00:00:00|33378.71
00:00:01|33378.06
00:00:02|33378.06
00:00:04|33372.37
00:00:05|33372.37
00:00:06|33372.37
00:00:07|33372.37
00:00:08|33372.37
00:00:09|33372.37
00:00:10|33366.32
00:00:11|33370.37
00:00:12|33370.37
00:00:13|33370.37
00:00:14|33367.99
00:00:15|33367.99
00:00:17|33367.99
00:00:17|33360.18
00:00:18|33360.18
00:00:19|33365.6
00:00:20|33365.6
00:00:21|33365.6
00:00:23|33365.6
00:00:24|33374.81
00:00:25|33374.81
00:00:25|33374.81
00:00:27|33368.52
00:00:27|33368.52
00:00:28|33368.52
00:00:30|33365.6
00:00:31|33365.6
00:00:32|33365.6
00:00:33|33365.6
00:00:34|33365.6
00:00:36|33365.6
00:00:37|33365.6
00:00:38|33365.6
00:00:38|33365.6
00:00:40|33365.6
00:00:41|33365.6
00:00:41|33365.6
00:00:43|33365.6
00:00:43|33365.6
00:00:45|33365.6
00:00:46|33369.15
00:00:47|33369.14
00:00:48|33365.61
00:00:49|33365.61
00:00:50|33365.61
00:00:51|33365.61
00:00:53|33364.56
00:00:54|33364.57
00:00:55|33364.57
00:00:56|33364.57
00:00:57|33364.57
00:00:58|33364.57
00:00:59|33364.57
00:00:59|33364.57
00:01:00|33364.21
00:01:02|33364.22
00:01:03|33360.68
00:01:04|33360.68
00:01:05|33360.68
00:01:06|33360.68
00:01:07|33360.68
00:01:08|33360.68
00:01:08|33358.87
00:01:10|33358.87
00:01:12|33358.87
00:01:12|33356.21
00:01:13|33356.21
00:01:15|33356.21
00:01:16|33355.06
00:01:17|33355.06
00:01:17|33355.06
00:01:19|33355.06
00:01:20|33355.06
00:01:21|33349.04
00:01:21|33351.91
00:01:23|33351.91
00:01:24|33351.91
00:01:24|33350.23
00:01:26|33350.23
00:01:26|33350.23
00:01:27|33350.24
00:01:28|33350.24
00:01:29|33350.24
00:01:30|33350.24
00:01:31|33350.24
00:01:33|33350.24
00:01:34|33353.04
00:01:34|33352.89
00:01:36|33352.79
00:01:36|33352.79
00:01:37|33348.73
00:01:39|33348.73
00:01:40|33348.73
00:01:40|33348.73
00:01:41|33351.62
00:01:43|33351.62
00:01:44|33351.62
00:01:45|33351.62
00:01:46|33351.62
00:01:47|33346.31
00:01:48|33346.31
00:01:49|33346.31
00:01:50|33346.31
00:01:51|33346.31
00:01:52|33346.31
00:01:54|33346.31
00:01:54|33346.31
00:01:56|33346.31
00:01:57|33346.31
00:01:58|33346.31
00:01:59|33346.31
00:02:00|33346.31
00:02:01|33346.31
00:02:03|33346.31
00:02:04|33343.74
00:02:04|33349.12
00:02:06|33347.62
00:02:06|33347.63
00:02:08|33353.87
00:02:08|33353.87
00:02:10|33353.87
00:02:11|33352.66
00:02:11|33353.87
00:02:12|33344.09
00:02:14|33351.88
00:02:15|33351.88
00:02:16|33351.88
00:02:16|33351.88
00:02:18|33351.88
00:02:19|33346.48
00:02:19|33353.96
00:02:21|33353.96
00:02:22|33352.92
00:02:23|33352.92
00:02:23|33352.92
00:02:24|33352.92
00:02:26|33352.92
00:02:27|33352.62
00:02:28|33352.62
00:02:28|33352.62
00:02:30|33352.62
00:02:31|33352.62
00:02:32|33352.62
00:02:32|33352.62
00:02:34|33352.62
00:02:35|33352.62
00:02:36|33351.97
00:02:37|33351.56
00:02:38|33351.56
00:02:39|33351.56
00:02:41|33351.56
00:02:42|33351.25
00:02:42|33351.25
00:02:43|33351.25
00:02:45|33351.25
00:02:46|33347.82
00:02:47|33347.81
00:02:48|33347.81
00:02:49|33347.81
00:02:51|33347.81
00:02:52|33341.83
00:02:53|33349.13
00:02:54|33349.14
00:02:55|33348.99
00:02:57|33348.99
00:02:58|33348.85
00:02:59|33348.63
00:03:00|33348.63
00:03:01|33348.51
00:03:02|33348.51
00:03:03|33348.28
00:03:03|33353.38
00:03:05|33352.8
00:03:05|33352.79
00:03:08|33352.74
00:03:08|33352.61
00:03:10|33346.68
00:03:11|33346.77
00:03:12|33352.45
00:03:13|33356.69
00:03:13|33356.61
00:03:14|33352.5
00:03:15|33352.5
00:03:17|33355.95
00:03:18|33355.95
00:03:18|33355.95
00:03:20|33350.04
00:03:20|33350.18
00:03:21|33354.48
00:03:23|33354.49
00:03:24|33354.49
00:03:25|33354.49
00:03:26|33354.5
00:03:27|33354.49
00:03:28|33354.49
00:03:29|33354.49
00:03:29|33354.49
00:03:30|33350.16
00:03:32|33350.32
00:03:33|33350.35
00:03:34|33350.35
00:03:35|33341.98
00:03:36|33342.2
00:03:37|33342.2
00:03:38|33342.22
00:03:39|33342.22
00:03:40|33342.31
00:03:42|33342.31
00:03:42|33351.5
00:03:43|33351.47
00:03:44|33351.33
00:03:46|33351.33
00:03:47|33350.94
00:03:48|33350.94
00:03:49|33350.94
00:03:50|33350.94
00:03:51|33350.94
00:03:52|33352.84
00:03:53|33352.84
00:03:54|33353.1
00:03:56|33353.1
00:03:57|33353.1
00:03:58|33344.11
00:03:59|33344.11
00:04:00|33344.11
00:04:01|33344.11
00:04:02|33344.11
00:04:03|33344.11
00:04:04|33344.11
00:04:06|33344.11
00:04:07|33344.11
00:04:08|33344.11
00:04:08|33344.11
00:04:10|33344.52
00:04:11|33344.53
00:04:12|33345.64
00:04:12|33345.64
00:04:13|33352.77
00:04:15|33352.77
00:04:16|33352.77
00:04:16|33352.84
00:04:17|33352.84
00:04:19|33352.84
00:04:19|33352.84
00:04:21|33352.84
00:04:22|33352.84
00:04:23|33352.84
00:04:23|33352.84
00:04:25|33342.25
00:04:26|33342.25
00:04:27|33342.25
00:04:27|33342.25
00:04:29|33342.25
00:04:30|33342.25
00:04:31|33342.25
00:04:32|33350.85
00:04:33|33350.85
00:04:34|33350.85
00:04:34|33350.68
00:04:36|33350.68
00:04:37|33350.68
00:04:38|33350.68
00:04:39|33350.68
00:04:40|33350.68
00:04:41|33350.68
00:04:42|33350.68
00:04:43|33343.39
00:04:44|33353.56
00:04:45|33343.67
00:04:47|33343.72
00:04:48|33343.67
00:04:49|33343.67
00:04:50|33343.67
00:04:51|33343.67
00:04:51|33343.67
00:04:52|33343.68
00:04:54|33343.68
00:04:54|33343.68
00:04:56|33343.68
00:04:56|33343.68
00:04:58|33343.68
00:04:59|33343.68
00:05:00|33343.68
00:05:00|33343.68
00:05:02|33343.68
00:05:03|33343.68
00:05:04|33337.1
00:05:05|33337.1
00:05:07|33337.1
00:05:08|33337.1
00:05:09|33337.1
00:05:11|33337.1
00:05:12|33344.08
00:05:13|33352.24
00:05:14|33352.24
00:05:16|33352.24
00:05:16|33352.24
00:05:18|33352.24
00:05:19|33351.19
00:05:19|33350.94
00:05:20|33350.94
00:05:22|33335.23
00:05:23|33335.23
00:05:24|33335.23
00:05:25|33335.23
00:05:26|33335.8
00:05:27|33335.8
00:05:28|33335.8
00:05:29|33333.07
00:05:30|33333.07
00:05:31|33333.01
00:05:32|33333.01
00:05:33|33333.34
00:05:34|33333.34
00:05:35|33333.75
00:05:36|33333.75
00:05:37|33333.75
00:05:38|33333.75
00:05:39|33333.75
00:05:40|33333.75
00:05:41|33338.66
00:05:42|33338.66
00:05:43|33338.66
00:05:44|33338.66
00:05:45|33342.46
00:05:46|33342.55
00:05:47|33342.34
00:05:48|33331.4
00:05:49|33331.4
00:05:50|33331.4
00:05:51|33331.4
00:05:52|33331.4
00:05:54|33331.4
00:05:54|33331.4
00:05:55|33331.4
00:05:57|33331.4
00:05:57|33331.4
00:05:59|33331.4
00:05:59|33331.4
00:06:01|33331.4
00:06:02|33331.4
00:06:03|33331.4
00:06:04|33331.4
00:06:05|33331.4
00:06:07|33333.34
00:06:07|33333.34
00:06:09|33333.32
00:06:10|33322.46
00:06:11|33326.69
00:06:12|33326.69
00:06:13|33326.69
00:06:14|33326.69
00:06:15|33326.69
00:06:16|33326.69
00:06:17|33326.69
00:06:18|33326.69
00:06:19|33326.69
00:06:20|33326.69
00:06:21|33342.47
00:06:22|33342.47
00:06:23|33342.47
00:06:24|33342.47
00:06:25|33342.47
00:06:26|33342.47
00:06:28|33342.47
00:06:28|33342.47
00:06:29|33342.47
00:06:30|33342.47
00:06:32|33347.22
00:06:32|33347.22
00:06:34|33347.22
00:06:34|33347.22
00:06:36|33347.22
00:06:37|33347.22
00:06:38|33347.22
00:06:38|33347.22
00:06:40|33347.22
00:06:40|33347.22
00:06:42|33347.22
00:06:42|33347.22
00:06:43|33363.66
00:06:44|33374.78
00:06:45|33374.78
00:06:47|33374.78
00:06:48|33374.78
00:06:48|33374.78
00:06:49|33374.78
00:06:50|33374.78
00:06:52|33374.78
00:06:53|33365.39
00:06:54|33365.39
00:06:54|33365.39
00:06:56|33365.39
00:06:57|33365.39
00:06:58|33365.39
00:06:59|33365.39
00:07:00|33365.39
00:07:01|33365.39
00:07:02|33374.6
00:07:03|33392.68
00:07:04|33391.59
00:07:04|33391.59
00:07:06|33391.59
00:07:08|33394.37
00:07:09|33378.19
00:07:10|33378.19
00:07:11|33378.19
00:07:12|33378.19
00:07:12|33368.17
00:07:14|33368.17
00:07:15|33368.17
00:07:16|33368.17
00:07:17|33368.17
00:07:18|33368.17
00:07:18|33368.17
00:07:20|33368.17
00:07:21|33368.17
00:07:22|33368.17
00:07:23|33368.17
00:07:24|33368.17
00:07:25|33368.17
00:07:26|33368.17
00:07:26|33368.17
00:07:28|33368.17
00:07:29|33368.17
00:07:30|33368.17
00:07:31|33368.17
00:07:33|33368.17
00:07:34|33368.17
00:07:34|33368.17
00:07:36|33368.17
00:07:36|33373.03
00:07:38|33373.03
00:07:38|33373.03
00:07:40|33373.03
00:07:41|33373.03
00:07:41|33373.46
00:07:43|33373.46
00:07:44|33373.46
00:07:44|33373.46
00:07:46|33373.46
00:07:47|33373.46
00:07:48|33373.46
00:07:48|33373.46
00:07:49|33373.46
00:07:51|33373.46
00:07:52|33373.46
00:07:53|33383.63
00:07:54|33383.63
00:07:55|33383.63
00:07:56|33383.63
00:07:57|33383.63
00:07:58|33383.63
00:07:58|33383.63
00:07:59|33383.63
00:08:01|33383.61
00:08:01|33383.61
00:08:03|33383.61
00:08:03|33383.61
00:08:04|33379.97
00:08:05|33383.17
00:08:06|33383.17
00:08:09|33383.17
00:08:09|33383.17
00:08:11|33386.75
00:08:13|33381.86
00:08:14|33381.86
00:08:15|33381.86
00:08:16|33381.86
00:08:17|33381.86
00:08:17|33383.7
00:08:18|33383.7
00:08:20|33383.7
00:08:20|33383.7
00:08:22|33381.59
00:08:23|33381.59
00:08:23|33381.6
00:08:25|33381.6
00:08:25|33381.59
00:08:26|33381.59
00:08:28|33381.59
00:08:29|33381.59
00:08:30|33381.59
00:08:31|33381.59
00:08:32|33381.59
00:08:33|33381.59
00:08:34|33381.59
00:08:35|33381.59
00:08:36|33381.59
00:08:38|33381.59
00:08:39|33381.59
00:08:39|33381.59
00:08:40|33381.59
00:08:42|33381.59
00:08:43|33381.59
00:08:44|33381.59
00:08:45|33381.59
00:08:46|33381.59
00:08:47|33381.59
00:08:48|33381.59
00:08:49|33381.59
00:08:49|33380.61
00:08:51|33380.61
00:08:52|33380.61
00:08:52|33380.61
00:08:54|33380.61
00:08:55|33380.61
00:08:56|33380.61
00:08:57|33380.61
00:08:57|33380.61
00:08:59|33380.61
00:09:00|33380.61
00:09:01|33380.61
00:09:02|33380.61
00:09:03|33380.61
00:09:03|33380.61
00:09:05|33380.61
00:09:06|33380.61
00:09:07|33380.61
00:09:07|33380.61
00:09:10|33367.82
00:09:10|33367.82
00:09:12|33367.82
00:09:13|33358.8
00:09:14|33367.42
00:09:15|33372.51
00:09:16|33372.51
00:09:17|33372.51
00:09:17|33372.51
00:09:19|33372.51
00:09:21|33358.65
00:09:22|33358.65
00:09:23|33358.65
00:09:23|33358.65
00:09:24|33358.65
00:09:26|33358.65
00:09:26|33358.65
00:09:27|33358.65
00:09:28|33358.65
00:09:30|33358.65
00:09:31|33358.65
00:09:32|33358.65
00:09:33|33358.65
00:09:34|33358.65
00:09:34|33358.65
00:09:36|33358.64
00:09:37|33358.63
00:09:38|33358.63
00:09:39|33350.11
00:09:40|33350.11
00:09:41|33350.11
00:09:42|33350.11
00:09:43|33350.11
00:09:44|33350.11
00:09:45|33350.11
00:09:46|33350.11
00:09:47|33350.11
00:09:48|33350.11
00:09:49|33350.11
00:09:50|33350.11
00:09:51|33350.11
00:09:53|33355.69
00:09:54|33355.69
00:09:54|33355.69
00:09:55|33355.69
00:09:56|33355.69
00:09:58|33355.69
00:09:58|33355.69
00:09:59|33355.69
00:10:00|33355.69
00:10:01|33355.69
00:10:02|33355.69
00:10:04|33355.69
00:10:04|33355.69
00:10:05|33355.69
00:10:06|33344.32
00:10:07|33344.32
00:10:08|33344.32
00:10:10|33344.32
00:10:11|33344.32
00:10:12|33344.32
00:10:14|33344.32
00:10:15|33344.32
00:10:17|33344.32
00:10:17|33344.32
00:10:19|33344.32
00:10:20|33344.32
00:10:20|33344.32
00:10:21|33344.32
00:10:22|33344.32
00:10:24|33354.99
00:10:25|33354.99
00:10:26|33354.99
00:10:27|33354.99
00:10:28|33354.99
00:10:29|33353.14
00:10:30|33352.72
00:10:31|33352.61
00:10:32|33352.61
00:10:32|33352.61
00:10:34|33352.61
00:10:35|33352.61
00:10:35|33352.27
00:10:37|33352.27
00:10:37|33354.46
00:10:39|33354.46
00:10:40|33354.46
00:10:41|33354.46
00:10:42|33354.46
00:10:43|33354.46
00:10:44|33354.46
00:10:45|33354.46
00:10:46|33354.46
00:10:47|33354.46
00:10:48|33354.46
00:10:49|33354.46
00:10:50|33354.46
00:10:51|33354.46
00:10:52|33349.06
00:10:53|33349.06
00:10:54|33349.06
00:10:55|33349.06
00:10:56|33349.06
00:10:57|33349.06
00:10:58|33349.06
00:10:59|33348.08
00:11:00|33348.08
00:11:01|33348.08
00:11:02|33348.08
00:11:03|33348.08
00:11:04|33348.08
00:11:05|33348.08
00:11:06|33351.73
00:11:07|33351.73
00:11:08|33351.73
00:11:09|33351.73
00:11:10|33351.73
00:11:12|33356.49
00:11:13|33356.51
00:11:14|33356.51
00:11:15|33356.51
00:11:16|33356.47
00:11:17|33356.47
00:11:18|33356.47
00:11:20|33356.47
00:11:21|33356.47
00:11:21|33356.47
00:11:22|33356.47
00:11:24|33356.47
00:11:25|33356.47
00:11:26|33356.47
00:11:26|33356.47
00:11:27|33356.47
00:11:29|33356.47
00:11:30|33349.13
00:11:31|33349.13
00:11:32|33349.13
00:11:33|33349.13
00:11:34|33349.13
00:11:35|33349.13
00:11:36|33349.13
00:11:37|33345.02
00:11:38|33345.02
00:11:39|33345.02
00:11:40|33345.02
00:11:41|33345.02
00:11:42|33345.02
00:11:43|33345.02
00:11:44|33345.02
00:11:45|33345.02
00:11:46|33345.02
00:11:47|33343.2
00:11:48|33343.2
00:11:49|33343.2
00:11:50|33343.2
00:11:51|33343.2
00:11:52|33343.2
00:11:53|33343.2
00:11:54|33343.2
00:11:55|33343.2
00:11:56|33343.2
00:11:57|33343.2
00:11:58|33343.2
00:11:59|33343.2
00:12:00|33343.2
00:12:01|33343.2
00:12:02|33343.2
00:12:03|33343.2
00:12:04|33343.2
00:12:05|33343.2
00:12:06|33343.2
00:12:07|33354.27
00:12:08|33353.98
00:12:09|33353.98
00:12:10|33355.
00:12:11|33355.
00:12:13|33355.
00:12:14|33355.
00:12:15|33355.
00:12:16|33355.
00:12:16|33355.
00:12:17|33355.
00:12:18|33355.
00:12:19|33349.05
00:12:21|33345.12
00:12:22|33345.12
00:12:22|33345.12
00:12:24|33345.12
00:12:25|33345.12
00:12:26|33345.59
00:12:27|33345.02
00:12:28|33345.02
00:12:29|33329.26
00:12:30|33329.89
00:12:31|33330.18
00:12:32|33330.18
00:12:33|33330.48
00:12:34|33330.65
00:12:35|33339.47
00:12:36|33329.4
00:12:37|33329.4
00:12:38|33329.31
00:12:39|33329.28
00:12:40|33329.28
00:12:41|33322.31
00:12:42|33328.88
00:12:44|33328.85
00:12:45|33323.28
00:12:46|33323.28
00:12:46|33323.28
00:12:47|33323.28
00:12:49|33332.91
00:12:49|33332.91
00:12:50|33331.93
00:12:52|33331.88
00:12:53|33338.07
00:12:53|33338.07
00:12:54|33338.07
00:12:55|33339.93
00:12:56|33339.93
00:12:57|33339.93
00:12:58|33339.93
00:13:00|33339.93
00:13:01|33339.93
00:13:02|33339.93
00:13:03|33339.93
00:13:03|33339.93
00:13:04|33339.93
00:13:06|33339.93
00:13:06|33339.93
00:13:07|33339.93
00:13:09|33339.93
00:13:09|33339.93
00:13:10|33339.93
00:13:11|33339.93
00:13:13|33332.29
00:13:14|33332.29
00:13:15|33332.29
00:13:16|33332.29
00:13:17|33332.29
00:13:18|33332.29
00:13:19|33332.29
00:13:20|33332.29
00:13:21|33332.29
00:13:22|33332.29
00:13:24|33332.29
00:13:24|33332.29
00:13:26|33328.74
00:13:27|33328.74
00:13:28|33328.74
00:13:29|33328.74
00:13:30|33328.74
00:13:31|33328.74
00:13:32|33328.74
00:13:33|33328.74
00:13:34|33328.74
00:13:35|33328.74
00:13:37|33328.74
00:13:37|33328.74
00:13:38|33328.74
00:13:40|33328.74
00:13:40|33328.74
00:13:41|33328.74
00:13:42|33328.74
00:13:43|33328.74
00:13:44|33328.74
00:13:45|33328.74
00:13:46|33328.74
00:13:48|33328.74
00:13:49|33328.74
00:13:50|33328.74
00:13:51|33328.74
00:13:51|33328.74
00:13:53|33328.74
00:13:53|33329.95
00:13:54|33330.69
00:13:55|33327.56
00:13:57|33327.56
00:13:57|33327.56
00:13:58|33327.56
00:14:00|33327.56
00:14:00|33327.56
00:14:02|33327.56
00:14:03|33327.56
00:14:03|33327.56
00:14:04|33327.56
00:14:06|33327.56
00:14:07|33329.35
00:14:08|33329.35
00:14:09|33329.35
00:14:10|33329.35
00:14:11|33329.35
00:14:12|33331.11
00:14:13|33331.11
00:14:15|33331.11
00:14:16|33331.11
00:14:18|33331.11
00:14:19|33331.11
00:14:19|33331.11
00:14:21|33331.11
00:14:22|33331.11
00:14:23|33331.11
00:14:24|33331.11
00:14:24|33331.11
00:14:26|33331.11
00:14:27|33331.11
00:14:28|33326.83
00:14:29|33326.83
00:14:29|33327.49
00:14:31|33327.49
00:14:32|33327.49
00:14:32|33327.49
00:14:34|33327.49
00:14:35|33327.49
00:14:36|33327.49
00:14:36|33327.58
00:14:38|33327.58
00:14:39|33320.41
00:14:40|33320.41
00:14:41|33320.41
00:14:41|33320.41
00:14:43|33320.41
00:14:44|33320.41
00:14:44|33320.41
00:14:46|33320.41
00:14:47|33320.41
00:14:48|33320.41
00:14:49|33320.41
00:14:50|33320.41
00:14:51|33320.41
00:14:52|33320.41
00:14:53|33320.41
00:14:54|33320.41
00:14:55|33320.41
00:14:56|33320.41
00:14:57|33320.41
00:14:58|33320.41
00:14:59|33320.41
00:15:00|33320.41
00:15:01|33320.41
00:15:02|33320.41
00:15:03|33320.41
00:15:04|33320.04
00:15:05|33320.04
00:15:06|33313.09
00:15:07|33313.09
00:15:08|33313.14
00:15:09|33313.14
00:15:10|33313.37
00:15:11|33313.37
00:15:12|33313.37
00:15:13|33322.56
00:15:14|33322.56
00:15:16|33322.56
00:15:17|33322.56
00:15:18|33322.56
00:15:19|33322.56
00:15:21|33322.56
00:15:22|33322.56
00:15:23|33322.56
00:15:24|33322.56
00:15:25|33322.56
00:15:27|33322.56
00:15:27|33322.56
00:15:28|33322.56
00:15:29|33322.56
00:15:30|33322.56
00:15:31|33322.56
00:15:32|33322.56
00:15:33|33322.56
00:15:35|33322.56
00:15:36|33331.1
00:15:37|33331.1
00:15:38|33331.1
00:15:39|33331.1
00:15:40|33331.1
00:15:41|33331.1
00:15:41|33331.1
00:15:43|33331.1
00:15:44|33331.1
00:15:45|33331.11
00:15:45|33331.11
00:15:47|33331.11
00:15:47|33335.
00:15:49|33348.35
00:15:50|33348.35
00:15:51|33348.35
00:15:52|33348.35
00:15:52|33348.35
00:15:54|33348.35
00:15:55|33348.35
00:15:56|33348.35
00:15:56|33347.41
00:15:58|33347.41
00:15:59|33347.41
00:16:00|33347.41
00:16:01|33347.41
00:16:02|33347.41
00:16:03|33347.41
00:16:04|33347.41
00:16:05|33347.41
00:16:06|33347.41
00:16:07|33347.41
00:16:08|33347.41
00:16:09|33347.41
00:16:10|33347.41
00:16:11|33347.41
00:16:12|33347.41
00:16:13|33347.41
00:16:14|33347.41
00:16:15|33347.41
00:16:17|33347.41
00:16:18|33347.41
00:16:19|33362.16
00:16:21|33362.16
00:16:21|33362.16
00:16:23|33362.16
00:16:24|33362.16
00:16:25|33362.16
00:16:25|33362.16
00:16:26|33362.16
00:16:27|33362.16
00:16:28|33362.16
00:16:30|33362.16
00:16:31|33362.16
00:16:32|33362.16
00:16:32|33362.16
00:16:34|33362.16
00:16:35|33362.16
00:16:36|33366.5
00:16:37|33366.5
00:16:38|33366.5
00:16:39|33366.5
00:16:40|33366.5
00:16:41|33366.5
00:16:42|33366.5
00:16:43|33366.5
00:16:44|33366.5
00:16:45|33366.5
00:16:46|33366.5
00:16:47|33366.5
00:16:48|33366.5
00:16:50|33375.32
00:16:50|33375.32
00:16:51|33375.32
00:16:52|33375.32
00:16:53|33375.32
00:16:55|33375.32
00:16:56|33374.73
00:16:56|33374.85
00:16:58|33374.85
00:16:59|33374.85
00:16:59|33374.85
00:17:01|33374.85
00:17:01|33374.68
00:17:03|33374.68
00:17:04|33374.68
00:17:04|33374.68
00:17:05|33374.68
00:17:07|33374.68
00:17:07|33374.68
00:17:08|33374.69
00:17:10|33374.69
00:17:10|33374.69
00:17:12|33374.69
00:17:12|33374.69
00:17:13|33374.69
00:17:14|33374.69
00:17:16|33374.69
00:17:17|33374.68
00:17:19|33374.68
00:17:20|33372.43
00:17:21|33372.43
00:17:22|33372.43
00:17:23|33372.43
00:17:24|33372.43
00:17:25|33372.43
00:17:26|33372.43
00:17:27|33372.43
00:17:28|33372.43
00:17:29|33372.43
00:17:30|33372.43
00:17:31|33372.43
00:17:32|33372.43
00:17:33|33372.43
00:17:34|33372.43
00:17:35|33372.43
00:17:36|33372.43
00:17:37|33372.43
00:17:38|33372.43
00:17:39|33372.43
00:17:40|33372.43
00:17:41|33372.43
00:17:42|33372.43
00:17:43|33372.43
00:17:44|33367.18
00:17:45|33367.18
00:17:46|33367.18
00:17:47|33367.18
00:17:48|33367.18
00:17:49|33367.18
00:17:50|33367.18
00:17:51|33367.18
00:17:52|33367.18
00:17:53|33370.08
00:17:54|33361.4
00:17:55|33361.4
00:17:56|33361.4
00:17:57|33361.4
00:17:58|33361.4
00:17:59|33361.4
00:18:00|33361.4
00:18:01|33367.61
00:18:02|33367.61
00:18:03|33361.39
00:18:04|33361.39
00:18:05|33361.39
00:18:07|33361.39
00:18:07|33361.39
00:18:08|33361.39
00:18:09|33361.39
00:18:10|33361.39
00:18:11|33361.39
00:18:12|33361.39
00:18:13|33361.39
00:18:15|33361.39
00:18:16|33361.39
00:18:17|33361.39
00:18:18|33361.39
00:18:19|33361.39
00:18:20|33361.39
00:18:21|33355.11
00:18:22|33355.11
00:18:24|33349.45
00:18:25|33349.45
00:18:26|33349.45
00:18:28|33352.58
00:18:28|33352.58
00:18:30|33352.58
00:18:31|33349.47
00:18:31|33349.47
00:18:32|33349.47
00:18:34|33349.47
00:18:35|33362.11
00:18:36|33362.11
00:18:37|33362.11
00:18:38|33362.11
00:18:38|33362.11
00:18:40|33362.11
00:18:41|33362.11
00:18:42|33362.11
00:18:43|33357.48
00:18:44|33357.48
00:18:45|33357.48
00:18:46|33357.48
00:18:47|33357.48
00:18:48|33357.48
00:18:49|33357.48
00:18:50|33357.48
00:18:51|33357.48
00:18:52|33357.48
00:18:53|33357.48
00:18:54|33357.48
00:18:55|33357.48
00:18:57|33357.48
00:18:57|33357.48
00:18:58|33357.48
00:18:59|33357.48
00:19:01|33357.48
00:19:01|33357.48
00:19:02|33357.48
00:19:03|33359.93
00:19:04|33359.93
00:19:06|33359.93
00:19:06|33359.93
00:19:07|33352.94
00:19:09|33357.41
00:19:09|33349.8
00:19:10|33349.8
00:19:12|33349.8
00:19:12|33345.49
00:19:13|33344.9
00:19:14|33344.9
00:19:16|33344.9
00:19:16|33358.27
00:19:17|33347.72
00:19:19|33347.72
00:19:20|33347.72
00:19:21|33354.33
00:19:22|33354.33
00:19:23|33354.33
00:19:24|33354.33
00:19:25|33354.33
00:19:26|33354.33
00:19:27|33354.33
00:19:27|33354.33
00:19:29|33354.33
00:19:30|33354.33
00:19:31|33354.33
00:19:32|33354.33
00:19:33|33354.33
00:19:34|33354.33
00:19:35|33354.33
00:19:36|33354.33
00:19:37|33354.33
00:19:38|33354.33
00:19:39|33354.33
00:19:40|33354.33
00:19:41|33354.33
00:19:43|33354.33
00:19:43|33354.33
00:19:45|33354.33
00:19:46|33354.33
00:19:47|33354.33
00:19:48|33354.33
00:19:49|33354.33
00:19:49|33354.33
00:19:50|33354.33
00:19:52|33354.33
00:19:53|33354.33
00:19:54|33354.33
00:19:55|33354.33
00:19:56|33354.33
00:19:57|33354.33
00:19:58|33354.33
00:19:59|33354.33
00:20:00|33354.33
00:20:01|33354.33
00:20:02|33354.33
00:20:03|33354.33
00:20:04|33353.05
00:20:05|33353.05
00:20:06|33353.05
00:20:08|33353.05
00:20:09|33365.98
00:20:10|33365.98
00:20:11|33365.98
00:20:11|33365.98
00:20:12|33365.98
00:20:14|33365.98
00:20:14|33365.98
00:20:16|33365.98
00:20:16|33365.98
00:20:18|33365.98
00:20:19|33365.98
00:20:21|33365.98
00:20:22|33365.98
00:20:22|33365.98
00:20:23|33365.98
00:20:25|33365.98
00:20:26|33365.98
00:20:26|33365.98
00:20:27|33359.59
00:20:28|33359.59
00:20:30|33359.59
00:20:30|33359.59
00:20:32|33359.59
00:20:33|33359.59
00:20:34|33359.59
00:20:35|33359.59
00:20:36|33359.59
00:20:37|33359.59
00:20:38|33359.59
00:20:39|33359.59
00:20:40|33359.59
00:20:41|33359.59
00:20:42|33359.59
00:20:43|33359.59
00:20:44|33359.59
00:20:45|33359.59
00:20:46|33359.59
00:20:47|33359.59
00:20:48|33359.59
00:20:49|33359.59
00:20:50|33359.59
00:20:51|33359.59
00:20:52|33359.59
00:20:53|33352.91
00:20:54|33352.91
00:20:55|33352.91
00:20:56|33352.91
00:20:58|33352.91
00:20:58|33352.91
00:20:59|33352.91
00:21:00|33352.91
00:21:01|33352.91
00:21:03|33352.91
00:21:04|33352.91
00:21:05|33352.91
00:21:06|33352.91
00:21:07|33352.91
00:21:08|33352.91
00:21:09|33352.91
00:21:10|33352.91
00:21:11|33352.91
00:21:12|33354.31
00:21:13|33354.31
00:21:14|33354.31
00:21:15|33354.31
00:21:16|33354.31
00:21:17|33354.31
00:21:18|33354.31
00:21:19|33354.31
00:21:20|33359.97
00:21:22|33359.97
00:21:23|33359.97
00:21:24|33359.97
00:21:25|33359.97
00:21:26|33359.97
00:21:27|33359.97
00:21:28|33359.97
00:21:30|33364.43
00:21:30|33364.43
00:21:32|33364.43
00:21:33|33364.43
00:21:34|33364.43
00:21:35|33364.47
00:21:36|33364.47
00:21:37|33364.47
00:21:37|33364.47
00:21:38|33364.47
00:21:40|33364.47
00:21:41|33364.47
00:21:42|33364.47
00:21:43|33374.12
00:21:44|33374.12
00:21:45|33374.12
00:21:46|33370.89
00:21:47|33370.89
00:21:48|33370.89
00:21:49|33370.89
00:21:50|33370.89
00:21:51|33370.89
00:21:52|33370.89
00:21:53|33370.89
00:21:54|33370.89
00:21:55|33372.82
00:21:56|33371.3
00:21:57|33371.3
00:21:58|33371.3
00:21:59|33371.3
00:22:00|33371.3
00:22:01|33385.97
00:22:02|33385.97
00:22:04|33385.97
00:22:05|33385.97
00:22:05|33386.
