:13:55|34036.21
17:13:56|34036.21
17:13:57|34046.07
17:13:58|34046.07
17:13:59|34046.07
17:14:01|34046.07
17:14:01|34046.07
17:14:02|34038.
17:14:03|34038.
17:14:04|34034.17
17:14:06|34034.17
17:14:06|34034.17
17:14:08|34034.17
17:14:08|34034.73
17:14:09|34034.73
17:14:10|34034.73
17:14:11|34034.73
17:14:12|34034.73
17:14:14|34035.56
17:14:15|34035.56
17:14:15|34035.56
17:14:17|34035.56
17:14:17|34035.56
17:14:19|34035.56
17:14:21|34035.86
17:14:22|34035.86
17:14:23|34035.86
17:14:24|34035.86
17:14:25|34061.16
17:14:26|34061.06
17:14:27|34061.06
17:14:28|34061.06
17:14:29|34061.06
17:14:30|34061.06
17:14:31|34061.06
17:14:32|34061.06
17:14:32|34064.68
17:14:34|34064.68
17:14:35|34064.68
17:14:36|34064.68
17:14:37|34064.68
17:14:37|34064.68
17:14:39|34064.68
17:14:40|34065.71
17:14:41|34065.71
17:14:42|34065.71
17:14:43|34053.35
17:14:44|34053.35
17:14:45|34053.35
17:14:46|34053.35
17:14:47|34053.35
17:14:48|34053.35
17:14:49|34053.35
17:14:50|34053.35
17:14:51|34053.35
17:14:52|34053.35
17:14:53|34053.35
17:14:54|34049.35
17:14:55|34049.35
17:14:56|34049.35
17:14:57|34047.12
17:14:58|34047.12
17:14:59|34047.12
17:15:00|34047.12
17:15:01|34047.12
17:15:02|34056.64
17:15:03|34056.64
17:15:04|34056.64
17:15:05|34056.64
17:15:06|34056.64
17:15:07|34056.64
17:15:08|34056.64
17:15:09|34056.64
17:15:10|34056.09
17:15:11|34056.09
17:15:12|34056.09
17:15:13|34040.79
17:15:14|34040.79
17:15:15|34040.79
17:15:16|34040.79
17:15:17|34040.79
17:15:19|34040.79
17:15:20|34040.79
17:15:20|34040.79
17:15:23|34040.79
17:15:24|34040.79
17:15:25|34050.03
17:15:26|34050.03
17:15:27|34050.03
17:15:28|34050.03
17:15:29|34050.03
17:15:30|34050.03
17:15:31|34050.03
17:15:32|34051.75
17:15:33|34051.75
17:15:34|34051.75
17:15:35|34049.1
17:15:36|34049.1
17:15:37|34049.1
17:15:38|34049.1
17:15:39|34049.1
17:15:41|34041.28
17:15:41|34041.28
17:15:42|34041.28
17:15:43|34041.28
17:15:44|34041.28
17:15:46|34041.28
17:15:46|34041.28
17:15:48|34030.66
17:15:48|34044.07
17:15:49|34044.07
17:15:51|34044.07
17:15:51|34044.07
17:15:52|34044.07
17:15:53|34044.07
17:15:54|34039.06
17:15:55|34033.8
17:15:56|34033.8
17:15:58|34033.8
17:15:59|34033.8
17:15:59|34033.8
17:16:00|34033.8
17:16:02|34033.8
17:16:03|34033.8
17:16:03|34033.8
17:16:05|34032.69
17:16:05|34028.48
17:16:07|34028.48
17:16:07|34028.48
17:16:09|34028.48
17:16:10|34028.48
17:16:10|34028.48
17:16:12|34028.48
17:16:12|34028.63
17:16:14|34028.63
17:16:15|34028.63
17:16:16|34028.63
17:16:16|34028.48
17:16:18|34028.48
17:16:18|34028.48
17:16:20|34028.48
17:16:22|34028.48
17:16:22|34028.48
17:16:24|34028.48
17:16:25|34028.48
17:16:26|34028.48
17:16:26|34028.52
17:16:27|34028.52
17:16:28|34028.52
17:16:29|34028.52
17:16:30|34028.47
17:16:31|34028.47
17:16:32|34028.47
17:16:34|34021.73
17:16:34|34021.73
17:16:36|34021.73
17:16:37|34021.73
17:16:37|34024.92
17:16:39|34024.92
17:16:40|34024.92
17:16:40|34024.92
17:16:41|34024.92
17:16:42|34024.92
17:16:43|34024.92
17:16:44|34024.92
17:16:46|34024.92
17:16:47|34024.92
17:16:48|34024.92
17:16:48|34024.92
17:16:49|34021.99
17:16:50|34021.99
17:16:51|34018.79
17:16:52|34018.79
17:16:53|34018.79
17:16:54|34018.79
17:16:56|34024.59
17:16:56|34024.59
17:16:57|34024.59
17:16:59|34024.59
17:17:00|34024.59
17:17:00|34024.59
17:17:02|34024.59
17:17:02|34024.59
17:17:03|34024.59
17:17:04|34024.59
17:17:05|34024.59
17:17:07|34024.59
17:17:08|34024.59
17:17:09|34024.59
17:17:09|34029.34
17:17:11|34029.34
17:17:11|34021.4
17:17:12|34021.4
17:17:13|34021.68
17:17:14|34021.68
17:17:16|34021.68
17:17:16|34030.98
17:17:17|34030.98
17:17:19|34030.98
17:17:19|34030.98
17:17:20|34030.98
17:17:23|34030.98
17:17:24|34030.98
17:17:24|34027.39
17:17:25|34027.39
17:17:26|34027.39
17:17:28|34022.32
17:17:29|34030.39
17:17:30|34030.39
17:17:31|34030.39
17:17:32|34030.39
17:17:33|34030.39
17:17:35|34030.39
17:17:36|34030.39
17:17:37|34030.39
17:17:38|34030.39
17:17:39|34023.44
17:17:40|34023.44
17:17:41|34023.44
17:17:42|34023.44
17:17:44|34023.44
17:17:45|34024.11
17:17:45|34024.11
17:17:46|34024.11
17:17:47|34024.11
17:17:49|34024.11
17:17:50|34024.11
17:17:51|34024.11
17:17:52|34024.11
17:17:53|34024.11
17:17:54|34024.11
17:17:55|34027.48
17:17:56|34027.48
17:17:57|34027.47
17:17:58|34027.47
17:17:59|34027.47
17:18:00|34027.47
17:18:01|34027.47
17:18:02|34027.48
17:18:03|34027.48
17:18:04|34027.48
17:18:05|34027.48
17:18:06|34027.48
17:18:07|34027.49
17:18:08|34027.49
17:18:09|34027.49
17:18:10|34027.49
17:18:11|34027.49
17:18:12|34027.49
17:18:13|34027.49
17:18:14|34027.49
17:18:15|34027.49
17:18:16|34027.49
17:18:17|34027.49
17:18:18|34027.49
17:18:19|34027.49
17:18:20|34027.49
17:18:21|34027.49
17:18:22|34027.49
17:18:24|34027.49
17:18:25|34027.49
17:18:26|34027.49
17:18:27|34027.49
17:18:28|34027.49
17:18:29|34027.49
17:18:30|34045.16
17:18:31|34045.16
17:18:33|34045.16
17:18:33|34045.16
17:18:35|34036.55
17:18:35|34036.55
17:18:37|34036.55
17:18:38|34036.55
17:18:39|34041.96
17:18:39|34041.96
17:18:40|34041.96
17:18:42|34041.96
17:18:43|34041.53
17:18:44|34041.53
17:18:45|34041.53
17:18:46|34041.53
17:18:47|34041.53
17:18:47|34041.53
17:18:48|34041.53
17:18:49|34041.53
17:18:51|34041.53
17:18:52|34041.53
17:18:53|34041.97
17:18:53|34041.97
17:18:55|34041.97
17:18:56|34041.84
17:18:56|34041.81
17:18:58|34038.02
17:18:59|34038.02
17:19:00|34038.02
17:19:01|34038.02
17:19:02|34038.02
17:19:02|34038.02
17:19:04|34038.02
17:19:05|34038.02
17:19:05|34038.02
17:19:07|34038.02
17:19:08|34038.02
17:19:08|34038.02
17:19:10|34035.39
17:19:11|34039.75
17:19:12|34039.76
17:19:13|34039.76
17:19:14|34039.76
17:19:16|34039.76
17:19:16|34040.41
17:19:17|34040.41
17:19:18|34040.41
17:19:19|34040.43
17:19:20|34042.08
17:19:21|34042.08
17:19:22|34042.08
17:19:24|34042.08
17:19:24|34042.08
17:19:27|34042.08
17:19:27|34046.34
17:19:29|34046.34
17:19:30|34046.34
17:19:31|34046.34
17:19:32|34046.34
17:19:33|34046.34
17:19:33|34046.34
17:19:35|34046.34
17:19:36|34046.34
17:19:36|34046.34
17:19:38|34046.34
17:19:39|34031.98
17:19:40|34031.98
17:19:41|34032.61
17:19:42|34032.61
17:19:43|34032.61
17:19:44|34032.87
17:19:45|34040.98
17:19:46|34040.98
17:19:47|34040.98
17:19:48|34040.98
17:19:49|34040.98
17:19:50|34040.98
17:19:51|34040.98
17:19:52|34040.98
17:19:53|34040.98
17:19:54|34040.98
17:19:55|34040.98
17:19:56|34039.41
17:19:57|34039.41
17:19:58|34039.41
17:20:00|34039.41
17:20:01|34039.41
17:20:01|34039.41
17:20:02|34039.41
17:20:03|34039.41
17:20:05|34039.41
17:20:06|34039.41
17:20:07|34039.41
17:20:08|34039.41
17:20:09|34039.41
17:20:10|34039.41
17:20:11|34039.41
17:20:12|34040.11
17:20:13|34040.11
17:20:14|34040.11
17:20:15|34040.11
17:20:16|34040.11
17:20:17|34040.
17:20:18|34029.78
17:20:19|34029.82
17:20:20|34029.82
17:20:21|34029.82
17:20:22|34029.82
17:20:23|34029.82
17:20:24|34029.82
17:20:26|34039.57
17:20:26|34039.57
17:20:27|34033.88
17:20:29|34037.47
17:20:29|34037.47
17:20:31|34037.47
17:20:31|34037.47
17:20:33|34037.47
17:20:33|34037.47
17:20:34|34037.47
17:20:36|34037.47
17:20:36|34037.47
17:20:38|34037.47
17:20:39|34037.47
17:20:40|34037.47
17:20:41|34037.47
17:20:42|34037.47
17:20:44|34037.47
17:20:44|34037.47
17:20:45|34037.47
17:20:46|34037.47
17:20:47|34037.47
17:20:48|34037.47
17:20:49|34037.47
17:20:50|34037.47
17:20:51|34039.88
17:20:53|34039.88
17:20:53|34039.88
17:20:54|34039.88
17:20:55|34039.88
17:20:57|34039.88
17:20:57|34039.88
17:20:58|34039.88
17:21:00|34039.88
17:21:01|34046.99
17:21:02|34046.99
17:21:02|34046.99
17:21:03|34046.99
17:21:04|34046.99
17:21:05|34045.81
17:21:06|34045.81
17:21:07|34045.81
17:21:09|34047.16
17:21:10|34047.16
17:21:10|34047.16
17:21:12|34054.8
17:21:13|34054.8
17:21:13|34054.8
17:21:15|34054.8
17:21:16|34054.8
17:21:17|34054.8
17:21:17|34054.8
17:21:19|34054.71
17:21:20|34039.84
17:21:21|34039.84
17:21:22|34038.78
17:21:23|34038.78
17:21:23|34038.78
17:21:24|34038.78
17:21:26|34038.78
17:21:28|34038.78
17:21:29|34038.78
17:21:29|34029.16
17:21:30|34038.81
17:21:31|34029.7
17:21:32|34029.7
17:21:34|34029.7
17:21:35|34029.7
17:21:36|34026.61
17:21:36|34026.61
17:21:37|34026.61
17:21:39|34026.61
17:21:39|34026.61
17:21:40|34026.61
17:21:42|34026.61
17:21:42|34026.61
17:21:44|34026.61
17:21:44|34021.47
17:21:45|34021.47
17:21:46|34021.58
17:21:48|34021.58
17:21:49|34021.58
17:21:50|34005.69
17:21:51|34005.1
17:21:52|34005.1
17:21:53|34002.03
17:21:54|34002.03
17:21:55|34002.03
17:21:56|34002.03
17:21:57|34002.03
17:21:58|34002.03
17:22:00|34002.03
17:22:00|34002.03
17:22:01|34002.03
17:22:02|34002.03
17:22:03|34002.03
17:22:04|34008.07
17:22:06|34008.07
17:22:06|34000.91
17:22:08|34000.91
17:22:08|34000.91
17:22:09|34000.91
17:22:11|34000.91
17:22:11|34002.45
17:22:13|34002.45
17:22:14|34002.45
17:22:14|34002.45
17:22:15|34002.45
17:22:17|34002.45
17:22:18|34011.03
17:22:19|34011.03
17:22:20|34011.03
17:22:21|34011.03
17:22:22|34011.03
17:22:23|34011.03
17:22:24|34011.03
17:22:25|34015.45
17:22:26|34015.45
17:22:27|34015.45
17:22:29|34018.02
17:22:29|34018.02
17:22:31|34019.71
17:22:32|34019.71
17:22:33|34019.71
17:22:34|34019.71
17:22:35|34021.72
17:22:35|34021.72
17:22:37|34021.72
17:22:38|34021.72
17:22:39|34021.72
17:22:41|34021.72
17:22:41|34021.72
17:22:42|34021.72
17:22:43|34021.72
17:22:44|34021.72
17:22:45|34021.72
17:22:46|34021.72
17:22:48|34026.71
17:22:48|34026.71
17:22:50|34026.71
17:22:51|34026.71
17:22:51|34026.71
17:22:52|34026.71
17:22:54|34026.71
17:22:54|34026.71
17:22:56|34026.71
17:22:57|34026.71
17:22:57|34026.71
17:22:58|34031.63
17:22:59|34031.63
17:23:00|34031.63
17:23:01|34028.67
17:23:03|34028.67
17:23:04|34028.67
17:23:05|34031.23
17:23:05|34030.72
17:23:06|34030.72
17:23:07|34030.72
17:23:08|34030.72
17:23:09|34033.23
17:23:10|34033.23
17:23:12|34033.23
17:23:12|34033.23
17:23:14|34033.23
17:23:14|34033.23
17:23:16|34033.23
17:23:17|34033.23
17:23:18|34022.54
17:23:19|34022.54
17:23:20|34022.54
17:23:20|34022.54
17:23:21|34022.54
17:23:23|34022.54
17:23:23|34030.74
17:23:25|34030.74
17:23:26|34030.74
17:23:27|34030.74
17:23:27|34030.74
17:23:30|34030.74
17:23:30|34030.74
17:23:31|34030.74
17:23:32|34030.74
17:23:33|34030.74
17:23:34|34030.74
17:23:36|34030.74
17:23:37|34030.74
17:23:38|34033.92
17:23:39|34033.92
17:23:40|34033.92
17:23:40|34033.92
17:23:42|34033.92
17:23:43|34032.71
17:23:43|34032.71
17:23:44|34032.71
17:23:46|34032.71
17:23:47|34022.26
17:23:47|34022.26
17:23:48|34022.26
17:23:50|34022.26
17:23:50|34022.26
17:23:52|34022.26
17:23:53|34024.76
17:23:53|34024.76
17:23:54|34024.76
17:23:56|34024.76
17:23:56|34024.55
17:23:57|34024.55
17:23:58|34024.55
17:24:00|34024.55
17:24:00|34024.54
17:24:01|34024.54
17:24:03|34024.54
17:24:03|34019.83
17:24:05|34019.83
17:24:06|34019.83
17:24:06|34019.83
17:24:07|34024.55
17:24:09|34024.55
17:24:09|34024.55
17:24:11|34024.55
17:24:12|34024.55
17:24:13|34024.55
17:24:13|34024.55
17:24:15|34024.55
17:24:16|34024.55
17:24:17|34024.55
17:24:18|34024.55
17:24:19|34024.55
17:24:20|34024.55
17:24:21|34024.55
17:24:21|34024.55
17:24:23|34019.71
17:24:24|34019.71
17:24:24|34019.71
17:24:25|34019.5
17:24:26|34019.5
17:24:27|34019.5
17:24:30|34019.5
17:24:31|34019.5
17:24:32|34019.5
17:24:33|34019.5
17:24:33|34019.5
17:24:34|34019.5
17:24:36|34019.5
17:24:37|34019.5
17:24:38|34019.5
17:24:39|34019.5
17:24:40|34019.5
17:24:41|34019.5
17:24:42|34019.5
17:24:43|34019.19
17:24:44|34019.19
17:24:45|34019.19
17:24:46|34019.19
17:24:47|34019.19
17:24:48|34019.71
17:24:49|34019.71
17:24:50|34019.71
17:24:51|34019.71
17:24:52|34019.71
17:24:53|34019.71
17:24:55|34019.71
17:24:55|34019.71
17:24:57|34019.71
17:24:57|34019.71
17:24:58|34022.32
17:24:59|34022.32
17:25:01|34022.32
17:25:02|34022.32
17:25:02|34022.32
17:25:03|34022.32
17:25:04|34022.32
17:25:06|34022.32
17:25:06|34022.32
17:25:07|34022.32
17:25:08|34022.32
17:25:09|34022.32
17:25:10|34013.06
17:25:11|34013.06
17:25:13|34013.06
17:25:14|34013.06
17:25:14|34013.06
17:25:15|34013.06
17:25:17|34013.06
17:25:17|34013.06
17:25:19|34013.06
17:25:19|34006.06
17:25:20|34006.06
17:25:21|34006.06
17:25:22|34006.06
17:25:23|34006.06
17:25:24|34006.06
17:25:25|34006.06
17:25:26|34006.06
17:25:27|34006.06
17:25:28|34006.06
17:25:30|34006.06
17:25:32|34006.06
17:25:32|34019.13
17:25:34|34019.13
17:25:34|34019.13
17:25:36|34019.13
17:25:37|34019.13
17:25:38|34019.13
17:25:39|34019.13
17:25:40|34019.13
17:25:41|34021.61
17:25:42|34031.36
17:25:43|34031.36
17:25:44|34031.36
17:25:44|34031.36
17:25:45|34031.36
17:25:47|34031.36
17:25:47|34034.41
17:25:49|34037.56
17:25:50|34037.56
17:25:51|34037.56
17:25:52|34037.56
17:25:53|34028.97
17:25:54|34028.97
17:25:55|34028.97
17:25:57|34028.97
17:25:58|34028.97
17:25:58|34028.97
17:25:59|34029.78
17:26:00|34030.38
17:26:01|34030.38
17:26:03|34030.49
17:26:03|34030.49
17:26:05|34030.49
17:26:05|34030.49
17:26:07|34011.56
17:26:08|34011.56
17:26:09|34011.56
17:26:10|34011.56
17:26:11|34001.91
17:26:12|34001.91
17:26:13|34003.08
17:26:14|34000.
17:26:15|34000.
17:26:16|34000.
17:26:17|34000.
17:26:18|34000.
17:26:19|34000.
17:26:20|34000.
17:26:21|34000.
17:26:21|34000.
17:26:23|34000.
17:26:24|33996.63
17:26:25|33996.63
17:26:26|33992.3
17:26:27|33992.3
17:26:28|33992.3
17:26:29|33992.3
17:26:30|33992.3
17:26:31|33992.3
17:26:33|33992.3
17:26:33|33996.69
17:26:34|33996.69
17:26:36|33996.88
17:26:36|33996.88
17:26:38|33996.88
17:26:39|33996.88
17:26:40|33996.88
17:26:42|33996.88
17:26:42|33997.43
17:26:43|33997.43
17:26:44|33997.43
17:26:45|33997.43
17:26:46|33997.43
17:26:47|34001.53
17:26:48|34001.53
17:26:49|34001.53
17:26:51|34001.53
17:26:51|34001.53
17:26:52|34001.53
17:26:54|34001.53
17:26:54|34001.53
17:26:55|34001.53
17:26:57|34001.53
17:26:57|34001.53
17:26:59|34001.53
17:27:00|34001.53
17:27:00|34001.53
17:27:01|34001.53
17:27:02|34009.82
17:27:03|34009.82
17:27:04|34009.82
17:27:06|34008.43
17:27:07|33996.43
17:27:07|33996.43
17:27:08|33996.43
17:27:10|34002.1
17:27:10|34002.1
17:27:11|34002.1
17:27:12|34002.1
17:27:13|34002.1
17:27:14|34002.1
17:27:16|34002.1
17:27:16|34002.1
17:27:17|34002.1
17:27:19|34002.1
17:27:20|33992.99
17:27:20|33992.99
17:27:21|33992.99
17:27:23|33992.99
17:27:23|33991.49
17:27:24|33994.24
17:27:26|33996.98
17:27:26|33996.98
17:27:28|33996.98
17:27:28|33996.98
17:27:29|33996.98
17:27:30|34005.05
17:27:31|34005.05
17:27:33|34005.05
17:27:34|34005.05
17:27:35|34005.05
17:27:36|34005.05
17:27:37|34005.05
17:27:39|34001.07
17:27:39|33994.82
17:27:40|33994.82
17:27:41|33994.82
17:27:43|33994.82
17:27:43|33998.5
17:27:44|34004.3
17:27:45|34004.3
17:27:46|34004.3
17:27:47|34004.3
17:27:49|34004.3
17:27:50|34004.29
17:27:50|34004.29
17:27:52|34004.29
17:27:53|34004.29
17:27:54|34004.29
17:27:54|33989.85
17:27:56|33989.85
17:27:56|33989.85
17:27:57|33994.29
17:27:58|33994.29
17:27:59|33994.29
17:28:00|33994.29
17:28:01|33994.29
17:28:02|33994.29
17:28:03|33994.29
17:28:04|33994.29
17:28:06|33994.29
17:28:06|33994.29
17:28:07|33994.29
17:28:09|33994.29
17:28:09|33994.29
17:28:10|33994.29
17:28:12|33994.29
17:28:12|33994.29
17:28:13|33994.29
17:28:15|33994.29
17:28:15|33994.29
17:28:17|33994.29
17:28:18|33994.29
17:28:18|33991.9
17:28:19|33991.9
17:28:20|33988.56
17:28:22|33991.91
17:28:23|33991.91
17:28:23|33991.91
17:28:25|33988.76
17:28:26|33988.76
17:28:27|33988.76
17:28:28|33988.76
17:28:29|33988.76
17:28:29|33988.76
17:28:31|33988.76
17:28:31|33988.76
17:28:33|33988.76
17:28:35|33988.55
17:28:36|33988.55
17:28:37|33988.55
17:28:38|33988.55
17:28:40|33956.26
17:28:41|33921.72
17:28:42|33869.72
17:28:43|33864.93
17:28:44|33868.62
17:28:46|33870.2
17:28:47|33878.97
17:28:48|33796.98
17:28:48|33772.46
17:28:49|33745.54
17:28:50|33790.83
17:28:52|33787.54
17:28:53|33747.66
17:28:54|33719.75
17:28:55|33782.58
17:28:55|33759.3
17:28:56|33745.6
17:28:58|33745.51
17:28:59|33758.09
17:28:59|33759.17
17:29:01|33758.08
17:29:01|33758.08
17:29:02|33760.88
17:29:03|33776.4
17:29:04|33784.65
17:29:05|33791.49
17:29:08|33812.82
17:29:08|33851.64
17:29:09|33851.64
17:29:10|33878.47
17:29:11|33878.47
17:29:12|33866.13
17:29:13|33866.13
17:29:15|33855.06
17:29:15|33850.4
17:29:16|33860.86
17:29:17|33875.42
17:29:19|33862.49
17:29:20|33865.63
17:29:20|33842.57
17:29:21|33831.09
17:29:22|33792.01
17:29:23|33804.83
17:29:24|33804.74
17:29:25|33804.74
17:29:26|33804.74
17:29:27|33815.73
17:29:29|33832.75
17:29:29|33853.76
17:29:30|33849.87
17:29:31|33823.76
17:29:32|33843.2
17:29:33|33856.43
17:29:34|33863.76
17:29:36|33869.11
17:29:37|33860.21
17:29:37|33873.52
17:29:39|33893.63
17:29:39|33891.49
17:29:41|33876.45
17:29:42|33888.49
17:29:43|33893.6
17:29:44|33893.59
17:29:45|33880.43
17:29:46|33869.11
17:29:47|33857.86
17:29:48|33857.86
17:29:49|33857.77
17:29:50|33857.77
17:29:52|33822.67
17:29:52|33822.67
17:29:53|33822.67
17:29:54|33822.1
17:29:55|33837.62
17:29:56|33837.62
17:29:57|33837.62
17:29:58|33837.62
17:30:00|33837.62
17:30:01|33837.62
17:30:02|33868.03
17:30:03|33849.87
17:30:03|33849.87
17:30:05|33849.87
17:30:05|33844.72
17:30:07|33844.72
17:30:07|33844.72
17:30:08|33821.16
17:30:09|33825.94
17:30:11|33829.38
17:30:11|33829.38
17:30:13|33843.88
17:30:14|33850.4
17:30:14|33825.56
17:30:16|33825.57
17:30:16|33811.68
17:30:17|33822.87
17:30:18|33822.87
17:30:19|33822.87
17:30:20|33839.1
17:30:22|33839.1
17:30:22|33826.9
17:30:24|33826.9
17:30:24|33826.9
17:30:25|33820.
17:30:27|33820.
17:30:27|33823.11
17:30:28|33823.11
17:30:29|33789.36
17:30:30|33789.36
17:30:31|33789.36
17:30:32|33781.99
17:30:33|33781.99
17:30:35|33781.99
17:30:36|33781.99
17:30:37|33808.39
17:30:39|33808.39
17:30:40|33808.39
17:30:41|33792.61
17:30:42|33771.94
17:30:42|33757.83
17:30:44|33776.93
17:30:45|33776.93
17:30:46|33758.89
17:30:47|33756.17
17:30:49|33746.1
17:30:50|33776.09
17:30:51|33796.07
17:30:52|33811.94
17:30:53|33811.94
17:30:53|33811.94
17:30:55|33773.67
17:30:56|33772.81
17:30:57|33794.74
17:30:58|33794.78
17:30:59|33807.24
17:31:00|33807.24
17:31:00|33821.55
17:31:02|33821.55
17:31:03|33850.96
17:31:03|33863.85
17:31:05|33863.85
17:31:06|33843.98
17:31:07|33843.98
17:31:08|33829.43
17:31:09|33829.43
17:31:11|33816.38
17:31:11|33842.82
17:31:13|33842.82
17:31:13|33842.82
17:31:14|33842.82
17:31:15|33842.82
17:31:16|33817.01
17:31:17|33817.01
17:31:18|33850.37
17:31:19|33868.42
17:31:20|33868.42
17:31:21|33868.42
17:31:22|33837.6
17:31:23|33837.6
17:31:24|33862.94
17:31:25|33863.96
17:31:27|33863.96
17:31:27|33863.96
17:31:28|33863.96
17:31:29|33863.96
17:31:30|33863.96
17:31:32|33863.96
17:31:32|33863.96
17:31:33|33863.96
17:31:34|33863.96
17:31:35|33863.96
17:31:37|33837.36
17:31:38|33855.06
17:31:38|33855.06
17:31:40|33865.73
17:31:41|33865.73
17:31:42|33865.73
17:31:43|33858.21
17:31:44|33858.21
17:31:45|33858.57
17:31:46|33858.57
17:31:47|33857.47
17:31:48|33865.59
17:31:50|33865.59
17:31:51|33865.59
17:31:51|33852.04
17:31:53|33852.04
17:31:53|33852.04
17:31:55|33852.04
17:31:55|33852.04
17:31:57|33852.04
17:31:57|33869.35
17:31:59|33869.35
17:32:00|33869.35
17:32:01|33872.5
17:32:01|33872.5
17:32:02|33872.5
17:32:04|33872.5
17:32:04|33872.5
17:32:05|33876.06
17:32:06|33876.06
17:32:08|33876.06
17:32:09|33876.06
17:32:09|33876.06
17:32:10|33884.43
17:32:11|33896.8
17:32:12|33896.8
17:32:14|33896.8
17:32:15|33896.8
17:32:15|33892.04
17:32:16|33877.29
17:32:17|33877.29
17:32:18|33877.29
17:32:20|33877.29
17:32:21|33884.18
17:32:21|33896.67
17:32:23|33906.39
17:32:24|33916.16
17:32:24|33911.32
17:32:25|33911.32
17:32:26|33911.32
17:32:27|33913.43
17:32:28|33922.91
17:32:30|33922.91
17:32:31|33922.91
17:32:32|33922.91
17:32:32|33925.07
17:32:34|33925.07
17:32:34|33925.07
17:32:35|33925.07
17:32:37|33925.07
17:32:38|33917.69
17:32:39|33917.69
17:32:40|33917.69
17:32:41|33938.53
17:32:43|33928.09
17:32:44|33941.06
17:32:45|33941.06
17:32:46|33931.45
17:32:47|33927.48
17:32:48|33938.22
17:32:49|33926.
17:32:49|33931.72
17:32:51|33931.72
17:32:51|33927.51
17:32:53|33927.51
17:32:53|33927.51
17:32:55|33927.51
17:32:55|33927.51
17:32:57|33927.51
17:32:58|33927.51
17:32:59|33927.51
17:33:00|33927.51
17:33:01|33927.51
17:33:02|33923.67
17:33:03|33931.58
17:33:04|33931.58
17:33:04|33931.58
17:33:07|33927.8
17:33:08|33933.29
17:33:08|33933.29
17:33:09|33933.29
17:33:10|33933.15
17:33:11|33933.15
17:33:12|33933.15
17:33:14|33933.15
17:33:14|33933.15
17:33:16|33933.15
17:33:16|33933.15
17:33:17|33941.74
17:33:18|33941.74
17:33:20|33912.88
17:33:21|33910.99
17:33:21|33910.99
17:33:23|33898.81
17:33:23|33898.81
17:33:24|33898.81
17:33:25|33898.81
17:33:26|33898.81
17:33:27|33898.81
17:33:29|33893.21
17:33:29|33893.21
17:33:30|33893.21
17:33:31|33893.21
17:33:32|33893.21
17:33:34|33893.21
17:33:35|33893.21
17:33:35|33928.36
17:33:36|33928.36
17:33:37|33928.36
17:33:39|33921.75
17:33:40|33925.29
17:33:41|33925.29
17:33:43|33925.29
17:33:44|33940.99
17:33:44|33940.99
17:33:45|33940.99
17:33:47|33962.4
17:33:47|33962.4
17:33:49|33935.21
17:33:49|33935.21
17:33:50|33935.21
17:33:52|33935.21
17:33:53|33935.21
17:33:54|33935.21
17:33:55|33971.66
17:33:56|33971.66
17:33:56|33971.66
17:33:58|33971.66
17:33:59|33971.66
17:34:00|33971.66
17:34:01|33980.8
17:34:02|33980.8
17:34:03|33980.8
17:34:04|33980.8
17:34:05|33980.8
17:34:05|33974.59
17:34:06|33974.59
17:34:07|33974.59
17:34:09|33974.59
17:34:11|33974.59
17:34:12|33979.92
17:34:12|33979.92
17:34:14|33979.92
17:34:15|34003.03
17:34:15|34003.03
17:34:16|34005.56
17:34:17|34005.56
17:34:19|34005.56
17:34:19|33997.04
17:34:20|33997.04
17:34:22|33997.04
17:34:22|33997.04
17:34:23|33997.04
17:34:24|34015.53
17:34:25|34015.53
17:34:27|34052.22
17:34:27|34052.22
17:34:28|34052.22
17:34:29|34057.9
17:34:31|34057.9
17:34:32|34057.9
17:34:32|34057.9
17:34:34|34060.26
17:34:34|34060.26
17:34:35|34060.26
17:34:37|34078.44
17:34:37|34078.44
17:34:39|34082.03
17:34:40|34082.4
17:34:41|34082.4
17:34:42|34137.52
17:34:43|34131.59
17:34:44|34151.81
17:34:46|34183.48
17:34:47|34183.48
17:34:48|34183.48
17:34:49|34185.46
17:34:49|34180.79
17:34:51|34134.59
17:34:51|34134.52
17:34:53|34132.18
17:34:55|34133.07
17:34:56|34133.07
17:34:56|34133.07
17:34:57|34133.07
17:34:59|34133.07
17:35:00|34139.9
17:35:00|34142.07
17:35:01|34159.07
17:35:03|34149.87
17:35:04|34118.48
17:35:05|34140.53
17:35:06|34131.21
17:35:06|34117.9
17:35:07|34112.88
17:35:09|34106.15
17:35:10|34098.32
17:35:10|34104.08
17:35:12|34106.41
17:35:13|34105.49
17:35:14|34118.85
17:35:15|34117.27
17:35:16|34117.27
17:35:17|34117.27
17:35:18|34117.27
17:35:19|34117.27
17:35:20|34117.27
17:35:21|34117.27
17:35:22|34103.76
17:35:23|34115.51
17:35:24|34117.27
17:35:25|34116.02
17:35:26|34116.02
17:35:27|34116.02
17:35:28|34116.02
17:35:29|34089.04
17:35:30|34089.04
17:35:31|34089.04
17:35:32|34089.04
17:35:33|34099.75
17:35:34|34117.27
17:35:35|34117.27
17:35:36|34117.27
17:35:37|34117.27
17:35:38|34116.42
17:35:39|34116.42
17:35:40|34116.42
17:35:42|34116.42
17:35:43|34145.45
17:35:44|34150.83
17:35:45|34153.33
17:35:46|34162.66
17:35:47|34162.66
17:35:48|34162.66
17:35:49|34191.21
17:35:50|34191.21
17:35:51|34200.
17:35:53|34207.68
17:35:53|34200.1
17:35:54|34190.02
17:35:55|34169.55
17:35:56|34169.55
17:35:57|34169.55
17:35:58|34169.55
17:35:59|34169.55
17:36:00|34169.55
17:36:01|34169.55
17:36:03|34162.
17:36:03|34153.82
17:36:05|34139.42
17:36:05|34148.82
17:36:06|34146.32
17:36:08|34161.4
17:36:10|34179.47
17:36:11|34187.29
17:36:12|34187.29
17:36:13|34187.29
17:36:14|34191.02
17:36:15|34204.21
17:36:16|34204.21
17:36:17|34196.18
17:36:18|34196.18
17:36:19|34196.18
17:36:20|34191.24
17:36:21|34191.24
17:36:22|34191.24
17:36:23|34191.24
17:36:24|34191.24
17:36:25|34198.87
17:36:26|34198.87
17:36:27|34204.21
17:36:28|34208.21
17:36:29|34208.21
17:36:30|34208.21
17:36:31|34205.41
17:36:32|34205.41
17:36:33|34199.41
17:36:34|34198.25
17:36:35|34208.11
17:36:36|34200.75
17:36:37|34200.75
17:36:38|34200.75
17:36:39|34200.75
17:36:40|34200.75
17:36:42|34200.75
17:36:43|34200.75
17:36:43|34200.75
17:36:45|34197.26
17:36:46|34197.26
17:36:47|34197.26
17:36:48|34197.26
17:36:49|34169.2
17:36:49|34169.2
17:36:51|34164.91
17:36:52|34164.91
17:36:53|34164.91
17:36:54|34164.91
17:36:55|34164.91
17:36:56|34164.93
17:36:57|34158.58
17:36:58|34158.58
17:36:59|34158.58
17:37:00|34158.58
17:37:01|34158.58
17:37:03|34187.29
17:37:04|34188.26
17:37:04|34203.12
17:37:06|34203.28
17:37:07|34210.93
17:37:07|34210.93
17:37:08|34210.93
17:37:09|34210.93
17:37:10|34210.93
17:37:11|34210.93
17:37:13|34185.38
17:37:14|34188.33
17:37:14|34184.
17:37:15|34192.34
17:37:16|34201.89
17:37:17|34201.89
17:37:18|34201.07
17:37:20|34201.07
17:37:20|34201.07
17:37:22|34201.07
17:37:22|34201.07
17:37:24|34168.56
17:37:24|34168.56
17:37:25|34168.56
17:37:27|34174.36
17:37:28|34175.83
17:37:28|34162.24
17:37:29|34162.24
17:37:30|34159.29
17:37:31|34136.54
17:37:32|34156.06
17:37:33|34146.78
17:37:34|34141.65
17:37:35|34141.65
17:37:36|34166.35
17:37:37|34187.04
17:37:38|34187.04
17:37:39|34187.04
17:37:40|34187.04
17:37:42|34187.04
17:37:43|34187.04
17:37:44|34177.94
17:37:45|34177.96
17:37:46|34177.96
17:37:47|34187.
17:37:48|34187.
17:37:49|34200.11
17:37:50|34197.04
17:37:51|34197.04
17:37:52|34197.04
17:37:53|34190.2
17:37:54|34196.33
17:37:55|34170.17
17:37:56|34170.17
17:37:57|34192.07
17:37:58|34185.51
17:37:59|34186.17
17:38:00|34186.17
17:38:01|34192.15
17:38:02|34199.11
17:38:03|34202.38
17:38:04|34202.38
17:38:05|34199.92
17:38:06|34202.
17:38:07|34202.
17:38:08|34202.
17:38:09|34202.
17:38:10|34202.
17:38:11|34200.02
17:38:12|34202.46
17:38:13|34202.46
17:38:14|34194.1
17:38:15|34187.49
17:38:16|34187.49
17:38:17|34187.49
17:38:19|34187.49
17:38:19|34187.49
17:38:20|34187.49
17:38:22|34186.36
17:38:22|34185.5
17:38:23|34183.37
17:38:24|34187.7
17:38:25|34187.7
17:38:27|34187.7
17:38:27|34187.7
17:38:28|34187.7
17:38:30|34187.7
17:38:30|34183.89
17:38:31|34183.89
17:38:32|34180.87
17:38:33|34165.49
17:38:35|34165.49
17:38:35|34165.49
17:38:37|34197.83
17:38:37|34199.8
17:38:38|34199.8
17:38:39|34199.78
17:38:40|34195.1
17:38:41|34206.63
17:38:42|34206.63
17:38:44|34202.82
17:38:45|34202.82
17:38:46|34202.77
17:38:48|34202.77
17:38:48|34202.77
17:38:50|34206.55
17:38:50|34199.48
17:38:52|34206.32
17:38:53|34196.69
17:38:53|34195.48
17:38:55|34190.78
17:38:56|34191.13
17:38:56|34202.24
17:38:57|34190.24
17:38:58|34186.84
17:38:59|34186.84
17:39:00|34202.16
17:39:02|34202.29
17:39:02|34212.1
17:39:03|34217.08
17:39:04|34217.08
17:39:05|34210.29
17:39:07|34210.29
17:39:08|34210.98
17:39:08|34210.98
17:39:10|34208.04
17:39:10|34208.69
17:39:12|34190.27
17:39:12|34216.87
17:39:13|34216.87
17:39:14|34216.87
17:39:15|34216.69
17:39:16|34216.69
17:39:17|34217.14
17:39:19|34217.14
17:39:19|34216.31
17:39:20|34216.31
17:39:22|34216.82
17:39:22|34217.13
17:39:23|34217.13
17:39:24|34217.13
17:39:25|34217.14
17:39:26|34217.14
17:39:27|34231.69
17:39:28|34231.69
17:39:30|34231.69
17:39:30|34231.69
17:39:31|34225.25
17:39:32|34220.76
17:39:33|34216.84
17:39:34|34205.56
17:39:35|34223.84
17:39:36|34223.86
17:39:38|34223.86
17:39:38|34231.72
17:39:39|34231.72
17:39:41|34231.72
17:39:41|34231.72
17:39:42|34217.67
17:39:44|34217.67
17:39:45|34217.67
17:39:46|34208.58
17:39:47|34218.05
17:39:48|34218.05
17:39:49|34231.5
17:39:50|34231.5
17:39:51|34227.28
17:39:52|34227.28
17:39:53|34227.28
17:39:54|34227.28
17:39:55|34227.28
17:39:56|34227.28
17:39:57|34211.2
17:39:58|34211.19
17:39:59|34236.16
17:40:00|34236.16
17:40:01|34236.16
17:40:02|34221.51
17:40:03|34233.87
17:40:04|34231.39
17:40:05|34231.39
17:40:06|34231.39
17:40:07|34231.39
17:40:09|34208.82
17:40:09|34204.05
17:40:10|34205.59
17:40:11|34200.63
17:40:13|34214.1
17:40:13|34213.81
17:40:14|34213.81
17:40:15|34213.81
17:40:17|34213.81
17:40:17|34213.81
17:40:18|34213.81
17:40:19|34203.29
17:40:20|34214.08
17:40:21|34214.08
17:40:22|34214.1
17:40:23|34214.1
17:40:24|34216.31
17:40:26|34214.32
17:40:26|34223.1
17:40:27|34219.89
17:40:28|34219.89
17:40:29|34218.36
17:40:31|34218.36
17:40:32|34229.54
17:40:33|34229.54
17:40:34|34229.54
17:40:35|34229.54
17:40:36|34211.77
17:40:37|34214.99
17:40:38|34214.99
17:40:38|34218.62
17:40:40|34225.46
17:40:40|34221.93
17:40:41|34221.93
17:40:43|34234.77
17:40:44|34225.02
17:40:45|34225.02
17:40:46|34225.02
17:40:47|34231.82
17:40:47|34227.52
17:40:49|34227.52
17:40:50|34224.2
17:40:51|34224.2
17:40:52|34225.15
17:40:52|34225.15
17:40:54|34214.91
17:40:55|34215.
17:40:56|34205.65
17:40:56|34209.87
17:40:58|34209.87
17:40:58|34209.87
17:41:01|34223.68
17:41:01|34223.68
17:41:02|34220.96
17:41:03|34220.96
17:41:04|34222.01
17:41:06|34220.43
17:41:06|34220.55
17:41:07|34220.43
17:41:09|34227.19
17:41:09|34227.16
17:41:11|34220.42
17:41:11|34220.42
17:41:12|34199.89
17:41:13|34202.71
17:41:15|34180.33
17:41:15|34197.71
17:41:17|34197.71
17:41:18|34211.34
17:41:18|34211.3
17:41:19|34205.72
17:41:20|34205.85
17:41:22|34205.07
17:41:22|34205.07
17:41:23|34201.08
17:41:24|34201.08
17:41:25|34200.61
17:41:26|34200.6
17:41:27|34205.45
17:41:29|34205.45
17:41:29|34205.45
17:41:30|34207.01
17:41:31|34207.01
17:41:32|34207.01
17:41:33|34212.28
17:41:34|34212.28
17:41:35|34211.82
17:41:37|34206.14
17:41:37|34212.27
17:41:38|34212.27
17:41:40|34212.27
17:41:40|34212.27
17:41:41|34206.48
17:41:42|34205.45
17:41:44|34204.54
17:41:44|34204.54
17:41:46|34204.54
17:41:48|34204.54
17:41:49|34209.36
17:41:50|34204.55
17:41:51|34214.48
17:41:52|34208.1
17:41:53|34205.59
17:41:54|34199.69
17:41:55|34203.09
17:41:56|34196.25
17:41:57|34192.27
17:41:58|34192.27
17:41:59|34178.01
17:42:01|34175.85
17:42:01|34172.35
17:42:03|34166.15
17:42:03|34169.41
17:42:05|34175.2
17:42:06|34175.45
17:42:06|34172.88
17:42:07|34183.46
17:42:09|34182.8
17:42:09|34193.15
17:42:10|34193.15
17:42:11|34193.15
17:42:13|34193.15
17:42:14|34193.15
17:42:15|34189.32
17:42:16|34168.65
17:42:16|34169.43
17:42:18|34160.52
17:42:18|34160.52
17:42:19|34160.96
17:42:20|34160.96
17:42:21|34164.17
17:42:23|34164.17
17:42:23|34168.34
17:42:24|34168.34
17:42:25|34171.88
17:42:27|34165.39
17:42:28|34177.79
17:42:29|34170.76
17:42:30|34164.52
17:42:30|34162.02
17:42:32|34162.02
17:42:33|34162.02
17:42:34|34162.02
17:42:35|34162.02
17:42:36|34162.02
17:42:37|34176.15
17:42:38|34176.15
17:42:39|34176.15
17:42:40|34176.15
17:42:41|34172.04
17:42:42|34159.52
17:42:43|34159.52
17:42:44|34165.01
17:42:45|34162.51
17:42:46|34162.2
17:42:47|34172.36
17:42:48|34172.36
17:42:49|34166.37
17:42:50|34166.37
17:42:51|34161.99
17:42:52|34160.02
17:42:53|34148.39
17:42:54|34148.39
17:42:55|34148.39
17:42:56|34158.26
17:42:58|34155.77
17:42:59|34155.8
17:42:59|34155.8
17:43:01|34155.8
17:43:01|34155.8
17:43:02|34155.8
17:43:04|34170.26
17:43:05|34170.26
17:43:06|34170.26
17:43:07|34170.26
17:43:08|34170.26
17:43:09|34170.26
17:43:09|34154.94
17:43:11|34154.94
17:43:11|34154.94
17:43:13|34154.94
17:43:14|34181.69
17:43:14|34181.65
17:43:16|34181.69
17:43:17|34181.7
17:43:18|34181.7
17:43:19|34181.7
17:43:20|34184.05
17:43:20|34180.5
17:43:21|34178.27
17:43:23|34178.27
17:43:24|34178.27
17:43:25|34178.27
17:43:25|34193.39
17:43:27|34193.39
17:43:27|34193.39
17:43:29|34189.21
17:43:30|34189.21
17:43:31|34189.21
17:43:32|34189.21
17:43:33|34195.03
17:43:34|34188.97
17:43:35|34188.97
17:43:36|34188.97
17:43:37|34188.97
17:43:37|34188.97
17:43:38|34182.14
17:43:40|34182.14
17:43:41|34182.14
17:43:42|34182.14
17:43:43|34182.14
17:43:44|34188.97
17:43:45|34169.95
17:43:46|34181.54
17:43:47|34181.54
17:43:49|34181.54
17:43:50|34172.56
17:43:51|34172.56
17:43:52|34172.56
17:43:53|34172.21
17:43:54|34172.21
17:43:55|34172.21
17:43:56|34172.21
17:43:57|34172.21
17:43:58|34172.21
17:43:59|34172.21
17:44:00|34172.21
17:44:01|34172.21
17:44:02|34172.21
17:44:04|34172.21
17:44:05|34172.21
17:44:05|34185.87
17:44:06|34185.87
17:44:07|34185.87
17:44:09|34185.87
17:44:09|34185.87
17:44:10|34183.78
17:44:12|34183.78
17:44:12|34185.88
17:44:13|34197.33
17:44:14|34197.33
17:44:15|34197.33
17:44:16|34197.33
17:44:18|34197.33
17:44:18|34197.32
17:44:19|34197.32
17:44:20|34197.32
17:44:21|34197.32
17:44:22|34197.33
17:44:23|34197.33
17:44:25|34197.33
17:44:26|34197.33
17:44:26|34197.33
17:44:27|34200.5
17:44:29|34200.5
17:44:30|34209.69
17:44:30|34209.69
17:44:32|34209.69
17:44:32|34212.6
17:44:33|34212.6
17:44:34|34212.6
17:44:35|34210.53
17:44:37|34210.53
17:44:37|34210.53
17:44:39|34210.53
17:44:40|34210.53
17:44:40|34210.53
17:44:41|34210.53
17:44:43|34212.6
17:44:43|34212.6
17:44:45|34212.6
17:44:46|34220.46
17:44:47|34220.46
17:44:47|34210.08
17:44:50|34210.07
17:44:50|34210.07
17:44:52|34211.59
17:44:53|34220.87
17:44:54|34220.87
17:44:55|34220.87
17:44:57|34220.87
17:44:58|34220.87
17:44:59|34220.87
17:44:59|34209.75
17:45:00|34202.64
17:45:02|34202.64
17:45:03|34202.64
17:45:04|34202.64
17:45:05|34202.64
17:45:06|34202.64
17:45:08|34202.64
17:45:09|34202.64
17:45:09|34202.64
17:45:11|34202.64
17:45:12|34202.64
17:45:13|34202.64
17:45:13|34202.64
17:45:15|34202.64
17:45:15|34202.64
17:45:17|34202.64
17:45:18|34202.64
17:45:18|34202.64
17:45:20|34202.64
17:45:21|34221.96
17:45:21|34231.54
17:45:23|34237.98
17:45:24|34237.98
17:45:24|34237.98
17:45:26|34237.98
17:45:26|34237.98
17:45:28|34237.98
17:45:29|34237.98
17:45:30|34237.98
17:45:30|34237.98
17:45:31|34237.98
17:45:32|34237.98
17:45:34|34237.98
17:45:35|34224.32
17:45:35|34224.32
17:45:37|34228.82
17:45:38|34228.82
17:45:40|34230.31
17:45:40|34230.33
17:45:41|34230.33
17:45:42|34230.34
17:45:43|34236.78
17:45:45|34230.32
17:45:45|34239.15
17:45:46|34239.15
17:45:47|34226.45
17:45:48|34226.45
17:45:49|34239.15
17:45:50|34239.15
17:45:51|34239.15
17:45:53|34239.15
17:45:53|34239.15
17:45:54|34239.16
17:45:55|34239.16
17:45:56|34239.16
17:45:58|34241.98
17:45:58|34241.98
17:45:59|34234.18
17:46:00|34241.49
17:46:01|34241.49
17:46:02|34241.49
17:46:04|34241.49
17:46:04|34241.49
17:46:06|34241.98
17:46:07|34241.98
17:46:07|34241.98
17:46:08|34241.98
17:46:10|34241.98
17:46:10|34253.72
17:46:11|34253.72
17:46:12|34259.98
17:46:14|34259.98
17:46:15|34272.75
17:46:16|34272.75
17:46:17|34269.12
17:46:18|34251.99
17:46:19|34254.5
17:46:20|34254.5
17:46:21|34273.7
17:46:22|34273.7
17:46:23|34273.7
17:46:24|34273.7
17:46:25|34273.7
17:46:26|34273.7
17:46:27|34291.06
17:46:28|34291.06
17:46:29|34291.06
17:46:30|34291.06
17:46:31|34290.73
17:46:32|34311.19
17:46:33|34324.55
17:46:34|34324.55
17:46:35|34317.48
17:46:36|34317.48
17:46:37|34349.99
17:46:39|34335.37
17:46:39|34325.7
17:46:41|34325.7
17:46:41|34331.85
17:46:42|34331.85
17:46:44|34343.64
17:46:44|34339.88
17:46:45|34339.88
17:46:47|34339.88
17:46:47|34328.29
17:46:49|34328.52
17:46:50|34328.6
17:46:51|34328.6
17:46:52|34328.6
17:46:54|34328.6
17:46:55|34329.59
17:46:57|34329.59
17:46:58|34341.66
17:46:59|34341.66
17:47:01|34341.66
17:47:01|34316.56
17:47:03|34316.56
17:47:04|34316.56
17:47:05|34329.22
17:47:06|34329.22
17:47:07|34344.33
17:47:08|34344.33
17:47:09|34344.33
17:47:10|34344.33
17:47:11|34344.33
17:47:12|34344.33
17:47:13|34334.44
17:47:14|34334.44
17:47:15|34334.54
17:47:16|34334.54
17:47:17|34343.2
17:47:18|34343.2
17:47:19|34349.98
17:47:20|34343.97
17:47:22|34343.97
17:47:23|34343.97
17:47:23|34343.9
17:47:24|34343.9
17:47:25|34343.9
17:47:26|34350.
17:47:27|34350.
17:47:28|34350.
17:47:30|34350.
17:47:31|34350.
17:47:31|34392.1
17:47:32|34375.67
17:47:33|34375.67
17:47:34|34375.67
17:47:35|34401.98
17:47:36|34401.96
17:47:38|34401.96
17:47:39|34403.07
17:47:39|34408.29
17:47:40|34408.29
17:47:41|34415.91
17:47:42|34415.91
17:47:43|34417.93
17:47:44|34428.51
17:47:45|34428.51
17:47:46|34448.93
17:47:47|34450.
17:47:48|34450.
17:47:50|34450.
17:47:50|34461.89
17:47:52|34461.89
17:47:53|34480.61
17:47:55|34495.06
17:47:56|34495.06
17:47:57|34442.73
17:47:58|34442.73
17:47:59|34442.73
17:48:00|34442.73
17:48:01|34442.73
17:48:02|34442.73
17:48:03|34469.42
17:48:05|34474.05
17:48:06|34454.26
17:48:07|34442.53
17:48:08|34442.53
17:48:09|34469.6
17:48:09|34469.6
17:48:11|34456.59
17:48:12|34456.59
17:48:12|34445.12
17:48:14|34445.95
17:48:15|34442.53
17:48:16|34442.53
17:48:16|34435.8
17:48:17|34435.8
17:48:18|34435.8
17:48:20|34407.03
17:48:20|34407.03
17:48:22|34407.03
17:48:22|34407.15
17:48:23|34417.32
17:48:25|34411.69
17:48:26|34412.93
17:48:27|34417.71
17:48:28|34429.
17:48:29|34415.84
17:48:29|34438.06
17:48:30|34424.09
17:48:33|34449.97
17:48:33|34450.
17:48:34|34450.
17:48:35|34450.
17:48:37|34440.55
17:48:37|34457.61
17:48:38|34457.61
17:48:39|34457.61
17:48:40|34457.61
17:48:41|34471.47
17:48:42|34495.92
17:48:43|34495.92
17:48:44|34489.22
17:48:45|34500.
17:48:46|34500.73
17:48:47|34501.15
17:48:48|34501.15
17:48:49|34505.44
17:48:50|34510.
17:48:51|34510.
17:48:53|34496.67
17:48:54|34502.91
17:48:56|34510.
17:48:56|34499.87
17:48:57|34515.01
17:48:59|34517.8
17:49:00|34517.07
17:49:01|34524.46
17:49:01|34530.44
17:49:03|34530.44
17:49:04|34506.14
17:49:05|34507.52
17:49:05|34498.44
17:49:07|34499.77
17:49:08|34476.98
17:49:09|34475.94
17:49:10|34484.29
17:49:10|34484.29
17:49:12|34484.29
17:49:12|34462.94
17:49:14|34463.22
17:49:14|34453.34
17:49:16|34443.97
17:49:17|34447.66
17:49:17|34454.2
17:49:18|34458.57
17:49:19|34458.52
17:49:21|34446.89
17:49:21|34489.72
17:49:23|34489.72
17:49:24|34489.72
17:49:25|34513.19
17:49:26|34513.19
17:49:27|34513.19
17:49:28|34485.88
17:49:29|34485.98
17:49:30|34486.35
17:49:31|34486.83
17:49:32|34508.46
17:49:33|34508.14
17:49:34|34507.99
17:49:35|34507.99
17:49:36|34489.96
17:49:37|34489.14
17:49:38|34468.78
17:49:39|34468.78
17:49:40|34491.82
17:49:41|34491.82
17:49:42|34469.75
17:49:43|34469.75
17:49:44|34453.38
17:49:45|34453.51
17:49:47|34459.43
17:49:47|34460.66
17:49:48|34474.81
17:49:49|34461.28
17:49:51|34461.26
17:49:51|34448.94
17:49:52|34449.8
17:49:54|34451.43
17:49:56|34448.83
17:49:57|34448.92
17:49:58|34488.07
17:49:58|34488.07
17:50:00|34488.07
17:50:01|34488.07
17:50:02|34488.07
17:50:03|34483.62
17:50:04|34493.8
17:50:05|34468.46
17:50:06|34452.27
17:50:07|34444.7
17:50:08|34444.7
17:50:09|34438.02
17:50:10|34438.02
17:50:11|34441.28
17:50:13|34432.85
17:50:13|34426.75
17:50:14|34438.81
17:50:15|34427.6
17:50:16|34427.6
17:50:17|34431.22
17:50:19|34434.85
17:50:20|34433.88
17:50:21|34433.88
17:50:22|34428.05
17:50:22|34428.05
17:50:23|34429.51
17:50:24|34450.63
17:50:25|34450.63
17:50:26|34450.63
17:50:27|34450.63
17:50:28|34450.63
17:50:29|34450.63
17:50:31|34450.63
17:50:31|34450.63
17:50:32|34458.31
17:50:34|34458.31
17:50:34|34458.31
17:50:35|34484.95
17:50:36|34484.95
17:50:37|34485.02
17:50:38|34493.21
17:50:39|34493.84
17:50:40|34493.84
17:50:41|34493.84
17:50:42|34493.84
17:50:43|34479.2
17:50:45|34479.2
17:50:46|34479.2
17:50:47|34499.93
17:50:48|34499.93
17:50:48|34499.93
17:50:49|34499.93
17:50:50|34499.93
17:50:51|34499.93
17:50:52|34499.93
17:50:53|34495.03
17:50:55|34487.1
17:50:57|34497.55
17:50:57|34485.06
17:50:59|34485.06
17:51:00|34485.06
17:51:01|34485.06
17:51:01|34485.06
17:51:02|34512.12
17:51:03|34512.12
17:51:05|34512.12
17:51:06|34512.12
17:51:07|34520.5
17:51:07|34520.5
17:51:09|34520.84
17:51:10|34520.84
17:51:11|34520.84
17:51:12|34517.86
17:51:13|34517.98
17:51:14|34517.98
17:51:15|34512.64
17:51:16|34503.26
17:51:17|34503.26
17:51:18|34531.09
17:51:19|34531.09
17:51:20|34531.09
17:51:21|34503.36
17:51:22|34511.45
17:51:23|34528.72
17:51:24|34495.5
17:51:25|34495.5
17:51:26|34497.47
17:51:27|34497.47
17:51:28|34497.47
17:51:29|34497.47
17:51:30|34497.47
17:51:31|34497.47
17:51:32|34497.47
17:51:33|34497.47
17:51:35|34497.47
17:51:35|34497.47
17:51:36|34497.47
17:51:37|34497.47
17:51:38|34511.71
17:51:39|34511.71
17:51:40|34511.71
17:51:41|34517.31
17:51:42|34517.31
17:51:44|34518.42
17:51:45|34513.19
17:51:46|34513.19
17:51:47|34513.19
17:51:47|34513.19
17:51:48|34513.19
17:51:49|34536.56
17:51:50|34523.
17:51:51|34523.
17:51:52|34536.16
17:51:53|34523.
17:51:54|34523.
17:51:56|34535.59
17:51:57|34535.43
17:51:58|34535.43
17:52:00|34535.43
17:52:01|34535.43
17:52:02|34521.84
17:52:03|34521.84
17:52:04|34506.57
17:52:05|34499.23
17:52:06|34516.2
17:52:07|34516.2
17:52:08|34516.2
17:52:09|34516.2
17:52:10|34499.28
17:52:11|34498.21
17:52:12|34514.3
17:52:13|34514.3
17:52:14|34514.3
17:52:15|34514.3
17:52:16|34514.3
17:52:16|34514.3
17:52:18|34514.3
17:52:19|34514.3
17:52:19|34514.3
17:52:20|34509.43
17:52:22|34504.73
17:52:23|34504.73
17:52:24|34504.73
17:52:26|34504.73
17:52:26|34493.44
17:52:27|34493.44
17:52:29|34493.06
17:52:29|34509.44
17:52:30|34509.36
17:52:32|34509.36
17:52:32|34494.24
17:52:33|34498.19
17:52:34|34497.57
17:52:36|34497.57
17:52:36|34497.57
17:52:38|34497.57
17:52:38|34453.92
17:52:40|34469.79
17:52:40|34445.21
17:52:42|34443.85
17:52:43|34443.85
17:52:44|34443.85
17:52:45|34509.24
17:52:46|34509.24
17:52:47|34509.24
17:52:48|34499.87
17:52:48|34499.87
17:52:49|34499.87
17:52:51|34499.87
17:52:51|34499.87
17:52:52|34499.87
17:52:54|34499.87
17:52:55|34489.71
17:52:56|34489.71
17:52:58|34489.71
17:52:58|34489.71
17:52:59|34489.24
17:53:00|34489.24
17:53:02|34482.02
17:53:02|34482.02
17:53:04|34487.
17:53:05|34487.
17:53:05|34487.
17:53:07|34487.
17:53:07|34487.
17:53:08|34487.
17:53:09|34487.
17:53:10|34487.
17:53:12|34487.
17:53:12|34487.
17:53:14|34487.
17:53:15|34502.81
17:53:15|34502.81
17:53:16|34502.81
17:53:17|34486.96
17:53:19|34486.96
17:53:19|34486.96
17:53:21|34486.96
17:53:21|34486.96
17:53:22|34486.96
17:53:23|34491.06
17:53:24|34491.06
17:53:25|34491.06
17:53:26|34491.06
17:53:27|34491.06
17:53:29|34491.06
17:53:29|34469.06
17:53:30|34469.06
17:53:31|34469.06
17:53:32|34469.06
17:53:33|34469.06
17:53:34|34469.06
17:53:36|34462.82
17:53:36|34462.82
17:53:37|34462.82
17:53:38|34462.82
17:53:39|34462.82
17:53:40|34462.82
17:53:42|34456.2
17:53:42|34475.98
17:53:43|34475.98
17:53:45|34475.98
17:53:45|34475.98
17:53:46|34478.62
17:53:48|34478.62
17:53:48|34478.62
17:53:50|34478.62
17:53:51|34478.62
17:53:51|34482.59
17:53:52|34482.59
17:53:53|34482.59
17:53:54|34482.59
17:53:55|34482.59
17:53:56|34482.59
17:53:57|34482.59
17:53:59|34482.59
17:54:00|34482.59
17:54:01|34482.59
17:54:03|34485.32
17:54:03|34485.32
17:54:05|34485.32
17:54:06|34485.32
17:54:07|34484.26
17:54:08|34484.26
17:54:09|34492.01
17:54:10|34496.05
17:54:11|34496.05
17:54:12|34496.05
17:54:13|34496.05
17:54:14|34456.77
17:54:15|34459.13
17:54:16|34454.19
17:54:17|34454.19
17:54:18|34454.19
17:54:19|34454.19
17:54:21|34454.19
17:54:21|34443.48
17:54:22|34443.48
17:54:24|34443.48
17:54:25|34443.48
17:54:25|34443.48
17:54:27|34443.48
17:54:28|34450.87
17:54:29|34450.87
17:54:30|34414.17
17:54:31|34414.17
17:54:32|34414.17
17:54:32|34414.17
17:54:34|34403.22
17:54:35|34403.22
17:54:35|34382.39
17:54:38|34382.39
17:54:39|34389.43
17:54:39|34389.43
17:54:40|34389.43
17:54:41|34397.52
17:54:42|34397.52
17:54:43|34397.52
17:54:44|34410.19
17:54:45|34404.2
17:54:46|34429.49
17:54:47|34392.32
17:54:49|34392.32
17:54:49|34392.32
17:54:50|34392.32
17:54:51|34392.32
17:54:52|34390.78
17:54:53|34390.79
17:54:55|34390.79
17:54:56|34390.79
17:54:57|34390.78
17:54:57|34409.16
17:55:00|34409.16
17:55:01|34409.16
17:55:01|34392.52
17:55:03|34392.52
17:55:04|34392.52
17:55:05|34380.
17:55:06|34388.89
17:55:07|34388.89
17:55:08|34388.89
17:55:09|34388.89
17:55:10|34388.89
17:55:11|34380.
17:55:12|34392.66
17:55:13|34392.66
17:55:14|34403.35
17:55:15|34403.35
17:55:17|34403.35
17:55:18|34398.41
17:55:18|34395.28
17:55:20|34393.41
17:55:20|34393.41
17:55:22|34406.21
17:55:22|34414.45
17:55:24|34392.06
17:55:25|34410.17
17:55:25|34413.1
17:55:27|34415.6
17:55:28|34418.1
17:55:28|34413.72
17:55:29|34413.72
17:55:31|34427.26
17:55:31|34436.42
17:55:33|34436.42
17:55:33|34447.73
17:55:35|34447.1
17:55:35|34427.48
17:55:37|34427.48
17:55:38|34427.48
17:55:39|34427.48
17:55:39|34427.48
17:55:40|34427.48
17:55:41|34444.19
17:55:43|34444.19
17:55:44|34444.19
17:55:45|34444.19
17:55:45|34444.19
17:55:46|34444.19
17:55:48|34444.19
17:55:49|34426.16
17:55:50|34427.3
17:55:50|34444.43
17:55:52|34444.43
17:55:52|34444.43
17:55:54|34444.43
17:55:55|34444.43
17:55:56|34444.43
17:55:56|34456.85
17:55:57|34456.85
17:55:59|34452.69
17:56:00|34429.26
17:56:00|34428.4
17:56:02|34424.02
17:56:03|34446.84
17:56:04|34446.84
17:56:05|34446.84
17:56:06|34446.84
17:56:08|34446.84
17:56:09|34446.84
17:56:09|34446.84
17:56:11|34470.32
17:56:11|34470.32
17:56:12|34470.32
17:56:13|34477.56
17:56:15|34482.56
17:56:16|34482.56
17:56:16|34482.56
17:56:17|34490.5
17:56:19|34490.5
17:56:19|34490.5
17:56:21|34499.95
17:56:22|34499.95
17:56:23|34499.95
17:56:23|34499.95
17:56:25|34468.31
17:56:26|34468.31
17:56:27|34468.31
17:56:28|34468.31
17:56:28|34468.31
17:56:29|34468.31
17:56:30|34499.69
17:56:32|34487.08
17:56:32|34487.08
17:56:33|34499.74
17:56:34|34499.69
17:56:35|34467.12
17:56:36|34467.12
17:56:38|34467.12
17:56:38|34467.12
17:56:39|34467.1
17:56:40|34467.16
17:56:42|34467.16
17:56:43|34467.16
17:56:44|34467.16
17:56:44|34467.16
17:56:45|34467.16
17:56:46|34467.16
17:56:48|34467.16
17:56:49|34467.16
17:56:49|34468.66
17:56:50|34468.66
17:56:52|34473.93
17:56:53|34473.93
17:56:53|34473.93
17:56:54|34473.93
17:56:56|34467.07
17:56:56|34467.07
17:56:57|34467.07
17:56:59|34467.07
17:56:59|34467.07
17:57:01|34467.07
17:57:02|34467.07
17:57:02|34467.07
17:57:04|34467.07
17:57:05|34467.07
17:57:06|34467.07
17:57:07|34467.07
17:57:08|34467.07
17:57:09|34467.07
17:57:10|34461.99
17:57:11|34461.22
17:57:12|34461.22
17:57:13|34461.22
17:57:14|34477.11
17:57:15|34477.11
17:57:16|34477.11
17:57:17|34477.11
17:57:18|34477.11
17:57:19|34454.95
17:57:21|34454.94
17:57:21|34456.84
17:57:23|34453.51
17:57:23|34453.51
17:57:24|34453.51
17:57:25|34453.51
17:57:27|34453.51
17:57:27|34453.51
17:57:28|34453.51
17:57:29|34453.51
17:57:30|34446.22
17:57:31|34434.44
17:57:32|34431.83
17:57:34|34434.45
17:57:34|34434.45
17:57:35|34434.45
17:57:37|34434.45
17:57:37|34434.37
17:57:38|34442.16
17:57:39|34442.16
17:57:40|34442.16
17:57:41|34439.32
17:57:42|34439.32
17:57:43|34439.32
17:57:44|34429.33
17:57:45|34442.52
17:57:46|34442.52
17:57:47|34442.52
17:57:49|34429.34
17:57:50|34429.34
17:57:50|34429.34
17:57:51|34429.34
17:57:53|34429.33
17:57:53|34429.33
17:57:55|34429.33
17:57:56|34429.33
17:57:57|34429.33
17:57:58|34429.33
17:57:58|34429.33
17:58:00|34429.33
17:58:01|34426.7
17:58:02|34426.7
17:58:03|34426.7
17:58:05|34426.7
17:58:05|34426.7
17:58:06|34423.26
17:58:07|34423.26
17:58:09|34426.79
17:58:10|34426.79
17:58:10|34426.79
17:58:11|34426.79
17:58:13|34423.26
17:58:14|34410.17
17:58:15|34410.72
17:58:16|34410.72
17:58:17|34409.03
17:58:18|34409.03
17:58:19|34408.23
17:58:21|34408.23
17:58:21|34407.21
17:58:23|34407.21
17:58:23|34393.95
17:58:24|34391.45
17:58:25|34391.45
17:58:27|34391.45
17:58:28|34391.45
17:58:29|34391.45
17:58:30|34391.45
17:58:31|34391.45
17:58:32|34391.45
17:58:33|34381.12
17:58:34|34381.12
17:58:35|34380.
17:58:36|34380.
17:58:37|34380.
17:58:38|34380.
17:58:39|34380.
17:58:40|34380.
17:58:41|34387.55
17:58:42|34387.55
17:58:43|34387.55
17:58:44|34382.37
17:58:45|34382.37
17:58:46|34375.47
17:58:47|34375.47
17:58:48|34390.7
17:58:49|34378.85
17:58:50|34378.85
17:58:51|34378.85
17:58:52|34390.7
17:58:53|34390.7
17:58:54|34394.15
17:58:55|34394.15
17:58:56|34394.15
17:58:57|34393.47
17:58:58|34381.47
17:58:59|34381.47
17:59:00|34381.47
17:59:01|34381.47
17:59:02|34381.47
17:59:04|34381.47
17:59:04|34381.47
17:59:06|34381.47
17:59:07|34381.47
17:59:08|34381.47
17:59:09|34381.47
17:59:10|34381.47
17:59:11|34381.47
17:59:12|34381.47
17:59:13|34384.43
17:59:14|34384.43
17:59:15|34384.43
17:59:16|34384.43
17:59:17|34384.43
17:59:18|34399.98
17:59:19|34400.
17:59:20|34392.4
17:59:21|34399.85
17:59:22|34399.94
17:59:23|34399.96
17:59:24|34400.
17:59:25|34414.57
17:59:26|34414.57
17:59:27|34414.09
17:59:28|34413.87
17:59:29|34413.87
17:59:31|34412.61
17:59:32|34410.11
17:59:33|34410.11
17:59:34|34410.11
17:59:35|34410.09
17:59:36|34410.09
17:59:37|34410.09
17:59:38|34410.09
17:59:39|34410.09
17:59:40|34408.43
17:59:41|34408.43
17:59:42|34408.43
17:59:43|34408.43
17:59:44|34408.43
17:59:45|34404.28
17:59:46|34400.08
17:59:47|34397.58
17:59:48|34397.58
17:59:49|34397.58
17:59:50|34397.58
17:59:51|34397.58
17:59:52|34397.58
17:59:53|34397.58
17:59:54|34397.58
17:59:55|34397.58
17:59:56|34397.58
17:59:57|34397.58
17:59:58|34396.05
17:59:59|34384.48
18:00:00|34395.77
18:00:01|34396.05
18:00:02|34396.05
18:00:04|34396.05
18:00:05|34397.27
18:00:07|34397.27
18:00:07|34420.15
18:00:09|34420.15
18:00:10|34420.15
18:00:11|34420.15
18:00:11|34420.15
18:00:13|34420.15
18:00:14|34426.87
18:00:15|34426.87
18:00:15|34426.87
18:00:17|34426.87
18:00:18|34425.47
18:00:19|34423.41
18:00:20|34423.41
18:00:21|34423.41
18:00:22|34423.41
18:00:23|34434.42
18:00:24|34426.41
18:00:25|34436.98
18:00:26|34422.03
18:00:27|34422.03
18:00:28|34422.03
18:00:29|34422.03
18:00:30|34422.03
18:00:31|34422.03
18:00:32|34425.95
18:00:33|34425.95
18:00:34|34425.95
18:00:35|34425.95
18:00:36|34425.95
18:00:37|34428.91
18:00:38|34435.8
18:00:39|34434.5
18:00:40|34446.3
18:00:41|34446.3
18:00:42|34446.3
18:00:43|34446.3
18:00:44|34446.3
18:00:45|34446.3
18:00:46|34437.43
18:00:47|34437.43
18:00:48|34437.13
18:00:49|34437.13
18:00:50|34428.68
18:00:51|34420.04
18:00:52|34417.54
18:00:53|34417.54
18:00:54|34417.54
18:00:55|34421.8
18:00:56|34415.11
18:00:57|34421.86
18:00:58|34415.13
18:01:00|34415.04
18:01:01|34408.42
18:01:01|34392.51
18:01:02|34392.51
18:01:03|34392.51
18:01:05|34401.83
18:01:07|34396.8
18:01:07|34396.8
18:01:08|34396.8
18:01:10|34396.8
18:01:11|34373.44
18:01:12|34373.44
18:01:13|34373.44
18:01:14|34373.44
18:01:15|34373.44
18:01:16|34373.44
18:01:16|34407.43
18:01:18|34407.43
18:01:18|34407.43
18:01:20|34402.85
18:01:21|34402.85
18:01:22|34420.3
18:01:24|34419.78
18:01:24|34419.78
18:01:25|34419.08
18:01:27|34419.08
18:01:28|34419.08
18:01:28|34394.39
18:01:29|34394.39
18:01:30|34407.53
18:01:31|34406.59
18:01:32|34406.59
18:01:33|34403.35
18:01:34|34398.36
18:01:36|34402.21
18:01:36|34402.21
18:01:37|34395.03
18:01:38|34395.03
18:01:39|34395.03
18:01:40|34395.03
18:01:41|34395.03
18:01:42|34395.03
18:01:43|34395.03
18:01:44|34395.03
18:01:46|34395.03
18:01:46|34395.03
18:01:47|34395.03
18:01:48|34377.42
18:01:50|34377.42
18:01:50|34380.34
18:01:52|34392.7
18:01:52|34401.69
18:01:53|34401.69
18:01:54|34401.69
18:01:55|34401.69
18:01:56|34401.69
18:01:58|34434.72
18:01:58|34435.62
18:01:59|34435.62
18:02:00|34438.12
18:02:01|34438.12
18:02:02|34438.12
18:02:04|34440.6
18:02:04|34441.32
18:02:06|34440.96
18:02:07|34440.96
18:02:08|34440.96
18:02:09|34441.49
18:02:10|34441.5
18:02:11|34441.5
18:02:12|34441.5
18:02:13|34444.84
18:02:14|34455.16
18:02:15|34460.37
18:02:16|34443.29
18:02:17|34443.29
18:02:18|34443.29
18:02:19|34443.6
18:02:20|34444.28
18:02:21|34444.28
18:02:22|34444.28
18:02:23|34444.28
18:02:24|34444.28
18:02:25|34457.67
18:02:26|34457.67
18:02:27|34457.67
18:02:28|34457.67
18:02:29|34457.67
18:02:30|34457.23
18:02:31|34457.23
18:02:32|34457.23
18:02:33|34460.38
18:02:34|34460.38
18:02:35|34460.38
18:02:36|34461.11
18:02:37|34471.74
18:02:38|34460.99
18:02:39|34460.99
18:02:40|34430.2
18:02:42|34440.7
18:02:42|34440.7
18:02:43|34440.7
18:02:44|34438.77
18:02:45|34439.48
18:02:46|34439.48
18:02:47|34435.7
18:02:49|34440.96
18:02:49|34438.46
18:02:50|34438.46
18:02:51|34438.46
18:02:52|34450.3
18:02:53|34450.3
18:02:54|34450.3
18:02:55|34450.3
18:02:56|34450.3
18:02:57|34450.3
18:02:58|34450.3
18:02:59|34450.3
18:03:00|34422.85
18:03:01|34422.85
18:03:02|34428.02
18:03:03|34428.02
18:03:05|34428.02
18:03:05|34428.02
18:03:07|34428.02
18:03:09|34428.02
18:03:10|34428.02
18:03:11|34428.02
18:03:11|34428.02
18:03:12|34428.02
18:03:14|34423.85
18:03:15|34423.85
18:03:16|34423.85
18:03:17|34423.85
18:03:18|34426.22
18:03:19|34426.21
18:03:21|34426.21
18:03:22|34427.12
18:03:22|34420.43
18:03:24|34411.04
18:03:24|34411.04
18:03:26|34408.55
18:03:26|34408.55
18:03:28|34386.03
18:03:29|34386.03
18:03:29|34386.03
18:03:30|34386.03
18:03:31|34386.03
18:03:32|34379.19
18:03:33|34379.19
18:03:35|34379.19
18:03:35|34379.19
18:03:36|34379.19
18:03:37|34374.35
18:03:38|34374.4
18:03:39|34374.4
18:03:40|34387.15
18:03:42|34387.15
18:03:42|34400.14
18:03:43|34400.14
18:03:44|34400.14
18:03:45|34400.14
18:03:46|34403.78
18:03:48|34403.79
18:03:48|34403.79
18:03:50|34403.79
18:03:50|34404.04
18:03:51|34404.04
18:03:53|34404.04
18:03:54|34404.04
18:03:55|34404.04
18:03:55|34416.11
18:03:56|34415.16
18:03:57|34415.16
18:03:59|34415.16
18:04:00|34415.16
18:04:01|34415.16
18:04:02|34415.16
18:04:03|34415.16
18:04:03|34415.16
18:04:05|34415.16
18:04:06|34415.16
18:04:07|34415.16
18:04:09|34414.38
18:04:10|34414.38
18:04:11|34414.38
18:04:12|34414.38
18:04:13|34414.38
18:04:14|34429.61
18:04:16|34411.82
18:04:16|34411.79
18:04:18|34423.42
18:04:18|34423.42
18:04:20|34411.02
18:04:20|34411.03
18:04:21|34411.03
18:04:22|34411.03
18:04:24|34411.02
18:04:24|34411.02
18:04:26|34411.02
18:04:27|34412.01
18:04:27|34410.98
18:04:29|34410.98
18:04:29|34404.55
18:04:30|34399.56
18:04:32|34399.56
18:04:32|34386.73
18:04:33|34384.9
18:04:34|34390.23
18:04:35|34390.23
18:04:36|34376.68
18:04:37|34378.24
18:04:38|34378.24
18:04:40|34378.24
18:04:40|34378.24
18:04:41|34378.24
18:04:42|34378.24
18:04:43|34378.24
18:04:44|34364.35
18:04:45|34364.35
18:04:46|34364.35
18:04:47|34364.35
18:04:48|34364.35
18:04:50|34370.24
18:04:50|34364.09
18:04:51|34364.09
18:04:52|34380.22
18:04:53|34380.22
18:04:54|34380.22
18:04:55|34379.17
18:04:56|34379.17
18:04:57|34379.17
18:04:59|34379.17
18:04:59|34379.17
18:05:00|34379.17
18:05:01|34379.17
18:05:02|34379.17
18:05:03|34384.25
18:05:04|34384.87
18:05:05|34384.87
18:05:06|34384.87
18:05:07|34384.87
18:05:10|34368.84
18:05:11|34366.35
18:05:13|34366.34
18:05:13|34363.85
18:05:15|34363.85
18:05:15|34363.85
18:05:17|34363.85
18:05:18|34363.85
18:05:18|34363.85
18:05:20|34363.85
18:05:20|34362.48
18:05:22|34359.98
18:05:23|34359.98
18:05:23|34359.98
18:05:25|34359.98
18:05:26|34357.48
18:05:27|34357.48
18:05:28|34357.48
18:05:29|34360.66
18:05:30|34360.66
18:05:31|34360.66
18:05:32|34360.66
18:05:33|34360.66
18:05:34|34350.34
18:05:35|34359.08
18:05:36|34356.67
18:05:37|34358.88
18:05:38|34356.12
18:05:39|34356.12
18:05:40|34349.55
18:05:41|34349.55
18:05:42|34343.49
18:05:43|34343.49
18:05:44|34343.49
18:05:45|34357.83
18:05:46|34357.83
18:05:47|34357.83
18:05:48|34357.83
18:05:49|34357.83
18:05:50|34357.83
18:05:51|34344.46
18:05:52|34344.46
18:05:53|34344.46
18:05:55|34344.46
18:05:55|34344.46
18:05:56|34344.46
18:05:57|34344.46
18:05:59|34344.46
18:06:00|34344.46
18:06:00|34344.46
18:06:01|34347.41
18:06:02|34347.41
18:06:04|34338.28
18:06:04|34338.28
18:06:06|34338.28
18:06:07|34338.28
18:06:08|34338.28
18:06:09|34338.28
18:06:10|34338.28
18:06:12|34340.98
18:06:13|34340.98
18:06:14|34340.98
18:06:15|34340.98
18:06:16|34334.07
18:06:18|34334.07
18:06:18|34334.07
18:06:19|34334.07
18:06:20|34334.07
18:06:22|34334.07
18:06:22|34347.19
18:06:23|34334.75
18:06:24|34344.85
18:06:26|34344.85
18:06:26|34344.85
18:06:27|34344.85
18:06:28|34344.85
18:06:29|34344.12
18:06:30|34344.12
18:06:31|34334.43
18:06:33|34333.52
18:06:33|34333.52
18:06:34|34333.52
18:06:35|34333.52
18:06:37|34333.52
18:06:37|34333.52
18:06:38|34335.45
18:06:40|34335.45
18:06:40|34335.45
18:06:42|34333.52
18:06:42|34328.4
18:06:44|34328.4
18:06:44|34337.65
18:06:45|34337.65
18:06:47|34337.65
18:06:47|34337.84
18:06:48|34334.64
18:06:49|34324.92
18:06:50|34324.92
18:06:52|34318.89
18:06:53|34318.89
18:06:54|34319.1
18:06:55|34319.1
18:06:56|34319.1
18:06:57|34329.42
18:06:58|34329.42
18:06:59|34329.42
18:07:00|34317.26
18:07:01|34322.05
18:07:02|34309.4
18:07:03|34319.15
18:07:04|34319.15
18:07:05|34313.29
18:07:06|34317.41
18:07:07|34325.61
18:07:08|34325.61
18:07:09|34325.61
18:07:10|34325.61
18:07:11|34325.61
18:07:12|34325.61
18:07:13|34325.61
18:07:14|34325.61
18:07:15|34325.61
18:07:16|34340.23
18:07:17|34340.23
18:07:18|34319.14
18:07:19|34319.14
18:07:20|34319.14
18:07:21|34319.14
18:07:22|34319.14
18:07:23|34319.14
18:07:24|34319.13
18:07:25|34319.13
18:07:26|34319.13
18:07:27|34319.13
18:07:28|34319.13
18:07:29|34319.13
18:07:31|34319.13
18:07:31|34319.1
18:07:33|34319.1
18:07:34|34319.1
18:07:34|34319.1
18:07:35|34319.1
18:07:36|34319.1
18:07:38|34324.42
18:07:38|34320.94
18:07:39|34320.94
18:07:40|34320.94
18:07:42|34320.94
18:07:43|34317.94
18:07:43|34317.94
18:07:44|34317.94
18:07:45|34317.94
18:07:46|34317.94
18:07:47|34318.56
18:07:48|34318.56
18:07:50|34318.56
18:07:51|34318.56
18:07:52|34318.56
18:07:53|34318.56
18:07:54|34318.56
18:07:55|34318.56
18:07:56|34301.78
18:07:57|34301.78
18:07:58|34301.78
18:07:59|34301.78
18:08:00|34301.78
18:08:01|34301.78
18:08:02|34301.78
18:08:03|34318.15
18:08:04|34318.15
18:08:05|34318.15
18:08:06|34318.15
18:08:07|34318.15
18:08:08|34318.15
18:08:09|34318.15
18:08:10|34316.13
18:08:11|34316.13
18:08:13|34302.49
18:08:13|34311.09
18:08:15|34311.08
18:08:16|34311.08
18:08:16|34297.82
18:08:18|34297.82
18:08:18|34297.82
18:08:20|34297.82
18:08:21|34297.82
18:08:22|34297.93
18:08:23|34298.09
18:08:24|34298.09
18:08:25|34298.09
18:08:26|34298.19
18:08:27|34303.24
18:08:29|34303.24
18:08:30|34307.14
18:08:30|34307.14
18:08:31|34307.14
18:08:32|34307.14
18:08:34|34307.14
18:08:34|34307.14
18:08:36|34307.14
18:08:37|34307.14
18:08:37|34315.79
18:08:38|34315.79
18:08:39|34291.82
18:08:41|34293.54
18:08:42|34293.54
18:08:42|34293.54
18:08:43|34293.54
18:08:44|34293.54
18:08:46|34287.59
18:08:47|34287.59
18:08:48|34287.6
18:08:49|34288.8
18:08:49|34288.8
18:08:51|34288.8
18:08:51|34288.8
18:08:52|34288.8
18:08:53|34288.8
18:08:54|34288.8
18:08:55|34297.41
18:08:56|34297.41
18:08:57|34297.41
18:08:59|34297.41
18:09:00|34297.41
18:09:01|34283.83
18:09:01|34283.83
18:09:03|34290.1
18:09:03|34290.1
18:09:05|34290.1
18:09:05|34292.72
18:09:07|34292.62
18:09:08|34292.55
18:09:09|34292.55
18:09:09|34280.19
18:09:10|34280.19
18:09:12|34280.19
18:09:14|34280.19
18:09:15|34280.19
18:09:15|34280.19
18:09:17|34280.19
18:09:18|34287.13
18:09:19|34287.13
18:09:20|34287.13
18:09:20|34258.29
18:09:23|34228.26
18:09:24|34228.26
18:09:25|34231.3
18:09:25|34231.3
18:09:27|34231.3
18:09:27|34231.3
18:09:29|34257.21
18:09:29|34257.21
18:09:30|34257.21
18:09:31|34257.21
18:09:32|34246.5
18:09:34|34246.5
18:09:34|34246.5
18:09:36|34246.5
18:09:36|34246.5
18:09:37|34246.5
18:09:38|34246.5
18:09:39|34250.22
18:09:40|34232.79
18:09:41|34252.91
18:09:42|34252.91
18:09:44|34252.91
18:09:44|34252.91
18:09:45|34252.91
18:09:46|34252.91
18:09:47|34252.91
18:09:48|34252.91
18:09:49|34252.91
18:09:50|34252.91
18:09:51|34252.91
18:09:52|34252.91
18:09:53|34252.91
18:09:54|34252.91
18:09:56|34252.91
18:09:57|34252.91
18:09:58|34252.91
18:09:59|34252.91
18:09:59|34252.91
18:10:01|34252.91
18:10:02|34252.91
18:10:03|34252.91
18:10:03|34252.91
18:10:05|34252.91
18:10:06|34252.91
18:10:07|34252.91
18:10:08|34252.91
18:10:08|34252.91
18:10:09|34252.91
18:10:11|34252.91
18:10:11|34252.91
18:10:13|34252.91
18:10:14|34276.96
18:10:15|34276.96
18:10:15|34276.95
18:10:17|34277.52
18:10:17|34277.52
18:10:19|34277.52
18:10:20|34277.52
18:10:21|34277.52
18:10:22|34277.52
18:10:23|34277.52
18:10:24|34277.31
18:10:25|34277.31
18:10:26|34277.31
18:10:26|34277.31
18:10:28|34277.31
18:10:28|34277.31
18:10:30|34277.31
18:10:31|34277.31
18:10:32|34277.31
18:10:33|34277.31
18:10:34|34277.31
18:10:36|34277.31
18:10:37|34277.31
18:10:37|34277.31
18:10:39|34269.93
18:10:39|34269.93
18:10:40|34280.64
18:10:41|34280.67
18:10:42|34280.67
18:10:43|34280.67
18:10:45|34280.67
18:10:46|34280.67
18:10:47|34280.67
18:10:48|34280.67
18:10:48|34280.67
18:10:50|34273.61
18:10:50|34279.88
18:10:51|34279.88
18:10:53|34279.88
18:10:53|34279.88
18:10:54|34279.78
18:10:55|34279.78
18:10:56|34279.78
18:10:57|34279.78
18:10:59|34279.78
18:10:59|34279.78
18:11:00|34279.78
18:11:02|34279.78
18:11:02|34279.78
18:11:03|34289.72
18:11:04|34289.72
18:11:05|34274.83
18:11:06|34287.99
18:11:08|34289.14
18:11:09|34296.71
18:11:10|34296.71
18:11:11|34296.71
18:11:12|34296.71
18:11:13|34296.71
18:11:14|34296.71
18:11:15|34296.71
18:11:17|34296.71
18:11:18|34296.71
18:11:18|34296.71
18:11:20|34296.71
18:11:21|34283.29
18:11:22|34283.29
18:11:23|34283.29
18:11:24|34283.29
18:11:25|34273.48
18:11:26|34273.48
18:11:27|34273.48
18:11:28|34274.64
18:11:29|34274.64
18:11:31|34274.64
18:11:32|34281.39
18:11:32|34269.15
18:11:33|34269.15
18:11:35|34269.15
18:11:35|34269.15
18:11:37|34269.15
18:11:37|34279.37
18:11:38|34279.37
18:11:39|34278.35
18:11:40|34269.45
18:11:41|34269.45
18:11:43|34269.45
18:11:43|34269.45
18:11:44|34271.11
18:11:45|34271.11
18:11:46|34258.17
18:11:47|34258.17
18:11:48|34258.17
18:11:49|34258.17
18:11:50|34258.17
18:11:51|34258.17
18:11:52|34258.17
18:11:54|34258.17
18:11:55|34258.17
18:11:55|34258.17
18:11:57|34258.17
18:11:58|34258.17
18:11:59|34258.17
18:12:00|34258.17
18:12:00|34258.17
18:12:01|34258.07
18:12:03|34258.07
18:12:03|34258.07
18:12:05|34248.1
18:12:06|34248.1
18:12:07|34248.1
18:12:08|34248.1
18:12:09|34248.1
18:12:09|34248.1
18:12:11|34248.1
18:12:11|34248.1
18:12:13|34248.1
18:12:13|34248.1
18:12:15|34248.1
18:12:17|34248.1
18:12:18|34248.1
18:12:19|34248.1
18:12:20|34248.1
18:12:20|34248.1
18:12:22|34286.36
18:12:23|34275.97
18:12:24|34275.97
18:12:25|34275.97
18:12:26|34300.68
18:12:27|34300.68
18:12:28|34300.68
18:12:29|34300.68
18:12:30|34300.68
18:12:31|34300.68
18:12:32|34287.74
18:12:33|34287.74
18:12:35|34287.74
18:12:36|34287.74
18:12:37|34287.74
18:12:38|34287.74
18:12:39|34287.74
18:12:41|34279.82
18:12:41|34279.82
18:12:42|34279.82
18:12:43|34297.21
18:12:44|34297.21
18:12:46|34289.58
18:12:46|34289.58
18:12:47|34289.58
18:12:48|34289.58
18:12:49|34289.58
18:12:50|34289.58
18:12:51|34289.58
18:12:52|34287.95
18:12:53|34287.95
18:12:54|34287.43
18:12:55|34264.46
18:12:56|34264.46
18:12:57|34264.46
18:12:58|34264.46
18:12:59|34263.56
18:13:00|34263.56
18:13:02|34263.56
18:13:03|34263.56
18:13:03|34263.56
18:13:04|34275.46
18:13:05|34275.46
18:13:06|34275.46
18:13:07|34275.46
18:13:08|34275.46
18:13:09|34275.46
18:13:10|34275.46
18:13:12|34275.46
18:13:13|34256.14
18:13:13|34256.14
18:13:15|34256.14
18:13:15|34256.14
18:13:16|34256.14
18:13:18|34256.14
18:13:19|34261.75
18:13:20|34261.75
18:13:22|34261.75
18:13:22|34260.79
18:13:23|34260.79
18:13:25|34254.59
18:13:26|34254.74
18:13:27|34254.74
18:13:28|34254.74
18:13:29|34254.74
18:13:30|34255.92
18:13:31|34255.92
18:13:32|34230.51
18:13:33|34255.34
18:13:34|34255.34
18:13:35|34255.34
18:13:36|34255.34
18:13:37|34255.34
18:13:39|34255.34
18:13:40|34255.34
18:13:40|34235.35
18:13:42|34235.35
18:13:42|34249.32
18:13:43|34249.32
18:13:44|34249.32
18:13:45|34249.32
18:13:46|34231.94
18:13:47|34230.53
18:13:48|34230.53
18:13:49|34241.08
18:13:50|34222.18
18:13:51|34222.18
18:13:52|34222.18
18:13:54|34222.18
18:13:55|34222.18
18:13:55|34231.38
18:13:56|34231.26
18:13:57|34222.18
18:13:58|34222.18
18:13:59|34222.18
18:14:00|34222.18
18:14:02|34222.18
18:14:02|34222.18
18:14:03|34222.18
18:14:04|34222.18
18:14:06|34222.18
18:14:06|34222.18
18:14:07|34222.18
18:14:08|34230.79
18:14:10|34230.79
18:14:10|34230.79
18:14:11|34230.79
18:14:12|34230.79
18:14:13|34230.79
18:14:14|34230.79
18:14:15|34230.79
18:14:16|34230.79
18:14:18|34228.63
18:14:20|34228.63
18:14:21|34228.63
18:14:22|34228.63
18:14:23|34228.63
18:14:24|34228.63
18:14:24|34227.13
18:14:26|34227.13
18:14:27|34227.13
18:14:28|34227.13
18:14:29|34242.96
18:14:30|34242.96
18:14:31|34242.96
18:14:31|34242.96
18:14:33|34242.96
18:14:34|34242.96
18:14:35|34251.81
18:14:36|34251.81
18:14:37|34251.81
18:14:38|34251.81
18:14:39|34256.75
18:14:40|34256.75
18:14:40|34256.75
18:14:42|34256.75
18:14:43|34256.75
18:14:43|34264.57
18:14:45|34264.57
18:14:46|34264.57
18:14:47|34264.57
18:14:48|34264.57
18:14:49|34264.57
18:14:50|34264.57
18:14:51|34264.57
18:14:51|34264.57
18:14:53|34264.57
18:14:54|34264.57
18:14:55|34273.04
18:14:56|34273.04
18:14:56|34273.04
18:14:58|34273.04
18:14:58|34273.
18:15:00|34273.
18:15:01|34272.97
18:15:02|34272.97
18:15:02|34269.94
18:15:04|34258.08
18:15:04|34241.96
18:15:06|34241.96
18:15:07|34241.96
18:15:08|34241.96
18:15:08|34241.96
18:15:10|34241.96
18:15:11|34241.96
18:15:11|34241.96
18:15:13|34241.96
18:15:14|34241.96
18:15:15|34241.96
18:15:15|34241.96
18:15:17|34241.96
18:15:17|34255.24
18:15:19|34255.24
18:15:19|34255.24
18:15:24|34255.24
18:15:25|34249.47
18:15:26|34249.47
18:15:27|34249.47
18:15:28|34249.47
18:15:29|34249.47
18:15:30|34258.22
18:15:31|34258.22
18:15:32|34258.22
18:15:33|34262.35
18:15:34|34262.35
18:15:35|34262.35
18:15:36|34262.36
18:15:37|34249.49
18:15:39|34249.49
18:15:39|34249.49
18:15:40|34249.49
18:15:42|34249.49
18:15:43|34239.14
18:15:43|34239.14
18:15:45|34231.87
18:15:45|34231.87
18:15:46|34223.75
18:15:47|34223.75
18:15:48|34223.75
18:15:49|34237.28
18:15:50|34237.28
18:15:52|34237.28
18:15:52|34237.28
18:15:54|34237.28
18:15:54|34237.28
18:15:56|34248.06
18:15:56|34248.06
18:15:57|34248.06
18:15:58|34248.06
18:15:59|34248.06
18:16:01|34248.06
18:16:03|34238.41
18:16:03|34238.41
18:16:04|34238.41
18:16:06|34238.41
18:16:07|34238.41
18:16:07|34247.64
18:16:09|34247.64
18:16:09|34259.26
18:16:10|34251.31
18:16:11|34258.76
18:16:13|34247.13
18:16:14|34227.25
18:16:14|34227.25
18:16:16|34227.25
18:16:17|34227.25
18:16:17|34227.25
18:16:18|34225.27
18:16:21|34216.52
18:16:22|34216.59
18:16:23|34216.59
18:16:24|34216.59
18:16:25|34216.59
18:16:25|34241.59
18:16:27|34241.59
18:16:28|34241.59
18:16:28|34241.59
18:16:30|34241.59
18:16:30|34220.37
18:16:32|34220.37
18:16:33|34240.88
18:16:34|34220.37
18:16:35|34220.37
18:16:36|34220.37
18:16:37|34220.37
18:16:38|34220.37
18:16:38|34220.37
18:16:40|34220.37
18:16:41|34220.37
18:16:41|34220.37
18:16:43|34220.37
18:16:44|34220.37
18:16:45|34220.37
18:16:46|34220.37
18:16:47|34220.37
18:16:48|34220.37
18:16:49|34220.37
18:16:50|34220.37
18:16:51|34220.37
18:16:52|34220.37
18:16:54|34245.34
18:16:54|34245.34
18:16:55|34245.34
18:16:56|34233.63
18:16:57|34254.72
18:16:58|34254.72
18:16:59|34254.57
18:17:01|34254.56
18:17:01|34254.56
18:17:02|34254.43
18:17:04|34254.43
18:17:04|34261.97
18:17:05|34272.13
18:17:06|34271.73
18:17:07|34271.73
18:17:08|34244.17
18:17:09|34244.17
18:17:10|34271.63
18:17:11|34271.63
18:17:12|34271.63
18:17:13|34271.63
18:17:15|34271.63
18:17:15|34254.2
18:17:17|34254.2
18:17:18|34254.2
18:17:18|34254.2
18:17:19|34254.2
18:17:21|34254.2
18:17:22|34254.2
18:17:23|34254.2
18:17:25|34254.2
18:17:26|34254.2
18:17:26|34254.2
18:17:28|34254.2
18:17:28|34254.2
18:17:30|34254.2
18:17:30|34254.2
18:17:31|34254.2
18:17:32|34254.2
18:17:33|34254.2
18:17:34|34254.17
18:17:36|34254.17
18:17:37|34254.17
18:17:38|34254.17
18:17:39|34254.17
18:17:40|34252.52
18:17:40|34252.52
18:17:42|34252.52
18:17:43|34252.52
18:17:44|34252.52
18:17:45|34252.52
18:17:46|34252.52
18:17:47|34245.07
18:17:48|34245.07
18:17:49|34245.07
18:17:50|34245.07
18:17:51|34245.14
18:17:52|34238.38
18:17:53|34220.5
18:17:54|34220.63
18:17:55|34220.63
18:17:56|34220.63
18:17:57|34220.87
18:17:59|34220.87
18:17:59|34220.87
18:18:00|34220.87
18:18:01|34220.87
18:18:02|34220.87
18:18:04|34221.28
18:18:04|34221.24
18:18:05|34213.86
18:18:06|34213.86
18:18:07|34213.86
18:18:08|34213.86
18:18:09|34213.86
18:18:10|34178.85
18:18:11|34179.37
18:18:12|34178.93
18:18:13|34178.93
18:18:15|34178.93
18:18:15|34178.93
18:18:16|34178.93
18:18:17|34191.35
18:18:18|34191.35
18:18:19|34191.35
18:18:20|34191.35
18:18:22|34191.35
18:18:23|34191.35
18:18:24|34179.55
18:18:25|34179.3
18:18:27|34173.17
18:18:28|34181.76
18:18:28|34181.76
18:18:29|34181.76
18:18:30|34153.3
18:18:31|34153.3
18:18:32|34153.3
18:18:33|34174.86
18:18:35|34174.86
18:18:36|34174.86
18:18:37|34184.15
18:18:38|34184.15
18:18:39|34184.15
18:18:40|34184.15
18:18:41|34184.15
18:18:42|34184.15
18:18:43|34161.38
18:18:44|34161.29
18:18:45|34161.29
18:18:46|34161.29
18:18:47|34161.29
18:18:48|34161.29
18:18:49|34161.29
18:18:50|34161.29
18:18:51|34161.29
18:18:53|34161.29
18:18:53|34161.29
18:18:54|34144.48
18:18:56|34160.91
18:18:56|34160.72
18:18:57|34174.37
18:18:58|34174.37
18:18:59|34174.37
18:19:00|34174.36
18:19:01|34174.36
18:19:02|34174.36
18:19:03|34174.36
18:19:04|34174.36
18:19:05|34173.88
18:19:06|34173.88
18:19:07|34173.88
18:19:08|34173.88
18:19:09|34173.88
18:19:10|34150.68
18:19:11|34167.22
18:19:13|34168.
18:19:14|34168.
18:19:14|34168.
18:19:15|34168.
18:19:17|34155.08
18:19:18|34156.21
18:19:19|34156.21
18:19:20|34156.21
18:19:21|34156.21
18:19:22|34156.21
18:19:23|34174.
18:19:24|34174.
18:19:26|34174.
18:19:26|34174.
18:19:27|34174.
18:19:28|34174.
18:19:29|34174.
18:19:30|34174.
18:19:31|34174.
18:19:32|34174.
18:19:33|34174.
18:19:34|34185.38
18:19:36|34185.38
18:19:37|34185.38
18:19:38|34185.38
18:19:38|34181.66
18:19:39|34181.66
18:19:40|34181.66
18:19:42|34181.66
18:19:43|34181.66
18:19:43|34181.66
18:19:45|34181.66
18:19:46|34181.66
18:19:47|34181.66
18:19:48|34181.66
18:19:48|34178.37
18:19:49|34178.37
18:19:50|34178.37
18:19:52|34178.37
18:19:53|34173.93
18:19:54|34166.84
18:19:55|34166.84
18:19:56|34166.84
18:19:57|34166.84
18:19:58|34166.84
18:19:59|34166.84
18:20:00|34166.84
18:20:01|34166.84
18:20:02|34174.3
18:20:03|34174.25
18:20:04|34174.25
18:20:05|34174.25
18:20:06|34174.25
18:20:07|34158.37
18:20:08|34144.77
18:20:09|34144.18
18:20:10|34144.18
18:20:11|34139.42
18:20:12|34139.42
18:20:13|34139.42
18:20:14|34139.42
18:20:15|34143.87
18:20:16|34143.87
18:20:17|34143.87
18:20:18|34143.87
18:20:19|34143.87
18:20:20|34143.87
18:20:21|34143.87
18:20:22|34143.87
18:20:23|34143.87
18:20:25|34143.87
18:20:25|34143.87
18:20:27|34143.87
18:20:28|34143.87
18:20:29|34110.06
18:20:30|34110.06
18:20:31|34106.14
18:20:32|34110.47
18:20:33|34106.14
18:20:34|34106.14
18:20:35|34106.14
18:20:36|34125.43
18:20:37|34125.43
18:20:38|34125.43
18:20:39|34125.43
18:20:40|34125.43
18:20:41|34112.14
18:20:42|34112.14
18:20:43|34112.14
18:20:44|34096.84
18:20:45|34115.51
18:20:46|34086.12
18:20:47|34086.12
18:20:48|34086.12
18:20:49|34110.13
18:20:50|34112.28
18:20:51|34112.22
18:20:52|34126.12
18:20:53|34126.1
18:20:54|34126.1
18:20:55|34126.1
18:20:56|34126.23
18:20:57|34126.23
18:20:58|34139.98
18:20:59|34139.98
18:21:00|34139.98
18:21:01|34139.98
18:21:02|34139.98
18:21:03|34134.34
18:21:04|34134.34
18:21:05|34134.34
18:21:06|34134.34
18:21:07|34134.34
18:21:08|34161.36
18:21:09|34161.36
18:21:10|34161.36
18:21:11|34159.92
18:21:12|34159.92
18:21:13|34159.92
18:21:14|34169.53
18:21:15|34169.53
18:21:16|34169.06
18:21:17|34169.06
18:21:18|34169.06
18:21:19|34169.06
18:21:20|34169.06
18:21:21|34168.94
18:21:22|34168.92
18:21:23|34168.92
18:21:25|34166.91
18:21:26|34176.81
18:21:27|34176.42
18:21:28|34176.35
18:21:29|34176.34
18:21:31|34176.27
18:21:32|34183.51
18:21:32|34183.41
18:21:34|34183.41
18:21:34|34183.41
18:21:35|34183.41
18:21:37|34183.37
18:21:38|34183.37
18:21:39|34183.37
18:21:39|34183.37
18:21:41|34183.37
18:21:42|34183.37
18:21:43|34183.37
18:21:44|34183.37
18:21:45|34183.37
18:21:46|34183.37
18:21:47|34166.05
18:21:48|34166.05
18:21:49|34166.05
18:21:50|34166.05
18:21:51|34166.05
18:21:52|34166.05
18:21:53|34166.05
18:21:54|34166.05
18:21:55|34166.05
18:21:56|34166.05
18:21:57|34166.05
18:21:58|34166.05
18:21:58|34166.05
18:22:00|34184.99
18:22:01|34184.99
18:22:02|34184.99
18:22:02|34184.99
18:22:05|34184.99
18:22:06|34184.99
18:22:06|34184.99
18:22:08|34184.99
18:22:08|34184.99
18:22:10|34163.4
18:22:10|34163.4
18:22:12|34163.4
18:22:13|34163.4
18:22:14|34188.22
18:22:15|34188.22
18:22:15|34188.22
18:22:17|34178.25
18:22:18|34178.25
18:22:18|34178.25
18:22:19|34178.25
18:22:22|34178.25
18:22:22|34195.79
18:22:23|34195.79
18:22:24|34195.79
18:22:26|34195.79
18:22:27|34195.79
18:22:29|34195.79
18:22:30|34195.75
18:22:31|34195.75
18:22:32|34197.91
18:22:33|34197.91
18:22:34|34197.94
18:22:35|34196.2
18:22:36|34187.19
18:22:38|34187.19
18:22:39|34187.19
18:22:39|34187.19
18:22:40|34201.7
18:22:42|34209.04
18:22:44|34209.04
18:22:44|34187.19
18:22:46|34189.6
18:22:47|34189.6
18:22:48|34189.6
18:22:49|34192.85
18:22:49|34191.97
18:22:51|34183.36
18:22:51|34183.36
18:22:52|34163.49
18:22:53|34163.49
18:22:54|34163.49
18:22:56|34163.49
18:22:57|34168.35
18:22:58|34168.35
18:22:59|34186.55
18:23:00|34186.55
18:23:01|34179.37
18:23:01|34179.11
18:23:03|34179.1
18:23:03|34187.12
18:23:05|34187.12
18:23:06|34179.58
18:23:07|34179.58
18:23:07|34179.58
18:23:09|34179.63
18:23:10|34179.63
18:23:11|34198.22
18:23:12|34198.22
18:23:13|34198.22
18:23:14|34198.22
18:23:15|34198.22
18:23:16|34198.22
18:23:17|34198.22
18:23:18|34198.22
18:23:19|34212.55
18:23:20|34212.55
18:23:21|34212.55
18:23:22|34212.55
18:23:23|34212.55
18:23:24|34212.55
18:23:25|34199.6
18:23:27|34219.87
18:23:28|34219.87
18:23:29|34200.
18:23:30|34200.
18:23:31|34200.
18:23:31|34200.
18:23:32|34200.
18:23:34|34200.2
18:23:35|34200.2
18:23:36|34200.2
18:23:37|34219.65
18:23:38|34219.88
18:23:39|34219.88
18:23:40|34219.88
18:23:41|34219.88
18:23:42|34219.88
18:23:43|34219.88
18:23:44|34219.88
18:23:44|34219.88
18:23:46|34219.88
18:23:47|34232.35
18:23:49|34232.35
18:23:49|34232.35
18:23:50|34232.35
18:23:51|34232.35
18:23:53|34214.54
18:23:53|34214.54
18:23:55|34214.54
18:23:56|34214.54
18:23:56|34205.94
18:23:57|34205.9
18:23:59|34205.9
18:23:59|34205.9
18:24:00|34205.9
18:24:02|34205.9
18:24:02|34205.9
18:24:04|34205.9
18:24:04|34205.9
18:24:06|34205.9
18:24:07|34231.19
18:24:07|34231.19
18:24:09|34231.19
18:24:10|34231.19
18:24:11|34231.19
18:24:12|34231.19
18:24:12|34243.6
18:24:13|34243.6
18:24:14|34243.6
18:24:15|34240.94
18:24:17|34240.94
18:24:17|34240.94
18:24:18|34240.94
18:24:20|34240.94
18:24:20|34240.94
18:24:21|34240.94
18:24:22|34240.94
18:24:23|34240.94
18:24:25|34240.94
18:24:25|34240.94
18:24:26|34240.94
18:24:28|34240.94
18:24:29|34240.94
18:24:33|34240.94
18:24:34|34240.94
18:24:35|34240.94
18:24:36|34240.94
18:24:37|34240.94
18:24:37|34240.94
18:24:38|34233.43
18:24:40|34233.43
18:24:41|34216.37
18:24:42|34216.37
18:24:43|34216.43
18:24:44|34216.43
18:24:45|34216.43
18:24:45|34216.43
18:24:47|34216.43
18:24:48|34216.43
18:24:49|34216.43
18:24:49|34216.43
18:24:51|34234.
18:24:52|34234.
18:24:53|34234.
18:24:54|34234.94
18:24:54|34234.94
18:24:57|34234.94
18:24:57|34234.94
18:24:58|34234.94
18:24:59|34234.94
18:25:00|34234.94
18:25:02|34222.58
18:25:03|34222.58
18:25:04|34222.58
18:25:04|34240.94
18:25:05|34240.94
18:25:06|34240.94
18:25:07|34240.94
18:25:09|34240.94
18:25:09|34240.94
18:25:10|34240.94
18:25:11|34240.94
18:25:13|34240.94
18:25:14|34240.94
18:25:14|34240.94
18:25:15|34240.94
18:25:16|34240.94
18:25:18|34240.94
18:25:18|34240.94
18:25:19|34240.94
18:25:20|34244.83
18:25:22|34244.83
18:25:23|34244.83
18:25:23|34244.83
18:25:24|34244.83
18:25:25|34244.83
18:25:26|34244.83
18:25:28|34244.83
18:25:29|34244.83
18:25:31|34244.83
18:25:31|34244.83
18:25:33|34244.83
18:25:33|34244.83
18:25:35|34244.83
18:25:36|34244.83
18:25:37|34244.83
18:25:38|34253.5
18:25:39|34259.23
18:25:39|34259.23
18:25:41|34259.23
18:25:42|34259.23
18:25:44|34272.18
18:25:44|34261.48
18:25:45|34261.48
18:25:47|34271.18
18:25:48|34271.18
18:25:49|34271.18
18:25:50|34271.18
18:25:51|34271.18
18:25:51|34271.18
18:25:52|34271.18
18:25:54|34271.18
18:25:54|34271.18
18:25:55|34271.18
18:25:57|34271.18
18:25:58|34271.18
18:25:59|34271.18
18:25:59|34271.18
18:26:00|34271.18
18:26:02|34271.18
18:26:03|34271.18
18:26:03|34271.18
18:26:05|34271.18
18:26:05|34285.1
18:26:07|34285.1
18:26:08|34285.1
18:26:09|34285.1
18:26:10|34294.04
18:26:11|34294.04
18:26:12|34294.04
18:26:12|34294.04
18:26:13|34313.98
18:26:15|34313.98
18:26:16|34313.98
18:26:17|34313.98
18:26:18|34313.98
18:26:18|34312.42
18:26:20|34312.42
18:26:21|34312.42
18:26:22|34312.42
18:26:23|34312.42
18:26:24|34330.07
18:26:25|34347.86
18:26:26|34338.74
18:26:27|34338.69
18:26:28|34338.69
18:26:29|34338.69
18:26:31|34338.69
18:26:31|34338.69
18:26:33|34338.69
18:26:34|34338.69
18:26:35|34338.69
18:26:36|34338.69
18:26:37|34338.69
18:26:38|34338.69
18:26:39|34327.62
18:26:40|34310.41
18:26:41|34310.41
18:26:42|34310.46
18:26:43|34310.46
18:26:44|34336.03
18:26:45|34336.03
18:26:46|34336.03
18:26:47|34336.03
18:26:48|34336.03
18:26:49|34336.03
18:26:50|34336.03
18:26:51|34336.03
18:26:52|34330.24
18:26:53|34325.91
18:26:54|34325.91
18:26:55|34312.28
18:26:56|34312.28
18:26:57|34312.28
18:26:58|34312.28
18:26:59|34312.28
18:27:00|34312.28
18:27:01|34312.28
18:27:02|34323.76
18:27:03|34323.76
18:27:04|34330.86
18:27:05|34329.3
18:27:06|34312.77
18:27:07|34312.77
18:27:08|34327.48
18:27:09|34327.48
18:27:10|34327.48
18:27:11|34312.82
18:27:12|34312.82
18:27:13|34312.82
18:27:14|34312.82
18:27:15|34312.82
18:27:16|34312.82
18:27:18|34312.82
18:27:19|34312.82
18:27:19|34312.82
18:27:20|34312.82
18:27:21|34329.47
18:27:22|34329.47
18:27:24|34329.47
18:27:24|34329.47
18:27:26|34329.47
18:27:26|34329.47
18:27:28|34329.47
18:27:29|34323.27
18:27:30|34323.27
18:27:32|34323.27
18:27:33|34323.27
18:27:34|34323.27
18:27:36|34323.27
18:27:37|34323.27
18:27:37|34323.27
18:27:39|34323.27
18:27:40|34323.27
18:27:40|34323.27
18:27:41|34323.27
18:27:42|34323.27
18:27:43|34329.87
18:27:45|34329.87
18:27:46|34329.87
18:27:47|34329.87
18:27:47|34329.87
18:27:49|34329.87
18:27:50|34329.87
18:27:51|34329.87
18:27:52|34329.87
18:27:53|34329.87
18:27:54|34329.87
18:27:55|34329.87
18:27:56|34348.04
18:27:57|34348.04
18:27:58|34348.04
18:27:59|34348.04
18:28:00|34348.04
18:28:01|34348.04
18:28:02|34348.04
18:28:03|34348.04
18:28:04|34348.04
18:28:05|34348.04
18:28:07|34348.04
18:28:07|34348.04
18:28:08|34348.04
18:28:09|34348.04
18:28:10|34348.04
18:28:11|34348.04
18:28:12|34330.16
18:28:13|34330.16
18:28:14|34331.36
18:28:15|34331.59
18:28:16|34331.59
18:28:17|34331.59
18:28:18|34331.59
18:28:19|34331.59
18:28:21|34348.86
18:28:21|34348.86
18:28:23|34348.86
18:28:23|34348.86
18:28:24|34348.86
18:28:25|34348.86
18:28:26|34348.86
18:28:27|34341.19
18:28:28|34317.05
18:28:29|34317.05
18:28:30|34318.84
18:28:32|34318.84
18:28:33|34318.84
18:28:34|34318.84
18:28:35|34318.84
18:28:36|34318.84
18:28:37|34318.84
18:28:38|34318.84
18:28:39|34318.84
18:28:40|34319.53
18:28:41|34319.53
18:28:42|34319.53
18:28:43|34319.53
18:28:44|34319.53
18:28:45|34319.53
18:28:46|34319.53
18:28:47|34319.53
18:28:48|34319.53
18:28:49|34319.53
18:28:50|34319.53
18:28:51|34314.34
18:28:52|34314.39
18:28:53|34314.39
18:28:54|34314.39
18:28:55|34314.44
18:28:56|34314.44
18:28:57|34314.44
18:28:58|34314.44
18:28:59|34314.44
18:29:01|34314.44
18:29:01|34314.44
18:29:02|34321.75
18:29:03|34321.75
18:29:04|34321.75
18:29:05|34333.52
18:29:06|34333.52
18:29:07|34333.52
18:29:08|34333.52
18:29:09|34333.52
18:29:10|34333.52
18:29:11|34333.52
18:29:12|34333.52
18:29:13|34322.72
18:29:14|34322.72
18:29:15|34332.69
18:29:16|34332.59
18:29:18|34323.16
18:29:18|34323.16
18:29:19|34323.16
18:29:21|34323.16
18:29:21|34323.16
18:29:22|34323.16
18:29:24|34323.16
18:29:24|34323.16
18:29:25|34323.16
18:29:27|34323.16
18:29:27|34323.16
18:29:28|34323.16
18:29:29|34323.16
18:29:30|34323.16
18:29:31|34323.16
18:29:33|34323.16
18:29:34|34323.16
18:29:36|34323.16
18:29:37|34332.77
18:29:37|34332.77
18:29:39|34332.77
18:29:39|34332.77
18:29:41|34301.63
18:29:42|34319.15
18:29:43|34319.15
18:29:43|34319.03
18:29:44|34319.03
18:29:46|34319.03
18:29:47|34319.03
18:29:48|34319.03
18:29:49|34319.03
18:29:50|34319.03
18:29:51|34319.03
18:29:52|34319.03
18:29:53|34319.03
18:29:54|34319.03
18:29:55|34319.03
18:29:57|34319.03
18:29:57|34322.93
18:29:59|34322.93
18:30:00|34330.54
18:30:00|34330.54
18:30:01|34330.54
18:30:02|34330.54
18:30:03|34330.54
18:30:05|34330.54
18:30:05|34330.54
18:30:06|34330.54
18:30:08|34330.54
18:30:08|34328.93
18:30:10|34328.93
18:30:10|34328.93
18:30:11|34328.93
18:30:12|34328.93
18:30:13|34328.93
18:30:14|34310.22
18:30:15|34310.35
18:30:16|34310.34
18:30:17|34310.34
18:30:19|34310.34
18:30:19|34303.73
18:30:20|34303.73
18:30:21|34303.73
18:30:22|34303.73
18:30:23|34303.73
18:30:24|34303.73
18:30:25|34303.73
18:30:26|34303.73
18:30:27|34303.73
18:30:29|34303.73
18:30:30|34303.73
18:30:31|34308.52
18:30:31|34323.58
18:30:32|34323.58
18:30:34|34323.58
18:30:35|34334.78
18:30:36|34334.78
18:30:37|34334.74
18:30:37|34334.72
18:30:38|34334.72
18:30:40|34334.72
18:30:41|34334.72
18:30:42|34334.72
18:30:43|34334.72
18:30:44|34334.72
18:30:45|34334.72
18:30:46|34323.96
18:30:47|34323.96
18:30:48|34323.96
18:30:49|34325.34
18:30:50|34325.34
18:30:51|34325.34
18:30:52|34325.34
18:30:53|34325.34
18:30:54|34329.25
18:30:55|34329.25
18:30:56|34329.24
18:30:57|34329.24
18:30:58|34329.53
18:30:59|34329.53
18:31:00|34329.53
18:31:01|34329.53
18:31:02|34329.53
18:31:03|34329.53
18:31:04|34329.53
18:31:05|34325.82
18:31:06|34325.82
18:31:07|34325.82
18:31:08|34307.54
18:31:09|34318.84
18:31:10|34317.64
18:31:11|34298.31
18:31:12|34298.44
18:31:13|34313.24
18:31:14|34298.44
18:31:15|34298.44
18:31:16|34298.44
18:31:17|34298.44
18:31:18|34298.44
18:31:19|34298.44
18:31:20|34298.44
18:31:21|34298.79
18:31:22|34298.79
18:31:23|34298.79
18:31:24|34298.79
18:31:25|34298.79
18:31:26|34298.79
18:31:27|34298.79
18:31:28|34311.94
18:31:29|34305.29
18:31:30|34305.29
18:31:31|34305.29
18:31:32|34305.29
18:31:33|34305.29
18:31:35|34305.29
18:31:36|34305.29
18:31:37|34305.29
18:31:38|34305.29
18:31:39|34305.29
18:31:40|34305.29
18:31:41|34305.29
18:31:42|34305.29
18:31:42|34305.29
18:31:44|34305.29
18:31:45|34305.29
18:31:46|34305.29
18:31:47|34305.29
18:31:47|34305.29
18:31:49|34305.29
18:31:50|34305.29
18:31:51|34305.29
18:31:51|34305.29
18:31:52|34305.29
18:31:54|34305.29
18:31:55|34349.68
18:31:56|34349.69
18:31:57|34349.69
18:31:58|34349.69
18:31:59|34349.69
18:32:00|34349.69
18:32:01|34349.69
18:32:02|34349.69
18:32:03|34349.69
18:32:04|34349.69
18:32:05|34341.75
18:32:06|34341.75
18:32:07|34341.75
18:32:08|34341.97
18:32:09|34341.97
18:32:10|34341.97
18:32:11|34342.07
18:32:12|34342.07
18:32:13|34342.07
18:32:15|34342.07
18:32:15|34342.07
18:32:16|34342.07
18:32:17|34342.07
18:32:19|34342.07
18:32:20|34342.07
18:32:20|34346.44
18:32:21|34346.44
18:32:22|34346.44
18:32:23|34346.44
18:32:24|34346.44
18:32:25|34346.44
18:32:27|34346.44
18:32:27|34350.
18:32:28|34350.
18:32:29|34350.
18:32:30|34350.
18:32:31|34350.
18:32:32|34350.
18:32:33|34350.
18:32:34|34350.
18:32:36|34350.
18:32:37|34365.56
18:32:38|34365.56
18:32:39|34365.56
18:32:40|34370.
18:32:41|34370.
18:32:41|34370.
18:32:43|34370.
18:32:44|34370.
18:32:45|34370.
18:32:45|34366.54
18:32:47|34366.54
18:32:48|34366.54
18:32:48|34366.54
18:32:50|34366.54
18:32:51|34366.54
18:32:52|34366.54
18:32:53|34374.47
18:32:54|34374.47
18:32:55|34374.47
18:32:56|34359.43
18:32:57|34359.43
18:32:58|34367.35
18:32:59|34367.35
18:33:00|34367.35
18:33:01|34367.34
18:33:02|34367.34
18:33:03|34367.34
18:33:05|34367.43
18:33:05|34367.06
18:33:06|34367.06
18:33:08|34367.06
18:33:08|34367.06
18:33:11|34366.98
18:33:11|34344.37
18:33:13|34359.98
18:33:14|34359.98
18:33:14|34347.16
18:33:16|34347.16
18:33:17|34347.16
18:33:17|34347.16
18:33:19|34347.17
18:33:20|34347.17
18:33:21|34347.17
18:33:21|34347.17
18:33:23|34347.17
18:33:24|34347.17
18:33:24|34347.17
18:33:26|34347.17
18:33:26|34347.16
18:33:28|34347.16
18:33:29|34347.16
18:33:29|34344.99
18:33:30|34344.99
18:33:31|34344.99
18:33:32|34344.99
18:33:34|34344.99
18:33:35|34349.42
18:33:36|34349.42
18:33:37|34345.16
18:33:38|34345.16
18:33:39|34345.16
18:33:40|34345.16
18:33:41|34345.16
18:33:42|34345.16
18:33:43|34345.
18:33:44|34345.
18:33:45|34345.
18:33:45|34345.02
18:33:47|34345.
18:33:48|34345.
18:33:49|34345.
18:33:50|34345.
18:33:51|34345.
18:33:53|34345.
18:33:53|34345.
18:33:55|34345.
18:33:55|34350.65
18:33:56|34353.99
18:33:57|34353.99
18:33:58|34353.99
18:33:59|34353.99
18:34:00|34353.99
18:34:01|34353.99
18:34:02|34353.99
18:34:04|34353.99
18:34:05|34353.99
18:34:06|34353.99
18:34:06|34353.99
18:34:08|34353.99
18:34:08|34353.99
18:34:10|34353.99
18:34:11|34373.42
18:34:12|34373.42
18:34:13|34373.42
18:34:14|34373.42
18:34:15|34373.42
18:34:16|34384.52
18:34:17|34384.52
18:34:18|34384.52
18:34:19|34359.44
18:34:20|34359.44
18:34:21|34359.9
18:34:22|34359.9
18:34:23|34384.52
18:34:24|34384.52
18:34:25|34384.3
18:34:26|34384.24
18:34:27|34384.24
18:34:28|34384.24
18:34:29|34371.55
18:34:30|34371.55
18:34:31|34371.55
18:34:32|34371.55
18:34:33|34371.55
18:34:34|34371.55
18:34:35|34379.74
18:34:36|34371.5
18:34:37|34381.81
18:34:39|34374.95
18:34:39|34374.95
18:34:41|34374.95
18:34:42|34374.95
18:34:44|34374.95
18:34:44|34374.95
18:34:45|34374.95
18:34:47|34374.95
18:34:48|34379.49
18:34:49|34379.49
18:34:50|34379.49
18:34:51|34379.49
18:34:52|34377.36
18:34:53|34377.36
18:34:54|34377.36
18:34:55|34372.49
18:34:56|34372.49
18:34:57|34372.49
18:34:58|34352.68
18:34:59|34352.68
18:35:00|34352.68
18:35:01|34339.48
18:35:02|34339.48
18:35:04|34339.48
18:35:05|34339.48
18:35:06|34339.48
18:35:07|34339.48
18:35:08|34346.81
18:35:09|34346.81
18:35:10|34346.81
18:35:11|34346.81
18:35:12|34346.81
18:35:13|34371.14
18:35:14|34348.89
18:35:15|34348.89
18:35:16|34348.89
18:35:17|34348.89
18:35:18|34348.89
18:35:19|34348.89
18:35:20|34348.89
18:35:21|34348.89
18:35:22|34348.89
18:35:23|34348.89
18:35:24|34348.89
18:35:25|34348.89
18:35:26|34348.89
18:35:27|34360.76
18:35:28|34360.76
18:35:29|34360.76
18:35:30|34360.76
18:35:31|34345.72
18:35:32|34345.72
18:35:33|34355.53
18:35:34|34355.53
18:35:35|34355.53
18:35:36|34347.37
18:35:37|34344.78
18:35:38|34344.88
18:35:40|34349.49
18:35:40|34342.44
18:35:41|34342.44
18:35:42|34342.44
18:35:44|34342.44
18:35:45|34342.44
18:35:45|34342.44
18:35:47|34344.74
18:35:48|34344.74
18:35:49|34344.74
18:35:49|34344.74
18:35:51|34335.61
18:35:52|34335.61
18:35:53|34335.61
18:35:53|34337.54
18:35:54|34337.54
18:35:56|34339.48
18:35:57|34335.06
18:35:58|34335.06
18:35:59|34335.06
18:36:00|34335.06
18:36:01|34335.06
18:36:03|34335.06
18:36:03|34328.19
18:36:05|34328.19
18:36:05|34328.19
18:36:06|34328.19
18:36:08|34328.19
18:36:09|34328.19
18:36:10|34328.19
18:36:11|34336.32
18:36:12|34336.32
18:36:13|34331.17
18:36:13|34331.17
18:36:15|34331.17
18:36:15|34331.17
18:36:17|34331.17
18:36:18|34331.17
18:36:19|34331.17
18:36:19|34331.17
18:36:20|34331.17
18:36:22|34331.17
18:36:23|34331.17
18:36:24|34331.17
18:36:25|34328.7
18:36:25|34328.7
18:36:27|34328.7
18:36:27|34332.49
18:36:28|34319.34
18:36:29|34330.56
18:36:30|34330.56
18:36:31|34330.56
18:36:33|34329.01
18:36:34|34329.01
18:36:35|34329.01
18:36:35|34329.01
18:36:36|34329.01
18:36:37|34329.01
18:36:39|34329.01
18:36:40|34329.01
18:36:42|34329.01
18:36:43|34330.79
18:36:43|34330.79
18:36:45|34330.79
18:36:45|34330.79
18:36:46|34330.79
18:36:47|34330.79
18:36:48|34330.79
18:36:50|34330.79
18:36:51|34322.54
18:36:52|34322.54
18:36:53|34322.54
18:36:53|34321.19
18:36:55|34313.02
18:36:56|34313.1
18:36:57|34313.1
18:36:58|34313.1
18:36:59|34313.1
18:37:00|34313.1
18:37:00|34313.1
18:37:01|34308.36
18:37:03|34308.36
18:37:03|34308.36
18:37:05|34308.36
18:37:05|34308.36
18:37:07|34308.36
18:37:08|34310.48
18:37:08|34310.48
18:37:09|34306.83
18:37:11|34306.75
18:37:12|34310.6
18:37:13|34306.75
18:37:14|34306.75
18:37:15|34306.75
18:37:15|34306.74
18:37:16|34303.94
18:37:18|34303.94
18:37:18|34303.94
18:37:20|34303.94
18:37:21|34303.94
18:37:21|34301.45
18:37:23|34301.45
18:37:24|34301.45
18:37:25|34301.45
18:37:26|34301.45
18:37:27|34301.45
18:37:28|34305.46
18:37:29|34305.46
18:37:30|34305.46
18:37:31|34305.46
18:37:32|34305.46
18:37:33|34305.46
18:37:34|34305.46
18:37:35|34296.01
18:37:36|34296.01
18:37:37|34296.01
18:37:38|34296.01
18:37:39|34296.01
18:37:40|34296.01
18:37:41|34296.01
18:37:42|34319.28
18:37:43|34319.28
18:37:44|34319.28
18:37:45|34319.28
18:37:46|34319.28
18:37:47|34319.28
18:37:48|34319.28
18:37:49|34319.28
18:37:50|34306.15
18:37:51|34306.15
18:37:52|34306.15
18:37:53|34306.15
18:37:54|34306.15
18:37:55|34316.17
18:37:56|34316.17
18:37:57|34316.17
18:37:58|34316.17
18:37:59|34316.17
18:38:00|34316.17
18:38:02|34316.17
18:38:02|34316.17
18:38:04|34316.18
18:38:05|34316.18
18:38:06|34316.18
18:38:07|34316.18
18:38:08|34316.18
18:38:09|34318.76
18:38:10|34318.75
18:38:11|34318.75
18:38:12|34318.75
18:38:13|34311.93
18:38:14|34311.93
18:38:15|34318.69
18:38:16|34318.69
18:38:17|34318.69
18:38:18|34318.69
18:38:19|34318.69
18:38:20|34318.69
18:38:21|34318.69
18:38:22|34318.69
18:38:23|34317.73
18:38:24|34329.92
18:38:25|34329.92
18:38:26|34329.92
18:38:28|34319.12
18:38:28|34319.21
18:38:29|34319.21
18:38:30|34319.21
18:38:31|34319.21
18:38:32|34319.21
18:38:34|34319.21
18:38:34|34329.92
18:38:35|34329.92
18:38:36|34329.92
18:38:37|34329.93
18:38:38|34329.93
18:38:39|34322.66
18:38:40|34319.25
18:38:42|34320.
18:38:43|34320.
18:38:45|34320.
18:38:46|34320.
18:38:46|34320.
18:38:48|34320.
18:38:49|34320.
18:38:50|34320.
18:38:50|34320.
18:38:52|34320.
18:38:53|34323.96
18:38:54|34323.96
18:38:55|34330.61
18:38:56|34330.61
18:38:57|34330.61
18:38:58|34328.19
18:38:58|34328.19
18:39:00|34328.19
18:39:00|34323.86
18:39:02|34323.86
18:39:03|34323.86
18:39:04|34305.38
18:39:05|34305.38
18:39:06|34311.87
18:39:07|34311.87
18:39:08|34311.87
18:39:09|34311.87
18:39:11|34311.87
18:39:11|34311.87
18:39:12|34311.87
18:39:13|34311.87
18:39:14|34311.87
18:39:16|34311.87
18:39:17|34311.87
18:39:17|34311.87
18:39:18|34311.87
18:39:20|34311.87
18:39:20|34311.87
18:39:22|34311.87
18:39:22|34302.51
18:39:23|34302.51
18:39:24|34302.51
18:39:26|34302.51
18:39:27|34299.26
18:39:28|34299.26
18:39:29|34299.26
18:39:30|34299.61
18:39:30|34299.61
18:39:31|34299.61
18:39:32|34299.61
18:39:34|34299.61
18:39:35|34299.61
18:39:35|34298.08
18:39:37|34298.08
18:39:37|34296.99
18:39:39|34296.99
18:39:40|34296.99
18:39:40|34296.99
18:39:42|34296.99
18:39:44|34286.3
18:39:45|34297.06
18:39:46|34297.06
18:39:47|34290.62
18:39:48|34290.62
18:39:49|34290.61
18:39:50|34290.61
18:39:51|34290.61
18:39:52|34290.61
18:39:54|34290.61
18:39:55|34290.61
18:39:55|34290.61
18:39:57|34290.61
18:39:58|34290.61
18:39:58|34286.
18:40:00|34286.
18:40:01|34285.16
18:40:02|34282.66
18:40:03|34273.3
18:40:04|34268.12
18:40:05|34268.12
18:40:06|34268.12
18:40:07|34268.12
18:40:08|34265.62
18:40:09|34265.62
18:40:10|34258.8
18:40:11|34250.79
18:40:12|34250.79
18:40:13|34250.79
18:40:14|34250.79
18:40:15|34250.79
18:40:16|34254.88
18:40:17|34237.71
18:40:18|34251.79
18:40:19|34251.79
18:40:20|34237.71
18:40:21|34237.71
18:40:22|34237.71
18:40:23|34230.65
18:40:24|34230.65
18:40:25|34250.16
18:40:26|34250.16
18:40:27|34255.32
18:40:28|34260.16
18:40:29|34260.16
18:40:30|34260.16
18:40:31|34271.81
18:40:32|34271.81
18:40:33|34260.79
18:40:34|34260.79
18:40:35|34260.79
18:40:36|34260.79
18:40:37|34270.57
18:40:38|34270.57
18:40:39|34249.5
18:40:40|34258.76
18:40:41|34258.76
18:40:42|34258.76
18:40:43|34258.76
18:40:45|34258.76
18:40:45|34258.76
18:40:47|34254.23
18:40:48|34278.66
18:40:49|34278.66
18:40:50|34278.66
18:40:51|34278.66
18:40:52|34278.66
18:40:54|34278.66
18:40:54|34278.66
18:40:56|34278.66
18:40:57|34278.66
18:40:58|34258.57
18:40:58|34258.57
18:41:00|34258.57
18:41:00|34259.22
18:41:01|34259.22
18:41:02|34259.22
18:41:03|34259.22
18:41:05|34259.22
18:41:06|34259.22
18:41:07|34250.3
18:41:08|34250.3
18:41:09|34250.3
18:41:10|34250.3
18:41:11|34249.41
18:41:12|34249.41
18:41:13|34254.81
18:41:14|34254.81
18:41:15|34254.81
18:41:16|34254.81
18:41:17|34254.81
18:41:18|34254.81
18:41:19|34254.81
18:41:20|34255.84
18:41:21|34257.41
18:41:22|34257.41
18:41:23|34257.41
18:41:24|34257.41
18:41:25|34257.41
18:41:26|34257.41
18:41:27|34257.41
18:41:28|34257.41
18:41:29|34257.41
18:41:30|34257.41
18:41:31|34257.41
18:41:32|34266.49
18:41:33|34270.61
18:41:34|34270.61
18:41:35|34270.61
18:41:36|34270.61
18:41:37|34270.61
18:41:38|34270.61
18:41:39|34254.15
18:41:40|34254.15
18:41:42|34266.
18:41:42|34254.18
18:41:43|34254.18
18:41:45|34254.18
18:41:45|34254.18
18:41:46|34254.18
18:41:48|34254.18
18:41:49|34264.68
18:41:50|34264.68
18:41:51|34264.68
18:41:52|34264.68
18:41:53|34264.68
18:41:54|34264.68
18:41:55|34264.68
18:41:56|34264.68
18:41:57|34264.68
18:41:58|34264.68
18:41:59|34264.68
18:42:00|34264.68
18:42:02|34264.68
18:42:03|34264.68
18:42:03|34264.68
18:42:04|34264.68
18:42:05|34264.68
18:42:06|34265.71
18:42:08|34265.71
18:42:08|34268.47
18:42:09|34268.47
18:42:10|34258.85
18:42:12|34258.85
18:42:13|34258.85
18:42:13|34258.85
18:42:14|34258.85
18:42:16|34262.96
18:42:16|34262.96
18:42:17|34262.96
18:42:18|34262.96
18:42:19|34262.96
18:42:20|34262.96
18:42:21|34262.96
18:42:23|34262.96
18:42:24|34262.96
18:42:25|34262.96
18:42:26|34262.96
18:42:26|34262.96
18:42:28|34262.96
18:42:30|34262.96
18:42:30|34262.96
18:42:31|34262.96
18:42:33|34262.96
18:42:33|34267.97
18:42:35|34267.97
18:42:35|34267.97
18:42:37|34264.63
18:42:37|34264.63
18:42:39|34264.63
18:42:39|34269.51
18:42:41|34264.66
18:42:42|34264.66
18:42:43|34259.44
18:42:44|34259.73
18:42:45|34259.73
18:42:47|34256.94
18:42:48|34256.94
18:42:49|34256.94
18:42:51|34261.07
18:42:51|34261.07
18:42:52|34261.07
18:42:53|34261.07
18:42:54|34261.07
18:42:55|34264.07
18:42:57|34249.44
18:42:57|34249.44
18:42:59|34249.44
18:42:59|34253.76
18:43:00|34253.76
18:43:02|34253.76
18:43:04|34253.76
18:43:05|34257.1
18:43:05|34253.8
18:43:06|34253.8
18:43:07|34257.07
18:43:09|34257.07
18:43:09|34257.07
18:43:11|34257.07
18:43:12|34246.94
18:43:13|34250.8
18:43:13|34250.8
18:43:15|34252.55
18:43:16|34252.55
18:43:16|34252.55
18:43:17|34252.55
18:43:18|34252.55
18:43:19|34252.55
18:43:21|34250.8
18:43:22|34250.8
18:43:24|34250.8
18:43:25|34250.8
18:43:26|34250.8
18:43:27|34250.8
18:43:28|34250.8
18:43:29|34250.8
18:43:30|34250.8
18:43:30|34250.8
18:43:31|34250.8
18:43:32|34250.8
18:43:33|34250.8
18:43:35|34247.86
18:43:36|34247.86
18:43:36|34247.82
18:43:37|34247.82
18:43:39|34247.82
18:43:39|34247.82
18:43:40|34247.82
18:43:41|34247.82
18:43:43|34248.08
18:43:44|34248.08
18:43:45|34248.08
18:43:46|34241.52
18:43:48|34251.05
18:43:49|34251.01
18:43:50|34244.43
18:43:51|34244.43
18:43:52|34244.43
18:43:53|34244.43
18:43:55|34244.43
18:43:56|34244.43
18:43:57|34244.43
18:43:57|34244.43
18:43:59|34244.43
18:44:00|34244.43
18:44:01|34250.55
18:44:03|34250.55
18:44:04|34250.55
18:44:05|34250.55
18:44:06|34251.19
18:44:06|34251.19
18:44:08|34251.19
18:44:09|34252.7
18:44:09|34252.7
18:44:11|34252.7
18:44:12|34252.7
18:44:13|34252.7
18:44:14|34252.29
18:44:15|34252.29
18:44:15|34252.69
18:44:17|34252.69
18:44:18|34252.69
18:44:19|34252.69
18:44:19|34252.69
18:44:21|34252.69
18:44:22|34252.69
18:44:23|34252.69
18:44:24|34252.69
18:44:24|34252.69
18:44:26|34252.69
18:44:27|34252.69
18:44:27|34252.69
18:44:28|34252.69
18:44:29|34252.69
18:44:30|34252.69
18:44:32|34252.69
18:44:33|34252.69
18:44:33|34252.69
18:44:35|34252.69
18:44:36|34252.69
18:44:36|34252.69
18:44:38|34248.2
18:44:38|34248.2
18:44:40|34248.2
18:44:41|34250.4
18:44:41|34250.4
18:44:43|34234.71
18:44:44|34234.71
18:44:45|34234.71
18:44:45|34246.17
18:44:47|34244.48
18:44:48|34244.48
18:44:49|34244.48
18:44:50|34244.48
18:44:52|34244.48
18:44:53|34244.48
18:44:54|34244.48
18:44:55|34244.48
18:44:55|34244.48
18:44:57|34244.48
18:44:57|34244.48
18:44:58|34244.48
18:44:59|34244.48
18:45:01|34237.66
18:45:01|34237.66
18:45:02|34237.66
18:45:04|34234.71
18:45:04|34234.71
18:45:06|34234.71
18:45:06|34234.71
18:45:07|34234.71
18:45:08|34234.71
18:45:09|34238.75
18:45:10|34238.75
18:45:12|34232.39
18:45:12|34240.38
18:45:13|34240.38
18:45:14|34240.38
18:45:15|34242.58
18:45:16|34245.07
18:45:18|34245.07
18:45:18|34245.07
18:45:19|34240.36
18:45:21|34240.36
18:45:21|34240.36
18:45:23|34240.36
18:45:23|34240.36
18:45:24|34240.59
18:45:26|34240.59
18:45:27|34240.59
18:45:28|34240.59
18:45:29|34240.59
18:45:29|34240.59
18:45:31|34232.42
18:45:31|34232.42
18:45:33|34232.42
18:45:34|34232.42
18:45:35|34232.42
18:45:36|34232.42
18:45:37|34232.42
18:45:39|34237.51
18:45:39|34237.51
18:45:40|34230.68
18:45:41|34230.68
18:45:42|34230.68
18:45:43|34230.68
18:45:44|34234.51
18:45:45|34234.51
18:45:46|34234.51
18:45:48|34234.51
18:45:49|34234.51
18:45:51|34234.51
18:45:52|34234.51
18:45:53|34227.67
18:45:53|34231.1
18:45:55|34231.1
18:45:56|34224.25
18:45:56|34219.6
18:45:58|34213.6
18:45:59|34225.19
18:46:01|34222.69
18:46:01|34222.69
18:46:03|34222.69
18:46:04|34222.69
18:46:05|34222.69
18:46:06|34222.69
18:46:07|34222.69
18:46:08|34222.69
18:46:09|34222.69
18:46:10|34222.69
18:46:11|34219.9
18:46:12|34219.9
18:46:13|34219.9
18:46:14|34219.9
18:46:15|34219.9
18:46:16|34226.71
18:46:17|34226.73
18:46:18|34226.73
18:46:19|34226.73
18:46:20|34226.73
18:46:21|34223.67
18:46:22|34223.67
18:46:23|34223.67
18:46:24|34226.7
18:46:25|34226.7
18:46:26|34226.68
18:46:27|34226.68
18:46:28|34226.68
18:46:29|34226.68
18:46:30|34226.68
18:46:31|34226.68
18:46:32|34226.68
18:46:33|34219.99
18:46:34|34219.99
18:46:35|34219.99
18:46:36|34219.99
18:46:37|34219.99
18:46:38|34219.99
18:46:39|34219.99
18:46:40|34219.99
18:46:41|34219.99
18:46:42|34217.36
18:46:43|34217.36
18:46:44|34217.35
18:46:45|34207.7
18:46:46|34212.65
18:46:47|34212.65
18:46:48|34212.65
18:46:50|34212.65
18:46:51|34212.65
18:46:51|34212.65
18:46:53|34212.65
18:46:55|34207.71
18:46:55|34207.71
18:46:56|34207.71
18:46:57|34207.71
18:46:58|34211.08
18:46:59|34211.08
18:47:01|34211.08
18:47:01|34211.08
18:47:02|34211.08
18:47:03|34211.08
18:47:04|34216.45
18:47:07|34216.45
18:47:07|34216.45
18:47:09|34216.45
18:47:10|34217.26
18:47:10|34217.26
18:47:11|34217.26
18:47:13|34217.26
18:47:13|34217.26
18:47:14|34217.26
18:47:16|34217.26
18:47:17|34217.26
18:47:18|34217.26
18:47:18|34217.26
18:47:20|34217.26
18:47:21|34217.26
18:47:21|34217.26
18:47:23|34217.26
18:47:23|34217.26
18:47:25|34215.43
18:47:25|34215.43
18:47:26|34215.51
18:47:27|34215.51
18:47:29|34218.81
18:47:29|34225.65
18:47:31|34220.83
18:47:31|34220.83
18:47:32|34220.83
18:47:33|34220.83
18:47:34|34220.46
18:47:35|34232.46
18:47:36|34235.08
18:47:37|34225.27
18:47:38|34240.37
18:47:39|34227.77
18:47:40|34224.92
18:47:41|34230.27
18:47:42|34230.27
18:47:43|34230.27
18:47:44|34230.27
18:47:46|34230.27
18:47:46|34240.36
18:47:47|34231.45
18:47:48|34241.64
18:47:49|34241.64
18:47:51|34239.79
18:47:53|34239.79
18:47:53|34239.79
18:47:55|34239.79
18:47:55|34242.03
18:47:57|34242.03
18:47:57|34242.29
18:47:59|34244.38
18:48:00|34246.88
18:48:01|34246.88
18:48:02|34249.38
18:48:03|34256.23
18:48:05|34252.
18:48:05|34252.
18:48:07|34252.
18:48:08|34258.85
18:48:08|34258.85
18:48:09|34258.85
18:48:10|34258.85
18:48:12|34255.7
18:48:12|34255.7
18:48:14|34255.22
18:48:14|34258.05
18:48:15|34260.55
18:48:16|34260.55
18:48:17|34263.04
18:48:18|34263.05
18:48:20|34276.42
18:48:20|34276.42
18:48:21|34276.42
18:48:23|34276.42
18:48:23|34268.72
18:48:24|34268.72
18:48:25|34268.72
18:48:26|34268.72
18:48:27|34268.72
18:48:28|34277.41
18:48:30|34277.41
18:48:31|34277.3
18:48:32|34277.3
18:48:32|34277.3
18:48:34|34277.3
18:48:35|34277.3
18:48:36|34277.3
18:48:37|34277.3
18:48:38|34277.3
18:48:39|34277.3
18:48:40|34277.3
18:48:41|34277.3
18:48:42|34277.3
18:48:43|34266.34
18:48:44|34266.34
18:48:46|34266.34
18:48:46|34266.34
18:48:47|34272.78
18:48:49|34272.78
18:48:49|34272.78
18:48:51|34272.78
18:48:53|34272.78
18:48:54|34275.82
18:48:55|34279.
18:48:56|34279.
18:48:57|34283.58
18:48:57|34283.58
18:49:00|34283.58
18:49:00|34295.08
18:49:02|34292.88
18:49:02|34292.88
18:49:03|34295.04
18:49:04|34295.04
18:49:05|34295.04
18:49:07|34295.16
18:49:08|34295.36
18:49:09|34295.35
18:49:10|34295.35
18:49:11|34295.35
18:49:12|34305.88
18:49:13|34300.35
18:49:14|34300.35
18:49:15|34300.35
18:49:16|34302.87
18:49:17|34305.37
18:49:19|34314.73
18:49:19|34333.45
18:49:20|34333.45
18:49:21|34333.45
18:49:22|34333.45
18:49:23|34333.45
18:49:24|34324.73
18:49:25|34324.73
18:49:26|34324.73
18:49:27|34324.73
18:49:28|34327.56
18:49:29|34327.56
18:49:30|34327.56
18:49:31|34327.56
18:49:33|34327.56
18:49:33|34327.56
18:49:34|34333.84
18:49:35|34333.84
18:49:36|34333.84
18:49:38|34333.84
18:49:38|34333.84
18:49:39|34333.84
18:49:40|34340.58
18:49:41|34340.57
18:49:42|34340.57
18:49:43|34340.58
18:49:44|34334.27
18:49:46|34334.27
18:49:47|34340.58
18:49:47|34340.58
18:49:48|34336.33
18:49:49|34340.58
18:49:50|34340.58
18:49:51|34340.58
18:49:53|34351.1
18:49:54|34351.1
18:49:56|34351.43
18:49:57|34352.27
18:49:58|34352.65
18:49:58|34352.65
18:50:00|34352.65
18:50:00|34362.84
18:50:01|34362.79
18:50:03|34358.88
18:50:03|34358.88
18:50:04|34358.88
18:50:05|34358.88
18:50:06|34358.88
18:50:07|34358.88
18:50:09|34358.88
18:50:10|34358.88
18:50:11|34358.88
18:50:12|34358.88
18:50:13|34358.88
18:50:14|34358.88
18:50:15|34358.88
18:50:16|34358.88
18:50:17|34358.88
18:50:18|34358.88
18:50:19|34361.63
18:50:20|34361.63
18:50:21|34361.63
18:50:22|34361.63
18:50:23|34361.63
18:50:24|34336.98
18:50:25|34336.98
18:50:26|34344.18
18:50:27|34344.18
18:50:28|34349.77
18:50:29|34349.77
18:50:30|34349.77
18:50:31|34352.44
18:50:32|34352.44
18:50:33|34352.44
18:50:34|34352.44
18:50:35|34352.44
18:50:36|34352.67
18:50:37|34352.67
18:50:38|34352.67
18:50:39|34352.67
18:50:40|34352.67
18:50:41|34380.42
18:50:42|34379.52
18:50:43|34379.52
18:50:44|34379.52
18:50:45|34384.43
18:50:46|34384.43
18:50:47|34384.43
18:50:48|34384.43
18:50:49|34384.43
18:50:50|34384.43
18:50:51|34379.15
18:50:52|34379.15
18:50:53|34381.94
18:50:55|34382.35
18:50:56|34382.35
18:50:57|34382.35
18:50:59|34395.17
18:51:00|34372.28
18:51:00|34383.25
18:51:01|34379.95
18:51:03|34379.95
18:51:03|34379.95
18:51:05|34379.95
18:51:06|34379.95
18:51:07|34379.95
18:51:07|34379.95
18:51:09|34379.95
18:51:10|34379.95
18:51:10|34379.95
18:51:12|34379.95
18:51:13|34374.39
18:51:14|34374.39
18:51:15|34386.09
18:51:16|34390.67
18:51:17|34390.67
18:51:18|34369.95
18:51:19|34369.95
18:51:20|34369.95
18:51:21|34369.95
18:51:22|34376.52
18:51:23|34385.91
18:51:24|34385.91
18:51:25|34385.91
18:51:26|34385.91
18:51:27|34385.91
18:51:28|34369.1
18:51:29|34382.34
18:51:30|34382.34
18:51:31|34382.34
18:51:32|34382.34
18:51:33|34382.34
18:51:34|34382.34
18:51:35|34382.34
18:51:36|34382.34
18:51:37|34382.34
18:51:38|34382.34
18:51:39|34382.34
18:51:40|34382.34
18:51:41|34382.34
18:51:42|34382.34
18:51:43|34382.34
18:51:44|34379.35
18:51:45|34379.35
18:51:46|34379.35
18:51:47|34379.35
18:51:48|34379.35
18:51:49|34379.35
18:51:50|34387.22
18:51:51|34387.22
18:51:52|34387.22
18:51:53|34387.22
18:51:54|34387.22
18:51:56|34387.22
18:51:57|34387.22
18:51:58|34387.22
18:51:58|34387.22
18:51:59|34387.22
18:52:01|34387.22
18:52:01|34387.22
18:52:03|34387.22
18:52:04|34384.91
18:52:05|34384.91
18:52:06|34378.02
18:52:07|34381.05
18:52:08|34383.94
18:52:09|34383.94
18:52:10|34383.94
18:52:11|34383.94
18:52:12|34383.94
18:52:13|34395.11
18:52:14|34395.11
18:52:15|34395.11
18:52:16|34395.11
18:52:17|34395.11
18:52:18|34395.11
18:52:19|34395.11
18:52:20|34393.83
18:52:21|34393.83
18:52:22|34393.83
18:52:23|34393.83
18:52:24|34395.98
18:52:25|34395.98
18:52:26|34395.98
18:52:27|34395.98
18:52:28|34395.98
18:52:29|34395.98
18:52:30|34395.98
18:52:31|34395.98
18:52:32|34395.98
18:52:33|34395.98
18:52:34|34395.98
18:52:35|34395.98
18:52:36|34395.98
18:52:37|34395.98
18:52:38|34395.98
18:52:39|34395.98
18:52:40|34401.37
18:52:41|34401.37
18:52:42|34401.37
18:52:43|34407.66
18:52:44|34407.66
18:52:45|34407.66
18:52:46|34407.66
18:52:47|34406.95
18:52:49|34394.1
18:52:50|34394.1
18:52:50|34394.1
18:52:51|34394.1
18:52:52|34394.1
18:52:53|34394.1
18:52:54|34394.1
18:52:56|34413.3
18:52:57|34413.3
18:52:58|34413.3
18:52:58|34413.3
18:53:00|34413.3
18:53:01|34419.16
18:53:02|34419.16
18:53:02|34440.13
18:53:05|34440.13
18:53:05|34423.53
18:53:07|34423.53
18:53:07|34423.53
18:53:09|34436.32
18:53:10|34436.32
18:53:11|34436.32
18:53:13|34442.37
18:53:13|34448.83
18:53:15|34434.46
18:53:16|34434.46
18:53:17|34434.46
18:53:18|34434.46
18:53:19|34424.17
18:53:20|34424.17
18:53:21|34424.17
18:53:22|34424.17
18:53:23|34424.17
18:53:24|34424.17
18:53:25|34433.09
18:53:26|34433.09
18:53:27|34433.09
18:53:28|34417.64
18:53:29|34417.64
18:53:30|34417.64
18:53:31|34417.64
18:53:32|34417.64
18:53:33|34417.64
18:53:34|34417.64
18:53:35|34417.64
18:53:36|34417.64
18:53:37|34417.64
18:53:38|34417.64
18:53:39|34417.64
18:53:40|34417.64
18:53:41|34417.64
18:53:42|34429.71
18:53:43|34429.71
18:53:44|34420.13
18:53:45|34404.64
18:53:46|34404.64
18:53:47|34404.64
18:53:48|34404.64
18:53:49|34411.35
18:53:50|34412.36
18:53:51|34412.36
18:53:52|34412.36
18:53:54|34412.36
18:53:54|34425.7
18:53:55|34414.18
18:53:57|34414.36
18:53:58|34414.36
18:53:59|34414.36
18:53:59|34414.36
18:54:01|34414.36
18:54:02|34414.36
18:54:03|34414.36
18:54:03|34415.49
18:54:05|34415.49
18:54:06|34396.85
18:54:07|34396.85
18:54:09|34396.85
18:54:09|34410.14
18:54:10|34410.14
18:54:12|34410.14
18:54:12|34410.14
18:54:13|34410.14
18:54:14|34410.14
18:54:15|34410.14
18:54:16|34410.14
18:54:17|34410.14
18:54:18|34410.14
18:54:20|34410.14
18:54:20|34410.14
18:54:22|34410.14
18:54:22|34410.14
18:54:23|34410.14
18:54:24|34410.14
18:54:26|34388.98
18:54:26|34388.98
18:54:27|34388.98
18:54:29|34380.61
18:54:30|34370.69
18:54:30|34370.69
18:54:31|34370.69
18:54:33|34370.69
18:54:34|34370.69
18:54:35|34370.69
18:54:36|34370.69
18:54:37|34370.69
18:54:38|34387.5
18:54:39|34390.69
18:54:39|34387.85
18:54:41|34387.85
18:54:42|34387.85
18:54:43|34387.85
18:54:44|34387.85
18:54:45|34388.69
18:54:46|34388.69
18:54:47|34388.98
18:54:48|34388.98
18:54:48|34388.98
18:54:50|34388.98
18:54:50|34388.98
18:54:52|34387.85
18:54:53|34387.85
18:54:53|34387.85
18:54:55|34387.85
18:54:56|34367.73
18:54:57|34367.73
18:54:59|34367.73
18:55:00|34367.73
18:55:02|34367.73
18:55:03|34367.73
18:55:03|34367.73
18:55:05|34367.73
18:55:06|34367.73
18:55:07|34366.08
18:55:08|34366.08
18:55:09|34363.18
18:55:10|34363.18
18:55:11|34363.18
18:55:12|34363.18
18:55:13|34363.29
18:55:14|34363.29
18:55:15|34363.29
18:55:16|34363.29
18:55:17|34363.29
18:55:18|34366.06
18:55:19|34366.06
18:55:20|34366.06
18:55:21|34366.08
18:55:22|34366.08
18:55:24|34366.08
18:55:24|34366.08
18:55:25|34363.18
18:55:26|34363.18
18:55:27|34357.69
18:55:29|34357.69
18:55:29|34362.94
18:55:30|34362.94
18:55:31|34362.94
18:55:32|34362.94
18:55:33|34372.28
18:55:34|34372.28
18:55:35|34372.28
18:55:37|34372.28
18:55:38|34372.28
18:55:38|34372.28
18:55:39|34372.28
18:55:40|34372.28
18:55:41|34369.62
18:55:42|34369.62
18:55:43|34369.62
18:55:44|34369.62
18:55:45|34372.89
18:55:46|34372.89
18:55:48|34375.16
18:55:48|34379.71
18:55:49|34371.57
18:55:50|34371.57
18:55:51|34371.57
18:55:52|34371.57
18:55:53|34371.57
18:55:54|34371.57
18:55:55|34371.57
18:55:56|34371.57
18:55:57|34355.24
18:55:59|34355.24
18:56:01|34355.24
18:56:02|34350.49
18:56:02|34350.49
18:56:04|34352.23
18:56:05|34352.23
18:56:06|34356.05
18:56:07|34356.05
18:56:08|34355.8
18:56:09|34355.8
18:56:10|34355.8
18:56:11|34355.8
18:56:12|34357.89
18:56:13|34357.89
18:56:14|34357.89
18:56:15|34357.89
18:56:16|34371.67
18:56:18|34371.67
18:56:18|34371.67
18:56:19|34371.67
18:56:20|34371.67
18:56:21|34365.84
18:56:22|34365.84
18:56:23|34365.85
18:56:24|34358.7
18:56:26|34358.7
18:56:27|34358.7
18:56:27|34358.7
18:56:28|34365.85
18:56:29|34365.85
18:56:30|34365.85
18:56:31|34365.85
18:56:33|34365.85
18:56:33|34365.85
18:56:34|34365.86
18:56:35|34370.