00:22:06|33386.
00:22:07|33386.
00:22:08|33385.98
00:22:10|33385.98
00:22:10|33385.98
00:22:11|33385.98
00:22:13|33385.98
00:22:14|33392.67
00:22:15|33397.64
00:22:15|33397.64
00:22:17|33397.64
00:22:17|33397.65
00:22:19|33397.65
00:22:19|33397.65
00:22:21|33397.65
00:22:22|33397.65
00:22:23|33397.65
00:22:25|33397.65
00:22:26|33397.65
00:22:27|33395.7
00:22:28|33395.9
00:22:29|33395.9
00:22:30|33395.9
00:22:31|33395.9
00:22:32|33395.9
00:22:33|33395.9
00:22:34|33395.9
00:22:36|33395.9
00:22:37|33395.9
00:22:37|33395.9
00:22:39|33395.9
00:22:40|33395.9
00:22:40|33395.9
00:22:41|33395.9
00:22:42|33395.9
00:22:44|33395.9
00:22:45|33395.9
00:22:45|33395.9
00:22:46|33395.9
00:22:47|33395.9
00:22:48|33395.9
00:22:50|33406.1
00:22:51|33406.1
00:22:51|33406.1
00:22:52|33406.1
00:22:54|33406.1
00:22:54|33406.1
00:22:55|33402.08
00:22:56|33402.08
00:22:57|33402.08
00:22:58|33402.08
00:23:00|33402.08
00:23:00|33407.89
00:23:01|33407.89
00:23:03|33407.89
00:23:03|33407.89
00:23:05|33407.89
00:23:05|33407.89
00:23:07|33406.84
00:23:07|33406.84
00:23:09|33406.84
00:23:10|33406.84
00:23:11|33406.84
00:23:11|33406.84
00:23:12|33406.84
00:23:13|33406.84
00:23:15|33405.33
00:23:15|33405.33
00:23:16|33405.33
00:23:17|33405.33
00:23:18|33405.33
00:23:19|33405.33
00:23:21|33405.33
00:23:22|33405.33
00:23:23|33405.33
00:23:25|33405.33
00:23:26|33405.33
00:23:27|33405.33
00:23:28|33405.33
00:23:29|33405.33
00:23:30|33405.33
00:23:31|33405.33
00:23:32|33405.33
00:23:33|33405.33
00:23:35|33405.33
00:23:36|33405.33
00:23:38|33405.33
00:23:38|33405.33
00:23:39|33405.33
00:23:40|33405.33
00:23:42|33405.33
00:23:43|33405.33
00:23:43|33405.33
00:23:45|33405.33
00:23:46|33405.33
00:23:47|33405.33
00:23:48|33405.33
00:23:49|33405.33
00:23:50|33405.33
00:23:51|33405.33
00:23:52|33405.33
00:23:53|33405.33
00:23:54|33405.33
00:23:55|33405.33
00:23:55|33405.33
00:23:56|33405.33
00:23:58|33405.33
00:23:58|33405.33
00:24:00|33405.68
00:24:01|33405.68
00:24:01|33405.68
00:24:03|33401.37
00:24:04|33401.37
00:24:04|33401.37
00:24:06|33401.37
00:24:07|33408.04
00:24:07|33408.04
00:24:09|33408.04
00:24:10|33408.04
00:24:11|33403.96
00:24:13|33403.96
00:24:13|33403.96
00:24:15|33403.96
00:24:15|33403.96
00:24:16|33403.96
00:24:17|33403.96
00:24:18|33403.96
00:24:19|33403.96
00:24:20|33402.75
00:24:21|33402.75
00:24:22|33402.75
00:24:24|33406.8
00:24:26|33406.8
00:24:27|33406.8
00:24:29|33406.8
00:24:30|33406.8
00:24:31|33406.8
00:24:32|33406.8
00:24:33|33406.79
00:24:34|33406.79
00:24:34|33406.79
00:24:36|33406.79
00:24:37|33406.79
00:24:38|33406.79
00:24:39|33406.79
00:24:39|33406.79
00:24:40|33406.79
00:24:41|33408.59
00:24:43|33409.67
00:24:43|33409.67
00:24:45|33409.66
00:24:45|33409.66
00:24:47|33409.67
00:24:48|33416.21
00:24:49|33416.21
00:24:50|33416.21
00:24:50|33414.93
00:24:52|33414.93
00:24:53|33414.93
00:24:53|33414.93
00:24:54|33414.93
00:24:56|33414.93
00:24:57|33414.93
00:24:58|33414.93
00:24:58|33414.93
00:25:00|33414.93
00:25:01|33414.93
00:25:02|33416.1
00:25:03|33418.79
00:25:04|33418.79
00:25:05|33418.79
00:25:06|33417.2
00:25:07|33410.72
00:25:08|33410.72
00:25:09|33410.72
00:25:09|33410.72
00:25:11|33410.72
00:25:11|33410.72
00:25:13|33410.72
00:25:14|33410.72
00:25:15|33410.72
00:25:16|33410.72
00:25:17|33410.72
00:25:18|33410.72
00:25:19|33410.72
00:25:20|33410.72
00:25:21|33410.72
00:25:22|33410.72
00:25:23|33410.72
00:25:25|33410.72
00:25:26|33410.72
00:25:27|33410.72
00:25:29|33410.72
00:25:30|33418.86
00:25:31|33415.9
00:25:32|33415.9
00:25:32|33415.9
00:25:34|33415.9
00:25:35|33415.9
00:25:36|33415.9
00:25:37|33415.9
00:25:38|33415.91
00:25:39|33415.91
00:25:40|33415.91
00:25:41|33415.91
00:25:42|33415.91
00:25:43|33415.91
00:25:44|33415.91
00:25:45|33415.9
00:25:46|33415.9
00:25:47|33415.9
00:25:48|33415.9
00:25:49|33409.98
00:25:50|33409.98
00:25:51|33409.98
00:25:53|33409.98
00:25:54|33409.98
00:25:54|33409.98
00:25:55|33409.98
00:25:56|33409.98
00:25:57|33409.98
00:25:58|33409.98
00:25:59|33409.98
00:26:00|33409.98
00:26:01|33409.98
00:26:02|33409.46
00:26:04|33409.46
00:26:04|33409.46
00:26:06|33409.46
00:26:07|33409.46
00:26:07|33409.46
00:26:09|33409.46
00:26:09|33409.46
00:26:10|33409.46
00:26:12|33409.46
00:26:12|33409.46
00:26:13|33409.46
00:26:14|33409.46
00:26:16|33409.46
00:26:16|33409.46
00:26:17|33409.46
00:26:18|33409.46
00:26:19|33413.66
00:26:20|33413.66
00:26:21|33413.66
00:26:22|33413.66
00:26:24|33413.66
00:26:26|33413.66
00:26:26|33413.66
00:26:27|33413.66
00:26:29|33413.66
00:26:30|33414.53
00:26:31|33414.53
00:26:32|33414.53
00:26:33|33414.53
00:26:34|33414.53
00:26:35|33414.53
00:26:36|33414.53
00:26:38|33414.53
00:26:38|33414.53
00:26:39|33414.53
00:26:41|33414.53
00:26:42|33414.53
00:26:42|33414.53
00:26:44|33414.53
00:26:44|33414.53
00:26:45|33420.86
00:26:47|33420.86
00:26:48|33420.86
00:26:49|33424.12
00:26:49|33424.12
00:26:51|33424.12
00:26:52|33424.12
00:26:53|33424.12
00:26:54|33424.12
00:26:55|33424.12
00:26:56|33424.12
00:26:57|33424.12
00:26:58|33424.12
00:26:59|33424.14
00:27:00|33424.14
00:27:01|33421.4
00:27:02|33421.4
00:27:03|33421.4
00:27:04|33421.4
00:27:05|33421.4
00:27:06|33421.4
00:27:07|33421.4
00:27:08|33424.15
00:27:09|33424.15
00:27:10|33424.15
00:27:11|33424.15
00:27:12|33424.15
00:27:13|33424.15
00:27:14|33424.15
00:27:15|33424.15
00:27:16|33424.15
00:27:17|33424.15
00:27:18|33424.15
00:27:19|33424.15
00:27:20|33424.15
00:27:21|33424.15
00:27:22|33424.15
00:27:23|33424.15
00:27:24|33424.15
00:27:26|33430.8
00:27:27|33432.88
00:27:28|33432.88
00:27:29|33430.86
00:27:30|33430.86
00:27:31|33430.79
00:27:32|33430.79
00:27:33|33430.79
00:27:35|33432.5
00:27:37|33432.5
00:27:38|33427.61
00:27:38|33427.61
00:27:39|33432.59
00:27:41|33432.59
00:27:41|33432.59
00:27:43|33433.56
00:27:44|33433.56
00:27:44|33433.56
00:27:45|33433.56
00:27:47|33433.56
00:27:47|33433.56
00:27:48|33433.25
00:27:50|33433.25
00:27:50|33433.25
00:27:51|33433.25
00:27:53|33433.95
00:27:54|33433.95
00:27:55|33433.95
00:27:56|33433.95
00:27:57|33424.18
00:27:57|33424.18
00:27:59|33424.18
00:28:00|33424.18
00:28:01|33424.18
00:28:02|33424.18
00:28:03|33424.18
00:28:04|33424.18
00:28:05|33424.18
00:28:05|33424.18
00:28:07|33424.18
00:28:08|33430.85
00:28:09|33430.85
00:28:10|33430.85
00:28:10|33430.85
00:28:12|33432.15
00:28:13|33432.15
00:28:14|33432.15
00:28:14|33432.15
00:28:15|33432.15
00:28:17|33432.15
00:28:18|33425.85
00:28:19|33425.85
00:28:20|33425.85
00:28:21|33425.85
00:28:22|33425.85
00:28:23|33433.6
00:28:24|33432.02
00:28:25|33432.02
00:28:27|33432.02
00:28:28|33432.02
00:28:29|33432.02
00:28:30|33432.02
00:28:31|33432.02
00:28:32|33432.02
00:28:33|33432.02
00:28:34|33428.3
00:28:36|33428.3
00:28:37|33428.3
00:28:38|33422.16
00:28:39|33422.16
00:28:40|33422.16
00:28:41|33425.67
00:28:42|33425.67
00:28:43|33425.67
00:28:44|33425.67
00:28:45|33425.67
00:28:46|33421.43
00:28:47|33421.42
00:28:48|33421.42
00:28:49|33414.74
00:28:50|33414.74
00:28:51|33414.74
00:28:52|33414.74
00:28:53|33414.74
00:28:54|33418.41
00:28:55|33418.41
00:28:56|33418.41
00:28:57|33418.41
00:28:58|33418.41
00:28:59|33418.41
00:29:00|33418.41
00:29:01|33418.41
00:29:02|33418.41
00:29:03|33418.41
00:29:04|33416.2
00:29:05|33416.2
00:29:07|33416.2
00:29:07|33416.2
00:29:08|33416.2
00:29:09|33416.2
00:29:11|33416.2
00:29:12|33416.2
00:29:12|33416.2
00:29:13|33416.2
00:29:15|33416.2
00:29:15|33416.2
00:29:16|33416.2
00:29:17|33416.2
00:29:18|33416.2
00:29:19|33409.52
00:29:21|33409.52
00:29:21|33409.52
00:29:23|33409.52
00:29:23|33413.3
00:29:24|33413.29
00:29:26|33413.29
00:29:26|33406.62
00:29:28|33406.62
00:29:30|33406.62
00:29:30|33410.92
00:29:31|33408.54
00:29:32|33408.54
00:29:33|33408.54
00:29:35|33408.54
00:29:36|33408.54
00:29:37|33408.54
00:29:38|33408.54
00:29:39|33408.54
00:29:40|33408.54
00:29:41|33408.54
00:29:42|33408.54
00:29:43|33408.54
00:29:45|33408.54
00:29:45|33408.54
00:29:47|33408.54
00:29:48|33408.54
00:29:48|33408.54
00:29:50|33408.54
00:29:51|33413.38
00:29:51|33413.38
00:29:52|33413.38
00:29:54|33411.28
00:29:55|33411.28
00:29:55|33408.56
00:29:57|33408.56
00:29:58|33408.56
00:29:59|33408.56
00:30:00|33408.56
00:30:01|33408.56
00:30:02|33408.56
00:30:03|33408.56
00:30:04|33408.56
00:30:05|33407.43
00:30:06|33407.43
00:30:07|33407.43
00:30:08|33407.43
00:30:09|33407.43
00:30:10|33407.43
00:30:11|33407.43
00:30:13|33407.43
00:30:14|33407.43
00:30:15|33407.43
00:30:15|33407.44
00:30:16|33407.44
00:30:17|33407.44
00:30:19|33407.44
00:30:20|33409.61
00:30:21|33409.61
00:30:22|33409.61
00:30:23|33409.61
00:30:24|33409.61
00:30:25|33409.61
00:30:26|33409.61
00:30:27|33409.61
00:30:29|33409.61
00:30:30|33409.61
00:30:30|33409.61
00:30:32|33409.61
00:30:33|33411.58
00:30:33|33411.58
00:30:35|33411.58
00:30:36|33411.58
00:30:37|33411.58
00:30:38|33411.58
00:30:39|33411.58
00:30:40|33411.58
00:30:41|33411.58
00:30:42|33411.58
00:30:43|33411.58
00:30:44|33411.58
00:30:45|33407.51
00:30:46|33407.51
00:30:47|33407.51
00:30:48|33407.51
00:30:49|33407.51
00:30:50|33409.26
00:30:52|33409.26
00:30:52|33409.26
00:30:53|33409.26
00:30:54|33409.67
00:30:55|33409.67
00:30:57|33409.67
00:30:58|33409.67
00:30:58|33409.67
00:30:59|33409.67
00:31:00|33409.67
00:31:01|33409.67
00:31:03|33409.67
00:31:04|33409.67
00:31:05|33409.67
00:31:05|33409.67
00:31:06|33407.43
00:31:07|33407.43
00:31:08|33407.43
00:31:09|33407.43
00:31:11|33407.43
00:31:11|33407.43
00:31:13|33407.43
00:31:14|33407.44
00:31:15|33407.43
00:31:16|33407.43
00:31:17|33407.43
00:31:18|33401.16
00:31:19|33401.16
00:31:20|33401.16
00:31:21|33401.16
00:31:22|33401.16
00:31:23|33401.16
00:31:24|33401.16
00:31:25|33401.16
00:31:26|33401.16
00:31:27|33401.16
00:31:28|33401.16
00:31:29|33401.16
00:31:31|33401.16
00:31:32|33401.16
00:31:33|33401.16
00:31:34|33401.16
00:31:36|33401.16
00:31:37|33401.16
00:31:38|33401.16
00:31:39|33401.16
00:31:39|33401.16
00:31:40|33401.16
00:31:41|33401.16
00:31:42|33401.16
00:31:44|33401.16
00:31:45|33401.16
00:31:46|33401.16
00:31:46|33401.16
00:31:48|33401.16
00:31:49|33401.16
00:31:49|33401.16
00:31:50|33401.16
00:31:51|33401.16
00:31:53|33401.16
00:31:54|33401.16
00:31:55|33401.07
00:31:56|33401.07
00:31:57|33394.4
00:31:58|33398.41
00:31:58|33398.41
00:32:00|33398.41
00:32:01|33398.42
00:32:02|33398.42
00:32:03|33398.42
00:32:04|33398.42
00:32:05|33398.42
00:32:05|33398.41
00:32:07|33398.41
00:32:07|33398.41
00:32:09|33398.41
00:32:10|33398.41
00:32:11|33398.41
00:32:11|33398.41
00:32:13|33408.54
00:32:13|33406.87
00:32:15|33406.87
00:32:16|33406.87
00:32:16|33406.87
00:32:18|33406.87
00:32:19|33406.87
00:32:20|33406.87
00:32:21|33406.87
00:32:22|33406.87
00:32:23|33406.87
00:32:24|33406.87
00:32:25|33406.87
00:32:26|33406.87
00:32:27|33406.87
00:32:28|33406.87
00:32:29|33406.87
00:32:31|33406.87
00:32:31|33406.87
00:32:33|33406.87
00:32:33|33406.87
00:32:35|33406.87
00:32:36|33406.87
00:32:37|33406.87
00:32:38|33406.87
00:32:38|33412.64
00:32:39|33412.64
00:32:41|33412.64
00:32:42|33412.65
00:32:43|33416.44
00:32:44|33423.12
00:32:44|33423.12
00:32:45|33423.12
00:32:47|33423.12
00:32:48|33423.12
00:32:49|33423.12
00:32:49|33423.12
00:32:51|33423.12
00:32:51|33423.12
00:32:53|33425.84
00:32:54|33425.84
00:32:55|33425.84
00:32:56|33425.84
00:32:57|33425.84
00:32:58|33425.84
00:32:59|33425.84
00:33:00|33425.84
00:33:01|33425.84
00:33:02|33425.84
00:33:03|33425.85
00:33:04|33425.85
00:33:05|33425.85
00:33:06|33425.84
00:33:07|33425.84
00:33:08|33425.84
00:33:09|33425.84
00:33:10|33425.84
00:33:11|33425.84
00:33:12|33425.85
00:33:13|33425.85
00:33:14|33425.85
00:33:15|33425.85
00:33:16|33425.85
00:33:17|33425.85
00:33:18|33425.85
00:33:19|33428.65
00:33:20|33428.65
00:33:21|33428.65
00:33:22|33428.65
00:33:23|33428.65
00:33:24|33435.34
00:33:25|33435.34
00:33:26|33435.34
00:33:28|33431.85
00:33:28|33431.85
00:33:29|33431.85
00:33:32|33431.85
00:33:32|33431.85
00:33:33|33431.85
00:33:35|33431.85
00:33:35|33431.85
00:33:36|33431.85
00:33:38|33431.85
00:33:39|33431.85
00:33:41|33431.85
00:33:41|33431.85
00:33:43|33431.85
00:33:44|33431.85
00:33:45|33431.85
00:33:46|33431.85
00:33:46|33431.85
00:33:47|33431.85
00:33:49|33431.85
00:33:49|33431.85
00:33:51|33431.85
00:33:52|33431.85
00:33:53|33431.85
00:33:54|33431.85
00:33:55|33431.85
00:33:56|33431.85
00:33:57|33431.85
00:33:58|33424.59
00:33:59|33424.59
00:34:00|33424.59
00:34:00|33424.59
00:34:02|33424.59
00:34:03|33424.59
00:34:04|33424.59
00:34:05|33424.59
00:34:06|33424.59
00:34:07|33424.59
00:34:08|33424.59
00:34:09|33424.59
00:34:10|33435.58
00:34:11|33429.87
00:34:12|33429.87
00:34:13|33429.87
00:34:14|33429.87
00:34:15|33429.87
00:34:16|33429.87
00:34:17|33429.87
00:34:18|33429.87
00:34:19|33429.87
00:34:20|33429.87
00:34:22|33429.87
00:34:23|33429.87
00:34:23|33429.87
00:34:25|33429.87
00:34:25|33429.87
00:34:26|33429.87
00:34:27|33429.86
00:34:28|33429.86
00:34:29|33429.86
00:34:31|33429.86
00:34:31|33429.86
00:34:34|33429.86
00:34:34|33429.87
00:34:35|33429.87
00:34:37|33439.64
00:34:38|33439.64
00:34:39|33439.55
00:34:40|33439.55
00:34:41|33439.55
00:34:42|33439.55
00:34:43|33439.55
00:34:44|33439.55
00:34:45|33439.55
00:34:46|33439.55
00:34:47|33439.55
00:34:48|33439.55
00:34:49|33439.55
00:34:50|33439.55
00:34:51|33439.55
00:34:52|33439.55
00:34:54|33439.55
00:34:55|33439.55
00:34:55|33439.55
00:34:57|33439.55
00:34:57|33439.55
00:34:59|33439.55
00:34:59|33439.55
00:35:00|33439.55
00:35:01|33439.55
00:35:03|33439.55
00:35:04|33439.55
00:35:05|33439.55
00:35:06|33439.55
00:35:07|33439.55
00:35:08|33439.55
00:35:09|33439.55
00:35:11|33439.55
00:35:11|33439.55
00:35:13|33439.55
00:35:13|33439.55
00:35:15|33439.55
00:35:15|33439.55
00:35:16|33439.55
00:35:17|33444.29
00:35:18|33447.95
00:35:19|33447.95
00:35:20|33447.95
00:35:22|33447.95
00:35:22|33447.95
00:35:23|33447.95
00:35:24|33447.95
00:35:25|33447.95
00:35:26|33447.95
00:35:27|33447.95
00:35:28|33447.95
00:35:29|33447.95
00:35:31|33447.95
00:35:32|33447.95
00:35:33|33447.95
00:35:34|33447.95
00:35:36|33447.95
00:35:37|33447.95
00:35:38|33447.95
00:35:39|33447.95
00:35:39|33447.95
00:35:41|33447.95
00:35:42|33447.95
00:35:42|33447.95
00:35:44|33447.95
00:35:44|33447.95
00:35:46|33447.95
00:35:47|33447.95
00:35:48|33447.95
00:35:49|33447.95
00:35:50|33447.95
00:35:51|33447.95
00:35:52|33447.95
00:35:53|33447.95
00:35:54|33447.95
00:35:55|33447.95
00:35:56|33447.95
00:35:57|33447.95
00:35:58|33447.95
00:36:00|33447.95
00:36:00|33447.95
00:36:02|33447.95
00:36:02|33447.95
00:36:04|33447.95
00:36:04|33447.95
00:36:06|33447.95
00:36:07|33447.95
00:36:08|33447.95
00:36:08|33443.17
00:36:09|33443.17
00:36:10|33443.17
00:36:11|33443.17
00:36:13|33443.17
00:36:14|33443.17
00:36:14|33443.17
00:36:15|33443.17
00:36:16|33443.17
00:36:18|33443.17
00:36:18|33443.17
00:36:19|33443.17
00:36:20|33443.17
00:36:21|33443.17
00:36:22|33443.17
00:36:23|33443.17
00:36:24|33443.17
00:36:25|33443.17
00:36:26|33443.17
00:36:27|33443.17
00:36:29|33443.17
00:36:29|33443.17
00:36:31|33445.
00:36:31|33445.
00:36:33|33445.
00:36:34|33445.
00:36:34|33445.
00:36:36|33445.
00:36:37|33445.
00:36:38|33445.
00:36:39|33445.
00:36:41|33445.
00:36:42|33445.
00:36:43|33445.
00:36:43|33445.
00:36:45|33445.01
00:36:45|33445.01
00:36:47|33445.