18:56:36|34370.
18:56:37|34370.
18:56:39|34370.
18:56:39|34368.24
18:56:41|34363.55
18:56:41|34363.55
18:56:43|34368.73
18:56:43|34370.
18:56:44|34370.
18:56:45|34370.
18:56:47|34370.
18:56:47|34370.
18:56:48|34370.
18:56:50|34370.
18:56:50|34370.
18:56:52|34370.
18:56:52|34370.
18:56:54|34390.67
18:56:55|34390.67
18:56:55|34380.62
18:56:56|34380.62
18:56:57|34381.06
18:56:59|34381.06
18:57:00|34382.89
18:57:01|34382.89
18:57:02|34382.89
18:57:04|34382.89
18:57:05|34382.89
18:57:06|34382.89
18:57:06|34385.99
18:57:07|34385.99
18:57:08|34385.99
18:57:10|34385.99
18:57:11|34385.99
18:57:11|34385.99
18:57:12|34385.99
18:57:14|34385.21
18:57:14|34385.21
18:57:16|34385.21
18:57:16|34379.41
18:57:18|34361.2
18:57:18|34361.2
18:57:19|34361.2
18:57:20|34361.2
18:57:22|34361.2
18:57:22|34364.26
18:57:23|34364.26
18:57:24|34364.26
18:57:26|34364.26
18:57:26|34364.26
18:57:27|34364.26
18:57:28|34364.26
18:57:29|34364.26
18:57:30|34363.01
18:57:31|34363.01
18:57:33|34363.01
18:57:33|34363.01
18:57:34|34363.01
18:57:36|34346.51
18:57:36|34346.48
18:57:37|34346.48
18:57:38|34346.48
18:57:39|34346.48
18:57:40|34346.48
18:57:42|34346.48
18:57:42|34346.48
18:57:44|34346.48
18:57:44|34346.48
18:57:45|34346.48
18:57:47|34346.48
18:57:47|34346.48
18:57:49|34346.48
18:57:49|34346.48
18:57:51|34344.94
18:57:52|34344.94
18:57:53|34344.94
18:57:54|34335.63
18:57:55|34333.08
18:57:56|34333.08
18:57:57|34333.08
18:57:58|34333.08
18:57:59|34317.72
18:58:00|34317.72
18:58:01|34330.72
18:58:02|34330.72
18:58:04|34330.72
18:58:04|34330.52
18:58:05|34326.3
18:58:07|34315.03
18:58:07|34324.05
18:58:08|34324.05
18:58:10|34324.05
18:58:11|34324.05
18:58:11|34324.05
18:58:13|34324.05
18:58:13|34324.05
18:58:14|34310.31
18:58:15|34310.31
18:58:17|34310.31
18:58:17|34310.31
18:58:18|34310.31
18:58:20|34310.31
18:58:20|34310.31
18:58:21|34318.19
18:58:22|34318.19
18:58:24|34313.38
18:58:24|34308.38
18:58:25|34308.38
18:58:27|34308.38
18:58:28|34308.38
18:58:29|34308.38
18:58:30|34308.38
18:58:31|34308.38
18:58:31|34308.38
18:58:32|34308.38
18:58:33|34308.38
18:58:35|34300.12
18:58:36|34300.12
18:58:37|34300.12
18:58:38|34300.12
18:58:39|34300.12
18:58:39|34300.12
18:58:41|34300.12
18:58:42|34300.12
18:58:43|34300.12
18:58:44|34300.12
18:58:44|34300.12
18:58:45|34300.12
18:58:47|34301.07
18:58:47|34301.07
18:58:49|34301.07
18:58:50|34301.07
18:58:51|34301.07
18:58:51|34301.07
18:58:52|34301.07
18:58:54|34301.45
18:58:55|34309.75
18:58:55|34309.75
18:58:56|34309.75
18:58:57|34301.7
18:58:59|34301.7
18:58:59|34301.7
18:59:00|34301.7
18:59:03|34313.19
18:59:04|34313.19
18:59:05|34313.19
18:59:06|34313.19
18:59:07|34313.19
18:59:08|34313.19
18:59:09|34313.19
18:59:10|34313.19
18:59:11|34313.19
18:59:12|34313.19
18:59:13|34313.19
18:59:14|34306.37
18:59:15|34306.37
18:59:16|34306.37
18:59:17|34306.34
18:59:18|34306.34
18:59:19|34306.34
18:59:20|34306.34
18:59:21|34306.34
18:59:22|34306.34
18:59:23|34306.34
18:59:24|34313.17
18:59:25|34313.17
18:59:27|34315.92
18:59:28|34315.92
18:59:29|34322.75
18:59:29|34318.5
18:59:31|34318.5
18:59:31|34318.5
18:59:32|34318.5
18:59:33|34318.5
18:59:34|34318.5
18:59:36|34318.5
18:59:36|34324.17
18:59:38|34321.09
18:59:38|34321.09
18:59:39|34321.09
18:59:40|34321.09
18:59:41|34321.09
18:59:43|34325.44
18:59:43|34325.44
18:59:44|34325.44
18:59:45|34325.44
18:59:47|34325.44
18:59:48|34325.44
18:59:49|34325.44
18:59:49|34325.44
18:59:51|34325.44
18:59:52|34325.44
18:59:52|34325.44
18:59:54|34325.44
18:59:55|34325.44
18:59:56|34325.44
18:59:57|34325.44
18:59:57|34325.44
18:59:59|34323.64
19:00:00|34323.64
19:00:01|34323.64
19:00:02|34323.64
19:00:04|34323.64
19:00:05|34323.64
19:00:06|34323.64
19:00:07|34323.64
19:00:09|34323.64
19:00:10|34323.64
19:00:11|34323.64
19:00:12|34323.64
19:00:12|34323.64
19:00:13|34315.03
19:00:15|34315.03
19:00:16|34314.13
19:00:16|34314.13
19:00:17|34314.13
19:00:18|34314.13
19:00:19|34314.13
19:00:21|34314.13
19:00:22|34314.13
19:00:22|34307.95
19:00:23|34307.95
19:00:24|34307.95
19:00:25|34307.95
19:00:26|34307.95
19:00:28|34307.95
19:00:28|34307.95
19:00:30|34307.95
19:00:31|34301.42
19:00:32|34301.42
19:00:33|34301.42
19:00:34|34301.42
19:00:35|34301.42
19:00:36|34305.69
19:00:36|34305.72
19:00:38|34305.72
19:00:38|34305.72
19:00:39|34305.72
19:00:40|34305.72
19:00:42|34314.24
19:00:42|34314.24
19:00:44|34314.24
19:00:45|34314.24
19:00:45|34314.24
19:00:47|34314.28
19:00:47|34319.36
19:00:48|34319.36
19:00:49|34319.36
19:00:50|34323.54
19:00:52|34315.28
19:00:52|34315.28
19:00:53|34322.11
19:00:55|34322.11
19:00:56|34322.11
19:00:56|34320.72
19:00:58|34320.72
19:00:59|34320.72
19:01:00|34320.72
19:01:01|34320.72
19:01:02|34320.72
19:01:03|34320.72
19:01:04|34320.72
19:01:04|34321.8
19:01:06|34321.8
19:01:07|34321.8
19:01:08|34321.8
19:01:09|34321.77
19:01:10|34321.77
19:01:10|34322.15
19:01:11|34322.14
19:01:12|34322.15
19:01:14|34322.15
19:01:15|34327.1
19:01:16|34327.1
19:01:17|34331.38
19:01:18|34333.88
19:01:19|34347.56
19:01:20|34337.68
19:01:21|34337.68
19:01:22|34337.68
19:01:22|34347.56
19:01:24|34345.35
19:01:25|34348.45
19:01:26|34348.45
19:01:27|34348.43
19:01:28|34343.29
19:01:29|34343.29
19:01:30|34343.29
19:01:31|34343.29
19:01:32|34343.29
19:01:33|34339.8
19:01:35|34336.05
19:01:35|34336.05
19:01:36|34335.24
19:01:37|34335.24
19:01:38|34323.87
19:01:39|34330.23
19:01:41|34330.23
19:01:41|34330.23
19:01:42|34330.23
19:01:43|34325.37
19:01:44|34325.37
19:01:45|34327.09
19:01:46|34318.56
19:01:47|34327.11
19:01:48|34327.09
19:01:49|34327.09
19:01:50|34327.09
19:01:51|34327.09
19:01:52|34327.09
19:01:53|34327.03
19:01:54|34323.27
19:01:55|34323.27
19:01:56|34329.65
19:01:57|34329.65
19:01:58|34329.65
19:01:59|34329.65
19:02:00|34329.65
19:02:02|34329.65
19:02:02|34329.65
19:02:03|34329.65
19:02:05|34329.65
19:02:06|34329.65
19:02:07|34329.65
19:02:08|34329.65
19:02:09|34329.65
19:02:10|34329.65
19:02:11|34322.87
19:02:12|34322.87
19:02:13|34322.87
19:02:14|34322.87
19:02:15|34322.87
19:02:16|34325.97
19:02:17|34325.97
19:02:18|34325.97
19:02:20|34325.97
19:02:20|34325.97
19:02:22|34325.97
19:02:22|34325.97
19:02:24|34325.97
19:02:24|34325.97
19:02:26|34326.88
19:02:26|34326.88
19:02:27|34330.33
19:02:28|34327.7
19:02:29|34327.7
19:02:31|34327.7
19:02:31|34327.7
19:02:32|34327.7
19:02:33|34328.05
19:02:35|34328.05
19:02:35|34328.05
19:02:37|34328.05
19:02:37|34326.53
19:02:38|34326.53
19:02:40|34326.53
19:02:40|34326.53
19:02:41|34326.96
19:02:42|34326.96
19:02:43|34333.07
19:02:44|34333.07
19:02:45|34327.36
19:02:46|34327.51
19:02:47|34327.51
19:02:48|34327.51
19:02:49|34327.74
19:02:50|34327.74
19:02:51|34327.74
19:02:53|34327.93
19:02:53|34327.93
19:02:55|34327.93
19:02:55|34327.93
19:02:56|34327.93
19:02:57|34327.93
19:02:58|34327.93
19:02:59|34335.
19:03:00|34349.27
19:03:01|34349.27
19:03:02|34349.27
19:03:03|34349.27
19:03:04|34349.27
19:03:06|34340.96
19:03:07|34340.96
19:03:08|34340.96
19:03:10|34340.96
19:03:11|34343.62
19:03:12|34346.12
19:03:13|34341.93
19:03:14|34341.93
19:03:15|34341.93
19:03:16|34341.93
19:03:17|34339.45
19:03:18|34339.45
19:03:19|34339.45
19:03:20|34339.45
19:03:21|34339.44
19:03:22|34339.44
19:03:23|34328.22
19:03:24|34321.
19:03:25|34321.
19:03:27|34321.
19:03:27|34321.
19:03:28|34321.
19:03:29|34321.
19:03:30|34321.
19:03:32|34321.01
19:03:32|34321.01
19:03:33|34323.82
19:03:34|34314.13
19:03:36|34322.17
19:03:36|34323.46
19:03:37|34323.46
19:03:39|34323.33
19:03:40|34323.33
19:03:40|34323.33
19:03:42|34323.33
19:03:42|34323.33
19:03:43|34323.33
19:03:44|34323.33
19:03:45|34323.33
19:03:46|34323.33
19:03:47|34323.33
19:03:48|34323.33
19:03:49|34323.33
19:03:50|34318.54
19:03:52|34318.54
19:03:52|34318.54
19:03:53|34318.54
19:03:54|34318.54
19:03:55|34318.54
19:03:56|34318.54
19:03:57|34318.54
19:03:59|34318.54
19:03:59|34318.54
19:04:00|34318.54
19:04:01|34318.54
19:04:02|34318.95
19:04:04|34318.94
19:04:05|34318.51
19:04:05|34318.51
19:04:07|34318.51
19:04:08|34318.51
19:04:10|34320.72
19:04:11|34320.72
19:04:12|34320.72
19:04:13|34320.72
19:04:15|34319.04
19:04:16|34320.69
19:04:17|34320.57
19:04:18|34320.57
19:04:19|34320.57
19:04:19|34320.57
19:04:21|34320.57
19:04:21|34319.88
19:04:22|34319.88
19:04:24|34319.88
19:04:25|34319.88
19:04:26|34319.88
19:04:27|34319.88
19:04:28|34319.88
19:04:28|34319.88
19:04:29|34319.88
19:04:31|34319.88
19:04:32|34319.88
19:04:32|34319.88
19:04:34|34319.88
19:04:34|34319.88
19:04:36|34330.07
19:04:37|34330.07
19:04:37|34330.07
19:04:39|34330.07
19:04:39|34325.19
19:04:40|34325.17
19:04:42|34325.17
19:04:43|34325.17
19:04:43|34325.17
19:04:45|34327.37
19:04:45|34327.37
19:04:46|34327.37
19:04:47|34325.16
19:04:49|34322.88
19:04:49|34322.88
19:04:51|34322.88
19:04:52|34322.88
19:04:52|34322.88
19:04:53|34322.88
19:04:55|34322.88
19:04:56|34322.88
19:04:57|34314.08
19:04:58|34314.08
19:04:59|34314.08
19:05:00|34314.08
19:05:01|34314.08
19:05:03|34314.08
19:05:03|34333.85
19:05:05|34334.44
19:05:06|34334.44
19:05:08|34334.44
19:05:09|34334.44
19:05:11|34334.44
19:05:12|34334.44
19:05:12|34334.44
19:05:14|34334.44
19:05:15|34334.44
19:05:16|34334.44
19:05:17|34334.44
19:05:18|34334.44
19:05:19|34334.44
19:05:20|34337.23
19:05:21|34337.23
19:05:22|34337.23
19:05:23|34337.23
19:05:24|34337.47
19:05:25|34341.2
19:05:26|34341.2
19:05:27|34341.2
19:05:28|34309.2
19:05:29|34309.2
19:05:30|34314.
19:05:31|34315.24
19:05:32|34315.24
19:05:33|34315.24
19:05:34|34315.24
19:05:36|34315.24
19:05:37|34315.24
19:05:38|34315.24
19:05:38|34315.24
19:05:39|34325.19
19:05:40|34327.88
19:05:41|34327.88
19:05:44|34327.88
19:05:45|34327.63
19:05:45|34327.63
19:05:46|34334.72
19:05:48|34330.49
19:05:48|34330.49
19:05:49|34330.49
19:05:51|34337.33
19:05:51|34328.54
19:05:52|34328.54
19:05:53|34328.54
19:05:54|34328.54
19:05:55|34328.78
19:05:56|34328.78
19:05:57|34328.78
19:05:58|34333.11
19:05:59|34333.11
19:06:00|34339.93
19:06:01|34339.93
19:06:02|34339.93
19:06:03|34339.93
19:06:04|34339.19
19:06:05|34339.19
19:06:06|34339.19
19:06:07|34339.2
19:06:09|34339.2
19:06:10|34339.2
19:06:11|34334.13
19:06:12|34333.65
19:06:14|34332.68
19:06:14|34332.68
19:06:16|34332.68
19:06:16|34333.64
19:06:17|34333.64
19:06:19|34333.64
19:06:20|34333.64
19:06:21|34333.64
19:06:21|34331.76
19:06:22|34331.76
19:06:23|34331.76
19:06:24|34331.76
19:06:25|34331.76
19:06:27|34331.76
19:06:28|34331.76
19:06:28|34331.76
19:06:29|34331.76
19:06:31|34331.76
19:06:31|34331.76
19:06:33|34331.76
19:06:34|34331.76
19:06:35|34331.76
19:06:36|34331.76
19:06:37|34332.01
19:06:38|34332.01
19:06:39|34332.01
19:06:40|34332.01
19:06:41|34332.01
19:06:42|34332.01
19:06:43|34332.01
19:06:44|34332.01
19:06:45|34332.01
19:06:46|34332.01
19:06:47|34332.01
19:06:49|34338.64
19:06:49|34345.52
19:06:51|34342.48
19:06:51|34342.48
19:06:53|34342.48
19:06:54|34342.48
19:06:55|34342.48
19:06:56|34342.48
19:06:57|34342.48
19:06:58|34342.48
19:06:59|34342.48
19:07:00|34342.48
19:07:00|34342.48
19:07:02|34342.48
19:07:03|34342.48
19:07:04|34342.48
19:07:05|34340.84
19:07:06|34340.84
19:07:07|34340.84
19:07:08|34340.84
19:07:09|34340.84
19:07:11|34340.84
19:07:12|34340.84
19:07:13|34340.84
19:07:14|34340.84
19:07:14|34340.84
19:07:16|34340.84
19:07:17|34340.84
19:07:17|34340.84
19:07:19|34340.84
19:07:20|34342.48
19:07:21|34345.88
19:07:22|34366.99
19:07:23|34366.99
19:07:24|34366.99
19:07:25|34366.99
19:07:26|34366.99
19:07:27|34366.99
19:07:28|34366.99
19:07:29|34366.99
19:07:30|34366.99
19:07:31|34366.99
19:07:32|34366.99
19:07:33|34366.99
19:07:34|34366.99
19:07:36|34366.99
19:07:37|34366.99
19:07:38|34348.88
19:07:39|34348.88
19:07:40|34364.18
19:07:41|34364.18
19:07:42|34364.18
19:07:43|34364.18
19:07:45|34364.18
19:07:45|34364.18
19:07:46|34364.18
19:07:48|34354.16
19:07:48|34354.16
19:07:50|34349.52
19:07:51|34349.52
19:07:51|34349.52
19:07:53|34349.52
19:07:53|34349.52
19:07:55|34349.52
19:07:56|34349.52
19:07:57|34349.52
19:07:57|34349.52
19:07:59|34361.03
19:08:00|34361.03
19:08:01|34361.03
19:08:02|34361.03
19:08:02|34357.81
19:08:03|34357.81
19:08:05|34357.81
19:08:05|34357.81
19:08:06|34357.81
19:08:08|34356.25
19:08:09|34356.25
19:08:09|34356.25
19:08:12|34356.25
19:08:12|34356.25
19:08:14|34356.25
19:08:14|34364.2
19:08:16|34364.2
19:08:18|34366.91
19:08:19|34366.91
19:08:20|34366.91
19:08:21|34366.91
19:08:22|34359.1
19:08:22|34359.1
19:08:24|34359.1
19:08:24|34359.1
19:08:26|34359.1
19:08:26|34359.1
19:08:27|34359.1
19:08:28|34359.1
19:08:29|34359.1
19:08:30|34359.1
19:08:31|34359.1
19:08:32|34364.87
19:08:34|34370.52
19:08:34|34370.52
19:08:36|34370.52
19:08:36|34370.52
19:08:37|34370.52
19:08:38|34372.64
19:08:40|34372.64
19:08:41|34373.02
19:08:41|34373.02
19:08:42|34373.02
19:08:44|34373.02
19:08:44|34373.02
19:08:45|34379.9
19:08:46|34379.9
19:08:47|34379.9
19:08:48|34379.9
19:08:50|34379.9
19:08:51|34379.9
19:08:51|34379.9
19:08:53|34374.16
19:08:54|34374.28
19:08:55|34374.28
19:08:55|34376.53
19:08:57|34376.53
19:08:57|34376.53
19:08:58|34376.53
19:08:59|34376.53
19:09:01|34375.37
19:09:01|34375.37
19:09:02|34375.37
19:09:03|34375.37
19:09:04|34375.37
19:09:05|34375.37
19:09:07|34375.37
19:09:07|34376.22
19:09:08|34369.67
19:09:09|34369.67
19:09:10|34369.67
19:09:11|34357.71
19:09:13|34348.5
19:09:14|34348.5
19:09:15|34362.33
19:09:16|34362.33
19:09:17|34362.33
19:09:19|34349.81
19:09:19|34349.81
19:09:21|34349.81
19:09:22|34349.81
19:09:23|34349.81
19:09:24|34349.81
19:09:24|34349.81
19:09:25|34349.81
19:09:26|34349.81
19:09:27|34349.81
19:09:28|34331.12
19:09:29|34331.12
19:09:30|34331.12
19:09:31|34331.76
19:09:32|34331.76
19:09:34|34331.76
19:09:34|34331.76
19:09:35|34331.76
19:09:36|34331.76
19:09:37|34331.76
19:09:39|34331.76
19:09:39|34331.76
19:09:40|34331.76
19:09:42|34331.76
19:09:42|34331.76
19:09:44|34331.76
19:09:44|34343.94
19:09:46|34343.94
19:09:46|34343.94
19:09:48|34340.02
19:09:48|34343.58
19:09:49|34343.58
19:09:50|34343.58
19:09:52|34343.58
19:09:52|34343.58
19:09:53|34343.58
19:09:54|34340.02
19:09:55|34340.02
19:09:56|34340.02
19:09:57|34340.02
19:09:58|34340.02
19:09:59|34340.02
19:10:00|34340.02
19:10:01|34340.02
19:10:02|34340.02
19:10:03|34340.02
19:10:04|34340.02
19:10:06|34340.02
19:10:06|34331.18
19:10:07|34331.18
19:10:08|34334.89
19:10:09|34333.09
19:10:11|34333.09
19:10:11|34333.09
19:10:13|34333.09
19:10:15|34333.09
19:10:16|34333.09
19:10:17|34333.09
19:10:18|34333.09
19:10:19|34333.09
19:10:20|34342.69
19:10:20|34342.69
19:10:22|34342.69
19:10:23|34342.69
19:10:24|34331.19
19:10:25|34331.19
19:10:26|34331.19
19:10:26|34331.19
19:10:27|34331.21
19:10:29|34331.21
19:10:30|34331.19
19:10:31|34331.19
19:10:32|34331.19
19:10:33|34331.19
19:10:34|34331.19
19:10:35|34331.19
19:10:35|34332.58
19:10:37|34332.58
19:10:38|34330.8
19:10:39|34330.8
19:10:39|34330.8
19:10:40|34330.8
19:10:42|34330.8
19:10:42|34328.56
19:10:44|34328.56
19:10:44|34328.56
19:10:47|34328.56
19:10:47|34328.56
19:10:48|34328.56
19:10:49|34328.56
19:10:50|34328.56
19:10:52|34328.56
19:10:53|34328.56
19:10:53|34328.56
19:10:54|34328.56
19:10:55|34328.56
19:10:56|34328.56
19:10:57|34328.56
19:10:59|34328.56
19:10:59|34328.57
19:11:00|34328.57
19:11:01|34328.57
19:11:02|34328.57
19:11:04|34328.57
19:11:04|34328.57
19:11:05|34315.16
19:11:06|34315.16
19:11:07|34315.16
19:11:08|34315.16
19:11:09|34313.68
19:11:10|34313.68
19:11:11|34313.68
19:11:12|34313.68
19:11:14|34313.68
19:11:16|34313.68
19:11:17|34313.68
19:11:18|34303.49
19:11:18|34303.49
19:11:20|34303.49
19:11:21|34303.49
19:11:22|34303.49
19:11:23|34303.49
19:11:23|34303.49
19:11:25|34303.58
19:11:26|34303.58
19:11:27|34303.58
19:11:28|34303.58
19:11:29|34308.78
19:11:30|34308.78
19:11:31|34308.78
19:11:32|34308.78
19:11:33|34308.78
19:11:34|34308.78
19:11:34|34308.78
19:11:36|34308.78
19:11:37|34308.78
19:11:38|34308.78
19:11:39|34298.88
19:11:39|34298.88
19:11:41|34298.88
19:11:42|34298.88
19:11:43|34298.88
19:11:43|34298.88
19:11:45|34306.35
19:11:46|34306.35
19:11:47|34306.35
19:11:48|34306.35
19:11:48|34306.35
19:11:50|34306.35
19:11:51|34299.45
19:11:52|34299.45
19:11:53|34299.45
19:11:54|34299.45
19:11:54|34303.88
19:11:56|34303.88
19:11:56|34303.88
19:11:58|34303.88
19:11:59|34303.88
19:11:59|34303.88
19:12:01|34303.88
19:12:02|34303.88
19:12:03|34303.88
19:12:04|34303.88
19:12:05|34303.88
19:12:06|34303.88
19:12:07|34303.88
19:12:08|34303.88
19:12:09|34306.09
19:12:10|34306.09
19:12:11|34293.97
19:12:12|34293.97
19:12:13|34293.97
19:12:14|34293.97
19:12:16|34293.97
19:12:17|34293.97
19:12:18|34293.97
19:12:18|34293.97
19:12:20|34293.97
19:12:20|34293.97
19:12:22|34293.97
19:12:22|34293.97
19:12:24|34293.97
19:12:25|34293.97
19:12:26|34298.88
19:12:26|34298.88
19:12:28|34298.88
19:12:28|34298.88
19:12:30|34298.88
19:12:31|34298.88
19:12:32|34301.82
19:12:33|34296.34
19:12:34|34296.34
19:12:35|34296.34
19:12:36|34296.34
19:12:37|34287.19
19:12:38|34293.82
19:12:39|34293.82
19:12:40|34293.82
19:12:41|34293.82
19:12:42|34293.82
19:12:43|34293.82
19:12:45|34293.82
19:12:45|34293.82
19:12:47|34287.6
19:12:47|34287.6
19:12:49|34287.6
19:12:49|34287.6
19:12:50|34298.68
19:12:51|34298.68
19:12:52|34298.68
19:12:53|34298.68
19:12:54|34298.68
19:12:55|34298.68
19:12:57|34298.68
19:12:57|34301.85
19:12:58|34301.85
19:12:59|34301.85
19:13:01|34301.85
19:13:01|34301.85
19:13:02|34301.85
19:13:03|34292.92
19:13:04|34291.26
19:13:05|34291.26
19:13:06|34297.99
19:13:07|34288.61
19:13:08|34286.12
19:13:10|34286.12
19:13:11|34286.12
19:13:11|34286.12
19:13:12|34286.12
19:13:13|34286.12
19:13:15|34286.12
19:13:16|34286.12
19:13:17|34283.62
19:13:18|34283.62
19:13:19|34280.99
19:13:20|34276.
19:13:21|34273.35
19:13:22|34273.16
19:13:23|34273.16
19:13:23|34280.37
19:13:25|34280.37
19:13:26|34280.37
19:13:26|34280.37
19:13:27|34280.09
19:13:29|34280.07
19:13:30|34280.07
19:13:31|34280.07
19:13:32|34280.07
19:13:32|34280.07
19:13:34|34280.07
19:13:35|34280.07
19:13:36|34270.86
19:13:37|34276.7
19:13:38|34276.7
19:13:39|34270.86
19:13:40|34270.86
19:13:41|34283.47
19:13:42|34283.47
19:13:44|34283.47
19:13:45|34283.47
19:13:45|34283.47
19:13:47|34283.47
19:13:47|34283.47
19:13:49|34283.47
19:13:50|34283.47
19:13:50|34283.47
19:13:51|34283.47
19:13:52|34283.47
19:13:53|34287.24
19:13:54|34284.68
19:13:55|34284.68
19:13:56|34284.68
19:13:57|34284.68
19:13:58|34277.89
19:13:59|34277.89
19:14:00|34286.81
19:14:01|34286.81
19:14:02|34286.81
19:14:03|34286.81
19:14:04|34286.81
19:14:05|34286.81
19:14:06|34286.81
19:14:07|34286.81
19:14:08|34282.1
19:14:09|34282.1
19:14:10|34282.1
19:14:12|34270.86
19:14:12|34270.86
19:14:13|34270.86
19:14:14|34270.86
19:14:15|34279.89
19:14:17|34279.89
19:14:19|34279.89
19:14:20|34279.89
19:14:21|34281.69
19:14:22|34281.69
19:14:23|34281.46
19:14:24|34281.46
19:14:25|34281.46
19:14:26|34281.46
19:14:27|34274.44
19:14:29|34274.44
19:14:30|34280.86
19:14:30|34280.86
19:14:31|34280.86
19:14:33|34280.86
19:14:33|34280.86
19:14:34|34280.86
19:14:36|34285.14
19:14:36|34285.14
19:14:37|34285.14
19:14:38|34285.14
19:14:40|34285.14
19:14:41|34285.14
19:14:42|34285.14
19:14:42|34285.14
19:14:43|34288.26
19:14:44|34288.26
19:14:45|34296.46
19:14:47|34296.46
19:14:47|34301.29
19:14:49|34301.29
19:14:49|34313.79
19:14:51|34313.79
19:14:51|34313.79
19:14:53|34313.79
19:14:53|34313.79
19:14:55|34313.79
19:14:55|34313.79
19:14:57|34313.79
19:14:58|34313.79
19:14:59|34313.79
19:15:00|34313.79
19:15:01|34313.79
19:15:02|34308.45
19:15:03|34308.45
19:15:04|34308.45
19:15:05|34308.45
19:15:06|34308.45
19:15:07|34308.45
19:15:09|34308.69
19:15:09|34308.69
19:15:10|34308.69
19:15:11|34308.69
19:15:12|34301.88
19:15:13|34301.88
19:15:14|34301.88
19:15:16|34304.41
19:15:16|34299.27
19:15:17|34292.41
19:15:18|34287.36
19:15:20|34278.74
19:15:22|34278.74
19:15:23|34278.74
19:15:23|34278.74
19:15:25|34286.49
19:15:26|34286.49
19:15:27|34286.49
19:15:28|34286.49
19:15:29|34286.49
19:15:30|34286.49
19:15:30|34286.49
19:15:32|34286.49
19:15:34|34286.49
19:15:34|34284.35
19:15:35|34284.35
19:15:36|34284.35
19:15:37|34284.35
19:15:39|34293.5
19:15:39|34293.5
19:15:40|34293.5
19:15:42|34293.08
19:15:43|34293.08
19:15:43|34293.08
19:15:44|34295.73
19:15:45|34295.73
19:15:46|34295.73
19:15:47|34298.16
19:15:48|34298.16
19:15:49|34298.16
19:15:50|34298.16
19:15:51|34298.17
19:15:52|34303.12
19:15:53|34303.12
19:15:55|34305.62
19:15:55|34305.62
19:15:56|34305.25
19:15:58|34305.25
19:15:58|34305.25
19:15:59|34305.25
19:16:01|34310.
19:16:02|34310.
19:16:02|34310.
19:16:04|34310.
19:16:05|34308.08
19:16:06|34308.08
19:16:07|34307.86
19:16:08|34307.86
19:16:09|34307.86
19:16:10|34308.09
19:16:11|34308.09
19:16:12|34308.09
19:16:13|34308.09
19:16:14|34308.09
19:16:15|34308.09
19:16:16|34308.09
19:16:17|34308.09
19:16:18|34308.09
19:16:19|34308.09
19:16:21|34308.08
19:16:21|34308.08
19:16:23|34308.08
19:16:24|34308.08
19:16:24|34308.08
19:16:25|34308.08
19:16:26|34308.08
19:16:27|34308.08
19:16:28|34308.08
19:16:29|34308.08
19:16:30|34308.08
19:16:32|34308.08
19:16:32|34308.08
19:16:33|34308.08
19:16:35|34308.08
19:16:35|34308.08
19:16:37|34308.08
19:16:38|34308.08
19:16:38|34308.24
19:16:40|34308.24
19:16:41|34308.24
19:16:42|34308.24
19:16:42|34308.24
19:16:44|34308.24
19:16:45|34308.08
19:16:45|34308.08
19:16:47|34308.08
19:16:48|34308.08
19:16:48|34301.4
19:16:50|34301.4
19:16:51|34301.4
19:16:52|34301.4
19:16:53|34301.4
19:16:54|34301.4
19:16:55|34301.4
19:16:56|34301.4
19:16:56|34301.4
19:16:58|34308.23
19:16:58|34308.23
19:16:59|34308.23
19:17:01|34317.45
19:17:02|34317.45
19:17:02|34322.63
19:17:04|34322.63
19:17:05|34322.63
19:17:05|34326.81
19:17:07|34326.81
19:17:07|34326.81
19:17:08|34326.82
19:17:10|34326.82
19:17:11|34326.82
19:17:11|34326.82
19:17:13|34326.82
19:17:14|34326.82
19:17:15|34326.82
19:17:16|34326.82
19:17:16|34326.82
19:17:18|34326.82
19:17:19|34329.32
19:17:19|34324.35
19:17:20|34324.35
19:17:22|34324.35
19:17:24|34324.35
19:17:25|34331.91
19:17:26|34331.91
19:17:26|34331.91
19:17:28|34331.91
19:17:28|34331.91
19:17:29|34331.91
19:17:31|34331.91
19:17:31|34331.9
19:17:33|34331.9
19:17:33|34331.9
19:17:34|34331.9
19:17:35|34331.9
19:17:36|34331.9
19:17:37|34331.9
19:17:39|34331.9
19:17:39|34331.9
19:17:40|34331.9
19:17:42|34331.9
19:17:43|34331.9
19:17:43|34331.9
19:17:44|34331.9
19:17:45|34331.9
19:17:47|34331.9
19:17:47|34331.9
19:17:48|34331.9
19:17:49|34331.9
19:17:50|34331.9
19:17:52|34331.9
19:17:52|34331.9
19:17:53|34331.9
19:17:54|34331.9
19:17:56|34338.72
19:17:56|34338.72
19:17:57|34334.66
19:17:59|34334.66
19:17:59|34334.66
19:18:00|34334.66
19:18:01|34334.66
19:18:02|34334.66
19:18:03|34334.66
19:18:04|34334.65
19:18:06|34334.65
19:18:06|34334.65
19:18:07|34334.66
19:18:09|34337.26
19:18:09|34339.76
19:18:10|34342.35
19:18:11|34342.35
19:18:12|34342.35
19:18:14|34349.21
19:18:14|34349.21
19:18:16|34354.22
19:18:16|34356.83
19:18:17|34353.15
19:18:19|34353.15
19:18:19|34353.15
19:18:21|34359.32
19:18:22|34359.32
19:18:23|34359.32
19:18:25|34354.12
19:18:26|34354.26
19:18:26|34354.26
19:18:28|34354.26
19:18:28|34354.26
19:18:29|34354.26
19:18:31|34354.26
19:18:31|34354.26
19:18:32|34354.26
19:18:34|34354.26
19:18:35|34354.26
19:18:35|34357.59
19:18:37|34357.59
19:18:38|34357.59
19:18:39|34357.59
19:18:39|34357.59
19:18:41|34357.59
19:18:42|34357.59
19:18:43|34354.78
19:18:45|34354.78
19:18:45|34354.78
19:18:46|34360.32
19:18:47|34360.32
19:18:49|34360.32
19:18:49|34360.32
19:18:50|34360.32
19:18:51|34360.32
19:18:52|34360.32
19:18:54|34360.32
19:18:54|34360.32
19:18:56|34360.32
19:18:56|34360.32
19:18:58|34356.39
19:18:58|34356.39
19:18:59|34356.53
19:19:00|34360.32
19:19:01|34356.64
19:19:03|34356.64
19:19:04|34363.57
19:19:05|34363.57
19:19:06|34363.57
19:19:07|34363.57
19:19:08|34359.09
19:19:09|34359.09
19:19:10|34359.09
19:19:11|34359.09
19:19:12|34355.77
19:19:13|34359.49
19:19:14|34357.63
19:19:15|34357.63
19:19:16|34367.
19:19:17|34367.
19:19:18|34375.12
19:19:19|34375.12
19:19:20|34375.12
19:19:21|34375.12
19:19:22|34375.12
19:19:24|34375.12
19:19:25|34375.12
19:19:26|34375.12
19:19:26|34368.19
19:19:27|34368.19
19:19:29|34368.19
19:19:29|34379.82
19:19:31|34379.82
19:19:32|34380.08
19:19:33|34382.46
19:19:34|34382.46
19:19:34|34382.46
19:19:35|34380.67
19:19:36|34380.67
19:19:38|34380.67
19:19:38|34380.67
19:19:40|34370.27
19:19:41|34370.46
19:19:42|34370.46
19:19:42|34370.46
19:19:44|34370.46
19:19:45|34370.46
19:19:46|34370.46
19:19:46|34370.46
19:19:48|34370.46
19:19:48|34370.46
19:19:50|34377.38
19:19:51|34377.38
19:19:52|34377.36
19:19:53|34377.36
19:19:54|34377.36
19:19:55|34377.36
19:19:56|34377.36
19:19:57|34377.36
19:19:58|34377.41
19:19:59|34377.41
19:20:00|34377.41
19:20:01|34377.41
19:20:02|34377.41
19:20:03|34377.41
19:20:04|34372.91
19:20:05|34372.91
19:20:06|34372.91
19:20:07|34372.91
19:20:08|34372.91
19:20:09|34372.91
19:20:10|34372.91
19:20:11|34372.91
19:20:12|34372.91
19:20:13|34372.91
19:20:14|34372.91
19:20:15|34372.91
19:20:16|34372.91
19:20:17|34372.91
19:20:18|34372.91
19:20:19|34372.91
19:20:20|34372.91
19:20:21|34372.91
19:20:22|34372.91
19:20:24|34372.91
19:20:25|34372.91
19:20:26|34372.91
19:20:27|34372.91
19:20:28|34372.91
19:20:29|34370.45
19:20:30|34370.45
19:20:31|34370.45
19:20:32|34370.45
19:20:33|34370.45
19:20:34|34370.45
19:20:35|34370.45
19:20:36|34374.05
19:20:37|34374.05
19:20:38|34374.05
19:20:39|34374.05
19:20:40|34374.05
19:20:41|34374.05
19:20:42|34374.05
19:20:43|34374.05
19:20:44|34374.53
19:20:45|34374.53
19:20:46|34374.53
19:20:47|34374.53
19:20:48|34374.53
19:20:49|34374.53
19:20:50|34377.03
19:20:51|34377.03
19:20:52|34377.03
19:20:53|34377.03
19:20:54|34377.03
19:20:55|34375.49
19:20:56|34375.49
19:20:57|34375.49
19:20:58|34375.49
19:20:59|34375.49
19:21:00|34375.49
19:21:01|34375.49
19:21:02|34375.49
19:21:03|34375.49
19:21:04|34377.03
19:21:05|34377.03
19:21:06|34377.03
19:21:07|34377.03
19:21:08|34377.03
19:21:09|34377.03
19:21:10|34377.03
19:21:11|34377.03
19:21:13|34377.03
19:21:14|34377.04
19:21:14|34376.99
19:21:15|34376.99
19:21:16|34376.99
19:21:17|34376.99
19:21:18|34376.99
19:21:19|34376.99
19:21:21|34380.21
19:21:21|34380.21
19:21:22|34380.57
19:21:23|34380.57
19:21:24|34380.57
19:21:26|34380.57
19:21:27|34380.57
19:21:27|34383.62
19:21:29|34383.62
19:21:30|34383.62
19:21:31|34383.62
19:21:32|34383.62
19:21:33|34383.62
19:21:35|34383.62
19:21:35|34383.62
19:21:36|34383.62
19:21:38|34383.62
19:21:39|34383.62
19:21:40|34383.55
19:21:41|34383.55
19:21:41|34383.55
19:21:43|34383.55
19:21:44|34383.55
19:21:45|34386.89
19:21:46|34386.89
19:21:46|34394.72
19:21:47|34387.73
19:21:48|34406.43
19:21:50|34406.43
19:21:51|34385.78
19:21:52|34385.78
19:21:53|34386.31
19:21:53|34386.31
19:21:55|34386.31
19:21:55|34386.31
19:21:56|34397.64
19:21:57|34397.64
19:21:58|34403.66
19:21:59|34403.66
19:22:00|34403.66
19:22:02|34403.66
19:22:03|34403.66
19:22:04|34403.66
19:22:05|34403.66
19:22:06|34403.66
19:22:07|34403.66
19:22:08|34403.66
19:22:09|34403.66
19:22:10|34403.66
19:22:11|34403.66
19:22:12|34403.66
19:22:13|34395.89
19:22:14|34395.89
19:22:15|34395.89
19:22:16|34395.89
19:22:17|34395.89
19:22:18|34397.47
19:22:19|34397.47
19:22:20|34403.93
19:22:21|34394.43
19:22:22|34394.43
19:22:23|34399.43
19:22:24|34401.93
19:22:26|34400.19
19:22:28|34400.19
19:22:29|34400.19
19:22:30|34412.15
19:22:32|34412.15
19:22:32|34412.15
19:22:34|34412.15
19:22:34|34403.2
19:22:35|34403.2
19:22:36|34403.32
19:22:37|34403.32
19:22:38|34403.32
19:22:40|34403.52
19:22:40|34403.52
19:22:41|34403.52
19:22:42|34410.7
19:22:44|34410.7
19:22:44|34410.7
19:22:46|34410.7
19:22:47|34410.7
19:22:48|34415.72
19:22:49|34415.72
19:22:50|34415.72
19:22:51|34415.72
19:22:52|34415.72
19:22:53|34415.72
19:22:54|34411.95
19:22:55|34411.95
19:22:56|34411.95
19:22:57|34405.92
19:22:58|34405.92
19:22:59|34406.08
19:23:00|34406.07
19:23:01|34406.07
19:23:02|34406.07
19:23:03|34406.07
19:23:04|34406.08
19:23:05|34409.12
19:23:06|34409.12
19:23:07|34409.12
19:23:08|34409.12
19:23:09|34409.12
19:23:10|34409.12
19:23:11|34409.12
19:23:12|34409.12
19:23:13|34409.12
19:23:14|34409.12
19:23:15|34409.12
19:23:16|34409.12
19:23:17|34409.12
19:23:18|34409.12
19:23:19|34409.12
19:23:20|34409.12
19:23:21|34409.12
19:23:22|34409.12
19:23:23|34409.12
19:23:24|34409.12
19:23:26|34409.12
19:23:27|34409.12
19:23:28|34409.12
19:23:29|34409.12
19:23:31|34395.36
19:23:32|34395.36
19:23:32|34400.78
19:23:34|34400.78
19:23:35|34400.78
19:23:35|34400.78
19:23:37|34400.78
19:23:38|34400.78
19:23:38|34400.78
19:23:39|34402.31
19:23:40|34402.31
19:23:41|34402.31
19:23:42|34402.31
19:23:43|34402.29
19:23:45|34402.29
19:23:46|34402.29
19:23:47|34402.29
19:23:47|34404.98
19:23:49|34404.98
19:23:50|34404.98
19:23:51|34399.02
19:23:52|34399.02
19:23:53|34399.02
19:23:54|34399.02
19:23:55|34399.02
19:23:55|34399.02
19:23:57|34399.02
19:23:58|34399.02
19:23:59|34403.39
19:24:00|34403.39
19:24:01|34403.39
19:24:02|34400.13
19:24:03|34400.13
19:24:04|34396.95
19:24:06|34396.95
19:24:07|34396.95
19:24:07|34396.95
19:24:09|34402.29
19:24:09|34402.29
19:24:10|34402.29
19:24:11|34402.29
19:24:12|34402.29
19:24:13|34402.29
19:24:14|34402.29
19:24:15|34402.29
19:24:16|34402.29
19:24:17|34402.29
19:24:18|34402.29
19:24:19|34402.29
19:24:20|34402.29
19:24:22|34402.29
19:24:22|34402.29
19:24:23|34402.29
19:24:24|34402.29
19:24:25|34402.29
19:24:26|34402.29
19:24:28|34400.16
19:24:29|34400.16
19:24:30|34400.16
19:24:31|34400.31
19:24:32|34404.83
19:24:33|34400.46
19:24:34|34400.46
19:24:35|34400.46
19:24:36|34400.46
19:24:37|34400.46
19:24:38|34400.46
19:24:39|34400.46
19:24:40|34400.46
19:24:41|34400.46
19:24:42|34404.84
19:24:43|34401.11
19:24:44|34404.84
19:24:45|34404.84
19:24:46|34404.84
19:24:47|34411.72
19:24:48|34411.72
19:24:49|34411.72
19:24:50|34411.72
19:24:51|34411.72
19:24:52|34411.72
19:24:53|34411.72
19:24:54|34411.72
19:24:55|34402.46
19:24:56|34402.46
19:24:57|34402.46
19:24:58|34402.46
19:24:59|34402.46
19:25:00|34402.46
19:25:01|34402.46
19:25:02|34402.46
19:25:04|34402.76
19:25:04|34402.76
19:25:05|34402.76
19:25:06|34402.76
19:25:07|34407.55
19:25:08|34407.55
19:25:09|34407.55
19:25:10|34407.55
19:25:11|34407.55
19:25:12|34407.55
19:25:14|34407.55
19:25:14|34407.55
19:25:15|34407.55
19:25:16|34406.02
19:25:17|34415.81
19:25:18|34415.81
19:25:19|34415.81
19:25:20|34415.81
19:25:21|34415.81
19:25:22|34415.81
19:25:23|34415.81
19:25:24|34415.81
19:25:25|34415.81
19:25:26|34412.95
19:25:28|34406.65
19:25:28|34406.65
19:25:30|34406.72
19:25:32|34412.95
19:25:33|34412.95
19:25:34|34406.86
19:25:35|34406.86
19:25:35|34406.86
19:25:37|34406.86
19:25:37|34406.86
19:25:38|34406.86
19:25:39|34406.86
19:25:40|34406.86
19:25:42|34412.43
19:25:42|34412.43
19:25:43|34412.32
19:25:45|34406.56
19:25:45|34406.56
19:25:46|34406.56
19:25:47|34406.56
19:25:49|34406.56
19:25:50|34406.56
19:25:50|34406.56
19:25:51|34409.18
19:25:52|34409.18
19:25:53|34409.18
19:25:54|34409.18
19:25:55|34409.18
19:25:56|34409.18
19:25:57|34409.18
19:25:59|34409.18
19:26:00|34407.97
19:26:00|34407.97
19:26:02|34407.97
19:26:02|34407.97
19:26:03|34407.97
19:26:05|34408.22
19:26:05|34408.22
19:26:06|34408.22
19:26:08|34408.22
19:26:09|34408.22
19:26:10|34414.51
19:26:11|34414.46
19:26:12|34414.46
19:26:13|34414.84
19:26:14|34414.85
19:26:15|34414.85
19:26:16|34418.27
19:26:17|34418.27
19:26:18|34418.27
19:26:19|34418.27
19:26:20|34418.27
19:26:21|34418.27
19:26:22|34418.27
19:26:23|34418.11
19:26:24|34418.11
19:26:25|34436.92
19:26:26|34424.13
19:26:27|34430.99
19:26:28|34430.99
19:26:29|34430.99
19:26:30|34426.63
19:26:31|34426.63
19:26:32|34426.63
19:26:33|34426.63
19:26:34|34426.63
19:26:35|34426.62
19:26:36|34421.92
19:26:37|34421.92
19:26:38|34426.11
19:26:39|34426.11
19:26:40|34426.11
19:26:41|34426.11
19:26:42|34426.11
19:26:43|34426.11
19:26:44|34426.11
19:26:45|34426.11
19:26:46|34408.28
19:26:47|34418.4
19:26:48|34418.4
19:26:49|34418.4
19:26:50|34404.63
19:26:51|34404.63
19:26:52|34404.63
19:26:53|34404.63
19:26:54|34404.63
19:26:55|34404.63
19:26:56|34404.63
19:26:57|34404.63
19:26:58|34404.63
19:26:59|34404.63
19:27:00|34404.63
19:27:01|34404.63
19:27:02|34404.63
19:27:03|34404.63
19:27:04|34404.63
19:27:05|34404.63
19:27:06|34404.63
19:27:07|34418.29
19:27:08|34418.29
19:27:09|34418.29
19:27:10|34418.29
19:27:11|34418.29
19:27:12|34418.29
19:27:13|34418.29
19:27:15|34418.29
19:27:15|34418.29
19:27:16|34418.29
19:27:18|34418.29
19:27:18|34418.29
19:27:19|34418.29
19:27:20|34419.36
19:27:21|34417.08
19:27:23|34417.08
19:27:23|34417.08
19:27:25|34417.08
19:27:25|34417.08
19:27:26|34417.08
19:27:27|34417.08
19:27:28|34417.08
19:27:29|34417.08
19:27:31|34420.22
19:27:33|34416.39
19:27:33|34416.39
19:27:35|34416.39
19:27:36|34416.39
19:27:37|34416.38
19:27:38|34419.89
19:27:39|34414.75
19:27:40|34414.75
19:27:41|34419.4
19:27:42|34419.4
19:27:43|34419.4
19:27:44|34419.4
19:27:45|34419.4
19:27:46|34419.4
19:27:47|34419.4
19:27:48|34419.4
19:27:49|34419.4
19:27:50|34419.4
19:27:51|34419.4
19:27:52|34419.4
19:27:53|34419.4
19:27:54|34419.4
19:27:55|34419.4
19:27:56|34419.4
19:27:57|34419.4
19:27:58|34419.4
19:27:59|34419.4
19:28:00|34419.4
19:28:01|34419.4
19:28:02|34419.4
19:28:03|34417.64
19:28:05|34417.64
19:28:05|34417.64
19:28:06|34417.64
19:28:07|34417.64
19:28:09|34417.64
19:28:09|34417.64
19:28:10|34417.64
19:28:11|34417.64
19:28:12|34417.64
19:28:13|34417.64
19:28:14|34416.69
19:28:15|34416.69
19:28:16|34416.69
19:28:18|34416.69
19:28:18|34416.69
19:28:19|34416.69
19:28:20|34416.69
19:28:22|34409.13
19:28:22|34409.13
19:28:23|34409.13
19:28:24|34409.13
19:28:25|34409.13
19:28:26|34409.13
19:28:27|34409.13
19:28:28|34409.13
19:28:29|34409.13
19:28:31|34409.13
19:28:32|34409.13
19:28:33|34409.13
19:28:34|34409.13
19:28:35|34409.13
19:28:36|34409.13
19:28:37|34411.81
19:28:38|34411.81
19:28:39|34404.93
19:28:40|34404.93
19:28:42|34411.17
19:28:43|34411.17
19:28:44|34411.17
19:28:45|34411.17
19:28:45|34411.17
19:28:46|34411.17
19:28:48|34409.63
19:28:49|34409.63
19:28:50|34409.63
19:28:51|34410.59
19:28:52|34410.59
19:28:52|34410.59
19:28:54|34410.59
19:28:55|34416.41
19:28:55|34416.41
19:28:56|34416.41
19:28:58|34405.41
19:28:59|34405.41
19:28:59|34405.41
19:29:01|34405.41
19:29:02|34405.41
19:29:03|34405.41
19:29:04|34405.41
19:29:05|34405.41
19:29:06|34405.41
19:29:07|34405.41
19:29:08|34405.41
19:29:09|34405.41
19:29:10|34405.41
19:29:11|34405.41
19:29:12|34405.41
19:29:13|34405.41
19:29:14|34405.41
19:29:15|34405.41
19:29:16|34405.41
19:29:17|34411.11
19:29:18|34411.11
19:29:19|34411.11
19:29:20|34411.11
19:29:21|34411.11
19:29:22|34411.11
19:29:23|34411.11
19:29:24|34411.11
19:29:25|34411.11
19:29:26|34411.11
19:29:27|34411.11
19:29:28|34411.11
19:29:29|34411.11
19:29:30|34411.11
19:29:31|34408.18
19:29:33|34408.18
19:29:33|34408.18
19:29:34|34408.18
19:29:36|34408.18
19:29:37|34408.18
19:29:38|34408.18
19:29:39|34408.18
19:29:40|34408.18
19:29:41|34400.01
19:29:41|34400.01
19:29:43|34400.01
19:29:44|34400.01
19:29:45|34406.59
19:29:46|34406.59
19:29:46|34406.59
19:29:47|34406.59
19:29:50|34406.59
19:29:50|34406.59
19:29:52|34406.59
19:29:53|34406.59
19:29:54|34406.59
19:29:54|34406.59
19:29:56|34406.59
19:29:57|34405.65
19:29:57|34405.65
19:29:59|34405.65
19:29:59|34405.65
19:30:01|34405.65
19:30:01|34405.65
19:30:02|34405.45
19:30:04|34405.45
19:30:04|34405.45
19:30:06|34405.45
19:30:06|34405.45
19:30:07|34405.45
19:30:09|34405.45
19:30:10|34405.45
19:30:10|34405.45
19:30:11|34405.45
19:30:12|34405.45
19:30:13|34405.45
19:30:14|34405.45
19:30:15|34405.45
19:30:17|34405.45
19:30:17|34405.45
19:30:18|34406.6
19:30:19|34406.6
19:30:20|34406.6
19:30:21|34406.6
19:30:22|34406.6
19:30:23|34406.6
19:30:24|34406.6
19:30:25|34406.6
19:30:26|34406.6
19:30:27|34406.6
19:30:28|34406.6
19:30:30|34406.6
19:30:30|34406.6
19:30:31|34406.6
19:30:33|34406.6
19:30:35|34406.6
19:30:35|34406.6
19:30:37|34406.6
19:30:38|34406.6
19:30:39|34406.6
19:30:40|34406.6
19:30:40|34406.29
19:30:42|34406.29
19:30:43|34406.29
19:30:43|34406.29
19:30:45|34406.29
19:30:46|34406.29
19:30:47|34406.29
19:30:48|34399.97
19:30:49|34399.97
19:30:49|34399.97
19:30:52|34399.97
19:30:52|34399.97
19:30:54|34403.52
19:30:55|34403.52
19:30:55|34403.52
19:30:56|34403.52
19:30:57|34402.45
19:30:58|34402.45
19:31:00|34413.69
19:31:00|34413.69
19:31:01|34413.69
19:31:02|34406.67
19:31:03|34406.67
19:31:04|34406.67
19:31:06|34406.67
19:31:07|34406.67
19:31:08|34406.67
19:31:09|34406.67
19:31:10|34418.09
19:31:11|34424.26
19:31:12|34424.26
19:31:13|34424.26
19:31:14|34421.56
19:31:15|34421.56
19:31:16|34421.56
19:31:17|34421.56
19:31:18|34421.56
19:31:19|34418.27
19:31:20|34418.36
19:31:21|34418.36
19:31:22|34418.36
19:31:23|34418.36
19:31:24|34418.36
19:31:25|34418.36
19:31:26|34418.73
19:31:27|34418.73
19:31:28|34418.73
19:31:29|34418.73
19:31:30|34418.73
19:31:31|34418.73
19:31:32|34418.73
19:31:33|34418.73
19:31:34|34418.73
19:31:35|34431.35
19:31:36|34431.35
19:31:38|34431.35
19:31:39|34421.02
19:31:40|34421.02
19:31:41|34421.02
19:31:42|34421.02
19:31:43|34421.02
19:31:44|34421.02
19:31:45|34421.02
19:31:46|34421.02
19:31:47|34421.02
19:31:48|34421.02
19:31:49|34421.02
19:31:50|34421.02
19:31:51|34421.02
19:31:52|34421.02
19:31:53|34421.02
19:31:54|34421.02
19:31:55|34421.02
19:31:56|34421.02
19:31:58|34434.56
19:31:58|34434.56
19:32:00|34434.56
19:32:00|34424.88
19:32:02|34424.88
19:32:02|34424.88
19:32:04|34424.87
19:32:04|34424.87
19:32:05|34426.73
19:32:06|34426.72
19:32:07|34426.72
19:32:08|34423.1
19:32:10|34423.1
19:32:10|34423.1
19:32:12|34423.1
19:32:12|34423.1
19:32:14|34423.38
19:32:14|34423.38
19:32:15|34423.38
19:32:16|34423.38
19:32:17|34423.38
19:32:18|34423.6
19:32:19|34423.68
19:32:21|34423.68
19:32:22|34423.68
19:32:22|34423.68
19:32:24|34423.68
19:32:25|34423.68
19:32:26|34423.82
19:32:27|34423.82
19:32:28|34423.82
19:32:29|34422.69
19:32:30|34422.69
19:32:31|34422.69
19:32:32|34422.69
19:32:33|34422.69
19:32:34|34422.69
19:32:36|34422.95
19:32:37|34422.95
19:32:38|34422.95
19:32:39|34422.95
19:32:40|34422.95
19:32:41|34422.95
19:32:42|34410.92
19:32:43|34410.92
19:32:44|34410.92
19:32:45|34408.2
19:32:46|34406.6
19:32:47|34399.3
19:32:48|34400.91
19:32:49|34400.91
19:32:50|34398.79
19:32:52|34398.79
19:32:53|34398.79
19:32:54|34398.79
19:32:54|34398.79
19:32:57|34398.79
19:32:57|34398.79
19:32:58|34398.79
19:33:00|34398.79
19:33:00|34398.79
19:33:01|34398.79
19:33:03|34398.79
19:33:03|34398.79
19:33:04|34387.92
19:33:06|34387.92
19:33:07|34387.92
19:33:08|34387.92
19:33:08|34387.92
19:33:10|34387.92
19:33:11|34387.92
19:33:12|34387.92
19:33:13|34384.12
19:33:13|34400.76
19:33:14|34400.76
19:33:15|34400.76
19:33:16|34400.76
19:33:17|34400.76
19:33:18|34400.76
19:33:19|34400.76
19:33:21|34400.76
19:33:21|34424.75
19:33:22|34434.52
19:33:23|34432.25
19:33:25|34408.5
19:33:25|34408.5
19:33:26|34408.5
19:33:27|34408.5
19:33:29|34408.5
19:33:30|34408.5
19:33:30|34449.07
19:33:31|34449.07
19:33:32|34449.07
19:33:34|34449.07
19:33:35|34451.51
19:33:35|34451.51
19:33:37|34451.51
19:33:38|34451.51
19:33:39|34451.51
19:33:40|34451.51
19:33:41|34462.32
19:33:42|34462.32
19:33:43|34462.32
19:33:44|34462.32
19:33:45|34462.32
19:33:46|34462.32
19:33:47|34462.32
19:33:48|34462.32
19:33:49|34462.32
19:33:50|34462.32
19:33:51|34462.32
19:33:52|34462.32
19:33:53|34462.32
19:33:54|34462.32
19:33:55|34462.32
19:33:56|34450.36
19:33:57|34450.36
19:33:58|34453.
19:33:59|34453.
19:34:00|34453.
19:34:01|34453.
19:34:03|34453.
19:34:03|34453.
19:34:04|34453.
19:34:06|34453.
19:34:07|34447.7
19:34:07|34447.7
19:34:08|34447.7
19:34:09|34453.
19:34:10|34453.
19:34:11|34453.
19:34:12|34453.
19:34:13|34453.
19:34:14|34456.22
19:34:15|34456.22
19:34:16|34456.22
19:34:17|34456.22
19:34:18|34456.22
19:34:19|34456.22
19:34:20|34456.22
19:34:21|34456.22
19:34:22|34456.21
19:34:23|34466.55
19:34:24|34462.38
19:34:25|34464.88
19:34:26|34491.47
19:34:27|34530.37
19:34:28|34559.08
19:34:29|34530.29
19:34:30|34528.79
19:34:32|34475.08
19:34:32|34504.74
19:34:34|34504.74
19:34:34|34504.74
19:34:35|34516.09
19:34:37|34483.05
19:34:37|34483.05
19:34:40|34483.05
19:34:41|34483.05
19:34:41|34483.05
19:34:43|34483.05
19:34:44|34483.05
19:34:45|34483.05
19:34:46|34514.95
19:34:47|34514.95
19:34:48|34514.95
19:34:49|34513.71
19:34:49|34513.71
19:34:50|34513.71
19:34:52|34513.71
19:34:53|34508.62
19:34:54|34519.21
19:34:54|34519.21
19:34:56|34519.21
19:34:56|34519.21
19:34:58|34519.21
19:34:59|34500.63
19:35:00|34500.63
19:35:01|34501.35
19:35:02|34501.35
19:35:03|34501.35
19:35:04|34501.35
19:35:05|34501.35
19:35:06|34488.17
19:35:07|34488.17
19:35:08|34478.22
19:35:09|34478.22
19:35:10|34478.22
19:35:11|34478.22
19:35:12|34478.22
19:35:13|34506.05
19:35:14|34506.05
19:35:15|34506.05
19:35:16|34505.73
19:35:17|34503.2
19:35:18|34503.2
19:35:19|34503.2
19:35:20|34519.38
19:35:21|34519.38
19:35:22|34503.02
19:35:23|34503.02
19:35:24|34503.02
19:35:25|34503.02
19:35:26|34503.02
19:35:27|34503.02
19:35:28|34503.02
19:35:29|34503.02
19:35:30|34503.02
19:35:31|34503.02
19:35:32|34503.02
19:35:33|34503.02
19:35:34|34503.02
19:35:35|34481.74
19:35:36|34481.74
19:35:37|34481.74
19:35:39|34481.74
19:35:40|34481.74
19:35:41|34481.74
19:35:42|34481.74
19:35:43|34481.74
19:35:44|34481.74
19:35:45|34481.74
19:35:47|34481.74
19:35:48|34481.74
19:35:49|34481.74
19:35:49|34481.74
19:35:51|34477.04
19:35:51|34477.04
19:35:53|34477.04
19:35:54|34481.82
19:35:55|34481.82
19:35:56|34481.82
19:35:57|34481.82
19:35:58|34481.82
19:35:58|34481.82
19:36:00|34481.82
19:36:00|34489.48
19:36:02|34473.53
19:36:03|34473.53
19:36:04|34473.53
19:36:05|34473.53
19:36:06|34473.53
19:36:08|34471.7
19:36:08|34471.7
19:36:09|34471.7
19:36:10|34471.7
19:36:11|34471.7
19:36:12|34471.7
19:36:13|34471.7
19:36:15|34471.7
19:36:15|34483.56
19:36:16|34483.56
19:36:17|34480.04
19:36:18|34480.04
19:36:19|34480.04
19:36:20|34480.04
19:36:22|34480.04
19:36:22|34467.53
19:36:23|34467.53
19:36:24|34477.61
19:36:25|34467.92
19:36:26|34467.92
19:36:27|34467.92
19:36:28|34467.92
19:36:29|34467.92
19:36:30|34461.74
19:36:31|34461.74
19:36:32|34453.48
19:36:33|34453.46
19:36:34|34453.46
19:36:36|34451.29
19:36:36|34446.66
19:36:37|34448.82
19:36:39|34461.37
19:36:40|34463.05
19:36:42|34463.05
19:36:43|34463.05
19:36:44|34478.85
19:36:45|34470.11
19:36:46|34470.11
19:36:47|34470.11
19:36:49|34463.39
19:36:49|34461.06
19:36:51|34461.06
19:36:52|34461.06
19:36:52|34461.06
19:36:53|34461.64
19:36:55|34461.85
19:36:55|34471.51
19:36:57|34471.51
19:36:57|34463.28
19:36:59|34463.28
19:36:59|34463.28
19:37:01|34463.28
19:37:02|34463.28
19:37:03|34463.28
19:37:04|34463.28
19:37:05|34463.28
19:37:06|34463.28
19:37:07|34463.28
19:37:08|34455.19
19:37:08|34455.19
19:37:10|34455.19
19:37:11|34450.63
19:37:12|34450.63
19:37:13|34450.63
19:37:13|34461.9
19:37:15|34456.05
19:37:16|34461.29
19:37:17|34462.7
19:37:17|34462.7
19:37:19|34462.7
19:37:19|34456.06
19:37:20|34456.06
19:37:22|34456.06
19:37:23|34456.06
19:37:23|34456.06
19:37:25|34456.06
19:37:26|34456.06
19:37:27|34456.06
19:37:29|34456.06
19:37:29|34456.06
19:37:30|34456.06
19:37:31|34456.06
19:37:33|34456.06
19:37:33|34456.06
19:37:35|34456.06
19:37:36|34456.06
19:37:36|34456.06
19:37:37|34456.06
19:37:39|34456.06
19:37:41|34456.06
19:37:41|34456.06
19:37:43|34456.06
19:37:43|34456.06
19:37:45|34458.
19:37:46|34458.
19:37:46|34458.
19:37:48|34455.5
19:37:48|34455.5
19:37:50|34455.5
19:37:50|34455.5
19:37:52|34459.57
19:37:53|34459.57
19:37:54|34459.57
19:37:54|34459.57
19:37:56|34459.57
19:37:56|34455.5
19:37:58|34455.5
19:37:58|34455.5
19:37:59|34438.34
19:38:00|34438.34
19:38:01|34438.34
19:38:03|34438.34
19:38:04|34438.34
19:38:05|34438.34
19:38:06|34447.11
19:38:06|34447.11
19:38:08|34440.61
19:38:09|34440.61
19:38:10|34452.1
19:38:11|34449.6
19:38:12|34449.6
19:38:13|34447.1
19:38:14|34447.1
19:38:15|34447.1
19:38:16|34449.6
19:38:16|34449.6
19:38:18|34449.6
19:38:19|34447.1
19:38:20|34441.77
19:38:21|34445.19
19:38:21|34445.19
19:38:22|34445.19
19:38:24|34445.19
19:38:25|34445.19
19:38:25|34445.19
19:38:27|34445.19
19:38:28|34438.3
19:38:29|34438.24
19:38:29|34438.24
19:38:31|34438.24
19:38:32|34438.24
19:38:33|34432.31
19:38:34|34432.31
19:38:35|34432.31
19:38:35|34432.31
19:38:37|34432.31
19:38:37|34432.31
19:38:39|34432.31
19:38:39|34436.01
19:38:42|34436.01
19:38:43|34432.27
19:38:44|34432.27
19:38:45|34432.27
19:38:46|34432.27
19:38:48|34431.52
19:38:48|34431.52
19:38:49|34431.52
19:38:50|34431.52
19:38:51|34438.39
19:38:53|34438.39
19:38:54|34438.39
19:38:55|34438.39
19:38:55|34438.39
19:38:56|34438.39
19:38:57|34438.39
19:38:58|34431.51
19:38:59|34431.51
19:39:00|34431.51
19:39:02|34431.51
19:39:02|34434.99
19:39:03|34431.65
19:39:04|34431.72
19:39:05|34431.72
19:39:06|34431.72
19:39:07|34431.72
19:39:09|34431.72
19:39:09|34431.72
19:39:10|34437.17
19:39:11|34437.17
19:39:12|34437.4
19:39:13|34437.4
19:39:14|34437.4
19:39:15|34437.4
19:39:16|34437.4
19:39:18|34437.4
19:39:19|34437.4
19:39:20|34437.4
19:39:21|34439.43
19:39:22|34439.43
19:39:23|34445.3
19:39:24|34445.3
19:39:25|34452.19
19:39:26|34452.19
19:39:27|34452.19
19:39:28|34448.19
19:39:29|34448.19
19:39:30|34448.19
19:39:31|34448.19
19:39:32|34460.2
19:39:33|34450.97
19:39:34|34464.75
19:39:36|34463.02
19:39:36|34452.56
19:39:37|34452.56
19:39:38|34452.56
19:39:39|34452.56
19:39:41|34452.56
19:39:42|34452.56
19:39:43|34459.04
19:39:43|34451.73
19:39:45|34451.73
19:39:45|34451.73
19:39:47|34451.73
19:39:48|34451.73
19:39:48|34451.73
19:39:50|34468.36
19:39:51|34468.36
19:39:52|34468.36
19:39:52|34468.36
19:39:54|34459.7
19:39:55|34459.7
19:39:56|34459.7
19:39:57|34458.28
19:39:58|34458.28
19:39:59|34458.28
19:40:00|34463.06
19:40:01|34463.06
19:40:02|34463.06
19:40:03|34463.06
19:40:04|34463.06
19:40:05|34463.06
19:40:06|34463.06
19:40:07|34463.06
19:40:08|34463.06
19:40:09|34463.06
19:40:10|34455.94
19:40:11|34455.94
19:40:12|34455.94
19:40:13|34455.94
19:40:14|34455.94
19:40:15|34455.94
19:40:16|34455.94
19:40:17|34455.94
19:40:18|34455.94
19:40:19|34455.94
19:40:20|34455.94
19:40:21|34455.94
19:40:22|34455.94
19:40:23|34454.92
19:40:24|34445.53
19:40:25|34445.53
19:40:26|34443.03
19:40:27|34443.03
19:40:28|34441.86
19:40:29|34440.54
19:40:30|34440.54
19:40:31|34440.54
19:40:32|34440.54
19:40:33|34440.54
19:40:34|34440.54
19:40:35|34440.54
19:40:36|34440.54
19:40:37|34440.54
19:40:38|34440.54
19:40:39|34440.54
19:40:40|34444.76
19:40:41|34444.76
19:40:43|34444.76
19:40:43|34444.76
19:40:45|34444.88
19:40:45|34444.87
19:40:47|34444.87
19:40:47|34444.87
19:40:49|34444.87
19:40:51|34444.87
19:40:52|34444.87
19:40:53|34453.25
19:40:54|34453.22
19:40:55|34453.22
19:40:56|34453.22
19:40:57|34453.22
19:40:58|34453.22
19:40:59|34453.22
19:41:00|34453.22
19:41:01|34453.22
19:41:02|34453.22
19:41:03|34453.22
19:41:04|34453.22
19:41:05|34462.78
19:41:06|34462.78
19:41:06|34465.58
19:41:09|34468.39
19:41:09|34470.89
19:41:10|34473.39
19:41:11|34473.39
19:41:12|34475.84
19:41:13|34475.84
19:41:14|34475.84
19:41:15|34475.84
19:41:16|34475.84
19:41:17|34475.84
19:41:18|34475.84
19:41:19|34475.84
19:41:20|34475.84
19:41:21|34475.84
19:41:23|34475.84
19:41:23|34475.84
19:41:24|34475.84
19:41:25|34475.84
19:41:26|34475.84
19:41:28|34475.84
19:41:29|34475.84
19:41:30|34475.84
19:41:30|34475.84
19:41:31|34485.27
19:41:32|34478.45
19:41:33|34478.45
19:41:34|34489.68
19:41:35|34489.68
19:41:36|34489.68
19:41:37|34489.68
19:41:39|34489.68
19:41:39|34489.68
19:41:40|34489.68
19:41:41|34489.68
19:41:42|34489.68
19:41:44|34487.38
19:41:46|34487.38
19:41:47|34487.38
19:41:47|34487.38
19:41:50|34494.27
19:41:50|34494.27
19:41:52|34494.27
19:41:53|34494.27
19:41:53|34494.27
19:41:55|34494.27
19:41:55|34486.86
19:41:57|34485.06
19:41:58|34482.08
19:41:59|34490.86
19:41:59|34490.86
19:42:01|34490.86
19:42:02|34490.86
19:42:03|34490.86
19:42:04|34490.86
19:42:04|34490.86
19:42:06|34490.86
19:42:07|34484.55
19:42:08|34484.55
19:42:09|34483.68
19:42:09|34483.68
19:42:11|34483.68
19:42:11|34483.68
19:42:13|34485.37
19:42:14|34485.37
19:42:15|34485.37
19:42:15|34485.37
19:42:16|34485.37
19:42:18|34485.37
19:42:19|34485.37
19:42:20|34485.37
19:42:20|34485.37
19:42:22|34485.37
19:42:23|34485.37
19:42:24|34480.93
19:42:24|34480.93
19:42:25|34486.51
19:42:27|34486.51
19:42:27|34486.51
19:42:28|34486.51
19:42:30|34486.51
19:42:30|34486.51
19:42:32|34486.51
19:42:33|34486.51
19:42:33|34486.51
19:42:35|34493.4
19:42:36|34493.4
19:42:36|34490.1
19:42:38|34490.1
19:42:39|34490.1
19:42:39|34490.1
19:42:41|34490.1
19:42:42|34492.59
19:42:42|34492.32
19:42:44|34490.62
19:42:46|34490.62
19:42:46|34490.62
19:42:47|34490.62
19:42:49|34490.59
19:42:50|34490.59
19:42:51|34492.6
19:42:53|34492.6
19:42:54|34492.6
19:42:55|34492.57
19:42:55|34492.57
19:42:56|34492.57
19:42:58|34492.57
19:42:59|34492.54
19:43:00|34492.54
19:43:01|34492.54
19:43:02|34492.6
19:43:03|34490.08
19:43:04|34488.4
19:43:06|34488.4
19:43:06|34488.4
19:43:08|34488.4
19:43:08|34488.4
19:43:10|34496.97
19:43:10|34496.97
19:43:11|34496.97
19:43:12|34496.97
19:43:13|34496.97
19:43:14|34496.97
19:43:15|34487.92
19:43:17|34487.92
19:43:17|34488.04
19:43:19|34488.04
19:43:19|34488.04
19:43:20|34488.04
19:43:21|34488.04
19:43:23|34488.04
19:43:24|34479.6
19:43:25|34482.59
19:43:25|34480.09
19:43:26|34480.09
19:43:27|34480.09
19:43:29|34480.09
19:43:29|34480.09
19:43:30|34480.09
19:43:32|34482.94
19:43:33|34482.94
19:43:34|34482.94
19:43:35|34477.59
19:43:35|34477.59
19:43:37|34477.59
19:43:38|34477.59
19:43:38|34484.47
19:43:39|34478.58
19:43:41|34484.46
19:43:42|34484.46
19:43:42|34484.46
19:43:44|34479.89
19:43:45|34479.89
19:43:47|34484.48
19:43:48|34498.28
19:43:48|34498.28
19:43:50|34498.28
19:43:51|34493.1
19:43:52|34493.1
19:43:53|34493.1
19:43:54|34493.1
19:43:55|34493.1
19:43:56|34493.1
19:43:56|34493.1
19:43:58|34493.1
19:43:58|34493.1
19:44:00|34493.1
19:44:01|34493.1
19:44:02|34492.44
19:44:02|34493.1
19:44:04|34503.99
19:44:05|34503.99
19:44:06|34494.16
19:44:07|34494.16
19:44:08|34494.16
19:44:09|34506.71
19:44:10|34506.71
19:44:11|34506.71
19:44:12|34494.16
19:44:13|34494.16
19:44:14|34494.16
19:44:15|34494.16
19:44:16|34494.16
19:44:17|34494.16
19:44:18|34494.16
19:44:19|34494.16
19:44:20|34494.16
19:44:22|34494.16
19:44:22|34494.16
19:44:24|34494.16
19:44:25|34494.16
19:44:26|34498.1
19:44:28|34477.79
19:44:28|34494.28
19:44:30|34485.22
19:44:30|34489.94
19:44:32|34466.31
19:44:32|34482.12
19:44:33|34479.62
19:44:34|34479.62
19:44:35|34479.62
19:44:36|34464.33
19:44:37|34464.33
19:44:38|34464.33
19:44:39|34464.41
19:44:40|34464.41
19:44:42|34464.41
19:44:42|34464.41
19:44:43|34464.41
19:44:44|34464.41
19:44:45|34464.41
19:44:46|34464.41
19:44:48|34464.41
19:44:49|34464.41
19:44:49|34464.41
19:44:51|34464.41
19:44:52|34473.38
19:44:53|34473.38
19:44:54|34473.38
19:44:55|34473.38
19:44:57|34473.38
19:44:58|34450.37
19:44:59|34472.88
19:45:00|34472.88
19:45:01|34472.88
19:45:02|34472.88
19:45:03|34472.88
19:45:05|34486.64
19:45:05|34480.48
19:45:07|34466.36
19:45:07|34474.13
19:45:08|34471.63
19:45:09|34471.63
19:45:10|34471.63
19:45:12|34471.63
19:45:12|34471.63
19:45:13|34472.33
19:45:15|34472.33
19:45:15|34472.33
19:45:16|34472.33
19:45:18|34472.33
19:45:18|34472.33
19:45:19|34472.33
19:45:21|34472.33
19:45:22|34469.13
19:45:22|34469.13
19:45:24|34469.13
19:45:24|34469.13
19:45:25|34469.13
19:45:26|34469.13
19:45:27|34469.13
19:45:28|34469.13
19:45:29|34469.13
19:45:30|34469.14
19:45:31|34469.14
19:45:33|34469.14
19:45:34|34469.14
19:45:35|34469.14
19:45:35|34469.14
19:45:36|34469.14
19:45:38|34469.14
19:45:39|34469.14
19:45:40|34469.14
19:45:40|34469.14
19:45:41|34469.14
19:45:42|34469.14
19:45:43|34469.14
19:45:45|34469.14
19:45:46|34461.44
19:45:47|34461.44
19:45:47|34461.44
19:45:50|34461.44
19:45:51|34463.62
19:45:53|34445.14
19:45:54|34445.14
19:45:54|34456.38
19:45:56|34456.38
19:45:57|34456.38
19:45:57|34456.38
19:45:58|34456.38
19:45:59|34456.38
19:46:00|34456.38
19:46:02|34456.38
19:46:02|34456.38
19:46:04|34449.49
19:46:04|34424.97
19:46:05|34446.95
19:46:06|34446.95
19:46:08|34446.95
19:46:08|34446.95
19:46:10|34446.95
19:46:10|34446.95
19:46:12|34446.95
19:46:12|34446.95
19:46:13|34446.95
19:46:15|34446.95
19:46:15|34446.96
19:46:17|34446.96
19:46:17|34446.96
19:46:19|34446.96
19:46:19|34446.96
19:46:21|34446.96
19:46:22|34446.96
19:46:23|34446.96
19:46:24|34446.96
19:46:25|34446.96
19:46:25|34446.96
19:46:27|34446.96
19:46:28|34446.96
19:46:29|34446.96
19:46:29|34446.96
19:46:30|34446.96
19:46:32|34440.06
19:46:33|34424.97
19:46:34|34444.87
19:46:35|34433.4
19:46:36|34433.4
19:46:37|34433.4
19:46:38|34433.4
19:46:38|34433.4
19:46:40|34433.4
19:46:41|34428.47
19:46:41|34428.47
19:46:42|34432.65
19:46:43|34426.52
19:46:44|34437.2
19:46:46|34437.2
19:46:47|34437.2
19:46:48|34437.2
19:46:50|34438.46
19:46:50|34438.46
19:46:51|34438.46
19:46:53|34438.46
19:46:54|34438.46
19:46:54|34438.46
19:46:56|34438.46
19:46:57|34438.46
19:46:58|34434.7
19:46:59|34434.7
19:47:00|34434.7
19:47:01|34446.95
19:47:02|34446.93
19:47:02|34446.93
19:47:04|34438.13
19:47:05|34438.13
19:47:06|34438.13
19:47:06|34448.47
19:47:08|34448.47
19:47:08|34466.51
19:47:10|34466.51
19:47:11|34456.39
19:47:12|34456.39
19:47:12|34456.39
19:47:14|34456.34
19:47:14|34456.34
19:47:16|34456.34
19:47:16|34456.34
19:47:18|34456.34
19:47:18|34456.34
19:47:20|34440.12
19:47:20|34440.12
19:47:21|34440.87
19:47:23|34440.87
19:47:24|34440.87
19:47:25|34440.87
19:47:26|34434.54
19:47:26|34437.23
19:47:28|34437.23
19:47:29|34440.19
19:47:30|34440.19
19:47:31|34440.19
19:47:32|34440.19
19:47:33|34440.19
19:47:34|34440.19
19:47:35|34438.58
19:47:36|34438.58
19:47:37|34438.58
19:47:38|34438.58
19:47:39|34438.58
19:47:40|34442.75
19:47:41|34442.75
19:47:42|34442.75
19:47:43|34442.75
19:47:44|34442.75
19:47:45|34442.75
19:47:46|34442.75
19:47:47|34442.75
19:47:48|34442.75
19:47:50|34442.75
19:47:50|34442.75
19:47:52|34442.75
19:47:52|34442.75
19:47:54|34442.75
19:47:55|34442.75
19:47:55|34442.75
19:47:57|34439.19
19:47:57|34438.39
19:48:00|34438.39
19:48:01|34438.39
19:48:01|34436.87
19:48:02|34436.87
19:48:03|34436.87
19:48:05|34438.11
19:48:05|34438.11
19:48:06|34438.11
19:48:08|34438.11
19:48:09|34438.11
19:48:09|34438.11
19:48:10|34438.11
19:48:12|34438.11
19:48:13|34438.11
19:48:13|34438.11
19:48:15|34438.11
19:48:15|34438.11
19:48:17|34438.11
19:48:17|34438.11
19:48:19|34438.11
19:48:20|34438.11
19:48:21|34438.11
19:48:22|34438.11
19:48:23|34438.11
19:48:24|34438.11
19:48:25|34438.11
19:48:26|34436.88
19:48:27|34443.5
19:48:28|34443.5
19:48:29|34443.5
19:48:30|34443.5
19:48:31|34443.5
19:48:32|34443.5
19:48:33|34437.88
19:48:34|34437.88
19:48:35|34437.88
19:48:36|34437.81
19:48:37|34437.81
19:48:38|34437.81
19:48:39|34437.81
19:48:40|34437.81
19:48:41|34442.78
19:48:42|34442.78
19:48:43|34442.78
19:48:44|34442.78
19:48:45|34442.78
19:48:46|34442.78
19:48:47|34442.78
19:48:48|34442.78
19:48:49|34442.78
19:48:50|34442.78
19:48:52|34442.78
19:48:53|34442.78
19:48:54|34442.78
19:48:55|34442.78
19:48:56|34442.78
19:48:57|34442.78
19:48:58|34442.78
19:48:59|34442.78
19:49:00|34442.78
19:49:01|34443.23
19:49:02|34455.14
19:49:03|34473.26
19:49:04|34473.26
19:49:05|34473.26
19:49:06|34473.26
19:49:07|34473.28
19:49:08|34473.28
19:49:09|34473.28
19:49:10|34459.49
19:49:11|34451.23
19:49:12|34451.23
19:49:13|34451.23
19:49:14|34451.23
19:49:15|34451.23
19:49:16|34451.23
19:49:17|34451.23
19:49:18|34451.23
19:49:19|34451.23
19:49:20|34451.23
19:49:21|34451.23
19:49:22|34451.23
19:49:23|34451.23
19:49:24|34451.23
19:49:25|34451.23
19:49:26|34451.23
19:49:27|34451.23
19:49:28|34451.23
19:49:29|34451.23
19:49:30|34451.23
19:49:31|34451.23
19:49:32|34451.23
19:49:33|34451.23
19:49:34|34451.23
19:49:36|34411.94
19:49:37|34411.94
19:49:37|34411.94
19:49:39|34411.94
19:49:39|34411.94
19:49:40|34411.94
19:49:42|34411.94
19:49:42|34411.94
19:49:43|34411.94
19:49:44|34411.94
19:49:45|34411.94
19:49:47|34411.94
19:49:47|34411.94
19:49:48|34411.9
19:49:49|34409.68
19:49:50|34409.68
19:49:51|34409.68
19:49:53|34409.68
19:49:55|34402.39
19:49:56|34402.39
19:49:56|34402.39
19:49:57|34402.39
19:49:59|34402.39
19:50:00|34402.39
19:50:01|34402.39
19:50:02|34402.39
19:50:03|34402.39
19:50:04|34407.47
19:50:05|34407.47
19:50:06|34407.47
19:50:07|34407.47
19:50:08|34407.47
19:50:09|34407.47
19:50:11|34407.47
19:50:12|34404.75
19:50:12|34404.75
19:50:13|34404.75
19:50:14|34404.75
19:50:15|34404.75
19:50:16|34404.75
19:50:17|34404.75
19:50:19|34404.75
19:50:19|34404.75
19:50:20|34404.75
19:50:22|34404.75
19:50:22|34404.75
19:50:23|34404.75
19:50:25|34404.75
19:50:25|34404.75
19:50:26|34404.75
19:50:27|34404.75
19:50:29|34404.75
19:50:30|34404.75
19:50:30|34404.75
19:50:32|34404.75
19:50:33|34404.75
19:50:33|34404.75
19:50:34|34404.75
19:50:36|34404.37
19:50:37|34404.37
19:50:38|34404.37
19:50:38|34404.37
19:50:40|34404.37
19:50:41|34404.37
19:50:41|34404.43
19:50:43|34404.43
19:50:43|34411.53
19:50:44|34411.53
19:50:46|34411.53
19:50:47|34404.37
19:50:48|34404.37
19:50:48|34404.37
19:50:50|34404.37
19:50:50|34404.37
19:50:51|34405.72
19:50:53|34405.72
19:50:54|34404.37
19:50:54|34399.67
19:50:56|34399.67
19:50:57|34399.67
19:50:58|34386.86
19:50:59|34386.86
19:51:00|34386.86
19:51:00|34380.68
19:51:02|34384.31
19:51:03|34345.19
19:51:04|34345.19
19:51:05|34345.19
19:51:06|34345.19
19:51:07|34345.19
19:51:08|34371.58
19:51:09|34371.58
19:51:10|34371.58
19:51:11|34371.58
19:51:12|34371.58
19:51:13|34371.58
19:51:14|34371.58
19:51:15|34371.58
19:51:16|34371.58
19:51:17|34371.58
19:51:18|34363.85
19:51:19|34363.85
19:51:20|34363.85
19:51:21|34363.85
19:51:23|34363.85
19:51:23|34363.85
19:51:25|34363.85
19:51:25|34363.46
19:51:26|34363.38
19:51:28|34363.38
19:51:29|34363.38
19:51:30|34363.38
19:51:30|34363.38
19:51:32|34359.02
19:51:33|34373.63
19:51:33|34368.39
19:51:34|34368.39
19:51:36|34368.39
19:51:36|34368.39
19:51:38|34368.39
19:51:39|34368.39
19:51:39|34368.39
19:51:41|34368.39
19:51:42|34368.39
19:51:43|34368.39
19:51:44|34368.39
19:51:44|34368.39
19:51:46|34368.39
19:51:47|34368.39
19:51:48|34368.39
19:51:49|34368.39
19:51:50|34368.39
19:51:51|34368.39
19:51:52|34368.39
19:51:53|34368.39
19:51:54|34368.39
19:51:55|34368.39
19:51:57|34368.39
19:51:58|34368.39
19:51:58|34375.02
19:52:00|34375.02
19:52:01|34365.43
19:52:02|34365.43
19:52:03|34365.43
19:52:04|34365.43
19:52:05|34365.43
19:52:06|34365.43
19:52:07|34365.43
19:52:09|34365.43
19:52:10|34365.43
19:52:10|34374.22
19:52:11|34374.22
19:52:13|34374.22
19:52:13|34374.22
19:52:15|34374.22
19:52:15|34374.22
19:52:17|34374.22
19:52:18|34374.22
19:52:18|34374.22
19:52:19|34364.42
19:52:20|34364.42
19:52:21|34364.42
19:52:22|34364.42
19:52:23|34369.28
19:52:24|34369.28
19:52:25|34364.
19:52:27|34362.11
19:52:27|34362.11
19:52:28|34362.11
19:52:29|34362.11
19:52:30|34362.11
19:52:31|34369.85
19:52:32|34369.85
19:52:33|34362.98
19:52:35|34362.98
19:52:35|34362.98
19:52:37|34362.98
19:52:37|34369.85
19:52:38|34369.85
19:52:39|34376.43
19:52:40|34376.43
19:52:41|34376.43
19:52:42|34376.03
19:52:44|34376.03
19:52:45|34375.72
19:52:46|34375.72
19:52:47|34375.72
19:52:48|34375.72
19:52:49|34375.72
19:52:50|34375.72
19:52:51|34375.72
19:52:52|34375.72
19:52:53|34375.72
19:52:53|34375.72
19:52:55|34375.72
19:52:56|34375.72
19:52:57|34375.72
19:52:58|34375.72
19:52:59|34391.85
19:53:00|34391.85
19:53:02|34391.85
19:53:03|34391.85
19:53:03|34391.81
19:53:05|34391.81
19:53:06|34391.81
19:53:06|34391.81
19:53:07|34390.48
19:53:09|34390.48
19:53:10|34387.98
19:53:10|34387.98
19:53:11|34387.98
19:53:12|34387.98
19:53:13|34387.98
19:53:14|34390.03
19:53:15|34380.23
19:53:16|34380.23
19:53:18|34380.23
19:53:18|34380.23
19:53:19|34380.23
19:53:20|34380.23
19:53:21|34380.23
19:53:22|34380.23
19:53:24|34385.38
19:53:24|34385.38
19:53:26|34391.99
19:53:27|34391.99
19:53:27|34391.98
19:53:28|34392.
19:53:29|34392.
19:53:30|34392.
19:53:31|34392.
19:53:33|34392.
19:53:33|34392.
19:53:34|34392.77
19:53:36|34392.77
19:53:36|34392.77
19:53:37|34392.77
19:53:38|34392.77
19:53:40|34393.14
19:53:40|34393.14
19:53:41|34393.14
19:53:42|34404.54
19:53:43|34404.54
19:53:44|34398.5
19:53:45|34405.72
19:53:46|34405.72
19:53:47|34405.72
19:53:48|34405.72
19:53:50|34405.72
19:53:50|34405.72
19:53:51|34405.72
19:53:52|34405.72
19:53:53|34405.72
19:53:54|34405.72
19:53:56|34405.72
19:53:57|34405.72
19:53:59|34405.72
19:54:00|34405.72
19:54:01|34402.71
19:54:02|34409.98
19:54:04|34409.98
19:54:05|34409.98
19:54:06|34410.28
19:54:07|34410.28
19:54:08|34403.19
19:54:08|34403.19
19:54:10|34403.19
19:54:10|34403.19
19:54:11|34403.19
19:54:12|34403.19
19:54:14|34403.19
19:54:14|34403.19
19:54:16|34411.47
19:54:16|34411.47
19:54:17|34411.47
19:54:19|34411.47
19:54:19|34411.47
19:54:20|34411.47
19:54:21|34411.47
19:54:23|34405.77
19:54:24|34405.77
19:54:25|34405.77
19:54:26|34406.5
19:54:27|34406.5
19:54:28|34406.5
19:54:29|34406.5
19:54:30|34406.5
19:54:31|34406.5
19:54:32|34408.84
19:54:33|34408.84
19:54:34|34408.84
19:54:35|34400.86
19:54:36|34391.48
19:54:37|34391.48
19:54:38|34391.48
19:54:39|34388.94
19:54:40|34386.45
19:54:42|34383.95
19:54:42|34381.45
19:54:44|34378.92
19:54:45|34376.42
19:54:45|34363.56
19:54:47|34363.56
19:54:48|34363.56
19:54:49|34363.56
19:54:50|34363.56
19:54:51|34363.56
19:54:52|34363.56
19:54:52|34378.28
19:54:54|34378.28
19:54:54|34378.28
19:54:55|34378.28
19:54:57|34378.28
19:54:59|34378.28
19:54:59|34378.28
19:55:01|34378.28
19:55:01|34378.28
19:55:02|34378.28
19:55:03|34378.28
19:55:05|34378.28
19:55:06|34378.28
19:55:07|34378.28
19:55:08|34378.28
19:55:08|34378.28
19:55:10|34378.28
19:55:11|34378.28
19:55:13|34396.25
19:55:13|34396.25
19:55:15|34397.89
19:55:16|34397.89
19:55:17|34397.89
19:55:17|34397.89
19:55:18|34394.38
19:55:19|34394.38
19:55:20|34394.38
19:55:22|34401.22
19:55:23|34401.22
19:55:23|34401.22
19:55:24|34401.22
19:55:25|34401.22
19:55:27|34401.22
19:55:28|34401.22
19:55:28|34401.22
19:55:29|34401.22
19:55:30|34401.22
19:55:32|34401.22
19:55:32|34401.22
19:55:33|34401.22
19:55:34|34401.22
19:55:36|34401.22
19:55:36|34396.88
19:55:37|34401.22
19:55:38|34401.22
19:55:39|34396.84
19:55:40|34396.84
19:55:41|34401.22
19:55:42|34401.22
19:55:44|34401.22
19:55:44|34401.22
19:55:45|34401.22
19:55:46|34401.22
19:55:47|34401.22
19:55:48|34401.22
19:55:49|34401.22
19:55:50|34401.22
19:55:52|34401.22
19:55:53|34401.22
19:55:53|34401.22
19:55:55|34401.22
19:55:56|34401.22
19:55:56|34394.41
19:55:58|34387.54
19:55:58|34387.54
19:55:59|34378.22
19:56:01|34378.22
19:56:02|34378.22
19:56:02|34382.52
19:56:03|34379.95
19:56:05|34377.45
19:56:06|34377.45
19:56:07|34377.45
19:56:07|34377.45
19:56:08|34377.45
19:56:10|34374.96
19:56:11|34374.96
19:56:12|34374.96
19:56:13|34377.83
19:56:14|34374.97
19:56:15|34374.97
19:56:15|34374.96
19:56:17|34374.96
19:56:18|34374.96
19:56:18|34374.96
19:56:20|34374.96
19:56:21|34374.96
19:56:21|34374.96
19:56:23|34374.96
19:56:24|34374.96
19:56:25|34374.96
19:56:26|34374.96
19:56:26|34374.96
19:56:28|34365.39
19:56:29|34365.39
19:56:30|34365.39
19:56:31|34365.39
19:56:32|34365.39
19:56:33|34362.8
19:56:35|34362.79
19:56:35|34362.79
19:56:36|34362.79
19:56:37|34372.33
19:56:38|34372.33
19:56:39|34372.33
19:56:41|34372.33
19:56:41|34372.33
19:56:42|34372.33
19:56:44|34372.33
19:56:44|34372.33
19:56:46|34372.33
19:56:46|34372.33
19:56:47|34372.33
19:56:49|34372.33
19:56:49|34372.33
19:56:51|34383.41
19:56:51|34383.41
19:56:53|34383.41
19:56:53|34383.41
19:56:54|34383.41
19:56:55|34383.41
19:56:56|34383.41
19:56:57|34383.34
19:56:59|34383.34
19:57:01|34383.34
19:57:02|34383.34
19:57:03|34383.34
19:57:03|34383.34
19:57:04|34379.99
19:57:06|34379.99
19:57:07|34379.99
19:57:07|34382.56
19:57:08|34382.56
19:57:09|34380.53
19:57:10|34380.53
19:57:11|34380.53
19:57:13|34380.53
19:57:14|34389.45
19:57:15|34389.45
19:57:16|34389.45
19:57:17|34389.45
19:57:18|34379.84
19:57:19|34369.97
19:57:20|34369.97
19:57:21|34384.16
19:57:22|34384.16
19:57:23|34384.16
19:57:24|34376.62
19:57:25|34384.07
19:57:26|34388.49
19:57:27|34388.49
19:57:28|34388.49
19:57:29|34388.49
19:57:30|34379.65
19:57:31|34379.65
19:57:32|34379.65
19:57:33|34379.65
19:57:34|34379.65
19:57:35|34379.65
19:57:36|34379.65
19:57:37|34379.65
19:57:38|34379.65
19:57:39|34388.47
19:57:40|34375.1
19:57:41|34375.1
19:57:43|34375.1
19:57:44|34375.1
19:57:44|34375.1
19:57:45|34379.61
19:57:47|34391.4
19:57:47|34391.4
19:57:48|34391.4
19:57:49|34391.4
19:57:50|34391.4
19:57:51|34395.35
19:57:52|34395.35
19:57:53|34395.35
19:57:54|34395.35
19:57:55|34388.29
19:57:56|34388.35
19:57:57|34388.35
19:57:58|34388.35
19:58:00|34383.41
19:58:02|34383.41
19:58:03|34383.41
19:58:04|34383.78
19:58:05|34383.78
19:58:05|34383.78
19:58:06|34383.78
19:58:08|34383.78
19:58:08|34383.78
19:58:09|34383.78
19:58:10|34383.78
19:58:12|34388.94
19:58:13|34388.94
19:58:14|34389.12
19:58:15|34389.12
19:58:15|34393.3
19:58:17|34393.31
19:58:17|34393.31
19:58:18|34393.31
19:58:19|34393.31
19:58:20|34393.31
19:58:21|34393.31
19:58:22|34393.31
19:58:23|34393.31
19:58:25|34393.31
19:58:26|34393.31
19:58:27|34393.31
19:58:27|34399.74
19:58:28|34399.74
19:58:30|34399.74
19:58:30|34399.74
19:58:32|34399.74
19:58:32|34399.74
19:58:33|34399.74
19:58:35|34399.74
19:58:35|34399.74
19:58:36|34399.74
19:58:37|34399.74
19:58:38|34399.74
19:58:39|34399.74
19:58:40|34399.74
19:58:42|34399.74
19:58:43|34381.45
19:58:44|34381.45
19:58:45|34381.45
19:58:46|34381.45
19:58:47|34381.45
19:58:48|34381.45
19:58:49|34393.58
19:58:50|34393.58
19:58:51|34393.58
19:58:53|34393.58
19:58:54|34389.58
19:58:55|34386.27
19:58:55|34386.27
19:58:56|34381.43
19:58:57|34381.43
19:58:58|34381.43
19:58:59|34379.4
19:59:01|34379.4
19:59:01|34379.4
19:59:04|34379.4
19:59:04|34379.4
19:59:06|34379.4
19:59:07|34379.4
19:59:07|34379.4
19:59:09|34379.4
19:59:09|34379.4
19:59:11|34379.4
19:59:12|34379.4
19:59:13|34379.4
19:59:13|34379.4
19:59:15|34379.4
19:59:16|34379.4
19:59:17|34379.4
19:59:18|34379.4
19:59:19|34379.4
19:59:20|34379.41
19:59:21|34379.41
19:59:22|34379.41
19:59:23|34379.41
19:59:24|34379.41
19:59:25|34379.41
19:59:26|34379.41
19:59:27|34379.41
19:59:28|34379.41
19:59:29|34379.41
19:59:30|34379.41
19:59:31|34382.47
19:59:32|34382.47
19:59:33|34382.47
19:59:34|34373.17
19:59:35|34373.17
19:59:36|34373.17
19:59:37|34374.25
19:59:38|34374.25
19:59:39|34364.28
19:59:40|34364.27
19:59:41|34364.27
19:59:42|34364.27
19:59:43|34364.27
19:59:44|34364.27
19:59:45|34372.36
19:59:46|34372.36
19:59:47|34372.36
19:59:48|34372.36
19:59:49|34371.12
19:59:50|34371.12
19:59:51|34371.12
19:59:52|34372.12
19:59:53|34372.12
19:59:54|34372.12
19:59:55|34372.12
19:59:56|34372.12
19:59:57|34372.12
19:59:58|34372.12
19:59:59|34372.12
20:00:00|34371.12
20:00:01|34371.12
20:00:03|34371.12
20:00:04|34371.12
20:00:05|34371.12
20:00:06|34371.12
20:00:07|34371.12
20:00:08|34371.13
20:00:09|34371.13
20:00:09|34372.93
20:00:10|34372.94
20:00:12|34372.12
20:00:13|34372.12
20:00:13|34374.87
20:00:14|34374.87
20:00:15|34371.12
20:00:17|34371.12
20:00:17|34371.12
20:00:19|34371.12
20:00:20|34371.12
20:00:21|34374.02
20:00:22|34374.02
20:00:23|34374.02
20:00:23|34374.02
20:00:25|34371.12
20:00:26|34371.12
20:00:26|34371.12
20:00:27|34371.12
20:00:29|34371.12
20:00:30|34371.12
20:00:31|34371.15
20:00:31|34371.15
20:00:33|34371.15
20:00:34|34371.15
20:00:35|34374.32
20:00:35|34374.32
20:00:37|34374.32
20:00:37|34374.32
20:00:39|34374.32
20:00:40|34374.32
20:00:41|34374.32
20:00:42|34371.13
20:00:43|34371.13
20:00:44|34371.13
20:00:45|34372.94
20:00:46|34372.94
20:00:46|34372.94
20:00:48|34372.45
20:00:49|34372.33
20:00:49|34372.29
20:00:51|34372.22
20:00:52|34372.22
20:00:52|34372.07
20:00:54|34371.94
20:00:55|34371.88
20:00:55|34371.13
20:00:56|34367.12
20:00:57|34371.09
20:00:59|34364.82
20:00:59|34364.82
20:01:01|34364.82
20:01:02|34364.82
20:01:04|34364.82
20:01:05|34364.82
20:01:05|34364.82
20:01:07|34369.44
20:01:07|34369.44
20:01:09|34369.44
20:01:09|34369.44
20:01:10|34369.44
20:01:12|34369.44
20:01:13|34369.44
20:01:14|34367.86
20:01:15|34367.86
20:01:15|34367.86
20:01:16|34367.86
20:01:17|34362.11
20:01:18|34362.11
20:01:19|34360.48
20:01:21|34360.39
20:01:22|34360.39
20:01:22|34360.05
20:01:23|34360.04
20:01:24|34355.12
20:01:25|34355.22
20:01:26|34359.56
20:01:27|34359.56
20:01:28|34359.35
20:01:30|34359.35
20:01:30|34359.35
20:01:31|34359.35
20:01:33|34359.35
20:01:34|34368.74
20:01:35|34368.73
20:01:35|34368.73
20:01:36|34368.65
20:01:37|34369.74
20:01:39|34368.57
20:01:39|34368.57
20:01:40|34368.56
20:01:41|34368.37
20:01:42|34368.37
20:01:43|34368.37
20:01:44|34368.37
20:01:46|34368.37
20:01:46|34368.37
20:01:47|34370.68
20:01:49|34370.68
20:01:49|34369.32
20:01:50|34369.32
20:01:51|34370.48
20:01:53|34370.48
20:01:54|34370.3
20:01:55|34370.3
20:01:56|34370.3
20:01:56|34370.3
20:01:57|34370.3
20:01:59|34370.3
20:01:59|34370.3
20:02:00|34370.3
20:02:01|34370.3
20:02:03|34370.3
20:02:03|34370.3
20:02:05|34370.3
20:02:05|34370.3
20:02:07|34368.32
20:02:08|34368.32
20:02:09|34368.32
20:02:10|34368.32
20:02:12|34368.32
20:02:12|34368.32
20:02:13|34368.32
20:02:14|34368.32
20:02:16|34368.32
20:02:16|34368.32
20:02:17|34368.32
20:02:19|34368.32
20:02:19|34368.32
20:02:21|34368.32
20:02:22|34349.43
20:02:23|34362.55
20:02:24|34367.35
20:02:24|34367.35
20:02:25|34367.35
20:02:27|34374.03
20:02:27|34374.03
20:02:29|34374.03
20:02:30|34374.03
20:02:30|34374.03
20:02:32|34370.26
20:02:33|34370.26
20:02:33|34370.26
20:02:36|34370.26
20:02:37|34370.26
20:02:37|34370.26
20:02:38|34373.29
20:02:39|34373.29
20:02:40|34373.29
20:02:41|34373.29
20:02:43|34373.29
20:02:44|34373.29
20:02:44|34373.29
20:02:46|34361.94
20:02:46|34361.94
20:02:47|34361.94
20:02:48|34361.94
20:02:49|34361.94
20:02:50|34360.29
20:02:51|34360.29
20:02:53|34360.29
20:02:53|34360.29
20:02:54|34360.29
20:02:56|34360.29
20:02:56|34360.29
20:02:57|34360.29
20:02:58|34360.29
20:02:59|34360.29
20:03:00|34360.29
20:03:01|34360.29
20:03:02|34360.29
20:03:03|34360.29
20:03:05|34366.27
20:03:07|34366.27
20:03:08|34366.27
20:03:09|34366.27
20:03:09|34366.27
20:03:11|34366.27
20:03:12|34366.27
20:03:13|34366.27
20:03:14|34366.27
20:03:15|34366.27
20:03:16|34366.27
20:03:17|34366.27
20:03:18|34366.27
20:03:19|34366.27
20:03:20|34366.27
20:03:21|34366.27
20:03:22|34366.27
20:03:23|34373.12
20:03:24|34370.85
20:03:25|34370.85
20:03:26|34370.85
20:03:27|34370.85
20:03:28|34370.85
20:03:29|34370.85
20:03:30|34370.85
20:03:31|34370.85
20:03:32|34370.85
20:03:33|34370.85
20:03:34|34370.84
20:03:35|34370.84
20:03:36|34370.84
20:03:37|34370.84
20:03:38|34370.84
20:03:39|34370.84
20:03:40|34370.84
20:03:41|34370.84
20:03:42|34370.84
20:03:43|34370.84
20:03:44|34370.84
20:03:45|34370.84
20:03:46|34370.84
20:03:47|34370.84
20:03:48|34370.84
20:03:49|34377.64
20:03:50|34377.64
20:03:51|34377.64
20:03:52|34377.64
20:03:53|34377.64
20:03:54|34377.64
20:03:55|34377.64
20:03:56|34377.64
20:03:57|34377.64
20:03:58|34377.81
20:03:59|34377.81
20:04:01|34389.02
20:04:01|34389.02
20:04:02|34389.02
20:04:03|34389.09
20:04:04|34389.09
20:04:05|34389.09
20:04:07|34389.09
20:04:07|34389.09
20:04:09|34389.09
20:04:10|34389.09
20:04:11|34391.55
20:04:12|34391.55
20:04:13|34391.55
20:04:14|34400.48
20:04:15|34400.48
20:04:16|34400.48
20:04:17|34400.48
20:04:18|34400.48
20:04:19|34400.48
20:04:20|34400.48
20:04:21|34396.41
20:04:21|34400.91
20:04:22|34400.9
20:04:24|34400.9
20:04:25|34400.9
20:04:26|34400.9
20:04:27|34400.9
20:04:28|34400.9
20:04:29|34400.9
20:04:30|34400.9
20:04:31|34400.9
20:04:32|34400.9
20:04:33|34400.9
20:04:34|34400.9
20:04:35|34399.15
20:04:36|34399.15
20:04:37|34390.76
20:04:38|34390.76
20:04:39|34390.76
20:04:40|34390.76
20:04:41|34390.76
20:04:42|34390.76
20:04:43|34390.76
20:04:44|34390.76
20:04:45|34390.76
20:04:46|34390.76
20:04:47|34378.75
20:04:48|34378.75
20:04:49|34378.75
20:04:50|34378.75
20:04:51|34378.75
20:04:52|34377.54
20:04:53|34377.54
20:04:54|34377.54
20:04:55|34385.47
20:04:56|34385.47
20:04:57|34385.47
20:04:58|34385.47
20:04:59|34385.47
20:05:00|34373.92
20:05:01|34373.92
20:05:02|34373.92
20:05:03|34373.74
20:05:04|34373.74
20:05:05|34373.74
20:05:06|34373.74
20:05:08|34373.74
20:05:08|34376.46
20:05:10|34376.46
20:05:10|34376.46
20:05:12|34376.46
20:05:13|34376.46
20:05:14|34376.46
20:05:15|34376.46
20:05:16|34376.46
20:05:17|34376.46
20:05:18|34376.46
20:05:19|34376.46
20:05:20|34371.23
20:05:21|34371.23
20:05:22|34371.23
20:05:23|34371.23
20:05:24|34371.23
20:05:25|34371.23
20:05:26|34371.23
20:05:27|34371.23
20:05:28|34371.23
20:05:29|34371.23
20:05:31|34371.23
20:05:31|34371.23
20:05:33|34371.23
20:05:34|34384.67
20:05:34|34384.67
20:05:35|34384.67
20:05:36|34382.48
20:05:37|34382.48
20:05:38|34382.48
20:05:40|34382.48
20:05:40|34376.02
20:05:41|34376.02
20:05:42|34376.02
20:05:43|34376.02
20:05:44|34376.02
20:05:45|34375.67
20:05:46|34382.48
20:05:47|34382.48
20:05:48|34382.48
20:05:49|34382.53
20:05:50|34382.53
20:05:51|34382.53
20:05:53|34382.53
20:05:53|34382.53
20:05:54|34382.53
20:05:55|34382.53
20:05:56|34371.23
20:05:58|34379.53
20:05:58|34379.53
20:05:59|34379.53
20:06:00|34374.4
20:06:01|34374.4
20:06:02|34372.97
20:06:03|34372.97
20:06:04|34357.21
20:06:05|34371.13
20:06:06|34357.42
20:06:07|34353.68
20:06:09|34361.9
20:06:10|34361.9
20:06:10|34361.9
20:06:11|34361.9
20:06:12|34361.9
20:06:14|34361.9
20:06:14|34363.08
20:06:16|34363.08
20:06:17|34359.39
20:06:18|34359.39
20:06:18|34359.39
20:06:19|34359.39
20:06:21|34359.39
20:06:21|34362.59
20:06:22|34359.28
20:06:23|34359.28
20:06:24|34359.28
20:06:25|34362.26
20:06:27|34362.26
20:06:27|34362.26
20:06:28|34362.26
20:06:29|34362.26
20:06:30|34362.26
20:06:32|34362.26
20:06:33|34362.26
20:06:33|34362.26
20:06:34|34359.53
20:06:35|34359.53
20:06:37|34357.04
20:06:37|34362.32
20:06:38|34362.32
20:06:39|34362.32
20:06:41|34362.32
20:06:42|34354.24
20:06:43|34354.24
20:06:44|34354.24
20:06:44|34354.24
20:06:45|34354.24
20:06:46|34354.24
20:06:47|34354.24
20:06:48|34354.24
20:06:49|34354.24
20:06:50|34354.24
20:06:52|34354.24
20:06:52|34347.54
20:06:53|34349.88
20:06:54|34349.88
20:06:55|34349.88
20:06:56|34349.88
20:06:58|34348.94
20:06:59|34348.94
20:07:00|34348.94
20:07:01|34348.94
20:07:02|34348.94
20:07:03|34348.94
20:07:04|34348.94
20:07:05|34348.94
20:07:06|34348.94
20:07:06|34348.94
20:07:08|34348.94
20:07:09|34348.93
20:07:11|34348.93
20:07:12|34348.93
20:07:13|34348.93
20:07:14|34348.93
20:07:15|34348.93
20:07:16|34348.93
20:07:17|34348.93
20:07:18|34345.54
20:07:19|34345.54
20:07:20|34345.54
20:07:21|34345.04
20:07:22|34345.04
20:07:23|34345.04
20:07:24|34345.04
20:07:24|34345.04
20:07:26|34345.04
20:07:27|34345.04
20:07:28|34345.04
20:07:29|34345.04
20:07:30|34345.04
20:07:31|34345.04
20:07:32|34341.59
20:07:33|34341.59
20:07:33|34341.59
20:07:34|34341.59
20:07:36|34341.59
20:07:37|34341.59
20:07:37|34341.59
20:07:38|34341.59
20:07:40|34341.59
20:07:41|34341.59
20:07:41|34328.46
20:07:43|34328.46
20:07:43|34328.45
20:07:45|34328.45
20:07:46|34328.45
20:07:47|34328.45
20:07:48|34328.45
20:07:49|34328.45
20:07:50|34328.45
20:07:51|34328.45
20:07:52|34341.48
20:07:52|34341.48
20:07:53|34341.48
20:07:55|34341.48
20:07:56|34341.48
20:07:57|34341.48
20:07:58|34341.48
20:07:59|34341.48
20:08:00|34341.48
20:08:01|34341.48
20:08:02|34341.48
20:08:03|34341.48
20:08:03|34341.48
20:08:04|34341.48
20:08:06|34341.48
20:08:06|34341.48
20:08:08|34337.79
20:08:09|34337.79
20:08:11|34337.79
20:08:12|34337.5
20:08:13|34337.5
20:08:14|34337.5
20:08:15|34337.5
20:08:15|34337.5
20:08:17|34337.5
20:08:18|34337.5
20:08:18|34337.5
20:08:20|34337.5
20:08:21|34337.5
20:08:22|34337.5
20:08:23|34337.5
20:08:24|34337.5
20:08:25|34337.5
20:08:26|34337.5
20:08:27|34337.5
20:08:28|34337.5
20:08:29|34337.5
20:08:30|34337.5
20:08:31|34337.5
20:08:32|34337.5
20:08:33|34337.5
20:08:34|34332.33
20:08:35|34332.33
20:08:36|34332.33
20:08:37|34340.17
20:08:38|34340.17
20:08:39|34340.17
20:08:40|34340.17
20:08:41|34340.17
20:08:42|34332.65
20:08:43|34332.65
20:08:44|34338.14
20:08:45|34338.14
20:08:46|34338.14
20:08:47|34338.14
20:08:48|34331.16
20:08:49|34331.16
20:08:50|34331.16
20:08:51|34331.16
20:08:52|34337.59
20:08:53|34337.59
20:08:54|34337.59
20:08:55|34337.59
20:08:56|34337.59
20:08:57|34337.59
20:08:58|34337.59
20:08:59|34337.59
20:09:00|34337.59
20:09:01|34337.59
20:09:02|34337.59
20:09:03|34337.59
20:09:04|34337.59
20:09:06|34337.59
20:09:06|34337.59
20:09:07|34331.41
20:09:08|34337.29
20:09:09|34337.29
20:09:11|34331.58
20:09:12|34339.24
20:09:13|34339.24
20:09:14|34338.31
20:09:15|34338.31
20:09:16|34332.19
20:09:17|34332.19
20:09:18|34332.19
20:09:18|34332.19
20:09:20|34332.19
20:09:21|34332.19
20:09:22|34332.19
20:09:23|34332.19
20:09:24|34332.19
20:09:25|34332.19
20:09:26|34332.19
20:09:27|34332.19
20:09:28|34332.19
20:09:29|34332.19
20:09:30|34332.19
20:09:31|34332.19
20:09:32|34332.19
20:09:33|34332.19
20:09:34|34332.19
20:09:35|34332.19
20:09:36|34332.19
20:09:37|34332.19
20:09:38|34332.19
20:09:39|34334.66
20:09:40|34334.66
20:09:41|34334.66
20:09:42|34338.91
20:09:43|34338.91
20:09:44|34338.91
20:09:45|34331.58
20:09:46|34331.58
20:09:48|34331.58
20:09:48|34331.58
20:09:49|34331.77
20:09:51|34331.77
20:09:51|34331.77
20:09:52|34331.77
20:09:54|34331.77
20:09:54|34331.77
20:09:56|34331.77
20:09:56|34331.77
20:09:57|34331.77
20:09:58|34331.77
20:09:59|34331.77
20:10:00|34331.77
20:10:01|34331.77
20:10:02|34331.77
20:10:03|34331.56
20:10:04|34337.2
20:10:05|34337.2
20:10:06|34326.45
20:10:07|34326.45
20:10:08|34326.45
20:10:09|34326.45
20:10:10|34326.45
20:10:12|34326.45
20:10:14|34326.45
20:10:14|34328.07
20:10:15|34328.07
20:10:16|34328.07
20:10:17|34328.07
20:10:18|34328.07
20:10:20|34327.86
20:10:21|34327.86
20:10:21|34327.86
20:10:23|34327.86
20:10:24|34334.71
20:10:25|34334.72
20:10:26|34334.73
20:10:26|34334.73
20:10:28|34334.73
20:10:28|34334.73
20:10:29|34334.73
20:10:31|34334.73
20:10:31|34334.73
20:10:32|34334.73
20:10:33|34334.73
20:10:35|34334.73
20:10:36|34334.73
20:10:36|34334.73
20:10:37|34344.93
20:10:39|34344.93
20:10:40|34344.93
20:10:41|34340.72
20:10:42|34347.56
20:10:43|34349.87
20:10:43|34349.87
20:10:44|34349.87
20:10:45|34349.87
20:10:46|34349.87
20:10:47|34353.88
20:10:48|34353.88
20:10:50|34353.88
20:10:50|34353.88
20:10:51|34352.18
20:10:52|34352.18
20:10:53|34352.18
20:10:54|34352.18
20:10:55|34352.18
20:10:57|34348.7
20:10:58|34348.7
20:10:58|34348.7
20:10:59|34348.7
20:11:01|34345.59
20:11:01|34345.59
20:11:03|34345.59
20:11:03|34345.59
20:11:05|34345.59
20:11:06|34345.59
20:11:06|34338.44
20:11:08|34338.44
20:11:09|34337.96
20:11:10|34337.96
20:11:10|34337.96
20:11:11|34337.96
20:11:14|34337.96
20:11:14|34337.96
20:11:16|34337.96
20:11:16|34337.96
20:11:18|34334.71
20:11:18|34334.71
20:11:20|34334.71
20:11:20|34334.71
20:11:22|34334.71
20:11:22|34334.71
20:11:23|34334.71
20:11:25|34334.71
20:11:26|34334.71
20:11:27|34332.4
20:11:28|34332.4
20:11:30|34332.4
20:11:30|34332.4
20:11:32|34332.4
20:11:33|34332.4
20:11:34|34332.4
20:11:34|34332.4
20:11:35|34332.4
20:11:37|34332.4
20:11:37|34332.4
20:11:38|34332.4
20:11:40|34322.16
20:11:40|34322.16
20:11:41|34322.16
20:11:43|34322.16
20:11:43|34322.16
20:11:44|34322.16
20:11:46|34322.16
20:11:46|34320.05
20:11:47|34320.05
20:11:48|34320.05
20:11:49|34320.05
20:11:50|34320.02
20:11:51|34320.02
20:11:52|34320.02
20:11:53|34320.02
20:11:54|34320.02
20:11:56|34320.02
20:11:56|34320.02
20:11:57|34320.02
20:11:59|34320.02
20:12:00|34320.02
20:12:00|34320.02
20:12:02|34320.02
20:12:03|34320.02
20:12:03|34320.02
20:12:04|34320.02
20:12:05|34320.02
20:12:06|34320.02
20:12:07|34320.02
20:12:08|34320.02
20:12:09|34320.02
20:12:11|34320.02
20:12:11|34320.02
20:12:12|34320.02
20:12:14|34320.02
20:12:15|34319.45
20:12:16|34319.45
20:12:17|34319.45
20:12:19|34319.45
20:12:19|34319.45
20:12:20|34319.45
20:12:21|34319.44
20:12:22|34319.44
20:12:23|34319.44
20:12:25|34319.44
20:12:26|34319.44
20:12:27|34319.44
20:12:28|34312.56
20:12:30|34306.67
20:12:30|34295.76
20:12:32|34295.76
20:12:32|34295.76
20:12:33|34295.76
20:12:35|34295.76
20:12:36|34295.76
20:12:37|34295.76
20:12:38|34295.76
20:12:39|34295.76
20:12:40|34295.76
20:12:41|34295.76
20:12:42|34295.76
20:12:43|34295.76
20:12:44|34296.68
20:12:45|34296.68
20:12:46|34296.68
20:12:47|34307.19
20:12:48|34307.63
20:12:49|34307.63
20:12:50|34307.63
20:12:51|34307.63
20:12:52|34305.78
20:12:53|34305.78
20:12:54|34305.78
20:12:55|34305.78
20:12:56|34305.77
20:12:57|34305.77
20:12:58|34305.77
20:12:59|34305.77
20:13:00|34305.77
20:13:01|34305.77
20:13:02|34310.03
20:13:03|34310.03
20:13:04|34310.03
20:13:05|34310.03
20:13:06|34310.03
20:13:07|34310.03
20:13:08|34312.63
20:13:09|34312.63
20:13:10|34312.63
20:13:11|34312.63
20:13:12|34312.63
20:13:13|34311.71
20:13:15|34311.71
20:13:16|34311.71
20:13:18|34317.76
20:13:19|34317.76
20:13:20|34317.76
20:13:20|34317.76
20:13:22|34317.76
20:13:23|34317.76
20:13:24|34317.76
20:13:25|34317.76
20:13:26|34317.76
20:13:28|34317.76
20:13:29|34317.76
20:13:30|34317.76
20:13:31|34314.15
20:13:32|34314.15
20:13:33|34314.15
20:13:34|34314.15
20:13:35|34314.15
20:13:36|34310.7
20:13:37|34310.7
20:13:38|34310.7
20:13:39|34310.69
20:13:41|34310.69
20:13:41|34310.69
20:13:43|34310.69
20:13:44|34310.7
20:13:44|34310.7
20:13:46|34307.84
20:13:47|34307.84
20:13:48|34307.84
20:13:49|34307.84
20:13:50|34307.84
20:13:51|34307.84
20:13:51|34307.84
20:13:52|34307.84
20:13:53|34307.84
20:13:54|34307.84
20:13:55|34307.84
20:13:57|34307.84
20:13:57|34310.19
20:13:58|34310.19
20:14:00|34310.19
20:14:00|34306.34
20:14:02|34306.34
20:14:02|34306.34
20:14:03|34306.34
20:14:04|34306.34
20:14:05|34313.2
20:14:06|34313.2
20:14:07|34313.2
20:14:08|34313.2
20:14:09|34313.2
20:14:11|34313.2
20:14:12|34313.2
20:14:12|34313.2
20:14:13|34313.2
20:14:14|34314.26
20:14:16|34314.26
20:14:17|34314.26
20:14:18|34314.26
20:14:19|34314.26
20:14:20|34314.26
20:14:21|34314.26
20:14:22|34314.26
20:14:23|34310.75
20:14:24|34310.75
20:14:25|34310.75
20:14:26|34310.75
20:14:27|34310.75
20:14:28|34310.75
20:14:29|34310.75
20:14:30|34310.75
20:14:31|34310.75
20:14:32|34310.75
20:14:33|34310.78
20:14:34|34310.78
20:14:35|34310.78
20:14:36|34310.78
20:14:38|34310.78
20:14:38|34310.78
20:14:39|34310.78
20:14:40|34310.78
20:14:41|34310.78
20:14:42|34310.78
20:14:43|34310.78
20:14:44|34310.78
20:14:45|34310.78
20:14:46|34310.87
20:14:48|34317.72
20:14:49|34317.72
20:14:50|34317.72
20:14:50|34317.72
20:14:52|34317.72
20:14:53|34312.44
20:14:54|34312.44
20:14:54|34312.44
20:14:55|34312.44
20:14:57|34312.44
20:14:57|34312.44
20:14:59|34312.44
20:15:00|34319.31
20:15:00|34319.31
20:15:01|34319.31
20:15:03|34319.31
20:15:04|34319.31
20:15:04|34319.31
20:15:06|34319.31
20:15:07|34319.31
20:15:08|34319.31
20:15:08|34319.31
20:15:10|34319.31
20:15:11|34319.31
20:15:12|34319.31
20:15:13|34319.31
20:15:13|34319.31
20:15:15|34319.31
20:15:16|34319.31
20:15:18|34319.31
20:15:18|34319.31
20:15:19|34319.31
20:15:21|34319.31
20:15:22|34319.31
20:15:23|34319.31
20:15:23|34319.31
20:15:24|34319.31
20:15:26|34319.31
20:15:27|34319.31
20:15:27|34319.31
20:15:29|34319.31
20:15:30|34307.89
20:15:30|34307.91
20:15:32|34307.91
20:15:32|34306.33
20:15:33|34307.13
20:15:35|34307.13
20:15:35|34307.13
20:15:37|34314.05
20:15:37|34314.05
20:15:38|34314.05
20:15:39|34314.05
20:15:40|34314.28
20:15:42|34319.21
20:15:42|34319.21
20:15:43|34323.65
20:15:44|34323.65
20:15:45|34319.38
20:15:46|34322.74
20:15:47|34322.74
20:15:48|34324.23
20:15:50|34324.23
20:15:50|34324.23
20:15:52|34324.23
20:15:52|34324.23
20:15:54|34324.23
20:15:54|34324.23
20:15:56|34324.23
20:15:56|34324.23
20:15:57|34324.23
20:15:58|34324.23
20:15:59|34324.23
20:16:01|34324.23
20:16:01|34325.77
20:16:02|34325.77
20:16:03|34325.77
20:16:04|34325.77
20:16:05|34325.77
20:16:06|34325.77
20:16:07|34325.77
20:16:08|34328.74
20:16:09|34328.74
20:16:10|34335.61
20:16:12|34335.61
20:16:13|34335.61
20:16:13|34335.47
20:16:14|34335.47
20:16:15|34335.47
20:16:16|34335.47
20:16:17|34336.19
20:16:18|34337.52
20:16:20|34337.52
20:16:21|34336.57
20:16:22|34336.57
20:16:24|34336.57
20:16:25|34337.52
20:16:26|34337.52
20:16:27|34337.52
20:16:28|34337.52
20:16:29|34337.52
20:16:30|34337.52
20:16:31|34337.52
20:16:32|34337.52
20:16:33|34337.52
20:16:34|34337.52
20:16:36|34337.52
20:16:36|34337.52
20:16:38|34337.52
20:16:38|34337.52
20:16:39|34337.52
20:16:40|34337.52
20:16:41|34337.52
20:16:42|34337.52
20:16:44|34337.52
20:16:44|34337.52
20:16:45|34337.52
20:16:46|34337.52
20:16:47|34337.52
20:16:48|34337.52
20:16:49|34337.52
20:16:50|34337.52
20:16:52|34337.52
20:16:53|34337.52
20:16:53|34337.52
20:16:54|34315.36
20:16:55|34312.86
20:16:56|34312.86
20:16:57|34312.86
20:16:58|34312.86
20:16:59|34312.86
20:17:00|34312.86
20:17:01|34312.86
20:17:02|34312.86
20:17:03|34312.86
20:17:05|34312.86
20:17:05|34312.86
20:17:06|34312.86
20:17:07|34315.05
20:17:09|34315.05
20:17:09|34315.05
20:17:10|34316.92
20:17:11|34316.92
20:17:12|34316.92
20:17:13|34316.92
20:17:15|34316.92
20:17:15|34316.92
20:17:16|34311.7
20:17:17|34311.7
20:17:19|34311.7
20:17:21|34308.95
20:17:22|34308.95
20:17:23|34308.95
20:17:24|34308.95
20:17:25|34302.1
20:17:25|34302.1
20:17:26|34302.1
20:17:27|34302.1
20:17:29|34302.1
20:17:30|34302.1
20:17:31|34302.1
20:17:31|34302.1
20:17:33|34302.1
20:17:34|34306.15
20:17:34|34306.15
20:17:35|34301.27
20:17:36|34302.76
20:17:37|34302.76
20:17:38|34302.76
20:17:39|34302.76
20:17:40|34302.76
20:17:41|34302.76
20:17:43|34302.76
20:17:43|34302.76
20:17:44|34302.76
20:17:46|34306.08
20:17:47|34306.08
20:17:48|34306.08
20:17:49|34306.08
20:17:49|34306.08
20:17:51|34306.08
20:17:51|34306.08
20:17:52|34306.08
20:17:53|34306.08
20:17:55|34306.08
20:17:55|34306.08
20:17:56|34306.08
20:17:57|34306.08
20:17:59|34306.08
20:17:59|34306.08
20:18:01|34306.08
20:18:01|34306.08
20:18:02|34306.08
20:18:03|34306.08
20:18:05|34306.08
20:18:05|34302.71
20:18:06|34302.71
20:18:08|34302.71
20:18:08|34302.71
20:18:09|34302.71
20:18:10|34302.71
20:18:11|34302.71
20:18:12|34302.71
20:18:13|34302.71
20:18:15|34302.71
20:18:15|34302.71
20:18:17|34302.71
20:18:17|34302.71
20:18:18|34302.71
20:18:19|34302.71
20:18:21|34302.71
20:18:22|34302.71
20:18:23|34302.71
20:18:24|34302.71
20:18:26|34302.71
20:18:26|34302.71
20:18:27|34302.71
20:18:29|34302.71
20:18:30|34302.71
20:18:31|34302.71
20:18:32|34302.71
20:18:32|34302.71
20:18:34|34302.71
20:18:35|34302.71
20:18:35|34302.71
20:18:37|34302.71
20:18:38|34302.71
20:18:38|34305.88
20:18:40|34305.88
20:18:41|34305.88
20:18:42|34304.7
20:18:43|34304.7
20:18:43|34305.88
20:18:45|34305.88
20:18:45|34305.88
20:18:47|34305.87
20:18:47|34305.87
20:18:49|34305.87
20:18:50|34305.87
20:18:51|34305.87
20:18:52|34305.87
20:18:53|34305.87
20:18:54|34305.87
20:18:55|34305.87
20:18:56|34305.87
20:18:57|34305.87
20:18:58|34305.87
20:18:59|34305.87
20:19:00|34305.87
20:19:01|34319.61
20:19:02|34319.61
20:19:03|34319.61
20:19:04|34319.61
20:19:05|34319.61
20:19:06|34319.61
20:19:07|34319.61
20:19:08|34316.57
20:19:09|34326.05
20:19:10|34326.05
20:19:11|34326.05
20:19:12|34326.05
20:19:13|34325.63
20:19:14|34325.63
20:19:15|34325.63
20:19:16|34325.63
20:19:17|34325.63
20:19:18|34325.63
20:19:19|34325.63
20:19:20|34325.63
20:19:22|34317.22
20:19:23|34317.22
20:19:25|34317.22
20:19:26|34317.22
20:19:27|34317.99
20:19:28|34317.99
20:19:29|34317.99
20:19:30|34317.99
20:19:31|34317.99
20:19:31|34317.99
20:19:33|34320.21
20:19:33|34320.21
20:19:34|34320.21
20:19:35|34320.21
20:19:36|34317.99
20:19:38|34317.99
20:19:39|34324.96
20:19:41|34324.96
20:19:41|34319.56
20:19:42|34319.56
20:19:43|34319.56
20:19:44|34319.56
20:19:46|34319.56
20:19:46|34324.97
20:19:47|34324.97
20:19:49|34324.97
20:19:50|34324.97
20:19:51|34324.97
20:19:52|34324.97
20:19:52|34324.97
20:19:54|34324.97
20:19:55|34324.97
20:19:56|34324.97
20:19:57|34324.97
20:19:58|34316.85
20:19:59|34316.85
20:20:00|34316.85
20:20:01|34316.85
20:20:02|34316.85
20:20:03|34316.85
20:20:04|34316.85
20:20:05|34316.85
20:20:06|34323.76
20:20:07|34323.76
20:20:08|34323.76
20:20:09|34323.76
20:20:10|34323.76
20:20:11|34317.55
20:20:12|34317.55
20:20:13|34317.55
20:20:14|34317.55
20:20:15|34317.55
20:20:16|34317.55
20:20:17|34317.55
20:20:18|34317.55
20:20:19|34317.55
20:20:20|34317.55
20:20:21|34323.76
20:20:23|34323.76
20:20:23|34323.76
20:20:24|34323.76
20:20:26|34322.04
20:20:27|34322.04
20:20:27|34322.04
20:20:29|34322.04
20:20:30|34322.04
20:20:30|34322.04
20:20:31|34322.04
20:20:32|34322.04
20:20:33|34322.04
20:20:35|34322.04
20:20:35|34322.04
20:20:36|34322.04
20:20:38|34322.04
20:20:39|34322.04
20:20:40|34322.04
20:20:41|34322.04
20:20:42|34325.64
20:20:43|34325.64
20:20:44|34325.64
20:20:45|34325.64
20:20:46|34324.69
20:20:47|34325.66
20:20:49|34325.66
20:20:49|34326.95
20:20:50|34326.95
20:20:51|34326.95
20:20:52|34326.95
20:20:53|34326.95
20:20:54|34326.95
20:20:56|34326.95
20:20:56|34326.95
20:20:57|34326.95
20:20:59|34326.95
20:20:59|34333.42
20:21:01|34329.23
20:21:01|34329.23
20:21:02|34329.23
20:21:04|34329.23
20:21:05|34329.23
20:21:06|34329.23
20:21:07|34329.23
20:21:08|34329.23
20:21:09|34329.23
20:21:10|34329.23
20:21:11|34329.23
20:21:12|34336.09
20:21:13|34336.09
20:21:14|34336.09
20:21:15|34336.09
20:21:16|34328.56
20:21:17|34328.56
20:21:18|34328.56
20:21:19|34338.04
20:21:20|34338.04
20:21:21|34338.04
20:21:22|34338.04
20:21:24|34329.55
20:21:24|34329.55
20:21:25|34329.55
20:21:26|34329.55
20:21:28|34329.55
20:21:28|34329.55
20:21:29|34329.55
20:21:31|34329.55
20:21:32|34329.55
20:21:32|34329.9
20:21:33|34323.59
20:21:34|34323.59
20:21:35|34323.59
20:21:37|34323.59
20:21:37|34323.59
20:21:38|34323.59
20:21:39|34323.59
20:21:40|34323.59
20:21:41|34323.59
20:21:43|34323.59
20:21:44|34323.59
20:21:44|34323.59
20:21:45|34323.59
20:21:47|34323.59
20:21:48|34323.59
20:21:49|34323.59
20:21:49|34323.59
20:21:50|34323.59
20:21:51|34323.59
20:21:53|34323.59
20:21:53|34323.59
20:21:54|34323.59
20:21:56|34323.59
20:21:56|34323.59
20:21:57|34323.59
20:21:59|34323.59
20:21:59|34323.59
20:22:00|34323.59
20:22:01|34323.59
20:22:02|34323.59
20:22:03|34323.59
20:22:04|34326.82
20:22:06|34326.82
20:22:06|34326.82
20:22:07|34326.82
20:22:08|34326.82
20:22:09|34326.82
20:22:10|34326.29
20:22:11|34326.33
20:22:12|34326.33
20:22:13|34326.33
20:22:14|34326.33
20:22:15|34326.33
20:22:17|34326.33
20:22:17|34326.33
20:22:19|34326.33
20:22:19|34326.33
20:22:20|34326.33
20:22:21|34327.51
20:22:22|34327.51
20:22:24|34327.51
20:22:25|34327.51
20:22:26|34327.51
20:22:27|34332.34
20:22:28|34332.34
20:22:29|34332.34
20:22:31|34332.34
20:22:32|34332.34
20:22:33|34332.34
20:22:33|34332.34
20:22:34|34332.34
20:22:36|34332.33
20:22:37|34332.33
20:22:37|34338.06
20:22:39|34333.27
20:22:39|34333.27
20:22:40|34333.27
20:22:41|34334.43
20:22:42|34334.43
20:22:44|34334.43
20:22:45|34334.43
20:22:45|34334.43
20:22:47|34334.43
20:22:47|34334.43
20:22:49|34338.13
20:22:50|34338.13
20:22:51|34338.13
20:22:51|34338.13
20:22:53|34338.13
20:22:54|34336.52
20:22:55|34336.52
20:22:56|34336.52
20:22:57|34336.52
20:22:57|34336.52
20:22:58|34336.52
20:22:59|34336.52
20:23:01|34336.52
20:23:01|34336.52
20:23:02|34336.52
20:23:04|34336.52
20:23:04|34336.52
20:23:06|34336.52
20:23:06|34336.52
20:23:08|34334.62
20:23:08|34334.62
20:23:09|34334.78
20:23:10|34334.78
20:23:11|34336.53
20:23:13|34336.53
20:23:14|34336.53
20:23:14|34336.53
20:23:15|34336.53
20:23:17|34336.53
20:23:17|34336.53
20:23:18|34336.53
20:23:19|34336.53
20:23:21|34336.53
20:23:21|34336.53
20:23:22|34336.53
20:23:24|34336.53
20:23:25|34336.53
20:23:26|34338.18
20:23:27|34347.05
20:23:28|34347.05
20:23:29|34342.7
20:23:31|34342.7
20:23:32|34345.03
20:23:33|34345.03
20:23:34|34345.03
20:23:35|34345.03
20:23:36|34345.02
20:23:38|34345.02
20:23:38|34351.88
20:23:39|34351.88
20:23:41|34351.88
20:23:41|34351.88
20:23:43|34351.88
20:23:43|34351.88
20:23:44|34354.1
20:23:46|34354.1
20:23:47|34354.1
20:23:48|34354.1
20:23:49|34354.1
20:23:49|34356.31
20:23:51|34356.31
20:23:51|34351.87
20:23:53|34351.87
20:23:55|34351.87
20:23:56|34351.87
20:23:56|34351.87
20:23:57|34351.87
20:23:58|34351.87
20:23:59|34351.87
20:24:00|34351.87
20:24:02|34344.17
20:24:03|34346.65
20:24:03|34344.18
20:24:04|34344.18
20:24:05|34344.18
20:24:06|34344.18
20:24:07|34344.18
20:24:09|34344.18
20:24:09|34344.18
20:24:10|34344.18
20:24:11|34344.18
20:24:12|34344.18
20:24:13|34344.18
20:24:14|34344.18
20:24:15|34344.18
20:24:16|34344.18
20:24:17|34351.34
20:24:18|34351.34
20:24:19|34351.34
20:24:20|34351.34
20:24:21|34351.34
20:24:22|34347.13
20:24:23|34347.13
20:24:24|34347.13
20:24:25|34347.13
20:24:26|34347.13
20:24:28|34348.63
20:24:29|34347.16
20:24:30|34347.16
20:24:30|34347.16
20:24:31|34347.16
20:24:33|34348.51
20:24:33|34348.51
20:24:34|34348.51
20:24:35|34348.51
20:24:37|34348.51
20:24:37|34348.51
20:24:38|34348.51
20:24:40|34348.51
20:24:41|34348.51
20:24:41|34348.51
20:24:42|34348.51
20:24:43|34348.51
20:24:44|34348.51
20:24:46|34348.51
20:24:46|34348.51
20:24:48|34348.51
20:24:49|34348.51
20:24:50|34348.51
20:24:51|34348.51
20:24:52|34348.51
20:24:53|34348.51
20:24:53|34347.77
20:24:54|34347.77
20:24:56|34347.77
20:24:56|34347.77
20:24:58|34347.77
20:24:59|34347.77
20:24:59|34347.77
20:25:00|34347.77
20:25:01|34347.77
20:25:03|34347.77
20:25:04|34347.77
20:25:05|34347.77
20:25:06|34347.77
20:25:07|34347.77
20:25:08|34347.77
20:25:09|34347.77
20:25:10|34347.77
20:25:11|34347.77
20:25:12|34347.77
20:25:13|34347.77
20:25:14|34347.77
20:25:15|34347.77
20:25:16|34347.77
20:25:17|34356.7
20:25:18|34356.7
20:25:19|34356.62
20:25:20|34356.62
20:25:21|34356.62
20:25:22|34356.62
20:25:23|34354.65
20:25:24|34354.65
20:25:25|34354.65
20:25:26|34354.65
20:25:28|34354.65
20:25:28|34350.5
20:25:30|34350.5
20:25:31|34350.5
20:25:32|34350.5
20:25:33|34350.5
20:25:34|34350.5
20:25:35|34350.5
20:25:36|34350.5
20:25:37|34344.18
20:25:38|34344.18
20:25:39|34344.18
20:25:40|34344.18
20:25:41|34344.18
20:25:42|34344.18
20:25:43|34344.18
20:25:44|34344.18
20:25:45|34344.18
20:25:46|34344.18
20:25:47|34344.18
20:25:48|34344.18
20:25:49|34344.18
20:25:51|34344.18
20:25:51|34344.18
20:25:52|34344.18
20:25:53|34344.18
20:25:54|34344.18
20:25:55|34328.98
20:25:56|34328.98
20:25:57|34328.98
20:25:58|34328.98
20:25:59|34328.98
20:26:01|34328.98
20:26:01|34328.98
20:26:02|34328.98
20:26:03|34328.98
20:26:04|34328.98
20:26:05|34328.98
20:26:06|34328.98
20:26:07|34328.98
20:26:08|34328.98
20:26:09|34328.98
20:26:10|34328.98
20:26:12|34328.98
20:26:13|34328.98
20:26:14|34328.98
20:26:15|34328.98
20:26:15|34321.37
20:26:17|34321.37
20:26:18|34321.37
20:26:19|34321.37
20:26:19|34321.37
20:26:20|34321.37
20:26:21|34321.37
20:26:23|34321.37
20:26:24|34321.37
20:26:25|34321.37
20:26:25|34321.37
20:26:27|34321.37
20:26:27|34321.37
20:26:30|34321.37
20:26:31|34321.37
20:26:32|34321.37
20:26:32|34321.37
20:26:34|34321.37
20:26:35|34321.37
20:26:36|34321.37
20:26:37|34321.37
20:26:38|34321.37
20:26:39|34321.37
20:26:40|34322.44
20:26:41|34322.44
20:26:42|34322.44
20:26:43|34322.44
20:26:44|34322.44
20:26:45|34322.44
20:26:46|34322.44
20:26:47|34322.44
20:26:48|34322.44
20:26:49|34322.14
20:26:50|34322.14
20:26:51|34322.14
20:26:52|34322.14
20:26:53|34322.14
20:26:54|34322.14
20:26:55|34322.14
20:26:56|34322.14
20:26:57|34322.14
20:26:58|34322.14
20:26:59|34323.46
20:27:01|34326.22
20:27:02|34326.22
20:27:03|34335.14
20:27:03|34335.14
20:27:04|34335.14
20:27:06|34335.14
20:27:06|34335.14
20:27:07|34335.14
20:27:09|34335.14
20:27:10|34335.14
20:27:10|34335.14
20:27:11|34335.14
20:27:12|34335.14
20:27:13|34342.
20:27:15|34342.
20:27:15|34342.
20:27:16|34342.
20:27:17|34342.
20:27:18|34342.
20:27:20|34342.
20:27:20|34342.