00:36:48|33445.01
00:36:48|33451.24
00:36:49|33454.76
00:36:51|33454.76
00:36:51|33454.76
00:36:52|33454.76
00:36:54|33447.92
00:36:55|33447.92
00:36:55|33447.92
00:36:57|33441.89
00:36:58|33441.89
00:36:59|33448.99
00:37:00|33448.99
00:37:01|33448.87
00:37:02|33448.87
00:37:03|33441.67
00:37:04|33441.67
00:37:05|33441.67
00:37:06|33441.67
00:37:08|33441.67
00:37:08|33441.67
00:37:09|33441.67
00:37:11|33441.67
00:37:11|33441.67
00:37:12|33441.67
00:37:13|33441.67
00:37:15|33441.67
00:37:16|33441.67
00:37:16|33441.67
00:37:17|33441.67
00:37:18|33441.67
00:37:20|33441.67
00:37:21|33441.67
00:37:21|33441.67
00:37:22|33441.67
00:37:23|33441.67
00:37:24|33441.67
00:37:25|33441.67
00:37:26|33441.67
00:37:27|33441.67
00:37:28|33441.67
00:37:29|33441.67
00:37:30|33441.67
00:37:32|33441.67
00:37:32|33441.67
00:37:34|33441.67
00:37:36|33441.67
00:37:37|33441.67
00:37:38|33441.67
00:37:39|33441.67
00:37:40|33441.67
00:37:41|33441.67
00:37:42|33441.67
00:37:43|33441.67
00:37:45|33441.67
00:37:46|33441.67
00:37:47|33441.67
00:37:48|33435.91
00:37:48|33435.91
00:37:50|33435.91
00:37:51|33435.91
00:37:52|33435.91
00:37:53|33435.91
00:37:54|33435.91
00:37:55|33435.91
00:37:56|33435.91
00:37:57|33435.91
00:37:58|33442.52
00:37:59|33442.52
00:38:00|33442.52
00:38:02|33442.52
00:38:02|33442.52
00:38:03|33442.52
00:38:04|33442.52
00:38:06|33442.52
00:38:07|33442.52
00:38:08|33442.52
00:38:09|33442.52
00:38:10|33442.52
00:38:11|33442.52
00:38:12|33442.52
00:38:13|33442.52
00:38:14|33442.52
00:38:15|33442.52
00:38:17|33442.52
00:38:17|33442.52
00:38:19|33442.52
00:38:19|33442.52
00:38:20|33442.52
00:38:21|33442.52
00:38:23|33442.52
00:38:23|33442.52
00:38:25|33457.46
00:38:25|33457.46
00:38:26|33457.46
00:38:27|33457.42
00:38:28|33457.42
00:38:29|33457.42
00:38:31|33457.42
00:38:32|33457.42
00:38:32|33457.42
00:38:34|33457.42
00:38:35|33457.42
00:38:37|33457.42
00:38:38|33457.42
00:38:39|33457.42
00:38:40|33457.47
00:38:41|33457.47
00:38:43|33457.47
00:38:44|33457.47
00:38:44|33457.47
00:38:46|33468.36
00:38:47|33468.36
00:38:48|33470.34
00:38:49|33470.34
00:38:50|33470.34
00:38:51|33470.34
00:38:52|33470.34
00:38:53|33470.34
00:38:54|33470.34
00:38:55|33470.34
00:38:57|33470.34
00:38:57|33470.34
00:38:58|33470.34
00:39:00|33470.33
00:39:00|33470.33
00:39:02|33470.33
00:39:03|33470.33
00:39:04|33470.33
00:39:04|33470.33
00:39:06|33470.33
00:39:07|33470.33
00:39:08|33470.33
00:39:09|33470.21
00:39:10|33470.33
00:39:10|33470.33
00:39:12|33470.33
00:39:13|33470.23
00:39:14|33470.23
00:39:15|33464.95
00:39:16|33470.33
00:39:17|33470.33
00:39:18|33479.39
00:39:19|33479.39
00:39:20|33479.39
00:39:21|33481.23
00:39:22|33484.88
00:39:23|33484.88
00:39:24|33484.88
00:39:25|33480.12
00:39:26|33480.12
00:39:27|33480.12
00:39:28|33480.12
00:39:29|33480.12
00:39:30|33480.12
00:39:31|33480.12
00:39:32|33480.12
00:39:34|33480.12
00:39:35|33480.12
00:39:36|33480.12
00:39:38|33480.12
00:39:39|33480.12
00:39:39|33480.12
00:39:41|33488.88
00:39:41|33488.88
00:39:43|33488.88
00:39:44|33488.88
00:39:45|33487.7
00:39:46|33487.7
00:39:47|33487.7
00:39:48|33487.7
00:39:50|33487.7
00:39:50|33496.36
00:39:51|33486.29
00:39:53|33502.99
00:39:54|33502.99
00:39:55|33502.99
00:39:56|33502.99
00:39:57|33502.99
00:39:58|33502.99
00:39:59|33499.68
00:40:00|33499.68
00:40:01|33499.68
00:40:02|33499.68
00:40:03|33499.68
00:40:04|33500.5
00:40:06|33500.5
00:40:07|33500.5
00:40:07|33500.5
00:40:09|33500.5
00:40:10|33500.5
00:40:11|33501.38
00:40:12|33501.38
00:40:13|33501.38
00:40:14|33501.38
00:40:15|33501.38
00:40:15|33501.38
00:40:17|33501.38
00:40:18|33501.38
00:40:19|33501.38
00:40:21|33501.38
00:40:21|33501.38
00:40:22|33501.38
00:40:23|33514.49
00:40:24|33514.49
00:40:26|33514.49
00:40:26|33517.96
00:40:27|33517.96
00:40:29|33517.96
00:40:29|33517.96
00:40:30|33515.79
00:40:31|33515.79
00:40:32|33515.79
00:40:34|33515.79
00:40:34|33515.79
00:40:35|33515.79
00:40:37|33515.79
00:40:38|33515.79
00:40:39|33520.88
00:40:40|33520.88
00:40:41|33520.88
00:40:42|33520.88
00:40:43|33520.88
00:40:44|33520.88
00:40:45|33515.6
00:40:46|33515.6
00:40:48|33515.6
00:40:49|33517.05
00:40:50|33499.12
00:40:51|33499.12
00:40:52|33499.12
00:40:52|33499.12
00:40:53|33499.12
00:40:55|33499.12
00:40:56|33500.4
00:40:56|33500.4
00:40:59|33500.4
00:41:00|33500.4
00:41:00|33500.4
00:41:02|33500.4
00:41:02|33500.4
00:41:03|33500.4
00:41:04|33500.4
00:41:05|33500.4
00:41:06|33500.4
00:41:08|33500.4
00:41:08|33500.4
00:41:09|33500.4
00:41:10|33500.4
00:41:12|33500.4
00:41:12|33500.4
00:41:14|33500.4
00:41:15|33500.4
00:41:15|33500.4
00:41:16|33500.4
00:41:17|33500.4
00:41:18|33500.4
00:41:19|33483.06
00:41:21|33483.06
00:41:22|33483.06
00:41:22|33483.06
00:41:23|33483.06
00:41:25|33483.06
00:41:25|33483.03
00:41:26|33483.03
00:41:27|33483.03
00:41:29|33483.03
00:41:30|33483.04
00:41:30|33483.04
00:41:31|33483.04
00:41:32|33483.04
00:41:33|33483.04
00:41:35|33483.04
00:41:35|33483.04
00:41:36|33483.04
00:41:38|33483.04
00:41:40|33483.04
00:41:41|33483.04
00:41:41|33483.04
00:41:43|33483.04
00:41:44|33483.04
00:41:45|33483.04
00:41:46|33483.04
00:41:47|33483.04
00:41:48|33483.04
00:41:49|33483.04
00:41:50|33483.04
00:41:51|33483.04
00:41:52|33483.04
00:41:53|33483.04
00:41:54|33483.04
00:41:55|33491.08
00:41:56|33491.08
00:41:57|33491.08
00:41:58|33482.21
00:41:59|33482.21
00:42:00|33490.9
00:42:01|33491.15
00:42:02|33491.15
00:42:03|33491.2
00:42:04|33491.21
00:42:05|33491.21
00:42:06|33491.21
00:42:07|33491.21
00:42:08|33504.58
00:42:09|33504.58
00:42:10|33504.58
00:42:11|33504.25
00:42:13|33500.28
00:42:14|33500.28
00:42:15|33500.28
00:42:15|33500.28
00:42:16|33506.98
00:42:18|33506.98
00:42:19|33503.95
00:42:20|33503.95
00:42:21|33503.95
00:42:22|33503.95
00:42:23|33510.63
00:42:24|33510.63
00:42:25|33510.63
00:42:26|33507.19
00:42:27|33510.55
00:42:28|33510.55
00:42:29|33510.55
00:42:30|33509.69
00:42:31|33509.69
00:42:32|33522.1
00:42:33|33522.1
00:42:34|33515.06
00:42:35|33515.05
00:42:36|33515.05
00:42:37|33520.33
00:42:38|33520.33
00:42:40|33511.26
00:42:41|33511.26
00:42:42|33511.26
00:42:43|33511.26
00:42:44|33511.26
00:42:45|33517.74
00:42:46|33517.74
00:42:47|33517.74
00:42:48|33517.74
00:42:49|33517.78
00:42:51|33517.78
00:42:51|33517.78
00:42:53|33517.78
00:42:54|33517.78
00:42:54|33517.78
00:42:55|33517.78
00:42:57|33517.78
00:42:57|33517.78
00:42:58|33511.25
00:43:00|33511.25
00:43:01|33511.25
00:43:02|33511.25
00:43:03|33511.25
00:43:04|33511.25
00:43:05|33511.26
00:43:06|33511.26
00:43:07|33511.26
00:43:08|33511.26
00:43:09|33511.26
00:43:10|33511.26
00:43:11|33511.26
00:43:12|33511.26
00:43:13|33518.72
00:43:14|33518.72
00:43:15|33518.72
00:43:16|33518.72
00:43:17|33518.72
00:43:18|33518.72
00:43:19|33518.72
00:43:20|33518.72
00:43:21|33518.72
00:43:22|33518.72
00:43:23|33518.72
00:43:24|33518.72
00:43:25|33533.62
00:43:26|33533.62
00:43:27|33533.62
00:43:28|33533.62
00:43:29|33533.62
00:43:30|33533.62
00:43:31|33533.62
00:43:32|33533.62
00:43:33|33525.81
00:43:34|33525.81
00:43:35|33525.81
00:43:36|33523.06
00:43:37|33523.06
00:43:38|33523.06
00:43:39|33523.06
00:43:41|33523.06
00:43:42|33531.63
00:43:43|33538.3
00:43:44|33538.3
00:43:45|33538.3
00:43:46|33538.3
00:43:48|33538.3
00:43:49|33538.3
00:43:50|33538.3
00:43:51|33550.98
00:43:52|33537.14
00:43:52|33537.14
00:43:53|33537.14
00:43:54|33537.14
00:43:56|33537.14
00:43:56|33537.14
00:43:58|33551.
00:43:59|33551.
00:43:59|33551.
00:44:01|33551.
00:44:01|33551.
00:44:02|33551.
00:44:04|33551.
00:44:05|33551.
00:44:06|33549.83
00:44:07|33549.83
00:44:08|33549.83
00:44:09|33549.83
00:44:10|33549.83
00:44:11|33549.83
00:44:12|33555.94
00:44:13|33555.94
00:44:14|33555.94
00:44:15|33556.26
00:44:16|33565.03
00:44:17|33565.03
00:44:18|33565.03
00:44:19|33565.03
00:44:20|33565.03
00:44:21|33565.03
00:44:22|33565.03
00:44:23|33565.03
00:44:24|33563.68
00:44:26|33563.68
00:44:26|33563.68
00:44:28|33563.68
00:44:29|33563.68
00:44:29|33552.22
00:44:31|33552.22
00:44:31|33552.22
00:44:32|33552.22
00:44:33|33552.22
00:44:35|33552.22
00:44:35|33552.22
00:44:36|33552.22
00:44:37|33552.22
00:44:38|33552.22
00:44:39|33558.3
00:44:41|33552.61
00:44:43|33552.61
00:44:44|33552.61
00:44:45|33552.61
00:44:46|33552.61
00:44:47|33552.61
00:44:48|33552.61
00:44:49|33552.61
00:44:50|33552.61
00:44:51|33552.61
00:44:52|33552.61
00:44:53|33555.28
00:44:53|33555.28
00:44:55|33548.6
00:44:56|33548.6
00:44:57|33548.6
00:44:58|33548.6
00:44:59|33548.6
00:45:00|33548.6
00:45:01|33545.68
00:45:02|33545.68
00:45:04|33545.68
00:45:04|33540.92
00:45:05|33540.92
00:45:06|33540.92
00:45:07|33540.92
00:45:08|33540.92
00:45:09|33540.92
00:45:11|33540.92
00:45:11|33540.92
00:45:12|33540.92
00:45:14|33540.92
00:45:14|33540.92
00:45:15|33540.92
00:45:16|33540.92
00:45:17|33540.92
00:45:18|33540.92
00:45:20|33540.92
00:45:20|33540.92
00:45:22|33540.92
00:45:23|33540.92
00:45:23|33540.92
00:45:24|33540.92
00:45:26|33540.92
00:45:27|33540.92
00:45:28|33540.92
00:45:28|33540.92
00:45:30|33540.92
00:45:30|33540.92
00:45:32|33540.92
00:45:32|33540.92
00:45:33|33540.92
00:45:35|33540.92
00:45:35|33540.92
00:45:36|33540.92
00:45:37|33540.92
00:45:39|33540.92
00:45:39|33540.92
00:45:40|33540.92
00:45:42|33540.92
00:45:43|33540.92
00:45:45|33540.92
00:45:46|33540.92
00:45:47|33553.1
00:45:48|33553.1
00:45:49|33553.1
00:45:50|33553.1
00:45:51|33553.1
00:45:53|33553.1
00:45:54|33553.1
00:45:55|33553.1
00:45:56|33553.1
00:45:57|33553.1
00:45:58|33553.1
00:45:58|33553.1
00:45:59|33553.1
00:46:00|33555.79
00:46:02|33555.79
00:46:02|33555.79
00:46:03|33555.79
00:46:04|33555.79
00:46:06|33555.79
00:46:07|33555.79
00:46:08|33555.79
00:46:09|33555.79
00:46:09|33553.5
00:46:11|33553.5
00:46:12|33553.5
00:46:13|33553.49
00:46:14|33553.49
00:46:15|33553.49
00:46:17|33533.56
00:46:18|33533.56
00:46:18|33533.56
00:46:19|33533.56
00:46:20|33533.56
00:46:21|33533.8
00:46:22|33533.8
00:46:23|33533.8
00:46:25|33537.27
00:46:25|33537.27
00:46:27|33537.27
00:46:27|33537.27
00:46:29|33537.27
00:46:30|33537.27
00:46:30|33537.27
00:46:32|33537.27
00:46:32|33537.27
00:46:33|33537.27
00:46:34|33537.27
00:46:35|33537.27
00:46:36|33537.27
00:46:37|33537.27
00:46:38|33547.93
00:46:39|33547.93
00:46:41|33547.93
00:46:41|33547.93
00:46:43|33552.52
00:46:44|33552.52
00:46:45|33552.52
00:46:47|33545.39
00:46:48|33545.39
00:46:49|33545.39
00:46:50|33545.39
00:46:51|33548.01
00:46:52|33548.01
00:46:53|33548.01
00:46:54|33548.01
00:46:55|33548.01
00:46:56|33551.
00:46:57|33551.
00:46:58|33551.
00:46:59|33551.
00:47:00|33551.
00:47:02|33551.
00:47:03|33548.01
00:47:04|33546.94
00:47:05|33544.44
00:47:06|33544.44
00:47:06|33544.44
00:47:07|33544.44
00:47:08|33544.44
00:47:09|33544.44
00:47:10|33540.89
00:47:12|33535.23
00:47:13|33533.17
00:47:14|33533.17
00:47:14|33533.17
00:47:15|33533.17
00:47:16|33533.17
00:47:17|33533.17
00:47:18|33533.17
00:47:20|33533.17
00:47:20|33533.17
00:47:21|33533.17
00:47:22|33533.17
00:47:23|33533.17
00:47:24|33533.17
00:47:26|33533.17
00:47:26|33533.17
00:47:27|33533.17
00:47:28|33533.17
00:47:29|33533.17
00:47:31|33533.17
00:47:31|33533.17
00:47:32|33533.17
00:47:34|33533.17
00:47:34|33533.17
00:47:35|33533.17
00:47:36|33533.17
00:47:38|33533.17
00:47:38|33533.17
00:47:39|33533.17
00:47:40|33533.17
00:47:41|33533.17
00:47:42|33533.17
00:47:44|33533.17
00:47:46|33532.9
00:47:46|33532.9
00:47:48|33532.9
00:47:49|33532.68
00:47:50|33532.68
00:47:51|33538.51
00:47:52|33538.51
00:47:53|33538.51
00:47:54|33538.51
00:47:55|33538.51
00:47:56|33538.51
00:47:57|33538.51
00:47:58|33538.51
00:47:59|33538.51
00:48:00|33538.51
00:48:01|33532.68
00:48:02|33532.68
00:48:03|33540.86
00:48:04|33540.86
00:48:05|33540.86
00:48:06|33541.18
00:48:07|33541.18
00:48:09|33541.18
00:48:09|33541.82
00:48:10|33541.82
00:48:12|33541.82
00:48:12|33542.42
00:48:14|33542.42
00:48:15|33542.42
00:48:15|33542.42
00:48:17|33542.42
00:48:18|33542.42
00:48:19|33542.42
00:48:19|33542.42
00:48:21|33542.42
00:48:21|33542.42
00:48:23|33542.42
00:48:23|33542.42
00:48:25|33542.42
00:48:26|33549.29
00:48:26|33549.29
00:48:28|33549.29
00:48:29|33549.29
00:48:30|33549.29
00:48:31|33549.83
00:48:31|33548.67
00:48:33|33548.67
00:48:33|33548.67
00:48:35|33548.67
00:48:35|33548.67
00:48:37|33548.67
00:48:38|33548.67
00:48:39|33548.67
00:48:40|33548.67
00:48:41|33548.67
00:48:41|33551.18
00:48:43|33551.18
00:48:43|33551.18
00:48:46|33551.18
00:48:47|33551.18
00:48:48|33551.18
00:48:49|33551.18
00:48:50|33551.18
00:48:52|33551.18
00:48:52|33551.18
00:48:53|33551.18
00:48:55|33551.18
00:48:55|33551.18
00:48:57|33549.96
00:48:58|33549.96
00:48:59|33549.96
00:49:00|33549.96
00:49:01|33549.96
00:49:02|33549.96
00:49:04|33549.96
00:49:05|33549.96
00:49:05|33549.96
00:49:07|33554.84
00:49:07|33556.54
00:49:09|33556.54
00:49:09|33556.54
00:49:10|33556.54
00:49:12|33556.54
00:49:13|33556.54
00:49:13|33556.54
00:49:15|33556.54
00:49:16|33556.54
00:49:16|33556.54
00:49:18|33556.54
00:49:19|33556.54
00:49:19|33556.54
00:49:20|33556.54
00:49:21|33556.54
00:49:22|33556.54
00:49:23|33556.54
00:49:25|33556.54
00:49:26|33556.54
00:49:27|33556.54
00:49:27|33556.54
00:49:28|33556.54
00:49:29|33556.54
00:49:31|33556.54
00:49:31|33556.54
00:49:32|33556.54
00:49:33|33556.54
00:49:34|33556.54
00:49:36|33556.54
00:49:37|33556.54
00:49:38|33556.54
00:49:38|33556.54
00:49:40|33556.54
00:49:41|33553.48
00:49:42|33553.48
00:49:42|33553.48
00:49:44|33553.48
00:49:46|33557.26
00:49:47|33557.26
00:49:48|33559.67
00:49:48|33559.33
00:49:50|33559.33
00:49:51|33559.33
00:49:52|33559.33
00:49:54|33559.33
00:49:55|33559.33
00:49:55|33559.33
00:49:57|33559.33
00:49:58|33559.33
00:49:59|33559.33
00:50:00|33558.87
00:50:01|33558.87
00:50:02|33559.63
00:50:03|33559.69
00:50:04|33559.69
00:50:05|33559.69
00:50:06|33559.69
00:50:07|33559.69
00:50:08|33560.12
00:50:09|33566.83
00:50:10|33566.83
00:50:11|33566.83
00:50:12|33561.07
00:50:13|33557.91
00:50:14|33557.91
00:50:15|33557.91
00:50:16|33557.91
00:50:18|33557.91
00:50:18|33557.91
00:50:19|33557.91
00:50:20|33557.91
00:50:21|33557.91
00:50:23|33557.91
00:50:23|33557.91
00:50:25|33557.91
00:50:25|33557.91
00:50:27|33557.91
00:50:27|33557.91
00:50:28|33557.91
00:50:29|33560.38
00:50:30|33560.38
00:50:32|33560.38
00:50:33|33560.38
00:50:33|33560.38
00:50:35|33560.38
00:50:35|33560.38
00:50:37|33560.38
00:50:38|33560.38
00:50:38|33560.38
00:50:40|33560.38
00:50:41|33560.38
00:50:42|33559.72
00:50:42|33559.81
00:50:43|33559.81
00:50:45|33559.81
00:50:47|33559.81
00:50:48|33562.36
00:50:49|33562.36
00:50:50|33562.36
00:50:51|33562.36
00:50:52|33562.36
00:50:53|33562.36
00:50:54|33562.36
00:50:55|33562.36
00:50:56|33562.36
00:50:57|33562.36
00:50:58|33562.36
00:50:59|33562.36
00:51:00|33562.36
00:51:01|33562.36
00:51:02|33562.36
00:51:03|33562.36
00:51:04|33562.36
00:51:05|33562.36
00:51:06|33558.3
00:51:07|33558.3
00:51:08|33558.3
00:51:09|33558.3
00:51:10|33558.3
00:51:12|33558.3
00:51:13|33558.3
00:51:14|33544.76
00:51:15|33544.76
00:51:16|33544.76
00:51:17|33544.76
00:51:19|33544.76
00:51:19|33544.77
00:51:20|33544.77
00:51:21|33544.77
00:51:22|33544.77
00:51:23|33544.77
00:51:24|33544.77
00:51:26|33544.77
00:51:27|33544.77
00:51:27|33544.77
00:51:28|33544.77
00:51:30|33544.77
00:51:30|33553.25
00:51:32|33545.3
00:51:33|33545.3
00:51:34|33545.3
00:51:35|33545.3
00:51:36|33545.3
00:51:37|33545.3
00:51:38|33545.3
00:51:40|33546.85
00:51:41|33553.77
00:51:42|33553.77
00:51:43|33553.77
00:51:44|33553.77
00:51:45|33553.77
00:51:46|33553.77
00:51:48|33553.77
00:51:49|33553.77
00:51:49|33553.77
00:51:50|33553.77
00:51:51|33553.77
00:51:53|33553.77
00:51:54|33553.77
00:51:55|33553.77
00:51:56|33553.77
00:51:57|33553.77
00:51:59|33553.77
00:52:00|33553.77
00:52:01|33553.77
00:52:01|33553.77
00:52:03|33553.77
00:52:03|33553.77
00:52:05|33553.77
00:52:05|33553.77
00:52:06|33553.77
00:52:07|33553.77
00:52:08|33553.77
00:52:09|33553.77
00:52:10|33559.52
00:52:12|33559.52
00:52:12|33559.52
00:52:13|33559.52
00:52:14|33559.52
00:52:15|33559.52
00:52:17|33556.83
00:52:18|33556.83
00:52:18|33556.83
00:52:19|33556.83
00:52:21|33556.83
00:52:22|33556.83
00:52:23|33556.83
00:52:23|33556.83
00:52:25|33556.83
00:52:26|33556.83
00:52:27|33556.83
00:52:28|33556.83
00:52:30|33556.83
00:52:30|33556.83
00:52:31|33556.83
00:52:32|33556.83
00:52:33|33556.83
00:52:34|33556.83
00:52:36|33556.83
00:52:36|33556.83
00:52:37|33556.83
00:52:38|33556.83
00:52:39|33556.83
00:52:41|33556.83
00:52:42|33556.83
00:52:42|33556.83
00:52:44|33556.83
00:52:45|33556.83
00:52:46|33556.83
00:52:47|33556.83
00:52:48|33556.83
00:52:50|33556.83
00:52:51|33556.83
00:52:52|33556.83
00:52:53|33556.83
00:52:53|33556.83
00:52:55|33556.83
00:52:56|33556.83
00:52:57|33556.83
00:52:58|33564.22
00:52:59|33564.22
00:53:00|33564.22
00:53:01|33564.22
00:53:02|33564.22
00:53:03|33564.22
00:53:04|33564.22
00:53:06|33564.22
00:53:07|33564.22
00:53:08|33564.22
00:53:09|33564.22
00:53:11|33564.22
00:53:12|33564.22
00:53:13|33564.22
00:53:14|33551.85
00:53:15|33550.8
00:53:15|33559.97
00:53:17|33559.97
00:53:18|33551.74
00:53:19|33566.9
00:53:20|33556.72
00:53:21|33561.49
00:53:21|33561.49
00:53:22|33561.49
00:53:24|33561.49
00:53:25|33561.49
00:53:25|33561.49
00:53:26|33561.49
00:53:28|33565.5
00:53:29|33566.96
00:53:30|33566.96
00:53:30|33566.96
00:53:32|33566.96
00:53:33|33566.9
00:53:34|33566.9
00:53:34|33566.96
00:53:36|33566.96
00:53:37|33566.96
00:53:37|33566.97
00:53:39|33566.97
00:53:40|33566.97
00:53:41|33566.97
00:53:42|33566.97
00:53:43|33566.97
00:53:44|33566.97
00:53:45|33566.97
00:53:46|33566.97
00:53:46|33566.97
00:53:48|33573.85
00:53:50|33573.85
00:53:51|33573.85
00:53:52|33573.85
00:53:53|33565.12
00:53:53|33565.12
00:53:55|33565.12
00:53:56|33565.12
00:53:57|33565.12
00:53:58|33565.12
00:53:58|33565.12
00:54:00|33565.12
00:54:01|33565.12
00:54:02|33565.12
00:54:03|33565.12
00:54:04|33567.6
00:54:06|33571.84
00:54:07|33571.84
00:54:07|33571.83
00:54:09|33571.83
00:54:10|33571.83
00:54:11|33571.83
00:54:12|33571.83
00:54:13|33571.83
00:54:14|33571.83
00:54:15|33571.83
00:54:16|33571.83
00:54:17|33563.63
00:54:18|33563.63
00:54:19|33561.28
00:54:20|33561.28
00:54:21|33561.28
00:54:22|33561.29
00:54:23|33561.29
00:54:24|33561.29
00:54:26|33561.29
00:54:27|33561.29
00:54:28|33561.29
00:54:29|33561.29
00:54:29|33561.29
00:54:31|33561.29
00:54:31|33561.52
00:54:33|33561.54
00:54:33|33561.54
00:54:34|33561.54
00:54:36|33561.54
00:54:37|33561.28
00:54:37|33561.28
00:54:38|33554.34
00:54:39|33549.35
00:54:40|33549.35
00:54:41|33549.35
00:54:43|33549.35
00:54:43|33549.35
00:54:44|33549.35
00:54:45|33544.88
00:54:46|33544.88
00:54:47|33544.88
00:54:48|33544.88
00:54:50|33544.88
00:54:51|33544.88
00:54:53|33544.88
00:54:53|33544.88
00:54:56|33540.71
00:54:57|33540.71
00:54:58|33540.71
00:54:59|33540.57
00:55:01|33545.47
00:55:01|33545.47
00:55:03|33539.65
00:55:03|33543.56
00:55:05|33543.56
00:55:06|33543.56
00:55:07|33543.56
00:55:08|33542.55
00:55:09|33542.55
00:55:10|33542.55
00:55:11|33542.55
00:55:12|33542.55
00:55:14|33542.55
00:55:14|33542.55
00:55:15|33542.55
00:55:17|33542.55
00:55:17|33542.55
00:55:18|33542.55
00:55:19|33542.55
00:55:20|33542.55
00:55:21|33542.55
00:55:22|33542.55
00:55:24|33542.55
00:55:24|33542.55
00:55:26|33542.55
00:55:27|33542.55
00:55:28|33542.55
00:55:28|33550.75
00:55:30|33550.75
00:55:30|33550.75
00:55:31|33550.75
00:55:32|33550.75
00:55:33|33550.75
00:55:34|33550.75
00:55:35|33550.75
00:55:36|33550.75
00:55:38|33547.73
00:55:39|33547.73
00:55:39|33547.73
00:55:40|33547.73
00:55:41|33547.73
00:55:43|33547.73
00:55:43|33547.73
00:55:44|33547.73
00:55:45|33547.73
00:55:46|33547.73
00:55:48|33547.73
00:55:49|33547.73
00:55:50|33547.73
00:55:51|33547.73
00:55:53|33547.73
00:55:54|33550.4
00:55:55|33550.4
00:55:56|33550.4
00:55:57|33550.4
00:55:57|33550.4
00:55:59|33550.4
00:56:00|33550.4
00:56:01|33550.4
00:56:02|33550.4
00:56:03|33566.58
00:56:04|33566.58
00:56:06|33566.58
00:56:07|33566.53
00:56:08|33566.53
00:56:09|33566.53
00:56:10|33566.53
00:56:11|33560.5
00:56:12|33560.5
00:56:13|33560.5
00:56:14|33560.5
00:56:14|33560.5
00:56:15|33560.5
00:56:17|33560.5
00:56:18|33560.5
00:56:19|33560.5
00:56:20|33560.5
00:56:21|33560.5
00:56:22|33560.5
00:56:23|33560.5
00:56:24|33560.5
00:56:25|33560.5
00:56:25|33560.5
00:56:26|33560.5
00:56:28|33560.5
00:56:29|33560.5
00:56:30|33568.81
00:56:31|33568.81
00:56:32|33568.81
00:56:33|33568.81
00:56:34|33568.81
00:56:35|33568.81
00:56:35|33568.81
00:56:37|33568.81
00:56:38|33561.57
00:56:39|33561.57
00:56:40|33561.57
00:56:41|33561.57
00:56:42|33561.57
00:56:44|33561.57
00:56:45|33561.57
00:56:46|33561.57
00:56:47|33561.57
00:56:48|33561.57
00:56:49|33561.08
00:56:49|33561.08
00:56:50|33561.08
00:56:52|33561.08
00:56:53|33561.08
00:56:54|33561.08
00:56:55|33561.08
00:56:56|33561.08
00:56:57|33561.08
00:56:58|33561.08
00:57:00|33561.08
00:57:00|33561.08
00:57:01|33561.08
00:57:03|33564.45
00:57:03|33564.45
00:57:05|33564.45
00:57:06|33564.45
00:57:06|33564.45
00:57:08|33564.45
00:57:09|33564.45
00:57:10|33564.45
00:57:11|33564.45
00:57:12|33564.45
00:57:13|33564.45
00:57:14|33564.45
00:57:15|33560.65
00:57:16|33565.03
00:57:17|33565.03
00:57:18|33565.03
00:57:19|33565.03
00:57:21|33565.03
00:57:21|33565.03
00:57:23|33575.75
00:57:24|33575.75
00:57:25|33575.75