20:27:21|34344.36
20:27:22|34344.36
20:27:24|34344.36
20:27:24|34344.36
20:27:25|34344.36
20:27:26|34344.36
20:27:27|34344.36
20:27:29|34344.36
20:27:29|34341.17
20:27:31|34341.17
20:27:32|34341.17
20:27:33|34358.39
20:27:34|34358.39
20:27:35|34358.39
20:27:36|34358.39
20:27:37|34358.39
20:27:38|34358.39
20:27:39|34358.39
20:27:41|34358.39
20:27:41|34358.39
20:27:43|34358.39
20:27:44|34344.31
20:27:44|34344.31
20:27:46|34344.31
20:27:46|34344.31
20:27:48|34344.31
20:27:49|34344.31
20:27:49|34344.31
20:27:51|34344.31
20:27:52|34344.31
20:27:53|34344.31
20:27:53|34344.31
20:27:54|34344.31
20:27:55|34344.31
20:27:56|34344.31
20:27:57|34344.31
20:27:59|34344.31
20:28:00|34344.31
20:28:01|34344.31
20:28:02|34327.95
20:28:03|34327.95
20:28:04|34334.06
20:28:05|34334.06
20:28:06|34342.87
20:28:07|34339.09
20:28:08|34339.09
20:28:10|34339.09
20:28:11|34339.09
20:28:12|34339.09
20:28:13|34339.09
20:28:14|34339.09
20:28:15|34339.09
20:28:16|34339.09
20:28:17|34339.09
20:28:18|34338.83
20:28:19|34338.83
20:28:20|34338.83
20:28:22|34338.83
20:28:22|34338.83
20:28:23|34338.83
20:28:24|34338.83
20:28:25|34338.83
20:28:26|34338.83
20:28:27|34338.83
20:28:29|34338.83
20:28:29|34338.83
20:28:31|34338.83
20:28:31|34339.08
20:28:33|34339.08
20:28:34|34345.9
20:28:34|34339.77
20:28:36|34339.77
20:28:36|34339.77
20:28:38|34339.77
20:28:39|34345.72
20:28:40|34345.72
20:28:40|34345.72
20:28:42|34345.72
20:28:43|34345.72
20:28:44|34345.72
20:28:45|34345.72
20:28:45|34345.72
20:28:47|34343.31
20:28:48|34343.31
20:28:48|34343.31
20:28:50|34343.31
20:28:50|34343.31
20:28:52|34343.31
20:28:53|34343.31
20:28:54|34343.31
20:28:55|34343.31
20:28:56|34343.31
20:28:57|34343.31
20:28:58|34343.31
20:28:59|34343.31
20:29:00|34343.31
20:29:01|34343.31
20:29:02|34343.28
20:29:03|34343.31
20:29:04|34343.31
20:29:05|34343.31
20:29:06|34343.31
20:29:07|34343.31
20:29:08|34343.31
20:29:09|34343.31
20:29:10|34343.31
20:29:11|34339.19
20:29:12|34339.19
20:29:13|34339.19
20:29:14|34339.19
20:29:15|34339.19
20:29:16|34339.19
20:29:17|34348.17
20:29:18|34348.17
20:29:19|34347.38
20:29:20|34347.38
20:29:21|34347.38
20:29:22|34347.38
20:29:23|34347.38
20:29:24|34347.38
20:29:25|34347.38
20:29:26|34347.38
20:29:27|34347.45
20:29:28|34347.44
20:29:29|34347.44
20:29:30|34347.44
20:29:32|34349.23
20:29:33|34349.23
20:29:34|34349.23
20:29:35|34349.23
20:29:36|34349.23
20:29:37|34349.23
20:29:38|34349.23
20:29:39|34349.23
20:29:40|34349.23
20:29:41|34340.45
20:29:42|34340.45
20:29:43|34340.45
20:29:44|34340.45
20:29:45|34340.45
20:29:46|34345.31
20:29:47|34345.31
20:29:48|34348.62
20:29:50|34348.62
20:29:50|34348.62
20:29:52|34348.62
20:29:52|34348.62
20:29:53|34348.62
20:29:54|34348.62
20:29:56|34348.62
20:29:57|34348.62
20:29:58|34348.62
20:29:59|34348.62
20:30:00|34348.62
20:30:01|34348.62
20:30:02|34347.34
20:30:03|34333.25
20:30:03|34333.25
20:30:05|34333.25
20:30:06|34342.19
20:30:07|34342.19
20:30:08|34342.19
20:30:09|34342.19
20:30:10|34342.19
20:30:11|34342.19
20:30:12|34336.69
20:30:13|34336.69
20:30:14|34336.69
20:30:15|34336.69
20:30:15|34336.69
20:30:17|34336.69
20:30:17|34336.69
20:30:19|34336.03
20:30:20|34336.03
20:30:20|34335.47
20:30:21|34335.47
20:30:23|34332.54
20:30:23|34332.54
20:30:24|34332.54
20:30:26|34332.54
20:30:27|34332.54
20:30:27|34332.54
20:30:28|34332.54
20:30:29|34332.54
20:30:30|34332.54
20:30:33|34332.54
20:30:34|34332.54
20:30:35|34332.54
20:30:36|34332.54
20:30:37|34325.2
20:30:38|34325.2
20:30:39|34325.2
20:30:41|34325.2
20:30:42|34328.04
20:30:43|34328.04
20:30:44|34328.04
20:30:44|34328.04
20:30:46|34331.62
20:30:47|34331.62
20:30:47|34331.62
20:30:49|34331.62
20:30:50|34331.62
20:30:50|34331.62
20:30:52|34331.62
20:30:52|34331.97
20:30:53|34334.07
20:30:54|34334.07
20:30:55|34327.21
20:30:57|34327.21
20:30:58|34327.21
20:30:58|34327.21
20:31:00|34327.21
20:31:01|34327.21
20:31:01|34327.21
20:31:02|34327.21
20:31:03|34327.21
20:31:04|34327.21
20:31:05|34328.68
20:31:06|34328.68
20:31:07|34328.51
20:31:08|34328.51
20:31:09|34328.51
20:31:11|34327.95
20:31:11|34327.95
20:31:12|34327.95
20:31:13|34327.95
20:31:15|34327.95
20:31:16|34327.95
20:31:17|34327.95
20:31:17|34327.95
20:31:18|34327.95
20:31:19|34318.43
20:31:20|34318.43
20:31:21|34318.42
20:31:22|34318.42
20:31:23|34318.42
20:31:25|34318.42
20:31:25|34318.42
20:31:27|34318.42
20:31:27|34319.43
20:31:28|34319.43
20:31:29|34319.43
20:31:30|34319.43
20:31:31|34319.43
20:31:33|34319.43
20:31:33|34319.15
20:31:35|34319.15
20:31:37|34319.15
20:31:38|34319.15
20:31:38|34318.43
20:31:40|34318.43
20:31:40|34318.43
20:31:41|34318.43
20:31:42|34318.43
20:31:43|34318.43
20:31:44|34318.43
20:31:45|34318.43
20:31:46|34323.64
20:31:48|34323.64
20:31:49|34323.63
20:31:49|34323.63
20:31:50|34323.63
20:31:51|34323.63
20:31:53|34326.9
20:31:54|34326.9
20:31:54|34326.9
20:31:56|34331.15
20:31:57|34331.15
20:31:58|34329.81
20:31:59|34329.81
20:32:00|34329.81
20:32:01|34329.81
20:32:02|34329.81
20:32:03|34329.81
20:32:04|34329.81
20:32:05|34331.15
20:32:05|34331.15
20:32:07|34331.15
20:32:07|34330.73
20:32:08|34330.73
20:32:09|34330.73
20:32:10|34330.73
20:32:12|34330.73
20:32:12|34330.73
20:32:14|34330.73
20:32:15|34317.42
20:32:16|34317.42
20:32:16|34305.33
20:32:18|34305.33
20:32:18|34305.33
20:32:19|34305.33
20:32:20|34305.33
20:32:22|34316.71
20:32:23|34316.71
20:32:23|34316.71
20:32:25|34316.48
20:32:26|34316.48
20:32:27|34316.48
20:32:27|34316.48
20:32:29|34316.48
20:32:29|34316.48
20:32:31|34316.48
20:32:32|34316.48
20:32:33|34311.39
20:32:35|34311.39
20:32:35|34311.39
20:32:37|34311.39
20:32:38|34311.39
20:32:38|34311.39
20:32:40|34311.39
20:32:41|34311.39
20:32:41|34306.51
20:32:43|34314.44
20:32:44|34314.44
20:32:45|34314.44
20:32:46|34314.44
20:32:47|34314.1
20:32:48|34314.1
20:32:49|34314.1
20:32:50|34314.1
20:32:51|34314.1
20:32:52|34314.1
20:32:53|34313.79
20:32:53|34313.79
20:32:55|34313.79
20:32:56|34313.79
20:32:57|34313.79
20:32:58|34313.49
20:32:59|34313.49
20:33:00|34313.49
20:33:00|34307.84
20:33:02|34307.84
20:33:03|34313.2
20:33:04|34313.2
20:33:05|34313.03
20:33:06|34313.03
20:33:06|34313.03
20:33:08|34312.71
20:33:09|34312.71
20:33:10|34312.71
20:33:11|34312.71
20:33:12|34312.71
20:33:12|34312.71
20:33:14|34312.71
20:33:14|34312.71
20:33:16|34312.71
20:33:17|34312.71
20:33:18|34312.71
20:33:19|34312.71
20:33:20|34311.35
20:33:21|34311.35
20:33:22|34311.35
20:33:23|34311.35
20:33:24|34311.35
20:33:25|34311.35
20:33:26|34309.78
20:33:27|34309.78
20:33:28|34309.78
20:33:29|34309.78
20:33:30|34309.78
20:33:31|34309.78
20:33:32|34309.78
20:33:33|34309.78
20:33:34|34309.78
20:33:35|34309.78
20:33:37|34309.78
20:33:38|34309.78
20:33:39|34309.78
20:33:40|34309.78
20:33:41|34309.78
20:33:42|34309.78
20:33:43|34309.78
20:33:44|34309.78
20:33:45|34309.78
20:33:46|34311.91
20:33:47|34311.91
20:33:48|34311.91
20:33:49|34311.91
20:33:50|34311.91
20:33:51|34311.91
20:33:52|34313.35
20:33:53|34313.35
20:33:54|34313.35
20:33:55|34313.35
20:33:56|34313.35
20:33:57|34313.35
20:33:58|34311.85
20:33:59|34311.85
20:34:00|34311.85
20:34:01|34311.85
20:34:02|34311.85
20:34:03|34311.85
20:34:04|34311.85
20:34:06|34311.85
20:34:06|34311.85
20:34:07|34311.85
20:34:08|34313.76
20:34:10|34313.76
20:34:10|34313.76
20:34:12|34313.76
20:34:12|34313.76
20:34:14|34313.76
20:34:15|34310.54
20:34:15|34310.54
20:34:17|34310.54
20:34:18|34310.54
20:34:19|34310.54
20:34:20|34310.54
20:34:21|34310.54
20:34:21|34309.4
20:34:22|34309.4
20:34:24|34309.4
20:34:25|34309.4
20:34:26|34309.4
20:34:27|34308.32
20:34:28|34308.32
20:34:29|34308.32
20:34:29|34308.32
20:34:30|34311.81
20:34:32|34311.81
20:34:33|34311.81
20:34:34|34311.81
20:34:35|34311.81
20:34:36|34311.81
20:34:37|34311.81
20:34:38|34311.81
20:34:39|34311.81
20:34:40|34311.81
20:34:41|34311.81
20:34:42|34311.81
20:34:43|34311.81
20:34:44|34303.79
20:34:45|34303.79
20:34:46|34303.79
20:34:46|34303.79
20:34:49|34303.79
20:34:50|34303.79
20:34:51|34303.79
20:34:52|34303.79
20:34:53|34303.79
20:34:54|34303.79
20:34:55|34303.79
20:34:56|34300.94
20:34:57|34300.94
20:34:59|34300.94
20:34:59|34300.94
20:35:00|34300.94
20:35:01|34300.94
20:35:02|34300.21
20:35:04|34294.83
20:35:05|34294.83
20:35:07|34294.83
20:35:08|34294.83
20:35:09|34294.83
20:35:11|34294.83
20:35:12|34288.26
20:35:13|34296.77
20:35:14|34296.77
20:35:15|34291.57
20:35:16|34291.57
20:35:18|34291.57
20:35:18|34294.81
20:35:19|34294.81
20:35:20|34294.81
20:35:22|34290.38
20:35:23|34290.38
20:35:24|34290.38
20:35:25|34296.05
20:35:26|34296.05
20:35:27|34296.05
20:35:28|34296.05
20:35:29|34296.05
20:35:30|34296.05
20:35:31|34296.05
20:35:32|34296.05
20:35:33|34296.05
20:35:34|34296.05
20:35:35|34296.05
20:35:36|34302.1
20:35:37|34302.1
20:35:38|34302.1
20:35:39|34288.89
20:35:40|34288.89
20:35:41|34288.89
20:35:42|34288.89
20:35:43|34288.89
20:35:44|34288.89
20:35:45|34288.89
20:35:46|34288.89
20:35:47|34288.89
20:35:49|34288.89
20:35:50|34288.89
20:35:51|34288.89
20:35:52|34288.89
20:35:53|34288.89
20:35:54|34288.89
20:35:55|34288.89
20:35:56|34288.89
20:35:57|34288.89
20:35:58|34294.48
20:35:59|34294.48
20:36:00|34294.48
20:36:01|34294.48
20:36:02|34294.48
20:36:03|34294.48
20:36:04|34294.48
20:36:05|34294.48
20:36:06|34294.48
20:36:08|34294.48
20:36:08|34294.48
20:36:09|34294.48
20:36:11|34294.48
20:36:11|34294.48
20:36:13|34294.48
20:36:13|34294.48
20:36:15|34294.48
20:36:15|34294.48
20:36:17|34294.48
20:36:18|34294.48
20:36:18|34294.48
20:36:19|34294.48
20:36:21|34294.48
20:36:21|34294.48
20:36:22|34294.48
20:36:24|34295.35
20:36:24|34295.35
20:36:26|34294.54
20:36:27|34294.54
20:36:28|34294.54
20:36:28|34294.54
20:36:29|34294.54
20:36:30|34294.54
20:36:31|34294.54
20:36:32|34294.54
20:36:33|34294.54
20:36:34|34296.38
20:36:35|34296.38
20:36:36|34296.38
20:36:38|34296.38
20:36:38|34296.38
20:36:39|34296.38
20:36:41|34296.38
20:36:42|34296.38
20:36:43|34296.38
20:36:44|34291.73
20:36:45|34291.73
20:36:47|34291.73
20:36:48|34291.73
20:36:48|34291.73
20:36:50|34291.73
20:36:51|34291.73
20:36:52|34291.73
20:36:52|34291.73
20:36:54|34291.73
20:36:55|34291.73
20:36:56|34291.73
20:36:57|34291.73
20:36:57|34291.73
20:36:59|34290.23
20:36:59|34290.23
20:37:01|34290.23
20:37:02|34290.23
20:37:03|34290.23
20:37:04|34290.23
20:37:05|34290.23
20:37:06|34290.23
20:37:07|34290.23
20:37:08|34290.23
20:37:09|34290.23
20:37:10|34290.23
20:37:11|34290.23
20:37:12|34290.23
20:37:13|34290.23
20:37:14|34290.23
20:37:15|34290.23
20:37:16|34290.23
20:37:17|34290.23
20:37:18|34291.44
20:37:19|34291.44
20:37:20|34291.44
20:37:21|34291.44
20:37:22|34295.61
20:37:23|34295.61
20:37:24|34295.61
20:37:25|34295.61
20:37:26|34295.61
20:37:27|34295.61
20:37:28|34295.61
20:37:29|34295.61
20:37:30|34295.61
20:37:31|34295.61
20:37:32|34295.61
20:37:33|34295.61
20:37:34|34295.61
20:37:35|34295.61
20:37:36|34295.61
20:37:37|34295.61
20:37:38|34302.47
20:37:39|34302.47
20:37:40|34298.39
20:37:41|34298.39
20:37:42|34298.39
20:37:43|34298.39
20:37:44|34298.39
20:37:46|34298.39
20:37:47|34298.39
20:37:48|34298.39
20:37:50|34295.51
20:37:51|34295.5
20:37:52|34288.26
20:37:53|34288.26
20:37:54|34288.26
20:37:55|34288.26
20:37:56|34287.29
20:37:57|34284.79
20:37:58|34275.54
20:37:59|34275.54
20:38:00|34276.71
20:38:01|34276.71
20:38:02|34276.71
20:38:03|34276.71
20:38:04|34276.71
20:38:05|34276.71
20:38:06|34276.71
20:38:07|34276.71
20:38:08|34276.71
20:38:09|34276.71
20:38:10|34277.69
20:38:11|34277.69
20:38:12|34277.69
20:38:13|34277.69
20:38:14|34277.69
20:38:15|34277.69
20:38:16|34277.69
20:38:17|34277.69
20:38:18|34277.69
20:38:19|34277.69
20:38:21|34277.69
20:38:22|34277.69
20:38:23|34277.69
20:38:23|34277.69
20:38:25|34277.69
20:38:26|34277.69
20:38:27|34277.69
20:38:28|34277.69
20:38:28|34278.35
20:38:30|34281.85
20:38:31|34281.85
20:38:32|34284.64
20:38:33|34284.64
20:38:33|34284.64
20:38:35|34278.31
20:38:36|34283.18
20:38:37|34283.18
20:38:37|34283.18
20:38:39|34283.18
20:38:39|34283.18
20:38:41|34283.18
20:38:42|34283.18
20:38:43|34283.18
20:38:43|34278.75
20:38:44|34278.75
20:38:46|34278.75
20:38:48|34278.75
20:38:48|34278.75
20:38:50|34278.75
20:38:52|34278.75
20:38:53|34278.75
20:38:54|34278.75
20:38:54|34283.27
20:38:56|34283.27
20:38:57|34283.27
20:38:57|34283.27
20:38:59|34283.27
20:38:59|34283.27
20:39:00|34283.27
20:39:01|34283.27
20:39:02|34283.27
20:39:03|34283.27
20:39:04|34283.27
20:39:05|34283.27
20:39:07|34283.27
20:39:08|34283.27
20:39:09|34283.27
20:39:09|34283.27
20:39:11|34283.27
20:39:11|34283.27
20:39:12|34283.27
20:39:13|34283.27
20:39:14|34290.36
20:39:15|34290.36
20:39:17|34290.36
20:39:17|34290.36
20:39:19|34290.36
20:39:20|34290.36
20:39:21|34290.36
20:39:22|34290.36
20:39:24|34290.36
20:39:24|34290.36
20:39:26|34290.36
20:39:27|34290.36
20:39:27|34290.36
20:39:28|34290.36
20:39:29|34290.36
20:39:30|34290.36
20:39:31|34290.36
20:39:32|34290.52
20:39:33|34290.52
20:39:34|34290.52
20:39:35|34290.52
20:39:37|34290.52
20:39:37|34290.52
20:39:38|34290.52
20:39:39|34290.52
20:39:41|34290.52
20:39:42|34302.29
20:39:43|34302.29
20:39:44|34302.29
20:39:46|34302.29
20:39:47|34302.29
20:39:48|34302.29
20:39:49|34302.29
20:39:51|34302.29
20:39:51|34302.29
20:39:53|34295.08
20:39:54|34295.08
20:39:56|34295.08
20:39:57|34295.08
20:39:57|34295.08
20:39:58|34295.08
20:39:59|34295.08
20:40:01|34295.08
20:40:01|34295.08
20:40:03|34295.08
20:40:04|34295.08
20:40:05|34295.08
20:40:06|34292.04
20:40:07|34292.04
20:40:07|34291.97
20:40:09|34292.01
20:40:09|34292.01
20:40:11|34292.01
20:40:11|34292.01
20:40:13|34292.01
20:40:13|34292.01
20:40:15|34292.01
20:40:15|34292.01
20:40:16|34293.9
20:40:18|34293.9
20:40:18|34293.9
20:40:20|34293.9
20:40:21|34293.19
20:40:22|34293.19
20:40:22|34293.88
20:40:23|34293.88
20:40:25|34290.86
20:40:26|34290.86
20:40:27|34290.86
20:40:28|34290.86
20:40:29|34290.86
20:40:30|34290.86
20:40:31|34290.86
20:40:31|34290.86
20:40:33|34290.86
20:40:34|34290.86
20:40:35|34290.86
20:40:36|34290.86
20:40:37|34292.61
20:40:38|34292.66
20:40:39|34292.66
20:40:40|34292.66
20:40:41|34292.66
20:40:41|34292.66
20:40:43|34292.66
20:40:45|34292.66
20:40:46|34292.66
20:40:47|34292.66
20:40:48|34292.66
20:40:49|34292.66
20:40:49|34292.66
20:40:50|34292.66
20:40:51|34292.66
20:40:52|34292.66
20:40:53|34292.66
20:40:55|34292.66
20:40:55|34292.66
20:40:57|34292.66
20:40:58|34292.66
20:40:58|34292.66
20:41:00|34292.66
20:41:01|34292.66
20:41:02|34295.36
20:41:03|34295.36
20:41:04|34295.36
20:41:04|34295.36
20:41:06|34295.36
20:41:06|34295.38
20:41:07|34295.41
20:41:08|34295.41
20:41:10|34295.41
20:41:11|34295.41
20:41:12|34295.41
20:41:13|34295.41
20:41:14|34295.43
20:41:15|34302.75
20:41:16|34302.75
20:41:18|34302.75
20:41:18|34302.75
20:41:19|34302.75
20:41:21|34302.75
20:41:21|34302.75
20:41:22|34302.75
20:41:24|34302.75
20:41:24|34293.72
20:41:25|34293.72
20:41:26|34293.72
20:41:27|34293.72
20:41:28|34293.72
20:41:30|34299.35
20:41:30|34299.35
20:41:31|34299.35
20:41:32|34299.35
20:41:33|34299.35
20:41:34|34299.35
20:41:35|34288.54
20:41:37|34288.54
20:41:38|34288.54
20:41:38|34288.54
20:41:39|34288.54
20:41:40|34288.54
20:41:41|34288.54
20:41:43|34288.54
20:41:45|34292.56
20:41:46|34292.56
20:41:47|34292.56
20:41:48|34286.63
20:41:49|34286.63
20:41:50|34295.33
20:41:51|34295.33
20:41:52|34295.33
20:41:53|34295.33
20:41:54|34295.33
20:41:55|34295.33
20:41:56|34295.33
20:41:57|34295.33
20:41:58|34295.33
20:41:59|34295.33
20:42:00|34295.33
20:42:01|34295.33
20:42:02|34295.33
20:42:03|34295.75
20:42:04|34295.75
20:42:05|34295.75
20:42:06|34295.75
20:42:07|34295.75
20:42:08|34295.75
20:42:09|34295.75
20:42:10|34295.75
20:42:11|34295.75
20:42:12|34295.75
20:42:13|34295.75
20:42:14|34295.75
20:42:15|34295.75
20:42:16|34295.75
20:42:17|34295.29
20:42:18|34295.29
20:42:19|34295.29
20:42:20|34295.29
20:42:21|34295.29
20:42:22|34295.29
20:42:23|34295.29
20:42:24|34295.29
20:42:25|34295.29
20:42:26|34295.29
20:42:27|34297.68
20:42:28|34297.68
20:42:29|34297.68
20:42:30|34297.68
20:42:31|34297.68
20:42:32|34297.68
20:42:33|34297.68
20:42:34|34281.68
20:42:35|34281.68
20:42:36|34281.68
20:42:37|34290.35
20:42:38|34290.35
20:42:39|34290.35
20:42:40|34290.35
20:42:41|34290.35
20:42:42|34290.35
20:42:43|34290.35
20:42:45|34281.05
20:42:45|34281.05
20:42:47|34281.05
20:42:48|34281.05
20:42:49|34281.05
20:42:50|34281.05
20:42:51|34281.05
20:42:52|34281.05
20:42:53|34281.05
20:42:53|34281.05
20:42:54|34281.05
20:42:56|34281.05
20:42:57|34281.05
20:42:58|34281.05
20:42:59|34281.05
20:43:00|34280.32
20:43:01|34280.32
20:43:02|34280.32
20:43:03|34280.32
20:43:04|34279.92
20:43:05|34279.92
20:43:06|34279.92
20:43:07|34286.04
20:43:08|34279.93
20:43:09|34279.93
20:43:10|34279.93
20:43:11|34279.93
20:43:12|34282.66
20:43:13|34282.66
20:43:14|34282.66
20:43:15|34282.66
20:43:16|34282.66
20:43:17|34282.66
20:43:18|34282.66
20:43:19|34282.66
20:43:20|34282.66
20:43:21|34282.66
20:43:22|34282.66
20:43:23|34282.66
20:43:24|34282.66
20:43:25|34282.66
20:43:26|34282.66
20:43:27|34282.66
20:43:28|34282.66
20:43:29|34282.66
20:43:30|34282.66
20:43:31|34282.66
20:43:32|34282.66
20:43:33|34282.66
20:43:34|34282.66
20:43:35|34282.66
20:43:36|34282.66
20:43:37|34282.66
20:43:38|34278.69
20:43:39|34278.68
20:43:40|34278.68
20:43:41|34278.68
20:43:42|34278.68
20:43:43|34278.68
20:43:44|34278.68
20:43:46|34278.68
20:43:47|34278.68
20:43:48|34278.68
20:43:49|34278.68
20:43:50|34278.68
20:43:51|34278.68
20:43:52|34278.68
20:43:53|34278.68
20:43:54|34278.68
20:43:55|34278.68
20:43:56|34278.68
20:43:57|34278.68
20:43:58|34278.23
20:43:59|34276.03
20:44:00|34276.03
20:44:01|34276.03
20:44:02|34276.03
20:44:03|34276.03
20:44:05|34276.03
20:44:06|34276.03
20:44:06|34276.03
20:44:07|34276.03
20:44:08|34276.03
20:44:09|34276.03
20:44:10|34271.33
20:44:12|34271.33
20:44:12|34271.04
20:44:14|34271.04
20:44:14|34271.04
20:44:16|34266.54
20:44:16|34266.54
20:44:17|34266.54
20:44:18|34271.04
20:44:19|34271.04
20:44:20|34271.04
20:44:21|34271.04
20:44:23|34271.04
20:44:23|34271.04
20:44:24|34270.97
20:44:25|34270.97
20:44:27|34270.97
20:44:27|34270.97
20:44:28|34270.97
20:44:30|34270.97
20:44:30|34270.97
20:44:32|34270.97
20:44:33|34270.97
20:44:33|34270.97
20:44:34|34270.97
20:44:35|34275.86
20:44:36|34275.86
20:44:37|34275.86
20:44:39|34275.86
20:44:40|34278.55
20:44:41|34278.55
20:44:42|34278.55
20:44:43|34278.55
20:44:44|34278.55
20:44:44|34278.55
20:44:47|34278.55
20:44:48|34280.85
20:44:49|34280.85
20:44:50|34293.84
20:44:51|34293.84
20:44:52|34285.48
20:44:52|34285.48
20:44:54|34285.48
20:44:54|34285.48
20:44:56|34285.48
20:44:57|34285.48
20:44:58|34285.48
20:44:59|34278.63
20:45:00|34285.48
20:45:01|34279.35
20:45:02|34279.35
20:45:02|34279.35
20:45:03|34279.35
20:45:05|34279.35
20:45:06|34279.35
20:45:07|34279.35
20:45:08|34279.35
20:45:09|34279.35
20:45:10|34279.35
20:45:12|34279.35
20:45:12|34279.35
20:45:14|34279.35
20:45:14|34279.35
20:45:15|34279.32
20:45:16|34279.32
20:45:17|34279.32
20:45:18|34279.32
20:45:19|34279.32
20:45:20|34279.32
20:45:21|34269.23
20:45:22|34269.23
20:45:23|34269.23
20:45:24|34269.23
20:45:26|34269.23
20:45:27|34269.23
20:45:27|34269.23
20:45:28|34269.23
20:45:30|34269.23
20:45:30|34269.23
20:45:31|34269.23
20:45:32|34272.27
20:45:33|34272.27
20:45:34|34272.27
20:45:35|34272.27
20:45:36|34272.27
20:45:37|34272.27
20:45:38|34272.27
20:45:39|34272.27
20:45:40|34272.27
20:45:41|34272.27
20:45:42|34272.27
20:45:44|34272.27
20:45:44|34272.27
20:45:46|34279.03
20:45:47|34279.03
20:45:49|34279.03
20:45:50|34279.03
20:45:50|34278.45
20:45:51|34278.45
20:45:52|34278.45
20:45:53|34278.45
20:45:54|34278.45
20:45:55|34278.45
20:45:56|34278.91
20:45:57|34278.91
20:45:59|34278.91
20:45:59|34278.91
20:46:00|34276.96
20:46:02|34276.96
20:46:03|34274.78
20:46:04|34274.78
20:46:05|34274.78
20:46:06|34274.78
20:46:07|34274.78
20:46:08|34274.78
20:46:08|34274.78
20:46:09|34274.78
20:46:11|34274.78
20:46:11|34265.02
20:46:13|34265.02
20:46:14|34265.02
20:46:15|34265.02
20:46:16|34265.02
20:46:17|34265.02
20:46:18|34265.02
20:46:18|34265.02
20:46:20|34265.02
20:46:21|34265.02
20:46:21|34273.36
20:46:23|34273.36
20:46:24|34273.36
20:46:25|34273.36
20:46:26|34273.36
20:46:26|34273.36
20:46:28|34273.36
20:46:29|34273.36
20:46:30|34273.36
20:46:30|34273.36
20:46:32|34273.36
20:46:33|34281.75
20:46:33|34281.74
20:46:34|34281.74
20:46:36|34281.74
20:46:37|34281.74
20:46:38|34281.74
20:46:39|34281.74
20:46:39|34281.74
20:46:40|34281.74
20:46:41|34281.74
20:46:43|34276.1
20:46:44|34276.05
20:46:44|34276.05
20:46:46|34276.05
20:46:46|34276.05
20:46:49|34276.05
20:46:50|34276.05
20:46:51|34276.05
20:46:52|34276.05
20:46:52|34276.05
20:46:54|34276.05
20:46:55|34276.05
20:46:56|34276.05
20:46:57|34276.05
20:46:58|34276.05
20:46:59|34276.05
20:47:00|34276.05
20:47:01|34276.05
20:47:02|34276.05
20:47:03|34276.05
20:47:04|34276.05
20:47:05|34276.05
20:47:06|34271.39
20:47:07|34271.39
20:47:08|34271.39
20:47:09|34271.39
20:47:10|34271.39
20:47:11|34271.39
20:47:12|34272.22
20:47:13|34272.22
20:47:14|34272.22
20:47:15|34272.22
20:47:16|34272.22
20:47:17|34272.22
20:47:18|34272.22
20:47:19|34272.22
20:47:20|34272.22
20:47:21|34272.22
20:47:22|34272.22
20:47:23|34272.22
20:47:24|34272.22
20:47:25|34272.22
20:47:26|34272.22
20:47:27|34272.22
20:47:28|34272.22
20:47:29|34272.22
20:47:30|34272.22
20:47:31|34272.22
20:47:32|34272.22
20:47:33|34272.22
20:47:34|34272.22
20:47:35|34272.91
20:47:36|34272.91
20:47:37|34272.91
20:47:38|34272.91
20:47:39|34272.91
20:47:40|34272.91
20:47:41|34271.76
20:47:42|34271.76
20:47:43|34271.76
20:47:44|34271.76
20:47:45|34271.76
20:47:46|34271.76
20:47:47|34271.76
20:47:48|34272.31
20:47:49|34272.31
20:47:50|34272.31
20:47:51|34272.31
20:47:53|34272.31
20:47:54|34272.31
20:47:54|34272.31
20:47:56|34272.31
20:47:57|34272.31
20:47:58|34272.31
20:47:59|34272.31
20:47:59|34271.99
20:48:00|34271.99
20:48:01|34271.99
20:48:02|34271.99
20:48:04|34271.99
20:48:05|34271.99
20:48:06|34271.99
20:48:07|34271.99
20:48:08|34271.99
20:48:09|34271.99
20:48:10|34269.52
20:48:11|34269.52
20:48:12|34269.52
20:48:13|34269.52
20:48:14|34269.52
20:48:15|34269.52
20:48:16|34269.52
20:48:17|34271.38
20:48:18|34271.38
20:48:19|34271.38
20:48:20|34271.38
20:48:21|34271.38
20:48:22|34272.06
20:48:23|34272.06
20:48:24|34272.06
20:48:25|34272.06
20:48:26|34272.06
20:48:27|34272.06
20:48:28|34272.06
20:48:29|34272.06
20:48:30|34272.06
20:48:31|34272.06
20:48:32|34271.49
20:48:33|34271.49
20:48:34|34271.49
20:48:35|34267.46
20:48:36|34267.46
20:48:37|34267.46
20:48:38|34267.46
20:48:39|34267.46
20:48:40|34267.46
20:48:41|34267.46
20:48:42|34267.46
20:48:43|34267.46
20:48:44|34267.46
20:48:46|34267.46
20:48:47|34267.46
20:48:47|34275.14
20:48:48|34275.14
20:48:49|34275.14
20:48:50|34275.14
20:48:51|34275.14
20:48:53|34275.14
20:48:53|34275.14
20:48:55|34260.86
20:48:56|34260.91
20:48:57|34260.91
20:48:58|34260.91
20:48:59|34260.91
20:49:00|34260.91
20:49:00|34260.93
20:49:02|34260.93
20:49:02|34260.93
20:49:04|34260.94
20:49:04|34260.94
20:49:06|34260.94
20:49:07|34260.94
20:49:08|34260.94
20:49:09|34260.94
20:49:09|34260.94
20:49:10|34260.94
20:49:12|34260.94
20:49:12|34260.91
20:49:13|34260.91
20:49:15|34260.91
20:49:16|34260.91
20:49:17|34260.91
20:49:18|34260.91
20:49:19|34260.91
20:49:20|34260.91
20:49:20|34264.19
20:49:21|34264.19
20:49:23|34264.19
20:49:24|34264.19
20:49:25|34264.19
20:49:26|34257.66
20:49:27|34257.66
20:49:28|34257.66
20:49:29|34257.66
20:49:30|34257.66
20:49:31|34257.66
20:49:32|34257.66
20:49:33|34257.66
20:49:34|34257.66
20:49:35|34263.15
20:49:36|34263.15
20:49:37|34263.15
20:49:38|34263.15
20:49:39|34263.15
20:49:40|34263.15
20:49:41|34263.15
20:49:42|34263.15
20:49:43|34263.15
20:49:44|34267.6
20:49:45|34267.6
20:49:46|34267.6
20:49:47|34267.6
20:49:48|34267.6
20:49:49|34267.51
20:49:50|34267.51
20:49:52|34267.51
20:49:53|34267.51
20:49:53|34267.51
20:49:54|34267.51
20:49:55|34267.51
20:49:57|34267.51
20:49:57|34267.51
20:49:58|34267.51
20:50:00|34267.51
20:50:01|34267.51
20:50:02|34267.51
20:50:03|34267.51
20:50:04|34267.51
20:50:05|34267.51
20:50:06|34264.75
20:50:07|34264.75
20:50:08|34267.83
20:50:09|34267.83
20:50:10|34267.83
20:50:11|34267.83
20:50:12|34267.83
20:50:13|34267.83
20:50:14|34267.83
20:50:15|34267.83
20:50:16|34267.82
20:50:17|34267.82
20:50:19|34267.82
20:50:19|34272.33
20:50:20|34272.33
20:50:21|34272.33
20:50:22|34271.45
20:50:24|34271.45
20:50:24|34271.45
20:50:25|34271.45
20:50:26|34266.76
20:50:27|34266.76
20:50:28|34271.61
20:50:30|34271.61
20:50:30|34271.61
20:50:31|34271.61
20:50:32|34271.61
20:50:33|34271.61
20:50:34|34271.61
20:50:36|34264.87
20:50:36|34264.76
20:50:37|34262.16
20:50:38|34259.44
20:50:39|34259.44
20:50:40|34259.16
20:50:42|34259.16
20:50:42|34259.16
20:50:44|34259.16
20:50:44|34259.16
20:50:45|34259.16
20:50:46|34259.16
20:50:47|34259.16
20:50:48|34259.16
20:50:49|34259.15
20:50:50|34259.15
20:50:52|34259.15
20:50:53|34259.15
20:50:55|34256.94
20:50:55|34256.94
20:50:56|34256.94
20:50:57|34256.94
20:50:59|34256.94
20:51:00|34256.94
20:51:00|34256.94
20:51:02|34256.94
20:51:03|34256.94
20:51:04|34256.94
20:51:06|34256.94
20:51:06|34256.94
20:51:07|34256.94
20:51:09|34256.94
20:51:09|34256.94
20:51:11|34256.94
20:51:12|34256.94
20:51:12|34256.94
20:51:13|34256.94
20:51:15|34256.94
20:51:15|34256.94
20:51:16|34259.15
20:51:18|34259.15
20:51:18|34259.15
20:51:20|34259.16
20:51:21|34259.16
20:51:21|34259.16
20:51:22|34259.16
20:51:23|34259.16
20:51:24|34259.16
20:51:25|34259.16
20:51:27|34259.16
20:51:27|34259.16
20:51:28|34259.16
20:51:29|34259.16
20:51:30|34254.97
20:51:31|34254.97
20:51:33|34254.97
20:51:33|34254.97
20:51:35|34254.97
20:51:35|34251.57
20:51:37|34251.57
20:51:38|34251.57
20:51:38|34251.57
20:51:39|34251.57
20:51:40|34251.57
20:51:42|34251.6
20:51:42|34251.6
20:51:43|34251.6
20:51:44|34251.6
20:51:45|34251.6
20:51:46|34251.6
20:51:47|34254.57
20:51:48|34254.57
20:51:49|34254.57
20:51:50|34254.57
20:51:51|34254.57
20:51:53|34254.57
20:51:54|34254.57
20:51:56|34254.57
20:51:56|34254.57
20:51:58|34252.23
20:51:58|34252.23
20:52:00|34252.23
20:52:01|34254.5
20:52:02|34254.5
20:52:03|34254.5
20:52:04|34254.5
20:52:04|34254.5
20:52:06|34254.5
20:52:06|34254.41
20:52:07|34250.39
20:52:09|34250.39
20:52:10|34250.39
20:52:11|34250.01
20:52:11|34250.01
20:52:13|34250.01
20:52:14|34250.01
20:52:15|34250.01
20:52:16|34250.01
20:52:17|34250.01
20:52:18|34250.
20:52:18|34250.
20:52:20|34250.
20:52:21|34250.
20:52:22|34250.
20:52:23|34248.2
20:52:23|34248.21
20:52:25|34248.21
20:52:25|34248.21
20:52:27|34248.21
20:52:27|34248.21
20:52:29|34248.21
20:52:30|34247.43
20:52:31|34247.43
20:52:32|34247.43
20:52:33|34247.43
20:52:33|34247.43
20:52:35|34247.43
20:52:36|34247.42
20:52:36|34247.42
20:52:38|34247.42
20:52:39|34247.42
20:52:41|34247.42
20:52:41|34247.42
20:52:42|34247.42
20:52:43|34247.42
20:52:44|34247.42
20:52:45|34246.92
20:52:46|34246.92
20:52:47|34246.92
20:52:48|34246.92
20:52:49|34246.92
20:52:50|34246.92
20:52:52|34246.92
20:52:52|34246.92
20:52:54|34246.21
20:52:56|34246.21
20:52:57|34246.21
20:52:58|34245.79
20:52:58|34245.79
20:53:00|34245.79
20:53:01|34245.79
20:53:02|34245.79
20:53:03|34245.79
20:53:03|34245.79
20:53:05|34245.79
20:53:05|34245.79
20:53:06|34245.79
20:53:08|34245.79
20:53:09|34245.79
20:53:09|34237.36
20:53:11|34237.36
20:53:12|34246.62
20:53:13|34246.58
20:53:14|34246.58
20:53:15|34246.58
20:53:15|34246.58
20:53:17|34246.58
20:53:17|34246.58
20:53:19|34246.58
20:53:19|34246.58
20:53:20|34246.58
20:53:21|34246.58
20:53:22|34246.58
20:53:24|34246.58
20:53:24|34246.58
20:53:26|34246.58
20:53:27|34239.92
20:53:27|34239.92
20:53:28|34239.92
20:53:30|34239.92
20:53:31|34239.92
20:53:32|34239.92
20:53:32|34239.92
20:53:34|34239.92
20:53:34|34239.92
20:53:35|34241.
20:53:36|34241.
20:53:37|34241.
20:53:38|34241.
20:53:40|34241.
20:53:40|34245.09
20:53:42|34244.69
20:53:42|34240.59
20:53:43|34240.59
20:53:44|34240.59
20:53:45|34244.55
20:53:46|34244.55
20:53:47|34244.55
20:53:49|34244.55
20:53:49|34244.55
20:53:50|34244.55
20:53:51|34244.55
20:53:53|34244.55
20:53:54|34244.55
20:53:55|34244.09
20:53:56|34244.09
20:53:57|34244.09
20:53:59|34244.09
20:53:59|34243.78
20:54:01|34243.78
20:54:02|34243.78
20:54:03|34244.09
20:54:03|34243.81
20:54:04|34243.81
20:54:06|34243.81
20:54:07|34248.76
20:54:07|34248.76
20:54:09|34248.76
20:54:09|34248.76
20:54:11|34248.76
20:54:11|34248.76
20:54:13|34245.98
20:54:14|34252.23
20:54:15|34248.24
20:54:16|34250.74
20:54:17|34250.74
20:54:18|34250.74
20:54:19|34250.74
20:54:20|34250.74
20:54:21|34250.74
20:54:22|34250.74
20:54:23|34250.74
20:54:24|34250.74
20:54:25|34250.74
20:54:26|34250.74
20:54:27|34250.74
20:54:27|34266.72
20:54:28|34266.72
20:54:30|34266.72
20:54:30|34266.72
20:54:32|34266.72
20:54:33|34266.72
20:54:35|34278.73
20:54:35|34278.73
20:54:36|34278.19
20:54:37|34279.07
20:54:38|34279.07
20:54:39|34279.07
20:54:40|34277.73
20:54:42|34277.88
20:54:43|34280.59
20:54:43|34280.59
20:54:44|34285.35
20:54:45|34292.19
20:54:46|34292.19
20:54:48|34292.19
20:54:48|34292.19
20:54:50|34292.19
20:54:50|34292.19
20:54:51|34292.19
20:54:54|34292.19
20:54:54|34292.19
20:54:55|34292.19
20:54:56|34292.19
20:54:57|34292.19
20:54:59|34292.19
20:55:00|34292.19
20:55:02|34292.19
20:55:02|34292.19
20:55:03|34292.19
20:55:05|34292.19
20:55:06|34292.19
20:55:07|34292.19
20:55:08|34292.19
20:55:10|34292.19
20:55:11|34292.19
20:55:12|34292.19
20:55:12|34315.25
20:55:14|34307.22
20:55:15|34322.34
20:55:16|34322.51
20:55:17|34342.34
20:55:18|34342.34
20:55:19|34342.34
20:55:20|34342.34
20:55:22|34342.34
20:55:23|34342.34
20:55:23|34342.34
20:55:25|34342.34
20:55:26|34342.34
20:55:26|34342.34
20:55:28|34342.34
20:55:29|34343.27
20:55:30|34343.27
20:55:31|34343.27
20:55:32|34343.27
20:55:33|34343.27
20:55:34|34343.27
20:55:35|34343.27
20:55:36|34343.27
20:55:37|34343.27
20:55:38|34343.27
20:55:39|34343.27
20:55:40|34343.27
20:55:41|34343.27
20:55:42|34343.27
20:55:44|34350.17
20:55:45|34350.17
20:55:46|34350.17
20:55:47|34350.17
20:55:48|34350.17
20:55:49|34350.17
20:55:51|34350.17
20:55:52|34350.17
20:55:53|34350.17
20:55:53|34350.17
20:55:55|34350.17
20:55:55|34350.17
20:55:56|34350.17
20:55:58|34350.17
20:55:58|34322.08
20:56:00|34325.53
20:56:00|34325.53
20:56:02|34325.53
20:56:02|34325.59
20:56:03|34325.59
20:56:05|34325.59
20:56:06|34325.59
20:56:07|34325.59
20:56:08|34324.43
20:56:09|34324.43
20:56:10|34324.43
20:56:11|34325.81
20:56:12|34325.81
20:56:13|34325.81
20:56:14|34325.81
20:56:15|34335.72
20:56:16|34335.72
20:56:18|34335.72
20:56:18|34335.72
20:56:19|34335.72
20:56:21|34335.72
20:56:22|34335.72
20:56:22|34335.72
20:56:23|34335.72
20:56:24|34338.56
20:56:25|34338.56
20:56:26|34338.56
20:56:28|34338.56
20:56:28|34338.56
20:56:30|34338.56
20:56:30|34338.56
20:56:31|34338.56
20:56:32|34338.56
20:56:34|34338.56
20:56:34|34338.56
20:56:35|34338.56
20:56:37|34338.56
20:56:38|34341.74
20:56:39|34341.74
20:56:41|34337.2
20:56:41|34337.2
20:56:42|34337.2
20:56:44|34337.2
20:56:45|34336.59
20:56:46|34336.59
20:56:47|34336.59
20:56:47|34336.59
20:56:48|34336.59
20:56:50|34336.59
20:56:51|34336.59
20:56:52|34341.73
20:56:53|34341.73
20:56:54|34341.73
20:56:55|34341.73
20:56:56|34341.73
20:56:57|34341.73
20:56:58|34341.73
20:56:59|34341.73
20:57:00|34341.73
20:57:01|34341.73
20:57:02|34341.73
20:57:03|34341.73
20:57:04|34341.73
20:57:05|34341.73
20:57:06|34341.73
20:57:07|34341.73
20:57:09|34341.73
20:57:09|34341.73
20:57:11|34341.73
20:57:12|34341.73
20:57:13|34350.69
20:57:13|34350.69
20:57:14|34350.69
20:57:16|34350.69
20:57:17|34350.69
20:57:18|34350.69
20:57:18|34350.69
20:57:20|34350.69
20:57:20|34350.69
20:57:22|34351.
20:57:22|34351.
20:57:24|34350.98
20:57:24|34350.98
20:57:26|34350.94
20:57:26|34350.94
20:57:27|34350.94
20:57:29|34350.94
20:57:30|34350.94
20:57:30|34350.94
20:57:32|34350.94
20:57:33|34350.94
20:57:33|34350.94
20:57:35|34350.94
20:57:36|34350.94
20:57:37|34350.94
20:57:37|34350.94
20:57:40|34365.68
20:57:41|34365.68
20:57:43|34375.12
20:57:44|34375.12
20:57:44|34375.12
20:57:45|34375.12
20:57:47|34375.12
20:57:48|34375.12
20:57:49|34375.12
20:57:50|34375.12
20:57:51|34374.56
20:57:51|34374.56
20:57:52|34374.56
20:57:54|34374.56
20:57:55|34374.56
20:57:55|34356.12
20:57:56|34356.12
20:57:57|34356.12
20:57:58|34356.22
20:57:59|34356.22
20:58:00|34356.22
20:58:02|34365.54
20:58:02|34353.53
20:58:04|34353.53
20:58:04|34354.38
20:58:06|34354.38
20:58:07|34347.78
20:58:07|34347.78
20:58:09|34347.78
20:58:10|34347.78
20:58:10|34347.78
20:58:12|34347.78
20:58:13|34347.78
20:58:14|34347.78
20:58:15|34347.78
20:58:15|34347.78
20:58:17|34340.25
20:58:17|34340.25
20:58:18|34345.93
20:58:20|34345.93
20:58:21|34334.77
20:58:22|34334.77
20:58:23|34334.77
20:58:24|34334.77
20:58:25|34334.77
20:58:26|34345.62
20:58:27|34345.62
20:58:28|34342.68
20:58:29|34342.68
20:58:30|34342.68
20:58:31|34342.68
20:58:32|34335.12
20:58:33|34335.12
20:58:34|34335.12
20:58:35|34335.12
20:58:36|34335.12
20:58:37|34335.12
20:58:38|34335.12
20:58:39|34335.12
20:58:40|34335.12
20:58:41|34335.12
20:58:43|34335.12
20:58:44|34335.12
20:58:45|34335.12
20:58:45|34312.97
20:58:47|34312.97
20:58:48|34312.97
20:58:49|34312.97
20:58:50|34312.97
20:58:51|34312.97
20:58:52|34312.97
20:58:53|34312.97
20:58:54|34312.97
20:58:55|34312.97
20:58:56|34312.97
20:58:57|34312.97
20:58:58|34312.97
20:58:59|34312.97
20:59:00|34321.9
20:59:01|34320.87
20:59:02|34312.19
20:59:03|34312.19
20:59:05|34312.19
20:59:05|34312.45
20:59:07|34323.38
20:59:08|34336.17
20:59:09|34336.17
20:59:10|34336.17
20:59:10|34336.17
20:59:12|34336.17
20:59:13|34340.96
20:59:13|34340.96
20:59:14|34340.96
20:59:16|34340.96
20:59:16|34340.96
20:59:17|34340.96
20:59:19|34340.96
20:59:19|34333.43
20:59:20|34333.43
20:59:21|34333.43
20:59:23|34342.04
20:59:24|34342.04
20:59:25|34342.04
20:59:26|34342.04
20:59:27|34342.04
20:59:28|34351.29
20:59:29|34351.29
20:59:29|34351.29
20:59:30|34351.29
20:59:32|34351.29
20:59:33|34359.51
20:59:33|34359.51
20:59:35|34359.51
20:59:35|34359.51
20:59:36|34359.51
20:59:38|34359.51
20:59:39|34359.51
20:59:40|34359.51
20:59:42|34359.51
20:59:42|34352.73
20:59:43|34352.73
20:59:44|34352.73
20:59:46|34352.73
20:59:46|34352.73
20:59:48|34366.02
20:59:48|34352.68
20:59:49|34352.68
20:59:50|34352.68
20:59:51|34352.68
20:59:53|34352.68
20:59:54|34352.68
20:59:55|34352.68
20:59:56|34352.68
20:59:57|34352.68
20:59:58|34352.68
20:59:58|34352.68
20:59:59|34352.68
21:00:01|34352.68
21:00:02|34352.68
21:00:03|34352.68
21:00:03|34385.52
21:00:05|34385.52
21:00:05|34385.52
21:00:06|34385.52
21:00:07|34385.52
21:00:09|34385.52
21:00:09|34385.52
21:00:10|34385.52
21:00:12|34385.52
21:00:12|34385.52
21:00:14|34364.92
21:00:14|34364.92
21:00:15|34364.92
21:00:17|34364.92
21:00:18|34364.92
21:00:18|34364.92
21:00:19|34364.92
21:00:20|34364.92
21:00:22|34354.22
21:00:22|34347.89
21:00:24|34352.82
21:00:25|34352.82
21:00:26|34352.82
21:00:26|34352.82
21:00:27|34352.82
21:00:28|34362.94
21:00:29|34358.17
21:00:30|34358.17
21:00:31|34358.17
21:00:33|34358.17
21:00:33|34358.17
21:00:35|34358.17
21:00:35|34358.17
21:00:37|34362.39
21:00:37|34344.58
21:00:39|34344.58
21:00:40|34344.58
21:00:41|34344.58
21:00:42|34341.44
21:00:43|34343.94
21:00:44|34343.94
21:00:45|34343.93
21:00:46|34343.93
21:00:47|34343.94
21:00:47|34343.94
21:00:49|34355.78
21:00:50|34355.78
21:00:51|34346.54
21:00:51|34346.54
21:00:52|34346.54
21:00:54|34346.54
21:00:54|34346.54
21:00:56|34346.54
21:00:57|34346.54
21:00:58|34346.54
21:00:59|34339.23
21:01:00|34339.05
21:01:01|34339.05
21:01:02|34339.05
21:01:03|34339.05
21:01:04|34339.05
21:01:05|34339.05
21:01:06|34323.91
21:01:07|34323.91
21:01:08|34323.91
21:01:09|34323.91
21:01:10|34323.91
21:01:11|34323.2
21:01:12|34323.2
21:01:13|34329.3
21:01:14|34329.3
21:01:15|34329.3
21:01:16|34329.3
21:01:17|34326.69
21:01:18|34326.69
21:01:19|34329.17
21:01:20|34324.74
21:01:21|34324.74
21:01:22|34326.22
21:01:23|34326.22
21:01:24|34326.22
21:01:25|34326.22
21:01:26|34326.22
21:01:27|34326.22
21:01:29|34309.95
21:01:30|34309.95
21:01:30|34309.95
21:01:31|34305.25
21:01:33|34305.25
21:01:33|34305.18
21:01:34|34305.18
21:01:36|34305.18
21:01:36|34305.18
21:01:38|34305.18
21:01:38|34305.13
21:01:40|34305.13
21:01:41|34305.13
21:01:41|34305.13
21:01:43|34302.32
21:01:44|34302.2
21:01:45|34302.2
21:01:46|34302.2
21:01:47|34300.75
21:01:49|34300.75
21:01:50|34300.75
21:01:50|34300.75
21:01:52|34300.75
21:01:53|34300.75
21:01:53|34300.75
21:01:55|34300.75
21:01:56|34300.75
21:01:57|34300.75
21:01:58|34300.75
21:01:59|34300.75
21:02:00|34300.75
21:02:01|34300.75
21:02:02|34300.75
21:02:03|34300.75
21:02:04|34300.75
21:02:05|34300.75
21:02:06|34292.42
21:02:07|34292.42
21:02:07|34292.42
21:02:08|34292.42
21:02:10|34292.42
21:02:11|34292.42
21:02:12|34292.43
21:02:13|34292.43
21:02:14|34292.42
21:02:15|34292.42
21:02:15|34292.42
21:02:17|34292.19
21:02:18|34292.19
21:02:19|34292.19
21:02:19|34292.19
21:02:20|34292.19
21:02:22|34289.64
21:02:22|34289.64
21:02:23|34289.64
21:02:25|34291.22
21:02:25|34291.22
21:02:27|34291.22
21:02:27|34280.21
21:02:29|34280.21
21:02:30|34282.49
21:02:31|34291.23
21:02:32|34291.23
21:02:33|34291.23
21:02:34|34291.23
21:02:35|34291.23
21:02:36|34291.23
21:02:37|34291.23
21:02:38|34291.23
21:02:39|34285.11
21:02:40|34285.11
21:02:41|34285.11
21:02:42|34285.11
21:02:43|34285.11
21:02:45|34285.11
21:02:46|34285.11
21:02:47|34285.11
21:02:48|34285.11
21:02:49|34285.11
21:02:50|34285.98
21:02:51|34291.35
21:02:52|34291.35
21:02:53|34291.35
21:02:54|34291.35
21:02:55|34291.35
21:02:56|34300.4
21:02:57|34300.4
21:02:58|34300.4
21:02:59|34300.4
21:03:00|34300.4
21:03:01|34300.4
21:03:02|34300.4
21:03:03|34300.4
21:03:04|34300.4
21:03:05|34300.4
21:03:06|34300.4
21:03:07|34296.
21:03:08|34296.
21:03:09|34296.
21:03:10|34296.
21:03:12|34296.
21:03:13|34296.
21:03:14|34302.36
21:03:14|34302.48
21:03:16|34302.48
21:03:17|34302.48
21:03:18|34303.28
21:03:18|34303.28
21:03:20|34305.18
21:03:21|34305.18
21:03:22|34291.51
21:03:23|34291.51
21:03:23|34291.51
21:03:26|34291.51
21:03:26|34291.51
21:03:28|34285.71
21:03:29|34288.87
21:03:29|34288.87
21:03:30|34282.01
21:03:31|34285.59
21:03:32|34285.59
21:03:33|34285.59
21:03:34|34285.59
21:03:36|34285.59
21:03:36|34287.63
21:03:37|34287.63
21:03:38|34287.63
21:03:39|34287.63
21:03:40|34287.63
21:03:42|34287.63
21:03:42|34287.63
21:03:43|34292.43
21:03:45|34292.43
21:03:47|34292.43
21:03:47|34292.43
21:03:49|34292.43
21:03:50|34292.43
21:03:51|34292.43
21:03:52|34292.43
21:03:53|34292.43
21:03:55|34283.85
21:03:56|34283.85
21:03:57|34289.57
21:03:57|34289.57
21:03:58|34289.57
21:04:00|34289.57
21:04:00|34291.88
21:04:01|34291.88
21:04:03|34285.16
21:04:04|34285.16
21:04:04|34285.16
21:04:06|34285.16
21:04:07|34285.16
21:04:07|34285.16
21:04:09|34285.16
21:04:10|34285.16
21:04:11|34285.16
21:04:11|34285.16
21:04:13|34285.16
21:04:14|34285.16
21:04:14|34285.16
21:04:15|34285.16
21:04:16|34285.16
21:04:17|34285.16
21:04:18|34285.16
21:04:19|34285.16
21:04:20|34278.3
21:04:22|34278.3
21:04:23|34278.3
21:04:23|34278.3
21:04:25|34278.3
21:04:25|34274.8
21:04:27|34291.3
21:04:28|34291.3
21:04:29|34291.3
21:04:30|34284.11
21:04:31|34284.11
21:04:32|34284.03
21:04:33|34284.03
21:04:34|34281.46
21:04:35|34281.46
21:04:36|34279.15
21:04:37|34279.12
21:04:38|34279.12
21:04:39|34279.12
21:04:40|34279.12
21:04:41|34279.12
21:04:42|34279.12
21:04:43|34279.12
21:04:44|34279.12
21:04:45|34279.12
21:04:47|34282.93
21:04:47|34285.8
21:04:49|34283.25
21:04:50|34283.36
21:04:51|34283.36
21:04:52|34285.8
21:04:54|34285.8
21:04:55|34285.8
21:04:56|34285.8
21:04:56|34285.8
21:04:58|34285.8
21:04:59|34285.8
21:04:59|34278.98
21:05:00|34278.98
21:05:02|34278.96
21:05:03|34278.96
21:05:04|34278.96
21:05:05|34276.02
21:05:06|34276.03
21:05:07|34276.03
21:05:08|34276.03
21:05:08|34276.03
21:05:10|34276.03
21:05:10|34276.03
21:05:12|34276.03
21:05:13|34276.03
21:05:14|34276.03
21:05:15|34276.03
21:05:16|34276.03
21:05:17|34276.03
21:05:18|34276.03
21:05:19|34276.02
21:05:20|34276.02
21:05:21|34276.02
21:05:22|34276.02
21:05:23|34276.02
21:05:24|34276.02
21:05:25|34276.02
21:05:26|34276.02
21:05:27|34276.02
21:05:28|34276.02
21:05:29|34276.02
21:05:30|34282.87
21:05:31|34282.87
21:05:32|34282.87
21:05:33|34282.87
21:05:34|34282.87
21:05:35|34280.8
21:05:36|34280.8
21:05:37|34280.8
21:05:38|34280.8
21:05:39|34280.8
21:05:40|34278.69
21:05:41|34278.69
21:05:42|34278.69
21:05:43|34278.69
21:05:44|34278.69
21:05:45|34278.69
21:05:46|34278.69
21:05:48|34278.69
21:05:49|34278.69
21:05:50|34280.81
21:05:51|34280.81
21:05:52|34280.81
21:05:53|34280.81
21:05:54|34280.81
21:05:55|34280.81
21:05:56|34280.81
21:05:57|34280.81
21:05:58|34280.81
21:05:59|34280.81
21:06:00|34280.81
21:06:02|34280.81
21:06:03|34280.81
21:06:03|34280.81
21:06:04|34280.81
21:06:05|34280.81
21:06:06|34280.81
21:06:08|34280.81
21:06:08|34289.8
21:06:09|34289.8
21:06:11|34289.8
21:06:11|34289.8
21:06:12|34289.8
21:06:14|34289.8
21:06:15|34289.8
21:06:15|34289.8
21:06:16|34289.8
21:06:18|34282.14
21:06:19|34282.14
21:06:20|34282.14
21:06:21|34282.14
21:06:21|34282.14
21:06:23|34282.14
21:06:23|34282.14
21:06:25|34282.14
21:06:26|34278.01
21:06:27|34278.01
21:06:28|34277.85
21:06:29|34277.85
21:06:29|34277.85
21:06:31|34277.85
21:06:32|34277.86
21:06:32|34277.86
21:06:34|34277.86
21:06:35|34282.37
21:06:36|34282.37
21:06:36|34280.62
21:06:38|34289.22
21:06:39|34285.46
21:06:40|34285.46
21:06:40|34285.22
21:06:41|34289.8
21:06:42|34287.89
21:06:43|34287.89
21:06:45|34286.41
21:06:46|34289.8
21:06:47|34289.8
21:06:48|34289.8
21:06:50|34289.8
21:06:51|34290.39
21:06:52|34290.39
21:06:53|34296.07
21:06:55|34296.07
21:06:55|34296.07
21:06:56|34296.07
21:06:57|34296.07
21:06:58|34296.07
21:07:00|34289.47
21:07:00|34289.47
21:07:01|34289.47
21:07:03|34289.87
21:07:03|34289.87
21:07:05|34289.87
21:07:06|34289.87
21:07:07|34289.87
21:07:07|34287.21
21:07:09|34287.21
21:07:10|34287.21
21:07:11|34287.21
21:07:12|34290.35
21:07:13|34290.35
21:07:14|34290.35
21:07:15|34290.35
21:07:16|34290.35
21:07:17|34290.35
21:07:18|34292.76
21:07:19|34292.76
21:07:20|34292.77
21:07:21|34292.77
21:07:22|34292.77
21:07:23|34292.77
21:07:24|34292.77
21:07:25|34285.94
21:07:26|34283.43
21:07:27|34283.43
21:07:28|34283.43
21:07:29|34283.43
21:07:30|34283.43
21:07:31|34274.07
21:07:32|34274.07
21:07:33|34274.07
21:07:34|34274.07
21:07:35|34274.07
21:07:36|34274.07
21:07:37|34274.42
21:07:38|34274.42
21:07:39|34274.07
21:07:40|34274.07
21:07:41|34274.07
21:07:42|34274.07
21:07:43|34274.07
21:07:44|34274.25
21:07:45|34274.25
21:07:46|34267.26
21:07:47|34267.26
21:07:48|34267.26
21:07:49|34267.26
21:07:51|34267.26
21:07:51|34271.26
21:07:53|34271.26
21:07:53|34271.26
21:07:55|34271.26
21:07:56|34271.26
21:07:57|34271.26
21:07:57|34271.26
21:07:58|34271.26
21:08:00|34271.26
21:08:01|34271.26
21:08:02|34271.26
21:08:02|34271.26
21:08:04|34271.26
21:08:04|34271.26
21:08:05|34271.26
21:08:07|34264.4
21:08:08|34264.4
21:08:09|34264.4
21:08:09|34264.4
21:08:11|34264.4
21:08:12|34264.4
21:08:13|34264.4
21:08:13|34264.4
21:08:15|34264.4
21:08:16|34264.4
21:08:16|34264.4
21:08:18|34261.23
21:08:19|34261.23
21:08:19|34261.23
21:08:21|34261.23
21:08:22|34261.23
21:08:22|34258.17
21:08:24|34258.17
21:08:25|34258.17
21:08:26|34258.17
21:08:27|34258.17
21:08:28|34258.17
21:08:29|34258.17
21:08:30|34258.17
21:08:31|34258.17
21:08:32|34258.17
21:08:33|34258.17
21:08:33|34258.17
21:08:35|34258.17
21:08:36|34258.17
21:08:37|34258.17
21:08:38|34265.39
21:08:38|34265.39
21:08:39|34265.39
21:08:41|34265.39
21:08:42|34265.17
21:08:43|34265.17
21:08:44|34265.17
21:08:45|34265.17
21:08:46|34265.17
21:08:47|34265.17
21:08:48|34265.17
21:08:49|34265.17
21:08:50|34265.17
21:08:52|34265.17
21:08:53|34265.17
21:08:54|34265.17
21:08:55|34265.17
21:08:57|34248.14
21:08:58|34248.14
21:08:59|34248.14
21:09:00|34248.14
21:09:00|34248.14
21:09:02|34248.14
21:09:02|34252.31
21:09:03|34252.31
21:09:05|34252.31
21:09:06|34253.06
21:09:07|34253.06
21:09:08|34253.06
21:09:09|34253.06
21:09:10|34253.06
21:09:11|34253.06
21:09:12|34253.06
21:09:13|34253.06
21:09:14|34253.06
21:09:15|34253.06
21:09:16|34253.06
21:09:17|34253.06
21:09:18|34253.06
21:09:19|34253.06
21:09:20|34253.06
21:09:21|34253.06
21:09:22|34253.06
21:09:23|34253.06
21:09:24|34248.14
21:09:25|34248.14
21:09:26|34239.23
21:09:27|34239.23
21:09:29|34239.23
21:09:29|34239.23
21:09:30|34239.23
21:09:31|34239.23
21:09:32|34239.23
21:09:33|34246.85
21:09:34|34246.85
21:09:35|34246.85
21:09:36|34239.23
21:09:38|34239.23
21:09:38|34239.23
21:09:39|34239.23
21:09:41|34237.31
21:09:42|34237.31
21:09:43|34237.31
21:09:44|34237.31
21:09:44|34237.31
21:09:47|34237.31
21:09:47|34237.31
21:09:49|34237.62
21:09:50|34237.62
21:09:51|34225.06
21:09:53|34225.06
21:09:53|34225.06
21:09:55|34225.06
21:09:56|34225.06
21:09:57|34233.81
21:09:58|34233.81
21:09:58|34231.44
21:10:00|34231.44
21:10:00|34231.44
21:10:02|34231.44
21:10:03|34231.44
21:10:04|34231.44
21:10:05|34231.44
21:10:06|34231.44
21:10:07|34231.44
21:10:08|34231.44
21:10:09|34231.44
21:10:10|34231.44
21:10:11|34231.44
21:10:13|34231.44
21:10:14|34231.44
21:10:15|34231.44
21:10:16|34231.44
21:10:16|34231.44
21:10:18|34231.44
21:10:19|34231.44
21:10:19|34231.44
21:10:20|34238.
21:10:22|34238.
21:10:22|34238.
21:10:23|34238.
21:10:24|34238.
21:10:25|34229.34
21:10:26|34229.34
21:10:27|34229.34
21:10:28|34229.34
21:10:30|34229.34
21:10:31|34229.34
21:10:32|34229.34
21:10:33|34221.17
21:10:34|34219.32
21:10:35|34219.32
21:10:36|34219.32
21:10:37|34219.32
21:10:38|34219.32
21:10:39|34219.32
21:10:40|34219.32
21:10:41|34219.32
21:10:42|34219.32
21:10:43|34219.32
21:10:44|34219.32
21:10:45|34219.32
21:10:46|34219.32
21:10:47|34219.32
21:10:48|34219.32
21:10:49|34219.32
21:10:51|34219.32
21:10:52|34219.32
21:10:53|34219.32
21:10:55|34219.32
21:10:55|34222.86
21:10:56|34222.86
21:10:58|34222.86
21:10:59|34222.86
21:11:01|34222.86
21:11:01|34222.86
21:11:02|34222.86
21:11:04|34222.86
21:11:04|34222.86
21:11:05|34222.86
21:11:06|34222.86
21:11:08|34222.86
21:11:08|34215.84
21:11:10|34215.84
21:11:11|34215.84
21:11:12|34220.1
21:11:13|34220.1
21:11:13|34220.1
21:11:15|34220.9
21:11:15|34220.9
21:11:16|34220.9
21:11:17|34220.9
21:11:18|34220.9
21:11:19|34220.1
21:11:20|34220.1
21:11:21|34210.51
21:11:22|34216.8
21:11:23|34216.8
21:11:24|34216.8
21:11:25|34216.8
21:11:26|34206.84
21:11:27|34214.
21:11:28|34214.
21:11:29|34214.
21:11:30|34214.
21:11:32|34214.
21:11:32|34214.
21:11:33|34214.
21:11:35|34214.
21:11:35|34214.
21:11:36|34214.
21:11:38|34203.75
21:11:38|34203.75
21:11:39|34210.92
21:11:40|34210.92
21:11:42|34212.
21:11:43|34221.05
21:11:43|34211.42
21:11:45|34210.93
21:11:46|34210.93
21:11:47|34210.93
21:11:48|34210.93
21:11:49|34210.93
21:11:50|34214.33
21:11:51|34221.24
21:11:53|34221.24
21:11:54|34221.24
21:11:55|34221.24
21:11:56|34221.24
21:11:57|34221.23
21:11:58|34221.23
21:11:59|34221.23
21:12:00|34221.07
21:12:01|34221.07
21:12:02|34221.07
21:12:03|34221.07
21:12:04|34221.07
21:12:06|34221.07
21:12:06|34221.07
21:12:08|34221.07
21:12:08|34221.07
21:12:10|34221.07
21:12:11|34221.07
21:12:11|34221.07
21:12:12|34221.07
21:12:13|34221.07
21:12:15|34221.07
21:12:15|34220.35
21:12:16|34220.35
21:12:18|34223.75
21:12:18|34223.75
21:12:19|34223.75
21:12:20|34223.75
21:12:21|34223.75
21:12:23|34223.75
21:12:23|34223.75
21:12:24|34223.75
21:12:26|34223.75
21:12:26|34223.75
21:12:27|34223.75
21:12:28|34223.75
21:12:29|34222.67
21:12:30|34222.67
21:12:32|34222.67
21:12:32|34222.67
21:12:34|34222.67
21:12:34|34222.67
21:12:35|34222.67
21:12:36|34222.67
21:12:37|34222.67
21:12:38|34222.67
21:12:39|34222.67
21:12:41|34222.67
21:12:42|34222.67
21:12:42|34222.67
21:12:43|34222.67
21:12:44|34222.67
21:12:45|34222.67
21:12:47|34222.67
21:12:47|34222.67
21:12:48|34226.94
21:12:49|34228.06
21:12:51|34228.06
21:12:51|34212.35
21:12:53|34212.35
21:12:55|34212.35
21:12:56|34212.35
21:12:57|34212.35
21:12:57|34212.35
21:12:59|34212.35
21:12:59|34219.21
21:13:01|34219.21
21:13:01|34219.21
21:13:02|34219.21
21:13:04|34219.21
21:13:04|34212.75
21:13:06|34212.75
21:13:06|34212.75
21:13:08|34212.75
21:13:09|34212.75
21:13:10|34212.75
21:13:11|34212.75
21:13:12|34212.75
21:13:13|34212.75
21:13:14|34212.75
21:13:15|34212.75
21:13:16|34212.75
21:13:17|34212.75
21:13:18|34212.75
21:13:19|34212.75
21:13:20|34212.75
21:13:21|34212.75
21:13:22|34212.75
21:13:23|34212.75
21:13:24|34216.44
21:13:25|34216.44
21:13:26|34219.58
21:13:27|34219.58
21:13:28|34219.58
21:13:29|34219.58
21:13:30|34219.58
21:13:32|34219.58
21:13:32|34219.59
21:13:34|34227.33
21:13:34|34227.33
21:13:36|34227.33
21:13:36|34227.33
21:13:37|34227.33
21:13:38|34227.33
21:13:40|34229.37
21:13:40|34227.45
21:13:41|34229.36
21:13:42|34224.07
21:13:43|34224.07
21:13:44|34224.86
21:13:45|34227.36
21:13:46|34236.59
21:13:47|34236.59
21:13:48|34236.59
21:13:49|34236.59
21:13:50|34236.68
21:13:51|34236.68
21:13:52|34236.68
21:13:54|34236.68
21:13:56|34236.68
21:13:57|34236.68
21:13:58|34236.68
21:13:59|34236.68
21:13:59|34236.65
21:14:01|34236.65
21:14:01|34233.56
21:14:02|34236.71
21:14:04|34236.71
21:14:04|34240.14
21:14:05|34240.14
21:14:07|34240.14
21:14:08|34240.14
21:14:09|34238.56
21:14:10|34238.59
21:14:11|34238.59
21:14:12|34238.59
21:14:13|34238.59
21:14:14|34238.59
21:14:15|34238.59
21:14:16|34222.78
21:14:18|34222.78
21:14:19|34222.78
21:14:20|34222.78
21:14:20|34222.78
21:14:21|34222.78
21:14:22|34222.78
21:14:24|34222.78
21:14:24|34222.78
21:14:25|34222.78
21:14:26|34222.78
21:14:27|34222.78
21:14:28|34222.78
21:14:29|34222.78
21:14:31|34220.29
21:14:31|34220.29
21:14:32|34220.29
21:14:33|34220.29
21:14:35|34220.29
21:14:36|34220.29
21:14:37|34220.28
21:14:37|34224.2
21:14:38|34224.2
21:14:39|34224.2
21:14:41|34224.2
21:14:42|34224.2
21:14:42|34224.2
21:14:43|34224.2
21:14:45|34224.2
21:14:46|34224.2
21:14:46|34224.2
21:14:47|34224.2
21:14:48|34224.2
21:14:49|34218.65
21:14:51|34221.2
21:14:52|34221.2
21:14:52|34221.2
21:14:54|34221.2
21:14:55|34221.2
21:14:55|34221.2
21:14:56|34221.2
21:14:57|34221.2
21:14:59|34221.2
21:14:59|34221.2
21:15:01|34221.2
21:15:02|34221.2
21:15:03|34221.2
21:15:04|34221.2
21:15:06|34221.2
21:15:07|34221.2
21:15:08|34221.2
21:15:09|34221.2
21:15:10|34220.68
21:15:10|34220.68
21:15:11|34220.68
21:15:12|34225.48
21:15:13|34225.48
21:15:14|34225.48
21:15:16|34225.48
21:15:16|34225.49
21:15:17|34225.49
21:15:18|34225.49
21:15:19|34224.25
21:15:21|34224.25
21:15:21|34224.25
21:15:23|34224.25
21:15:23|34217.45
21:15:24|34217.45
21:15:25|34217.44
21:15:26|34217.44
21:15:28|34217.44
21:15:29|34217.44
21:15:29|34217.44
21:15:31|34217.44
21:15:31|34203.5
21:15:33|34211.94
21:15:33|34211.94
21:15:34|34211.94
21:15:36|34211.94
21:15:36|34211.94
21:15:38|34211.94
21:15:38|34211.94
21:15:39|34211.94
21:15:40|34211.94
21:15:41|34211.94
21:15:43|34211.94
21:15:44|34211.94
21:15:45|34209.16
21:15:46|34209.16
21:15:47|34211.29
21:15:48|34209.16
21:15:49|34209.16
21:15:50|34209.16
21:15:51|34202.32
21:15:52|34202.32
21:15:53|34202.32
21:15:54|34202.32
21:15:55|34205.89
21:15:56|34205.89
21:15:57|34205.89
21:15:58|34205.89
21:15:59|34205.89
21:16:00|34205.89
21:16:01|34212.12
21:16:02|34212.12
21:16:03|34212.18
21:16:04|34212.18
21:16:05|34212.18
21:16:06|34212.18
21:16:07|34212.18
21:16:08|34212.18
21:16:09|34212.18
21:16:10|34210.61
21:16:11|34213.55
21:16:12|34213.55
21:16:13|34213.55
21:16:14|34213.55
21:16:15|34213.55
21:16:16|34213.55
21:16:17|34213.55
21:16:18|34213.55
21:16:19|34206.75
21:16:20|34206.75
21:16:21|34206.75
21:16:22|34206.75
21:16:23|34206.75
21:16:24|34206.75
21:16:25|34206.75
21:16:26|34206.75
21:16:27|34206.75
21:16:28|34206.74
21:16:29|34206.74
21:16:30|34206.74
21:16:31|34206.74
21:16:32|34206.74
21:16:33|34206.74
21:16:34|34206.74
21:16:35|34206.74
21:16:36|34206.74
21:16:37|34206.74
21:16:38|34206.74
21:16:39|34206.74
21:16:40|34206.74
21:16:41|34206.74
21:16:42|34206.74
21:16:43|34206.74
21:16:45|34204.42
21:16:45|34210.25
21:16:46|34210.25
21:16:47|34210.25
21:16:49|34210.25
21:16:50|34210.25
21:16:51|34203.41
21:16:52|34203.41
21:16:53|34203.41
21:16:54|34200.14
21:16:55|34206.45
21:16:56|34206.45
21:16:57|34206.45
21:16:58|34206.45
21:16:58|34206.45
21:17:00|34206.45
21:17:00|34206.45
21:17:01|34206.45
21:17:03|34206.45
21:17:03|34206.45
21:17:05|34206.45
21:17:06|34206.45
21:17:07|34206.45
21:17:08|34206.45
21:17:09|34206.45
21:17:10|34206.45
21:17:10|34194.1
21:17:11|34194.1
21:17:13|34194.1
21:17:13|34194.1
21:17:15|34202.09
21:17:16|34202.09
21:17:17|34202.09
21:17:17|34202.09
21:17:18|34202.09
21:17:20|34201.37
21:17:22|34201.37
21:17:22|34201.37
21:17:23|34201.37
21:17:24|34201.37
21:17:25|34201.37
21:17:26|34201.37
21:17:27|34203.19
21:17:28|34199.07
21:17:30|34203.28
21:17:31|34203.28
21:17:31|34203.29
21:17:32|34203.29
21:17:33|34203.29
21:17:34|34202.78
21:17:35|34202.78
21:17:36|34202.78
21:17:37|34202.78
21:17:38|34202.78
21:17:40|34202.78
21:17:40|34202.78
21:17:42|34202.78
21:17:42|34209.77
21:17:43|34209.77
21:17:44|34209.77
21:17:45|34209.77
21:17:46|34204.3
21:17:47|34206.52
21:17:48|34204.15
21:17:50|34204.2
21:17:52|34204.2
21:17:52|34204.2
21:17:54|34204.2
21:17:55|34204.2
21:17:56|34204.2
21:17:56|34207.16
21:17:57|34207.16
21:17:58|34207.16
21:17:59|34207.16
21:18:00|34207.16
21:18:01|34207.16
21:18:03|34207.16
21:18:03|34207.16
21:18:05|34202.19
21:18:05|34202.19
21:18:06|34202.18
21:18:07|34202.18
21:18:08|34202.18
21:18:10|34195.35
21:18:10|34198.56
21:18:11|34198.56
21:18:12|34198.56
21:18:14|34198.56
21:18:14|34190.2
21:18:16|34190.2
21:18:17|34190.2
21:18:18|34191.52
21:18:18|34191.52
21:18:19|34188.59
21:18:20|34188.59
21:18:21|34188.59
21:18:22|34188.59
21:18:23|34188.59
21:18:25|34188.59
21:18:25|34188.59
21:18:26|34188.59
21:18:27|34188.59
21:18:28|34188.59
21:18:30|34188.59
21:18:30|34188.59
21:18:32|34188.59
21:18:32|34188.59
21:18:33|34183.33
21:18:34|34183.33
21:18:35|34183.33
21:18:36|34183.33
21:18:37|34191.96
21:18:38|34191.96
21:18:39|34185.12
21:18:40|34185.12
21:18:42|34189.09
21:18:43|34189.09
21:18:44|34189.09
21:18:44|34189.09
21:18:45|34189.09
21:18:46|34189.09
21:18:47|34189.09
21:18:49|34189.09
21:18:51|34184.74
21:18:52|34178.69
21:18:52|34178.69
21:18:54|34178.69
21:18:54|34178.69
21:18:56|34178.69
21:18:57|34178.69
21:18:57|34178.69
21:18:59|34178.69
21:19:00|34178.69
21:19:01|34178.69
21:19:02|34178.69
21:19:04|34178.69
21:19:05|34181.28
21:19:05|34181.27
21:19:06|34181.27
21:19:07|34181.27
21:19:08|34181.27
21:19:10|34181.27
21:19:11|34181.27
21:19:11|34173.17
21:19:13|34178.59
21:19:13|34178.59
21:19:15|34178.59
21:19:15|34178.59
21:19:16|34168.3
21:19:18|34171.91
21:19:19|34171.91
21:19:20|34171.91
21:19:21|34171.91
21:19:21|34171.91
21:19:22|34171.91
21:19:23|34171.91
21:19:25|34158.4
21:19:25|34158.4
21:19:26|34168.65
21:19:27|34168.65
21:19:28|34168.65
21:19:30|34159.91
21:19:31|34152.09
21:19:31|34129.64
21:19:32|34141.57
21:19:35|34137.25
21:19:35|34137.25
21:19:36|34124.5
21:19:37|34124.5
21:19:38|34151.63
21:19:39|34151.63
21:19:41|34151.63
21:19:41|34151.63
21:19:42|34151.63
21:19:43|34141.69
21:19:44|34141.69
21:19:46|34141.69
21:19:47|34141.69
21:19:47|34124.7
21:19:49|34124.7
21:19:49|34115.45
21:19:50|34115.45
21:19:52|34115.45
21:19:53|34130.78
21:19:54|34130.78
21:19:55|34138.82
21:19:57|34150.36
21:19:59|34150.36
21:20:00|34150.36
21:20:01|34150.36
21:20:02|34150.36
21:20:03|34150.42
21:20:04|34136.7
21:20:05|34136.7
21:20:06|34136.7
21:20:07|34154.29
21:20:08|34154.29
21:20:09|34157.09
21:20:10|34157.09
21:20:11|34157.09
21:20:12|34157.09
21:20:13|34157.09
21:20:14|34157.09
21:20:15|34157.09
21:20:16|34157.09
21:20:17|34157.09
21:20:18|34130.78
21:20:19|34130.78
21:20:20|34130.78
21:20:21|34118.04
21:20:22|34118.04
21:20:23|34127.35
21:20:24|34127.35
21:20:25|34127.35
21:20:27|34127.35
21:20:27|34127.3
21:20:28|34127.3
21:20:30|34109.1
21:20:31|34112.98
21:20:32|34140.46
21:20:33|34142.11
21:20:34|34144.09
21:20:35|34144.09
21:20:36|34144.09
21:20:37|34144.14
21:20:38|34146.64
21:20:39|34146.64
21:20:41|34146.64
21:20:41|34146.64
21:20:42|34146.64
21:20:43|34155.12
21:20:44|34155.12
21:20:45|34138.39
21:20:47|34148.25
21:20:47|34153.26
21:20:49|34155.16
21:20:51|34155.16
21:20:53|34160.93
21:20:54|34160.93
21:20:55|34160.93
21:20:56|34160.93
21:20:57|34160.93
21:20:58|34160.93
21:20:59|34160.93
21:21:00|34160.93
21:21:01|34160.93
21:21:02|34160.93
21:21:03|34175.51
21:21:04|34176.25
21:21:05|34176.25
21:21:06|34176.25
21:21:07|34176.25
21:21:08|34176.25
21:21:09|34176.25
21:21:10|34179.7
21:21:11|34184.6
21:21:12|34184.38
21:21:13|34191.19
21:21:14|34189.37
21:21:15|34189.38
21:21:16|34191.84
21:21:17|34191.86
21:21:18|34191.86
21:21:19|34184.
21:21:20|34191.89
21:21:21|34189.47
21:21:22|34197.5
21:21:23|34194.45
21:21:24|34194.45
21:21:25|34194.47
21:21:26|34194.47
21:21:27|34194.47
21:21:28|34194.47
21:21:29|34194.47
21:21:30|34194.47
21:21:31|34186.27
21:21:32|34196.57
21:21:33|34184.92
21:21:34|34184.92
21:21:35|34184.92
21:21:37|34184.92
21:21:38|34184.92
21:21:39|34184.92
21:21:40|34184.92
21:21:40|34184.92
21:21:42|34184.92
21:21:43|34193.97
21:21:43|34193.97
21:21:44|34193.97
21:21:45|34193.97
21:21:46|34193.97
21:21:47|34193.97
21:21:49|34196.69
21:21:50|34196.69
21:21:52|34196.68
21:21:53|34197.77
21:21:55|34197.77
21:21:55|34197.77
21:21:57|34197.77
21:21:57|34197.77
21:21:59|34197.77
21:22:00|34197.77
21:22:01|34197.77
21:22:03|34197.78
21:22:03|34197.78
21:22:05|34197.78
21:22:05|34197.78
21:22:07|34200.01
21:22:08|34200.01
21:22:09|34200.01
21:22:09|34208.49
21:22:11|34208.49
21:22:12|34208.49
21:22:13|34208.49
21:22:14|34208.49
21:22:15|34208.49
21:22:16|34208.49
21:22:16|34208.49
21:22:18|34208.85
21:22:18|34208.86
21:22:20|34208.86
21:22:21|34208.86
21:22:22|34208.86
21:22:22|34208.86
21:22:23|34209.77
21:22:24|34209.77
21:22:26|34209.77
21:22:27|34209.77
21:22:28|34209.77
21:22:29|34209.77
21:22:29|34209.77
21:22:31|34209.77
21:22:31|34209.77
21:22:33|34209.77
21:22:33|34209.77
21:22:35|34209.77
21:22:36|34209.77
21:22:37|34205.44
21:22:37|34205.44
21:22:39|34205.44
21:22:39|34208.06
21:22:41|34214.87
21:22:42|34214.87
21:22:42|34214.87
21:22:44|34214.87
21:22:45|34214.87
21:22:46|34214.47
21:22:47|34214.47
21:22:48|34214.47
21:22:49|34217.75
21:22:50|34217.75
21:22:51|34217.75
21:22:52|34217.75
21:22:54|34217.75
21:22:54|34215.46
21:22:55|34215.46
21:22:57|34215.46
21:22:58|34215.46
21:22:59|34215.46
21:23:00|34215.46
21:23:01|34215.46
21:23:02|34215.46
21:23:02|34215.46
21:23:04|34215.46
21:23:05|34215.46
21:23:06|34215.46
21:23:06|34215.46
21:23:08|34210.35
21:23:09|34210.35
21:23:10|34210.35
21:23:11|34208.81
21:23:12|34208.81
21:23:14|34208.81
21:23:15|34208.81
21:23:16|34210.35
21:23:16|34219.05
21:23:17|34219.05
21:23:19|34219.05
21:23:19|34223.3
21:23:20|34221.55
21:23:22|34221.55
21:23:22|34221.55
21:23:24|34218.02
21:23:24|34218.02
21:23:26|34218.02
21:23:26|34210.04
21:23:28|34210.04
21:23:29|34210.04
21:23:29|34210.04
21:23:31|34210.04
21:23:32|34210.04
21:23:32|34210.04
21:23:33|34221.55
21:23:35|34221.55
21:23:36|34216.52
21:23:36|34216.52
21:23:37|34231.8
21:23:38|34233.58
21:23:40|34233.58
21:23:40|34233.58
21:23:42|34233.58
21:23:43|34233.58
21:23:44|34233.58
21:23:45|34233.58
21:23:46|34233.58
21:23:47|34233.58
21:23:48|34233.58
21:23:48|34233.58
21:23:50|34233.58
21:23:51|34233.58
21:23:53|34228.72
21:23:54|34240.13
21:23:55|34234.64
21:23:55|34234.64
21:23:57|34234.64
21:23:57|34234.38
21:24:00|34234.38
21:24:00|34234.38
21:24:02|34234.38
21:24:02|34234.38
21:24:04|34234.38
21:24:05|34234.38
21:24:06|34234.38
21:24:07|34234.38
21:24:08|34234.38
21:24:09|34234.38
21:24:10|34234.38
21:24:11|34234.38
21:24:12|34234.38
21:24:13|34234.38
21:24:14|34234.38
21:24:15|34234.38
21:24:16|34234.38
21:24:17|34234.38
21:24:18|34234.38
21:24:19|34234.38
21:24:20|34235.69
21:24:21|34235.69
21:24:22|34235.69
21:24:23|34235.69
21:24:24|34235.69
21:24:25|34235.69
21:24:26|34235.58
21:24:27|34240.15
21:24:29|34240.15
21:24:30|34240.15
21:24:31|34240.15
21:24:32|34240.15
21:24:32|34246.93
21:24:34|34246.93
21:24:34|34246.93
21:24:36|34246.93
21:24:37|34246.93
21:24:38|34246.93
21:24:40|34246.93
21:24:41|34246.93
21:24:41|34246.93
21:24:42|34246.93
21:24:44|34246.93
21:24:44|34246.93
21:24:45|34246.93
21:24:46|34246.93
21:24:48|34246.93
21:24:48|34242.71
21:24:49|34242.71
21:24:51|34253.02
21:24:52|34253.02
21:24:54|34253.02
21:24:55|34253.02
21:24:56|34244.23
21:24:57|34244.23
21:24:58|34244.23
21:24:59|34244.23
21:25:00|34244.23
21:25:01|34244.23
21:25:02|34244.23
21:25:03|34244.23
21:25:04|34226.8
21:25:05|34226.8
21:25:06|34226.8
21:25:08|34227.31
21:25:08|34227.31
21:25:10|34227.31
21:25:10|34227.31
21:25:12|34227.31
21:25:13|34227.31
21:25:14|34227.31
21:25:15|34227.31
21:25:16|34232.86
21:25:17|34232.86
21:25:18|34232.86
21:25:19|34232.86
21:25:20|34232.86
21:25:21|34223.01
21:25:22|34223.01
21:25:23|34223.01
21:25:24|34223.01
21:25:25|34223.01
21:25:26|34223.01
21:25:27|34223.01
21:25:28|34223.01
21:25:29|34238.56
21:25:30|34238.56
21:25:32|34238.56
21:25:32|34241.79
21:25:34|34241.79
21:25:35|34241.79
21:25:35|34241.79
21:25:37|34241.79
21:25:38|34241.79
21:25:39|34249.04
21:25:40|34239.45
21:25:40|34244.1
21:25:42|34244.1
21:25:42|34244.1
21:25:44|34253.06
21:25:45|34246.52
21:25:46|34246.52
21:25:46|34246.52
21:25:48|34246.52
21:25:49|34246.52
21:25:50|34246.52
21:25:51|34246.52
21:25:52|34246.52
21:25:53|34246.52
21:25:54|34246.52
21:25:56|34246.52
21:25:57|34246.52
21:25:58|34246.52
21:25:59|34257.72
21:25:59|34257.72
21:26:01|34257.72
21:26:01|34257.72
21:26:03|34257.72
21:26:04|34257.72
21:26:05|34257.72
21:26:05|34257.72
21:26:07|34257.72
21:26:08|34257.72
21:26:09|34257.72
21:26:09|34257.72
21:26:11|34259.1
21:26:12|34257.76
21:26:13|34264.68
21:26:14|34264.68
21:26:15|34264.68
21:26:15|34251.27
21:26:17|34251.27
21:26:18|34251.27
21:26:18|34251.27
21:26:19|34251.27
21:26:21|34244.73
21:26:22|34244.73
21:26:23|34244.73
21:26:23|34244.73
21:26:25|34244.73
21:26:26|34243.01
21:26:26|34243.01
21:26:28|34243.13
21:26:29|34243.13
21:26:30|34243.13
21:26:31|34243.74
21:26:32|34243.74
21:26:32|34243.02
21:26:34|34243.02
21:26:35|34243.02
21:26:36|34243.02
21:26:37|34243.02
21:26:38|34243.02
21:26:38|34243.02
21:26:40|34243.02
21:26:40|34243.02
21:26:42|34243.02
21:26:42|34243.02
21:26:44|34243.02
21:26:45|34243.02
21:26:46|34243.02
21:26:47|34243.02
21:26:48|34243.02
21:26:49|34240.52
21:26:50|34240.52
21:26:51|34240.52
21:26:52|34240.52
21:26:54|34240.53
21:26:55|34240.53
21:26:56|34234.93
21:26:56|34234.93
21:26:58|34234.93
21:26:59|34234.93
21:26:59|34234.93
21:27:01|34234.93
21:27:02|34234.93
21:27:04|34234.93
21:27:05|34234.93
21:27:05|34240.53
21:27:06|34240.53
21:27:07|34235.51
21:27:09|34235.56
21:27:09|34235.56
21:27:11|34235.56
21:27:12|34235.56
21:27:13|34235.56
21:27:13|34235.56
21:27:14|34235.56
21:27:15|34235.56
21:27:17|34236.59
21:27:17|34236.59
21:27:18|34236.59
21:27:20|34229.33
21:27:20|34229.33
21:27:21|34229.52
21:27:22|34229.52
21:27:23|34229.52
21:27:25|34236.59
21:27:26|34236.59
21:27:26|34238.
21:27:27|34238.
21:27:29|34238.
21:27:29|34238.
21:27:30|34238.
21:27:31|34238.
21:27:33|34238.
21:27:33|34238.
21:27:34|34238.
21:27:36|34238.
21:27:36|34238.
21:27:37|34238.
21:27:38|34237.78
21:27:39|34237.78
21:27:41|34237.78
21:27:42|34225.95
21:27:42|34225.95
21:27:43|34225.95
21:27:45|34225.95
21:27:45|34225.95
21:27:46|34225.95
21:27:47|34225.95
21:27:48|34225.95
21:27:49|34225.95
21:27:50|34225.95
21:27:52|34225.95
21:27:52|34225.95
21:27:53|34225.95
21:27:55|34225.95
21:27:57|34225.95
21:27:58|34232.7
21:27:59|34232.7
21:28:00|34232.7
21:28:02|34232.7
21:28:03|34232.7
21:28:04|34232.7
21:28:05|34232.7
21:28:06|34232.7
21:28:07|34232.7
21:28:08|34225.03
21:28:09|34225.03
21:28:09|34225.03
21:28:11|34225.03
21:28:12|34225.03
21:28:12|34232.68
21:28:14|34232.68
21:28:15|34232.68
21:28:16|34232.68
21:28:17|34232.68
21:28:17|34232.68
21:28:18|34232.68
21:28:20|34232.68
21:28:20|34232.68
21:28:22|34232.68
21:28:23|34232.68
21:28:24|34232.68
21:28:25|34232.68
21:28:26|34232.68
21:28:27|34232.68
21:28:28|34232.68
21:28:28|34232.68
21:28:30|34232.68
21:28:31|34227.71
21:28:32|34227.71
21:28:33|34227.65
21:28:34|34227.65
21:28:35|34227.65
21:28:36|34227.65
21:28:37|34227.65
21:28:38|34227.65
21:28:39|34227.65
21:28:39|34227.61
21:28:41|34227.61
21:28:42|34227.61
21:28:42|34227.61
21:28:44|34227.61
21:28:44|34227.61
21:28:46|34227.61
21:28:46|34222.29
21:28:47|34222.29
21:28:48|34222.29
21:28:49|34222.29
21:28:50|34222.29
21:28:52|34222.29
21:28:53|34222.29
21:28:54|34222.29
21:28:56|34222.29
21:28:56|34222.29
21:28:58|34222.29
21:28:59|34223.58
21:28:59|34223.58
21:29:01|34223.58
21:29:02|34223.58
21:29:03|34223.58
21:29:05|34231.34
21:29:05|34231.34
21:29:06|34231.34
21:29:08|34231.34
21:29:09|34231.34
21:29:09|34231.34
21:29:10|34231.34
21:29:11|34231.34
21:29:12|34231.34
21:29:14|34231.34
21:29:15|34231.34
21:29:15|34225.17
21:29:16|34230.02
21:29:17|34230.02
21:29:18|34230.02
21:29:20|34230.02
21:29:21|34230.02
21:29:21|34230.02
21:29:22|34230.02
21:29:23|34230.02
21:29:24|34230.02
21:29:26|34222.06
21:29:26|34222.06
21:29:28|34222.06
21:29:28|34190.63
21:29:30|34190.63
21:29:30|34171.03
21:29:32|34171.03
21:29:32|34171.03
21:29:34|34171.03
21:29:35|34171.03
21:29:35|34171.03
21:29:36|34171.03
21:29:37|34171.03
21:29:38|34171.03
21:29:39|34165.42
21:29:40|34165.42
21:29:41|34165.42
21:29:43|34165.42
21:29:43|34165.42
21:29:45|34166.47
21:29:46|34166.31
21:29:47|34166.31
21:29:47|34165.42
21:29:48|34165.42
21:29:50|34165.42
21:29:50|34165.42
21:29:52|34165.42
21:29:52|34165.74
21:29:54|34165.74
21:29:55|34165.74
21:29:56|34165.42
21:29:57|34150.98
21:29:58|34150.98
21:30:00|34151.
21:30:00|34151.
21:30:01|34151.
21:30:02|34151.
21:30:04|34151.
21:30:04|34151.
21:30:06|34152.45
21:30:07|34152.45
21:30:07|34152.45
21:30:08|34152.45
21:30:10|34152.45
21:30:10|34152.45
21:30:11|34152.45
21:30:13|34152.45
21:30:13|34152.45
21:30:14|34151.
21:30:16|34151.
21:30:17|34151.01
21:30:17|34151.01
21:30:18|34151.01
21:30:20|34151.01
21:30:21|34147.12
21:30:21|34147.12
21:30:22|34144.62
21:30:23|34144.62
21:30:25|34145.42
21:30:25|34145.42
21:30:26|34145.42
21:30:27|34145.42
21:30:29|34145.42
21:30:30|34145.42
21:30:30|34145.42
21:30:31|34145.42
21:30:32|34145.42
21:30:33|34145.42
21:30:34|34145.42
21:30:35|34145.42
21:30:36|34145.42
21:30:37|34145.42
21:30:39|34145.42
21:30:39|34145.42
21:30:40|34145.42
21:30:41|34145.42
21:30:42|34145.42
21:30:43|34154.62
21:30:44|34144.32
21:30:45|34144.32
21:30:47|34144.32
21:30:47|34143.2
21:30:49|34143.2
21:30:49|34143.2
21:30:50|34143.2
21:30:52|34143.2
21:30:53|34143.2
21:30:53|34143.2
21:30:54|34143.2
21:30:55|34143.2
21:30:56|34143.2
21:30:58|34144.67
21:30:59|34144.67
21:31:00|34144.67
21:31:02|34144.67
21:31:02|34147.15
21:31:04|34147.15
21:31:04|34135.74
21:31:05|34135.74
21:31:07|34135.74
21:31:08|34135.74
21:31:09|34135.74
21:31:10|34135.74
21:31:11|34146.5
21:31:12|34146.5
21:31:13|34146.5
21:31:14|34146.5
21:31:15|34146.5
21:31:16|34146.5
21:31:17|34146.5
21:31:18|34146.5
21:31:19|34138.15
21:31:20|34138.15
21:31:21|34138.15
21:31:22|34146.31
21:31:23|34151.11
21:31:24|34151.09
21:31:25|34151.09
21:31:26|34151.07
21:31:27|34151.07
21:31:28|34151.07
21:31:29|34151.07
21:31:30|34151.07
21:31:31|34151.07
21:31:33|34155.68
21:31:33|34155.68
21:31:34|34155.68
21:31:35|34155.68
21:31:36|34155.68
21:31:38|34153.92
21:31:39|34153.92
21:31:40|34153.92
21:31:40|34153.92
21:31:41|34153.92
21:31:43|34153.92
21:31:43|34153.92
21:31:44|34153.92
21:31:45|34153.92
21:31:47|34153.92
21:31:47|34167.84
21:31:48|34167.84
21:31:49|34167.84
21:31:50|34167.84
21:31:51|34167.84
21:31:52|34167.84
21:31:53|34167.84
21:31:54|34167.84
21:31:55|34167.84
21:31:56|34167.84
21:31:58|34167.84
21:32:00|34167.84
21:32:01|34167.84
21:32:02|34167.84
21:32:03|34167.84
21:32:04|34166.94
21:32:05|34166.94
21:32:06|34166.94
21:32:07|34166.94
21:32:08|34166.94
21:32:09|34166.94
21:32:10|34166.94
21:32:11|34166.94
21:32:12|34166.94
21:32:12|34166.94
21:32:14|34171.55
21:32:15|34171.55
21:32:16|34171.55
21:32:17|34177.31
21:32:18|34177.31
21:32:19|34177.31
21:32:20|34177.31
21:32:22|34177.31
21:32:22|34177.31
21:32:23|34177.31
21:32:25|34177.31
21:32:25|34177.31
21:32:27|34177.36
21:32:27|34177.36
21:32:29|34177.36
21:32:30|34177.36
21:32:30|34177.36
21:32:32|34177.36
21:32:33|34177.36
21:32:33|34177.36
21:32:34|34177.36
21:32:35|34177.36
21:32:37|34177.36
21:32:37|34177.36
21:32:38|34177.36
21:32:39|34175.08
21:32:41|34175.08
21:32:42|34175.08
21:32:42|34175.45
21:32:43|34175.45
21:32:45|34175.45
21:32:46|34175.45
21:32:47|34175.45
21:32:47|34175.45
21:32:49|34180.1
21:32:49|34180.1
21:32:50|34180.1
21:32:52|34180.1
21:32:52|34180.38
21:32:53|34180.38
21:32:55|34180.38
21:32:56|34180.38
21:32:57|34182.83
21:32:57|34182.83
21:32:59|34182.83
21:33:00|34182.83
21:33:02|34182.83
21:33:03|34188.97
21:33:03|34188.97
21:33:05|34188.97
21:33:06|34188.97
21:33:07|34188.97
21:33:08|34188.97
21:33:09|34188.97
21:33:10|34188.97
21:33:11|34188.97
21:33:11|34195.81
21:33:13|34195.81
21:33:14|34195.81
21:33:14|34195.81
21:33:15|34195.81
21:33:16|34195.81
21:33:18|34195.81
21:33:19|34195.81
21:33:19|34195.81
21:33:21|34195.81
21:33:22|34195.81
21:33:22|34202.61
21:33:23|34202.61
21:33:25|34202.61
21:33:26|34202.61
21:33:26|34202.61
21:33:28|34202.61
21:33:29|34202.61
21:33:30|34202.61
21:33:31|34202.61
21:33:32|34202.62
21:33:33|34202.62
21:33:34|34202.62
21:33:35|34202.4
21:33:36|34202.4
21:33:37|34202.4
21:33:38|34202.4
21:33:39|34202.4
21:33:40|34202.4
21:33:41|34202.4
21:33:42|34202.4
21:33:43|34202.4
21:33:44|34198.92
21:33:45|34198.9
21:33:46|34198.9
21:33:47|34198.9
21:33:48|34198.9
21:33:49|34198.9
21:33:50|34198.9
21:33:51|34198.9
21:33:52|34198.9
21:33:54|34198.9
21:33:54|34198.9
21:33:56|34198.9
21:33:56|34198.9
21:33:57|34192.24
21:33:58|34192.24
21:34:00|34192.24
21:34:02|34192.24
21:34:03|34192.24
21:34:04|34192.24
21:34:05|34191.66
21:34:06|34191.66
21:34:07|34199.28
21:34:08|34199.28
21:34:09|34199.28
21:34:10|34199.28
21:34:11|34199.28
21:34:12|34199.28
21:34:13|34199.28
21:34:15|34199.28
21:34:16|34199.28
21:34:16|34197.42
21:34:17|34208.56
21:34:18|34208.56
21:34:19|34208.56
21:34:21|34208.56
21:34:21|34208.56
21:34:22|34208.56
21:34:23|34208.56
21:34:24|34208.56
21:34:25|34208.56
21:34:27|34208.56
21:34:28|34208.56
21:34:28|34203.01
21:34:35|34202.99
21:34:36|34202.99
21:34:36|34202.99
21:34:38|34202.99
21:34:39|34202.99
21:34:40|34202.99
21:34:41|34202.99
21:34:42|34202.99
21:34:42|34202.99
21:34:44|34202.99
21:34:45|34202.99
21:34:45|34202.99
21:34:46|34206.55
21:34:47|34206.58
21:34:48|34206.58
21:34:50|34206.58
21:34:51|34206.58
21:34:51|34206.58
21:34:53|34206.58
21:34:54|34206.58
21:34:55|34205.8
21:34:55|34205.8
21:34:57|34205.8
21:34:58|34205.8
21:34:58|34205.8
21:35:00|34205.8
21:35:02|34205.8
21:35:02|34205.8
21:35:04|34201.12
21:35:05|34201.12
21:35:06|34201.12
21:35:07|34201.12
21:35:08|34205.54
21:35:08|34205.54
21:35:10|34205.54
21:35:10|34205.54
21:35:11|34205.54
21:35:12|34205.54
21:35:14|34205.54
21:35:14|34205.54
21:35:15|34205.82
21:35:17|34205.82
21:35:18|34205.82
21:35:18|34205.82
21:35:19|34205.82
21:35:21|34205.82
21:35:22|34205.82
21:35:22|34205.82
21:35:23|34205.82
21:35:24|34207.57
21:35:26|34207.57
21:35:27|34207.57
21:35:27|34207.57
21:35:28|34207.57
21:35:29|34207.57
21:35:31|34207.57
21:35:32|34207.57
21:35:32|34212.53
21:35:34|34212.53
21:35:35|34212.53
21:35:36|34212.53
21:35:37|34212.53
21:35:38|34212.53
21:35:39|34212.53
21:35:39|34212.53
21:35:41|34212.53
21:35:42|34212.53
21:35:42|34211.92
21:35:44|34199.85
21:35:45|34199.85
21:35:46|34199.85
21:35:47|34205.95
21:35:47|34205.99
21:35:49|34205.99
21:35:50|34205.99
21:35:51|34205.99
21:35:51|34205.99
21:35:53|34198.21
21:35:53|34198.21
21:35:55|34198.56
21:35:56|34198.56
21:35:56|34205.08
21:35:58|34205.08
21:35:59|34205.08
21:36:00|34205.08
21:36:01|34205.08
21:36:03|34205.08
21:36:04|34205.08
21:36:04|34205.08
21:36:06|34205.08
21:36:07|34205.08
21:36:07|34196.12
21:36:09|34202.05
21:36:09|34202.05
21:36:11|34202.05
21:36:11|34202.05
21:36:12|34202.05
21:36:13|34202.05
21:36:15|34202.05
21:36:16|34202.05
21:36:17|34202.05
21:36:18|34202.05
21:36:19|34202.05
21:36:19|34202.05
21:36:21|34202.05
21:36:21|34202.05
21:36:22|34211.22
21:36:24|34211.22
21:36:24|34211.22
21:36:26|34211.22
21:36:26|34211.22
21:36:27|34211.22
21:36:29|34211.22
21:36:30|34211.22
21:36:31|34211.22
21:36:32|34211.22
21:36:33|34211.22
21:36:34|34211.22
21:36:35|34211.22
21:36:36|34220.05
21:36:37|34220.05
21:36:38|34220.05
21:36:39|34220.3
21:36:40|34220.3
21:36:41|34220.3
21:36:42|34220.27
21:36:43|34220.27
21:36:44|34220.27
21:36:45|34220.27
21:36:46|34220.27
21:36:47|34220.27
21:36:48|34220.27
21:36:49|34220.27
21:36:50|34220.27
21:36:51|34220.27
21:36:52|34220.27
21:36:53|34220.27
21:36:54|34220.27
21:36:55|34220.27
21:36:56|34220.27
21:36:58|34220.27
21:36:58|34220.27
21:36:59|34220.27
21:37:00|34220.27
21:37:02|34220.27
21:37:03|34220.13
21:37:04|34220.13
21:37:05|34220.12
21:37:06|34220.12
21:37:07|34220.12
21:37:08|34220.12
21:37:10|34220.12
21:37:11|34220.12
21:37:12|34220.02
21:37:13|34220.02
21:37:13|34220.02
21:37:14|34220.02
21:37:15|34220.02
21:37:16|34220.02
21:37:17|34220.02
21:37:18|34220.02
21:37:19|34217.43
21:37:20|34217.43
21:37:21|34217.43
21:37:23|34217.43
21:37:23|34217.43
21:37:25|34217.43
21:37:25|34217.43
21:37:26|34217.43
21:37:27|34217.43
21:37:28|34217.43
21:37:29|34217.43
21:37:30|34217.43
21:37:31|34217.43
21:37:32|34217.43
21:37:33|34217.43
21:37:34|34217.43
21:37:36|34217.43
21:37:36|34217.43
21:37:37|34220.98
21:37:38|34222.24
21:37:40|34222.24
21:37:41|34222.24
21:37:42|34222.24
21:37:43|34222.24
21:37:44|34222.24
21:37:45|34228.83
21:37:46|34228.83
21:37:47|34228.83
21:37:48|34228.74
21:37:49|34228.74
21:37:50|34228.74
21:37:51|34228.74
21:37:52|34228.74
21:37:53|34228.48
21:37:54|34228.48
21:37:55|34228.48
21:37:56|34228.48
21:37:57|34228.48
21:37:58|34227.04
21:37:59|34227.04
21:38:00|34226.11
21:38:01|34226.11
21:38:02|34226.11
21:38:03|34226.11
21:38:05|34226.11
21:38:06|34226.11
21:38:06|34226.11
21:38:07|34226.11
21:38:09|34225.42
21:38:11|34225.42
21:38:12|34225.42
21:38:12|34225.42
21:38:13|34225.42
21:38:15|34225.42
21:38:16|34225.42
21:38:17|34225.42
21:38:17|34214.19
21:38:19|34214.19
21:38:19|34223.15
21:38:21|34223.15
21:38:22|34223.15
21:38:23|34223.15
21:38:24|34223.15
21:38:25|34223.15
21:38:26|34223.15
21:38:27|34223.15
21:38:28|34223.15
21:38:29|34223.15
21:38:30|34223.15
21:38:31|34223.15
21:38:32|34223.15
21:38:33|34223.15
21:38:34|34223.15
21:38:35|34211.35
21:38:36|34211.35
21:38:37|34211.35
21:38:38|34211.35
21:38:39|34211.35
21:38:40|34211.35
21:38:41|34211.35
21:38:42|34222.18
21:38:43|34222.18
21:38:44|34223.75
21:38:45|34223.75
21:38:46|34223.75
21:38:47|34223.75
21:38:48|34223.75
21:38:49|34223.75
21:38:50|34223.75
21:38:51|34223.75
21:38:52|34223.14
21:38:53|34223.14
21:38:54|34223.14
21:38:55|34223.14
21:38:56|34223.14
21:38:57|34223.14
21:38:58|34223.14
21:38:59|34223.14
21:39:00|34223.14
21:39:01|34223.14
21:39:02|34223.14
21:39:03|34223.14
21:39:04|34223.14
21:39:06|34223.14
21:39:06|34223.14
21:39:08|34223.14
21:39:09|34223.14
21:39:10|34223.14
21:39:11|34223.14
21:39:12|34223.14
21:39:13|34223.14
21:39:14|34223.14
21:39:15|34223.14
21:39:16|34227.14
21:39:17|34225.53
21:39:18|34225.53
21:39:19|34225.53
21:39:20|34228.89
21:39:21|34228.89
21:39:22|34228.89
21:39:23|34228.89
21:39:24|34228.89
21:39:25|34228.89
21:39:26|34228.89
21:39:27|34228.89
21:39:28|34228.89
21:39:29|34234.87
21:39:30|34234.87
21:39:31|34231.03
21:39:33|34234.87
21:39:34|34234.87
21:39:35|34241.11
21:39:35|34241.11
21:39:37|34241.11
21:39:38|34241.11
21:39:39|34241.11
21:39:39|34241.11
21:39:40|34241.11
21:39:41|34241.11
21:39:42|34241.11
21:39:43|34241.11
21:39:44|34241.11
21:39:45|34232.55
21:39:46|34232.55
21:39:47|34232.55
21:39:49|34232.55
21:39:50|34232.55
21:39:50|34232.55
21:39:51|34232.55
21:39:53|34232.55
21:39:53|34232.55
21:39:54|34236.08
21:39:55|34236.08
21:39:57|34236.08
21:39:58|34236.08
21:39:59|34236.08
21:40:00|34236.08
21:40:01|34233.54
21:40:02|34233.54
21:40:03|34233.54
21:40:04|34233.54
21:40:04|34233.54
21:40:05|34233.54
21:40:08|34233.54
21:40:08|34233.54
21:40:09|34233.54
21:40:11|34233.54
21:40:12|34237.12
21:40:12|34237.12
21:40:14|34241.3
21:40:14|34241.3
21:40:16|34241.3
21:40:17|34241.3
21:40:18|34241.3
21:40:19|34241.3
21:40:20|34241.3
21:40:20|34241.3
21:40:22|34241.3
21:40:22|34241.3
21:40:24|34241.3
21:40:25|34241.3
21:40:26|34246.44
21:40:27|34246.44
21:40:28|34246.44
21:40:28|34246.44
21:40:30|34246.44
21:40:30|34246.44
21:40:31|34246.44
21:40:32|34245.58
21:40:34|34254.04
21:40:34|34254.04
21:40:36|34247.15
21:40:37|34247.15
21:40:38|34247.15
21:40:39|34247.15
21:40:40|34247.15
21:40:41|34247.15
21:40:42|34247.15
21:40:43|34253.28
21:40:44|34253.28
21:40:45|34248.17
21:40:46|34248.17
21:40:47|34248.17
21:40:48|34248.17
21:40:49|34248.17
21:40:50|34248.17
21:40:51|34248.17
21:40:52|34248.17
21:40:53|34248.17
21:40:54|34248.17
21:40:55|34248.17
21:40:56|34248.17
21:40:57|34248.17
21:40:58|34240.23
21:40:59|34240.87
21:41:00|34240.87
21:41:01|34248.71
21:41:02|34248.71
21:41:03|34248.71
21:41:04|34248.71
21:41:05|34248.71
21:41:06|34248.71
21:41:07|34248.71
21:41:08|34243.9
21:41:09|34243.9
21:41:11|34243.9
21:41:11|34243.9
21:41:13|34243.9
21:41:14|34243.9
21:41:14|34243.9
21:41:15|34243.9
21:41:16|34243.9
21:41:18|34248.19
21:41:19|34248.19
21:41:19|34248.19
21:41:21|34248.19
21:41:21|34248.17
21:41:23|34248.17
21:41:23|34248.17
21:41:25|34248.17
21:41:26|34248.17
21:41:27|34248.17
21:41:28|34228.55
21:41:30|34223.12
21:41:31|34223.12
21:41:32|34223.12
21:41:33|34223.12
21:41:34|34223.12
21:41:36|34223.12
21:41:36|34223.12
21:41:37|34223.12
21:41:38|34223.12
21:41:40|34223.12
21:41:40|34223.12
21:41:42|34223.12
21:41:43|34223.12
21:41:44|34223.12
21:41:44|34223.12
21:41:46|34223.12
21:41:46|34223.12
21:41:47|34227.33
21:41:48|34227.33
21:41:50|34227.33
21:41:50|34227.33
21:41:51|34227.33
21:41:53|34227.33
21:41:53|34227.33
21:41:55|34227.33
21:41:56|34227.33
21:41:57|34227.33
21:41:58|34227.33
21:41:58|34227.33
21:41:59|34227.33
21:42:00|34227.33
21:42:01|34227.33
21:42:02|34227.33
21:42:04|34227.33
21:42:04|34228.33
21:42:05|34228.33
21:42:06|34228.33
21:42:08|34228.33
21:42:10|34228.33
21:42:10|34231.28
21:42:12|34231.28
21:42:13|34231.28
21:42:14|34231.28
21:42:14|34231.28
21:42:16|34231.28
21:42:17|34231.28
21:42:18|34231.28
21:42:19|34231.28
21:42:20|34231.28
21:42:21|34223.12
21:42:22|34221.88
21:42:23|34221.88
21:42:24|34221.9
21:42:25|34228.47
21:42:26|34228.47
21:42:27|34228.47
21:42:28|34228.47
21:42:29|34228.47
21:42:30|34228.83
21:42:31|34228.83
21:42:32|34228.83
21:42:33|34228.83
21:42:34|34228.83
21:42:35|34228.83
21:42:36|34228.83
21:42:37|34224.26
21:42:38|34224.26
21:42:39|34224.26
21:42:40|34224.26
21:42:41|34224.26
21:42:42|34224.26
21:42:43|34224.26
21:42:44|34214.87
21:42:45|34214.87
21:42:46|34214.87
21:42:47|34214.87
21:42:48|34214.86
21:42:49|34214.86
21:42:50|34214.86
21:42:51|34214.86
21:42:52|34214.86
21:42:53|34215.3
21:42:54|34215.3
21:42:55|34215.3
21:42:56|34215.3
21:42:57|34215.3
21:42:58|34215.3
21:42:59|34215.3
21:43:00|34215.3
21:43:01|34215.3
21:43:02|34218.04
21:43:03|34218.04
21:43:04|34218.04
21:43:05|34218.04
21:43:06|34218.04
21:43:07|34218.04
21:43:08|34214.87
21:43:10|34214.87
21:43:11|34214.87
21:43:11|34214.87
21:43:12|34214.87
21:43:14|34214.87
21:43:15|34214.87
21:43:15|34214.99
21:43:16|34214.99
21:43:18|34214.99
21:43:19|34214.99
21:43:20|34214.99
21:43:20|34214.99
21:43:22|34209.41
21:43:23|34212.97
21:43:24|34208.52
21:43:25|34208.52
21:43:26|34208.52
21:43:27|34208.52
21:43:28|34208.52
21:43:29|34208.52
21:43:30|34208.52
21:43:31|34208.52
21:43:33|34208.52
21:43:33|34208.52
21:43:34|34208.52
21:43:35|34198.72
21:43:36|34198.72
21:43:37|34198.72
21:43:39|34198.72
21:43:39|34198.72
21:43:40|34198.72
21:43:41|34198.72
21:43:42|34198.72
21:43:43|34198.72
21:43:44|34198.72
21:43:45|34198.72
21:43:47|34203.19
21:43:47|34203.19
21:43:49|34203.19
21:43:49|34203.19
21:43:51|34203.19
21:43:51|34203.19
21:43:53|34203.19
21:43:54|34203.19
21:43:54|34203.2
21:43:55|34203.2
21:43:56|34203.2
21:43:57|34203.2
21:43:59|34203.2
21:43:59|34203.2
21:44:01|34203.2
21:44:01|34198.51
21:44:03|34198.51
21:44:04|34198.51
21:44:05|34198.51
21:44:06|34198.51
21:44:07|34198.51
21:44:08|34198.51
21:44:09|34198.51
21:44:11|34200.31
21:44:11|34200.31
21:44:13|34200.31
21:44:14|34200.31
21:44:15|34200.31
21:44:16|34200.31
21:44:17|34200.31
21:44:18|34200.31
21:44:19|34200.31
21:44:20|34200.31
21:44:21|34202.8
21:44:22|34200.31
21:44:23|34200.31
21:44:24|34200.31
21:44:25|34200.31
21:44:26|34200.31
21:44:27|34200.31
21:44:28|34200.31
21:44:29|34200.31
21:44:30|34200.31
21:44:31|34200.31
21:44:32|34200.31
21:44:33|34200.62
21:44:34|34200.62
21:44:35|34200.62
21:44:36|34200.62
21:44:37|34200.62
21:44:38|34200.62
21:44:39|34200.62
21:44:41|34200.62
21:44:41|34200.62
21:44:43|34200.62
21:44:43|34200.62
21:44:44|34200.62
21:44:45|34200.62
21:44:46|34200.62
21:44:47|34198.39
21:44:48|34198.39
21:44:49|34198.39
21:44:50|34198.39
21:44:51|34198.39
21:44:52|34198.39
21:44:54|34198.39
21:44:54|34198.39
21:44:56|34198.39
21:44:57|34205.26
21:44:57|34205.26
21:44:59|34205.26
21:45:00|34205.26
21:45:01|34201.2
21:45:01|34204.79
21:45:02|34204.79
21:45:03|34204.79
21:45:05|34204.79
21:45:06|34204.79
21:45:06|34204.79
21:45:07|34204.79
21:45:08|34204.79
21:45:09|34202.35
21:45:11|34202.35
21:45:12|34210.66
21:45:13|34210.66
21:45:15|34211.88
21:45:16|34211.88
21:45:17|34211.88
21:45:18|34211.88
21:45:19|34211.88
21:45:19|34205.58
21:45:21|34205.57
21:45:21|34205.57
21:45:22|34205.57
21:45:23|34205.57
21:45:24|34205.57
21:45:25|34205.57
21:45:26|34205.57
21:45:27|34205.57
21:45:28|34205.57
21:45:29|34205.57
21:45:30|34205.57
21:45:31|34205.57
21:45:33|34205.57
21:45:33|34201.21
21:45:34|34201.21
21:45:35|34201.21
21:45:36|34202.65
21:45:37|34202.66
21:45:39|34202.66
21:45:39|34202.66
21:45:40|34202.66
21:45:41|34202.66
21:45:42|34202.66
21:45:44|34202.66
21:45:45|34202.66
21:45:45|34202.66
21:45:46|34202.66
21:45:47|34202.66
21:45:48|34202.66
21:45:49|34202.66
21:45:50|34202.66
21:45:51|34202.65
21:45:52|34202.65
21:45:53|34202.65
21:45:54|34202.65
21:45:55|34199.06
21:45:57|34199.06
21:45:57|34199.06
21:45:58|34199.06
21:45:59|34199.06
21:46:00|34199.06
21:46:01|34199.06
21:46:03|34199.06
21:46:04|34199.06
21:46:05|34199.06
21:46:06|34199.06
21:46:07|34199.78
21:46:07|34199.78
21:46:08|34199.78
21:46:09|34202.31
21:46:11|34202.31
21:46:12|34202.31
21:46:13|34202.31
21:46:14|34202.31
21:46:15|34202.31
21:46:16|34202.31
21:46:17|34202.31
21:46:18|34202.34
21:46:19|34202.34
21:46:20|34202.34
21:46:21|34202.34
21:46:22|34205.
21:46:23|34205.
21:46:24|34205.
21:46:25|34205.
21:46:26|34205.
21:46:27|34205.
21:46:28|34205.
21:46:29|34205.9
21:46:30|34205.9
21:46:31|34205.9
21:46:32|34205.9
21:46:33|34216.07
21:46:34|34217.52
21:46:35|34217.52
21:46:36|34217.52
21:46:37|34217.52
21:46:38|34217.52
21:46:39|34217.53
21:46:40|34217.55
21:46:41|34217.55
21:46:42|34217.55
21:46:43|34217.55
21:46:44|34217.55
21:46:45|34217.55
21:46:46|34217.55
21:46:47|34221.97
21:46:48|34221.97
21:46:49|34221.97
21:46:50|34221.97
21:46:51|34228.5
21:46:52|34228.5
21:46:53|34228.5
21:46:54|34231.08
21:46:55|34231.08
21:46:56|34231.08
21:46:57|34231.08
21:46:58|34230.67
21:46:59|34230.67
21:47:00|34230.67
21:47:01|34230.06
21:47:02|34230.06
21:47:04|34230.06
21:47:04|34230.06
21:47:05|34230.06
21:47:06|34230.06
21:47:07|34230.06
21:47:09|34230.06
21:47:09|34230.06
21:47:11|34230.06
21:47:12|34230.05
21:47:13|34230.05
21:47:15|34230.05
21:47:16|34230.05
21:47:17|34230.05
21:47:19|34230.05
21:47:20|34230.05
21:47:21|34230.05
21:47:22|34230.05
21:47:23|34222.18
21:47:24|34222.18
21:47:24|34222.18
21:47:26|34224.43
21:47:28|34224.43
21:47:28|34224.43
21:47:29|34224.43
21:47:30|34224.43
21:47:32|34224.44
21:47:33|34224.44
21:47:33|34224.44
21:47:35|34224.43
21:47:35|34224.44
21:47:36|34224.44
21:47:37|34224.44
21:47:38|34224.44
21:47:40|34224.44
21:47:40|34207.71
21:47:42|34207.71
21:47:42|34207.91
21:47:43|34207.91
21:47:44|34207.91
21:47:45|34212.09
21:47:46|34211.88
21:47:47|34211.88
21:47:48|34211.88
21:47:49|34211.88
21:47:50|34211.88
21:47:52|34211.88
21:47:52|34211.88
21:47:53|34205.64
21:47:54|34205.64
21:47:55|34205.64
21:47:57|34205.64
21:47:58|34205.64
21:47:58|34205.64
21:47:59|34205.64
21:48:00|34205.64
21:48:01|34205.64
21:48:02|34203.15
21:48:03|34203.14
21:48:05|34203.14
21:48:06|34196.3
21:48:07|34196.3
21:48:08|34196.3
21:48:09|34184.23
21:48:10|34184.23
21:48:11|34184.23
21:48:12|34184.23
21:48:13|34184.23
21:48:14|34184.23
21:48:16|34184.23
21:48:17|34184.23
21:48:17|34193.79
21:48:19|34193.8
21:48:20|34193.8
21:48:20|34193.8
21:48:22|34193.8
21:48:23|34193.8
21:48:24|34193.8
21:48:24|34186.99
21:48:26|34190.84
21:48:26|34190.84
21:48:27|34190.84
21:48:29|34190.84
21:48:30|34184.41
21:48:31|34184.41
21:48:31|34184.41
21:48:32|34184.41
21:48:34|34184.41
21:48:34|34184.41
21:48:35|34184.41
21:48:36|34184.41
21:48:38|34184.41
21:48:38|34184.5
21:48:40|34184.5
21:48:40|34184.5
21:48:41|34184.5
21:48:43|34195.01
21:48:43|34189.75
21:48:45|34189.75
21:48:45|34189.75
21:48:46|34189.75
21:48:47|34189.75
21:48:48|34189.75
21:48:49|34189.75
21:48:51|34190.66
21:48:51|34190.66
21:48:52|34190.66
21:48:54|34190.66
21:48:54|34193.02
21:48:55|34193.02
21:48:56|34193.02
21:48:57|34193.02
21:48:59|34193.02
21:48:59|34191.42
21:49:01|34191.42
21:49:01|34191.42
21:49:02|34191.42
21:49:03|34191.43
21:49:04|34191.43
21:49:05|34191.43
21:49:07|34191.43
21:49:08|34191.43
21:49:08|34191.43
21:49:09|34191.43
21:49:10|34191.43
21:49:11|34191.43
21:49:12|34191.43
21:49:13|34191.43
21:49:15|34202.
21:49:17|34202.
21:49:18|34202.
21:49:19|34202.
21:49:19|34198.75
21:49:20|34191.95
21:49:22|34191.95
21:49:23|34191.95
21:49:24|34191.95
21:49:24|34191.95
21:49:26|34191.95
21:49:27|34191.95
21:49:28|34198.75
21:49:29|34198.75
21:49:30|34198.75
21:49:31|34198.75
21:49:31|34200.76
21:49:33|34200.76
21:49:34|34200.76
21:49:35|34200.76
21:49:36|34200.76
21:49:37|34200.76
21:49:38|34200.76
21:49:39|34206.27
21:49:40|34206.27
21:49:41|34206.27
21:49:42|34206.27
21:49:43|34206.27
21:49:44|34206.27
21:49:45|34206.27
21:49:46|34206.27
21:49:47|34206.27
21:49:48|34206.27
21:49:49|34206.27
21:49:50|34206.27
21:49:51|34206.27
21:49:52|34206.27
21:49:53|34206.27
21:49:54|34206.27
21:49:55|34206.27
21:49:56|34206.27
21:49:57|34206.27
21:49:58|34206.27
21:49:59|34206.27
21:50:00|34206.27
21:50:01|34206.27
21:50:02|34206.27
21:50:03|34206.27
21:50:04|34205.84
21:50:05|34206.27
21:50:06|34207.09
21:50:07|34212.81
21:50:08|34212.81
21:50:09|34212.81
21:50:10|34212.81
21:50:11|34212.81
21:50:12|34212.81
21:50:13|34212.81
21:50:14|34212.81
21:50:15|34212.81
21:50:16|34212.81
21:50:17|34212.81
21:50:18|34212.81
21:50:19|34212.81
21:50:20|34212.81
21:50:21|34216.33
21:50:22|34216.33
21:50:23|34220.24
21:50:25|34220.24
21:50:25|34220.24
21:50:26|34220.78
21:50:27|34220.78
21:50:29|34220.78
21:50:30|34220.78
21:50:31|34220.78
21:50:31|34220.78
21:50:32|34220.78
21:50:34|34220.78
21:50:35|34220.78
21:50:36|34220.78
21:50:36|34220.78
21:50:38|34223.02
21:50:39|34223.02
21:50:41|34223.02
21:50:42|34223.02
21:50:42|34225.43
21:50:43|34225.43
21:50:45|34225.43
21:50:45|34225.43
21:50:46|34225.43
21:50:48|34225.43
21:50:48|34225.43
21:50:49|34225.43
21:50:50|34225.43
21:50:51|34225.43
21:50:52|34225.43
21:50:53|34225.43
21:50:54|34225.43
21:50:55|34225.43
21:50:56|34225.43
21:50:58|34225.43
21:50:58|34225.43
21:51:00|34225.43
21:51:00|34225.43
21:51:01|34227.16
21:51:02|34227.17
21:51:03|34227.17
21:51:04|34227.17
21:51:05|34227.17
21:51:06|34227.17
21:51:07|34227.17
21:51:09|34227.15
21:51:09|34227.15
21:51:11|34227.15
21:51:12|34227.15
21:51:13|34227.15
21:51:13|34227.17
21:51:15|34227.17
21:51:16|34227.17
21:51:18|34227.17
21:51:19|34227.17
21:51:20|34227.17
21:51:22|34227.17
21:51:22|34227.16
21:51:24|34227.15
21:51:26|34227.15
21:51:26|34215.89
21:51:28|34215.89
21:51:28|34215.89
21:51:29|34215.73
21:51:30|34215.73
21:51:32|34215.73
21:51:33|34215.68
21:51:33|34215.68
21:51:35|34215.68
21:51:35|34215.68
21:51:37|34215.68
21:51:37|34215.68
21:51:39|34215.68
21:51:39|34215.68
21:51:41|34215.68
21:51:41|34215.68
21:51:43|34215.68
21:51:43|34213.78
21:51:45|34213.78
21:51:46|34213.78
21:51:46|34213.78
21:51:47|34213.78
21:51:49|34213.78
21:51:49|34213.78
21:51:50|34213.78
21:51:51|34213.78
21:51:52|34213.78
21:51:53|34213.78
21:51:54|34213.78
21:51:55|34213.78
21:51:57|34213.78
21:51:57|34213.78
21:51:58|34213.78
21:52:00|34213.78
21:52:00|34213.78
21:52:02|34213.78
21:52:03|34213.78
21:52:04|34213.78
21:52:05|34213.78
21:52:06|34220.29
21:52:07|34220.29
21:52:08|34220.29
21:52:09|34220.29
21:52:10|34220.29
21:52:11|34220.29
21:52:12|34220.29
21:52:13|34220.29
21:52:14|34220.29
21:52:15|34220.29
21:52:16|34220.28
21:52:17|34220.28
21:52:18|34220.28
21:52:19|34220.28
21:52:20|34220.28
21:52:22|34220.28
21:52:22|34220.28
21:52:24|34220.28
21:52:25|34220.28
21:52:26|34220.28
21:52:27|34220.29
21:52:28|34220.29
21:52:29|34220.29
21:52:30|34220.29
21:52:31|34220.29
21:52:32|34220.29
21:52:33|34220.29
21:52:34|34220.29
21:52:35|34220.29
21:52:36|34220.29
21:52:37|34220.29
21:52:38|34220.29
21:52:39|34220.29
21:52:40|34220.29
21:52:41|34220.29
21:52:41|34220.29
21:52:43|34220.29
21:52:44|34220.29
21:52:45|34220.29
21:52:46|34220.29
21:52:48|34220.29
21:52:48|34220.29
21:52:50|34220.29
21:52:50|34220.29
21:52:51|34220.29
21:52:52|34220.29
21:52:53|34220.29
21:52:54|34220.29
21:52:56|34220.29
21:52:56|34220.29
21:52:57|34220.29
21:52:58|34222.86
21:53:00|34214.25
21:53:01|34214.25
21:53:02|34229.35
21:53:03|34229.35
21:53:04|34229.31
21:53:05|34229.31
21:53:05|34229.31
21:53:07|34229.31
21:53:08|34229.31
21:53:09|34229.31
21:53:10|34229.31
21:53:11|34229.31
21:53:11|34229.27
21:53:13|34229.27
21:53:13|34229.27
21:53:15|34229.27
21:53:16|34229.4
21:53:17|34229.4
21:53:18|34229.41
21:53:20|34229.41
21:53:21|34229.41
21:53:23|34229.41
21:53:24|34229.41
21:53:25|34229.41
21:53:26|34229.41
21:53:27|34229.41
21:53:28|34229.41
21:53:29|34229.41
21:53:29|34229.41
21:53:30|34229.41
21:53:31|34227.36
21:53:32|34227.36
21:53:34|34227.36
21:53:35|34227.36
21:53:36|34227.36
21:53:37|34227.36
21:53:37|34228.4
21:53:38|34228.4
21:53:40|34228.4
21:53:40|34228.59
21:53:41|34228.59
21:53:42|34228.59
21:53:44|34228.59
21:53:45|34228.82
21:53:45|34228.82
21:53:47|34228.92
21:53:48|34228.92
21:53:49|34229.34
21:53:49|34229.34
21:53:50|34229.34
21:53:51|34229.34
21:53:52|34229.34
21:53:54|34229.34
21:53:54|34229.23
21:53:55|34229.23
21:53:57|34229.23
21:53:57|34229.23
21:53:59|34229.23
21:54:00|34229.23
21:54:01|34229.23
21:54:01|34229.23
21:54:02|34229.23
21:54:04|34229.23
21:54:05|34229.23
21:54:06|34229.23
21:54:07|34229.23
21:54:08|34229.23
21:54:09|34229.23
21:54:10|34229.23
21:54:11|34229.23
21:54:12|34229.23
21:54:13|34229.23
21:54:14|34229.23
21:54:15|34229.23
21:54:16|34229.23
21:54:18|34229.23
21:54:19|34229.23
21:54:19|34229.23
21:54:21|34229.23
21:54:22|34229.23
21:54:23|34229.23
21:54:24|34229.23
21:54:25|34229.23
21:54:26|34224.3
21:54:26|34224.3
21:54:27|34224.3
21:54:29|34224.3
21:54:30|34224.3
21:54:30|34224.3
21:54:32|34224.3
21:54:33|34224.3
21:54:33|34224.3
21:54:35|34224.3
21:54:36|34224.3
21:54:37|34210.59
21:54:38|34215.38
21:54:39|34215.38
21:54:40|34215.38
21:54:42|34215.38
21:54:42|34215.38
21:54:43|34215.38
21:54:44|34215.38
21:54:46|34210.6
21:54:46|34210.6
21:54:48|34210.6
21:54:49|34210.6
21:54:51|34210.6
21:54:51|34210.6
21:54:52|34210.6
21:54:53|34210.6
21:54:55|34210.6
21:54:55|34210.6
21:54:56|34210.6
21:54:57|34210.6
21:54:58|34210.6
21:54:59|34210.6
21:55:00|34210.6
21:55:01|34210.6
21:55:02|34210.6
21:55:03|34210.6
21:55:04|34213.39
21:55:05|34213.39
21:55:06|34213.39
21:55:07|34213.39
21:55:08|34213.39
21:55:10|34213.39
21:55:10|34213.39
21:55:11|34213.39
21:55:12|34213.39
21:55:13|34213.39
21:55:14|34213.39
21:55:15|34213.39
21:55:16|34213.39
21:55:17|34213.39
21:55:18|34213.39
21:55:19|34213.39
21:55:21|34213.39
21:55:23|34213.39
21:55:23|34213.39
21:55:24|34213.39
21:55:25|34213.39
21:55:27|34213.19
21:55:27|34213.19
21:55:28|34213.09
21:55:30|34213.09
21:55:31|34213.95
21:55:31|34213.95
21:55:33|34217.53
21:55:33|34217.53
21:55:35|34217.53
21:55:35|34217.53
21:55:36|34217.53
21:55:38|34217.53
21:55:39|34217.53
21:55:39|34217.53
21:55:40|34217.53
21:55:41|34217.53
21:55:43|34217.53
21:55:44|34217.53
21:55:45|34217.53
21:55:46|34217.53
21:55:46|34217.53
21:55:47|34217.53
21:55:48|34217.53
21:55:49|34217.53
21:55:50|34219.95
21:55:52|34219.95
21:55:53|34219.95
21:55:53|34219.95
21:55:55|34219.95
21:55:55|34219.94
21:55:57|34219.94
21:55:57|34219.94
21:55:58|34219.94
21:56:00|34219.94
21:56:01|34219.94
21:56:02|34219.94
21:56:03|34219.94
21:56:04|34219.94
21:56:05|34219.94
21:56:06|34219.94
21:56:07|34219.94
21:56:08|34219.94
21:56:09|34219.94
21:56:10|34219.94
21:56:11|34219.94
21:56:12|34219.94
21:56:13|34219.94
21:56:14|34219.94
21:56:15|34226.77
21:56:16|34226.77
21:56:17|34226.77
21:56:18|34226.77
21:56:19|34226.77
21:56:20|34226.77
21:56:21|34226.77
21:56:23|34226.77
21:56:24|34226.77
21:56:25|34226.71
21:56:27|34226.71
21:56:27|34229.26
21:56:28|34229.26
21:56:29|34229.26
21:56:31|34229.25
21:56:32|34229.26
21:56:33|34229.26
21:56:33|34229.26
21:56:35|34229.26
21:56:36|34229.26
21:56:37|34229.25
21:56:38|34229.25
21:56:39|34229.25
21:56:40|34229.25
21:56:41|34229.25
21:56:42|34229.23
21:56:44|34229.23
21:56:44|34229.23
21:56:45|34223.6
21:56:47|34223.6
21:56:48|34223.6
21:56:49|34224.11
21:56:49|34224.11
21:56:50|34224.11
21:56:51|34224.11
21:56:52|34224.11
21:56:53|34224.11
21:56:55|34224.11
21:56:55|34224.11
21:56:57|34224.11
21:56:57|34224.11
21:56:58|34224.11
21:56:59|34224.11
21:57:00|34224.11
21:57:01|34224.11
21:57:03|34224.11
21:57:03|34217.63
21:57:04|34217.63
21:57:05|34217.63
21:57:06|34217.63
21:57:08|34217.63
21:57:09|34217.63
21:57:09|34217.63
21:57:10|34224.14
21:57:11|34224.
21:57:12|34224.
21:57:13|34226.61
21:57:14|34226.61
21:57:15|34226.61
21:57:16|34226.61
21:57:17|34226.61
21:57:18|34226.61
21:57:19|34226.61
21:57:21|34226.61
21:57:21|34226.61
21:57:22|34226.61
21:57:24|34226.61
21:57:24|34226.61
21:57:26|34226.61
21:57:27|34226.61
21:57:28|34226.61
21:57:29|34226.61
21:57:30|34226.61
21:57:32|34226.61
21:57:33|34226.61
21:57:33|34226.61
21:57:35|34226.61
21:57:35|34226.61
21:57:36|34226.61
21:57:37|34226.62
21:57:38|34226.62
21:57:40|34226.62
21:57:41|34226.62
21:57:41|34229.2
21:57:42|34229.2
21:57:43|34229.2
21:57:45|34229.2
21:57:46|34229.2
21:57:47|34229.2
21:57:48|34229.2
21:57:49|34229.2
21:57:51|34233.35
21:57:51|34233.35
21:57:52|34233.35
21:57:54|34233.35
21:57:54|34233.35
21:57:55|34233.35
21:57:56|34233.35
21:57:58|34233.35
21:57:59|34233.35
21:58:00|34233.35
21:58:01|34233.35
21:58:02|34233.35
21:58:03|34233.35
21:58:04|34233.35
21:58:05|34233.35
21:58:06|34231.74
21:58:07|34231.74
21:58:08|34231.74
21:58:09|34231.74
21:58:10|34231.75
21:58:11|34231.75
21:58:12|34231.75
21:58:13|34231.75
21:58:14|34231.75
21:58:15|34231.75
21:58:16|34231.75
21:58:17|34231.75
21:58:18|34231.75
21:58:19|34231.74
21:58:20|34231.74
21:58:21|34234.85
21:58:22|34234.85
21:58:23|34234.85
21:58:25|34234.85
21:58:26|34235.66
21:58:27|34235.66
21:58:28|34235.66
21:58:28|34235.66
21:58:29|34235.66
21:58:30|34235.66
21:58:32|34236.41
21:58:33|34236.41
21:58:34|34236.41
21:58:34|34236.41
21:58:36|34236.41
21:58:37|34236.41
21:58:37|34236.41
21:58:39|34236.72
21:58:40|34236.72
21:58:40|34236.75
21:58:42|34236.83
21:58:43|34236.83
21:58:44|34236.83
21:58:45|34236.83
21:58:45|34236.83
21:58:47|34236.83
21:58:48|34236.83
21:58:49|34236.83
21:58:49|34236.83
21:58:51|34236.83
21:58:52|34236.83
21:58:52|34236.83
21:58:54|34236.83
21:58:55|34236.83
21:58:55|34236.83
21:58:57|34236.86
21:58:58|34236.86
21:58:59|34236.86
21:59:00|34236.86
21:59:01|34236.86
21:59:02|34236.86
21:59:03|34236.86
21:59:04|34236.86
21:59:04|34236.86
21:59:06|34236.86
21:59:07|34236.86
21:59:08|34236.86
21:59:09|34236.86
21:59:10|34236.86
21:59:11|34241.47
21:59:12|34241.47
21:59:13|34241.47
21:59:14|34244.77
21:59:15|34244.77
21:59:16|34244.75
21:59:17|34244.75
21:59:18|34244.75
21:59:18|34244.75
21:59:20|34244.75
21:59:21|34244.76
21:59:21|34244.75
21:59:23|34244.75
21:59:24|34244.75
21:59:25|34244.
21:59:26|34244.
21:59:27|34244.
21:59:28|34244.
21:59:29|34244.
21:59:30|34244.
21:59:31|34244.
21:59:33|34244.
21:59:34|34244.
21:59:34|34244.43
21:59:35|34244.43
21:59:36|34244.43
21:59:38|34244.43
21:59:39|34244.43
21:59:40|34244.43
21:59:40|34244.43
21:59:42|34244.43
21:59:42|34244.43
21:59:43|34244.43
21:59:44|34244.43
21:59:45|34233.46
21:59:46|34233.46
21:59:48|34233.46
21:59:48|34233.46
21:59:50|34233.46
21:59:51|34233.46
21:59:51|34233.46
21:59:52|34233.46
21:59:53|34233.46
21:59:54|34233.46
21:59:55|34233.46
21:59:57|34233.46
21:59:57|34233.46
21:59:58|34233.46
21:59:59|34233.46
22:00:01|34242.81
22:00:02|34242.81
22:00:02|34242.81
22:00:04|34236.27
22:00:04|34236.27
22:00:06|34236.27
22:00:06|34236.27
22:00:08|34236.27
22:00:09|34241.08
22:00:10|34241.08
22:00:11|34241.08
22:00:12|34241.08
22:00:13|34241.08
22:00:14|34238.03
22:00:15|34234.33
22:00:15|34234.33
22:00:16|34234.33
22:00:18|34234.33
22:00:18|34234.33
22:00:20|34234.33
22:00:21|34234.33
22:00:22|34234.33
22:00:22|34234.33
22:00:24|34234.33
22:00:25|34238.35
22:00:27|34238.35
22:00:28|34238.35
22:00:29|34238.35
22:00:30|34244.23
22:00:31|34244.23
22:00:32|34244.21
22:00:33|34244.21
22:00:35|34244.21
22:00:35|34244.21
22:00:37|34244.21
22:00:37|34244.21
22:00:38|34244.21
22:00:40|34244.21
22:00:40|34244.21
22:00:42|34244.21
22:00:42|34243.54
22:00:43|34243.54
22:00:44|34246.49
22:00:45|34246.49
22:00:46|34246.49
22:00:47|34246.49
22:00:49|34246.49
22:00:49|34250.83
22:00:50|34255.99
22:00:52|34255.99
22:00:53|34255.99
22:00:53|34258.6
22:00:54|34262.48
22:00:55|34262.49
22:00:56|34262.49
22:00:57|34262.49
22:00:58|34262.49
22:00:59|34262.49
22:01:00|34262.49
22:01:01|34262.49
22:01:03|34262.49
22:01:04|34262.49
22:01:04|34262.49
22:01:05|34262.49
22:01:06|34262.48
22:01:08|34262.48
22:01:08|34262.48
22:01:09|34262.48
22:01:10|34262.48
22:01:12|34262.48
22:01:12|34262.48
22:01:14|34262.48
22:01:15|34262.48
22:01:15|34261.45
22:01:16|34261.45
22:01:18|34261.45
22:01:18|34261.45
22:01:19|34261.45
22:01:20|34243.18
22:01:22|34255.47
22:01:23|34253.95
22:01:23|34253.95
22:01:24|34253.86
22:01:25|34253.86
22:01:26|34241.1
22:01:27|34241.1
22:01:28|34241.1
22:01:29|34241.1
22:01:31|34241.1
22:01:32|34241.1
22:01:32|34241.1
22:01:33|34236.21
22:01:35|34236.21
22:01:36|34236.21
22:01:37|34236.21
22:01:38|34236.21
22:01:39|34236.21
22:01:40|34236.21
22:01:41|34236.21
22:01:42|34236.21
22:01:43|34236.22
22:01:44|34236.22
22:01:45|34236.22
22:01:46|34236.22
22:01:48|34236.21
22:01:48|34236.21
22:01:50|34236.21
22:01:50|34236.21
22:01:51|34236.21
22:01:52|34236.21
22:01:53|34236.21
22:01:55|34236.21
22:01:56|34236.21
22:01:56|34236.21
22:01:57|34236.21
22:01:59|34236.21
22:01:59|34233.21
22:02:01|34233.21
22:02:02|34233.21
22:02:02|34233.21
22:02:04|34233.21
22:02:04|34233.21
22:02:06|34233.21
22:02:07|34233.21
22:02:08|34233.21
22:02:09|34233.21
22:02:11|34227.13
22:02:11|34227.13
22:02:12|34227.13
22:02:13|34227.13
22:02:15|34227.13
22:02:16|34227.13
22:02:16|34227.13
22:02:17|34222.27
22:02:18|34222.27
22:02:19|34222.27
22:02:20|34222.27
22:02:22|34222.27
22:02:23|34222.27
22:02:23|34222.27
22:02:25|34218.95
22:02:26|34218.95
22:02:27|34218.95
22:02:28|34218.95
22:02:29|34218.95
22:02:30|34218.95
22:02:31|34218.95
22:02:33|34217.89
22:02:33|34217.89
22:02:35|34217.89
22:02:36|34217.89
22:02:37|34217.89
22:02:38|34218.97
22:02:38|34218.97
22:02:40|34224.56
22:02:42|34226.93
22:02:43|34233.96
22:02:44|34245.27
22:02:44|34245.27
22:02:46|34245.27
22:02:47|34245.27
22:02:48|34245.27
22:02:49|34245.27
22:02:50|34245.27
22:02:51|34245.27
22:02:52|34245.27
22:02:53|34251.96
22:02:54|34251.96
22:02:54|34257.35
22:02:56|34257.35
22:02:57|34257.35
22:02:58|34257.35
22:02:59|34257.35
22:03:00|34257.35
22:03:02|34257.35
22:03:03|34257.35
22:03:04|34257.35
22:03:05|34256.27
22:03:06|34256.27
22:03:07|34256.27
22:03:08|34256.27
22:03:10|34256.27
22:03:10|34256.27
22:03:12|34267.2
22:03:13|34267.2
22:03:14|34282.47
22:03:14|34282.47
22:03:16|34282.47
22:03:16|34282.47
22:03:17|34282.47
22:03:18|34282.96
22:03:20|34282.96
22:03:21|34282.96
22:03:22|34282.96
22:03:23|34282.96
22:03:24|34282.96
22:03:25|34282.96
22:03:26|34282.96
22:03:27|34282.96
22:03:28|34282.96
22:03:29|34282.96
22:03:30|34282.96
22:03:31|34282.96
22:03:32|34282.96
22:03:33|34282.96
22:03:34|34282.96
22:03:35|34282.96
22:03:37|34282.96
22:03:38|34282.96
22:03:39|34291.07
22:03:40|34291.07
22:03:41|34291.07
22:03:42|34291.07
22:03:43|34291.07
22:03:44|34286.85
22:03:45|34286.85
22:03:46|34286.85
22:03:47|34286.85
22:03:48|34286.85
22:03:49|34285.77
22:03:50|34285.77
22:03:51|34285.77
22:03:52|34285.77
22:03:53|34285.77
22:03:54|34285.77
22:03:55|34285.77
22:03:56|34285.77
22:03:58|34285.77
22:03:58|34285.77
22:04:00|34285.77
22:04:01|34285.77
22:04:01|34291.62
22:04:02|34293.69
22:04:04|34293.69
22:04:04|34293.69
22:04:05|34293.69
22:04:06|34293.69
22:04:07|34287.94
22:04:08|34287.94
22:04:09|34287.94
22:04:10|34287.94
22:04:11|34289.04
22:04:12|34289.04
22:04:14|34285.08
22:04:14|34285.08
22:04:16|34285.08
22:04:17|34285.08
22:04:18|34285.08
22:04:19|34285.08
22:04:20|34285.08
22:04:20|34285.08
22:04:22|34290.2
22:04:23|34290.2
22:04:24|34290.2
22:04:25|34296.92
22:04:26|34296.92
22:04:27|34296.93
22:04:28|34296.93
22:04:29|34296.93
22:04:30|34293.39
22:04:31|34293.39
22:04:32|34293.39
22:04:33|34293.39
22:04:34|34293.32
22:04:35|34293.32
22:04:36|34293.32
22:04:38|34293.32
22:04:39|34293.32
22:04:40|34293.32
22:04:40|34283.1
22:04:42|34283.13
22:04:42|34283.13
22:04:43|34283.13
22:04:45|34283.13
22:04:45|34283.13
22:04:47|34283.13
22:04:48|34283.13
22:04:48|34283.13
22:04:50|34283.13
22:04:50|34283.88
22:04:51|34283.88
22:04:53|34286.62
22:04:53|34286.62
22:04:54|34286.62
22:04:55|34286.62
22:04:56|34286.62
22:04:58|34285.81
22:04:58|34285.81
22:04:59|34285.81
22:05:00|34285.81
22:05:02|34285.81
22:05:03|34285.81
22:05:03|34285.81
22:05:04|34285.81
22:05:06|34285.81
22:05:06|34283.1
22:05:08|34283.11
22:05:08|34283.11
22:05:10|34283.11
22:05:11|34283.11
22:05:11|34283.11
22:05:13|34283.11
22:05:13|34286.38
22:05:15|34286.38
22:05:16|34286.38
22:05:17|34282.95
22:05:17|34282.95
22:05:19|34287.1
22:05:20|34287.1
22:05:21|34287.1
22:05:21|34287.1
22:05:22|34287.1
22:05:24|34287.1
22:05:25|34287.1
22:05:26|34287.1
22:05:27|34287.1
22:05:28|34287.1
22:05:29|34287.1
22:05:30|34287.1
22:05:31|34287.1
22:05:32|34287.1
22:05:33|34287.1
22:05:33|34287.1
22:05:35|34287.1
22:05:36|34287.1
22:05:37|34287.1
22:05:39|34287.1
22:05:40|34294.46
22:05:41|34289.44
22:05:42|34291.94
22:05:43|34294.44
22:05:43|34294.44
22:05:45|34294.43
22:05:46|34294.43
22:05:47|34294.43
22:05:48|34294.43
22:05:49|34294.43
22:05:50|34294.43
22:05:51|34294.43
22:05:52|34301.29
22:05:53|34297.02
22:05:54|34297.02
22:05:56|34297.02
22:05:57|34297.02
22:05:58|34297.02
22:05:59|34297.02
22:06:00|34297.02
22:06:00|34297.02
22:06:01|34297.02
22:06:03|34297.02
22:06:03|34297.02
22:06:04|34304.78
22:06:06|34304.78
22:06:06|34304.78
22:06:07|34304.78
22:06:08|34304.78
22:06:09|34309.7
22:06:11|34301.55
22:06:12|34301.55
22:06:12|34301.55
22:06:13|34304.06
22:06:15|34304.06
22:06:15|34310.
22:06:16|34306.84
22:06:18|34306.84
22:06:18|34306.84
22:06:19|34306.84
22:06:20|34306.84
22:06:21|34310.
22:06:23|34309.64
22:06:24|34309.64
22:06:25|34310.
22:06:25|34319.
22:06:27|34319.
22:06:28|34318.99
22:06:29|34318.99
22:06:30|34318.99
22:06:31|34326.59
22:06:32|34326.59
22:06:32|34326.59
22:06:34|34319.08
22:06:36|34319.08
22:06:36|34319.08
22:06:38|34319.08
22:06:40|34322.17
22:06:40|34322.17
22:06:42|34322.17
22:06:43|34322.17
22:06:43|34322.17
22:06:45|34324.78
22:06:46|34316.33
22:06:47|34316.33
22:06:48|34316.33
22:06:49|34316.33
22:06:50|34316.33
22:06:50|34316.33
22:06:52|34316.33
22:06:53|34316.33
22:06:54|34310.54
22:06:55|34310.54
22:06:56|34307.84
22:06:57|34307.84
22:06:58|34307.84
22:06:59|34307.84
22:07:00|34306.42
22:07:01|34306.42
22:07:02|34306.42
22:07:03|34304.1
22:07:04|34304.1
22:07:05|34304.1
22:07:06|34306.51
22:07:07|34306.51
22:07:08|34306.51
22:07:09|34304.4
22:07:10|34305.98
22:07:11|34305.98
22:07:12|34305.98
22:07:14|34305.98
22:07:15|34305.98
22:07:16|34305.98
22:07:16|34305.98
22:07:17|34305.98
22:07:19|34305.98
22:07:20|34305.98
22:07:21|34296.99
22:07:21|34308.57
22:07:23|34308.57
22:07:24|34308.57
22:07:25|34301.9
22:07:26|34301.9
22:07:27|34301.9
22:07:28|34301.9
22:07:28|34301.9
22:07:29|34301.9
22:07:31|34310.15
22:07:32|34310.15
22:07:33|34310.15
22:07:33|34310.15
22:07:34|34311.53
22:07:35|34311.53
22:07:37|34311.53
22:07:38|34311.53
22:07:40|34311.53
22:07:41|34311.53
22:07:42|34311.53
22:07:43|34311.53
22:07:44|34307.18
22:07:45|34307.18
22:07:46|34307.18
22:07:47|34307.18
22:07:48|34307.18
22:07:48|34307.18
22:07:50|34307.18
22:07:50|34307.18
22:07:52|34307.18
22:07:52|34307.18
22:07:55|34307.18
22:07:56|34307.18
22:07:57|34307.18
22:07:58|34307.18
22:07:59|34306.53
22:08:00|34306.53
22:08:01|34306.53
22:08:02|34306.53
22:08:03|34306.53
22:08:03|34308.26
22:08:05|34308.26
22:08:06|34308.26
22:08:06|34308.26
22:08:08|34308.26
22:08:09|34308.26
22:08:09|34308.29
22:08:10|34318.62
22:08:12|34318.62
22:08:12|34318.62
22:08:13|34318.62
22:08:14|34318.62
22:08:15|34318.62
22:08:17|34309.52
22:08:17|34309.52
22:08:18|34309.52
22:08:20|34309.52
22:08:20|34313.86
22:08:22|34313.86
22:08:22|34313.86
22:08:24|34313.86
22:08:25|34323.83
22:08:25|34323.83
22:08:27|34323.83
22:08:28|34323.83
22:08:28|34323.83
22:08:29|34333.53
22:08:30|34333.53
22:08:32|34333.53
22:08:32|34328.79
22:08:33|34328.79
22:08:35|34328.79
22:08:36|34333.53
22:08:36|34331.58
22:08:38|34331.58
22:08:39|34331.58
22:08:40|34331.58
22:08:42|34331.58
22:08:43|34320.35
22:08:44|34320.35
22:08:44|34320.35
22:08:46|34334.
22:08:47|34334.
22:08:48|34334.
22:08:49|34334.
22:08:49|34334.
22:08:51|34334.01
22:08:51|34334.01
22:08:53|34334.01
22:08:54|34334.01
22:08:55|34334.01
22:08:56|34334.01
22:08:57|34334.01
22:08:57|34339.23
22:08:59|34327.
22:09:00|34332.
22:09:01|34332.
22:09:02|34332.
22:09:03|34332.
22:09:04|34331.41
22:09:05|34332.
22:09:06|34334.86
22:09:07|34334.86
22:09:08|34334.85
22:09:09|34334.85
22:09:10|34334.85
22:09:11|34334.85
22:09:12|34331.46
22:09:13|34331.46
22:09:14|34331.46
22:09:15|34331.46
22:09:16|34331.46
22:09:17|34331.46
22:09:18|34331.46
22:09:19|34337.95
22:09:20|34337.95
22:09:21|34337.95
22:09:22|34337.95
22:09:23|34337.95
22:09:24|34337.95
22:09:25|34337.95
22:09:26|34337.94
22:09:27|34337.94
22:09:28|34337.94
22:09:29|34337.94
22:09:30|34331.61
22:09:31|34331.61
22:09:32|34331.61
22:09:33|34331.61
22:09:35|34331.61
22:09:35|34331.61
22:09:36|34331.61
22:09:37|34331.61
22:09:38|34331.61
22:09:39|34331.61
22:09:41|34331.61
22:09:43|34331.61
22:09:43|34331.61
22:09:44|34331.61
22:09:46|34331.61
22:09:47|34331.61
22:09:47|34331.61
22:09:49|34331.61
22:09:50|34331.61
22:09:51|34331.61
22:09:52|34331.61
22:09:53|34331.61
22:09:54|34331.61
22:09:55|34331.61
22:09:57|34331.61
22:09:58|34331.61
22:09:58|34331.61
22:09:59|34340.14
22:10:00|34340.14
22:10:02|34340.14
22:10:02|34340.14
22:10:04|34340.14
22:10:05|34340.14
22:10:06|34340.14
22:10:07|34333.43
22:10:08|34333.43
22:10:09|34333.43
22:10:10|34333.43
22:10:11|34333.43
22:10:12|34333.43
22:10:13|34333.43
22:10:14|34333.43
22:10:15|34333.43
22:10:16|34333.43
22:10:17|34333.43
22:10:18|34333.43
22:10:20|34333.43
22:10:21|34333.43
22:10:22|34333.43
22:10:22|34333.43
22:10:23|34333.43
22:10:24|34333.43
22:10:25|34333.43
22:10:26|34333.43
22:10:28|34332.8
22:10:29|34332.8
22:10:30|34332.8
22:10:30|34333.43
22:10:32|34333.43
22:10:33|34333.43
22:10:34|34333.43
22:10:34|34333.43
22:10:36|34333.43
22:10:37|34333.43
22:10:37|34333.43
22:10:39|34333.43
22:10:40|34333.43
22:10:41|34333.43
22:10:43|34333.43
22:10:43|34333.43
22:10:45|34333.43
22:10:45|34333.42
22:10:47|34333.42
22:10:47|34332.8
22:10:49|34332.8
22:10:50|34332.8
22:10:51|34332.8
22:10:52|34332.8
22:10:53|34328.59
22:10:54|34328.59
22:10:54|34328.59
22:10:56|34328.59
22:10:57|34328.59
22:10:58|34328.59
22:10:58|34328.59
22:10:59|34328.59
22:11:01|34333.12
22:11:01|34333.12
22:11:03|34333.12
22:11:04|34333.12
22:11:05|34327.77
22:11:06|34327.77
22:11:06|34327.77
22:11:08|34327.77
22:11:09|34327.77
22:11:10|34327.77
22:11:11|34327.77
22:11:12|34327.77
22:11:14|34327.77
22:11:15|34327.77
22:11:15|34327.77
22:11:17|34327.77
22:11:17|34327.77
22:11:18|34327.77
22:11:20|34335.08
22:11:20|34335.08
22:11:21|34335.08
22:11:22|34335.08
22:11:23|34335.08
22:11:24|34335.08
22:11:25|34342.04
22:11:27|34342.04
22:11:28|34342.04
22:11:28|34342.04
22:11:29|34342.04
22:11:30|34342.04
22:11:31|34342.04
22:11:32|34342.04
22:11:34|34342.04
22:11:34|34342.04
22:11:36|34342.04
22:11:36|34342.04
22:11:37|34342.04
22:11:39|34342.04
22:11:39|34342.04
22:11:40|34342.04
22:11:42|34342.32
22:11:42|34342.32
22:11:44|34342.32
22:11:45|34342.32
22:11:46|34342.32
22:11:48|34342.32
22:11:49|34342.32
22:11:50|34340.61
22:11:51|34340.61
22:11:52|34340.61
22:11:53|34340.61
22:11:54|34340.61
22:11:55|34346.29
22:11:56|34346.29
22:11:57|34346.29
22:11:58|34346.29
22:11:59|34346.29
22:12:01|34346.29
22:12:02|34346.29
22:12:03|34346.29
22:12:03|34346.29
22:12:04|34348.32
22:12:05|34348.32
22:12:06|34348.32
22:12:08|34348.32
22:12:08|34348.32
22:12:10|34348.32
22:12:10|34348.32
22:12:12|34348.32
22:12:12|34348.32
22:12:13|34348.32
22:12:14|34348.32
22:12:15|34348.32
22:12:16|34348.32
22:12:17|34353.18
22:12:19|34353.18
22:12:19|34353.18
22:12:21|34353.18
22:12:22|34353.18
22:12:22|34353.18
22:12:24|34353.18
22:12:24|34353.18
22:12:25|34353.18
22:12:26|34353.18
22:12:27|34353.18
22:12:28|34353.18
22:12:29|34352.42
22:12:30|34352.42
22:12:31|34352.42
22:12:33|34352.42
22:12:33|34345.77
22:12:34|34345.77
22:12:35|34345.77
22:12:36|34345.77
22:12:37|34345.77
22:12:38|34345.77
22:12:39|34345.77
22:12:40|34345.77
22:12:41|34345.77
22:12:42|34345.77
22:12:44|34345.77
22:12:45|34345.77
22:12:46|34345.77
22:12:47|34345.77
22:12:48|34345.77
22:12:49|34345.77
22:12:50|34345.77
22:12:51|34345.77
22:12:52|34345.77
22:12:53|34345.77
22:12:54|34345.77
22:12:55|34345.77
22:12:56|34349.1
22:12:57|34349.59
22:12:58|34349.58
22:12:59|34349.58
22:13:00|34349.58
22:13:01|34349.58
22:13:02|34349.58
22:13:03|34349.58
22:13:04|34349.58
22:13:05|34349.58
22:13:06|34349.58
22:13:07|34347.
22:13:08|34347.
22:13:09|34350.47
22:13:10|34350.47
22:13:11|34350.47
22:13:12|34350.47
22:13:13|34350.47
22:13:14|34350.47
22:13:15|34350.47
22:13:16|34350.47
22:13:17|34350.47
22:13:18|34350.47
22:13:19|34350.47
22:13:20|34350.47
22:13:21|34350.47
22:13:22|34350.47
22:13:23|34350.47
22:13:24|34350.47
22:13:25|34350.47
22:13:26|34350.47
22:13:27|34350.47
22:13:28|34350.47
22:13:29|34350.47
22:13:30|34350.47
22:13:31|34350.47
22:13:32|34350.47
22:13:33|34350.47
22:13:34|34350.47
22:13:35|34350.47
22:13:36|34350.47
22:13:37|34350.47
22:13:38|34350.47
22:13:39|34350.47
22:13:40|34350.47
22:13:41|34350.47
22:13:42|34357.25
22:13:43|34357.25
22:13:44|34357.25
22:13:46|34357.25
22:13:47|34357.25
22:13:49|34357.25
22:13:50|34357.25
22:13:51|34357.25
22:13:51|34357.25
22:13:53|34357.25
22:13:55|34357.25
22:13:56|34357.25
22:13:58|34357.25
22:13:58|34357.25
22:13:59|34357.25
22:14:01|34357.25
22:14:02|34357.25
22:14:02|34357.25
22:14:04|34357.25
22:14:05|34357.25
22:14:06|34357.25
22:14:06|34357.25
22:14:07|34354.76
22:14:08|34349.76
22:14:09|34354.51
22:14:10|34354.51
22:14:11|34354.51
22:14:12|34354.51
22:14:13|34354.51
22:14:15|34354.51
22:14:16|34354.51
22:14:16|34354.51
22:14:17|34354.51
22:14:18|34354.51
22:14:19|34354.51
22:14:21|34354.51
22:14:21|34344.89
22:14:22|34344.89
22:14:23|34344.89
22:14:24|34329.4
22:14:26|34319.4
22:14:26|34319.4
22:14:28|34293.11
22:14:29|34293.11
22:14:29|34293.11
22:14:30|34293.11
22:14:31|34293.11
22:14:32|34293.11
22:14:34|34293.11
22:14:35|34293.11
22:14:35|34293.11
22:14:37|34293.11
22:14:38|34293.11
22:14:38|34293.11
22:14:39|34293.11
22:14:40|34293.11
22:14:41|34293.11
22:14:43|34293.11
22:14:44|34293.11
22:14:44|34293.11
22:14:46|34293.11
22:14:47|34298.68
22:14:48|34285.16
22:14:49|34285.16
22:14:51|34285.62
22:14:51|34285.62
22:14:53|34285.62
22:14:53|34285.62
22:14:55|34285.62
22:14:56|34285.62
22:14:56|34285.62
22:14:58|34285.62
22:14:58|34285.62
22:14:59|34285.62
22:15:01|34296.77
22:15:02|34307.81
22:15:03|34307.81
22:15:03|34307.81
22:15:04|34307.81
22:15:05|34307.81
22:15:07|34307.81
22:15:07|34307.81
22:15:08|34307.81
22:15:09|34307.81
22:15:11|34307.81
22:15:11|34307.81
22:15:13|34328.19
22:15:13|34328.19
22:15:14|34328.19
22:15:16|34318.86
22:15:16|34318.86
22:15:18|34318.86
22:15:19|34318.86
22:15:20|34318.86
22:15:21|34318.86
22:15:21|34340.83
22:15:23|34340.83
22:15:23|34340.83
22:15:25|34340.83
22:15:25|34340.83
22:15:27|34340.83
22:15:27|34344.52
22:15:28|34344.52
22:15:29|34344.52
22:15:30|34344.52
22:15:31|34344.52
22:15:32|34344.52
22:15:33|34344.52
22:15:34|34344.52
22:15:36|34344.52
22:15:36|34344.52
22:15:38|34344.52
22:15:38|34344.52
22:15:40|34344.51
22:15:41|34344.51
22:15:42|34344.51
22:15:43|34344.51
22:15:43|34344.51
22:15:45|34344.51
22:15:46|34344.51
22:15:48|34345.77
22:15:49|34345.77
22:15:50|34345.77
22:15:51|34345.77
22:15:51|34345.77
22:15:53|34345.77
22:15:54|34345.77
22:15:55|34345.77
22:15:56|34345.77
22:15:57|34345.77
22:15:58|34345.77
22:15:59|34345.77
22:16:00|34345.77
22:16:01|34345.77
22:16:02|34345.77
22:16:03|34345.77
22:16:04|34345.77
22:16:05|34345.77
22:16:06|34345.77
22:16:07|34345.77
22:16:08|34345.77
22:16:09|34345.77
22:16:10|34345.77
22:16:11|34345.77
22:16:12|34345.77
22:16:13|34345.77
22:16:14|34345.77
22:16:15|34345.77
22:16:16|34345.77
22:16:17|34345.77
22:16:18|34345.77
22:16:20|34350.25
22:16:20|34349.84
22:16:22|34350.25
22:16:22|34350.25
22:16:23|34350.25
22:16:25|34350.25
22:16:25|34350.25
22:16:26|34350.25
22:16:27|34350.25
22:16:29|34350.25
22:16:29|34350.25
22:16:30|34350.25
22:16:31|34350.25
22:16:32|34350.25
22:16:34|34350.24
22:16:34|34350.24
22:16:35|34350.24
22:16:37|34350.24
22:16:37|34350.24
22:16:39|34350.24
22:16:39|34350.24
22:16:41|34350.24
22:16:42|34350.24
22:16:42|34350.24
22:16:44|34350.24
22:16:44|34350.24
22:16:45|34350.24
22:16:46|34350.24
22:16:48|34350.24
22:16:50|34347.73
22:16:52|34340.23
22:16:53|34340.23
22:16:54|34340.23
22:16:55|34340.23
22:16:56|34338.77
22:16:57|34338.77
22:16:58|34338.74
22:17:00|34330.87
22:17:00|34329.
22:17:02|34329.
22:17:02|34329.