00:57:26|33575.74
00:57:27|33575.74
00:57:28|33575.74
00:57:29|33575.74
00:57:30|33575.74
00:57:32|33575.74
00:57:33|33575.74
00:57:34|33575.74
00:57:35|33575.74
00:57:36|33570.33
00:57:37|33570.33
00:57:38|33570.33
00:57:38|33570.33
00:57:39|33570.33
00:57:41|33570.33
00:57:42|33570.33
00:57:42|33570.33
00:57:43|33570.33
00:57:45|33570.33
00:57:46|33570.33
00:57:46|33570.33
00:57:47|33570.33
00:57:49|33570.33
00:57:50|33570.33
00:57:50|33570.33
00:57:51|33572.93
00:57:53|33572.93
00:57:55|33572.93
00:57:56|33572.93
00:57:57|33572.93
00:57:59|33572.93
00:58:00|33572.93
00:58:00|33571.34
00:58:02|33571.34
00:58:03|33571.34
00:58:04|33571.34
00:58:05|33571.34
00:58:06|33571.34
00:58:07|33571.34
00:58:08|33571.34
00:58:09|33571.34
00:58:11|33571.34
00:58:11|33571.34
00:58:13|33571.34
00:58:13|33571.34
00:58:14|33571.34
00:58:15|33571.34
00:58:17|33571.34
00:58:18|33571.34
00:58:18|33571.34
00:58:19|33571.34
00:58:21|33571.34
00:58:22|33571.34
00:58:23|33571.34
00:58:24|33571.34
00:58:25|33571.34
00:58:25|33571.34
00:58:27|33571.34
00:58:27|33571.34
00:58:29|33571.34
00:58:30|33571.34
00:58:31|33577.04
00:58:32|33577.04
00:58:33|33577.04
00:58:34|33577.04
00:58:35|33577.04
00:58:36|33577.04
00:58:37|33577.04
00:58:38|33577.04
00:58:39|33577.04
00:58:40|33577.04
00:58:41|33577.05
00:58:42|33577.05
00:58:43|33577.05
00:58:44|33577.05
00:58:46|33577.05
00:58:46|33577.05
00:58:47|33577.05
00:58:48|33577.05
00:58:50|33577.05
00:58:50|33577.05
00:58:51|33577.05
00:58:53|33577.05
00:58:54|33577.05
00:58:55|33577.05
00:58:56|33571.14
00:58:57|33571.14
00:58:58|33571.14
00:58:59|33571.14
00:59:00|33571.14
00:59:01|33570.12
00:59:02|33570.12
00:59:03|33570.12
00:59:05|33570.12
00:59:06|33570.12
00:59:07|33570.12
00:59:07|33570.12
00:59:09|33570.12
00:59:10|33570.12
00:59:11|33570.13
00:59:12|33570.13
00:59:12|33570.13
00:59:14|33570.13
00:59:14|33570.13
00:59:15|33570.13
00:59:16|33570.13
00:59:18|33564.1
00:59:18|33564.1
00:59:19|33564.1
00:59:21|33564.1
00:59:21|33564.1
00:59:23|33564.1
00:59:23|33564.1
00:59:24|33564.1
00:59:26|33564.1
00:59:27|33564.1
00:59:28|33567.28
00:59:29|33567.28
00:59:30|33573.5
00:59:30|33573.5
00:59:32|33573.5
00:59:32|33573.5
00:59:33|33573.5
00:59:35|33573.5
00:59:35|33573.5
00:59:37|33573.5
00:59:38|33573.5
00:59:39|33573.5
00:59:40|33573.5
00:59:41|33573.5
00:59:42|33573.5
00:59:43|33573.5
00:59:44|33573.5
00:59:45|33573.5
00:59:46|33573.5
00:59:47|33573.5
00:59:48|33573.5
00:59:49|33573.5
00:59:50|33573.5
00:59:51|33573.5
00:59:53|33573.5
00:59:53|33573.5
00:59:55|33573.5
00:59:56|33573.5
00:59:58|33573.5
00:59:59|33573.5
00:59:59|33573.5
01:00:01|33573.5
01:00:02|33574.32
01:00:02|33574.32
01:00:04|33574.32
01:00:05|33574.32
01:00:06|33574.32
01:00:07|33574.32
01:00:08|33574.32
01:00:09|33574.32
01:00:10|33574.32
01:00:11|33574.32
01:00:12|33574.32
01:00:13|33574.32
01:00:14|33574.32
01:00:15|33574.32
01:00:16|33582.5
01:00:17|33582.5
01:00:19|33582.5
01:00:19|33582.5
01:00:21|33582.5
01:00:21|33581.21
01:00:22|33581.21
01:00:24|33581.21
01:00:25|33581.21
01:00:25|33581.21
01:00:27|33581.21
01:00:27|33581.21
01:00:28|33581.21
01:00:29|33581.21
01:00:31|33581.21
01:00:32|33581.21
01:00:33|33581.21
01:00:34|33581.21
01:00:35|33581.21
01:00:36|33581.21
01:00:37|33581.21
01:00:38|33581.21
01:00:38|33581.21
01:00:40|33581.21
01:00:41|33581.21
01:00:41|33584.7
01:00:42|33584.7
01:00:44|33584.7
01:00:44|33584.7
01:00:45|33584.7
01:00:47|33584.7
01:00:48|33584.7
01:00:49|33584.7
01:00:50|33584.7
01:00:51|33584.7
01:00:52|33584.7
01:00:53|33584.7
01:00:54|33584.7
01:00:55|33584.7
01:00:56|33584.7
01:00:57|33584.7
01:00:58|33584.7
01:00:59|33584.7
01:01:00|33584.7
01:01:01|33584.7
01:01:02|33584.7
01:01:03|33584.7
01:01:04|33584.69
01:01:05|33584.69
01:01:06|33584.69
01:01:07|33584.69
01:01:09|33584.69
01:01:10|33584.69
01:01:10|33582.62
01:01:12|33582.62
01:01:12|33582.62
01:01:14|33582.62
01:01:15|33582.62
01:01:15|33582.62
01:01:16|33582.61
01:01:18|33575.91
01:01:18|33575.91
01:01:19|33575.91
01:01:21|33578.81
01:01:21|33578.81
01:01:23|33578.81
01:01:24|33578.82
01:01:25|33578.82
01:01:26|33578.82
01:01:27|33578.82
01:01:28|33578.82
01:01:30|33578.82
01:01:30|33575.21
01:01:31|33575.2
01:01:32|33575.2
01:01:33|33575.2
01:01:34|33575.2
01:01:36|33575.2
01:01:36|33575.2
01:01:37|33568.47
01:01:39|33568.47
01:01:40|33568.47
01:01:41|33568.47
01:01:42|33568.47
01:01:43|33568.47
01:01:43|33568.47
01:01:44|33568.47
01:01:46|33568.47
01:01:47|33568.47
01:01:48|33568.47
01:01:49|33568.47
01:01:50|33568.47
01:01:51|33568.47
01:01:51|33568.47
01:01:53|33568.47
01:01:54|33568.47
01:01:54|33568.47
01:01:55|33568.47
01:01:58|33568.47
01:01:59|33568.47
01:02:00|33568.47
01:02:01|33568.47
01:02:01|33568.47
01:02:03|33568.47
01:02:04|33568.47
01:02:05|33568.47
01:02:06|33568.47
01:02:06|33568.47
01:02:08|33568.47
01:02:09|33558.43
01:02:10|33558.43
01:02:10|33558.43
01:02:11|33558.43
01:02:13|33558.43
01:02:14|33558.43
01:02:14|33558.43
01:02:16|33558.43
01:02:17|33558.43
01:02:18|33558.43
01:02:19|33558.43
01:02:20|33558.43
01:02:21|33558.43
01:02:22|33558.43
01:02:23|33552.83
01:02:24|33552.83
01:02:25|33552.83
01:02:26|33552.83
01:02:27|33552.83
01:02:28|33552.83
01:02:29|33552.81
01:02:30|33552.81
01:02:31|33552.81
01:02:32|33552.81
01:02:33|33552.81
01:02:34|33552.81
01:02:35|33552.81
01:02:36|33552.81
01:02:37|33552.81
01:02:38|33552.81
01:02:39|33538.57
01:02:40|33538.57
01:02:42|33538.57
01:02:42|33537.03
01:02:44|33537.03
01:02:44|33531.53
01:02:45|33531.53
01:02:47|33531.53
01:02:47|33531.53
01:02:48|33531.53
01:02:49|33531.53
01:02:51|33531.53
01:02:52|33523.29
01:02:53|33521.37
01:02:54|33528.32
01:02:55|33528.32
01:02:55|33528.32
01:02:56|33534.43
01:02:59|33530.86
01:03:00|33530.85
01:03:01|33530.88
01:03:03|33532.66
01:03:03|33532.66
01:03:05|33532.66
01:03:06|33532.66
01:03:07|33532.66
01:03:07|33541.74
01:03:08|33531.17
01:03:10|33531.59
01:03:11|33533.56
01:03:12|33532.99
01:03:14|33533.48
01:03:15|33533.48
01:03:15|33533.48
01:03:17|33531.87
01:03:17|33531.87
01:03:18|33531.87
01:03:20|33531.87
01:03:21|33531.87
01:03:22|33531.87
01:03:23|33531.87
01:03:23|33534.29
01:03:24|33534.29
01:03:26|33534.29
01:03:27|33534.29
01:03:28|33534.29
01:03:29|33534.29
01:03:29|33534.29
01:03:31|33534.29
01:03:32|33534.29
01:03:33|33534.29
01:03:33|33534.29
01:03:34|33534.29
01:03:36|33534.29
01:03:36|33534.29
01:03:38|33534.29
01:03:39|33534.29
01:03:39|33534.29
01:03:41|33534.29
01:03:42|33534.29
01:03:43|33534.29
01:03:44|33534.29
01:03:45|33531.69
01:03:46|33531.69
01:03:47|33531.68
01:03:48|33531.68
01:03:49|33531.68
01:03:50|33531.68
01:03:51|33531.68
01:03:52|33531.68
01:03:53|33531.68
01:03:54|33531.68
01:03:55|33531.68
01:03:56|33531.68
01:03:57|33531.68
01:03:59|33531.68
01:03:59|33531.68
01:04:01|33531.68
01:04:02|33531.68
01:04:04|33524.18
01:04:05|33524.18
01:04:06|33524.18
01:04:07|33524.18
01:04:08|33524.18
01:04:09|33524.18
01:04:10|33524.18
01:04:11|33524.18
01:04:12|33524.18
01:04:13|33524.18
01:04:14|33524.18
01:04:15|33524.18
01:04:16|33524.18
01:04:17|33524.18
01:04:18|33524.18
01:04:19|33524.18
01:04:20|33524.18
01:04:21|33524.18
01:04:22|33524.15
01:04:23|33524.15
01:04:24|33524.15
01:04:25|33524.15
01:04:26|33524.15
01:04:27|33524.15
01:04:28|33516.78
01:04:29|33516.78
01:04:30|33516.78
01:04:31|33516.78
01:04:32|33516.78
01:04:33|33516.78
01:04:34|33516.78
01:04:35|33516.78
01:04:36|33516.78
01:04:37|33516.78
01:04:38|33516.78
01:04:39|33516.78
01:04:40|33516.78
01:04:41|33516.78
01:04:42|33525.25
01:04:43|33525.25
01:04:44|33525.25
01:04:45|33525.25
01:04:46|33525.25
01:04:47|33525.25
01:04:49|33525.25
01:04:49|33529.71
01:04:50|33529.71
01:04:52|33529.71
01:04:53|33529.71
01:04:54|33529.71
01:04:55|33529.71
01:04:56|33529.71
01:04:57|33529.71
01:04:58|33529.71
01:04:59|33529.71
01:05:01|33529.71
01:05:02|33529.71
01:05:04|33529.71
01:05:04|33529.71
01:05:06|33529.71
01:05:07|33526.69
01:05:08|33526.69
01:05:09|33526.69
01:05:10|33526.69
01:05:11|33526.69
01:05:12|33526.69
01:05:13|33526.69
01:05:15|33526.69
01:05:15|33526.69
01:05:17|33526.69
01:05:18|33522.19
01:05:19|33522.19
01:05:20|33522.19
01:05:21|33522.19
01:05:21|33528.21
01:05:23|33528.21
01:05:23|33528.21
01:05:24|33532.66
01:05:25|33532.66
01:05:26|33532.66
01:05:27|33532.66
01:05:29|33532.66
01:05:29|33532.66
01:05:30|33532.66
01:05:31|33532.66
01:05:32|33532.66
01:05:33|33532.66
01:05:35|33532.66
01:05:35|33528.24
01:05:37|33528.24
01:05:37|33528.24
01:05:38|33528.24
01:05:40|33528.24
01:05:40|33532.54
01:05:41|33532.54
01:05:42|33532.54
01:05:43|33532.54
01:05:44|33532.54
01:05:45|33532.54
01:05:47|33524.82
01:05:47|33524.82
01:05:48|33524.82
01:05:50|33524.82
01:05:51|33524.82
01:05:51|33520.96
01:05:53|33518.95
01:05:53|33518.95
01:05:54|33518.95
01:05:56|33518.95
01:05:57|33518.95
01:05:58|33518.95
01:05:58|33518.95
01:06:00|33518.95
01:06:01|33518.95
01:06:03|33518.95
01:06:03|33518.95
01:06:05|33518.95
01:06:06|33518.95
01:06:08|33518.95
01:06:09|33517.99
01:06:10|33517.99
01:06:11|33517.99
01:06:12|33517.99
01:06:12|33517.99
01:06:14|33517.99
01:06:15|33517.99
01:06:16|33517.99
01:06:17|33517.99
01:06:18|33517.99
01:06:18|33517.99
01:06:20|33523.44
01:06:20|33523.44
01:06:21|33523.44
01:06:23|33523.44
01:06:23|33522.04
01:06:25|33522.04
01:06:26|33522.04
01:06:27|33522.04
01:06:28|33522.04
01:06:28|33522.04
01:06:30|33522.04
01:06:31|33522.04
01:06:32|33522.04
01:06:33|33522.04
01:06:34|33522.04
01:06:35|33525.45
01:06:36|33525.44
01:06:37|33525.44
01:06:38|33525.44
01:06:39|33525.44
01:06:41|33525.44
01:06:41|33528.83
01:06:42|33528.83
01:06:43|33528.83
01:06:44|33528.83
01:06:45|33528.83
01:06:47|33527.74
01:06:47|33527.74
01:06:49|33527.74
01:06:49|33527.74
01:06:50|33527.74
01:06:51|33527.74
01:06:53|33527.74
01:06:54|33527.74
01:06:55|33530.03
01:06:55|33525.48
01:06:56|33525.48
01:06:58|33525.48
01:06:59|33525.48
01:07:00|33525.48
01:07:00|33525.48
01:07:03|33525.48
01:07:04|33525.48
01:07:05|33525.48
01:07:06|33521.39
01:07:07|33521.39
01:07:08|33521.39
01:07:09|33520.63
01:07:10|33520.63
01:07:11|33520.63
01:07:12|33520.57
01:07:14|33520.57
01:07:14|33520.57
01:07:16|33520.57
01:07:17|33514.34
01:07:17|33514.35
01:07:18|33514.35
01:07:20|33514.35
01:07:21|33514.35
01:07:22|33514.35
01:07:22|33514.35
01:07:23|33514.35
01:07:24|33514.35
01:07:25|33514.35
01:07:26|33514.35
01:07:28|33514.35
01:07:28|33514.35
01:07:30|33514.35
01:07:30|33514.35
01:07:32|33514.35
01:07:33|33515.5
01:07:33|33515.5
01:07:35|33515.5
01:07:36|33515.5
01:07:37|33515.5
01:07:37|33518.62
01:07:38|33518.62
01:07:40|33518.62
01:07:40|33524.13
01:07:41|33524.13
01:07:43|33524.13
01:07:44|33524.13
01:07:45|33524.1
01:07:46|33524.1
01:07:47|33524.1
01:07:48|33524.21
01:07:49|33524.21
01:07:50|33524.21
01:07:51|33526.97
01:07:52|33526.97
01:07:54|33526.97
01:07:54|33526.97
01:07:55|33526.98
01:07:56|33526.98
01:07:57|33526.98
01:07:58|33526.98
01:07:59|33526.98
01:08:00|33526.98
01:08:01|33526.98
01:08:03|33526.98
01:08:04|33526.98
01:08:06|33526.98
01:08:07|33526.98
01:08:07|33526.98
01:08:08|33526.98
01:08:09|33526.98
01:08:11|33526.98
01:08:12|33526.98
01:08:13|33526.98
01:08:13|33526.98
01:08:15|33526.98
01:08:16|33526.98
01:08:17|33526.98
01:08:18|33529.91
01:08:19|33529.91
01:08:20|33529.91
01:08:21|33532.24
01:08:22|33532.24
01:08:23|33532.24
01:08:24|33532.24
01:08:25|33532.24
01:08:26|33532.24
01:08:27|33532.24
01:08:28|33532.24
01:08:29|33532.24
01:08:30|33527.24
01:08:31|33527.24
01:08:32|33527.24
01:08:33|33528.58
01:08:34|33528.58
01:08:35|33528.58
01:08:36|33535.05
01:08:37|33535.05
01:08:38|33540.81
01:08:39|33540.81
01:08:40|33540.81
01:08:41|33540.81
01:08:42|33540.81
01:08:43|33540.81
01:08:44|33548.57
01:08:45|33548.57
01:08:46|33548.57
01:08:47|33548.57
01:08:48|33548.57
01:08:49|33548.57
01:08:50|33548.57
01:08:51|33544.42
01:08:52|33544.42
01:08:53|33544.42
01:08:54|33544.42
01:08:55|33557.6
01:08:56|33557.6
01:08:57|33557.6
01:08:58|33557.6
01:08:59|33557.6
01:09:00|33557.6
01:09:01|33557.6
01:09:02|33557.6
01:09:03|33557.6
01:09:04|33557.6
01:09:05|33557.6
01:09:06|33557.6
01:09:07|33557.6
01:09:08|33557.6
01:09:09|33557.6
01:09:10|33557.6
01:09:11|33557.6
01:09:12|33557.6
01:09:14|33557.6
01:09:15|33557.6
01:09:16|33557.6
01:09:18|33557.6
01:09:19|33557.6
01:09:20|33557.6
01:09:20|33576.7
01:09:21|33568.53
01:09:23|33573.57
01:09:24|33573.57
01:09:25|33573.57
01:09:26|33573.57
01:09:27|33573.57
01:09:28|33573.57
01:09:30|33573.57
01:09:31|33573.57
01:09:31|33573.57
01:09:33|33573.57
01:09:34|33573.57
01:09:35|33573.57
01:09:36|33573.57
01:09:37|33573.57
01:09:38|33573.57
01:09:39|33573.57
01:09:39|33573.57
01:09:41|33573.57
01:09:41|33573.57
01:09:43|33573.57
01:09:44|33573.57
01:09:45|33573.57
01:09:47|33573.57
01:09:47|33573.57
01:09:48|33576.67
01:09:49|33576.67
01:09:50|33576.67
01:09:51|33576.67
01:09:52|33576.67
01:09:53|33576.67
01:09:54|33576.67
01:09:55|33576.67
01:09:56|33576.67
01:09:57|33576.67
01:09:58|33576.67
01:09:59|33576.67
01:10:01|33576.67
01:10:01|33576.67
01:10:02|33575.56
01:10:04|33573.17
01:10:05|33566.98
01:10:07|33566.98
01:10:08|33566.98
01:10:09|33566.98
01:10:10|33564.76
01:10:11|33564.76
01:10:12|33564.76
01:10:13|33564.76
01:10:14|33564.76
01:10:14|33564.76
01:10:16|33550.84
01:10:17|33550.84
01:10:18|33563.82
01:10:19|33563.82
01:10:20|33563.82
01:10:21|33563.82
01:10:22|33564.23
01:10:22|33569.96
01:10:24|33569.96
01:10:24|33569.96
01:10:26|33569.96
01:10:27|33569.96
01:10:28|33569.96
01:10:29|33569.96
01:10:30|33569.96
01:10:31|33569.96
01:10:32|33574.
01:10:33|33574.
01:10:34|33574.
01:10:35|33574.
01:10:36|33574.
01:10:37|33574.
01:10:38|33574.
01:10:39|33574.
01:10:40|33574.
01:10:41|33574.
01:10:42|33574.
01:10:43|33574.
01:10:44|33574.
01:10:45|33574.
01:10:46|33574.
01:10:47|33574.
01:10:48|33569.07
01:10:49|33569.07
01:10:50|33569.07
01:10:51|33575.52
01:10:52|33575.53
01:10:53|33575.53
01:10:54|33575.53
01:10:55|33575.53
01:10:56|33575.53
01:10:57|33575.53
01:10:58|33576.16
01:10:59|33576.16
01:11:00|33576.16
01:11:01|33572.34
01:11:03|33572.34
01:11:03|33572.34
01:11:04|33572.34
01:11:06|33572.34
01:11:07|33575.66
01:11:09|33575.66
01:11:10|33575.66
01:11:11|33575.66
01:11:12|33575.66
01:11:14|33575.66
01:11:14|33575.66
01:11:16|33575.66
01:11:16|33575.71
01:11:17|33582.18
01:11:19|33582.18
01:11:19|33582.18
01:11:21|33582.18
01:11:22|33582.18
01:11:22|33582.18
01:11:23|33582.18
01:11:24|33582.18
01:11:26|33582.18
01:11:27|33582.18
01:11:27|33582.18
01:11:28|33582.18
01:11:29|33582.18
01:11:30|33582.18
01:11:31|33582.18
01:11:32|33582.18
01:11:33|33582.18
01:11:35|33582.18
01:11:35|33582.18
01:11:37|33582.18
01:11:38|33582.18
01:11:38|33582.18
01:11:39|33582.18
01:11:40|33582.18
01:11:42|33582.18
01:11:42|33582.18
01:11:44|33582.18
01:11:44|33582.18
01:11:45|33582.18
01:11:46|33582.18
01:11:47|33582.18
01:11:48|33582.18
01:11:49|33582.18
01:11:50|33582.18
01:11:51|33582.18
01:11:52|33582.18
01:11:54|33582.18
01:11:54|33582.18
01:11:55|33582.18
01:11:57|33582.18
01:11:57|33582.18
01:11:59|33582.18
01:12:00|33582.18
01:12:01|33582.18
01:12:02|33582.18
01:12:03|33582.18
01:12:05|33582.18
01:12:05|33582.18
01:12:06|33582.18
01:12:08|33582.18
01:12:09|33582.18
01:12:10|33582.18
01:12:10|33582.18
01:12:12|33582.18
01:12:13|33582.18
01:12:14|33582.18
01:12:15|33582.18
01:12:16|33582.18
01:12:17|33582.18
01:12:18|33582.18
01:12:19|33582.18
01:12:20|33585.53
01:12:21|33585.53
01:12:23|33585.53
01:12:23|33585.53
01:12:24|33585.53
01:12:25|33585.53
01:12:26|33585.53
01:12:28|33585.53
01:12:28|33585.53
01:12:29|33585.53
01:12:31|33593.97
01:12:31|33593.97
01:12:32|33593.97
01:12:33|33593.97
01:12:35|33593.97
01:12:35|33593.97
01:12:36|33593.97
01:12:37|33593.97
01:12:39|33593.97
01:12:39|33593.97
01:12:40|33593.97
01:12:41|33593.97
01:12:42|33593.97
01:12:43|33593.97
01:12:45|33593.97
01:12:45|33593.97
01:12:46|33593.49
01:12:47|33593.49
01:12:48|33593.49
01:12:49|33604.54
01:12:50|33605.87
01:12:51|33605.87
01:12:52|33605.87
01:12:53|33605.87
01:12:54|33605.87
01:12:56|33605.87
01:12:56|33605.87
01:12:57|33605.87
01:12:58|33605.87
01:12:59|33605.87
01:13:02|33605.87
01:13:03|33594.28
01:13:04|33594.28
01:13:05|33594.28
01:13:06|33594.28
01:13:07|33594.28
01:13:08|33594.28
01:13:09|33594.28
01:13:10|33594.28
01:13:11|33594.28
01:13:12|33594.28
01:13:13|33594.28
01:13:14|33594.28
01:13:15|33594.28
01:13:16|33594.28
01:13:17|33587.56
01:13:18|33587.56
01:13:19|33587.56
01:13:20|33587.56
01:13:21|33587.56
01:13:22|33587.56
01:13:24|33587.56
01:13:24|33587.56
01:13:26|33587.56
01:13:26|33587.56
01:13:27|33587.56
01:13:29|33587.56
01:13:30|33587.56
01:13:30|33587.56
01:13:31|33587.56
01:13:32|33587.56
01:13:34|33587.56
01:13:34|33587.56
01:13:36|33587.56
01:13:37|33587.56
01:13:37|33577.62
01:13:38|33577.62
01:13:39|33577.62
01:13:40|33577.62
01:13:41|33577.62
01:13:42|33577.62
01:13:43|33577.62
01:13:44|33577.62
01:13:45|33577.61
01:13:47|33577.61
01:13:47|33577.61
01:13:48|33577.61
01:13:49|33577.61
01:13:51|33577.61
01:13:52|33577.61
01:13:52|33577.61
01:13:53|33566.82
01:13:54|33566.82
01:13:56|33566.82
01:13:56|33566.81
01:13:58|33566.81
01:13:58|33566.81
01:14:00|33566.81
01:14:00|33566.81
01:14:02|33566.81
01:14:04|33566.81
01:14:05|33566.81
01:14:06|33566.81
01:14:07|33566.81
01:14:08|33566.81
01:14:09|33566.81
01:14:09|33566.81
01:14:11|33566.81
01:14:12|33566.81
01:14:13|33566.81
01:14:14|33566.81
01:14:15|33566.81
01:14:16|33569.94
01:14:17|33569.94
01:14:18|33569.94
01:14:19|33569.94
01:14:20|33569.94
01:14:21|33569.94
01:14:22|33569.94
01:14:23|33564.29
01:14:24|33564.29
01:14:25|33563.16
01:14:26|33563.16
01:14:27|33551.96
01:14:28|33551.96
01:14:29|33551.96
01:14:30|33551.96
01:14:31|33551.96
01:14:32|33551.96
01:14:33|33551.96
01:14:35|33551.96
01:14:36|33551.96
01:14:36|33543.58
01:14:37|33543.58
01:14:39|33543.58
01:14:40|33550.04
01:14:41|33550.04
01:14:42|33550.04
01:14:43|33550.04
01:14:43|33550.04
01:14:45|33550.04
01:14:46|33550.04
01:14:47|33550.04
01:14:48|33550.04
01:14:48|33550.04
01:14:50|33550.04
01:14:51|33550.04
01:14:51|33550.04
01:14:53|33542.6
01:14:54|33542.6
01:14:55|33542.6
01:14:56|33542.6
01:14:56|33542.6
01:14:57|33542.6
01:14:58|33542.6
01:15:01|33542.6
01:15:02|33542.6
01:15:03|33540.16
01:15:03|33540.16
01:15:04|33538.49
01:15:05|33538.49
01:15:06|33538.49
01:15:08|33538.49
01:15:09|33538.49
01:15:10|33538.49
01:15:11|33538.49
01:15:12|33538.49
01:15:13|33538.49
01:15:14|33538.49
01:15:15|33538.49
01:15:16|33538.49
01:15:17|33538.49
01:15:18|33538.49
01:15:19|33538.49
01:15:20|33538.49
01:15:21|33538.49
01:15:22|33538.49
01:15:24|33538.49
01:15:25|33538.49
01:15:25|33538.49
01:15:27|33538.49
01:15:27|33538.49
01:15:28|33538.49
01:15:29|33538.49
01:15:30|33538.49
01:15:32|33538.49
01:15:32|33538.49
01:15:33|33538.49
01:15:35|33538.49
01:15:35|33538.49
01:15:36|33538.49
01:15:37|33538.49
01:15:39|33538.49
01:15:40|33538.49
01:15:41|33538.49
01:15:42|33538.49
01:15:43|33544.61
01:15:44|33544.49
01:15:45|33544.49
01:15:46|33537.02
01:15:47|33537.02
01:15:49|33537.02
01:15:49|33537.02
01:15:50|33537.02
01:15:51|33543.88
01:15:52|33543.88
01:15:53|33543.88
01:15:54|33543.88
01:15:55|33552.23
01:15:56|33549.62
01:15:57|33549.62
01:15:59|33549.62
01:16:00|33549.62
01:16:02|33549.62
01:16:03|33549.62
01:16:03|33549.62
01:16:04|33549.62
01:16:06|33549.62
01:16:07|33549.62
01:16:08|33549.62
01:16:08|33549.62
01:16:10|33549.62
01:16:11|33549.62
01:16:11|33549.62
01:16:12|33549.62
01:16:17|33549.62
01:16:17|33549.62
01:16:18|33549.62
01:16:19|33549.62
01:16:21|33549.62
01:16:21|33549.62
01:16:22|33549.62
01:16:23|33549.62
01:16:24|33549.62
01:16:25|33549.62
01:16:27|33549.62
01:16:27|33549.62
01:16:28|33549.62
01:16:30|33549.62
01:16:30|33549.62
01:16:32|33549.62
01:16:32|33549.62
01:16:33|33549.62
01:16:34|33549.62
01:16:36|33549.62
01:16:36|33549.62
01:16:38|33549.62
01:16:39|33553.62
01:16:39|33553.62
01:16:40|33553.62
01:16:41|33553.62
01:16:42|33553.62
01:16:43|33553.62
01:16:44|33559.48
01:16:45|33559.48
01:16:46|33559.48
01:16:47|33559.48
01:16:48|33559.96
01:16:49|33559.96
01:16:51|33559.96
01:16:52|33559.96
01:16:52|33559.96
01:16:53|33559.96
01:16:54|33559.96
01:16:55|33559.96
01:16:57|33563.77
01:16:57|33563.77
01:16:59|33563.77
01:16:59|33563.77
01:17:01|33563.77
01:17:02|33563.77
01:17:04|33563.77
01:17:05|33563.77
01:17:06|33563.77
01:17:07|33563.77
01:17:08|33563.77
01:17:09|33563.77
01:17:10|33563.77
01:17:11|33562.28
01:17:12|33562.28
01:17:13|33562.28
01:17:14|33562.28
01:17:15|33561.58
01:17:16|33561.58
01:17:17|33561.58
01:17:18|33561.58
01:17:19|33561.58
01:17:20|33561.58
01:17:21|33561.58
01:17:22|33551.84
01:17:23|33551.84
01:17:24|33551.84
01:17:25|33551.84
01:17:26|33551.84
01:17:28|33551.84
01:17:28|33551.84
01:17:29|33551.84
01:17:30|33551.84
01:17:31|33551.84
01:17:32|33551.84
01:17:33|33551.84
01:17:34|33551.84
01:17:35|33551.84
01:17:36|33551.84
01:17:37|33551.84
01:17:38|33551.84
01:17:39|33551.84
01:17:40|33551.84
01:17:42|33551.84
01:17:42|33551.84
01:17:44|33551.84
01:17:44|33551.84
01:17:45|33549.95
01:17:46|33549.95
01:17:47|33549.95
01:17:48|33549.95
01:17:49|33549.95
01:17:50|33548.07
01:17:51|33548.07
01:17:52|33548.07
01:17:54|33548.07
01:17:54|33548.07
01:17:55|33548.07