22:17:05|34328.75
22:17:06|34328.75
22:17:07|34328.75
22:17:08|34328.75
22:17:08|34328.75
22:17:09|34328.75
22:17:10|34328.75
22:17:12|34328.75
22:17:13|34328.75
22:17:13|34328.75
22:17:15|34328.75
22:17:15|34328.75
22:17:17|34328.75
22:17:18|34328.75
22:17:18|34328.75
22:17:19|34326.5
22:17:20|34326.5
22:17:21|34328.92
22:17:22|34328.92
22:17:23|34328.92
22:17:25|34328.92
22:17:26|34328.92
22:17:27|34328.92
22:17:28|34328.92
22:17:28|34328.92
22:17:29|34328.92
22:17:30|34328.92
22:17:32|34328.92
22:17:33|34328.92
22:17:33|34328.92
22:17:35|34328.97
22:17:36|34328.97
22:17:36|34328.97
22:17:37|34328.97
22:17:38|34328.97
22:17:39|34328.97
22:17:41|34328.97
22:17:42|34328.97
22:17:43|34328.97
22:17:44|34328.97
22:17:45|34328.97
22:17:46|34332.76
22:17:47|34332.76
22:17:48|34327.2
22:17:49|34327.2
22:17:50|34327.2
22:17:52|34327.2
22:17:53|34327.2
22:17:54|34327.2
22:17:55|34331.11
22:17:56|34331.11
22:17:57|34331.11
22:17:58|34331.11
22:17:59|34331.11
22:18:00|34331.11
22:18:01|34331.11
22:18:02|34346.76
22:18:03|34346.76
22:18:04|34346.76
22:18:05|34346.76
22:18:06|34346.76
22:18:07|34339.37
22:18:08|34339.41
22:18:09|34339.41
22:18:10|34339.41
22:18:11|34339.41
22:18:12|34339.41
22:18:13|34339.41
22:18:14|34339.41
22:18:15|34339.41
22:18:16|34339.41
22:18:17|34337.42
22:18:19|34337.42
22:18:19|34345.19
22:18:20|34345.19
22:18:21|34345.19
22:18:22|34347.7
22:18:23|34347.7
22:18:24|34347.7
22:18:25|34347.7
22:18:26|34347.7
22:18:28|34347.69
22:18:29|34347.69
22:18:30|34347.69
22:18:30|34347.69
22:18:31|34347.69
22:18:32|34347.69
22:18:34|34347.69
22:18:34|34347.69
22:18:35|34347.69
22:18:37|34347.7
22:18:37|34364.98
22:18:38|34364.98
22:18:40|34364.98
22:18:41|34367.3
22:18:42|34367.3
22:18:42|34367.48
22:18:45|34367.48
22:18:45|34367.38
22:18:46|34367.38
22:18:47|34367.38
22:18:48|34367.47
22:18:50|34367.47
22:18:52|34372.19
22:18:52|34372.19
22:18:54|34372.19
22:18:55|34372.19
22:18:55|34372.19
22:18:57|34372.19
22:18:58|34372.19
22:18:59|34372.19
22:19:00|34372.19
22:19:01|34372.19
22:19:03|34372.19
22:19:03|34372.19
22:19:05|34372.19
22:19:06|34372.19
22:19:07|34372.19
22:19:07|34372.19
22:19:08|34372.19
22:19:10|34372.19
22:19:11|34372.19
22:19:12|34372.19
22:19:12|34372.19
22:19:13|34372.19
22:19:15|34372.19
22:19:15|34372.19
22:19:16|34372.19
22:19:18|34372.19
22:19:19|34372.19
22:19:19|34370.8
22:19:21|34370.8
22:19:22|34370.8
22:19:23|34372.16
22:19:24|34372.16
22:19:25|34372.16
22:19:26|34372.16
22:19:27|34372.16
22:19:28|34372.18
22:19:29|34372.18
22:19:30|34372.18
22:19:31|34372.18
22:19:32|34372.18
22:19:33|34372.18
22:19:34|34372.18
22:19:35|34372.18
22:19:36|34372.19
22:19:37|34372.19
22:19:38|34372.19
22:19:39|34372.19
22:19:40|34372.19
22:19:41|34371.94
22:19:42|34371.94
22:19:43|34371.94
22:19:44|34371.94
22:19:45|34371.94
22:19:46|34371.94
22:19:47|34371.94
22:19:48|34371.94
22:19:49|34371.94
22:19:50|34371.94
22:19:51|34371.94
22:19:53|34371.94
22:19:53|34371.94
22:19:55|34371.94
22:19:55|34372.19
22:19:57|34372.19
22:19:57|34372.19
22:19:59|34372.19
22:20:00|34372.19
22:20:01|34372.19
22:20:02|34372.19
22:20:03|34372.19
22:20:04|34372.19
22:20:05|34372.19
22:20:07|34372.19
22:20:08|34372.19
22:20:08|34372.19
22:20:09|34372.19
22:20:11|34372.19
22:20:11|34375.24
22:20:12|34375.24
22:20:13|34375.24
22:20:14|34375.24
22:20:15|34375.24
22:20:16|34375.24
22:20:17|34375.24
22:20:19|34375.24
22:20:20|34375.24
22:20:20|34375.24
22:20:21|34375.24
22:20:22|34375.24
22:20:23|34375.24
22:20:24|34375.24
22:20:26|34363.79
22:20:26|34363.79
22:20:27|34363.79
22:20:28|34363.79
22:20:29|34363.79
22:20:31|34363.79
22:20:31|34363.79
22:20:32|34363.79
22:20:33|34363.79
22:20:34|34363.79
22:20:36|34363.79
22:20:36|34363.79
22:20:38|34363.79
22:20:38|34363.79
22:20:39|34363.79
22:20:41|34363.79
22:20:42|34363.79
22:20:42|34363.79
22:20:43|34363.79
22:20:44|34363.79
22:20:45|34363.79
22:20:46|34363.79
22:20:47|34363.79
22:20:48|34363.79
22:20:49|34364.76
22:20:50|34364.76
22:20:52|34364.76
22:20:52|34364.76
22:20:55|34364.76
22:20:56|34364.76
22:20:57|34364.76
22:20:58|34364.76
22:20:58|34364.76
22:21:00|34366.26
22:21:00|34366.26
22:21:02|34366.26
22:21:02|34366.26
22:21:03|34366.26
22:21:05|34366.26
22:21:06|34366.26
22:21:07|34366.26
22:21:08|34366.26
22:21:08|34366.26
22:21:10|34367.54
22:21:11|34367.57
22:21:11|34367.57
22:21:13|34367.57
22:21:14|34371.48
22:21:15|34371.48
22:21:16|34371.48
22:21:17|34371.48
22:21:18|34371.48
22:21:19|34371.48
22:21:20|34371.48
22:21:21|34371.48
22:21:22|34371.48
22:21:23|34371.48
22:21:24|34371.48
22:21:25|34371.48
22:21:26|34371.48
22:21:27|34371.48
22:21:28|34371.48
22:21:29|34371.48
22:21:30|34371.48
22:21:31|34371.48
22:21:32|34364.34
22:21:33|34364.34
22:21:34|34364.34
22:21:35|34364.34
22:21:36|34364.34
22:21:37|34364.34
22:21:38|34364.34
22:21:39|34364.34
22:21:40|34364.34
22:21:41|34364.34
22:21:42|34364.34
22:21:43|34364.34
22:21:44|34364.34
22:21:45|34364.34
22:21:46|34364.34
22:21:47|34364.34
22:21:48|34364.34
22:21:49|34364.34
22:21:50|34364.34
22:21:51|34364.34
22:21:52|34364.34
22:21:54|34364.34
22:21:55|34364.34
22:21:56|34364.34
22:21:57|34364.34
22:21:58|34364.34
22:21:59|34364.34
22:22:00|34364.34
22:22:00|34364.34
22:22:03|34364.34
22:22:04|34363.01
22:22:04|34363.01
22:22:06|34363.01
22:22:07|34363.01
22:22:08|34363.01
22:22:09|34363.01
22:22:10|34363.01
22:22:10|34363.01
22:22:11|34363.01
22:22:12|34363.01
22:22:14|34359.76
22:22:14|34359.76
22:22:16|34359.76
22:22:17|34359.76
22:22:17|34359.76
22:22:18|34359.76
22:22:20|34359.76
22:22:21|34359.76
22:22:22|34359.76
22:22:22|34359.76
22:22:23|34359.76
22:22:24|34359.76
22:22:26|34359.76
22:22:26|34359.76
22:22:28|34359.76
22:22:28|34359.76
22:22:30|34359.76
22:22:31|34359.76
22:22:32|34359.76
22:22:33|34359.76
22:22:34|34359.76
22:22:35|34359.76
22:22:36|34359.76
22:22:37|34359.76
22:22:38|34359.76
22:22:39|34359.76
22:22:40|34359.76
22:22:41|34359.76
22:22:42|34359.76
22:22:43|34359.76
22:22:44|34359.02
22:22:45|34359.02
22:22:46|34359.02
22:22:47|34359.02
22:22:48|34359.02
22:22:49|34359.02
22:22:50|34359.02
22:22:51|34359.02
22:22:52|34359.02
22:22:53|34359.02
22:22:54|34359.02
22:22:55|34359.02
22:22:56|34359.02
22:22:57|34359.02
22:22:58|34358.62
22:22:59|34358.62
22:23:00|34358.62
22:23:01|34358.62
22:23:02|34358.62
22:23:03|34358.62
22:23:04|34358.62
22:23:05|34358.62
22:23:06|34358.62
22:23:07|34358.62
22:23:08|34358.62
22:23:09|34358.62
22:23:10|34370.2
22:23:11|34370.2
22:23:12|34370.2
22:23:13|34370.2
22:23:14|34370.2
22:23:15|34370.2
22:23:16|34370.2
22:23:17|34370.2
22:23:19|34369.92
22:23:19|34369.92
22:23:21|34365.02
22:23:22|34365.02
22:23:23|34365.02
22:23:23|34365.02
22:23:24|34365.02
22:23:26|34369.74
22:23:26|34369.74
22:23:27|34369.74
22:23:29|34369.74
22:23:29|34369.74
22:23:30|34369.74
22:23:31|34369.74
22:23:32|34369.74
22:23:33|34369.74
22:23:34|34367.42
22:23:36|34367.42
22:23:36|34367.42
22:23:38|34366.32
22:23:39|34366.32
22:23:39|34366.32
22:23:40|34369.42
22:23:41|34369.42
22:23:42|34366.18
22:23:43|34366.18
22:23:44|34366.18
22:23:46|34366.18
22:23:46|34366.55
22:23:47|34366.55
22:23:48|34366.55
22:23:49|34366.55
22:23:50|34366.55
22:23:51|34366.55
22:23:52|34366.55
22:23:53|34366.55
22:23:55|34366.55
22:23:57|34366.55
22:23:57|34366.55
22:23:59|34366.55
22:23:59|34366.55
22:24:00|34366.55
22:24:02|34366.55
22:24:03|34370.39
22:24:04|34370.39
22:24:05|34371.14
22:24:05|34371.14
22:24:07|34371.14
22:24:08|34371.14
22:24:09|34365.16
22:24:10|34365.16
22:24:11|34365.16
22:24:12|34365.16
22:24:13|34365.16
22:24:14|34365.16
22:24:15|34365.16
22:24:16|34365.16
22:24:17|34365.16
22:24:18|34365.16
22:24:19|34365.16
22:24:20|34365.16
22:24:21|34365.16
22:24:22|34360.73
22:24:23|34360.73
22:24:24|34360.73
22:24:25|34360.73
22:24:26|34360.73
22:24:27|34362.44
22:24:28|34362.44
22:24:29|34362.44
22:24:30|34362.44
22:24:31|34362.44
22:24:32|34362.44
22:24:33|34362.44
22:24:34|34362.44
22:24:35|34362.44
22:24:36|34360.73
22:24:37|34360.73
22:24:38|34362.6
22:24:39|34362.6
22:24:40|34362.6
22:24:41|34362.6
22:24:42|34362.6
22:24:43|34362.6
22:24:44|34362.6
22:24:45|34360.73
22:24:46|34360.73
22:24:47|34360.73
22:24:48|34362.47
22:24:49|34362.47
22:24:50|34362.65
22:24:51|34362.65
22:24:52|34362.65
22:24:53|34358.98
22:24:54|34358.97
22:24:55|34358.97
22:24:56|34358.97
22:24:57|34358.97
22:24:58|34358.97
22:24:59|34358.97
22:25:00|34358.97
22:25:01|34358.97
22:25:02|34358.97
22:25:03|34358.97
22:25:04|34358.97
22:25:05|34358.97
22:25:07|34358.98
22:25:08|34358.98
22:25:09|34358.98
22:25:10|34358.98
22:25:11|34358.98
22:25:12|34358.98
22:25:13|34358.98
22:25:14|34358.98
22:25:15|34358.98
22:25:16|34352.41
22:25:17|34352.41
22:25:18|34352.41
22:25:19|34352.41
22:25:20|34352.41
22:25:21|34352.41
22:25:22|34352.41
22:25:23|34352.41
22:25:24|34352.41
22:25:25|34352.41
22:25:26|34352.41
22:25:27|34352.41
22:25:28|34352.41
22:25:29|34352.41
22:25:30|34352.41
22:25:31|34352.41
22:25:32|34352.41
22:25:33|34356.36
22:25:34|34356.36
22:25:35|34356.36
22:25:36|34356.36
22:25:37|34356.36
22:25:38|34356.37
22:25:39|34356.37
22:25:40|34356.37
22:25:41|34356.37
22:25:42|34363.12
22:25:43|34363.12
22:25:44|34363.12
22:25:45|34363.12
22:25:46|34363.12
22:25:47|34363.12
22:25:48|34363.12
22:25:49|34363.12
22:25:50|34363.12
22:25:51|34363.12
22:25:52|34365.15
22:25:53|34365.15
22:25:55|34365.15
22:25:55|34365.15
22:25:57|34365.15
22:25:59|34365.13
22:26:00|34373.49
22:26:01|34373.49
22:26:02|34373.49
22:26:03|34373.49
22:26:04|34373.49
22:26:05|34373.49
22:26:06|34373.49
22:26:07|34373.49
22:26:08|34373.49
22:26:09|34373.49
22:26:10|34373.49
22:26:11|34382.86
22:26:12|34382.86
22:26:14|34383.87
22:26:15|34383.87
22:26:15|34394.75
22:26:16|34390.09
22:26:17|34390.09
22:26:18|34390.09
22:26:20|34390.09
22:26:20|34390.09
22:26:22|34395.93
22:26:22|34395.93
22:26:23|34395.93
22:26:25|34395.93
22:26:25|34395.93
22:26:27|34395.93
22:26:28|34395.93
22:26:28|34395.93
22:26:30|34395.93
22:26:30|34395.93
22:26:32|34395.93
22:26:32|34395.93
22:26:34|34395.92
22:26:35|34395.92
22:26:36|34395.92
22:26:37|34395.92
22:26:38|34395.93
22:26:38|34395.93
22:26:40|34395.93
22:26:41|34395.93
22:26:42|34395.93
22:26:43|34395.93
22:26:43|34395.93
22:26:44|34395.93
22:26:45|34395.93
22:26:47|34395.93
22:26:48|34395.93
22:26:49|34395.93
22:26:49|34391.58
22:26:50|34391.58
22:26:52|34386.8
22:26:53|34386.89
22:26:54|34386.89
22:26:55|34386.89
22:26:56|34386.89
22:26:56|34386.89
22:26:59|34386.89
22:27:00|34387.87
22:27:01|34387.87
22:27:02|34387.87
22:27:03|34387.87
22:27:04|34387.87
22:27:05|34387.24
22:27:06|34387.24
22:27:07|34387.24
22:27:07|34387.32
22:27:09|34387.32
22:27:10|34387.32
22:27:11|34387.32
22:27:12|34387.32
22:27:14|34387.32
22:27:14|34387.32
22:27:16|34387.32
22:27:17|34387.32
22:27:18|34387.32
22:27:19|34387.32
22:27:20|34387.32
22:27:21|34387.32
22:27:22|34387.32
22:27:23|34387.32
22:27:24|34390.87
22:27:25|34390.87
22:27:26|34390.87
22:27:27|34390.87
22:27:28|34390.87
22:27:29|34390.87
22:27:30|34390.87
22:27:31|34390.87
22:27:32|34390.87
22:27:33|34390.87
22:27:34|34390.87
22:27:35|34390.87
22:27:36|34390.87
22:27:37|34390.87
22:27:38|34390.83
22:27:39|34390.83
22:27:40|34390.83
22:27:41|34390.83
22:27:42|34387.87
22:27:43|34387.87
22:27:44|34387.87
22:27:45|34387.87
22:27:46|34387.87
22:27:47|34387.87
22:27:48|34387.87
22:27:49|34387.87
22:27:50|34387.87
22:27:51|34387.87
22:27:52|34387.87
22:27:53|34387.87
22:27:54|34387.87
22:27:55|34387.87
22:27:56|34387.87
22:27:57|34387.87
22:27:58|34387.87
22:27:59|34387.87
22:28:00|34387.87
22:28:02|34387.87
22:28:03|34387.87
22:28:03|34387.87
22:28:05|34388.62
22:28:05|34388.62
22:28:06|34388.62
22:28:07|34386.07
22:28:08|34386.07
22:28:10|34386.07
22:28:10|34386.07
22:28:12|34386.07
22:28:13|34386.07
22:28:14|34386.08
22:28:15|34386.08
22:28:15|34386.08
22:28:17|34386.08
22:28:17|34386.08
22:28:18|34386.08
22:28:20|34386.08
22:28:21|34386.08
22:28:22|34386.08
22:28:23|34386.08
22:28:24|34386.08
22:28:25|34386.08
22:28:26|34386.08
22:28:27|34386.08
22:28:28|34386.08
22:28:29|34386.08
22:28:30|34386.08
22:28:31|34386.08
22:28:31|34386.08
22:28:32|34386.08
22:28:33|34386.08
22:28:35|34384.61
22:28:36|34384.61
22:28:37|34384.61
22:28:37|34384.61
22:28:39|34384.61
22:28:40|34384.61
22:28:40|34384.61
22:28:41|34384.61
22:28:43|34384.61
22:28:44|34384.61
22:28:45|34384.61
22:28:45|34384.61
22:28:47|34384.61
22:28:47|34384.61
22:28:49|34384.61
22:28:50|34384.61
22:28:50|34384.61
22:28:52|34381.16
22:28:53|34381.16
22:28:54|34381.16
22:28:54|34381.16
22:28:56|34381.16
22:28:57|34381.16
22:28:58|34381.16
22:28:59|34381.16
22:29:01|34377.07
22:29:02|34377.07
22:29:03|34377.07
22:29:03|34377.07
22:29:06|34377.06
22:29:07|34377.06
22:29:08|34377.06
22:29:09|34377.06
22:29:10|34377.06
22:29:11|34377.06
22:29:11|34377.06
22:29:13|34377.06
22:29:13|34377.06
22:29:14|34377.06
22:29:15|34377.06
22:29:16|34377.06
22:29:18|34377.07
22:29:19|34377.07
22:29:19|34377.07
22:29:20|34377.07
22:29:22|34377.07
22:29:22|34375.34
22:29:23|34375.34
22:29:24|34375.34
22:29:25|34375.34
22:29:26|34375.34
22:29:27|34375.34
22:29:29|34375.34
22:29:30|34374.67
22:29:30|34374.67
22:29:31|34374.67
22:29:32|34374.67
22:29:33|34374.67
22:29:34|34374.67
22:29:36|34374.67
22:29:37|34374.67
22:29:37|34374.67
22:29:38|34374.67
22:29:40|34374.67
22:29:40|34374.67
22:29:42|34374.67
22:29:42|34374.67
22:29:44|34374.67
22:29:45|34374.67
22:29:45|34374.67
22:29:46|34374.67
22:29:47|34374.67
22:29:48|34374.67
22:29:49|34374.67
22:29:51|34367.97
22:29:51|34367.97
22:29:52|34367.97
22:29:53|34367.97
22:29:54|34367.97
22:29:56|34367.97
22:29:56|34367.97
22:29:58|34367.97
22:29:58|34367.97
22:29:59|34367.97
22:30:01|34367.97
22:30:02|34367.97
22:30:04|34366.69
22:30:04|34366.69
22:30:06|34366.69
22:30:06|34366.69
22:30:08|34366.69
22:30:08|34366.69
22:30:10|34366.69
22:30:11|34366.69
22:30:12|34366.69
22:30:12|34366.69
22:30:14|34366.69
22:30:15|34366.69
22:30:16|34366.69
22:30:16|34366.69
22:30:18|34366.69
22:30:19|34366.69
22:30:20|34366.69
22:30:21|34366.69
22:30:22|34366.69
22:30:23|34366.69
22:30:24|34364.16
22:30:25|34364.16
22:30:26|34364.16
22:30:27|34364.16
22:30:28|34364.16
22:30:29|34364.16
22:30:29|34364.16
22:30:31|34364.16
22:30:32|34364.16
22:30:33|34364.15
22:30:33|34364.15
22:30:35|34364.15
22:30:36|34364.15
22:30:37|34364.15
22:30:38|34364.15
22:30:38|34364.16
22:30:40|34364.16
22:30:41|34364.16
22:30:42|34364.16
22:30:43|34364.16
22:30:43|34364.16
22:30:45|34364.16
22:30:46|34364.16
22:30:47|34364.16
22:30:48|34364.15
22:30:49|34364.15
22:30:50|34364.15
22:30:51|34364.15
22:30:52|34364.15
22:30:53|34364.15
22:30:54|34364.15
22:30:55|34364.16
22:30:56|34364.16
22:30:57|34364.16
22:30:58|34364.16
22:30:59|34364.16
22:31:00|34364.16
22:31:01|34364.16
22:31:03|34364.16
22:31:04|34364.16
22:31:06|34364.16
22:31:06|34364.16
22:31:08|34364.16
22:31:09|34364.16
22:31:10|34364.16
22:31:11|34364.16
22:31:12|34364.16
22:31:13|34364.16
22:31:14|34364.16
22:31:15|34364.16
22:31:16|34364.16
22:31:17|34364.16
22:31:18|34364.16
22:31:19|34364.16
22:31:20|34364.16
22:31:21|34364.16
22:31:22|34364.16
22:31:23|34364.16
22:31:24|34364.16
22:31:25|34364.16
22:31:26|34364.16
22:31:27|34364.16
22:31:28|34364.16
22:31:29|34364.16
22:31:30|34364.16
22:31:31|34364.16
22:31:32|34364.16
22:31:33|34364.16
22:31:34|34364.16
22:31:35|34364.16
22:31:36|34364.16
22:31:37|34364.16
22:31:38|34364.16
22:31:39|34364.16
22:31:40|34364.16
22:31:41|34364.16
22:31:42|34364.16
22:31:43|34364.16
22:31:44|34364.16
22:31:45|34364.16
22:31:46|34364.16
22:31:47|34364.15
22:31:48|34364.15
22:31:49|34364.15
22:31:50|34364.15
22:31:51|34364.15
22:31:52|34364.14
22:31:53|34364.14
22:31:54|34364.14
22:31:55|34364.14
22:31:56|34364.14
22:31:57|34364.14
22:31:58|34364.14
22:31:59|34364.14
22:32:00|34364.14
22:32:01|34364.14
22:32:02|34364.14
22:32:04|34364.14
22:32:04|34364.14
22:32:06|34364.14
22:32:07|34364.14
22:32:07|34364.14
22:32:08|34364.14
22:32:10|34367.75
22:32:11|34367.75
22:32:11|34367.75
22:32:12|34367.75
22:32:14|34367.75
22:32:15|34367.76
22:32:16|34367.76
22:32:17|34367.76
22:32:18|34367.76
22:32:19|34367.76
22:32:20|34367.76
22:32:21|34367.76
22:32:22|34367.76
22:32:23|34367.76
22:32:24|34367.76
22:32:25|34367.76
22:32:26|34367.76
22:32:27|34367.76
22:32:28|34367.76
22:32:29|34364.96
22:32:30|34364.96
22:32:31|34364.96
22:32:32|34364.96
22:32:33|34364.96
22:32:34|34364.96
22:32:36|34366.01
22:32:36|34366.01
22:32:37|34366.01
22:32:38|34366.01
22:32:39|34366.01
22:32:41|34366.01
22:32:41|34366.01
22:32:43|34366.01
22:32:43|34366.01
22:32:44|34366.01
22:32:45|34366.01
22:32:46|34366.01
22:32:47|34364.81
22:32:48|34364.81
22:32:50|34364.81
22:32:50|34364.81
22:32:52|34364.81
22:32:53|34364.81
22:32:53|34363.55
22:32:55|34363.55
22:32:56|34363.55
22:32:57|34363.55
22:32:58|34363.55
22:32:59|34363.55
22:33:00|34363.55
22:33:00|34363.55
22:33:02|34363.55
22:33:03|34364.3
22:33:05|34364.3
22:33:06|34364.3
22:33:07|34364.3
22:33:08|34364.3
22:33:09|34364.3
22:33:10|34364.3
22:33:11|34363.46
22:33:12|34363.46
22:33:13|34363.46
22:33:14|34359.22
22:33:15|34359.22
22:33:16|34359.22
22:33:17|34359.22
22:33:18|34359.22
22:33:19|34359.22
22:33:20|34359.22
22:33:21|34359.22
22:33:22|34359.22
22:33:23|34359.22
22:33:24|34359.22
22:33:25|34359.22
22:33:26|34359.22
22:33:27|34359.22
22:33:28|34359.22
22:33:29|34359.22
22:33:30|34359.22
22:33:31|34359.22
22:33:32|34359.22
22:33:33|34351.46
22:33:34|34351.46
22:33:35|34351.46
22:33:36|34351.46
22:33:37|34351.46
22:33:38|34351.46
22:33:40|34351.46
22:33:41|34351.46
22:33:41|34351.46
22:33:43|34351.46
22:33:44|34351.46
22:33:44|34351.46
22:33:46|34351.46
22:33:46|34345.59
22:33:47|34345.59
22:33:48|34347.08
22:33:49|34347.08
22:33:51|34347.08
22:33:52|34347.08
22:33:52|34347.08
22:33:53|34347.08
22:33:54|34347.08
22:33:55|34347.08
22:33:56|34347.08
22:33:57|34347.08
22:33:58|34347.08
22:33:59|34347.08
22:34:00|34347.06
22:34:01|34347.06
22:34:02|34347.06
22:34:03|34347.06
22:34:04|34347.06
22:34:06|34347.06
22:34:07|34347.06
22:34:08|34344.34
22:34:08|34344.34
22:34:10|34342.91
22:34:10|34342.91
22:34:11|34342.91
22:34:13|34342.06
22:34:14|34342.06
22:34:15|34342.06
22:34:16|34342.06
22:34:17|34342.06
22:34:17|34342.06
22:34:18|34342.06
22:34:20|34342.06
22:34:20|34342.06
22:34:21|34342.06
22:34:22|34342.06
22:34:23|34342.06
22:34:25|34339.03
22:34:25|34339.03
22:34:27|34339.03
22:34:27|34339.03
22:34:29|34339.03
22:34:30|34339.03
22:34:31|34339.03
22:34:32|34339.14
22:34:32|34339.14
22:34:33|34339.14
22:34:35|34339.14
22:34:36|34339.14
22:34:37|34339.14
22:34:37|34339.14
22:34:39|34339.14
22:34:39|34339.14
22:34:41|34339.14
22:34:41|34339.14
22:34:42|34339.14
22:34:44|34339.14
22:34:44|34339.14
22:34:45|34339.14
22:34:47|34339.14
22:34:47|34339.14
22:34:48|34339.14
22:34:49|34339.14
22:34:51|34339.14
22:34:51|34339.14
22:34:52|34339.14
22:34:53|34339.14
22:34:54|34339.14
22:34:56|34339.14
22:34:56|34339.14
22:34:57|34336.57
22:34:58|34336.57
22:34:59|34336.57
22:35:01|34336.57
22:35:01|34336.57
22:35:03|34336.57
22:35:03|34336.57
22:35:04|34336.57
22:35:06|34336.57
22:35:07|34336.57
22:35:09|34336.57
22:35:10|34336.57
22:35:10|34336.57
22:35:11|34336.57
22:35:13|34336.57
22:35:14|34336.57
22:35:14|34336.57
22:35:16|34336.57
22:35:17|34336.
22:35:17|34336.
22:35:19|34336.
22:35:19|34336.
22:35:20|34336.
22:35:22|34336.
22:35:23|34336.
22:35:24|34336.
22:35:24|34336.
22:35:26|34336.01
22:35:26|34336.01
22:35:28|34336.01
22:35:28|34336.01
22:35:30|34336.01
22:35:31|34336.01
22:35:32|34336.01
22:35:33|34336.01
22:35:33|34336.01
22:35:35|34324.22
22:35:35|34324.22
22:35:37|34314.55
22:35:38|34314.55
22:35:39|34314.55
22:35:40|34314.55
22:35:40|34314.55
22:35:42|34314.55
22:35:43|34314.55
22:35:44|34314.55
22:35:45|34314.55
22:35:46|34314.55
22:35:47|34314.55
22:35:48|34314.55
22:35:49|34305.75
22:35:50|34305.75
22:35:51|34305.75
22:35:52|34284.3
22:35:53|34278.03
22:35:54|34284.22
22:35:55|34284.22
22:35:56|34284.22
22:35:57|34284.22
22:35:58|34284.22
22:35:59|34284.45
22:36:00|34284.45
22:36:01|34284.45
22:36:02|34284.45
22:36:03|34284.45
22:36:04|34284.45
22:36:05|34287.63
22:36:06|34287.63
22:36:08|34287.63
22:36:09|34287.63
22:36:09|34287.63
22:36:10|34287.63
22:36:12|34287.63
22:36:12|34287.63
22:36:14|34287.63
22:36:15|34287.63
22:36:16|34288.93
22:36:17|34288.93
22:36:17|34288.93
22:36:19|34288.93
22:36:20|34288.93
22:36:21|34288.93
22:36:21|34284.66
22:36:23|34284.66
22:36:24|34284.66
22:36:25|34284.66
22:36:26|34284.66
22:36:27|34270.03
22:36:28|34270.03
22:36:29|34270.03
22:36:30|34270.03
22:36:31|34267.74
22:36:32|34267.74
22:36:33|34267.74
22:36:34|34265.
22:36:35|34265.
22:36:36|34256.12
22:36:37|34256.12
22:36:38|34256.12
22:36:39|34256.12
22:36:40|34256.12
22:36:41|34256.12
22:36:42|34256.12
22:36:43|34256.12
22:36:44|34256.12
22:36:45|34264.41
22:36:47|34264.41
22:36:48|34264.41
22:36:48|34264.41
22:36:50|34264.41
22:36:51|34264.41
22:36:51|34264.41
22:36:52|34261.04
22:36:54|34261.04
22:36:54|34261.05
22:36:55|34261.13
22:36:57|34261.13
22:36:57|34261.13
22:36:58|34261.13
22:37:00|34261.13
22:37:00|34261.13
22:37:01|34261.13
22:37:02|34261.13
22:37:04|34266.65
22:37:04|34266.65
22:37:05|34266.65
22:37:06|34266.65
22:37:08|34266.65
22:37:10|34266.65
22:37:11|34266.65
22:37:12|34266.65
22:37:12|34266.65
22:37:13|34266.65
22:37:14|34261.31
22:37:16|34261.31
22:37:17|34261.31
22:37:18|34250.59
22:37:19|34250.59
22:37:20|34250.59
22:37:21|34250.59
22:37:22|34249.27
22:37:22|34249.27
22:37:24|34249.27
22:37:25|34247.24
22:37:26|34247.24
22:37:26|34254.01
22:37:28|34263.1
22:37:29|34263.1
22:37:29|34263.1
22:37:31|34263.1
22:37:31|34263.1
22:37:32|34263.1
22:37:34|34263.1
22:37:35|34263.1
22:37:35|34263.19
22:37:36|34263.19
22:37:37|34263.19
22:37:38|34263.19
22:37:39|34258.35
22:37:40|34258.35
22:37:41|34258.35
22:37:43|34269.57
22:37:44|34269.57
22:37:45|34269.57
22:37:45|34269.57
22:37:46|34269.57
22:37:47|34269.57
22:37:48|34269.57
22:37:50|34271.58
22:37:51|34271.58
22:37:52|34271.58
22:37:53|34271.58
22:37:54|34271.58
22:37:55|34280.5
22:37:56|34280.5
22:37:57|34280.5
22:37:58|34280.5
22:37:59|34280.5
22:38:00|34280.5
22:38:01|34280.5
22:38:02|34280.5
22:38:03|34280.5
22:38:04|34280.5
22:38:05|34280.5
22:38:06|34280.5
22:38:07|34280.5
22:38:08|34280.5
22:38:10|34280.5
22:38:10|34280.5
22:38:12|34280.5
22:38:13|34280.5
22:38:14|34280.5
22:38:15|34294.7
22:38:16|34294.7
22:38:17|34294.7
22:38:18|34294.7
22:38:20|34294.7
22:38:20|34294.7
22:38:22|34294.7
22:38:23|34294.7
22:38:24|34294.7
22:38:25|34294.7
22:38:25|34294.7
22:38:27|34294.7
22:38:27|34294.7
22:38:29|34294.7
22:38:30|34294.7
22:38:31|34294.7
22:38:32|34294.7
22:38:33|34294.7
22:38:34|34294.7
22:38:35|34294.7
22:38:36|34294.7
22:38:36|34294.7
22:38:38|34294.72
22:38:38|34294.72
22:38:40|34294.72
22:38:41|34294.72
22:38:42|34294.72
22:38:43|34294.72
22:38:44|34294.72
22:38:44|34294.72
22:38:46|34294.72
22:38:47|34294.72
22:38:47|34294.72
22:38:49|34294.72
22:38:50|34294.72
22:38:51|34294.72
22:38:52|34294.72
22:38:53|34294.72
22:38:54|34314.44
22:38:55|34314.44
22:38:56|34314.44
22:38:57|34314.44
22:38:58|34314.44
22:38:59|34314.44
22:39:00|34314.44
22:39:01|34314.44
22:39:02|34309.12
22:39:03|34309.12
22:39:04|34309.12
22:39:05|34309.12
22:39:06|34309.12
22:39:07|34309.12
22:39:08|34306.72
22:39:09|34306.72
22:39:10|34306.72
22:39:11|34306.72
22:39:13|34306.72
22:39:14|34306.72
22:39:15|34306.72
22:39:15|34306.72
22:39:17|34306.72
22:39:17|34306.72
22:39:19|34303.01
22:39:20|34303.01
22:39:20|34303.01
22:39:21|34303.01
22:39:22|34303.01
22:39:24|34303.01
22:39:24|34303.01
22:39:26|34306.13
22:39:27|34303.01
22:39:27|34303.01
22:39:28|34303.01
22:39:30|34303.01
22:39:31|34303.01
22:39:31|34298.88
22:39:33|34298.88
22:39:34|34298.88
22:39:35|34298.88
22:39:36|34298.88
22:39:37|34298.88
22:39:38|34298.88
22:39:39|34296.7
22:39:40|34296.7
22:39:41|34296.7
22:39:41|34292.05
22:39:43|34292.05
22:39:44|34302.29
22:39:44|34302.29
22:39:46|34302.29
22:39:47|34295.39
22:39:48|34292.87
22:39:49|34292.87
22:39:50|34292.87
22:39:51|34292.87
22:39:52|34292.87
22:39:52|34292.87
22:39:54|34299.45
22:39:55|34299.45
22:39:56|34299.45
22:39:57|34299.45
22:39:58|34299.45
22:39:59|34296.67
22:39:59|34296.67
22:40:01|34296.67
22:40:01|34296.67
22:40:03|34296.67
22:40:04|34276.01
22:40:05|34276.01
22:40:05|34276.01
22:40:07|34276.01
22:40:07|34276.01
22:40:09|34276.01
22:40:10|34276.01
22:40:12|34276.01
22:40:12|34276.01
22:40:14|34277.75
22:40:15|34277.75
22:40:16|34277.75
22:40:17|34277.75
22:40:17|34277.75
22:40:18|34277.75
22:40:20|34277.75
22:40:20|34277.75
22:40:22|34277.75
22:40:22|34277.75
22:40:23|34277.75
22:40:25|34277.75
22:40:26|34277.75
22:40:27|34277.75
22:40:27|34277.75
22:40:28|34277.75
22:40:30|34277.75
22:40:31|34277.75
22:40:32|34277.75
22:40:33|34277.75
22:40:34|34277.75
22:40:35|34277.75
22:40:36|34277.75
22:40:37|34277.75
22:40:38|34277.75
22:40:39|34277.75
22:40:40|34277.75
22:40:41|34277.75
22:40:42|34277.75
22:40:43|34277.75
22:40:44|34277.75
22:40:45|34277.75
22:40:46|34277.75
22:40:47|34259.73
22:40:48|34259.73
22:40:49|34259.73
22:40:50|34259.73
22:40:51|34259.73
22:40:52|34259.73
22:40:53|34259.73
22:40:54|34259.73
22:40:55|34259.73
22:40:56|34259.73
22:40:57|34259.73
22:40:58|34259.73
22:40:59|34259.73
22:41:00|34259.73
22:41:01|34259.73
22:41:02|34259.73
22:41:03|34259.73
22:41:04|34259.73
22:41:05|34259.73
22:41:06|34259.73
22:41:07|34250.67
22:41:08|34250.67
22:41:09|34250.66
22:41:10|34250.66
22:41:11|34250.66
22:41:13|34250.66
22:41:13|34250.66
22:41:15|34250.66
22:41:17|34250.66
22:41:17|34250.66
22:41:19|34250.66
22:41:20|34250.66
22:41:20|34250.66
22:41:22|34250.66
22:41:22|34250.66
22:41:23|34256.06
22:41:24|34252.2
22:41:25|34256.01
22:41:26|34256.01
22:41:28|34256.01
22:41:29|34256.01
22:41:30|34256.01
22:41:30|34256.01
22:41:31|34256.01
22:41:32|34256.01
22:41:34|34256.01
22:41:34|34256.01
22:41:35|34256.01
22:41:37|34268.13
22:41:37|34268.13
22:41:38|34268.21
22:41:39|34268.21
22:41:41|34278.1
22:41:41|34278.1
22:41:42|34278.1
22:41:43|34278.1
22:41:45|34278.1
22:41:46|34278.1
22:41:47|34278.1
22:41:48|34278.1
22:41:49|34278.1
22:41:50|34278.1
22:41:51|34278.1
22:41:52|34278.1
22:41:53|34278.1
22:41:54|34278.1
22:41:56|34278.1
22:41:57|34278.1
22:41:57|34278.1
22:41:58|34278.1
22:41:59|34278.1
22:42:00|34278.1
22:42:01|34278.1
22:42:03|34277.22
22:42:04|34277.22
22:42:04|34277.22
22:42:05|34277.22
22:42:06|34277.22
22:42:08|34275.29
22:42:09|34275.29
22:42:09|34275.29
22:42:10|34275.29
22:42:11|34275.29
22:42:12|34275.29
22:42:14|34275.29
22:42:14|34275.29
22:42:16|34275.29
22:42:17|34275.29
22:42:18|34275.29
22:42:19|34276.54
22:42:20|34276.54
22:42:21|34276.54
22:42:22|34276.54
22:42:23|34276.54
22:42:24|34276.54
22:42:25|34276.54
22:42:26|34276.54
22:42:27|34276.54
22:42:28|34276.54
22:42:29|34276.54
22:42:30|34276.54
22:42:30|34276.54
22:42:32|34276.54
22:42:33|34276.54
22:42:34|34276.54
22:42:35|34276.54
22:42:36|34276.54
22:42:37|34276.54
22:42:38|34276.54
22:42:39|34276.54
22:42:40|34276.54
22:42:41|34276.54
22:42:41|34276.54
22:42:43|34276.54
22:42:44|34276.54
22:42:45|34275.47
22:42:46|34275.47
22:42:47|34278.1
22:42:48|34278.1
22:42:49|34275.97
22:42:50|34278.1
22:42:51|34278.09
22:42:52|34278.09
22:42:53|34276.7
22:42:54|34276.7
22:42:56|34276.7
22:42:57|34276.7
22:42:57|34276.7
22:42:58|34276.7
22:42:59|34276.7
22:43:00|34276.7
22:43:02|34276.7
22:43:02|34276.7
22:43:04|34278.1
22:43:04|34278.1
22:43:05|34278.1
22:43:06|34278.1
22:43:08|34284.63
22:43:09|34284.63
22:43:10|34284.63
22:43:11|34284.63
22:43:11|34284.63
22:43:13|34284.63
22:43:14|34284.63
22:43:16|34284.63
22:43:17|34285.11
22:43:18|34285.11
22:43:19|34285.74
22:43:20|34285.75
22:43:21|34285.52
22:43:22|34285.52
22:43:23|34285.52
22:43:24|34285.52
22:43:25|34285.52
22:43:26|34285.52
22:43:27|34285.52
22:43:28|34285.83
22:43:28|34285.82
22:43:30|34285.82
22:43:31|34285.82
22:43:32|34285.82
22:43:33|34285.82
22:43:33|34285.82
22:43:35|34285.82
22:43:36|34285.82
22:43:37|34285.82
22:43:38|34285.82
22:43:38|34285.82
22:43:39|34285.82
22:43:41|34285.82
22:43:42|34285.82
22:43:43|34285.82
22:43:44|34285.82
22:43:45|34285.82
22:43:46|34285.82
22:43:47|34285.82
22:43:48|34276.46
22:43:49|34276.46
22:43:50|34276.46
22:43:51|34276.46
22:43:52|34276.46
22:43:53|34276.46
22:43:54|34276.46
22:43:55|34276.46
22:43:56|34276.46
22:43:57|34276.46
22:43:58|34276.46
22:43:59|34276.46
22:44:00|34276.46
22:44:01|34276.46
22:44:02|34276.46
22:44:03|34276.46
22:44:04|34276.46
22:44:05|34276.46
22:44:06|34276.46
22:44:07|34276.46
22:44:08|34271.76
22:44:09|34271.76
22:44:10|34229.58
22:44:11|34229.58
22:44:12|34229.58
22:44:13|34258.3
22:44:14|34258.3
22:44:16|34258.3
22:44:17|34258.52
22:44:19|34258.52
22:44:20|34258.52
22:44:21|34216.28
22:44:22|34216.28
22:44:24|34216.28
22:44:24|34216.28
22:44:26|34216.28
22:44:26|34216.28
22:44:28|34216.28
22:44:29|34216.28
22:44:29|34216.28
22:44:31|34260.52
22:44:32|34260.52
22:44:32|34260.52
22:44:34|34260.52
22:44:35|34260.52
22:44:36|34259.96
22:44:37|34259.96
22:44:38|34259.98
22:44:39|34259.98
22:44:40|34259.98
22:44:41|34259.98
22:44:43|34259.98
22:44:44|34255.34
22:44:44|34255.34
22:44:46|34255.34
22:44:47|34259.44
22:44:47|34259.44
22:44:48|34259.44
22:44:49|34259.44
22:44:51|34259.44
22:44:51|34259.44
22:44:52|34259.44
22:44:54|34259.44
22:44:55|34259.44
22:44:56|34259.44
22:44:57|34259.44
22:44:57|34259.44
22:44:59|34259.44
22:45:00|34259.44
22:45:00|34259.44
22:45:01|34259.44
22:45:02|34259.44
22:45:05|34259.44
22:45:05|34256.54
22:45:06|34256.54
22:45:08|34256.54
22:45:08|34250.08
22:45:10|34250.08
22:45:10|34250.08
22:45:12|34250.08
22:45:13|34257.16
22:45:14|34257.16
22:45:15|34257.16
22:45:16|34257.16
22:45:17|34257.16
22:45:18|34257.16
22:45:19|34257.16
22:45:21|34257.16
22:45:22|34257.16
22:45:23|34257.16
22:45:24|34257.16
22:45:24|34257.16
22:45:26|34257.16
22:45:27|34257.16
22:45:27|34257.16
22:45:28|34257.16
22:45:30|34257.16
22:45:30|34257.16
22:45:32|34257.16
22:45:33|34257.16
22:45:34|34257.16
22:45:34|34257.16
22:45:36|34257.16
22:45:37|34257.16
22:45:38|34257.16
22:45:39|34257.16
22:45:40|34257.16
22:45:41|34257.16
22:45:42|34257.16
22:45:43|34257.16
22:45:44|34257.16
22:45:45|34257.16
22:45:46|34257.16
22:45:47|34231.66
22:45:48|34231.66
22:45:49|34230.07
22:45:50|34230.07
22:45:51|34230.07
22:45:52|34230.07
22:45:53|34230.07
22:45:54|34230.07
22:45:55|34230.07
22:45:56|34230.07
22:45:57|34230.07
22:45:59|34230.07
22:46:00|34230.07
22:46:00|34230.07
22:46:01|34230.07
22:46:02|34230.07
22:46:04|34230.07
22:46:04|34230.07
22:46:05|34230.07
22:46:06|34230.07
22:46:07|34230.07
22:46:08|34230.07
22:46:09|34230.07
22:46:10|34230.07
22:46:11|34230.07
22:46:12|34230.07
22:46:13|34230.07
22:46:14|34230.07
22:46:15|34230.07
22:46:16|34230.07
22:46:17|34230.07
22:46:18|34230.07
22:46:20|34230.07
22:46:21|34230.07
22:46:21|34230.07
22:46:23|34230.07
22:46:23|34230.07
22:46:24|34230.07
22:46:25|34230.07
22:46:27|34229.52
22:46:28|34229.52
22:46:29|34229.52
22:46:30|34229.52
22:46:31|34230.02
22:46:32|34230.02
22:46:34|34230.03
22:46:34|34230.03
22:46:35|34230.03
22:46:37|34230.03
22:46:37|34230.03
22:46:38|34230.03
22:46:40|34230.03
22:46:40|34230.03
22:46:42|34230.03
22:46:42|34230.03
22:46:43|34229.5
22:46:44|34229.5
22:46:45|34229.5
22:46:46|34229.5
22:46:47|34229.5
22:46:49|34229.5
22:46:49|34229.5
22:46:50|34229.5
22:46:51|34229.5
22:46:52|34229.5
22:46:53|34229.5
22:46:54|34229.5
22:46:55|34229.5
22:46:56|34230.03
22:46:57|34230.03
22:46:58|34230.03
22:46:59|34230.03
22:47:00|34229.51
22:47:02|34229.51
22:47:03|34229.51
22:47:03|34229.51
22:47:05|34229.51
22:47:06|34229.51
22:47:06|34229.51
22:47:07|34229.51
22:47:08|34229.51
22:47:09|34229.51
22:47:10|34229.51
22:47:11|34222.74
22:47:12|34222.74
22:47:13|34222.74
22:47:14|34222.74
22:47:15|34222.74
22:47:16|34222.74
22:47:17|34222.74
22:47:19|34222.74
22:47:21|34222.74
22:47:22|34222.74
22:47:22|34220.46
22:47:23|34220.46
22:47:25|34227.37
22:47:25|34227.37
22:47:26|34227.37
22:47:28|34227.37
22:47:28|34227.37
22:47:30|34227.37
22:47:30|34227.37
22:47:32|34220.85
22:47:32|34220.85
22:47:34|34220.85
22:47:34|34220.85
22:47:35|34220.85
22:47:37|34220.85
22:47:37|34220.85
22:47:39|34220.85
22:47:40|34220.85
22:47:41|34220.85
22:47:42|34220.85
22:47:43|34220.85
22:47:44|34220.85
22:47:45|34216.46
22:47:46|34216.46
22:47:47|34216.46
22:47:48|34216.46
22:47:49|34216.46
22:47:50|34216.46
22:47:51|34221.9
22:47:52|34221.9
22:47:53|34221.9
22:47:54|34213.8
22:47:55|34213.8
22:47:56|34213.8
22:47:57|34213.8
22:47:59|34213.8
22:47:59|34213.8
22:48:00|34213.8
22:48:01|34213.8
22:48:02|34213.8
22:48:04|34213.8
22:48:04|34213.8
22:48:05|34213.8
22:48:07|34213.8
22:48:08|34213.8
22:48:09|34213.8
22:48:10|34202.77
22:48:11|34202.77
22:48:11|34202.77
22:48:12|34202.77
22:48:14|34202.77
22:48:14|34202.77
22:48:16|34202.77
22:48:16|34200.
22:48:17|34200.
22:48:19|34190.9
22:48:21|34206.44
22:48:21|34206.44
22:48:23|34206.44
22:48:23|34206.44
22:48:24|34206.44
22:48:26|34206.44
22:48:27|34206.44
22:48:28|34206.44
22:48:29|34206.44
22:48:30|34206.44
22:48:31|34206.44
22:48:32|34206.44
22:48:33|34206.44
22:48:34|34206.44
22:48:35|34206.44
22:48:35|34206.44
22:48:36|34206.44
22:48:38|34206.44
22:48:39|34206.44
22:48:39|34205.96
22:48:41|34205.96
22:48:42|34205.96
22:48:42|34205.96
22:48:44|34205.96
22:48:45|34205.96
22:48:46|34205.96
22:48:47|34205.96
22:48:48|34192.57
22:48:49|34192.57
22:48:50|34202.53
22:48:52|34202.53
22:48:52|34202.53
22:48:54|34202.53
22:48:54|34202.53
22:48:55|34202.53
22:48:56|34202.53
22:48:57|34195.81
22:48:58|34195.81
22:48:59|34195.81
22:49:00|34195.81
22:49:01|34195.81
22:49:03|34195.81
22:49:04|34200.23
22:49:05|34200.15
22:49:06|34200.04
22:49:07|34199.73
22:49:08|34199.52
22:49:09|34199.35
22:49:10|34199.35
22:49:11|34199.35
22:49:12|34199.35
22:49:13|34198.74
22:49:14|34198.74
22:49:15|34198.74
22:49:16|34198.74
22:49:17|34198.74
22:49:18|34198.28
22:49:19|34198.28
22:49:21|34198.28
22:49:22|34198.28
22:49:22|34197.59
22:49:23|34197.59
22:49:25|34197.59
22:49:26|34197.59
22:49:27|34197.59
22:49:28|34197.59
22:49:29|34197.59
22:49:30|34194.82
22:49:31|34194.82
22:49:32|34194.82
22:49:33|34194.82
22:49:34|34194.82
22:49:35|34194.82
22:49:36|34194.82
22:49:37|34194.82
22:49:38|34194.82
22:49:39|34194.82
22:49:40|34194.82
22:49:41|34194.82
22:49:42|34194.82
22:49:43|34194.82
22:49:44|34194.82
22:49:45|34194.82
22:49:46|34194.82
22:49:47|34194.82
22:49:48|34194.82
22:49:49|34194.82
22:49:50|34194.82
22:49:51|34194.84
22:49:52|34194.86
22:49:53|34204.29
22:49:54|34204.29
22:49:55|34204.29
22:49:56|34211.26
22:49:57|34211.26
22:49:58|34211.26
22:49:59|34211.26
22:50:00|34211.26
22:50:01|34211.26
22:50:02|34214.79
22:50:03|34214.79
22:50:05|34214.79
22:50:06|34214.84
22:50:07|34214.84
22:50:07|34214.84
22:50:09|34214.84
22:50:10|34214.84
22:50:10|34214.84
22:50:12|34214.84
22:50:13|34218.4
22:50:14|34218.4
22:50:15|34218.4
22:50:16|34218.4
22:50:16|34218.4
22:50:18|34218.4
22:50:19|34220.2
22:50:20|34220.2
22:50:21|34220.2
22:50:23|34222.74
22:50:24|34222.74
22:50:24|34222.74
22:50:26|34222.74
22:50:26|34222.74
22:50:27|34222.74
22:50:28|34222.74
22:50:30|34222.74
22:50:31|34222.74
22:50:32|34222.74
22:50:33|34222.74
22:50:34|34222.74
22:50:34|34222.74
22:50:35|34222.74
22:50:37|34222.74
22:50:38|34222.74
22:50:38|34222.74
22:50:40|34222.74
22:50:40|34222.74
22:50:41|34222.74
22:50:43|34222.74
22:50:44|34222.74
22:50:44|34222.74
22:50:45|34222.74
22:50:46|34222.74
22:50:47|34222.74
22:50:48|34222.74
22:50:49|34222.74
22:50:50|34222.74
22:50:51|34222.74
22:50:52|34222.74
22:50:54|34222.74
22:50:55|34222.74
22:50:55|34222.74
22:50:56|34222.74
22:50:57|34222.74
22:50:59|34226.81
22:50:59|34226.81
22:51:00|34226.81
22:51:01|34226.81
22:51:02|34226.81
22:51:03|34226.81
22:51:05|34226.81
22:51:05|34226.81
22:51:07|34226.27
22:51:07|34220.86
22:51:09|34220.86
22:51:09|34220.86
22:51:10|34230.53
22:51:11|34230.53
22:51:12|34230.53
22:51:14|34230.53
22:51:15|34230.53
22:51:15|34230.53
22:51:16|34230.53
22:51:17|34230.53
22:51:18|34230.53
22:51:19|34230.53
22:51:20|34230.51
22:51:21|34230.51
22:51:22|34230.51
22:51:23|34230.51
22:51:25|34230.58
22:51:26|34230.58
22:51:27|34230.58
22:51:28|34230.58
22:51:29|34230.58
22:51:30|34230.58
22:51:32|34230.58
22:51:33|34230.58
22:51:34|34230.58
22:51:35|34230.58
22:51:36|34230.58
22:51:37|34230.58
22:51:38|34230.58
22:51:39|34230.58
22:51:41|34230.58
22:51:42|34230.58
22:51:43|34230.58
22:51:43|34230.58
22:51:44|34230.58
22:51:46|34230.58
22:51:46|34230.58
22:51:48|34230.58
22:51:48|34230.58
22:51:49|34230.58
22:51:50|34230.58
22:51:51|34230.58
22:51:52|34230.58
22:51:53|34238.17
22:51:54|34238.17
22:51:56|34238.17
22:51:56|34238.17
22:51:57|34238.17
22:51:58|34238.17
22:51:59|34238.17
22:52:00|34247.43
22:52:01|34247.43
22:52:02|34247.43
22:52:03|34247.43
22:52:04|34247.43
22:52:06|34247.43
22:52:06|34247.43
22:52:07|34247.43
22:52:09|34247.43
22:52:10|34247.43
22:52:10|34247.43
22:52:11|34247.43
22:52:12|34247.43
22:52:13|34247.43
22:52:15|34247.43
22:52:15|34247.43
22:52:16|34247.43
22:52:18|34257.99
22:52:18|34257.99
22:52:20|34271.1
22:52:21|34271.1
22:52:21|34271.89
22:52:23|34271.89
22:52:24|34271.89
22:52:25|34271.89
22:52:26|34271.89
22:52:27|34274.6
22:52:28|34274.6
22:52:29|34274.6
22:52:30|34274.6
22:52:31|34274.6
22:52:33|34274.6
22:52:33|34274.6
22:52:34|34274.6
22:52:35|34274.6
22:52:37|34283.05
22:52:37|34283.05
22:52:38|34283.05
22:52:40|34283.05
22:52:41|34281.66
22:52:42|34281.66
22:52:43|34281.66
22:52:44|34281.66
22:52:45|34281.66
22:52:45|34281.66
22:52:47|34281.66
22:52:48|34281.66
22:52:50|34281.66
22:52:51|34281.66
22:52:51|34281.66
22:52:52|34281.66
22:52:54|34281.66
22:52:55|34281.66
22:52:56|34281.66
22:52:57|34281.66
22:52:58|34281.66
22:52:59|34293.66
22:53:01|34296.2
22:53:02|34296.2
22:53:02|34296.2
22:53:03|34296.2
22:53:04|34296.2
22:53:05|34296.2
22:53:07|34296.2
22:53:07|34296.2
22:53:09|34296.2
22:53:10|34296.2
22:53:10|34296.2
22:53:11|34296.19
22:53:12|34296.19
22:53:14|34296.19
22:53:15|34296.19
22:53:16|34296.19
22:53:16|34296.19
22:53:18|34295.39
22:53:18|34295.39
22:53:19|34295.
22:53:21|34295.
22:53:22|34295.
22:53:23|34295.
22:53:24|34295.
22:53:25|34295.
22:53:27|34293.87
22:53:28|34293.86
22:53:29|34293.86
22:53:30|34293.86
22:53:31|34293.86
22:53:32|34293.86
22:53:33|34293.86
22:53:34|34293.86
22:53:35|34293.86
22:53:36|34293.86
22:53:36|34293.86
22:53:37|34293.86
22:53:39|34293.86
22:53:40|34293.86
22:53:40|34293.86
22:53:43|34293.86
22:53:43|34293.86
22:53:44|34293.86
22:53:45|34293.86
22:53:46|34293.86
22:53:47|34293.86
22:53:48|34293.86
22:53:49|34293.86
22:53:50|34293.86
22:53:51|34293.86
22:53:52|34293.86
22:53:53|34286.56
22:53:54|34286.56
22:53:55|34289.85
22:53:56|34289.85
22:53:58|34289.85
22:53:58|34289.85
22:53:59|34289.85
22:54:00|34289.85
22:54:02|34289.85
22:54:02|34289.85
22:54:03|34289.85
22:54:04|34289.85
22:54:05|34289.85
22:54:07|34289.85
22:54:07|34289.85
22:54:09|34289.85
22:54:10|34289.85
22:54:11|34289.85
22:54:12|34289.85
22:54:13|34289.85
22:54:14|34289.85
22:54:15|34266.13
22:54:16|34266.13
22:54:17|34266.13
22:54:18|34266.13
22:54:19|34266.13
22:54:20|34266.13
22:54:21|34255.65
22:54:22|34255.65
22:54:23|34255.65
22:54:24|34255.65
22:54:26|34255.65
22:54:27|34255.65
22:54:28|34255.65
22:54:29|34255.65
22:54:30|34255.65
22:54:31|34255.08
22:54:32|34255.08
22:54:33|34255.08
22:54:34|34255.08
22:54:35|34255.08
22:54:36|34255.08
22:54:37|34255.08
22:54:38|34255.08
22:54:39|34255.08
22:54:40|34255.08
22:54:41|34255.08
22:54:43|34255.08
22:54:44|34255.08
22:54:44|34255.08
22:54:46|34251.93
22:54:47|34251.93
22:54:47|34251.93
22:54:49|34251.93
22:54:49|34247.75
22:54:50|34247.75
22:54:52|34247.75
22:54:52|34247.75
22:54:54|34247.75
22:54:55|34247.75
22:54:56|34248.25
22:54:57|34248.25
22:54:58|34248.25
22:54:59|34248.25
22:55:00|34248.25
22:55:01|34248.25
22:55:02|34251.9
22:55:03|34251.9
22:55:05|34251.9
22:55:05|34251.92
22:55:06|34251.92
22:55:08|34251.92
22:55:08|34251.92
22:55:09|34251.92
22:55:11|34251.92
22:55:11|34251.92
22:55:12|34251.92
22:55:13|34251.92
22:55:15|34251.92
22:55:15|34251.6
22:55:16|34251.6
22:55:17|34251.6
22:55:19|34251.6
22:55:19|34251.6
22:55:20|34251.6
22:55:21|34251.6
22:55:22|34251.6
22:55:23|34247.11
22:55:24|34247.11
22:55:26|34247.11
22:55:27|34247.11
22:55:29|34247.11
22:55:30|34247.11
22:55:30|34247.11
22:55:32|34247.11
22:55:32|34247.11
22:55:33|34247.11
22:55:34|34247.11
22:55:35|34247.11
22:55:36|34247.11
22:55:37|34247.11
22:55:39|34247.11
22:55:39|34247.11
22:55:41|34247.11
22:55:41|34247.11
22:55:43|34247.11
22:55:43|34247.11
22:55:45|34247.11
22:55:46|34247.11
22:55:47|34247.11
22:55:48|34243.1
22:55:49|34243.1
22:55:50|34243.1
22:55:51|34243.1
22:55:52|34243.1
22:55:53|34243.1
22:55:54|34243.1
22:55:55|34243.1
22:55:56|34243.1
22:55:57|34243.1
22:55:58|34243.1
22:55:59|34243.1
22:56:00|34243.1
22:56:01|34243.1
22:56:02|34243.1
22:56:04|34243.1
22:56:05|34243.1
22:56:05|34236.81
22:56:07|34236.81
22:56:08|34236.81
22:56:08|34236.81
22:56:09|34236.81
22:56:10|34240.36
22:56:11|34240.36
22:56:12|34240.36
22:56:13|34240.36
22:56:14|34239.53
22:56:16|34239.53
22:56:16|34239.53
22:56:17|34238.82
22:56:18|34238.82
22:56:19|34238.82
22:56:20|34238.82
22:56:22|34238.82
22:56:22|34237.53
22:56:23|34237.53
22:56:25|34237.53
22:56:25|34237.53
22:56:26|34237.53
22:56:27|34236.56
22:56:28|34236.56
22:56:29|34235.3
22:56:31|34235.3
22:56:32|34235.3
22:56:33|34235.2
22:56:34|34235.2
22:56:35|34235.2
22:56:36|34235.2
22:56:37|34235.2
22:56:38|34235.2
22:56:39|34235.2
22:56:40|34235.2
22:56:41|34235.2
22:56:42|34235.2
22:56:43|34224.54
22:56:44|34224.54
22:56:45|34224.54
22:56:46|34226.6
22:56:47|34226.6
22:56:48|34226.6
22:56:49|34226.6
22:56:50|34226.6
22:56:51|34226.6
22:56:52|34226.6
22:56:53|34221.04
22:56:54|34221.04
22:56:55|34221.04
22:56:56|34221.04
22:56:58|34221.04
22:56:58|34221.03
22:56:59|34221.04
22:57:00|34221.04
22:57:01|34221.04
22:57:02|34221.04
22:57:03|34221.04
22:57:04|34221.04
22:57:05|34221.04
22:57:07|34221.04
22:57:08|34221.04
22:57:08|34221.04
22:57:10|34221.04
22:57:11|34221.04
22:57:12|34221.04
22:57:12|34221.04
22:57:13|34221.04
22:57:15|34221.04
22:57:15|34221.04
22:57:16|34221.04
22:57:18|34221.04
22:57:18|34221.04
22:57:19|34221.04
22:57:20|34221.04
22:57:21|34221.04
22:57:22|34219.5
22:57:23|34219.5
22:57:24|34219.5
22:57:25|34219.5
22:57:26|34219.5
22:57:28|34219.5
22:57:28|34219.5
22:57:30|34219.5
22:57:31|34233.7
22:57:32|34233.7
22:57:33|34233.7
22:57:34|34233.7
22:57:35|34233.7
22:57:36|34233.7
22:57:37|34233.7
22:57:38|34233.7
22:57:39|34233.7
22:57:40|34233.7
22:57:41|34233.7
22:57:42|34243.22
22:57:43|34243.22
22:57:44|34243.22
22:57:45|34243.22
22:57:46|34243.22
22:57:47|34243.22
22:57:48|34243.22
22:57:49|34243.22
22:57:50|34243.22
22:57:51|34243.22
22:57:52|34243.22
22:57:53|34237.83
22:57:54|34244.57
22:57:55|34244.57
22:57:56|34244.57
22:57:57|34244.57
22:57:58|34244.57
22:57:59|34244.57
22:58:00|34244.57
22:58:01|34244.57
22:58:02|34244.57
22:58:03|34251.6
22:58:04|34251.6
22:58:05|34251.6
22:58:07|34273.73
22:58:07|34273.73
22:58:09|34273.73
22:58:10|34273.73
22:58:11|34273.73
22:58:12|34273.73
22:58:12|34273.73
22:58:14|34273.73
22:58:15|34273.73
22:58:16|34273.73
22:58:16|34273.73
22:58:17|34273.73
22:58:19|34273.73
22:58:20|34273.73
22:58:21|34273.73
22:58:21|34273.73
22:58:23|34273.73
22:58:24|34273.73
22:58:25|34273.73
22:58:25|34273.73
22:58:27|34273.73
22:58:27|34273.73
22:58:30|34288.54
22:58:31|34288.54
22:58:31|34288.54
22:58:33|34288.54
22:58:34|34288.54
22:58:35|34288.54
22:58:36|34274.63
22:58:36|34274.63
22:58:38|34274.63
22:58:39|34274.63
22:58:40|34274.63
22:58:41|34274.63
22:58:42|34274.63
22:58:43|34274.63
22:58:44|34274.63
22:58:45|34268.16
22:58:46|34268.16
22:58:47|34268.16
22:58:48|34268.16
22:58:49|34268.16
22:58:50|34268.16
22:58:51|34256.57
22:58:52|34256.57
22:58:53|34256.57
22:58:54|34258.47
22:58:55|34258.47
22:58:56|34258.47
22:58:57|34258.47
22:58:58|34258.47
22:58:59|34258.47
22:59:00|34258.47
22:59:01|34258.47
22:59:02|34264.82
22:59:03|34264.82
22:59:04|34264.82
22:59:05|34264.82
22:59:06|34264.82
22:59:07|34264.82
22:59:09|34264.82
22:59:10|34264.82
22:59:10|34264.82
22:59:12|34264.82
22:59:12|34264.82
22:59:13|34264.82
22:59:14|34262.86
22:59:15|34262.86
22:59:17|34270.88
22:59:17|34270.88
22:59:18|34270.88
22:59:20|34270.88
22:59:21|34270.88
22:59:21|34270.88
22:59:23|34270.88
22:59:23|34270.88
22:59:24|34270.88
22:59:26|34270.88
22:59:26|34270.88
22:59:28|34270.88
22:59:28|34270.88
22:59:29|34270.88
22:59:31|34270.88
22:59:32|34270.88
22:59:34|34262.5
22:59:34|34262.5
22:59:36|34262.5
22:59:37|34262.5
22:59:37|34262.5
22:59:38|34262.5
22:59:39|34262.5
22:59:41|34262.5
22:59:41|34262.5
22:59:42|34262.5
22:59:44|34262.5
22:59:44|34262.5
22:59:45|34262.5
22:59:46|34262.5
22:59:48|34262.5
22:59:48|34262.5
22:59:49|34262.5
22:59:50|34262.5
22:59:52|34262.5
22:59:53|34262.5
22:59:54|34262.5
22:59:55|34262.5
22:59:55|34262.5
22:59:57|34262.5
22:59:58|34262.5
22:59:58|34262.5
22:59:59|34262.5
23:00:01|34262.5
23:00:02|34262.5
23:00:03|34262.5
23:00:04|34262.5
23:00:05|34262.5
23:00:06|34262.5
23:00:07|34262.5
23:00:08|34262.5
23:00:09|34262.5
23:00:10|34262.5
23:00:11|34262.5
23:00:12|34262.5
23:00:13|34262.5
23:00:14|34262.5
23:00:15|34262.5
23:00:16|34262.5
23:00:17|34262.5
23:00:18|34266.72
23:00:19|34266.72
23:00:20|34266.72
23:00:21|34266.72
23:00:22|34266.72
23:00:23|34266.72
23:00:24|34266.72
23:00:25|34266.72
23:00:26|34266.72
23:00:27|34266.72
23:00:28|34266.72
23:00:29|34266.72
23:00:30|34266.72
23:00:32|34266.72
23:00:33|34266.72
23:00:33|34266.72
23:00:35|34266.72
23:00:36|34280.11
23:00:36|34280.11
23:00:38|34287.38
23:00:39|34287.38
23:00:39|34287.38
23:00:41|34287.37
23:00:42|34287.37
23:00:43|34292.36
23:00:44|34293.76
23:00:45|34293.76
23:00:46|34293.76
23:00:47|34293.76
23:00:47|34293.76
23:00:49|34299.84
23:00:50|34299.76
23:00:51|34299.76
23:00:52|34299.76
23:00:54|34299.98
23:00:54|34299.98
23:00:55|34299.98
23:00:57|34299.51
23:00:57|34299.51
23:00:59|34299.51
23:01:00|34299.51
23:01:00|34299.6
23:01:02|34301.43
23:01:03|34301.43
23:01:04|34311.25
23:01:04|34318.66
23:01:06|34318.66
23:01:07|34318.66
23:01:07|34318.66
23:01:09|34318.66
23:01:10|34318.66
23:01:10|34318.66
23:01:12|34315.9
23:01:13|34315.91
23:01:13|34315.91
23:01:15|34315.91
23:01:16|34315.91
23:01:16|34315.91
23:01:17|34315.91
23:01:18|34302.62
23:01:20|34302.62
23:01:20|34302.64
23:01:21|34302.64
23:01:22|34302.64
23:01:24|34302.64
23:01:24|34302.64
23:01:25|34302.64
23:01:27|34302.64
23:01:28|34302.64
23:01:29|34302.64
23:01:30|34302.64
23:01:31|34302.64
23:01:31|34302.64
23:01:33|34296.57
23:01:33|34302.43
23:01:35|34302.47
23:01:36|34302.47
23:01:37|34302.47
23:01:39|34302.47
23:01:40|34302.47
23:01:40|34302.47
23:01:42|34302.47
23:01:43|34302.47
23:01:44|34302.47
23:01:44|34302.47
23:01:45|34302.47
23:01:47|34298.42
23:01:47|34298.42
23:01:49|34298.42
23:01:50|34298.42
23:01:50|34310.83
23:01:51|34310.83
23:01:53|34310.83
23:01:54|34310.83
23:01:54|34310.83
23:01:55|34310.83
23:01:56|34310.83
23:01:57|34310.84
23:01:58|34310.84
23:01:59|34310.82
23:02:01|34310.82
23:02:02|34310.82
23:02:02|34310.82
23:02:03|34310.82
23:02:05|34310.82
23:02:05|34310.82
23:02:07|34310.82
23:02:07|34310.82
23:02:09|34310.82
23:02:09|34310.82
23:02:11|34310.84
23:02:11|34310.84
23:02:12|34310.84
23:02:13|34310.84
23:02:14|34315.52
23:02:15|34315.52
23:02:17|34315.52
23:02:18|34317.67
23:02:19|34317.67
23:02:19|34317.67
23:02:20|34317.67
23:02:21|34317.67
23:02:23|34317.67
23:02:23|34317.67
23:02:24|34317.67
23:02:26|34317.71
23:02:26|34317.71
23:02:27|34317.71
23:02:28|34317.71
23:02:30|34317.71
23:02:30|34317.71
23:02:31|34317.71
23:02:32|34317.71
23:02:34|34317.71
23:02:36|34317.71
23:02:37|34317.71
23:02:37|34317.71
23:02:38|34317.71
23:02:40|34317.71
23:02:40|34317.7
23:02:42|34317.7
23:02:42|34317.7
23:02:44|34317.7
23:02:45|34317.7
23:02:45|34317.7
23:02:46|34317.7
23:02:48|34317.7
23:02:48|34317.7
23:02:49|34317.7
23:02:51|34316.02
23:02:52|34316.02
23:02:53|34316.02
23:02:54|34316.02
23:02:54|34316.02
23:02:56|34316.02
23:02:57|34316.02
23:02:58|34316.02
23:02:59|34316.02
23:02:59|34314.37
23:03:01|34317.73
23:03:02|34317.73
23:03:03|34318.39
23:03:03|34325.25
23:03:05|34325.25
23:03:06|34325.25
23:03:07|34325.25
23:03:08|34325.25
23:03:09|34325.25
23:03:10|34325.25
23:03:11|34325.25
23:03:11|34325.25
23:03:13|34332.35
23:03:14|34332.35
23:03:15|34332.35
23:03:16|34332.35
23:03:17|34332.35
23:03:18|34332.35
23:03:19|34332.35
23:03:19|34343.99
23:03:21|34344.
23:03:22|34344.
23:03:22|34347.75
23:03:24|34347.75
23:03:25|34350.76
23:03:25|34350.76
23:03:26|34348.34
23:03:28|34348.34
23:03:28|34338.53
23:03:30|34338.53
23:03:31|34338.53
23:03:32|34338.53
23:03:33|34338.53
23:03:33|34338.53
23:03:35|34338.53
23:03:36|34338.53
23:03:37|34338.53
23:03:38|34338.53
23:03:39|34338.53
23:03:40|34338.53
23:03:41|34338.53
23:03:41|34350.36
23:03:43|34350.36
23:03:44|34350.36
23:03:45|34350.36
23:03:45|34338.
23:03:47|34338.
23:03:48|34338.
23:03:49|34338.
23:03:50|34338.
23:03:51|34321.1
23:03:52|34321.1
23:03:53|34313.74
23:03:54|34319.41
23:03:55|34319.41
23:03:56|34319.41
23:03:58|34319.41
23:03:59|34319.41
23:04:00|34319.41
23:04:01|34319.41
23:04:01|34329.09
23:04:02|34329.09
23:04:03|34329.09
23:04:05|34330.77
23:04:06|34330.77
23:04:07|34330.77
23:04:07|34330.77
23:04:09|34332.67
23:04:09|34332.67
23:04:10|34324.86
23:04:11|34324.86
23:04:13|34324.86
23:04:13|34324.86
23:04:14|34324.24
23:04:15|34324.24
23:04:17|34324.24
23:04:17|34324.24
23:04:18|34329.46
23:04:20|34329.46
23:04:20|34329.46
23:04:21|34329.46
23:04:22|34329.46
23:04:24|34329.46
23:04:25|34329.46
23:04:25|34346.15
23:04:27|34346.15
23:04:28|34339.16
23:04:28|34339.16
23:04:29|34339.16
23:04:30|34339.16
23:04:32|34339.16
23:04:32|34339.16
23:04:33|34339.16
23:04:35|34339.16
23:04:36|34339.16
23:04:37|34324.35
23:04:38|34324.35
23:04:39|34324.35
23:04:40|34324.35
23:04:41|34324.35
23:04:42|34324.35
23:04:43|34324.35
23:04:44|34324.35
23:04:45|34324.35
23:04:46|34324.35
23:04:48|34324.35
23:04:48|34324.35
23:04:49|34324.35
23:04:50|34324.35
23:04:52|34324.35
23:04:53|34333.71
23:04:53|34333.71
23:04:54|34333.71
23:04:56|34333.71
23:04:56|34333.71
23:04:57|34333.71
23:04:59|34333.71
23:04:59|34333.71
23:05:00|34333.71
23:05:02|34333.71
23:05:02|34333.71
23:05:03|34330.34
23:05:05|34330.34
23:05:05|34330.34
23:05:06|34330.29
23:05:07|34330.29
23:05:08|34330.29
23:05:09|34330.29
23:05:10|34330.29
23:05:11|34330.33
23:05:13|34330.33
23:05:13|34330.33
23:05:15|34330.33
23:05:15|34330.33
23:05:16|34330.33
23:05:17|34330.33
23:05:18|34330.33
23:05:19|34330.33
23:05:20|34330.46
23:05:22|34330.46
23:05:22|34330.46
23:05:23|34330.46
23:05:24|34330.45
23:05:25|34330.45
23:05:26|34330.45
23:05:27|34319.5
23:05:28|34309.25
23:05:29|34309.25
23:05:30|34309.25
23:05:31|34309.25
23:05:32|34309.25
23:05:33|34317.26
23:05:34|34317.26
23:05:36|34317.26
23:05:37|34322.69
23:05:38|34322.69
23:05:39|34322.69
23:05:40|34327.97
23:05:41|34327.97
23:05:42|34327.98
23:05:43|34327.98
23:05:44|34327.98
23:05:45|34327.98
23:05:46|34327.98
23:05:47|34327.98
23:05:48|34327.98
23:05:49|34327.98
23:05:50|34327.98
23:05:51|34327.98
23:05:52|34327.98
23:05:53|34327.98
23:05:54|34327.98
23:05:55|34327.98
23:05:56|34327.98
23:05:57|34327.98
23:05:58|34327.98
23:05:59|34327.98
23:06:00|34327.98
23:06:01|34327.98
23:06:02|34327.98
23:06:03|34327.98
23:06:04|34327.98
23:06:05|34327.98
23:06:06|34327.98
23:06:07|34327.98
23:06:08|34327.98
23:06:09|34327.98
23:06:10|34327.98
23:06:11|34327.98
23:06:12|34327.98
23:06:13|34327.98
23:06:14|34327.98
23:06:15|34327.98
23:06:16|34327.98
23:06:17|34327.98
23:06:18|34327.98
23:06:19|34327.98
23:06:20|34327.98
23:06:21|34327.98
23:06:22|34327.98
23:06:23|34327.98
23:06:24|34328.69
23:06:25|34328.69
23:06:26|34328.69
23:06:27|34328.69
23:06:28|34328.69
23:06:29|34325.77
23:06:30|34325.77
23:06:32|34325.77
23:06:33|34325.77
23:06:33|34325.77
23:06:35|34325.77
23:06:35|34325.77
23:06:37|34325.77
23:06:38|34325.77
23:06:39|34325.77
23:06:40|34325.77
23:06:40|34325.77
23:06:42|34336.41
23:06:43|34336.41
23:06:45|34336.41
23:06:45|34336.41
23:06:46|34336.41
23:06:47|34336.41
23:06:49|34344.42
23:06:50|34344.42
23:06:51|34344.42
23:06:51|34344.42
23:06:52|34344.42
23:06:53|34344.42
23:06:54|34344.42
23:06:55|34344.42
23:06:56|34344.42
23:06:57|34344.42
23:06:58|34344.42
23:07:00|34344.42
23:07:00|34344.42
23:07:01|34344.42
23:07:02|34348.7
23:07:03|34348.7
23:07:04|34348.7
23:07:06|34348.58
23:07:07|34348.63
23:07:08|34348.63
23:07:08|34348.63
23:07:10|34348.63
23:07:10|34348.63
23:07:11|34348.63
23:07:12|34348.63
23:07:13|34349.11
23:07:14|34349.11
23:07:15|34349.11
23:07:16|34349.11
23:07:17|34349.11
23:07:18|34349.11
23:07:19|34349.04
23:07:21|34351.44
23:07:21|34338.23
23:07:22|34338.23
23:07:24|34338.23
23:07:24|34338.23
23:07:25|34338.23
23:07:26|34338.23
23:07:27|34338.23
23:07:28|34351.4
23:07:30|34351.43
23:07:30|34351.95
23:07:31|34351.85
23:07:32|34358.79
23:07:33|34357.71
23:07:35|34357.71
23:07:35|34357.71
23:07:36|34357.71
23:07:37|34357.71
23:07:39|34360.37
23:07:40|34360.37
23:07:41|34360.37
23:07:42|34360.36
23:07:43|34360.36
23:07:45|34360.36
23:07:46|34360.36
23:07:47|34360.36
23:07:47|34360.36
23:07:49|34360.36
23:07:49|34354.8
23:07:51|34354.8
23:07:52|34354.8
23:07:52|34353.5
23:07:53|34353.5
23:07:54|34353.5
23:07:56|34353.5
23:07:56|34358.19
23:07:57|34358.19
23:07:59|34358.19
23:07:59|34358.19
23:08:01|34358.19
23:08:01|34358.19
23:08:02|34358.19
23:08:03|34358.19
23:08:05|34358.19
23:08:05|34358.19
23:08:07|34358.19
23:08:08|34358.19
23:08:08|34358.19
23:08:10|34358.19
23:08:11|34355.02
23:08:11|34355.02
23:08:12|34355.02
23:08:14|34351.84
23:08:14|34351.84
23:08:15|34351.84
23:08:16|34351.84
23:08:18|34351.84
23:08:19|34351.84
23:08:19|34351.84
23:08:20|34351.84
23:08:21|34351.84
23:08:23|34351.84
23:08:24|34351.84
23:08:25|34351.84
23:08:26|34354.06
23:08:26|34354.06
23:08:28|34354.06
23:08:29|34354.06
23:08:29|34354.06
23:08:31|34354.06
23:08:32|34354.06
23:08:33|34354.06
23:08:34|34354.06
23:08:34|34354.06
23:08:36|34354.06
23:08:37|34354.06
23:08:38|34354.06
23:08:40|34354.06
23:08:41|34354.06
23:08:41|34354.06
23:08:42|34356.02
23:08:44|34356.02
23:08:45|34356.02
23:08:46|34356.02
23:08:47|34356.02
23:08:47|34356.02
23:08:48|34356.02
23:08:50|34356.02
23:08:51|34356.02
23:08:52|34356.02
23:08:52|34356.02
23:08:54|34356.02
23:08:55|34356.22
23:08:56|34356.22
23:08:57|34356.22
23:08:57|34356.22
23:08:59|34356.22
23:09:00|34356.22
23:09:01|34356.22
23:09:02|34356.22
23:09:02|34356.22
23:09:04|34362.82
23:09:05|34362.82
23:09:06|34362.82
23:09:07|34362.82
23:09:07|34362.82
23:09:09|34362.82
23:09:10|34362.82
23:09:11|34362.82
23:09:12|34362.82
23:09:13|34362.82
23:09:14|34362.82
23:09:15|34362.82
23:09:16|34362.82
23:09:17|34362.82
23:09:18|34362.82
23:09:19|34362.82
23:09:20|34362.82
23:09:21|34362.82
23:09:22|34362.82
23:09:23|34362.82
23:09:24|34362.82
23:09:25|34362.82
23:09:26|34362.82
23:09:27|34362.82
23:09:28|34362.82
23:09:29|34362.82
23:09:30|34362.82
23:09:31|34362.82
23:09:32|34362.82
23:09:33|34362.82
23:09:34|34362.82
23:09:35|34362.82
23:09:36|34362.82
23:09:37|34362.82
23:09:38|34362.82
23:09:39|34362.82
23:09:41|34362.82
23:09:42|34362.82
23:09:43|34362.82
23:09:44|34359.75
23:09:44|34362.82
23:09:46|34362.82
23:09:47|34362.82
23:09:47|34362.82
23:09:49|34360.12
23:09:50|34358.8
23:09:51|34358.8
23:09:51|34358.8
23:09:53|34358.8
23:09:54|34358.8
23:09:55|34358.8
23:09:56|34358.8
23:09:57|34358.8
23:09:58|34362.32
23:09:59|34362.32
23:10:00|34362.32
23:10:00|34362.32
23:10:02|34362.32
23:10:03|34362.32
23:10:04|34358.84
23:10:05|34358.84
23:10:06|34358.84
23:10:06|34358.84
23:10:07|34358.84
23:10:08|34358.84
23:10:10|34362.32
23:10:11|34362.32
23:10:12|34362.32
23:10:13|34362.32
23:10:13|34362.32
23:10:14|34362.32
23:10:16|34362.32
23:10:17|34362.32
23:10:18|34362.32
23:10:18|34362.32
23:10:20|34362.32
23:10:21|34366.42
23:10:21|34366.42
23:10:23|34366.42
23:10:23|34366.42
23:10:25|34367.92
23:10:26|34367.92
23:10:27|34367.92
23:10:28|34367.92
23:10:29|34367.92
23:10:30|34367.92
23:10:31|34367.92
23:10:32|34367.92
23:10:33|34367.91
23:10:34|34369.48
23:10:35|34369.48
23:10:36|34369.48
23:10:37|34369.48
23:10:38|34369.48
23:10:39|34369.38
23:10:40|34369.38
23:10:41|34369.48
23:10:43|34372.37
23:10:44|34372.37
23:10:45|34372.37
23:10:45|34372.37
23:10:47|34372.37
23:10:48|34372.37
23:10:49|34372.37
23:10:50|34372.37
23:10:51|34372.37
23:10:52|34372.37
23:10:53|34372.37
23:10:54|34372.37
23:10:55|34372.37
23:10:56|34372.37
23:10:57|34372.37
23:10:58|34372.37
23:10:59|34372.37
23:11:00|34372.37
23:11:01|34372.37
23:11:02|34372.37
23:11:03|34372.37
23:11:04|34372.37
23:11:05|34372.37
23:11:06|34372.37
23:11:07|34375.08
23:11:08|34375.08
23:11:09|34375.08
23:11:10|34375.08
23:11:11|34379.42
23:11:12|34379.42
23:11:13|34385.5
23:11:14|34385.5
23:11:15|34385.5
23:11:16|34385.5
23:11:17|34385.5
23:11:18|34385.5
23:11:19|34385.5
23:11:20|34385.5
23:11:21|34385.5
23:11:22|34385.5
23:11:23|34385.5
23:11:24|34385.5
23:11:26|34385.5
23:11:27|34385.5
23:11:27|34385.5
23:11:28|34385.5
23:11:29|34385.5
23:11:30|34385.5
23:11:31|34385.5
23:11:32|34385.5
23:11:33|34390.95
23:11:34|34389.61
23:11:35|34389.61
23:11:36|34402.39
23:11:37|34402.39
23:11:38|34402.39
23:11:39|34379.03
23:11:40|34379.03
23:11:42|34379.03
23:11:43|34379.03
23:11:45|34379.03
23:11:46|34379.03
23:11:47|34379.03
23:11:48|34379.03
23:11:48|34379.03
23:11:50|34379.03
23:11:51|34379.03
23:11:52|34379.03
23:11:53|34379.03
23:11:53|34379.03
23:11:55|34379.03
23:11:56|34379.03
23:11:57|34386.22
23:11:58|34386.22
23:11:59|34386.22
23:12:00|34386.22
23:12:01|34386.22
23:12:02|34386.22
23:12:03|34386.22
23:12:04|34386.22
23:12:05|34386.22
23:12:06|34386.22
23:12:07|34386.22
23:12:08|34393.78
23:12:09|34393.78
23:12:10|34393.78
23:12:11|34393.78
23:12:12|34393.78
23:12:13|34393.78
23:12:14|34393.78
23:12:15|34393.78
23:12:16|34393.78
23:12:17|34393.78
23:12:18|34393.78
23:12:19|34393.78
23:12:20|34393.78
23:12:21|34396.54
23:12:22|34396.54
23:12:23|34396.54
23:12:24|34396.54
23:12:25|34396.54
23:12:26|34396.54
23:12:27|34396.54
23:12:28|34396.54
23:12:29|34396.54
23:12:30|34396.54
23:12:31|34396.54
23:12:32|34396.54
23:12:33|34393.27
23:12:34|34396.54
23:12:35|34389.87
23:12:36|34389.87
23:12:37|34389.87
23:12:38|34389.87
23:12:39|34396.55
23:12:40|34396.55
23:12:41|34396.55
23:12:42|34396.55
23:12:43|34400.72
23:12:44|34400.72
23:12:45|34400.72
23:12:46|34400.72
23:12:47|34400.72
23:12:48|34400.72
23:12:49|34400.72
23:12:50|34400.72
23:12:51|34400.72
23:12:52|34400.72
23:12:53|34400.72
23:12:54|34400.72
23:12:56|34400.72
23:12:56|34400.72
23:12:58|34400.72
23:12:58|34400.72
23:12:59|34400.72
23:13:00|34400.72
23:13:02|34400.72
23:13:02|34400.72
23:13:04|34400.72
23:13:05|34400.72
23:13:05|34400.72
23:13:07|34407.6
23:13:07|34407.6
23:13:08|34407.6
23:13:09|34407.6
23:13:11|34407.6
23:13:12|34407.6
23:13:13|34407.6
23:13:13|34407.6
23:13:14|34407.6
23:13:15|34407.6
23:13:17|34407.6
23:13:17|34407.6
23:13:18|34407.6
23:13:19|34407.6
23:13:20|34407.6
23:13:21|34407.6
23:13:23|34407.6
23:13:24|34407.6
23:13:24|34407.6
23:13:26|34409.06
23:13:26|34409.06
23:13:27|34409.06
23:13:28|34400.84
23:13:29|34400.83
23:13:30|34400.83
23:13:31|34396.55
23:13:32|34396.55
23:13:33|34396.55
23:13:34|34396.55
23:13:35|34396.55
23:13:36|34396.55
23:13:37|34396.55
23:13:38|34396.55
23:13:39|34396.55
23:13:40|34392.06
23:13:42|34392.06
23:13:42|34392.06
23:13:44|34385.18
23:13:46|34385.18
23:13:47|34385.18
23:13:48|34387.66
23:13:49|34387.66
23:13:50|34387.66
23:13:51|34387.66
23:13:52|34387.66
23:13:53|34387.66
23:13:54|34387.66
23:13:56|34387.66
23:13:57|34387.66
23:13:58|34387.66
23:13:59|34387.66
23:14:00|34387.66
23:14:00|34387.66
23:14:02|34387.66
23:14:03|34387.66
23:14:04|34387.66
23:14:05|34387.66
23:14:06|34385.18
23:14:06|34380.68
23:14:08|34380.68
23:14:08|34374.12
23:14:10|34374.12
23:14:11|34369.66
23:14:11|34369.66
23:14:13|34369.66
23:14:14|34369.66
23:14:15|34369.66
23:14:15|34369.66
23:14:16|34369.66
23:14:17|34369.66
23:14:19|34369.66
23:14:19|34369.66
23:14:20|34369.66
23:14:22|34369.66
23:14:22|34369.66
23:14:24|34381.83
23:14:25|34381.83
23:14:26|34381.83
23:14:26|34381.83
23:14:28|34381.83
23:14:29|34381.83
23:14:30|34381.83
23:14:30|34381.83
23:14:32|34381.83
23:14:33|34381.83
23:14:33|34381.83
23:14:35|34381.83
23:14:36|34381.83
23:14:36|34381.83
23:14:37|34381.83
23:14:38|34381.83
23:14:40|34381.83
23:14:41|34381.83
23:14:42|34391.54
23:14:43|34391.54
23:14:44|34391.54
23:14:44|34391.54
23:14:46|34391.54
23:14:47|34391.54
23:14:48|34391.54
23:14:49|34391.54
23:14:50|34391.54
23:14:51|34391.54
23:14:52|34391.54
23:14:52|34391.54
23:14:54|34391.54
23:14:54|34391.54
23:14:56|34391.54
23:14:57|34391.54
23:14:58|34397.6
23:14:59|34397.6
23:15:00|34397.6
23:15:01|34397.6
23:15:02|34397.6
23:15:02|34397.6
23:15:04|34397.6
23:15:05|34397.59
23:15:06|34397.59
23:15:07|34397.59
23:15:08|34397.59
23:15:09|34397.59
23:15:10|34397.61
23:15:11|34397.61
23:15:12|34410.55
23:15:13|34410.55
23:15:14|34410.55
23:15:15|34410.55
23:15:16|34410.55
23:15:17|34410.55
23:15:18|34410.55
23:15:19|34410.55
23:15:20|34410.55
23:15:21|34410.55
23:15:22|34410.55
23:15:23|34410.55
23:15:24|34410.55
23:15:25|34410.55
23:15:26|34410.55
23:15:27|34395.17
23:15:28|34395.17
23:15:29|34395.17
23:15:30|34395.17
23:15:31|34395.17
23:15:32|34395.17
23:15:33|34395.17
23:15:34|34395.17
23:15:35|34395.17
23:15:36|34394.65
23:15:37|34387.76
23:15:38|34387.76
23:15:39|34383.98
23:15:40|34383.98
23:15:41|34383.98
23:15:42|34383.98
23:15:43|34383.98
23:15:44|34387.21
23:15:45|34387.21
23:15:47|34387.21
23:15:47|34387.21
23:15:48|34387.21
23:15:50|34387.21
23:15:50|34387.21
23:15:52|34387.21
23:15:53|34387.21
23:15:54|34387.21
23:15:55|34387.21
23:15:56|34387.21
23:15:57|34387.21
23:15:58|34387.21
23:15:59|34387.21
23:16:00|34387.21
23:16:01|34387.21
23:16:02|34387.21
23:16:02|34387.21
23:16:04|34375.71
23:16:06|34375.71
23:16:06|34375.71
23:16:08|34375.71
23:16:09|34375.71
23:16:09|34375.71
23:16:10|34375.71
23:16:11|34375.71
23:16:12|34375.71
23:16:13|34375.71
23:16:15|34373.5
23:16:16|34373.5
23:16:17|34373.5
23:16:17|34373.5
23:16:18|34373.5
23:16:19|34373.5
23:16:20|34373.5
23:16:21|34373.5
23:16:22|34375.71
23:16:23|34375.71
23:16:24|34390.67
23:16:25|34390.67
23:16:26|34390.67
23:16:27|34390.67
23:16:28|34390.67
23:16:29|34390.67
23:16:30|34390.67
23:16:32|34390.67
23:16:32|34390.67
23:16:34|34378.23
23:16:34|34369.04
23:16:36|34369.04
23:16:37|34375.2
23:16:38|34375.2
23:16:39|34374.54
23:16:40|34374.54
23:16:41|34374.54
23:16:41|34374.54
23:16:43|34374.54
23:16:44|34370.12
23:16:45|34370.12
23:16:46|34370.12
23:16:48|34370.12
23:16:49|34370.12
23:16:50|34370.12
23:16:51|34370.12
23:16:52|34370.12
23:16:54|34369.49
23:16:54|34369.49
23:16:55|34369.49
23:16:57|34369.49
23:16:58|34369.49
23:16:58|34369.49
23:17:00|34369.49
23:17:01|34369.49
23:17:01|34369.49
23:17:03|34363.41
23:17:04|34363.41
23:17:05|34363.41
23:17:06|34363.41
23:17:07|34363.41
23:17:08|34363.42
23:17:09|34363.42
23:17:10|34363.42
23:17:11|34363.42
23:17:12|34363.42
23:17:13|34353.4
23:17:14|34354.03
23:17:15|34354.03
23:17:16|34354.03
23:17:17|34354.03
23:17:18|34354.03
23:17:19|34354.03
23:17:20|34354.03
23:17:21|34354.1
23:17:22|34354.1
23:17:23|34354.1
23:17:24|34354.55
23:17:25|34355.17
23:17:26|34355.17
23:17:27|34355.17
23:17:28|34355.17
23:17:29|34355.17
23:17:30|34355.17
23:17:31|34355.17
23:17:32|34355.17
23:17:33|34355.17
23:17:34|34368.89
23:17:35|34368.89
23:17:36|34368.89
23:17:37|34368.89
23:17:38|34368.89
23:17:39|34382.76
23:17:40|34382.76
23:17:41|34382.76
23:17:42|34366.52
23:17:43|34366.52
23:17:44|34366.52
23:17:45|34366.52
23:17:46|34367.21
23:17:47|34367.21
23:17:48|34367.21
23:17:49|34367.21
23:17:50|34367.21
23:17:51|34367.21
23:17:52|34367.21
23:17:53|34367.21
23:17:54|34367.21
23:17:55|34367.21
23:17:56|34367.21
23:17:57|34367.21
23:17:59|34367.21
23:17:59|34367.21
23:18:00|34367.21
23:18:01|34367.21
23:18:03|34367.21
23:18:04|34367.21
23:18:05|34367.21
23:18:05|34367.21
23:18:06|34367.21
23:18:07|34367.21
23:18:08|34367.21
23:18:09|34367.21
23:18:10|34367.21
23:18:11|34367.21
23:18:12|34371.36
23:18:13|34371.36
23:18:15|34371.36
23:18:15|34371.36
23:18:16|34371.36
23:18:18|34371.36
23:18:18|34371.36
23:18:19|34371.36
23:18:20|34371.36
23:18:21|34371.36
23:18:22|34371.36
23:18:23|34371.36
23:18:24|34365.99
23:18:25|34365.99
23:18:26|34380.64
23:18:28|34380.64
23:18:28|34380.64
23:18:29|34380.64
23:18:31|34378.21
23:18:31|34378.21
23:18:32|34378.21
23:18:33|34378.21
23:18:34|34378.21
23:18:36|34368.39
23:18:36|34365.96
23:18:37|34365.96
23:18:38|34365.96
23:18:39|34349.88
23:18:40|34366.17
23:18:41|34366.17
23:18:42|34366.17
23:18:43|34366.17
23:18:45|34366.17
23:18:46|34366.17
23:18:46|34361.75
23:18:48|34361.75
23:18:49|34361.75
23:18:51|34361.75
23:18:52|34361.75
23:18:52|34361.75
23:18:54|34361.75
23:18:55|34361.75
23:18:56|34361.75
23:18:57|34361.75
23:18:57|34361.75
23:18:59|34361.75
23:19:00|34361.75
23:19:01|34361.75
23:19:02|34361.75
23:19:02|34361.75
23:19:04|34361.75
23:19:05|34361.75
23:19:06|34361.75
23:19:07|34361.75
23:19:08|34361.75
23:19:09|34361.75
23:19:11|34361.75
23:19:11|34358.66
23:19:12|34358.66
23:19:14|34358.66
23:19:14|34358.66
23:19:15|34358.66
23:19:17|34357.17
23:19:17|34357.17
23:19:18|34357.17
23:19:20|34357.17
23:19:20|34357.17
23:19:21|34357.17
23:19:22|34357.17
23:19:23|34352.4
23:19:24|34352.4
23:19:25|34356.81
23:19:26|34356.81
23:19:28|34356.81
23:19:29|34356.81
23:19:29|34356.81
23:19:30|34356.82
23:19:31|34356.82
23:19:32|34356.82
23:19:33|34356.82
23:19:34|34356.82
23:19:36|34356.82
23:19:37|34356.82
23:19:38|34356.82
23:19:39|34356.82
23:19:40|34356.82
23:19:41|34363.61
23:19:42|34363.61
23:19:43|34371.38
23:19:44|34371.38
23:19:45|34371.38
23:19:46|34371.38
23:19:47|34369.39
23:19:48|34369.39
23:19:49|34369.39
23:19:51|34376.54
23:19:52|34376.54
23:19:52|34376.54
23:19:53|34376.54
23:19:55|34376.54
23:19:55|34376.54
23:19:57|34376.54
23:19:57|34376.54
23:19:59|34376.54
23:20:00|34376.54
23:20:00|34376.54
23:20:01|34376.54
23:20:03|34362.05
23:20:04|34362.05
23:20:04|34362.05
23:20:05|34362.05
23:20:07|34362.05
23:20:07|34357.78
23:20:08|34357.78
23:20:09|34357.78
23:20:10|34343.01
23:20:12|34343.01
23:20:12|34343.01
23:20:14|34343.01
23:20:14|34343.01
23:20:15|34343.01
23:20:16|34343.01
23:20:18|34343.01
23:20:19|34343.01
23:20:19|34343.01
23:20:21|34354.14
23:20:21|34354.14
23:20:23|34354.14
23:20:24|34354.14
23:20:24|34354.14
23:20:26|34354.14
23:20:26|34354.14
23:20:27|34354.14
23:20:29|34354.14
23:20:30|34354.14
23:20:30|34354.14
23:20:32|34354.14
23:20:33|34354.14
23:20:33|34354.14
23:20:35|34354.14
23:20:36|34354.14
23:20:37|34354.14
23:20:38|34354.14
23:20:39|34354.14
23:20:40|34354.14
23:20:41|34354.14
23:20:42|34354.14
23:20:43|34354.14
23:20:43|34354.14
23:20:45|34362.42
23:20:45|34362.42
23:20:47|34366.7
23:20:47|34366.7
23:20:48|34366.7
23:20:50|34366.7
23:20:51|34360.7
23:20:52|34360.7
23:20:53|34360.7
23:20:54|34338.
23:20:55|34338.
23:20:56|34338.
23:20:57|34349.12
23:20:59|34349.12
23:20:59|34349.12
23:21:01|34349.12
23:21:01|34349.12
23:21:03|34349.12
23:21:04|34349.12
23:21:04|34349.12
23:21:06|34349.12
23:21:06|34349.12
23:21:07|34349.12
23:21:09|34349.12
23:21:10|34349.12
23:21:10|34349.12
23:21:11|34349.12
23:21:12|34349.12
23:21:13|34349.12
23:21:14|34349.22
23:21:15|34349.22
23:21:16|34349.22
23:21:17|34349.22
23:21:18|34349.22
23:21:19|34349.22
23:21:21|34349.22
23:21:22|34349.22
23:21:22|34349.22
23:21:24|34349.22
23:21:25|34349.22
23:21:25|34349.22
23:21:27|34349.22
23:21:28|34349.22
23:21:28|34348.99
23:21:29|34348.99
23:21:30|34348.99
23:21:31|34348.99
23:21:32|34348.99
23:21:33|34348.99
23:21:34|34348.99
23:21:35|34348.99
23:21:36|34348.99
23:21:38|34338.9
23:21:39|34338.9
23:21:40|34338.9
23:21:41|34338.9
23:21:42|34338.9
23:21:43|34338.9
23:21:44|34338.9
23:21:45|34338.9
23:21:46|34338.95
23:21:47|34338.95
23:21:48|34338.95
23:21:49|34338.9
23:21:50|34341.28
23:21:51|34341.28
23:21:53|34341.28
23:21:54|34341.28
23:21:55|34341.28
23:21:56|34341.28
23:21:57|34341.28
23:21:58|34360.61
23:21:59|34360.61
23:22:01|34360.61
23:22:01|34360.61
23:22:02|34360.61
23:22:04|34367.29
23:22:05|34367.29
23:22:05|34367.29
23:22:07|34367.94
23:22:07|34353.88
23:22:09|34367.04
23:22:10|34367.04
23:22:10|34367.04
23:22:11|34373.67
23:22:12|34373.67
23:22:14|34373.67
23:22:14|34373.67
23:22:15|34373.67
23:22:16|34373.67
23:22:18|34373.67
23:22:18|34373.67
23:22:20|34373.67
23:22:20|34373.67
23:22:22|34373.67
23:22:22|34373.67
23:22:24|34361.27
23:22:25|34361.27
23:22:26|34361.27
23:22:26|34361.27
23:22:28|34361.27
23:22:29|34365.94
23:22:30|34365.94
23:22:30|34365.94
23:22:31|34365.94
23:22:32|34365.94
23:22:34|34365.94
23:22:35|34365.94
23:22:36|34365.94
23:22:37|34365.94
23:22:38|34365.94
23:22:39|34365.94
23:22:40|34365.94
23:22:41|34365.94
23:22:41|34365.94
23:22:43|34365.94
23:22:43|34365.94
23:22:44|34365.94
23:22:46|34365.94
23:22:46|34364.43
23:22:48|34364.43
23:22:49|34364.43
23:22:49|34364.43
23:22:51|34364.43
23:22:52|34364.43
23:22:52|34364.42
23:22:55|34364.42
23:22:56|34364.42
23:22:57|34364.42
23:22:58|34364.42
23:22:59|34364.42
23:22:59|34364.42
23:23:01|34364.42
23:23:01|34364.42
23:23:03|34364.42
23:23:03|34364.42
23:23:04|34364.42
23:23:06|34364.42
23:23:07|34364.42
23:23:08|34358.12
23:23:08|34356.89
23:23:10|34356.89
23:23:10|34356.89
23:23:12|34356.89
23:23:13|34356.89
23:23:13|34356.89
23:23:15|34356.89
23:23:16|34356.89
23:23:17|34356.89
23:23:18|34356.89
23:23:19|34356.89
23:23:20|34356.89
23:23:21|34356.89
23:23:22|34356.89
23:23:23|34356.89
23:23:24|34355.59
23:23:25|34355.59
23:23:26|34355.59
23:23:27|34355.59
23:23:28|34355.59
23:23:29|34355.59
23:23:30|34355.59
23:23:31|34355.59
23:23:32|34355.59
23:23:33|34354.22
23:23:34|34354.22
23:23:35|34354.22
23:23:36|34354.22
23:23:37|34354.22
23:23:39|34354.22
23:23:40|34354.22
23:23:40|34354.22
23:23:41|34354.22
23:23:42|34354.22
23:23:44|34354.22
23:23:44|34354.22
23:23:45|34345.28
23:23:46|34345.28
23:23:48|34345.28
23:23:48|34345.28
23:23:49|34345.28
23:23:50|34345.28
23:23:52|34345.28
23:23:52|34345.28
23:23:53|34345.28
23:23:55|34345.28
23:23:56|34345.28
23:23:57|34344.27
23:23:58|34344.27
23:23:59|34344.27
23:23:59|34344.27
23:24:00|34344.27
23:24:02|34344.64
23:24:03|34344.64
23:24:03|34344.64
23:24:05|34344.64
23:24:06|34344.64
23:24:06|34344.64
23:24:07|34344.64
23:24:08|34344.64
23:24:10|34344.64
23:24:10|34344.64
23:24:11|34344.57
23:24:13|34344.57
23:24:13|34344.57
23:24:15|34344.57
23:24:16|34344.57
23:24:17|34344.57
23:24:18|34344.57
23:24:19|34344.57
23:24:20|34344.58
23:24:21|34344.56
23:24:22|34332.07
23:24:23|34332.07
23:24:24|34322.15
23:24:25|34322.15
23:24:26|34327.73
23:24:27|34327.73
23:24:28|34327.73
23:24:29|34327.73
23:24:30|34327.73
23:24:31|34327.73
23:24:32|34335.09
23:24:33|34335.09
23:24:35|34335.09
23:24:35|34335.09
23:24:36|34335.09
23:24:38|34335.09
23:24:38|34335.09
23:24:39|34335.09
23:24:40|34335.09
23:24:41|34335.09
23:24:42|34335.09
23:24:43|34335.09
23:24:44|34335.09
23:24:45|34335.09
23:24:46|34335.09
23:24:47|34334.09
23:24:48|34334.09
23:24:49|34334.09
23:24:50|34334.09
23:24:52|34334.09
23:24:52|34334.09
23:24:53|34334.09
23:24:55|34334.09
23:24:56|34334.09
23:24:57|34334.09
23:24:58|34334.09
23:25:00|34334.09
23:25:00|34334.09
23:25:02|34334.09
23:25:03|34334.09
23:25:04|34334.09
23:25:05|34334.09
23:25:05|34334.09
23:25:06|34343.28
23:25:07|34343.28
23:25:10|34343.28
23:25:10|34343.28
23:25:12|34343.28
23:25:12|34337.07
23:25:13|34337.07
23:25:14|34337.07
23:25:15|34337.07
23:25:16|34337.07
23:25:17|34337.07
23:25:18|34337.07
23:25:20|34337.07
23:25:20|34337.07
23:25:21|34337.07
23:25:23|34337.07
23:25:23|34337.07
23:25:24|34329.58
23:25:26|34329.58
23:25:26|34329.58
23:25:27|34329.58
23:25:28|34329.58
23:25:29|34329.58
23:25:30|34324.39
23:25:31|34324.39
23:25:32|34324.39
23:25:33|34324.39
23:25:34|34324.39
23:25:36|34324.39
23:25:36|34324.39
23:25:37|34324.39
23:25:38|34328.64
23:25:39|34328.64
23:25:40|34328.64
23:25:41|34328.64
23:25:42|34328.64
23:25:43|34328.64
23:25:44|34328.64
23:25:45|34328.64
23:25:46|34328.64
23:25:47|34328.64
23:25:48|34328.64
23:25:49|34328.64
23:25:50|34328.64
23:25:51|34328.64
23:25:52|34328.64
23:25:53|34328.64
23:25:54|34328.64
23:25:56|34327.43
23:25:58|34327.43
23:25:59|34327.43
23:25:59|34327.43
23:26:01|34327.43
23:26:02|34327.43
23:26:02|34327.43
23:26:04|34327.43
23:26:05|34327.43
23:26:06|34327.43
23:26:07|34327.43
23:26:08|34327.43
23:26:09|34327.43
23:26:10|34327.43
23:26:11|34326.25
23:26:12|34326.25
23:26:13|34328.64
23:26:14|34328.64
23:26:15|34328.64
23:26:16|34328.64
23:26:17|34328.65
23:26:18|34328.65
23:26:19|34328.65
23:26:20|34328.65
23:26:21|34328.65
23:26:22|34328.65
23:26:23|34338.69
23:26:24|34338.69
23:26:25|34338.69
23:26:26|34338.69
23:26:27|34338.69
23:26:28|34338.69
23:26:29|34338.69
23:26:30|34338.69
23:26:31|34338.69
23:26:32|34338.69
23:26:33|34338.69
23:26:34|34338.69
23:26:35|34322.98
23:26:36|34322.98
23:26:37|34320.59
23:26:38|34320.59
23:26:39|34312.14
23:26:40|34312.14
23:26:41|34317.68
23:26:42|34317.68
23:26:43|34317.68
23:26:44|34317.68
23:26:45|34308.92
23:26:46|34308.92
23:26:47|34308.92
23:26:48|34308.92
23:26:49|34308.92
23:26:50|34308.92
23:26:51|34313.11
23:26:52|34313.11
23:26:53|34313.11
23:26:54|34313.11
23:26:55|34313.11
23:26:57|34313.11
23:26:58|34313.11
23:26:59|34312.73
23:27:00|34312.73
23:27:01|34312.73
23:27:02|34312.73
23:27:03|34312.73
23:27:05|34312.73
23:27:06|34312.73
23:27:06|34312.08
23:27:07|34312.08
23:27:09|34304.11
23:27:09|34304.11
23:27:10|34304.11
23:27:11|34304.11
23:27:13|34311.1
23:27:13|34311.1
23:27:14|34311.1
23:27:15|34310.08
23:27:17|34310.08
23:27:17|34310.08
23:27:19|34310.08
23:27:19|34310.08
23:27:20|34305.39
23:27:21|34303.1
23:27:22|34303.1
23:27:23|34303.1
23:27:25|34303.1
23:27:26|34300.
23:27:26|34292.83
23:27:28|34302.13
23:27:28|34286.1
23:27:29|34294.25
23:27:31|34294.25
23:27:31|34294.25
23:27:32|34294.25
23:27:34|34294.25
23:27:34|34294.25
23:27:36|34294.25
23:27:36|34294.25
23:27:37|34294.25
23:27:38|34294.25
23:27:39|34294.25
23:27:41|34294.25
23:27:41|34294.25
23:27:43|34294.25
23:27:43|34294.25
23:27:44|34294.25
23:27:45|34294.25
23:27:46|34294.25
23:27:47|34294.25
23:27:48|34294.25
23:27:49|34294.25
23:27:50|34294.25
23:27:51|34294.25
23:27:52|34294.25
23:27:54|34294.25
23:27:54|34294.25
23:27:55|34294.25
23:27:57|34304.6
23:27:58|34304.6
23:27:59|34304.6
23:28:01|34304.6
23:28:01|34304.6
23:28:03|34304.6
23:28:04|34304.6
23:28:05|34315.29
23:28:06|34315.29
23:28:07|34315.29
23:28:08|34315.29
23:28:09|34315.29
23:28:10|34315.29
23:28:11|34305.74
23:28:12|34305.74
23:28:13|34305.74
23:28:14|34305.74
23:28:15|34315.09
23:28:16|34315.09
23:28:17|34315.09
23:28:18|34315.09
23:28:19|34315.09
23:28:20|34315.09
23:28:21|34315.09
23:28:22|34315.09
23:28:23|34315.09
23:28:24|34315.09
23:28:25|34315.09
23:28:26|34315.09
23:28:27|34315.09
23:28:28|34315.09
23:28:29|34315.09
23:28:30|34311.26
23:28:31|34311.26
23:28:32|34311.26
23:28:33|34311.26
23:28:34|34311.26
23:28:35|34311.26
23:28:36|34311.26
23:28:37|34311.26
23:28:38|34305.71
23:28:39|34305.71
23:28:40|34302.63
23:28:41|34302.63
23:28:42|34302.63
23:28:43|34302.63
23:28:44|34302.63
23:28:45|34302.63
23:28:46|34303.19
23:28:47|34286.64
23:28:48|34298.17
23:28:49|34298.17
23:28:50|34298.17
23:28:51|34298.17
23:28:52|34298.17
23:28:53|34298.17
23:28:54|34303.13
23:28:55|34303.13
23:28:56|34303.13
23:28:57|34303.13
23:28:58|34298.19
23:28:59|34298.19
23:29:00|34298.19
23:29:02|34298.19
23:29:03|34298.19
23:29:04|34298.19
23:29:05|34298.19
23:29:07|34298.19
23:29:07|34298.19
23:29:09|34302.64
23:29:09|34302.64
23:29:11|34302.64
23:29:12|34302.64
23:29:13|34302.64
23:29:14|34302.64
23:29:14|34302.64
23:29:15|34302.64
23:29:16|34302.64
23:29:18|34302.64
23:29:18|34302.64
23:29:19|34302.11
23:29:21|34302.13
23:29:22|34294.98
23:29:22|34294.98
23:29:24|34294.98
23:29:24|34294.98
23:29:25|34294.98
23:29:26|34294.98
23:29:27|34290.58
23:29:29|34290.58
23:29:29|34290.58
23:29:30|34290.58
23:29:31|34290.58
23:29:32|34290.62
23:29:33|34290.62
23:29:34|34290.62
23:29:36|34290.62
23:29:36|34290.62
23:29:37|34290.62
23:29:38|34290.62
23:29:40|34290.62
23:29:40|34290.62
23:29:41|34290.62
23:29:42|34290.62
23:29:44|34290.62
23:29:44|34290.62
23:29:45|34290.62
23:29:46|34290.62
23:29:48|34290.62
23:29:48|34290.62
23:29:49|34290.62
23:29:50|34290.62
23:29:52|34290.62
23:29:52|34290.62
23:29:54|34290.62
23:29:55|34290.62
23:29:55|34290.62
23:29:57|34290.62
23:29:57|34290.62
23:29:58|34290.62
23:30:00|34290.62
23:30:01|34289.85
23:30:02|34289.85
23:30:03|34289.85
23:30:05|34289.85
23:30:06|34289.85
23:30:06|34289.85
23:30:07|34289.85
23:30:09|34289.85
23:30:09|34289.85
23:30:10|34289.85
23:30:11|34289.85
23:30:12|34289.85
23:30:13|34289.85
23:30:14|34289.85
23:30:16|34289.85
23:30:17|34289.85
23:30:17|34289.85
23:30:19|34289.85
23:30:20|34297.55
23:30:21|34297.55
23:30:21|34297.55
23:30:22|34297.55
23:30:23|34297.55
23:30:25|34297.55
23:30:25|34297.55
23:30:27|34289.85
23:30:28|34289.85
23:30:28|34288.69
23:30:29|34288.69
23:30:30|34288.69
23:30:32|34288.69
23:30:33|34288.69
23:30:33|34297.05
23:30:35|34297.05
23:30:36|34287.12
23:30:37|34287.12
23:30:38|34287.12
23:30:39|34287.12
23:30:40|34287.12
23:30:41|34289.85
23:30:42|34289.85
23:30:44|34289.85
23:30:44|34289.85
23:30:45|34289.85
23:30:46|34289.85
23:30:47|34284.45
23:30:48|34281.95
23:30:49|34281.95
23:30:51|34281.98
23:30:51|34281.98
23:30:52|34281.98
23:30:53|34281.98
23:30:54|34281.98
23:30:55|34281.98
23:30:56|34281.98
23:30:57|34281.98
23:30:58|34281.98
23:30:59|34281.98
23:31:00|34281.98
23:31:02|34281.98
23:31:02|34281.98
23:31:04|34281.95
23:31:06|34281.95
23:31:06|34279.23
23:31:07|34276.65
23:31:08|34276.65
23:31:09|34284.86
23:31:10|34274.15
23:31:12|34274.15
23:31:12|34274.15
23:31:14|34274.15
23:31:14|34274.15
23:31:15|34274.15
23:31:16|34274.15
23:31:17|34274.15
23:31:18|34274.15
23:31:20|34274.15
23:31:21|34274.15
23:31:21|34274.15
23:31:22|34274.15
23:31:23|34274.15
23:31:25|34274.15
23:31:26|34274.15
23:31:26|34274.15
23:31:27|34274.15
23:31:29|34274.15
23:31:29|34271.27
23:31:30|34271.27
23:31:31|34262.67
23:31:32|34262.67
23:31:33|34262.31
23:31:34|34259.2
23:31:36|34259.2
23:31:36|34271.53
23:31:37|34271.53
23:31:39|34271.53
23:31:39|34271.53
23:31:40|34271.53
23:31:42|34271.53
23:31:42|34271.53
23:31:44|34261.16
23:31:44|34261.16
23:31:45|34261.16
23:31:46|34261.16
23:31:47|34268.68
23:31:48|34266.19
23:31:50|34266.19
23:31:50|34266.19
23:31:51|34266.19
23:31:53|34266.19
23:31:53|34266.19
23:31:54|34266.19
23:31:55|34266.19
23:31:56|34270.52
23:31:57|34270.52
23:31:58|34270.52
23:31:59|34270.52
23:32:00|34270.52
23:32:01|34270.52
23:32:03|34270.52
23:32:03|34270.52
23:32:05|34270.52
23:32:06|34270.52
23:32:07|34270.52
23:32:08|34253.54
23:32:09|34253.54
23:32:10|34253.54
23:32:11|34253.54
23:32:12|34253.54
23:32:13|34253.54
23:32:14|34253.54
23:32:16|34253.54
23:32:16|34253.54
23:32:18|34253.54
23:32:19|34250.41
23:32:19|34250.41
23:32:20|34250.41
23:32:22|34250.41
23:32:23|34250.41
23:32:23|34250.41
23:32:25|34250.41
23:32:26|34250.41
23:32:27|34250.41
23:32:28|34250.41
23:32:29|34250.41
23:32:30|34250.41
23:32:31|34250.41
23:32:32|34266.54
23:32:33|34266.51
23:32:34|34266.51
23:32:35|34266.51
23:32:37|34266.51
23:32:37|34266.51
23:32:39|34274.33
23:32:39|34274.33
23:32:41|34274.33
23:32:42|34274.33
23:32:43|34274.33
23:32:44|34274.33
23:32:44|34274.33
23:32:45|34274.33
23:32:47|34274.33
23:32:48|34274.33
23:32:49|34274.33
23:32:50|34274.33
23:32:50|34274.33
23:32:53|34274.33
23:32:54|34274.33
23:32:54|34274.33
23:32:55|34278.78
23:32:56|34278.78
23:32:57|34278.78
23:32:58|34287.45
23:32:59|34287.45
23:33:00|34287.45
23:33:01|34287.45
23:33:02|34287.45
23:33:03|34287.45
23:33:05|34287.45
23:33:05|34287.45
23:33:06|34287.45
23:33:07|34287.45
23:33:09|34292.23
23:33:10|34292.23
23:33:11|34292.23
23:33:12|34292.23
23:33:12|34292.23
23:33:14|34292.23
23:33:15|34286.74
23:33:15|34286.74
23:33:17|34286.74
23:33:18|34286.74
23:33:18|34286.74
23:33:19|34291.78
23:33:20|34291.78
23:33:21|34291.78
23:33:22|34291.62
23:33:24|34291.62
23:33:24|34291.62
23:33:25|34291.62
23:33:27|34291.62
23:33:27|34291.62
23:33:29|34291.62
23:33:29|34291.62
23:33:31|34291.62
23:33:31|34291.62
23:33:32|34291.62
23:33:34|34291.62
23:33:35|34291.62
23:33:36|34291.62
23:33:36|34291.62
23:33:37|34291.62
23:33:38|34291.62
23:33:40|34291.62
23:33:40|34291.62
23:33:42|34291.62
23:33:42|34291.62
23:33:44|34291.62
23:33:44|34291.62
23:33:45|34291.62
23:33:47|34291.62
23:33:47|34291.62
23:33:48|34291.62
23:33:49|34291.62
23:33:50|34291.62
23:33:51|34291.62
23:33:52|34291.62
23:33:53|34291.62
23:33:55|34286.61
23:33:56|34286.61
23:33:57|34286.61
23:33:58|34286.61
23:33:58|34286.61
23:34:00|34286.61
23:34:00|34292.11
23:34:02|34292.11
23:34:03|34292.11
23:34:04|34292.11
23:34:05|34292.11
23:34:06|34292.11
23:34:07|34292.11
23:34:08|34292.11
23:34:09|34292.11
23:34:10|34292.11
23:34:12|34292.11
23:34:13|34292.11
23:34:13|34292.11
23:34:15|34292.11
23:34:16|34292.8
23:34:17|34292.8
23:34:18|34292.8
23:34:18|34292.8
23:34:20|34292.8
23:34:21|34292.8
23:34:22|34292.8
23:34:22|34292.8
23:34:24|34292.8
23:34:25|34292.8
23:34:26|34293.01
23:34:27|34293.01
23:34:28|34293.02
23:34:29|34293.02
23:34:30|34293.02
23:34:30|34293.02
23:34:31|34293.02
23:34:33|34306.73
23:34:34|34306.73
23:34:35|34304.75
23:34:36|34304.75
23:34:37|34304.75
23:34:38|34304.75
23:34:39|34303.67
23:34:40|34303.67
23:34:41|34303.67
23:34:42|34303.67
23:34:43|34303.67
23:34:44|34303.67
23:34:45|34303.67
23:34:46|34303.67
23:34:47|34303.67
23:34:48|34303.67
23:34:49|34303.67
23:34:50|34303.67
23:34:51|34303.67
23:34:52|34303.67
23:34:53|34303.67
23:34:54|34303.67
23:34:55|34303.67
23:34:56|34303.67
23:34:57|34303.67
23:34:58|34303.67
23:34:59|34303.67
23:35:00|34303.67
23:35:01|34303.67
23:35:02|34303.67
23:35:03|34303.67
23:35:04|34303.67
23:35:05|34303.62
23:35:07|34305.21
23:35:07|34305.21
23:35:09|34305.21
23:35:10|34305.21
23:35:10|34305.21
23:35:11|34305.21
23:35:13|34305.21
23:35:14|34305.21
23:35:15|34305.21
23:35:16|34305.21
23:35:17|34305.21
23:35:18|34305.21
23:35:19|34305.21
23:35:20|34305.21
23:35:21|34305.21
23:35:22|34305.21
23:35:23|34305.21
23:35:24|34305.21
23:35:25|34305.21
23:35:26|34305.21
23:35:27|34305.21
23:35:28|34305.2
23:35:29|34307.73
23:35:30|34310.24
23:35:31|34310.24
23:35:32|34305.94
23:35:33|34306.
23:35:34|34306.
23:35:35|34306.18
23:35:36|34306.18
23:35:37|34306.18
23:35:38|34306.18
23:35:39|34305.92
23:35:40|34305.92
23:35:42|34305.92
23:35:43|34305.92
23:35:44|34305.92
23:35:44|34305.92
23:35:45|34305.92
23:35:46|34305.92
23:35:47|34305.92
23:35:49|34305.92
23:35:49|34305.92
23:35:51|34315.27
23:35:51|34315.27
23:35:52|34315.27
23:35:53|34315.27
23:35:55|34310.84
23:35:55|34310.84
23:35:56|34310.84
23:35:57|34310.84
23:35:59|34310.84
23:35:59|34310.84
23:36:00|34310.84
23:36:01|34310.84
23:36:02|34310.84
23:36:03|34310.84
23:36:05|34315.28
23:36:05|34315.28
23:36:06|34320.17
23:36:08|34313.57
23:36:08|34316.07
23:36:10|34316.07
23:36:11|34316.07
23:36:11|34316.07
23:36:13|34316.07
23:36:14|34316.07
23:36:14|34320.18
23:36:16|34318.66
23:36:17|34318.66
23:36:18|34318.66
23:36:18|34318.66
23:36:19|34318.66
23:36:21|34321.23
23:36:21|34321.23
23:36:22|34321.23
23:36:23|34321.23
23:36:24|34327.64
23:36:25|34323.78
23:36:26|34323.78
23:36:27|34323.78
23:36:28|34323.78
23:36:29|34323.78
23:36:31|34323.78
23:36:31|34323.78
23:36:32|34323.78
23:36:34|34323.78
23:36:35|34310.05
23:36:36|34310.05
23:36:36|34310.05
23:36:37|34310.05
23:36:39|34310.05
23:36:40|34310.05
23:36:40|34310.05
23:36:41|34315.75
23:36:42|34315.75
23:36:43|34315.75
23:36:45|34315.75
23:36:45|34315.75
23:36:46|34315.75
23:36:47|34306.46
23:36:49|34306.46
23:36:49|34306.46
23:36:51|34306.46
23:36:51|34306.47
23:36:52|34306.47
23:36:53|34306.47
23:36:55|34306.47
23:36:55|34306.47
23:36:56|34306.47
23:36:57|34307.14
23:36:58|34307.14
23:37:00|34307.14
23:37:00|34307.14
23:37:02|34307.14
23:37:03|34313.77
23:37:04|34313.82
23:37:05|34313.82
23:37:06|34313.82
23:37:08|34313.82
23:37:08|34313.82
23:37:10|34313.82
23:37:11|34313.82
23:37:11|34313.82
23:37:13|34313.82
23:37:14|34313.82
23:37:15|34313.82
23:37:16|34313.82
23:37:17|34313.82
23:37:18|34313.82
23:37:19|34319.6
23:37:20|34319.6
23:37:21|34319.6
23:37:22|34319.6
23:37:23|34319.6
23:37:23|34311.94
23:37:25|34306.39
23:37:26|34306.39
23:37:27|34306.39
23:37:28|34306.39
23:37:29|34306.39
23:37:29|34306.39
23:37:31|34317.28
23:37:32|34317.28
23:37:33|34317.28
23:37:34|34317.28
23:37:35|34317.28
23:37:36|34317.28
23:37:37|34317.29
23:37:38|34317.29
23:37:39|34317.29
23:37:40|34317.29
23:37:41|34317.29
23:37:42|34317.29
23:37:43|34317.29
23:37:44|34317.29
23:37:45|34317.29
23:37:46|34317.29
23:37:47|34317.29
23:37:48|34317.29
23:37:49|34317.29
23:37:50|34317.29
23:37:51|34317.29
23:37:52|34317.29
23:37:53|34317.29
23:37:54|34310.81
23:37:55|34310.81
23:37:56|34310.81
23:37:57|34310.81
23:37:58|34310.81
23:37:59|34310.81
23:38:00|34310.81
23:38:01|34310.81
23:38:02|34310.81
23:38:03|34317.68
23:38:04|34317.68
23:38:05|34317.68
23:38:06|34317.69
23:38:07|34317.69
23:38:09|34317.69
23:38:09|34317.69
23:38:11|34317.69
23:38:12|34317.69
23:38:13|34317.69
23:38:14|34317.69
23:38:14|34317.69
23:38:16|34317.69
23:38:17|34317.69
23:38:18|34317.69
23:38:19|34317.69
23:38:20|34317.69
23:38:21|34327.16
23:38:22|34327.16
23:38:22|34327.16
23:38:24|34327.16
23:38:25|34327.16
23:38:25|34327.16
23:38:27|34327.16
23:38:28|34327.16
23:38:29|34327.16
23:38:29|34327.16
23:38:31|34327.16
23:38:32|34327.16
23:38:32|34327.16
23:38:35|34327.16
23:38:35|34327.16
23:38:36|34327.16
23:38:37|34327.16
23:38:38|34327.16
23:38:39|34327.16
23:38:41|34327.16
23:38:42|34327.16
23:38:43|34327.16
23:38:43|34327.16
23:38:45|34327.16
23:38:45|34327.16
23:38:46|34327.16
23:38:47|34327.16
23:38:48|34327.16
23:38:49|34327.16
23:38:50|34327.16
23:38:51|34327.16
23:38:53|34327.16
23:38:54|34327.16
23:38:55|34327.16
23:38:55|34327.16
23:38:57|34327.16
23:38:57|34327.16
23:38:58|34327.16
23:38:59|34327.16
23:39:01|34327.16
23:39:01|34327.16
23:39:02|34327.16
23:39:03|34327.16
23:39:05|34327.16
23:39:05|34327.16
23:39:06|34327.16
23:39:08|34327.16
23:39:09|34327.16
23:39:10|34327.16
23:39:11|34327.16
23:39:12|34327.16
23:39:13|34327.16
23:39:15|34327.16
23:39:15|34327.16
23:39:17|34327.16
23:39:18|34327.16
23:39:18|34327.16
23:39:20|34327.16
23:39:20|34327.16
23:39:22|34327.16
23:39:22|34327.16
23:39:24|34327.16
23:39:25|34327.16
23:39:26|34327.16
23:39:26|34327.16
23:39:27|34327.16
23:39:28|34327.16
23:39:30|34316.11
23:39:30|34316.11
23:39:31|34316.11
23:39:32|34316.11
23:39:34|34316.11
23:39:34|34316.11
23:39:35|34316.11
23:39:36|34316.11
23:39:37|34316.11
23:39:39|34316.11
23:39:39|34316.11
23:39:41|34316.11
23:39:42|34316.11
23:39:43|34316.11
23:39:44|34316.11
23:39:44|34316.11
23:39:45|34316.11
23:39:47|34316.11
23:39:48|34316.11
23:39:49|34316.11
23:39:50|34316.11
23:39:51|34316.11
23:39:52|34316.11
23:39:53|34316.11
23:39:53|34316.11
23:39:55|34316.42
23:39:55|34316.42
23:39:57|34316.42
23:39:58|34316.42
23:39:59|34316.42
23:40:00|34317.69
23:40:01|34316.41
23:40:02|34314.03
23:40:02|34314.03
23:40:03|34314.03
23:40:04|34314.03
23:40:05|34314.03
23:40:07|34314.03
23:40:07|34315.2
23:40:09|34315.2
23:40:11|34315.2
23:40:12|34315.2
23:40:13|34315.2
23:40:14|34315.2
23:40:15|34315.2
23:40:16|34315.2
23:40:17|34315.2
23:40:18|34315.2
23:40:19|34315.2
23:40:21|34304.67
23:40:21|34309.5
23:40:23|34309.5
23:40:23|34309.1
23:40:24|34309.1
23:40:26|34309.1
23:40:26|34309.1
23:40:27|34309.1
23:40:29|34309.1
23:40:29|34309.1
23:40:30|34299.77
23:40:32|34299.77
23:40:33|34299.77
23:40:33|34299.77
23:40:34|34299.77
23:40:35|34299.77
23:40:37|34299.77
23:40:37|34299.77
23:40:38|34299.74
23:40:39|34299.74
23:40:40|34299.74
23:40:42|34304.08
23:40:42|34304.08
23:40:44|34304.08
23:40:44|34304.08
23:40:45|34304.08
23:40:46|34304.08
23:40:48|34304.08
23:40:48|34304.08
23:40:49|34304.08
23:40:50|34304.08
23:40:52|34304.08
23:40:53|34304.08
23:40:53|34304.08
23:40:54|34304.08
23:40:55|34304.08
23:40:56|34304.08
23:40:58|34304.08
23:40:58|34304.08
23:40:59|34304.08
23:41:00|34304.08
23:41:01|34304.08
23:41:03|34304.08
23:41:03|34304.08
23:41:04|34304.08
23:41:05|34304.08
23:41:06|34304.08
23:41:08|34304.08
23:41:08|34304.08
23:41:09|34297.23
23:41:11|34306.07
23:41:13|34306.07
23:41:14|34287.57
23:41:15|34287.2
23:41:16|34287.2
23:41:16|34287.2
23:41:18|34287.2
23:41:19|34287.2
23:41:20|34287.2
23:41:21|34287.2
23:41:22|34287.53
23:41:23|34287.53
23:41:24|34287.29
23:41:25|34287.2
23:41:27|34277.72
23:41:27|34277.72
23:41:28|34270.91
23:41:29|34270.91
23:41:30|34270.91
23:41:31|34270.91
23:41:33|34270.91
23:41:33|34270.91
23:41:34|34270.91
23:41:36|34270.91
23:41:37|34275.12
23:41:37|34275.12
23:41:38|34275.12
23:41:40|34272.53
23:41:40|34272.53
23:41:41|34272.53
23:41:43|34276.78
23:41:43|34274.28
23:41:44|34274.28
23:41:45|34279.01
23:41:47|34267.6
23:41:47|34271.68
23:41:49|34271.68
23:41:49|34271.68
23:41:50|34271.68
23:41:51|34271.68
23:41:53|34271.68
23:41:54|34271.68
23:41:54|34264.91
23:41:56|34264.91
23:41:56|34264.91
23:41:57|34264.91
23:41:58|34264.91
23:41:59|34264.91
23:42:00|34269.07
23:42:01|34269.07
23:42:02|34269.07
23:42:03|34273.58
23:42:04|34273.58
23:42:06|34273.58
23:42:06|34273.58
23:42:07|34273.58
23:42:08|34273.58
23:42:09|34273.58
23:42:10|34273.58
23:42:12|34269.3
23:42:12|34269.3
23:42:14|34269.3
23:42:16|34269.3
23:42:16|34269.3
23:42:18|34269.3
23:42:19|34269.3
23:42:20|34269.3
23:42:21|34269.3
23:42:21|34269.3
23:42:22|34269.3
23:42:23|34269.3
23:42:24|34269.3
23:42:25|34269.3
23:42:26|34277.56
23:42:28|34277.56
23:42:28|34277.56
23:42:30|34277.56
23:42:30|34277.56
23:42:32|34277.56
23:42:32|34277.56
23:42:34|34277.56
23:42:35|34277.56
23:42:35|34277.56
23:42:37|34277.56
23:42:37|34277.56
23:42:39|34282.1
23:42:39|34282.1
23:42:40|34288.92
23:42:42|34288.92
23:42:43|34288.92
23:42:43|34288.92
23:42:44|34288.92
23:42:45|34288.92
23:42:46|34288.92
23:42:47|34288.92
23:42:48|34288.92
23:42:49|34288.92
23:42:50|34284.42
23:42:51|34284.42
23:42:52|34284.42
23:42:53|34284.42
23:42:54|34284.42
23:42:55|34284.42
23:42:57|34284.42
23:42:57|34284.42
23:42:58|34291.28
23:42:59|34287.38
23:43:00|34287.38
23:43:02|34287.38
23:43:03|34289.88
23:43:04|34289.88
23:43:05|34289.88
23:43:06|34289.88
23:43:07|34289.88
23:43:08|34289.88
23:43:09|34289.88
23:43:10|34289.88
23:43:11|34289.88
23:43:12|34289.88
23:43:13|34289.88
23:43:14|34289.88
23:43:15|34294.7
23:43:16|34294.7
23:43:18|34294.7
23:43:19|34294.7
23:43:20|34294.7
23:43:20|34294.7
23:43:21|34294.7
23:43:23|34294.7
23:43:24|34294.7
23:43:25|34294.7
23:43:25|34294.7
23:43:26|34294.7
23:43:27|34294.7
23:43:29|34294.7
23:43:30|34294.7
23:43:30|34294.7
23:43:32|34293.21
23:43:33|34293.21
23:43:34|34293.21
23:43:35|34293.21
23:43:36|34293.21
23:43:36|34293.21
23:43:38|34293.21
23:43:39|34293.21
23:43:40|34293.21
23:43:40|34293.21
23:43:42|34293.21
23:43:43|34304.97
23:43:44|34296.98
23:43:44|34299.48
23:43:45|34299.48
23:43:47|34299.48
23:43:48|34304.97
23:43:48|34301.95
23:43:50|34301.95
23:43:50|34301.95
23:43:51|34301.95
23:43:53|34301.95
23:43:54|34301.95
23:43:55|34301.95
23:43:56|34301.95
23:43:57|34301.95
23:43:58|34301.95
23:43:59|34301.95
23:44:00|34301.95
23:44:01|34301.95
23:44:01|34301.95
23:44:03|34301.95
23:44:04|34301.95
23:44:05|34301.95
23:44:06|34301.95
23:44:07|34301.95
23:44:07|34301.95
23:44:09|34301.95
23:44:10|34304.97
23:44:11|34304.97
23:44:12|34304.97
23:44:13|34304.97
23:44:15|34304.97
23:44:16|34304.97
23:44:18|34304.97
23:44:19|34297.49
23:44:20|34294.94
23:44:21|34292.44
23:44:22|34292.44
23:44:23|34292.44
23:44:24|34292.44
23:44:25|34292.44
23:44:26|34292.44
23:44:27|34292.44
23:44:28|34292.44
23:44:29|34292.44
23:44:29|34292.44
23:44:31|34292.44
23:44:31|34292.44
23:44:33|34292.44
23:44:34|34292.44
23:44:35|34292.44
23:44:36|34292.44
23:44:37|34292.44
23:44:38|34292.44
23:44:39|34292.44
23:44:40|34292.44
23:44:41|34292.44
23:44:42|34292.44
23:44:43|34292.44
23:44:44|34292.44
23:44:45|34292.44
23:44:46|34292.44
23:44:47|34292.44
23:44:48|34292.44
23:44:49|34283.29
23:44:50|34283.29
23:44:51|34283.29
23:44:52|34283.29
23:44:53|34283.29
23:44:54|34283.29
23:44:55|34283.29
23:44:56|34283.29
23:44:57|34283.29
23:44:58|34283.29
23:44:59|34283.29
23:45:00|34283.29
23:45:01|34283.29
23:45:02|34283.29
23:45:03|34296.47
23:45:04|34296.47
23:45:05|34296.47
23:45:06|34296.47
23:45:07|34290.4
23:45:08|34303.34
23:45:09|34301.31
23:45:10|34308.15
23:45:11|34308.15
23:45:12|34308.15
23:45:13|34308.15
23:45:14|34308.15
23:45:16|34308.15
23:45:16|34308.15
23:45:18|34303.81
23:45:19|34303.81
23:45:20|34303.81
23:45:21|34303.81
23:45:22|34303.81
23:45:23|34303.81
23:45:24|34303.81
23:45:25|34303.81
23:45:26|34303.81
23:45:27|34303.81
23:45:28|34303.81
23:45:29|34303.81
23:45:30|34303.81
23:45:31|34303.81
23:45:32|34303.81
23:45:33|34303.81
23:45:34|34303.81
23:45:35|34303.81
23:45:36|34303.81
23:45:37|34303.81
23:45:38|34303.81
23:45:39|34303.81
23:45:40|34303.81
23:45:41|34303.81
23:45:42|34303.81
23:45:43|34303.81
23:45:44|34303.81
23:45:45|34303.81
23:45:46|34303.81
23:45:47|34303.81
23:45:48|34303.81
23:45:49|34303.81
23:45:50|34303.81
23:45:51|34303.81
23:45:52|34303.81
23:45:53|34303.81
23:45:54|34303.81
23:45:55|34303.81
23:45:56|34303.81
23:45:57|34303.81
23:45:58|34303.81
23:45:59|34303.81
23:46:00|34303.81
23:46:01|34303.81
23:46:02|34303.81
23:46:03|34303.81
23:46:04|34303.81
23:46:05|34297.45
23:46:06|34297.45
23:46:07|34297.45
23:46:08|34298.58
23:46:09|34298.58
23:46:10|34298.58
23:46:11|34298.58
23:46:12|34298.58
23:46:13|34298.58
23:46:14|34298.58
23:46:15|34298.58
23:46:17|34298.58
23:46:18|34298.58
23:46:18|34298.58
23:46:20|34298.58
23:46:20|34294.87
23:46:21|34294.87
23:46:23|34294.87
23:46:24|34294.87
23:46:24|34294.87
23:46:26|34294.87
23:46:26|34294.87
23:46:28|34294.87
23:46:28|34294.87
23:46:30|34294.87
23:46:30|34294.87
23:46:31|34294.87
23:46:32|34294.87
23:46:34|34294.87
23:46:35|34294.87
23:46:36|34294.87
23:46:37|34292.07
23:46:38|34289.58
23:46:39|34289.58
23:46:40|34289.58
23:46:40|34289.58
23:46:42|34289.58
23:46:43|34289.58
23:46:44|34289.58
23:46:45|34289.58
23:46:46|34289.58
23:46:47|34289.58
23:46:48|34289.58
23:46:49|34289.58
23:46:50|34289.58
23:46:51|34282.72
23:46:52|34282.72
23:46:53|34282.72
23:46:54|34282.72
23:46:55|34286.94
23:46:56|34286.94
23:46:57|34290.48
23:46:58|34290.48
23:46:59|34290.48
23:47:00|34290.48
23:47:01|34290.48
23:47:02|34290.48
23:47:03|34290.48
23:47:04|34290.48
23:47:05|34290.48
23:47:06|34290.48
23:47:07|34280.08
23:47:08|34280.08
23:47:09|34280.08
23:47:10|34280.08
23:47:11|34280.08
23:47:12|34284.22
23:47:13|34284.22
23:47:14|34284.22
23:47:15|34285.62
23:47:16|34285.62
23:47:18|34271.52
23:47:19|34271.52
23:47:20|34279.03
23:47:20|34279.03
23:47:22|34279.03
23:47:23|34279.03
23:47:23|34279.03
23:47:24|34279.03
23:47:26|34279.03
23:47:27|34279.03
23:47:28|34279.03
23:47:29|34279.03
23:47:29|34279.03
23:47:31|34279.03
23:47:31|34279.03
23:47:32|34279.03
23:47:34|34279.03
23:47:35|34279.03
23:47:35|34279.03
23:47:36|34279.03
23:47:38|34279.03
23:47:38|34279.03
23:47:40|34279.03
23:47:40|34272.24
23:47:41|34272.24
23:47:43|34272.24
23:47:43|34272.24
23:47:44|34272.24
23:47:45|34272.24
23:47:47|34276.32
23:47:47|34276.32
23:47:49|34276.32
23:47:49|34276.32
23:47:51|34276.32
23:47:51|34276.32
23:47:52|34276.32
23:47:54|34276.32
23:47:54|34276.32
23:47:55|34276.32
23:47:57|34276.32
23:47:57|34276.32
23:47:59|34276.32
23:47:59|34276.32
23:48:00|34276.32
23:48:01|34276.32
23:48:03|34276.32
23:48:03|34276.32
23:48:04|34276.32
23:48:05|34276.32
23:48:06|34276.32
23:48:08|34276.32
23:48:08|34276.32
23:48:10|34276.32
23:48:10|34276.32
23:48:12|34276.32
23:48:12|34276.32
23:48:14|34276.32
23:48:15|34276.32
23:48:16|34276.32
23:48:17|34276.32
23:48:18|34276.32
23:48:18|34276.32
23:48:20|34276.32
23:48:22|34276.32
23:48:23|34276.32
23:48:24|34276.32
23:48:25|34276.32
23:48:26|34276.32
23:48:27|34268.72
23:48:28|34268.72
23:48:29|34268.72
23:48:30|34268.62
23:48:32|34268.62
23:48:33|34268.62
23:48:33|34268.62
23:48:34|34268.62
23:48:35|34268.62
23:48:36|34268.66
23:48:38|34268.66
23:48:39|34276.9
23:48:40|34276.9
23:48:40|34276.9
23:48:41|34276.9
23:48:43|34276.9
23:48:43|34276.9
23:48:44|34276.9
23:48:45|34276.9
23:48:47|34276.9
23:48:47|34276.9
23:48:48|34276.9
23:48:49|34276.9
23:48:50|34276.9
23:48:51|34276.9
23:48:52|34276.9
23:48:54|34276.9
23:48:54|34276.9
23:48:56|34276.9
23:48:56|34276.9
23:48:57|34276.9
23:48:58|34276.9
23:48:59|34276.9
23:49:00|34276.9
23:49:01|34276.9
23:49:02|34276.9
23:49:03|34276.9
23:49:05|34276.9
23:49:05|34276.9
23:49:06|34276.9
23:49:08|34276.9
23:49:08|34276.9
23:49:09|34276.9
23:49:10|34276.9
23:49:12|34276.9
23:49:13|34276.9
23:49:13|34276.9
23:49:14|34276.9
23:49:15|34276.9
23:49:17|34276.9
23:49:17|34276.9
23:49:19|34276.9
23:49:21|34276.9
23:49:22|34266.85
23:49:23|34266.85
23:49:24|34266.85
23:49:25|34266.85
23:49:26|34266.85
23:49:27|34266.85
23:49:28|34266.85
23:49:29|34266.85
23:49:30|34268.6
23:49:31|34268.6
23:49:32|34268.68
23:49:33|34268.68
23:49:34|34268.68
23:49:35|34268.68
23:49:37|34268.68
23:49:38|34268.68
23:49:39|34268.68
23:49:40|34268.68
23:49:40|34268.68
23:49:41|34268.68
23:49:42|34268.68
23:49:43|34268.68
23:49:44|34268.68
23:49:45|34268.68
23:49:47|34268.68
23:49:48|34268.68
23:49:48|34268.68
23:49:49|34268.68
23:49:51|34268.68
23:49:51|34268.68
23:49:53|34268.68
23:49:53|34274.44
23:49:54|34274.43
23:49:56|34274.43
23:49:56|34274.43
23:49:58|34274.43
23:49:58|34274.43
23:50:00|34274.43
23:50:01|34274.43
23:50:02|34274.43
23:50:03|34274.44
23:50:04|34274.44
23:50:05|34274.44
23:50:06|34274.44
23:50:07|34274.44
23:50:08|34274.44
23:50:09|34274.44
23:50:10|34274.44
23:50:10|34274.44
23:50:13|34274.44
23:50:13|34274.44
23:50:14|34274.44
23:50:16|34274.44
23:50:16|34274.44
23:50:17|34274.44
23:50:19|34274.44
23:50:20|34274.44
23:50:21|34274.44
23:50:22|34274.44
23:50:23|34274.44
23:50:25|34274.44
23:50:26|34274.44
23:50:26|34274.44
23:50:28|34274.44
23:50:28|34274.44
23:50:30|34274.44
23:50:31|34274.44
23:50:32|34274.44
23:50:32|34274.44
23:50:34|34274.44
23:50:35|34274.44
23:50:35|34274.44
23:50:37|34274.44
23:50:37|34274.44
23:50:38|34274.44
23:50:39|34274.44
23:50:40|34274.61
23:50:41|34274.61
23:50:42|34274.61
23:50:44|34274.61
23:50:45|34274.61
23:50:45|34274.61
23:50:47|34274.61
23:50:48|34274.44
23:50:48|34274.44
23:50:50|34274.44
23:50:51|34274.44
23:50:52|34274.44
23:50:53|34274.44
23:50:53|34274.44
23:50:54|34274.44
23:50:56|34274.44
23:50:57|34274.44
23:50:58|34274.44
23:50:58|34274.44
23:50:59|34274.44
23:51:01|34274.44
23:51:02|34274.44
23:51:03|34274.44
23:51:04|34274.44
23:51:05|34274.44
23:51:06|34274.44
23:51:07|34274.44
23:51:08|34274.44
23:51:09|34274.44
23:51:10|34274.44
23:51:10|34274.44
23:51:11|34274.44
23:51:13|34274.44
23:51:14|34274.44
23:51:14|34274.44
23:51:16|34274.44
23:51:17|34274.44
23:51:18|34274.44
23:51:19|34274.44
23:51:20|34274.44
23:51:22|34274.44
23:51:23|34274.44
23:51:24|34274.44
23:51:26|34284.28
23:51:27|34284.28
23:51:27|34284.28
23:51:28|34284.28
23:51:30|34269.
23:51:30|34269.
23:51:31|34269.
23:51:32|34269.
23:51:33|34269.
23:51:35|34269.
23:51:35|34269.
23:51:37|34269.
23:51:38|34269.
23:51:39|34269.
23:51:40|34269.
23:51:41|34269.
23:51:42|34269.
23:51:42|34269.
23:51:45|34275.85
23:51:46|34275.85
23:51:46|34275.85
23:51:48|34276.86
23:51:48|34276.86
23:51:50|34276.86
23:51:50|34276.86
23:51:52|34276.86
23:51:52|34276.86
23:51:53|34276.86
23:51:54|34276.86
23:51:55|34276.86
23:51:57|34276.86
23:51:57|34276.86
23:51:58|34276.86
23:51:59|34276.86
23:52:00|34276.86
23:52:01|34276.86
23:52:02|34276.86
23:52:04|34276.86
23:52:05|34276.86
23:52:06|34276.86
23:52:07|34276.86
23:52:08|34276.86
23:52:09|34276.86
23:52:10|34276.86
23:52:11|34276.86
23:52:12|34276.86
23:52:13|34276.86
23:52:14|34276.86
23:52:15|34276.86
23:52:16|34276.86
23:52:17|34276.86
23:52:18|34276.86
23:52:19|34276.86
23:52:20|34276.86
23:52:21|34276.86
23:52:23|34276.86
23:52:24|34276.86
23:52:24|34276.86
23:52:26|34276.86
23:52:26|34276.86
23:52:28|34276.86
23:52:29|34276.86
23:52:30|34276.86
23:52:30|34276.86
23:52:32|34276.86
23:52:33|34276.86
23:52:34|34270.73
23:52:35|34270.73
23:52:35|34270.73
23:52:37|34270.73
23:52:37|34276.59
23:52:38|34276.59
23:52:40|34270.74
23:52:40|34270.74
23:52:42|34270.74
23:52:43|34270.74
23:52:44|34270.74
23:52:45|34270.74
23:52:46|34270.74
23:52:47|34270.74
23:52:47|34270.74
23:52:49|34270.74
23:52:50|34257.25
23:52:51|34257.25
23:52:52|34257.25
23:52:52|34257.25
23:52:53|34257.25
23:52:55|34257.25
23:52:56|34257.25
23:52:57|34257.25
23:52:57|34257.25
23:52:58|34257.25
23:53:00|34257.25
23:53:01|34257.25
23:53:02|34257.25
23:53:02|34257.25
23:53:04|34257.25
23:53:05|34255.72
23:53:06|34255.72
23:53:07|34257.79
23:53:08|34253.43
23:53:09|34253.43
23:53:09|34253.43
23:53:11|34253.43
23:53:12|34253.43
23:53:13|34253.43
23:53:14|34253.43
23:53:15|34253.43
23:53:16|34253.43
23:53:17|34253.43
23:53:19|34262.9
23:53:19|34262.9
23:53:20|34262.9
23:53:22|34262.9
23:53:23|34262.9
23:53:25|34262.9
23:53:26|34262.9
23:53:26|34262.9
23:53:28|34262.9
23:53:29|34262.9
23:53:29|34262.9
23:53:31|34262.9
23:53:32|34262.9
23:53:33|34262.9
23:53:34|34262.9
23:53:34|34262.9
23:53:36|34262.9
23:53:37|34262.9
23:53:37|34262.9
23:53:39|34262.9
23:53:39|34262.9
23:53:41|34262.9
23:53:42|34262.9
23:53:43|34262.9
23:53:44|34262.9
23:53:45|34262.9
23:53:46|34264.57
23:53:47|34264.57
23:53:48|34264.57
23:53:49|34264.57
23:53:50|34264.57
23:53:51|34264.57
23:53:52|34264.57
23:53:53|34264.57
23:53:54|34264.57
23:53:55|34264.57
23:53:56|34264.57
23:53:57|34264.57
23:53:58|34264.57
23:53:59|34264.57
23:54:00|34264.57
23:54:01|34264.57
23:54:02|34264.57
23:54:03|34264.55
23:54:04|34264.55
23:54:05|34264.55
23:54:06|34264.55
23:54:07|34264.55
23:54:08|34264.55
23:54:09|34264.55
23:54:10|34264.55
23:54:11|34258.26
23:54:12|34258.26
23:54:13|34258.26
23:54:15|34258.26
23:54:16|34258.26
23:54:16|34258.26
23:54:18|34258.26
23:54:19|34258.26
23:54:20|34258.26
23:54:20|34258.26
23:54:21|34258.26
23:54:23|34258.26
23:54:24|34258.26
23:54:26|34258.26
23:54:27|34258.26
23:54:27|34258.26
23:54:29|34258.26
23:54:30|34258.26
23:54:31|34265.09
23:54:32|34265.09
23:54:33|34265.09
23:54:34|34265.09
23:54:34|34258.26
23:54:36|34258.26
23:54:37|34258.26
23:54:37|34265.09
23:54:38|34265.09
23:54:39|34265.09
23:54:40|34265.09
23:54:41|34265.09
23:54:43|34265.09
23:54:43|34265.09
23:54:44|34265.09
23:54:45|34264.3
23:54:46|34264.31
23:54:47|34264.31
23:54:49|34264.31
23:54:49|34264.31
23:54:50|34264.31
23:54:51|34264.31
23:54:52|34264.31
23:54:54|34264.31
23:54:54|34264.31
23:54:55|34264.31
23:54:56|34264.31
23:54:57|34264.31
23:54:59|34264.31
23:55:00|34264.31
23:55:01|34264.31
23:55:01|34264.31
23:55:02|34264.31
23:55:03|34264.31
23:55:05|34264.31
23:55:05|34264.31
23:55:07|34264.31
23:55:07|34264.31
23:55:09|34264.31
23:55:09|34264.31
23:55:10|34264.31
23:55:11|34264.31
23:55:12|34264.31
23:55:13|34264.31
23:55:14|34264.27
23:55:16|34264.27
23:55:17|34264.27
23:55:18|34264.27
23:55:18|34264.27
23:55:19|34264.27
23:55:21|34264.27
23:55:21|34264.27
23:55:22|34264.27
23:55:24|34264.27
23:55:24|34264.27
23:55:26|34264.27
23:55:27|34264.27
23:55:28|34264.27
23:55:30|34264.27
23:55:31|34264.27
23:55:32|34264.27
23:55:33|34264.27
23:55:34|34264.27
23:55:35|34264.27
23:55:36|34264.27
23:55:37|34271.
23:55:38|34271.
23:55:39|34271.
23:55:40|34271.
23:55:41|34271.
23:55:42|34271.
23:55:43|34266.6
23:55:43|34266.6
23:55:45|34261.01
23:55:46|34261.01
23:55:47|34261.01
23:55:48|34261.01
23:55:49|34273.69
23:55:50|34273.69
23:55:51|34273.69
23:55:52|34273.69
23:55:53|34273.69
23:55:54|34273.69
23:55:55|34273.69
23:55:56|34275.61
23:55:57|34275.61
23:55:58|34275.61
23:55:59|34275.61
23:56:00|34275.61
23:56:01|34275.61
23:56:02|34275.6
23:56:03|34275.53
23:56:04|34275.53
23:56:05|34275.53
23:56:06|34275.53
23:56:07|34275.53
23:56:08|34275.53
23:56:09|34275.53
23:56:10|34275.53
23:56:11|34275.53
23:56:12|34275.53
23:56:13|34275.53
23:56:14|34275.53
23:56:15|34275.53
23:56:16|34275.53
23:56:17|34275.53
23:56:18|34275.53
23:56:19|34274.6
23:56:20|34274.6
23:56:21|34274.6
23:56:22|34274.6
23:56:23|34274.6
23:56:24|34274.6
23:56:25|34274.6
23:56:27|34274.6
23:56:28|34274.6
23:56:30|34274.21
23:56:31|34274.21
23:56:33|34265.26
23:56:34|34265.26
23:56:34|34265.26
23:56:35|34265.26
23:56:36|34265.26
23:56:37|34270.43
23:56:38|34270.41
23:56:39|34270.41
23:56:41|34270.41
23:56:41|34270.41
23:56:42|34270.41
23:56:43|34270.41
23:56:45|34270.41
23:56:45|34270.41
23:56:46|34270.41
23:56:47|34270.41
23:56:48|34270.41
23:56:49|34270.41
23:56:50|34270.41
23:56:51|34270.41
23:56:52|34270.41
23:56:53|34270.41
23:56:54|34270.41
23:56:55|34270.41
23:56:56|34270.41
23:56:57|34270.41
23:56:58|34269.29
23:56:59|34269.29
23:57:00|34269.29
23:57:01|34269.29
23:57:02|34269.29
23:57:03|34269.29
23:57:04|34269.29
23:57:06|34269.29
23:57:06|34269.29
23:57:07|34269.29
23:57:09|34269.29
23:57:10|34269.29
23:57:10|34269.29
23:57:11|34269.29
23:57:12|34269.29
23:57:13|34269.29
23:57:14|34269.29
23:57:15|34269.29
23:57:16|34269.29
23:57:17|34269.29
23:57:19|34269.29
23:57:19|34269.29
23:57:20|34269.29
23:57:21|34269.29
23:57:22|34269.29
23:57:24|34269.29
23:57:24|34269.29
23:57:26|34269.29
23:57:27|34269.29
23:57:28|34269.29
23:57:29|34269.29
23:57:30|34269.29
23:57:31|34269.29
23:57:32|34269.29
23:57:33|34269.29
23:57:35|34269.29
23:57:35|34269.29
23:57:36|34269.29
23:57:38|34269.29
23:57:39|34269.29
23:57:40|34269.29
23:57:40|34269.29
23:57:42|34269.29
23:57:42|34269.29
23:57:44|34269.29
23:57:44|34263.54
23:57:46|34263.54
23:57:46|34263.54
23:57:48|34263.54
23:57:48|34263.54
23:57:49|34263.54
23:57:51|34263.54
23:57:52|34263.54
23:57:52|34263.54
23:57:54|34263.54
23:57:54|34263.54
23:57:56|34263.54
23:57:57|34263.54
23:57:57|34263.54
23:57:58|34263.54
23:58:00|34263.54
23:58:00|34263.54
23:58:01|34263.54
23:58:02|34263.54
23:58:04|34263.54
23:58:04|34263.54
23:58:05|34263.54
23:58:06|34263.54
23:58:08|34263.54
23:58:09|34263.54
23:58:09|34263.54
23:58:11|34263.54
23:58:11|34263.54
23:58:12|34263.54
23:58:13|34263.54
23:58:15|34263.54
23:58:15|34263.54
23:58:16|34263.54
23:58:18|34263.54
23:58:18|34263.54
23:58:19|34263.54
23:58:20|34263.54
23:58:22|34263.54
23:58:22|34263.54
23:58:23|34263.54
23:58:24|34267.69
23:58:25|34267.69
23:58:27|34267.69
23:58:29|34267.69
23:58:30|34267.69
23:58:31|34267.69
23:58:32|34267.69
23:58:33|34267.69
23:58:34|34267.69
23:58:35|34267.06
23:58:36|34267.06
23:58:37|34267.06
23:58:38|34267.06
23:58:39|34267.06
23:58:40|34267.06
23:58:42|34267.06
23:58:42|34267.06
23:58:44|34267.06
23:58:45|34267.06
23:58:46|34268.14
23:58:47|34268.14
23:58:47|34268.14
23:58:48|34268.14
23:58:49|34268.14
23:58:50|34268.14
23:58:52|34268.14
23:58:52|34268.14
23:58:54|34268.14
23:58:54|34268.14
23:58:55|34263.38
23:58:56|34263.38
23:58:58|34263.38
23:58:58|34263.38
23:59:00|34263.38
23:59:01|34263.38
23:59:02|34263.38
23:59:03|34263.38
23:59:04|34263.38
23:59:04|34263.38
23:59:05|34263.38
23:59:06|34263.38
23:59:07|34263.38
23:59:09|34263.38
23:59:10|34263.38
23:59:12|34263.38
23:59:13|34263.38
23:59:13|34263.38
23:59:14|34263.38
23:59:15|34263.38
23:59:16|34263.38
23:59:17|34263.38
23:59:18|34263.38
23:59:19|34263.38
23:59:20|34263.38
23:59:21|34263.38
23:59:23|34263.38
23:59:23|34263.38
23:59:25|34263.38
23:59:25|34263.38
23:59:27|34263.38
23:59:27|34263.38
23:59:29|34263.38
23:59:30|34263.38
23:59:31|34263.38
23:59:32|34263.38
23:59:33|34263.38
23:59:35|34263.38
23:59:36|34263.38
23:59:37|34263.38
23:59:38|34263.38
23:59:39|34263.38
23:59:40|34263.38
23:59:41|34263.38
23:59:41|34263.38
23:59:43|34263.38
23:59:44|34263.38
23:59:45|34263.38
23:59:46|34263.38
23:59:47|34263.38
23:59:48|34262.68
23:59:49|34262.68
23:59:50|34262.68
23:59:51|34262.68
23:59:52|34262.68
23:59:53|34262.68
23:59:54|34262.68
23:59:55|34262.68
23:59:57|34262.68
23:59:57|34262.68
23:59:58|34262.68
23:59:59|34262.68