01:17:56|33545.71
01:17:57|33545.71
01:17:58|33545.71
01:17:59|33545.71
01:18:01|33543.34
01:18:03|33543.34
01:18:03|33543.34
01:18:05|33543.34
01:18:05|33543.34
01:18:07|33543.34
01:18:08|33543.34
01:18:09|33543.34
01:18:10|33543.34
01:18:11|33543.34
01:18:12|33543.34
01:18:12|33543.34
01:18:14|33543.34
01:18:15|33543.34
01:18:16|33543.34
01:18:17|33543.34
01:18:18|33543.34
01:18:19|33543.34
01:18:20|33543.34
01:18:21|33543.34
01:18:22|33543.34
01:18:23|33543.34
01:18:24|33543.34
01:18:25|33543.34
01:18:26|33543.34
01:18:27|33543.34
01:18:28|33543.34
01:18:29|33543.34
01:18:30|33538.49
01:18:31|33538.49
01:18:32|33538.49
01:18:33|33538.49
01:18:34|33538.49
01:18:35|33538.49
01:18:36|33538.49
01:18:37|33538.49
01:18:38|33538.49
01:18:39|33538.49
01:18:41|33538.49
01:18:42|33538.49
01:18:43|33538.49
01:18:44|33538.49
01:18:45|33538.49
01:18:46|33538.49
01:18:46|33538.49
01:18:48|33538.49
01:18:49|33538.49
01:18:50|33538.49
01:18:51|33538.49
01:18:52|33538.49
01:18:52|33538.49
01:18:53|33538.49
01:18:55|33538.49
01:18:56|33538.49
01:18:57|33538.49
01:18:58|33538.49
01:18:58|33538.49
01:19:00|33538.49
01:19:02|33523.19
01:19:03|33523.19
01:19:04|33523.19
01:19:04|33523.19
01:19:06|33523.19
01:19:07|33509.86
01:19:08|33509.86
01:19:09|33509.86
01:19:10|33509.86
01:19:11|33514.57
01:19:12|33514.57
01:19:13|33514.57
01:19:14|33514.57
01:19:15|33514.57
01:19:16|33514.57
01:19:17|33514.57
01:19:18|33514.57
01:19:19|33514.57
01:19:20|33516.43
01:19:21|33516.43
01:19:22|33516.43
01:19:23|33516.43
01:19:24|33516.43
01:19:25|33516.43
01:19:26|33516.43
01:19:27|33516.43
01:19:28|33516.43
01:19:29|33516.43
01:19:30|33516.43
01:19:31|33516.43
01:19:32|33516.43
01:19:33|33516.43
01:19:34|33516.43
01:19:35|33516.43
01:19:36|33516.43
01:19:37|33516.43
01:19:38|33516.43
01:19:39|33516.43
01:19:41|33516.43
01:19:41|33516.43
01:19:43|33516.43
01:19:43|33516.43
01:19:44|33516.43
01:19:46|33521.39
01:19:47|33521.39
01:19:47|33521.39
01:19:48|33521.39
01:19:49|33521.39
01:19:51|33521.39
01:19:52|33521.39
01:19:53|33521.39
01:19:54|33521.39
01:19:55|33521.39
01:19:56|33521.39
01:19:56|33521.39
01:19:57|33521.39
01:19:58|33521.39
01:20:00|33521.39
01:20:02|33521.39
01:20:03|33521.39
01:20:03|33515.3
01:20:04|33515.3
01:20:06|33515.31
01:20:07|33515.31
01:20:08|33515.31
01:20:09|33515.31
01:20:10|33515.3
01:20:11|33513.13
01:20:12|33513.13
01:20:13|33513.13
01:20:14|33513.13
01:20:15|33513.13
01:20:16|33513.13
01:20:17|33513.13
01:20:18|33513.13
01:20:19|33513.13
01:20:20|33513.13
01:20:21|33506.69
01:20:22|33506.69
01:20:23|33506.69
01:20:24|33506.69
01:20:25|33506.69
01:20:26|33511.22
01:20:27|33511.22
01:20:28|33511.22
01:20:29|33511.22
01:20:30|33511.22
01:20:31|33511.22
01:20:32|33511.22
01:20:33|33511.22
01:20:34|33511.22
01:20:35|33511.22
01:20:36|33511.22
01:20:37|33511.22
01:20:38|33511.22
01:20:39|33511.22
01:20:40|33511.22
01:20:41|33511.22
01:20:42|33520.94
01:20:43|33520.93
01:20:44|33520.93
01:20:45|33534.33
01:20:46|33534.33
01:20:47|33535.13
01:20:48|33535.13
01:20:49|33535.13
01:20:50|33535.13
01:20:51|33535.13
01:20:52|33535.13
01:20:53|33535.13
01:20:54|33535.13
01:20:55|33535.13
01:20:56|33535.13
01:20:57|33535.13
01:20:58|33535.13
01:20:59|33535.13
01:21:00|33535.13
01:21:01|33542.01
01:21:02|33542.01
01:21:03|33542.01
01:21:04|33542.01
01:21:06|33542.01
01:21:07|33539.06
01:21:08|33539.06
01:21:09|33539.06
01:21:10|33537.74
01:21:12|33537.74
01:21:12|33537.74
01:21:13|33537.74
01:21:15|33537.74
01:21:15|33537.74
01:21:16|33537.74
01:21:17|33537.74
01:21:19|33535.21
01:21:20|33535.18
01:21:20|33535.18
01:21:21|33535.18
01:21:22|33529.32
01:21:24|33529.32
01:21:25|33529.32
01:21:25|33529.32
01:21:26|33529.32
01:21:28|33529.32
01:21:28|33529.32
01:21:30|33529.32
01:21:30|33529.32
01:21:32|33529.32
01:21:33|33529.32
01:21:34|33529.32
01:21:34|33539.5
01:21:35|33550.1
01:21:37|33550.1
01:21:38|33550.1
01:21:38|33550.12
01:21:40|33550.12
01:21:40|33550.12
01:21:41|33559.09
01:21:43|33559.09
01:21:43|33559.09
01:21:44|33559.09
01:21:45|33559.1
01:21:46|33559.1
01:21:47|33559.1
01:21:49|33559.1
01:21:49|33552.56
01:21:51|33552.56
01:21:52|33559.09
01:21:52|33559.09
01:21:54|33559.09
01:21:54|33559.09
01:21:56|33559.09
01:21:56|33559.11
01:21:57|33559.11
01:21:58|33559.11
01:21:59|33559.11
01:22:00|33559.11
01:22:01|33559.11
01:22:03|33559.11
01:22:04|33559.11
01:22:05|33569.22
01:22:06|33569.22
01:22:07|33569.22
01:22:08|33569.22
01:22:09|33569.22
01:22:10|33569.22
01:22:11|33569.22
01:22:12|33569.22
01:22:13|33569.22
01:22:14|33569.22
01:22:15|33569.22
01:22:16|33569.22
01:22:17|33569.22
01:22:18|33569.22
01:22:19|33569.22
01:22:20|33569.22
01:22:21|33569.22
01:22:22|33571.9
01:22:24|33571.9
01:22:25|33571.9
01:22:26|33571.9
01:22:27|33571.9
01:22:27|33571.9
01:22:28|33570.91
01:22:30|33570.91
01:22:30|33570.91
01:22:32|33570.91
01:22:33|33570.91
01:22:34|33574.07
01:22:35|33574.07
01:22:36|33574.07
01:22:37|33574.07
01:22:38|33574.07
01:22:39|33574.07
01:22:40|33574.07
01:22:41|33574.07
01:22:42|33574.07
01:22:43|33574.07
01:22:44|33574.07
01:22:45|33574.07
01:22:46|33574.07
01:22:47|33572.82
01:22:49|33572.82
01:22:49|33572.82
01:22:51|33572.82
01:22:51|33572.82
01:22:53|33572.82
01:22:53|33572.82
01:22:55|33572.82
01:22:55|33572.82
01:22:56|33572.82
01:22:57|33572.82
01:22:58|33572.82
01:22:59|33572.82
01:23:00|33572.82
01:23:01|33572.82
01:23:03|33573.84
01:23:04|33573.84
01:23:04|33573.84
01:23:05|33573.84
01:23:07|33573.84
01:23:08|33573.84
01:23:09|33573.84
01:23:09|33573.84
01:23:10|33573.84
01:23:12|33573.84
01:23:12|33573.84
01:23:14|33573.84
01:23:14|33573.84
01:23:16|33573.02
01:23:16|33563.98
01:23:18|33563.98
01:23:18|33563.98
01:23:20|33563.98
01:23:21|33563.98
01:23:22|33563.98
01:23:23|33563.98
01:23:25|33563.98
01:23:26|33563.99
01:23:26|33563.98
01:23:28|33563.98
01:23:29|33563.98
01:23:29|33563.98
01:23:31|33563.98
01:23:32|33563.98
01:23:32|33563.98
01:23:34|33563.98
01:23:34|33563.98
01:23:36|33563.98
01:23:37|33563.98
01:23:38|33563.98
01:23:39|33563.98
01:23:40|33563.98
01:23:41|33563.98
01:23:42|33563.98
01:23:43|33563.98
01:23:44|33563.98
01:23:45|33563.98
01:23:46|33563.98
01:23:47|33555.37
01:23:48|33555.37
01:23:49|33555.37
01:23:50|33555.37
01:23:51|33555.37
01:23:52|33555.37
01:23:53|33555.37
01:23:54|33555.37
01:23:55|33555.37
01:23:56|33555.37
01:23:57|33555.37
01:23:58|33555.05
01:23:59|33555.05
01:24:00|33554.75
01:24:01|33554.75
01:24:02|33549.34
01:24:03|33553.38
01:24:04|33553.38
01:24:06|33553.3
01:24:07|33553.26
01:24:08|33553.26
01:24:09|33553.26
01:24:10|33553.26
01:24:11|33553.26
01:24:12|33548.78
01:24:13|33548.78
01:24:14|33548.78
01:24:15|33548.78
01:24:16|33548.78
01:24:18|33548.78
01:24:19|33548.78
01:24:20|33548.78
01:24:21|33548.78
01:24:21|33548.78
01:24:22|33548.78
01:24:24|33548.78
01:24:25|33548.78
01:24:25|33548.78
01:24:27|33548.78
01:24:28|33548.78
01:24:29|33548.79
01:24:29|33548.79
01:24:30|33548.79
01:24:31|33548.79
01:24:33|33548.79
01:24:33|33548.79
01:24:34|33548.79
01:24:36|33548.79
01:24:37|33548.79
01:24:37|33548.79
01:24:39|33548.79
01:24:40|33548.79
01:24:41|33548.79
01:24:41|33548.79
01:24:42|33548.79
01:24:43|33548.79
01:24:45|33548.79
01:24:45|33553.47
01:24:46|33553.47
01:24:47|33553.47
01:24:48|33553.47
01:24:49|33553.47
01:24:51|33553.47
01:24:51|33553.47
01:24:52|33553.47
01:24:54|33553.47
01:24:55|33553.47
01:24:55|33553.47
01:24:57|33553.47
01:24:58|33553.47
01:24:58|33553.47
01:24:59|33553.47
01:25:00|33553.47
01:25:02|33553.47
01:25:02|33553.47
01:25:03|33553.47
01:25:05|33553.47
01:25:07|33553.47
01:25:08|33553.47
01:25:09|33553.47
01:25:10|33553.47
01:25:12|33553.47
01:25:13|33553.47
01:25:14|33553.47
01:25:15|33553.47
01:25:16|33553.47
01:25:17|33553.31
01:25:18|33553.31
01:25:19|33553.31
01:25:20|33553.31
01:25:21|33553.31
01:25:22|33553.31
01:25:24|33553.31
01:25:24|33553.31
01:25:25|33553.31
01:25:26|33553.31
01:25:27|33553.31
01:25:28|33553.31
01:25:30|33553.31
01:25:30|33553.31
01:25:32|33553.31
01:25:32|33553.31
01:25:33|33553.31
01:25:35|33553.31
01:25:35|33553.31
01:25:36|33553.31
01:25:37|33553.31
01:25:39|33553.26
01:25:39|33553.26
01:25:40|33553.26
01:25:42|33553.26
01:25:42|33553.26
01:25:43|33553.26
01:25:44|33553.26
01:25:46|33553.26
01:25:47|33553.26
01:25:48|33553.26
01:25:49|33553.26
01:25:50|33553.26
01:25:51|33553.26
01:25:52|33553.26
01:25:52|33553.26
01:25:53|33553.26
01:25:55|33551.94
01:25:56|33551.94
01:25:56|33551.94
01:25:58|33548.82
01:25:59|33548.82
01:26:00|33548.82
01:26:01|33548.82
01:26:02|33548.82
01:26:03|33548.82
01:26:04|33548.82
01:26:04|33548.82
01:26:06|33551.83
01:26:07|33551.83
01:26:08|33551.83
01:26:09|33551.83
01:26:10|33551.83
01:26:11|33551.83
01:26:13|33551.83
01:26:14|33551.83
01:26:15|33551.83
01:26:15|33551.83
01:26:16|33551.83
01:26:17|33551.83
01:26:18|33551.83
01:26:20|33552.92
01:26:20|33552.92
01:26:22|33552.92
01:26:23|33552.92
01:26:24|33552.92
01:26:24|33552.92
01:26:25|33552.92
01:26:26|33549.25
01:26:27|33549.25
01:26:28|33549.25
01:26:29|33549.25
01:26:31|33549.25
01:26:31|33548.19
01:26:33|33548.19
01:26:33|33548.19
01:26:34|33548.19
01:26:35|33548.6
01:26:36|33548.6
01:26:37|33548.6
01:26:38|33548.6
01:26:39|33548.49
01:26:40|33548.49
01:26:41|33548.49
01:26:42|33548.49
01:26:43|33548.49
01:26:45|33548.49
01:26:45|33548.49
01:26:46|33548.49
01:26:47|33548.49
01:26:48|33548.49
01:26:49|33548.49
01:26:50|33548.49
01:26:51|33548.49
01:26:52|33548.49
01:26:53|33548.49
01:26:54|33548.49
01:26:56|33548.49
01:26:56|33548.49
01:26:57|33548.49
01:26:58|33548.49
01:26:59|33548.49
01:27:00|33548.49
01:27:01|33548.49
01:27:03|33548.49
01:27:05|33548.49
01:27:05|33548.49
01:27:07|33548.49
01:27:07|33548.49
01:27:08|33548.49
01:27:10|33548.49
01:27:11|33548.49
01:27:11|33548.49
01:27:12|33548.49
01:27:14|33548.49
01:27:15|33548.49
01:27:16|33548.49
01:27:17|33548.49
01:27:17|33548.49
01:27:18|33548.49
01:27:20|33548.49
01:27:21|33548.49
01:27:22|33548.49
01:27:23|33548.49
01:27:24|33548.49
01:27:25|33548.49
01:27:26|33548.49
01:27:27|33548.49
01:27:28|33548.49
01:27:29|33548.49
01:27:30|33548.49
01:27:30|33548.49
01:27:31|33548.49
01:27:33|33548.49
01:27:33|33548.49
01:27:35|33548.49
01:27:35|33548.49
01:27:36|33548.49
01:27:37|33548.49
01:27:38|33548.49
01:27:40|33519.02
01:27:42|33519.02
01:27:42|33519.02
01:27:44|33519.02
01:27:44|33519.02
01:27:45|33519.02
01:27:46|33519.02
01:27:48|33519.02
01:27:48|33519.02
01:27:49|33519.02
01:27:50|33519.02
01:27:51|33519.02
01:27:52|33519.02
01:27:53|33519.02
01:27:54|33519.02
01:27:55|33519.02
01:27:56|33519.02
01:27:57|33519.02
01:27:58|33539.39
01:28:00|33539.39
01:28:00|33539.39
01:28:02|33539.39
01:28:02|33539.39
01:28:03|33539.39
01:28:04|33539.39
01:28:05|33539.39
01:28:07|33539.64
01:28:08|33539.64
01:28:09|33539.64
01:28:10|33539.64
01:28:10|33539.64
01:28:12|33539.64
01:28:13|33539.65
01:28:14|33539.65
01:28:14|33539.65
01:28:16|33539.64
01:28:17|33539.64
01:28:18|33539.64
01:28:18|33539.64
01:28:20|33539.64
01:28:21|33539.64
01:28:22|33551.14
01:28:23|33551.12
01:28:23|33551.12
01:28:25|33551.12
01:28:26|33551.12
01:28:27|33551.12
01:28:28|33551.12
01:28:29|33551.12
01:28:30|33551.12
01:28:31|33551.12
01:28:32|33551.12
01:28:33|33551.12
01:28:33|33551.12
01:28:35|33551.12
01:28:36|33551.12
01:28:37|33551.12
01:28:37|33551.12
01:28:38|33551.12
01:28:40|33551.12
01:28:41|33551.12
01:28:42|33544.65
01:28:43|33544.65
01:28:44|33544.65
01:28:44|33544.65
01:28:46|33544.65
01:28:47|33544.65
01:28:48|33544.65
01:28:49|33544.65
01:28:50|33544.65
01:28:51|33544.65
01:28:52|33544.65
01:28:53|33544.65
01:28:54|33544.65
01:28:55|33544.65
01:28:56|33544.65
01:28:56|33544.65
01:28:58|33544.65
01:28:59|33544.65
01:29:00|33544.65
01:29:02|33544.65
01:29:03|33544.65
01:29:05|33544.65
01:29:05|33544.65
01:29:07|33551.86
01:29:07|33551.86
01:29:09|33551.86
01:29:10|33551.86
01:29:11|33551.86
01:29:12|33551.86
01:29:13|33551.86
01:29:14|33551.86
01:29:15|33551.86
01:29:16|33551.86
01:29:17|33551.86
01:29:18|33551.86
01:29:19|33551.19
01:29:20|33551.19
01:29:21|33551.19
01:29:23|33551.19
01:29:23|33551.19
01:29:25|33551.19
01:29:26|33551.19
01:29:26|33551.19
01:29:28|33551.19
01:29:28|33551.19
01:29:30|33551.19
01:29:30|33551.19
01:29:31|33551.19
01:29:32|33551.19
01:29:33|33551.19
01:29:34|33552.59
01:29:36|33552.59
01:29:37|33552.59
01:29:38|33552.59
01:29:38|33552.59
01:29:40|33552.58
01:29:41|33552.58
01:29:42|33552.58
01:29:43|33552.58
01:29:43|33552.58
01:29:45|33552.58
01:29:45|33552.58
01:29:47|33552.58
01:29:48|33552.58
01:29:49|33552.58
01:29:50|33552.58
01:29:51|33552.58
01:29:52|33552.58
01:29:52|33552.58
01:29:54|33552.58
01:29:55|33552.58
01:29:56|33552.58
01:29:57|33545.16
01:29:57|33545.16
01:29:59|33545.16
01:30:01|33545.16
01:30:02|33545.16
01:30:03|33544.75
01:30:04|33544.65
01:30:05|33544.65
01:30:06|33544.65
01:30:07|33544.65
01:30:08|33544.65
01:30:10|33544.65
01:30:10|33544.65
01:30:11|33544.65
01:30:12|33544.65
01:30:14|33544.65
01:30:14|33544.65
01:30:15|33544.65
01:30:16|33544.65
01:30:17|33548.99
01:30:19|33553.15
01:30:19|33553.15
01:30:20|33553.15
01:30:21|33553.15
01:30:22|33553.15
01:30:23|33553.15
01:30:24|33553.15
01:30:25|33553.15
01:30:26|33553.15
01:30:27|33553.15
01:30:29|33553.15
01:30:29|33553.15
01:30:30|33553.15
01:30:31|33553.15
01:30:32|33553.15
01:30:33|33553.15
01:30:34|33553.15
01:30:35|33553.15
01:30:36|33553.15
01:30:37|33553.15
01:30:38|33547.65
01:30:39|33547.65
01:30:40|33547.65
01:30:41|33547.65
01:30:43|33547.65
01:30:43|33547.65
01:30:44|33547.65
01:30:45|33547.65
01:30:46|33547.65
01:30:47|33547.65
01:30:49|33547.65
01:30:50|33544.65
01:30:51|33544.65
01:30:52|33544.65
01:30:53|33544.65
01:30:54|33544.65
01:30:55|33544.65
01:30:57|33544.65
01:30:57|33544.65
01:30:58|33542.66
01:31:00|33542.66
01:31:01|33542.66
01:31:03|33542.66
01:31:03|33542.66
01:31:05|33542.66
01:31:06|33542.66
01:31:07|33542.66
01:31:08|33542.66
01:31:09|33542.66
01:31:10|33542.66
01:31:11|33542.66
01:31:12|33542.66
01:31:13|33542.66
01:31:15|33542.66
01:31:16|33530.2
01:31:17|33530.2
01:31:18|33530.2
01:31:18|33530.2
01:31:20|33530.2
01:31:20|33530.2
01:31:22|33530.2
01:31:23|33530.2
01:31:24|33530.2
01:31:25|33530.2
01:31:26|33530.2
01:31:26|33530.2
01:31:28|33530.2
01:31:29|33530.2
01:31:30|33530.2
01:31:31|33530.2
01:31:32|33530.2
01:31:33|33530.2
01:31:34|33530.2
01:31:35|33530.2
01:31:36|33530.2
01:31:37|33530.2
01:31:38|33530.2
01:31:39|33530.2
01:31:40|33530.2
01:31:41|33530.2
01:31:42|33530.2
01:31:43|33530.2
01:31:44|33530.2
01:31:45|33530.2
01:31:46|33530.2
01:31:47|33530.2
01:31:48|33530.2
01:31:49|33530.2
01:31:50|33530.2
01:31:51|33530.2
01:31:52|33530.2
01:31:53|33530.2
01:31:54|33530.2
01:31:55|33530.2
01:31:56|33530.2
01:31:58|33530.2
01:31:59|33530.2
01:32:00|33530.2
01:32:01|33530.2
01:32:02|33530.2
01:32:03|33530.2
01:32:04|33530.2
01:32:06|33530.2
01:32:06|33530.2
01:32:07|33530.2
01:32:09|33530.2
01:32:09|33530.2
01:32:11|33530.2
01:32:12|33530.2
01:32:13|33517.2
01:32:13|33517.2
01:32:15|33517.2
01:32:16|33517.2
01:32:17|33517.58
01:32:18|33517.58
01:32:19|33517.58
01:32:20|33517.58
01:32:21|33517.58
01:32:22|33518.33
01:32:23|33518.33
01:32:24|33518.33
01:32:25|33518.33
01:32:26|33518.33
01:32:27|33518.33
01:32:28|33518.33
01:32:30|33518.33
01:32:30|33518.33
01:32:32|33518.33
01:32:32|33518.33
01:32:34|33518.33
01:32:34|33518.33
01:32:35|33518.33
01:32:36|33520.5
01:32:37|33520.5
01:32:39|33520.5
01:32:39|33520.5
01:32:40|33520.5
01:32:41|33520.5
01:32:42|33520.5
01:32:44|33520.5
01:32:44|33520.5
01:32:46|33520.5
01:32:46|33520.5
01:32:47|33520.5
01:32:48|33520.5
01:32:49|33520.5
01:32:50|33520.5
01:32:52|33520.5
01:32:52|33520.5
01:32:53|33520.5
01:32:54|33520.5
01:32:55|33520.5
01:32:56|33520.5
01:32:58|33520.5
01:32:59|33520.99
01:32:59|33520.99
01:33:01|33520.99
01:33:01|33520.99
01:33:03|33520.99
01:33:05|33520.99
01:33:06|33520.99
01:33:07|33520.99
01:33:07|33520.99
01:33:08|33516.6
01:33:10|33516.6
01:33:11|33516.6
01:33:12|33516.6
01:33:13|33516.6
01:33:14|33516.6
01:33:15|33516.6
01:33:16|33516.6
01:33:16|33516.6
01:33:18|33516.6
01:33:18|33516.6
01:33:19|33516.6
01:33:21|33516.6
01:33:21|33516.6
01:33:23|33512.74
01:33:24|33512.74
01:33:24|33512.74
01:33:26|33512.74
01:33:27|33512.74
01:33:28|33512.74
01:33:29|33512.74
01:33:30|33512.74
01:33:32|33512.74
01:33:32|33512.74
01:33:33|33512.74
01:33:35|33512.74
01:33:35|33512.74
01:33:37|33512.74
01:33:38|33512.74
01:33:39|33512.74
01:33:40|33512.74
01:33:41|33512.74
01:33:41|33512.74
01:33:43|33512.74
01:33:44|33521.15
01:33:45|33521.15
01:33:45|33521.15
01:33:47|33521.15
01:33:47|33521.15
01:33:49|33521.15
01:33:50|33523.16
01:33:51|33523.16
01:33:52|33523.16
01:33:53|33523.16
01:33:54|33523.16
01:33:54|33525.57
01:33:56|33525.57
01:33:57|33525.57
01:33:58|33525.57
01:34:00|33525.57
01:34:00|33525.57
01:34:02|33525.57
01:34:03|33525.57
01:34:03|33525.57
01:34:05|33525.57
01:34:05|33525.57
01:34:06|33525.57
01:34:08|33525.57
01:34:08|33525.57
01:34:09|33525.57
01:34:11|33525.57
01:34:12|33525.57
01:34:13|33525.57
01:34:14|33525.57
01:34:14|33525.57
01:34:16|33525.57
01:34:17|33525.57
01:34:17|33525.57
01:34:19|33525.57
01:34:20|33525.57
01:34:21|33525.57
01:34:22|33525.57
01:34:23|33525.57
01:34:24|33525.57
01:34:25|33525.57
01:34:26|33525.57
01:34:27|33525.57
01:34:27|33525.57
01:34:29|33525.57
01:34:30|33525.57
01:34:31|33525.57
01:34:32|33525.57
01:34:33|33525.57
01:34:34|33525.57
01:34:35|33525.57
01:34:36|33525.57
01:34:37|33525.57
01:34:37|33525.57
01:34:39|33525.57
01:34:39|33525.57
01:34:40|33525.57
01:34:42|33525.57
01:34:43|33525.57
01:34:43|33524.62
01:34:45|33524.62
01:34:46|33524.62
01:34:48|33524.63
01:34:48|33524.63
01:34:49|33524.63
01:34:50|33524.63
01:34:51|33524.63
01:34:53|33524.63
01:34:53|33531.64
01:34:54|33531.64
01:34:56|33531.64
01:34:56|33531.64
01:34:57|33531.64
01:34:59|33531.64
01:35:01|33531.64
01:35:02|33531.64
01:35:03|33531.64
01:35:04|33546.71
01:35:05|33546.71
01:35:06|33546.71
01:35:07|33546.71
01:35:08|33546.71
01:35:09|33546.71
01:35:10|33546.71
01:35:11|33546.71
01:35:12|33549.48
01:35:13|33549.48
01:35:14|33549.48
01:35:15|33549.48
01:35:16|33549.48
01:35:17|33549.48
01:35:18|33549.48
01:35:19|33549.48
01:35:20|33549.48
01:35:21|33549.48
01:35:22|33549.48
01:35:23|33549.48
01:35:24|33549.48
01:35:26|33549.48
01:35:26|33549.48
01:35:27|33549.48
01:35:28|33549.48
01:35:30|33549.48
01:35:31|33573.44
01:35:31|33573.44
01:35:33|33573.44
01:35:33|33573.44
01:35:34|33573.44
01:35:35|33573.44
01:35:36|33573.44
01:35:38|33604.61
01:35:38|33600.47
01:35:40|33604.62
01:35:40|33604.62
01:35:41|33604.62
01:35:43|33604.62
01:35:44|33604.62
01:35:45|33604.62
01:35:45|33604.62
01:35:46|33604.61
01:35:47|33604.61
01:35:49|33604.61
01:35:49|33604.61
01:35:50|33604.61
01:35:51|33604.61
01:35:52|33604.61
01:35:53|33604.61
01:35:54|33604.61
01:35:56|33604.61
01:35:57|33604.61
01:35:58|33604.61
01:35:59|33604.61
01:36:00|33604.61
01:36:01|33604.61
01:36:02|33604.61
01:36:03|33604.61
01:36:04|33604.61
01:36:05|33607.89
01:36:06|33605.01
01:36:07|33602.72
01:36:08|33602.72
01:36:09|33593.32
01:36:11|33595.82
01:36:12|33595.82
01:36:12|33595.82
01:36:14|33595.82
01:36:15|33595.82
01:36:16|33595.82
01:36:17|33595.82
01:36:18|33595.82
01:36:19|33601.14
01:36:20|33601.14
01:36:22|33601.14
01:36:23|33601.14
01:36:23|33601.14
01:36:24|33601.14
01:36:25|33601.14
01:36:26|33601.14
01:36:27|33601.14
01:36:29|33601.14
01:36:30|33601.14
01:36:30|33601.14
01:36:31|33601.14
01:36:32|33601.14
01:36:33|33601.14
01:36:34|33601.14
01:36:35|33601.14
01:36:36|33601.14
01:36:37|33601.14
01:36:39|33601.14
01:36:40|33601.14
01:36:40|33601.14
01:36:41|33598.66
01:36:42|33605.37
01:36:43|33605.37
01:36:45|33605.37
01:36:46|33605.37
01:36:46|33619.41
01:36:47|33619.41
01:36:48|33619.41
01:36:49|33619.41
01:36:50|33619.41
01:36:51|33619.41
01:36:52|33619.5
01:36:54|33619.5
01:36:54|33619.5
01:36:56|33619.5
01:36:57|33621.66
01:36:59|33624.71
01:37:01|33631.38
01:37:02|33631.38
01:37:03|33631.38
01:37:04|33631.38
01:37:05|33631.38
01:37:06|33631.38
01:37:07|33621.74
01:37:07|33621.74
01:37:09|33621.74
01:37:10|33621.74
01:37:11|33621.74
01:37:12|33626.5
01:37:13|33626.5
01:37:14|33626.5
01:37:15|33626.5
01:37:17|33626.5
01:37:17|33626.5
01:37:19|33626.5
01:37:20|33626.5
01:37:20|33626.5
01:37:22|33626.5
01:37:22|33626.5
01:37:24|33626.5
01:37:24|33626.5
01:37:26|33626.5
01:37:26|33626.5
01:37:28|33626.5
01:37:28|33626.5
01:37:29|33626.5
01:37:31|33626.5
01:37:32|33618.36
01:37:33|33618.36
01:37:34|33618.36
01:37:35|33618.36
01:37:36|33618.36
01:37:37|33618.36
01:37:38|33618.36
01:37:39|33618.36
01:37:40|33613.98
01:37:41|33613.98
01:37:42|33613.98
01:37:44|33613.98
01:37:44|33613.98
01:37:45|33613.98
01:37:46|33613.98
01:37:48|33614.62
01:37:49|33614.62
01:37:50|33614.62
01:37:51|33614.62
01:37:51|33614.62
01:37:52|33614.62
01:37:53|33614.62
01:37:54|33614.62
01:37:56|33604.97
01:37:57|33604.97
01:37:59|33604.97
01:38:00|33604.97
01:38:01|33604.97
01:38:02|33604.97
01:38:03|33604.97
01:38:04|33604.97
01:38:05|33604.97
01:38:06|33608.13
01:38:07|33608.13
01:38:08|33608.13
01:38:09|33608.13
01:38:11|33608.13
01:38:11|33606.59
01:38:12|33606.59
01:38:13|33606.59
01:38:14|33606.59
01:38:15|33606.59
01:38:16|33611.
01:38:17|33611.
01:38:18|33621.13
01:38:20|33621.13
01:38:21|33621.13
01:38:22|33621.13
01:38:23|33621.13
01:38:24|33621.13
01:38:25|33621.13
01:38:26|33621.13
01:38:27|33621.13
01:38:28|33621.13
01:38:29|33621.13
01:38:30|33621.13
01:38:31|33621.13
01:38:32|33615.52
01:38:33|33615.53
01:38:34|33615.53
01:38:35|33613.42
01:38:36|33615.68
01:38:37|33615.68
01:38:38|33615.68
01:38:39|33615.68
01:38:41|33615.68
01:38:41|33615.68
01:38:42|33615.68
01:38:43|33615.68
01:38:45|33615.68
01:38:46|33615.68
01:38:47|33615.68
01:38:48|33615.68
01:38:49|33615.68
01:38:50|33607.41
01:38:51|33606.51
01:38:52|33606.51
01:38:54|33606.51
01:38:54|33606.51
01:38:55|33606.51
01:38:56|33606.51
01:38:57|33606.51
01:38:58|33605.42
01:38:59|33605.42
01:39:01|33605.42
01:39:02|33605.42
01:39:02|33605.42
01:39:04|33605.42
01:39:05|33605.42
01:39:06|33605.42
01:39:07|33605.42
01:39:08|33605.42
01:39:09|33605.42
01:39:10|33605.42
01:39:10|33605.42
01:39:12|33605.42
01:39:12|33605.42
01:39:14|33605.42
01:39:15|33605.42
01:39:16|33605.42
01:39:17|33605.42
01:39:17|33605.42
01:39:18|33605.42
01:39:20|33605.42
01:39:21|33605.42
01:39:21|33605.42
01:39:23|33613.82
01:39:24|33613.82
01:39:25|33613.82
01:39:26|33613.82
01:39:27|33613.82
01:39:28|33613.82
01:39:29|33613.82
01:39:30|33613.82
01:39:30|33613.82
01:39:32|33613.82
01:39:33|33613.82
01:39:34|33608.65
01:39:34|33608.66
01:39:36|33608.66
01:39:37|33608.66
01:39:39|33608.66
01:39:40|33608.66
01:39:41|33608.66
01:39:41|33608.66
01:39:43|33608.66
01:39:43|33608.66
01:39:44|33608.66
01:39:46|33613.83
01:39:46|33613.83
01:39:47|33613.83
01:39:49|33613.83
01:39:50|33613.83
01:39:50|33613.83
01:39:52|33613.83
01:39:52|33613.83
01:39:53|33613.83
01:39:55|33613.83
01:39:55|33613.83
01:39:57|33613.83
01:39:58|33613.83
01:39:58|33613.83
01:40:01|33612.01
01:40:01|33609.38
01:40:03|33609.38
01:40:04|33603.64
01:40:05|33603.64
01:40:06|33603.64
01:40:07|33607.48
01:40:08|33607.48
01:40:09|33607.48
01:40:10|33607.48
01:40:11|33607.48
01:40:13|33607.48
01:40:14|33613.82
01:40:14|33617.35
01:40:16|33617.35
01:40:17|33617.35
01:40:18|33617.35
01:40:18|33617.35
01:40:19|33617.35
01:40:21|33617.35
01:40:21|33617.35
01:40:22|33617.35
01:40:24|33617.35
01:40:25|33617.35
01:40:26|33617.35
01:40:27|33617.35
01:40:27|33617.35
01:40:29|33617.35
01:40:30|33617.35
01:40:31|33617.35
01:40:32|33617.35
01:40:33|33617.35
01:40:34|33615.93
01:40:35|33614.5
01:40:36|33615.66
01:40:37|33615.66
01:40:38|33615.66
01:40:39|33615.66
01:40:40|33615.66
01:40:41|33615.66
01:40:42|33615.66
01:40:43|33615.66
01:40:44|33615.66
01:40:45|33615.66
01:40:46|33615.66
01:40:47|33615.66
01:40:48|33615.66
01:40:49|33615.66
01:40:50|33615.66
01:40:51|33615.66
01:40:52|33615.66
01:40:53|33615.66
01:40:54|33615.66
01:40:55|33615.66
01:40:56|33615.66
01:40:57|33615.66
01:40:58|33615.66
01:40:59|33615.66
01:41:00|33615.66
01:41:02|33615.66
01:41:02|33615.66
01:41:03|33628.5
01:41:05|33628.5
01:41:06|33628.5
01:41:07|33635.86
01:41:08|33635.86
01:41:09|33635.86
01:41:10|33635.86
01:41:11|33636.17
01:41:12|33639.42
01:41:13|33639.42
01:41:14|33639.42
01:41:15|33639.42
01:41:16|33635.8
01:41:17|33635.8
01:41:19|33635.8
01:41:19|33635.8
01:41:20|33635.8
01:41:21|33635.8
01:41:22|33630.56
01:41:24|33630.56
01:41:24|33630.56
01:41:26|33630.56
01:41:27|33630.56
01:41:28|33630.56
01:41:29|33630.56
01:41:30|33630.56
01:41:31|33630.56
01:41:32|33630.56
01:41:33|33630.56
01:41:33|33630.56
01:41:35|33630.56
01:41:36|33630.56
01:41:36|33630.56
01:41:37|33630.56
01:41:38|33630.56
01:41:39|33630.56
01:41:40|33630.56
01:41:41|33630.56
01:41:42|33630.56
01:41:44|33630.56
01:41:44|33630.56
01:41:45|33630.56
01:41:46|33630.56
01:41:47|33630.56
01:41:48|33630.56
01:41:50|33630.56
01:41:51|33630.56
01:41:52|33627.97
01:41:52|33627.97
01:41:54|33627.97
01:41:54|33627.97
01:41:55|33627.97
01:41:56|33627.97
01:41:57|33627.97
01:41:59|33627.97
01:41:59|33627.97
01:42:00|33627.97
01:42:03|33627.97
01:42:04|33623.4
01:42:05|33623.4
01:42:06|33623.4
01:42:07|33623.4
01:42:08|33615.43
01:42:09|33615.43
01:42:10|33615.43
01:42:11|33615.43
01:42:12|33615.43
01:42:14|33615.43
01:42:15|33615.43
01:42:16|33615.43
01:42:17|33615.43
01:42:18|33615.43
01:42:19|33615.43
01:42:19|33615.43
01:42:21|33615.43
01:42:22|33615.43
01:42:23|33615.43
01:42:24|33615.43
01:42:25|33615.43
01:42:26|33615.43
01:42:27|33615.43
01:42:28|33615.43
01:42:29|33615.43
01:42:30|33615.43
01:42:31|33615.43
01:42:32|33615.43
01:42:33|33615.43
01:42:35|33615.43
01:42:37|33615.43
01:42:37|33615.43
01:42:39|33615.43
01:42:39|33615.43
01:42:40|33615.43
01:42:42|33615.43
01:42:42|33615.43
01:42:43|33615.43
01:42:44|33615.43
01:42:46|33615.43
01:42:46|33615.43
01:42:47|33615.43
01:42:48|33615.43
01:42:49|33615.43
01:42:50|33615.43
01:42:51|33615.31
01:42:52|33617.99
01:42:53|33617.99
01:42:54|33617.99
01:42:56|33617.99
01:42:56|33617.99
01:42:57|33617.99
01:42:58|33617.72
01:42:59|33617.72
01:43:01|33617.72
01:43:03|33617.72
01:43:03|33617.72
01:43:05|33617.72
01:43:05|33617.72
01:43:06|33617.72
01:43:08|33617.72
01:43:08|33617.72
01:43:09|33617.72
01:43:11|33617.72
01:43:12|33617.72
01:43:12|33617.72
01:43:14|33617.72
01:43:14|33617.72
01:43:15|33617.72
01:43:16|33617.72
01:43:17|33617.72
01:43:19|33617.72
01:43:20|33617.72
01:43:21|33617.72
01:43:22|33617.72
01:43:23|33617.72
01:43:24|33617.72
01:43:25|33617.72
01:43:26|33617.72
01:43:27|33620.15
01:43:28|33620.15
01:43:29|33620.15
01:43:30|33620.15
01:43:31|33620.15
01:43:32|33620.15
01:43:33|33620.15
01:43:34|33620.15
01:43:35|33620.15
01:43:36|33620.15
01:43:37|33620.15
01:43:38|33620.15
01:43:39|33620.15
01:43:40|33620.15
01:43:41|33620.15
01:43:42|33633.2
01:43:43|33624.71
01:43:44|33627.21
01:43:45|33627.21
01:43:46|33627.21
01:43:47|33627.21
01:43:48|33627.21
01:43:49|33627.21
01:43:50|33627.21
01:43:51|33627.21
01:43:53|33627.2
01:43:53|33627.2
01:43:55|33627.2
01:43:56|33627.2
01:43:56|33627.2
01:43:57|33627.2
01:43:58|33627.2
01:44:00|33627.2
01:44:01|33627.2
01:44:03|33627.2
01:44:04|33627.2
01:44:05|33627.2
01:44:06|33627.2
01:44:07|33627.2
01:44:08|33627.2
01:44:09|33627.2
01:44:10|33627.2
01:44:11|33627.2
01:44:12|33627.2
01:44:13|33626.53
01:44:14|33626.53
01:44:16|33626.53
01:44:16|33622.71
01:44:18|33622.71
01:44:19|33624.07
01:44:19|33624.07
01:44:21|33624.07
01:44:22|33624.07
01:44:22|33624.07
01:44:24|33624.07
01:44:25|33624.07
01:44:26|33624.07
01:44:27|33624.08
01:44:28|33624.08
01:44:29|33624.08
01:44:30|33624.08
01:44:31|33624.08
01:44:32|33624.08
01:44:33|33624.08
01:44:34|33624.08
01:44:35|33624.08
01:44:36|33624.08
01:44:37|33627.2
01:44:38|33627.2
01:44:39|33627.2
01:44:40|33627.2
01:44:41|33627.2
01:44:42|33627.2
01:44:43|33627.2
01:44:44|33627.2
01:44:45|33627.2
01:44:46|33627.2
01:44:47|33627.19
01:44:48|33627.19
01:44:49|33627.19
01:44:50|33627.19
01:44:51|33627.19
01:44:52|33627.19
01:44:54|33627.19
01:44:54|33627.19
01:44:56|33627.19
01:44:56|33627.19
01:44:57|33627.19
01:44:59|33627.19
01:45:00|33627.19
01:45:01|33627.19
01:45:02|33627.19
01:45:03|33630.06
01:45:04|33630.06
01:45:05|33631.01
01:45:06|33631.01
01:45:07|33631.01
01:45:08|33634.1
01:45:10|33634.1
01:45:10|33634.1
01:45:11|33634.1
01:45:13|33634.1
01:45:13|33634.1
01:45:14|33634.1
01:45:16|33634.1
01:45:16|33631.06
01:45:17|33631.06
01:45:18|33631.06
01:45:19|33631.06
01:45:20|33631.06
01:45:21|33631.06
01:45:22|33631.06
01:45:24|33631.06
01:45:24|33631.06
01:45:25|33631.06
01:45:27|33631.06
01:45:27|33631.06
01:45:28|33631.06
01:45:29|33631.06
01:45:30|33631.06
01:45:32|33631.06
01:45:32|33631.06
01:45:34|33631.06
01:45:35|33631.06
01:45:36|33631.06
01:45:37|33631.06
01:45:38|33631.06
01:45:39|33631.06
01:45:40|33631.06
01:45:41|33631.06
01:45:42|33631.06
01:45:43|33631.06
01:45:44|33631.06
01:45:45|33631.06
01:45:46|33631.06
01:45:48|33631.06
01:45:48|33631.06
01:45:49|33631.06
01:45:50|33632.15
01:45:51|33628.22
01:45:52|33628.22
01:45:53|33628.22
01:45:54|33628.22
01:45:56|33628.22
01:45:57|33628.22
01:45:58|33628.22
01:46:00|33628.22
01:46:00|33628.22
01:46:02|33628.22
01:46:03|33628.22
01:46:03|33628.22
01:46:05|33628.22
01:46:06|33628.22
01:46:07|33628.22
01:46:08|33628.22
01:46:09|33628.22
01:46:10|33628.22
01:46:11|33628.22
01:46:12|33628.22
01:46:13|33628.22
01:46:14|33628.22
01:46:15|33628.22
01:46:16|33628.22
01:46:17|33628.22
01:46:18|33628.22
01:46:19|33628.22
01:46:20|33628.22
01:46:21|33628.22
01:46:22|33628.22
01:46:23|33628.22
01:46:24|33628.22
01:46:25|33628.22
01:46:26|33628.22
01:46:27|33633.17
01:46:28|33633.17
01:46:29|33633.17
01:46:30|33633.17
01:46:31|33633.17
01:46:32|33633.17
01:46:33|33633.17
01:46:34|33633.17
01:46:35|33633.17
01:46:36|33627.55
01:46:37|33627.55
01:46:38|33627.55
01:46:39|33627.55
01:46:40|33627.55
01:46:41|33627.55
01:46:42|33627.55
01:46:43|33627.55
01:46:44|33627.55
01:46:45|33627.55
01:46:46|33627.55
01:46:47|33627.55
01:46:48|33627.55
01:46:49|33627.55
01:46:50|33627.55
01:46:51|33627.55
01:46:52|33627.55
01:46:53|33627.55
01:46:54|33627.55
01:46:55|33627.55
01:46:56|33627.55
01:46:57|33627.55
01:46:58|33627.55
01:46:59|33627.55
01:47:00|33627.55
01:47:02|33627.55
01:47:02|33627.55
01:47:03|33623.72
01:47:05|33623.72
01:47:05|33623.72
01:47:06|33623.72
01:47:08|33623.72
01:47:09|33623.72
01:47:09|33623.72
01:47:11|33623.72
01:47:12|33623.72
01:47:13|33623.72
01:47:14|33623.72
01:47:14|33623.72
01:47:16|33623.72
01:47:16|33623.72
01:47:18|33623.72
01:47:19|33623.72
01:47:20|33623.72
01:47:20|33623.72
01:47:22|33623.72
01:47:23|33623.72
01:47:24|33623.72
01:47:25|33623.72
01:47:26|33623.72
01:47:27|33623.72
01:47:28|33623.72
01:47:30|33623.72
01:47:30|33623.72
01:47:31|33623.72
01:47:32|33623.72
01:47:33|33623.72
01:47:35|33623.72
01:47:35|33623.72
01:47:36|33623.72
01:47:37|33623.72
01:47:39|33623.72
01:47:39|33623.72
01:47:40|33623.72
01:47:41|33623.72
01:47:42|33623.72
01:47:43|33623.72
01:47:44|33623.72
01:47:45|33623.72
01:47:46|33623.72
01:47:47|33623.72
01:47:48|33623.72
01:47:50|33623.72
01:47:51|33623.72
01:47:52|33623.72
01:47:54|33623.72
01:47:55|33623.72
01:47:55|33623.72
01:47:58|33623.72
01:47:58|33623.72
01:47:59|33623.72
01:48:01|33623.72
01:48:02|33623.72
01:48:03|33623.72
01:48:04|33623.72
01:48:05|33623.72
01:48:06|33623.72
01:48:07|33623.72
01:48:08|33611.88
01:48:09|33611.88
01:48:10|33611.88
01:48:11|33611.88
01:48:12|33611.88
01:48:14|33611.88
01:48:14|33611.88
01:48:15|33611.88
01:48:17|33611.88
01:48:18|33611.88
01:48:18|33611.88
01:48:20|33611.88
01:48:20|33611.88
01:48:22|33611.88
01:48:23|33611.88
01:48:24|33611.88
01:48:25|33611.88
01:48:26|33611.88
01:48:28|33611.88
01:48:29|33611.88
01:48:29|33611.88
01:48:30|33611.88
01:48:32|33611.88
01:48:32|33611.88
01:48:33|33611.88
01:48:35|33611.88
01:48:36|33611.88
01:48:36|33611.88
01:48:38|33611.88
01:48:38|33611.88
01:48:39|33611.88
01:48:40|33611.88
01:48:41|33611.88
01:48:42|33611.88
01:48:44|33611.88
01:48:45|33611.88
01:48:45|33611.88
01:48:46|33611.88
01:48:47|33611.88
01:48:48|33630.85
01:48:49|33630.85
01:48:50|33630.85
01:48:51|33630.85
01:48:53|33630.85
01:48:55|33630.85
01:48:56|33630.85
01:48:57|33630.85
01:48:58|33630.85
01:48:58|33630.85
01:49:00|33630.85
01:49:01|33630.85
01:49:02|33634.24
01:49:04|33634.23
01:49:04|33634.23
01:49:06|33634.23
01:49:07|33634.23
01:49:07|33634.23
01:49:09|33634.23
01:49:10|33634.23
01:49:11|33640.78
01:49:12|33640.78
01:49:13|33640.78
01:49:14|33640.78
01:49:14|33640.78
01:49:16|33640.78
01:49:17|33645.3
01:49:18|33645.3
01:49:19|33645.3
01:49:20|33645.3
01:49:21|33645.3
01:49:22|33645.3
01:49:23|33645.3
01:49:24|33645.3
01:49:25|33645.3
01:49:26|33645.61
01:49:27|33645.61
01:49:28|33645.61
01:49:29|33645.61
01:49:30|33645.61
01:49:31|33645.61
01:49:32|33645.61
01:49:33|33645.61
01:49:34|33645.61
01:49:35|33645.61
01:49:36|33637.24
01:49:37|33637.24
01:49:38|33637.24
01:49:39|33637.24
01:49:40|33637.24
01:49:41|33637.24
01:49:42|33637.24
01:49:43|33637.24
01:49:44|33637.24
01:49:45|33637.24
01:49:46|33637.24
01:49:47|33637.24
01:49:48|33637.24
01:49:49|33637.24
01:49:50|33637.24
01:49:51|33637.24
01:49:52|33637.24
01:49:53|33637.24
01:49:54|33637.24
01:49:55|33637.24
01:49:56|33637.24
01:49:57|33637.24
01:49:59|33637.24
01:49:59|33637.24
01:50:01|33637.24
01:50:02|33637.24
01:50:03|33631.95
01:50:04|33631.95
01:50:06|33631.95
01:50:06|33631.95
01:50:07|33631.96
01:50:09|33631.96
01:50:09|33631.96
01:50:10|33631.96
01:50:11|33631.96
01:50:13|33631.96
01:50:14|33631.96
01:50:15|33631.96
01:50:15|33639.77
01:50:16|33639.77
01:50:17|33639.77
01:50:18|33639.77
01:50:19|33639.77
01:50:20|33639.77
01:50:21|33639.77
01:50:22|33639.77
01:50:23|33645.59
01:50:24|33645.59
01:50:25|33645.59
01:50:27|33645.59
01:50:27|33645.59
01:50:28|33645.59
01:50:29|33669.35
01:50:30|33669.35
01:50:31|33669.35
01:50:32|33672.31
01:50:33|33675.19
01:50:34|33677.69
01:50:35|33677.69
01:50:36|33677.69
01:50:37|33660.91
01:50:39|33660.91
01:50:40|33660.91
01:50:41|33660.91
01:50:41|33660.91
01:50:43|33660.91
01:50:44|33674.04
01:50:45|33681.11
01:50:46|33681.11
01:50:47|33686.16
01:50:48|33686.16
01:50:49|33686.14
01:50:50|33686.14
01:50:51|33686.14
01:50:51|33686.14
01:50:53|33686.14
01:50:54|33686.14
01:50:55|33686.14
01:50:57|33686.14
01:50:57|33686.14
01:50:59|33686.14
01:50:59|33682.63
01:51:01|33682.63
01:51:02|33682.63
01:51:02|33682.63
01:51:04|33682.63
01:51:05|33682.63
01:51:06|33682.63
01:51:07|33682.63
01:51:09|33682.63
01:51:10|33682.63
01:51:11|33682.41
01:51:12|33682.41
01:51:13|33682.41
01:51:14|33682.41
01:51:15|33682.41
01:51:15|33682.41
01:51:17|33682.41
01:51:17|33682.41
01:51:18|33692.02
01:51:20|33692.02
01:51:21|33705.6
01:51:22|33705.6
01:51:23|33694.65
01:51:24|33694.65
01:51:25|33699.31
01:51:26|33696.23
01:51:26|33696.23
01:51:27|33700.52
01:51:29|33700.52
01:51:30|33700.52
01:51:31|33700.52
01:51:32|33700.52
01:51:33|33706.15
01:51:34|33706.15
01:51:35|33706.16
01:51:36|33707.
01:51:37|33707.
01:51:38|33707.
01:51:40|33707.
01:51:40|33712.
01:51:41|33711.86
01:51:42|33711.86
01:51:43|33711.86
01:51:44|33711.86
01:51:46|33712.15
01:51:46|33716.86
01:51:47|33716.86
01:51:49|33716.85
01:51:49|33716.85
01:51:50|33718.66
01:51:51|33718.65
01:51:52|33718.65
01:51:53|33718.65
01:51:54|33718.65
01:51:55|33718.65
01:51:56|33718.65
01:51:57|33718.65
01:51:59|33718.65
01:52:00|33718.65
01:52:02|33718.65
01:52:03|33718.65
01:52:03|33718.65
01:52:04|33718.65
01:52:06|33709.13
01:52:07|33714.89
01:52:08|33714.89
01:52:09|33714.89
01:52:10|33709.68
01:52:10|33709.73
01:52:11|33714.81
01:52:12|33714.81
01:52:13|33714.81
01:52:14|33714.81
01:52:16|33714.81
01:52:17|33714.81
01:52:17|33714.81
01:52:19|33714.81
01:52:19|33714.81
01:52:20|33714.81
01:52:21|33714.81
01:52:23|33714.81
01:52:23|33714.81
01:52:25|33714.81
01:52:26|33714.81
01:52:27|33714.81
01:52:29|33714.81
01:52:30|33714.81
01:52:30|33714.81
01:52:32|33714.81
01:52:32|33714.81
01:52:34|33714.81
01:52:34|33714.81
01:52:36|33714.81
01:52:36|33714.81
01:52:37|33714.81
01:52:39|33714.81
01:52:40|33714.81
01:52:41|33714.81
01:52:41|33714.81
01:52:42|33714.81
01:52:43|33714.81
01:52:44|33714.81
01:52:45|33714.81
01:52:46|33714.81
01:52:47|33714.81
01:52:48|33709.5
01:52:49|33709.5
01:52:50|33709.5
01:52:52|33709.5
01:52:52|33709.5
01:52:53|33709.37
01:52:55|33713.14
01:52:56|33713.06
01:52:58|33712.68
01:52:59|33712.68
01:52:59|33714.92
01:53:01|33714.92
01:53:01|33710.94
01:53:02|33710.94
01:53:03|33710.94
01:53:05|33710.94
01:53:06|33710.94
01:53:07|33714.92
01:53:08|33714.92
01:53:09|33714.92
01:53:10|33714.92
01:53:12|33714.92
01:53:13|33715.79
01:53:13|33715.79
01:53:14|33715.79
01:53:15|33715.79
01:53:16|33715.79
01:53:17|33715.79
01:53:19|33715.79
01:53:19|33715.79
01:53:20|33715.79
01:53:22|33715.79
01:53:23|33715.79
01:53:23|33715.79
01:53:24|33715.79
01:53:25|33718.8
01:53:26|33718.8
01:53:27|33718.8
01:53:29|33718.8
01:53:30|33727.76
01:53:30|33727.76
01:53:32|33727.76
01:53:33|33727.76
01:53:33|33727.76
01:53:34|33727.76
01:53:35|33727.76
01:53:37|33703.76
01:53:38|33703.76
01:53:38|33703.76
01:53:40|33703.76
01:53:41|33703.76
01:53:41|33703.76
01:53:43|33703.76
01:53:43|33703.76
01:53:45|33703.76
01:53:46|33703.76
01:53:46|33703.76
01:53:48|33703.76
01:53:49|33703.76
01:53:50|33703.76
01:53:51|33703.76
01:53:51|33703.76
01:53:52|33711.99
01:53:54|33707.55
01:53:54|33698.34
01:53:57|33698.34
01:53:57|33698.34
01:53:59|33698.34
01:54:00|33698.34
01:54:01|33698.34
01:54:02|33698.34
01:54:03|33698.34
01:54:03|33698.34
01:54:05|33698.34
01:54:06|33698.34
01:54:06|33698.34
01:54:07|33698.34
01:54:08|33698.34
01:54:10|33692.14
01:54:10|33692.13
01:54:12|33692.13
01:54:12|33692.13
01:54:13|33692.14
01:54:14|33692.14
01:54:16|33698.86
01:54:17|33698.86
01:54:18|33698.86
01:54:19|33698.65
01:54:21|33698.65
01:54:21|33698.65
01:54:23|33698.65
01:54:23|33698.65
01:54:24|33698.65
01:54:25|33698.65
01:54:26|33698.65
01:54:27|33698.65
01:54:29|33698.65
01:54:29|33698.87
01:54:30|33704.48
01:54:31|33704.48
01:54:32|33704.48
01:54:33|33704.48
01:54:34|33704.48
01:54:35|33704.48
01:54:36|33704.48
01:54:38|33704.48
01:54:39|33704.48
01:54:40|33704.48
01:54:41|33704.48
01:54:43|33704.48
01:54:44|33704.48
01:54:44|33704.48
01:54:45|33704.48
01:54:46|33704.48
01:54:47|33704.48
01:54:48|33704.48
01:54:50|33704.48
01:54:51|33704.48
01:54:52|33704.48
01:54:53|33704.48
01:54:54|33704.48
01:54:55|33704.48
01:54:56|33703.47
01:54:57|33703.47
01:54:59|33703.47
01:55:01|33703.47
01:55:02|33703.47
01:55:02|33703.47
01:55:04|33703.47
01:55:05|33703.47
01:55:05|33703.47
01:55:06|33703.47
01:55:08|33703.47
01:55:08|33703.47
01:55:09|33703.47
01:55:10|33703.47
01:55:12|33703.47
01:55:12|33703.47
01:55:13|33703.47
01:55:15|33703.47
01:55:15|33703.47
01:55:16|33703.47
01:55:17|33703.47
01:55:18|33703.47
01:55:19|33703.47
01:55:20|33703.47
01:55:22|33703.47
01:55:23|33703.47
01:55:23|33703.47
01:55:25|33703.47
01:55:26|33703.47
01:55:26|33703.47
01:55:28|33701.49
01:55:28|33701.49
01:55:29|33701.49
01:55:31|33701.49
01:55:32|33701.49
01:55:33|33701.49
01:55:33|33701.49
01:55:35|33701.49
01:55:36|33701.49
01:55:36|33701.49
01:55:38|33701.49
01:55:39|33701.49
01:55:40|33701.49
01:55:40|33701.49
01:55:41|33703.04
01:55:42|33703.04
01:55:44|33703.04
01:55:45|33707.55
01:55:47|33707.55
01:55:47|33707.55
01:55:48|33707.55
01:55:49|33707.55
01:55:51|33707.55
01:55:52|33707.55
01:55:54|33707.55
01:55:54|33707.55
01:55:56|33707.55
01:55:57|33707.55
01:55:57|33707.55
01:55:59|33707.55
01:55:59|33707.55
01:56:01|33707.55
01:56:01|33707.55
01:56:02|33707.55
01:56:04|33707.55
01:56:05|33709.67
01:56:05|33709.67
01:56:07|33709.67
01:56:08|33710.04
01:56:09|33710.04
01:56:09|33710.04
01:56:11|33710.04
01:56:11|33710.04
01:56:12|33710.04
01:56:13|33710.04
01:56:14|33710.04
01:56:15|33710.04
01:56:16|33710.04
01:56:17|33710.04
01:56:19|33721.3
01:56:20|33721.3
01:56:20|33721.3
01:56:21|33721.3
01:56:22|33721.3
01:56:23|33721.3
01:56:24|33721.3
01:56:25|33721.3
01:56:26|33721.3
01:56:27|33721.3
01:56:28|33721.3
01:56:30|33721.3
01:56:30|33721.3
01:56:32|33721.3
01:56:33|33721.3
01:56:34|33721.3
01:56:35|33721.3
01:56:35|33721.3
01:56:37|33739.9
01:56:37|33739.9
01:56:38|33739.9
01:56:39|33739.9
01:56:41|33739.9
01:56:41|33739.9
01:56:42|33739.9
01:56:44|33739.9
01:56:44|33714.08
01:56:46|33714.08
01:56:46|33714.08
01:56:47|33714.08
01:56:49|33714.08
01:56:51|33714.62
01:56:51|33714.62
01:56:53|33714.62
01:56:54|33714.62
01:56:55|33714.62
01:56:56|33714.62
01:56:57|33711.81
01:56:58|33719.37
01:56:59|33719.37
01:57:00|33719.37
01:57:02|33719.37
01:57:03|33719.37
01:57:04|33719.37
01:57:05|33712.27
01:57:05|33712.27
01:57:06|33712.27
01:57:08|33707.44
01:57:08|33707.44
01:57:10|33707.44
01:57:11|33707.44
01:57:11|33707.44
01:57:12|33707.44
01:57:13|33707.44
01:57:14|33707.44
01:57:16|33707.44
01:57:17|33707.44
01:57:18|33707.44
01:57:19|33707.44
01:57:20|33707.44
01:57:21|33707.44
01:57:22|33707.44
01:57:22|33707.44
01:57:24|33707.44
01:57:25|33707.44
01:57:26|33707.44
01:57:27|33707.44
01:57:28|33707.44
01:57:29|33707.41
01:57:30|33707.41
01:57:32|33707.41
01:57:32|33707.41
01:57:33|33707.41
01:57:34|33707.41
01:57:35|33707.41
01:57:36|33707.41
01:57:38|33707.41
01:57:38|33707.41
01:57:39|33707.41
01:57:41|33707.41
01:57:41|33707.41
01:57:42|33707.41
01:57:43|33702.29
01:57:44|33700.17
01:57:45|33700.17
01:57:46|33700.17
01:57:48|33704.28
01:57:50|33704.28
01:57:51|33704.28
01:57:52|33704.28
01:57:52|33704.28
01:57:54|33704.28
01:57:55|33704.28
01:57:56|33704.28
01:57:57|33704.28
01:57:57|33704.28
01:57:58|33700.65
01:57:59|33700.65
01:58:00|33700.65
01:58:02|33700.65
01:58:02|33700.65
01:58:04|33700.65
01:58:05|33700.65
01:58:05|33700.65
01:58:07|33700.65
01:58:08|33700.65
01:58:09|33700.65
01:58:10|33700.65
01:58:11|33700.65
01:58:12|33700.65
01:58:14|33700.65
01:58:15|33700.65
01:58:16|33700.65
01:58:17|33700.65
01:58:18|33700.65
01:58:19|33700.65
01:58:20|33700.65
01:58:22|33700.65
01:58:23|33700.65
01:58:23|33700.65
01:58:25|33700.65
01:58:25|33700.65
01:58:27|33700.65
01:58:28|33705.77
01:58:28|33705.77
01:58:30|33705.77
01:58:30|33705.77
01:58:32|33710.29
01:58:32|33710.29
01:58:34|33709.9
01:58:35|33709.9
01:58:35|33709.9
01:58:36|33709.9
01:58:38|33709.9
01:58:39|33709.9
01:58:40|33709.9
01:58:41|33709.2
01:58:42|33709.2
01:58:43|33709.2
01:58:43|33709.2
01:58:45|33709.2
01:58:46|33709.2
01:58:46|33709.2
01:58:48|33709.2
01:58:50|33709.2
01:58:51|33709.2
01:58:52|33709.2
01:58:53|33709.2
01:58:54|33709.2
01:58:55|33709.2
01:58:56|33720.39
01:58:57|33720.39
01:58:58|33720.39
01:58:59|33720.39
01:59:00|33720.39
01:59:01|33720.39
01:59:03|33720.39
01:59:03|33720.39
01:59:05|33721.75
01:59:05|33721.75
01:59:06|33721.75
01:59:07|33721.75
01:59:08|33721.75
01:59:09|33721.75
01:59:10|33721.75
01:59:12|33721.75
01:59:12|33721.75
01:59:13|33721.75
01:59:14|33721.75
01:59:16|33721.75
01:59:16|33721.75
01:59:17|33722.41
01:59:18|33722.41
01:59:19|33722.41
01:59:20|33722.41
01:59:21|33722.41
01:59:23|33722.41
01:59:24|33722.41
01:59:24|33722.41
01:59:25|33722.41
01:59:27|33724.36
01:59:27|33724.36
01:59:28|33724.36
01:59:29|33724.36
01:59:30|33724.36
01:59:32|33724.36
01:59:32|33724.36
01:59:33|33724.37
01:59:34|33724.37
01:59:35|33724.37
01:59:37|33724.37
01:59:38|33724.37
01:59:38|33724.37
01:59:40|33724.37
01:59:41|33724.37
01:59:42|33732.99
01:59:43|33732.99
01:59:44|33732.99
01:59:45|33732.99
01:59:46|33732.99
01:59:47|33732.99
01:59:48|33732.99
01:59:49|33730.92
01:59:50|33730.92
01:59:51|33730.92
01:59:52|33730.92
01:59:53|33737.87
01:59:54|33737.87
01:59:55|33737.87
01:59:56|33737.87
01:59:57|33737.87
01:59:58|33727.82
01:59:59|33727.82
02:00:00|33727.82
02:00:01|33727.82
02:00:02|33727.81
02:00:03|33727.81
02:00:04|33727.8
02:00:05|33727.8
02:00:06|33727.8
02:00:07|33727.8
02:00:09|33727.8
02:00:09|33745.09
02:00:10|33745.09
02:00:11|33745.09
02:00:13|33745.09
02:00:14|33742.76
02:00:15|33742.76
02:00:15|33742.76
02:00:16|33742.76
02:00:17|33742.76
02:00:18|33742.76
02:00:20|33742.76
02:00:21|33742.76
02:00:21|33742.76
02:00:23|33742.76
02:00:23|33742.76
02:00:25|33731.67
02:00:26|33731.66
02:00:27|33731.66
02:00:28|33731.66
02:00:29|33731.66
02:00:30|33731.66
02:00:31|33731.66
02:00:31|33731.66
02:00:32|33723.85
02:00:34|33723.85
02:00:35|33723.85
02:00:36|33723.85
02:00:37|33723.85
02:00:38|33723.85
02:00:39|33723.85
02:00:40|33723.85
02:00:41|33723.85
02:00:42|33723.85
02:00:43|33721.8
02:00:44|33721.8
02:00:46|33721.8
02:00:46|33721.8
02:00:48|33721.79
02:00:48|33721.79
02:00:50|33721.79
02:00:52|33710.51
02:00:53|33706.94
02:00:54|33710.46
02:00:54|33710.46
02:00:56|33710.46
02:00:57|33710.46
02:00:58|33710.46
02:01:00|33710.46
02:01:01|33710.46
02:01:02|33706.65
02:01:03|33706.65
02:01:04|33706.65
02:01:05|33706.65
02:01:05|33706.65
02:01:06|33706.65
02:01:07|33706.65
02:01:08|33706.65
02:01:10|33706.65
02:01:11|33706.65
02:01:12|33706.65
02:01:13|33706.64
02:01:14|33706.64
02:01:15|33712.32
02:01:17|33712.32
02:01:18|33712.32
02:01:19|33721.56
02:01:19|33723.06
02:01:20|33723.06
02:01:22|33723.06
02:01:22|33723.06
02:01:23|33716.01
02:01:25|33716.01
02:01:25|33716.01
02:01:26|33716.01
02:01:27|33723.57
02:01:28|33724.32
02:01:29|33724.32
02:01:30|33729.61
02:01:31|33729.61
02:01:32|33729.61
02:01:33|33729.61
02:01:34|33715.77
02:01:35|33715.77
02:01:36|33715.77
02:01:38|33715.77
02:01:38|33715.77
02:01:39|33715.77
02:01:41|33715.77
02:01:41|33715.77
02:01:43|33715.77
02:01:44|33715.77
02:01:46|33691.92
02:01:47|33692.02
02:01:47|33692.35
02:01:48|33692.35
02:01:50|33692.35
02:01:51|33691.9
02:01:52|33692.21
02:01:53|33692.3
02:01:54|33692.32
02:01:55|33691.55
02:01:55|33691.55
02:01:57|33691.56
02:01:58|33691.95
02:01:59|33692.41
02:02:00|33692.41
02:02:01|33692.41
02:02:02|33692.41
02:02:05|33692.52
02:02:06|33695.26
02:02:08|33695.26
02:02:09|33691.57
02:02:10|33691.83
02:02:11|33691.86
02:02:12|33691.85
02:02:13|33691.85
02:02:14|33691.85
02:02:15|33691.85
02:02:16|33709.63
02:02:17|33709.63
02:02:18|33709.63
02:02:20|33712.48
02:02:20|33712.48
02:02:21|33712.72
02:02:22|33712.72
02:02:24|33712.72
02:02:25|33712.72
02:02:26|33712.72
02:02:27|33721.48
02:02:28|33721.48
02:02:29|33721.06
02:02:30|33721.06
02:02:31|33720.08
02:02:32|33720.08
02:02:33|33720.08
02:02:34|33716.26
02:02:35|33716.26
02:02:36|33716.26
02:02:37|33716.26
02:02:38|33716.26
02:02:39|33716.26
02:02:40|33716.26
02:02:41|33717.89
02:02:42|33717.89
02:02:43|33717.89
02:02:45|33717.89
02:02:46|33717.89
02:02:46|33731.31
02:02:48|33731.31
02:02:49|33731.31
02:02:50|33731.31
02:02:51|33731.31
02:02:52|33732.39
02:02:53|33732.39
02:02:54|33732.39
02:02:54|33732.39
02:02:55|33732.39
02:02:57|33732.39
02:02:57|33732.39
02:02:58|33732.39
02:03:00|33732.39
02:03:00|33732.39
02:03:01|33732.39
02:03:03|33732.39
02:03:04|33732.39
02:03:04|33732.39
02:03:06|33732.39
02:03:06|33732.39
02:03:08|33732.38
02:03:09|33732.38
02:03:09|33732.38
02:03:11|33732.38
02:03:12|33732.38
02:03:12|33732.38
02:03:14|33732.38
02:03:15|33732.38
02:03:16|33732.38
02:03:16|33732.38
02:03:18|33732.38
02:03:18|33732.38
02:03:19|33732.38
02:03:21|33732.38
02:03:22|33732.38
02:03:23|33732.38
02:03:24|33724.94
02:03:25|33724.94
02:03:26|33718.2
02:03:27|33718.2
02:03:28|33716.09
02:03:29|33716.09
02:03:30|33716.09
02:03:31|33716.09
02:03:32|33716.09
02:03:33|33716.09
02:03:34|33716.09
02:03:35|33716.09
02:03:36|33716.09
02:03:37|33716.09
02:03:38|33716.09
02:03:39|33716.09
02:03:40|33716.09
02:03:41|33716.09
02:03:42|33716.09
02:03:43|33716.09
02:03:44|33707.6
02:03:46|33707.6
02:03:47|33707.6
02:03:49|33707.6
02:03:49|33707.6
02:03:51|33707.6
02:03:52|33700.85
02:03:53|33700.85
02:03:54|33700.85
02:03:55|33700.85
02:03:56|33700.85
02:03:57|33700.85
02:03:58|33693.3
02:03:59|33693.3
02:04:00|33693.3
02:04:01|33693.3
02:04:02|33693.3
02:04:03|33694.06
02:04:05|33700.91
02:04:06|33700.91
02:04:06|33700.91
02:04:08|33700.91
02:04:08|33700.91
02:04:09|33718.64
02:04:10|33718.64
02:04:12|33718.64
02:04:12|33718.64
02:04:14|33718.92
02:04:14|33718.92
02:04:15|33718.98
02:04:17|33718.98
02:04:18|33718.98
02:04:18|33718.98
02:04:20|33718.97
02:04:21|33718.97
02:04:21|33718.97
02:04:22|33718.97
02:04:23|33718.98
02:04:25|33718.98
02:04:26|33718.98
02:04:27|33718.98
02:04:28|33718.98
02:04:29|33718.98
02:04:30|33718.98
02:04:31|33718.98
02:04:32|33718.98
02:04:33|33718.98
02:04:34|33718.98
02:04:35|33718.98
02:04:36|33718.98
02:04:37|33718.98
02:04:38|33718.98
02:04:39|33726.64
02:04:40|33730.3
02:04:41|33725.44
02:04:42|33725.44
02:04:43|33725.44
02:04:44|33725.44
02:04:45|33725.44
02:04:47|33725.44
02:04:48|33725.44
02:04:49|33725.44
02:04:50|33723.1
02:04:51|33723.1
02:04:52|33723.1
02:04:53|33724.52
02:04:53|33724.52
02:04:54|33724.52
02:04:55|33724.53
02:04:57|33724.53
02:04:57|33724.53
02:04:58|33724.53
02:04:59|33724.52
02:05:00|33724.52
02:05:02|33724.52
02:05:03|33724.52
02:05:04|33724.52
02:05:04|33724.52
02:05:05|33724.52
02:05:07|33724.52
02:05:07|33724.52
02:05:09|33724.52
02:05:09|33724.52
02:05:10|33721.3
02:05:11|33721.3
02:05:12|33712.03
02:05:14|33712.03
02:05:14|33712.03
02:05:16|33712.03
02:05:17|33712.03
02:05:18|33712.03
02:05:19|33712.03
02:05:20|33712.03
02:05:21|33712.03
02:05:22|33712.03
02:05:22|33712.03
02:05:23|33712.03
02:05:25|33712.03
02:05:26|33712.03
02:05:27|33727.43
02:05:27|33727.43
02:05:29|33727.43
02:05:30|33727.43
02:05:31|33727.43
02:05:32|33727.43
02:05:33|33727.43
02:05:33|33727.42
02:05:36|33727.42
02:05:37|33730.08
02:05:37|33730.08
02:05:39|33738.98
02:05:39|33738.98
02:05:41|33731.15
02:05:41|33731.15
02:05:42|33731.15
02:05:44|33731.15
02:05:44|33731.15
02:05:45|33731.15
02:05:47|33731.15
02:05:48|33731.15
02:05:49|33731.15
02:05:51|33731.15
02:05:52|33731.15
02:05:53|33731.15
02:05:54|33731.15
02:05:55|33725.32
02:05:55|33725.32
02:05:58|33725.32
02:05:58|33725.32
02:05:59|33725.32
02:06:01|33725.32
02:06:02|33725.32
02:06:02|33725.32
02:06:04|33725.32
02:06:05|33732.91
02:06:06|33732.91
02:06:06|33732.91
02:06:07|33732.91
02:06:08|33732.91
02:06:10|33732.91
02:06:10|33732.91
02:06:12|33732.91
02:06:13|33732.91
02:06:14|33732.91
02:06:15|33732.91
02:06:15|33732.91
02:06:16|33732.91
02:06:18|33732.91
02:06:18|33732.91
02:06:20|33732.41
02:06:21|33732.41
02:06:22|33732.41
02:06:23|33732.41
02:06:24|33732.41
02:06:25|33732.41
02:06:26|33732.41
02:06:27|33732.41
02:06:28|33727.47
02:06:29|33727.47
02:06:30|33727.47
02:06:31|33727.47
02:06:32|33727.47
02:06:33|33728.44
02:06:34|33728.44
02:06:35|33728.44
02:06:36|33728.44
02:06:37|33728.41
02:06:38|33728.7
02:06:39|33728.7
02:06:40|33728.7
02:06:41|33728.7
02:06:42|33728.7
02:06:43|33728.7
02:06:44|33732.88
02:06:45|33732.88
02:06:46|33732.9
02:06:47|33732.9
02:06:48|33732.9
02:06:50|33732.9
02:06:50|33732.9
02:06:53|33732.9
02:06:54|33732.9
02:06:54|33732.9
02:06:56|33732.9
02:06:57|33732.9
02:06:58|33726.14
02:06:59|33726.14
02:06:59|33726.14
02:07:01|33722.65
02:07:02|33722.65
02:07:02|33722.65
02:07:04|33722.65
02:07:05|33722.65
02:07:06|33722.65
02:07:06|33722.65
02:07:08|33722.65
02:07:09|33722.65
02:07:09|33721.03
02:07:11|33721.03
02:07:12|33721.03
02:07:13|33721.03
02:07:14|33721.03
02:07:15|33721.03
02:07:16|33721.03
02:07:17|33721.03
02:07:19|33722.67
02:07:20|33722.67
02:07:21|33726.04
02:07:21|33726.04
02:07:23|33726.04
02:07:24|33726.04
02:07:24|33726.04
02:07:26|33726.04
02:07:26|33726.04
02:07:28|33726.04
02:07:29|33726.04
02:07:30|33726.04
02:07:31|33726.04
02:07:32|33726.04
02:07:33|33726.04
02:07:34|33726.04
02:07:36|33726.04
02:07:37|33726.04
02:07:37|33726.04
02:07:39|33721.75
02:07:39|33721.75
02:07:41|33721.75
02:07:41|33721.75
02:07:42|33721.75
02:07:43|33721.75
02:07:44|33719.46
02:07:45|33719.46
02:07:47|33719.46
02:07:47|33719.46
02:07:48|33719.46
02:07:49|33719.46
02:07:50|33726.33
02:07:52|33726.33
02:07:53|33726.33
02:07:54|33726.33
02:07:55|33726.33
02:07:56|33726.33
02:07:58|33726.33
02:07:59|33726.33
02:08:00|33726.33
02:08:00|33726.14
02:08:01|33726.14
02:08:02|33726.14
02:08:03|33726.14
02:08:05|33726.14
02:08:05|33726.14
02:08:06|33726.14
02:08:08|33726.14
02:08:08|33726.14
02:08:10|33726.14
02:08:11|33723.27
02:08:12|33723.27
02:08:13|33723.27
02:08:14|33723.27
02:08:15|33723.27
02:08:16|33723.27
02:08:17|33723.27
02:08:18|33723.27
02:08:19|33723.27
02:08:20|33720.9
02:08:21|33720.9
02:08:22|33717.79
02:08:23|33717.79
02:08:24|33717.79
02:08:25|33717.79
02:08:25|33717.56
02:08:27|33717.56
02:08:28|33717.56
02:08:29|33717.56
02:08:30|33717.56
02:08:30|33717.56
02:08:32|33717.56
02:08:33|33717.56
02:08:34|33717.46
02:08:35|33717.46
02:08:36|33717.45
02:08:37|33717.45
02:08:38|33717.45
02:08:39|33717.45
02:08:40|33717.45
02:08:41|33717.45
02:08:42|33717.45
02:08:43|33717.45
02:08:44|33710.7
02:08:45|33710.7
02:08:46|33710.7
02:08:47|33709.98
02:08:48|33709.98
02:08:49|33709.98
02:08:51|33704.33
02:08:52|33704.33
02:08:53|33704.33
02:08:54|33709.94
02:08:55|33709.94
02:08:56|33709.94
02:08:57|33708.22
02:08:58|33708.22
02:08:59|33708.22
02:09:00|33712.27
02:09:01|33712.27
02:09:02|33712.27
02:09:03|33712.27
02:09:04|33712.27
02:09:05|33712.27
02:09:06|33712.27
02:09:07|33712.27
02:09:08|33712.27
02:09:10|33716.44
02:09:10|33716.44
02:09:11|33705.18
02:09:12|33705.18
02:09:14|33705.18
02:09:14|33705.18
02:09:15|33705.18
02:09:16|33705.18
02:09:17|33705.18
02:09:18|33705.18
02:09:20|33705.18
02:09:21|33705.18
02:09:21|33705.18
02:09:23|33705.18
02:09:24|33705.18
02:09:25|33705.18
02:09:25|33705.18
02:09:27|33705.18
02:09:28|33705.18
02:09:28|33705.18
02:09:30|33705.76
02:09:31|33705.76
02:09:32|33705.76
02:09:33|33704.38
02:09:33|33704.38
02:09:35|33704.38
02:09:36|33704.38
02:09:36|33704.38
02:09:37|33704.38
02:09:39|33704.38
02:09:40|33700.55
02:09:41|33700.55
02:09:41|33700.55
02:09:43|33700.55
02:09:44|33699.12
02:09:45|33699.12
02:09:46|33699.12
02:09:47|33699.12
02:09:48|33699.12
02:09:49|33699.12
02:09:50|33699.12
02:09:51|33699.12
02:09:52|33698.11
02:09:54|33698.11
02:09:54|33698.11
02:09:56|33698.11
02:09:57|33698.11
02:09:58|33698.11
02:09:59|33698.11
02:10:00|33698.11
02:10:01|33698.11
02:10:01|33698.11
02:10:03|33698.11
02:10:04|33698.11
02:10:04|33698.11
02:10:06|33698.11
02:10:07|33694.79
02:10:08|33690.55
02:10:09|33690.55
02:10:10|33690.55
02:10:11|33690.55
02:10:12|33690.55
02:10:13|33690.55
02:10:14|33690.55
02:10:14|33690.55
02:10:16|33684.86
02:10:17|33689.
02:10:18|33689.
02:10:19|33689.
02:10:20|33689.
02:10:21|33689.
02:10:22|33689.
02:10:23|33689.
02:10:24|33689.
02:10:25|33689.
02:10:26|33690.38
02:10:27|33690.38
02:10:28|33690.38
02:10:29|33690.38
02:10:30|33690.38
02:10:31|33690.38
02:10:31|33690.38
02:10:33|33690.38
02:10:34|33690.38
02:10:35|33690.38
02:10:36|33690.38
02:10:36|33690.38
02:10:38|33690.38
02:10:39|33690.38
02:10:40|33690.38
02:10:40|33690.38
02:10:42|33690.38
02:10:43|33690.38
02:10:43|33690.38
02:10:46|33690.38
02:10:46|33690.38
02:10:47|33690.38
02:10:48|33690.38
02:10:49|33690.38
02:10:50|33690.38
02:10:52|33690.38
02:10:52|33690.38
02:10:54|33690.38
02:10:54|33690.38
02:10:55|33690.38
02:10:57|33690.38
02:10:58|33690.38
02:10:59|33690.38
02:11:01|33690.38
02:11:01|33690.38
02:11:03|33690.38
02:11:04|33690.37
02:11:04|33690.37
02:11:06|33690.37
02:11:07|33690.38
02:11:08|33690.38
02:11:08|33690.38
02:11:09|33690.38
02:11:10|33690.38
02:11:11|33690.38
02:11:12|33690.38
02:11:14|33690.37
02:11:14|33690.37
02:11:16|33690.37
02:11:17|33690.37
02:11:18|33690.37
02:11:19|33690.37
02:11:19|33690.37
02:11:21|33681.33
02:11:21|33681.33
02:11:23|33681.33
02:11:24|33681.33
02:11:24|33681.33
02:11:26|33681.33
02:11:26|33681.33
02:11:28|33681.33
02:11:28|33681.33
02:11:30|33683.29
02:11:31|33683.29
02:11:32|33683.29
02:11:33|33683.29
02:11:34|33683.29
02:11:35|33683.29
02:11:36|33683.29
02:11:37|33683.29
02:11:38|33683.29
02:11:38|33683.29
02:11:40|33683.29
02:11:40|33683.29
02:11:41|33683.29
02:11:43|33683.29
02:11:43|33683.29
02:11:45|33683.29
02:11:45|33683.29
02:11:47|33683.29
02:11:47|33683.29
02:11:49|33684.35
02:11:50|33684.35
02:11:51|33684.35
02:11:51|33684.35
02:11:52|33684.35
02:11:54|33684.35
02:11:55|33684.35
02:11:56|33684.35
02:11:57|33684.35
02:11:58|33684.35
02:11:59|33684.35
02:12:00|33684.35
02:12:01|33684.35
02:12:02|33684.35
02:12:03|33684.35
02:12:04|33684.35
02:12:05|33684.35
02:12:06|33684.35
02:12:07|33684.35
02:12:08|33684.35
02:12:09|33684.35
02:12:11|33683.72
02:12:12|33683.67
02:12:13|33683.67
02:12:14|33683.67
02:12:14|33683.67
02:12:15|33683.67
02:12:16|33683.67
02:12:17|33683.67
02:12:18|33683.67
02:12:19|33683.67
02:12:20|33683.67
02:12:22|33683.67
02:12:22|33683.67
02:12:24|33683.67
02:12:25|33683.67
02:12:25|33683.67
02:12:27|33683.67
02:12:28|33683.67
02:12:29|33683.67
02:12:29|33683.67
02:12:31|33683.67
02:12:32|33683.67
02:12:33|33683.67
02:12:33|33683.67
02:12:35|33683.67
02:12:36|33683.67
02:12:36|33683.67
02:12:38|33683.67
02:12:39|33683.67
02:12:40|33683.67
02:12:41|33683.67
02:12:41|33683.67
02:12:42|33683.67
02:12:44|33683.67
02:12:44|33683.67
02:12:46|33683.67
02:12:47|33683.67
02:12:47|33683.67
02:12:49|33683.67
02:12:49|33683.67
02:12:51|33683.67
02:12:52|33683.67
02:12:53|33683.67
02:12:54|33665.43
02:12:55|33665.43
02:12:57|33665.43
02:12:58|33665.43
02:13:00|33665.43
02:13:01|33665.43
02:13:01|33665.43
02:13:02|33665.43
02:13:04|33665.43
02:13:05|33665.43
02:13:05|33665.43
02:13:06|33665.43
02:13:08|33665.43
02:13:09|33665.43
02:13:10|33665.43
02:13:11|33665.43
02:13:12|33665.43
02:13:13|33665.43
02:13:14|33665.43
02:13:16|33665.43
02:13:16|33666.49
02:13:17|33666.49
02:13:18|33666.49
02:13:19|33666.49
02:13:20|33666.49
02:13:22|33666.49
02:13:22|33666.49
02:13:23|33666.49
02:13:25|33666.49
02:13:25|33666.49
02:13:26|33666.49
02:13:27|33666.49
02:13:28|33666.49
02:13:29|33666.49
02:13:30|33666.49
02:13:32|33666.49
02:13:33|33666.49
02:13:34|33666.49
02:13:35|33666.49
02:13:36|33666.49
02:13:37|33666.49
02:13:38|33666.49
02:13:39|33666.49
02:13:40|33666.49
02:13:41|33666.49
02:13:43|33666.49
02:13:44|33666.49
02:13:46|33668.12
02:13:46|33668.12
02:13:48|33668.12
02:13:49|33668.12
02:13:50|33668.12
02:13:50|33668.12
02:13:51|33668.12
02:13:53|33668.03
02:13:55|33668.03
02:13:56|33668.03
02:13:57|33668.03
02:13:57|33668.03
02:14:00|33668.03
02:14:01|33668.03
02:14:02|33668.03
02:14:03|33668.03
02:14:04|33668.03
02:14:05|33668.03
02:14:06|33668.03
02:14:07|33668.03
02:14:08|33668.03
02:14:09|33668.03
02:14:10|33668.03
02:14:11|33668.03
02:14:12|33671.13
02:14:13|33671.13
02:14:14|33671.13
02:14:15|33664.69
02:14:16|33664.69
02:14:17|33664.69
02:14:18|33667.61
02:14:19|33667.61
02:14:21|33667.61
02:14:21|33667.61
02:14:23|33667.61
02:14:24|33667.61
02:14:25|33667.61
02:14:26|33667.61
02:14:26|33667.61
02:14:28|33667.61
02:14:29|33667.61
02:14:30|33667.61
02:14:31|33667.61
02:14:32|33667.61
02:14:33|33667.61
02:14:33|33667.61
02:14:35|33667.61
02:14:35|33667.61
02:14:37|33662.38
02:14:38|33662.38
02:14:39|33662.38
02:14:40|33662.38
02:14:41|33665.67
02:14:42|33665.67
02:14:43|33665.67
02:14:44|33665.67
02:14:45|33665.67
02:14:45|33665.67
02:14:46|33665.67
02:14:47|33665.67
02:14:50|33665.67
02:14:50|33665.67
02:14:53|33665.67
02:14:53|33665.67
02:14:55|33665.67
02:14:56|33665.67
02:14:57|33660.71
02:14:58|33660.71
02:14:59|33660.71
02:15:00|33660.74
02:15:01|33656.1
02:15:02|33656.1
02:15:04|33656.1
02:15:05|33660.77
02:15:05|33660.77
02:15:07|33660.77
02:15:09|33660.77
02:15:10|33660.77
02:15:10|33660.77
02:15:11|33660.77
02:15:12|33660.77
02:15:13|33660.77
02:15:15|33660.77
02:15:15|33667.15
02:15:16|33667.15
02:15:17|33667.16
02:15:18|33667.16
02:15:20|33667.16
02:15:21|33667.16
02:15:22|33667.16
02:15:23|33667.16
02:15:24|33667.16
02:15:25|33667.16
02:15:26|33667.16
02:15:27|33667.16
02:15:28|33667.16
02:15:29|33667.16
02:15:30|33667.16
02:15:31|33667.16
02:15:32|33667.16
02:15:33|33667.16
02:15:34|33667.16
02:15:35|33667.16
02:15:36|33667.16
02:15:37|33667.16
02:15:38|33667.16
02:15:39|33667.16
02:15:40|33667.16
02:15:41|33667.16
02:15:42|33667.16
02:15:43|33667.16
02:15:44|33667.16
02:15:45|33667.16
02:15:46|33667.16
02:15:48|33667.16
02:15:48|33667.16
02:15:50|33667.16
02:15:52|33667.16
02:15:52|33667.16
02:15:54|33667.16
02:15:54|33667.16
02:15:56|33656.75
02:15:57|33656.75
02:15:57|33656.75
02:15:59|33656.75
02:16:00|33656.75
02:16:01|33653.93
02:16:01|33653.93
02:16:03|33653.93
02:16:03|33653.93
02:16:04|33653.93
02:16:05|33653.93
02:16:06|33653.93
02:16:07|33653.93
02:16:08|33653.93
02:16:10|33653.93
02:16:11|33653.93
02:16:11|33653.93
02:16:12|33653.93
02:16:14|33653.93
02:16:15|33653.93
02:16:16|33653.93
02:16:17|33653.93
02:16:18|33653.93
02:16:19|33653.93
02:16:20|33668.03
02:16:21|33668.83
02:16:22|33668.83
02:16:23|33668.83
02:16:24|33668.83
02:16:25|33668.83
02:16:26|33668.83
02:16:27|33668.83
02:16:28|33668.83
02:16:29|33668.83
02:16:30|33668.83
02:16:31|33668.83
02:16:32|33668.82
02:16:33|33668.82
02:16:34|33668.82
02:16:35|33668.82
02:16:36|33668.82
02:16:37|33668.82
02:16:38|33668.82
02:16:39|33668.82
02:16:40|33668.82
02:16:41|33668.82
02:16:42|33668.82
02:16:43|33677.1
02:16:45|33677.1
02:16:46|33677.1
02:16:47|33676.08
02:16:48|33684.16
02:16:50|33684.16
02:16:51|33684.16
02:16:51|33677.65
02:16:53|33677.65
02:16:54|33677.65
02:16:55|33677.65
02:16:56|33677.65
02:16:56|33677.65
02:16:57|33677.65
02:16:59|33677.65
02:16:59|33661.96
02:17:00|33661.96
02:17:02|33661.96
02:17:03|33661.96
02:17:04|33661.96
02:17:05|33661.96
02:17:05|33661.96
02:17:07|33661.96
02:17:08|33661.96
02:17:10|33661.96
02:17:10|33661.96
02:17:11|33661.96
02:17:12|33661.96
02:17:14|33661.96
02:17:15|33661.96
02:17:15|33661.96
02:17:16|33661.96
02:17:17|33661.96
02:17:19|33660.11
02:17:19|33660.11
02:17:21|33660.11
02:17:21|33660.11
02:17:22|33660.11
02:17:23|33660.11
02:17:24|33660.11
02:17:25|33660.11
02:17:26|33660.11
02:17:28|33660.11
02:17:29|33660.11
02:17:30|33660.11
02:17:31|33660.11
02:17:32|33660.11
02:17:33|33660.11
02:17:33|33660.11
02:17:35|33660.11
02:17:35|33660.11
02:17:37|33660.11
02:17:38|33660.11
02:17:39|33660.11
02:17:40|33660.11
02:17:42|33660.11
02:17:43|33660.11
02:17:45|33660.11
02:17:46|33660.11
02:17:48|33660.11
02:17:48|33660.11
02:17:50|33660.11
02:17:51|33660.11
02:17:52|33660.11
02:17:53|33660.11
02:17:53|33660.11
02:17:55|33660.11
02:17:56|33660.11
02:17:56|33660.11
02:17:58|33660.11
02:17:59|33660.11
02:18:00|33660.11
02:18:01|33660.11
02:18:02|33660.11
02:18:03|33660.11
02:18:04|33660.11
02:18:05|33660.11
02:18:06|33660.11
02:18:07|33660.11
02:18:08|33660.11
02:18:09|33660.11
02:18:10|33660.11
02:18:11|33660.11
02:18:12|33660.11
02:18:13|33660.11
02:18:14|33660.11
02:18:15|33660.11
02:18:16|33660.11
02:18:17|33660.11
02:18:18|33660.11
02:18:19|33660.11
02:18:20|33660.11
02:18:21|33660.11
02:18:22|33660.11
02:18:23|33660.11
02:18:24|33660.11
02:18:25|33660.11
02:18:27|33660.11
02:18:27|33660.11
02:18:28|33660.11
02:18:29|33660.11
02:18:31|33660.11
02:18:31|33660.11
02:18:32|33653.56
02:18:33|33653.56
02:18:34|33653.56
02:18:35|33651.68
02:18:37|33651.68
02:18:38|33651.68
02:18:38|33651.68
02:18:39|33651.68
02:18:41|33651.68
02:18:43|33651.68
02:18:43|33654.54
02:18:45|33654.54
02:18:46|33654.54
02:18:47|33654.54
02:18:48|33654.54
02:18:49|33654.54
02:18:49|33654.54
02:18:51|33654.54
02:18:52|33654.54
02:18:53|33654.54
02:18:54|33654.54
02:18:55|33654.58
02:18:56|33654.58
02:18:57|33654.58
02:18:59|33654.58
02:19:00|33654.58
02:19:00|33654.58
02:19:01|33654.58
02:19:02|33654.57
02:19:03|33654.57
02:19:05|33654.57
02:19:05|33654.57
02:19:07|33654.57
02:19:07|33654.57
02:19:08|33654.57
02:19:09|33646.28
02:19:10|33646.28
02:19:12|33643.15
02:19:12|33646.64
02:19:14|33646.64
02:19:14|33646.64
02:19:16|33646.64
02:19:16|33646.64
02:19:18|33646.64
02:19:18|33646.64
02:19:19|33646.64
02:19:20|33646.64
02:19:22|33646.64
02:19:22|33646.64
02:19:23|33646.64
02:19:24|33646.64
02:19:25|33646.64
02:19:27|33646.64
02:19:27|33646.64
02:19:29|33646.46
02:19:30|33646.46
02:19:31|33646.46
02:19:33|33646.46
02:19:33|33646.46
02:19:34|33646.46
02:19:35|33646.46
02:19:36|33646.46
02:19:37|33646.46
02:19:38|33646.46
02:19:40|33646.46
02:19:41|33646.46
02:19:43|33646.46
02:19:44|33646.46
02:19:45|33646.46
02:19:47|33646.46
02:19:48|33646.46
02:19:49|33650.92
02:19:50|33650.92
02:19:51|33650.92
02:19:51|33650.92
02:19:52|33650.92
02:19:54|33650.92
02:19:55|33650.92
02:19:56|33650.92
02:19:57|33650.92
02:19:58|33654.56
02:20:00|33654.58
02:20:00|33662.2
02:20:01|33667.05
02:20:03|33667.05
02:20:03|33667.05
02:20:04|33666.9
02:20:06|33666.9
02:20:07|33666.9
02:20:07|33666.9
02:20:08|33666.9
02:20:09|33666.9
02:20:10|33666.9
02:20:12|33666.9
02:20:12|33666.9
02:20:14|33666.9
02:20:14|33666.9
02:20:16|33666.9
02:20:17|33669.84
02:20:17|33669.84
02:20:18|33669.84
02:20:19|33669.84
02:20:20|33669.84
02:20:22|33669.84
02:20:22|33669.84
02:20:23|33669.84
02:20:25|33665.41
02:20:25|33665.41
02:20:27|33657.33
02:20:27|33657.33
02:20:29|33663.64
02:20:30|33663.64
02:20:31|33663.64
02:20:31|33663.64
02:20:32|33663.64
02:20:34|33663.56
02:20:34|33663.56
02:20:35|33663.56
02:20:36|33663.56
02:20:38|33663.56
02:20:39|33663.56
02:20:40|33663.56
02:20:41|33663.56
02:20:43|33663.56
02:20:44|33663.56
02:20:45|33650.01
02:20:46|33648.02
02:20:47|33648.02
02:20:48|33648.02
02:20:49|33648.02
02:20:50|33648.02
02:20:50|33648.02
02:20:52|33648.02
02:20:53|33648.02
02:20:54|33652.09
02:20:56|33652.09
02:20:57|33652.08
02:20:57|33652.08
02:20:59|33652.08
02:21:00|33652.08
02:21:00|33652.08
02:21:02|33652.08
02:21:02|33652.08
02:21:04|33652.08
02:21:05|33652.08
02:21:06|33651.79
02:21:07|33651.79
02:21:08|33651.79
02:21:09|33651.79
02:21:10|33651.79
02:21:11|33651.79
02:21:12|33651.79
02:21:13|33651.79
02:21:15|33651.79
02:21:15|33651.79
02:21:16|33649.9
02:21:18|33649.9
02:21:18|33649.9
02:21:19|33649.9
02:21:20|33641.58
02:21:21|33641.58
02:21:22|33641.58
02:21:24|33641.58
02:21:24|33641.58
02:21:25|33641.58
02:21:27|33650.51
02:21:27|33650.51
02:21:29|33650.51
02:21:30|33650.51
02:21:30|33650.51
02:21:32|33650.51
02:21:32|33650.51
02:21:33|33650.51
02:21:34|33650.51
02:21:35|33650.51
02:21:36|33650.51
02:21:38|33650.51
02:21:38|33650.51
02:21:39|33650.51
02:21:40|33650.51
02:21:43|33650.51
02:21:44|33650.51
02:21:45|33650.51
02:21:47|33650.51
02:21:48|33650.51
02:21:49|33650.51
02:21:50|33650.51
02:21:51|33650.51
02:21:52|33650.51
02:21:53|33650.51
02:21:55|33650.51
02:21:56|33650.51
02:21:57|33650.51
02:21:58|33650.51
02:21:59|33650.51
02:21:59|33650.51
02:22:01|33650.51
02:22:02|33650.51
02:22:03|33650.51
02:22:04|33650.51
02:22:05|33650.51
02:22:06|33650.51
02:22:07|33650.51
02:22:08|33650.51
02:22:09|33650.51
02:22:10|33650.51
02:22:11|33650.51
02:22:12|33650.51
02:22:13|33650.51
02:22:15|33650.51
02:22:16|33650.51
02:22:16|33650.51
02:22:18|33650.51
02:22:19|33650.51
02:22:20|33650.51
02:22:20|33650.51
02:22:21|33650.51
02:22:22|33650.51
02:22:23|33650.51
02:22:25|33665.58
02:22:25|33665.58
02:22:27|33665.58
02:22:27|33665.58
02:22:29|33665.58
02:22:29|33665.58
02:22:31|33665.58
02:22:31|33665.58
02:22:33|33665.58
02:22:33|33665.58
02:22:35|33665.58
02:22:36|33665.58
02:22:36|33665.58
02:22:38|33665.58
02:22:39|33665.58
02:22:40|33665.58
02:22:40|33665.58
02:22:43|33665.58
02:22:44|33665.58
02:22:45|33665.58
02:22:46|33665.58
02:22:47|33665.58
02:22:48|33665.58
02:22:49|33669.99
02:22:49|33669.99
02:22:51|33669.99
02:22:52|33669.92
02:22:53|33669.92
02:22:54|33669.92
02:22:55|33669.92
02:22:55|33669.92
02:22:57|33669.92
02:22:58|33669.92
02:22:59|33669.92
02:23:01|33664.94
02:23:01|33673.18
02:23:02|33673.18
02:23:03|33673.18
02:23:04|33673.18
02:23:05|33673.18
02:23:07|33675.5
02:23:07|33675.5
02:23:08|33675.5
02:23:10|33675.5
02:23:10|33675.5
02:23:11|33675.5
02:23:12|33685.72
02:23:14|33685.72
02:23:15|33685.72
02:23:15|33685.72
02:23:16|33685.72
02:23:17|33685.72
02:23:19|33685.72
02:23:20|33685.72
02:23:21|33685.72
02:23:22|33685.72
02:23:23|33681.52
02:23:24|33681.52
02:23:25|33681.52
02:23:26|33681.52
02:23:27|33681.52
02:23:28|33681.52
02:23:29|33681.52
02:23:30|33683.19
02:23:31|33683.19
02:23:33|33683.19
02:23:33|33683.19
02:23:35|33687.36
02:23:36|33687.36
02:23:37|33691.72
02:23:37|33691.72
02:23:39|33691.72
02:23:40|33691.72
02:23:41|33691.72
02:23:43|33691.72
02:23:43|33691.72
02:23:45|33691.72
02:23:46|33691.72
02:23:47|33691.72
02:23:48|33691.72
02:23:49|33703.51
02:23:51|33703.51
02:23:52|33703.51
02:23:53|33703.51
02:23:54|33703.51
02:23:55|33703.51
02:23:56|33703.52
02:23:57|33703.52
02:23:58|33703.52
02:23:59|33703.52
02:24:00|33703.52
02:24:02|33703.52
02:24:03|33703.52
02:24:04|33703.52
02:24:05|33703.52
02:24:05|33703.52
02:24:06|33703.52
02:24:07|33713.84
02:24:09|33713.84
02:24:10|33713.84
02:24:11|33713.84
02:24:12|33713.84
02:24:13|33713.84
02:24:14|33713.84
02:24:15|33713.84
02:24:16|33713.84
02:24:17|33713.84
02:24:18|33713.84
02:24:19|33713.84
02:24:20|33713.84
02:24:21|33713.84
02:24:22|33713.84
02:24:23|33713.84
02:24:24|33713.84
02:24:25|33713.84
02:24:26|33713.84
02:24:27|33713.84
02:24:28|33713.84
02:24:29|33713.84
02:24:30|33713.84
02:24:31|33713.84
02:24:32|33713.84
02:24:33|33713.84
02:24:34|33713.18
02:24:35|33713.18
02:24:36|33713.18
02:24:37|33713.18
02:24:38|33713.18
02:24:39|33713.18
02:24:40|33713.18
02:24:41|33713.18
02:24:43|33713.18
02:24:44|33713.18
02:24:45|33713.18
02:24:46|33713.18
02:24:47|33713.18
02:24:48|33713.18
02:24:49|33713.18
02:24:50|33713.18
02:24:51|33713.18
02:24:52|33713.18
02:24:53|33713.18
02:24:54|33713.18
02:24:55|33713.18
02:24:56|33713.18
02:24:57|33713.18
02:24:58|33713.18
02:24:59|33713.18
02:25:01|33713.18
02:25:01|33713.18
02:25:02|33713.18
02:25:04|33701.17
02:25:05|33701.19
02:25:05|33701.19
02:25:06|33701.19
02:25:08|33701.19
02:25:08|33701.19
02:25:10|33701.19
02:25:10|33701.19
02:25:11|33701.19
02:25:12|33701.19
02:25:13|33701.19
02:25:15|33703.53
02:25:16|33703.53
02:25:16|33705.69
02:25:17|33705.72
02:25:18|33705.78
02:25:19|33705.78
02:25:21|33705.78
02:25:22|33705.78
02:25:22|33705.78
02:25:23|33705.78
02:25:24|33705.78
02:25:25|33705.78
02:25:26|33705.78
02:25:28|33705.78
02:25:28|33705.78
02:25:29|33717.94
02:25:31|33717.94
02:25:32|33717.94
02:25:32|33717.94
02:25:33|33717.94
02:25:34|33717.94
02:25:35|33717.94
02:25:36|33717.94
02:25:37|33717.94
02:25:39|33717.94
02:25:40|33717.94
02:25:41|33717.94
02:25:43|33717.94
02:25:43|33717.94
02:25:45|33717.94
02:25:46|33717.94
02:25:48|33717.94
02:25:49|33717.94
02:25:50|33717.94
02:25:51|33717.94
02:25:51|33717.94
02:25:52|33717.94
02:25:53|33717.94
02:25:54|33717.94
02:25:55|33717.94
02:25:57|33733.64
02:25:58|33733.64
02:25:59|33733.64
02:26:00|33733.64
02:26:01|33733.15
02:26:02|33733.15
02:26:03|33733.15
02:26:04|33733.15
02:26:05|33733.15
02:26:06|33733.15
02:26:07|33725.78
02:26:08|33725.78
02:26:09|33725.78
02:26:10|33725.78
02:26:11|33725.78
02:26:12|33725.78
02:26:13|33725.78
02:26:14|33724.71
02:26:15|33734.38
02:26:16|33734.38
02:26:17|33734.38
02:26:19|33734.38
02:26:19|33734.38
02:26:20|33736.93
02:26:21|33745.22
02:26:22|33745.22
02:26:23|33745.22
02:26:25|33745.22
02:26:25|33739.52
02:26:26|33739.52
02:26:27|33739.52
02:26:28|33739.52
02:26:29|33739.52
02:26:30|33739.52
02:26:31|33739.52
02:26:32|33739.52
02:26:33|33739.52
02:26:35|33739.52
02:26:37|33739.52
02:26:38|33739.52
02:26:38|33739.52
02:26:40|33739.52
02:26:40|33739.52
02:26:42|33739.52
02:26:43|33739.52
02:26:44|33739.52
02:26:44|33739.52
02:26:46|33739.52
02:26:47|33739.52
02:26:48|33739.52
02:26:49|33739.52
02:26:50|33739.52
02:26:51|33739.52
02:26:53|33739.52
02:26:53|33739.52
02:26:55|33739.52
02:26:55|33739.52
02:26:57|33739.52
02:26:57|33739.52
02:26:58|33750.6
02:26:59|33750.6
02:27:01|33750.6
02:27:01|33750.6
02:27:03|33750.6
02:27:04|33750.6
02:27:04|33750.6
02:27:05|33750.6
02:27:07|33750.6
02:27:08|33750.6
02:27:09|33750.6
02:27:10|33750.6
02:27:11|33750.6
02:27:12|33738.75
02:27:12|33738.75
02:27:14|33738.75
02:27:15|33738.75
02:27:16|33738.75
02:27:16|33738.75
02:27:17|33738.75
02:27:19|33738.75
02:27:20|33738.75
02:27:21|33738.75
02:27:22|33738.75
02:27:23|33738.75
02:27:24|33738.75
02:27:25|33738.75
02:27:26|33752.96
02:27:27|33752.96
02:27:28|33752.96
02:27:29|33752.96
02:27:30|33756.67
02:27:31|33756.67
02:27:32|33756.67
02:27:34|33756.67
02:27:35|33756.67
02:27:36|33756.25
02:27:37|33756.25
02:27:38|33756.25
02:27:39|33756.25
02:27:40|33756.25
02:27:42|33751.69
02:27:42|33751.69
02:27:44|33751.69
02:27:44|33751.69
02:27:46|33751.69
02:27:47|33751.69
02:27:47|33751.69
02:27:48|33755.86
02:27:49|33755.86
02:27:51|33755.86
02:27:52|33755.86
02:27:53|33753.59
02:27:53|33753.59
02:27:54|33753.59
02:27:55|33753.59
02:27:56|33753.59
02:27:57|33753.59
02:27:58|33753.59
02:28:00|33753.59
02:28:00|33753.59
02:28:02|33753.59
02:28:03|33753.59
02:28:04|33753.59
02:28:04|33755.35
02:28:06|33755.35
02:28:07|33755.35
02:28:08|33755.35
02:28:09|33758.41
02:28:10|33758.41
02:28:11|33758.38
02:28:12|33758.38
02:28:17|33758.38
02:28:18|33758.38
02:28:19|33758.38
02:28:20|33758.38
02:28:21|33763.03
02:28:21|33765.53
02:28:23|33768.03
02:28:24|33774.74
02:28:25|33774.74
02:28:26|33774.74
02:28:27|33774.74
02:28:28|33774.74
02:28:29|33777.27
02:28:30|33777.27
02:28:31|33770.61
02:28:32|33773.41
02:28:32|33764.
02:28:35|33764.
02:28:36|33771.13
02:28:37|33777.28
02:28:38|33777.28
02:28:39|33777.28
02:28:40|33777.28
02:28:41|33777.28
02:28:42|33777.28
02:28:43|33777.28
02:28:44|33777.27
02:28:45|33777.27
02:28:46|33777.27
02:28:47|33777.27
02:28:48|33777.27
02:28:49|33777.27
02:28:50|33777.27
02:28:51|33777.27
02:28:52|33777.27
02:28:53|33786.93
02:28:54|33786.93
02:28:55|33786.93
02:28:56|33786.93
02:28:57|33786.93
02:28:58|33786.93
02:28:59|33786.93
02:29:00|33786.93
02:29:01|33786.93
02:29:02|33781.24
02:29:04|33781.24
02:29:04|33781.24
02:29:05|33781.24
02:29:07|33781.24
02:29:08|33781.24
02:29:09|33781.24
02:29:10|33781.24
02:29:10|33781.24
02:29:11|33781.24
02:29:13|33781.24
02:29:14|33786.25
02:29:15|33786.25
02:29:16|33786.25
02:29:17|33786.26
02:29:18|33786.26
02:29:19|33786.26
02:29:20|33784.65
02:29:21|33784.65
02:29:22|33784.65
02:29:23|33784.65
02:29:24|33784.65
02:29:25|33784.65
02:29:26|33784.65
02:29:27|33784.65
02:29:28|33784.65
02:29:29|33784.65
02:29:30|33784.65
02:29:31|33784.65
02:29:32|33784.65
02:29:33|33784.65
02:29:34|33784.65
02:29:36|33784.65
02:29:37|33783.8
02:29:38|33783.8
02:29:39|33783.8
02:29:40|33783.8
02:29:41|33783.8
02:29:42|33783.8
02:29:43|33783.8
02:29:44|33783.8
02:29:45|33783.8
02:29:47|33783.8
02:29:47|33783.8
02:29:48|33783.8
02:29:50|33783.8
02:29:50|33783.81
02:29:51|33783.81
02:29:52|33783.81
02:29:54|33783.81
02:29:55|33783.81
02:29:55|33784.12
02:29:56|33784.12
02:29:58|33789.83
02:29:59|33789.83
02:30:00|33789.83
02:30:00|33791.93
02:30:02|33791.93
02:30:03|33790.69
02:30:04|33790.69
02:30:06|33809.29
02:30:06|33809.29
02:30:07|33809.29
02:30:08|33809.29
02:30:10|33809.29
02:30:10|33809.29
02:30:11|33809.29
02:30:13|33809.29
02:30:14|33809.29
02:30:14|33809.29
02:30:15|33809.29
02:30:17|33809.29
02:30:17|33809.29
02:30:18|33818.13
02:30:20|33818.13
02:30:21|33818.13
02:30:22|33818.13
02:30:22|33818.13
02:30:23|33818.13
02:30:25|33818.19
02:30:25|33818.19
02:30:27|33818.19
02:30:28|33818.19
02:30:28|33818.19
02:30:30|33818.19
02:30:30|33816.74
02:30:32|33816.74
02:30:32|33792.3
02:30:33|33806.93
02:30:35|33806.93
02:30:37|33798.09
02:30:38|33798.09
02:30:39|33798.09
02:30:40|33798.09
02:30:41|33798.09
02:30:43|33798.09
02:30:44|33798.09
02:30:45|33798.09
02:30:45|33798.09
02:30:46|33798.09
02:30:47|33798.09
02:30:48|33798.09
02:30:49|33798.09
02:30:51|33798.09
02:30:51|33793.81
02:30:53|33793.81
02:30:54|33793.81
02:30:55|33787.37
02:30:56|33787.37
02:30:57|33787.37
02:30:59|33787.37
02:31:00|33787.37
02:31:00|33779.61
02:31:01|33770.35
02:31:02|33770.36
02:31:04|33770.36
02:31:04|33770.36
02:31:05|33770.36
02:31:06|33770.36
02:31:08|33765.99
02:31:09|33765.99
02:31:09|33761.07
02:31:11|33761.55
02:31:12|33763.46
02:31:13|33763.46
02:31:15|33763.46
02:31:15|33757.39
02:31:16|33754.49
02:31:18|33754.49
02:31:18|33754.49
02:31:20|33754.49
02:31:20|33754.49
02:31:21|33754.49
02:31:23|33754.49
02:31:24|33754.49
02:31:24|33754.49
02:31:25|33754.49
02:31:27|33754.49
02:31:28|33754.49
02:31:29|33754.49
02:31:30|33754.49
02:31:31|33736.94
02:31:31|33736.94
02:31:33|33736.94
02:31:33|33736.94
02:31:36|33736.94
02:31:37|33736.94
02:31:38|33736.94
02:31:39|33736.94
02:31:40|33736.94
02:31:40|33736.94
02:31:42|33736.94
02:31:43|33736.94
02:31:44|33736.94
02:31:45|33736.94
02:31:46|33736.94
02:31:47|33736.94
02:31:48|33736.94
02:31:49|33736.94
02:31:50|33736.94
02:31:51|33738.06
02:31:52|33738.06
02:31:53|33746.5
02:31:54|33746.5
02:31:55|33745.79
02:31:56|33745.79
02:31:57|33744.28
02:31:59|33744.28
02:31:59|33744.28
02:32:01|33744.28
02:32:02|33744.28
02:32:02|33744.28
02:32:04|33744.28
02:32:05|33744.28
02:32:06|33744.28
02:32:07|33744.28
02:32:08|33744.28
02:32:09|33747.01
02:32:10|33747.01
02:32:11|33747.01
02:32:12|33747.01
02:32:13|33747.
02:32:14|33747.
02:32:15|33747.
02:32:16|33747.
02:32:17|33747.
02:32:18|33747.
02:32:20|33747.
02:32:21|33747.
02:32:21|33747.
02:32:23|33750.28
02:32:23|33750.28
02:32:24|33750.28
02:32:25|33750.28
02:32:26|33750.28
02:32:27|33750.28
02:32:29|33750.28
02:32:29|33750.28
02:32:30|33750.28
02:32:32|33750.28
02:32:32|33736.96
02:32:33|33736.96
02:32:34|33735.65
02:32:35|33735.65
02:32:36|33735.65
02:32:37|33735.65
02:32:39|33735.65
02:32:40|33728.32
02:32:41|33728.32
02:32:42|33728.32
02:32:43|33733.34
02:32:44|33733.33
02:32:45|33733.33
02:32:46|33733.33
02:32:48|33733.33
02:32:48|33733.33
02:32:50|33733.33
02:32:51|33733.33
02:32:52|33733.33
02:32:53|33733.33
02:32:54|33724.93
02:32:55|33731.31
02:32:56|33731.31
02:32:57|33725.18
02:32:58|33725.18
02:32:59|33725.18
02:33:00|33728.81
02:33:01|33728.81
02:33:02|33728.81
02:33:03|33728.81
02:33:04|33728.81
02:33:05|33728.81
02:33:06|33728.81
02:33:07|33728.81
02:33:08|33728.81
02:33:09|33728.81
02:33:10|33728.81
02:33:11|33728.81
02:33:12|33730.31
02:33:13|33728.81
02:33:14|33728.81
02:33:15|33728.81
02:33:16|33728.81
02:33:17|33728.81
02:33:18|33728.81
02:33:19|33728.81
02:33:20|33728.81
02:33:21|33728.81
02:33:22|33728.81
02:33:23|33728.81
02:33:24|33728.81
02:33:25|33728.81
02:33:26|33728.81
02:33:27|33728.81
02:33:28|33728.81
02:33:29|33728.81
02:33:30|33728.81
02:33:31|33728.81
02:33:33|33728.81
02:33:33|33722.57
02:33:35|33722.57
02:33:36|33719.39
02:33:37|33725.36
02:33:38|33725.36
02:33:39|33725.36
02:33:40|33725.36
02:33:41|33725.36
02:33:42|33724.35
02:33:44|33723.45
02:33:44|33723.45
02:33:46|33723.45
02:33:47|33723.45
02:33:48|33723.45
02:33:49|33723.45
02:33:50|33723.45
02:33:51|33723.45
02:33:52|33723.45
02:33:53|33723.45
02:33:55|33723.45
02:33:56|33723.45
02:33:56|33723.45
02:33:58|33723.45
02:33:58|33723.45
02:34:00|33723.45
02:34:00|33723.45
02:34:01|33723.45
02:34:02|33723.45
02:34:03|33723.45
02:34:04|33723.45
02:34:05|33723.45
02:34:07|33723.45
02:34:07|33723.45
02:34:08|33713.16
02:34:10|33713.16
02:34:10|33713.16
02:34:12|33713.16
02:34:13|33713.16
02:34:13|33713.16
02:34:15|33706.19
02:34:16|33706.19
02:34:16|33706.19
02:34:17|33706.19
02:34:18|33706.19
02:34:19|33706.19
02:34:20|33706.19
02:34:21|33706.19
02:34:22|33706.19
02:34:24|33706.19
02:34:24|33706.19
02:34:25|33706.19
02:34:27|33706.19
02:34:28|33707.13
02:34:29|33707.13
02:34:30|33707.13
02:34:32|33707.13
02:34:32|33707.13
02:34:34|33707.13
02:34:35|33705.62
02:34:36|33705.62
02:34:37|33705.62
02:34:38|33705.62
02:34:39|33705.62
02:34:40|33705.62
02:34:41|33705.62
02:34:42|33705.62
02:34:43|33705.62
02:34:44|33705.62
02:34:45|33705.62
02:34:46|33705.62
02:34:47|33705.62
02:34:48|33705.62
02:34:49|33705.62
02:34:50|33705.62
02:34:51|33705.62
02:34:52|33715.71
02:34:54|33715.71
02:34:55|33715.7
02:34:56|33715.69
02:34:57|33715.69
02:34:58|33715.69
02:34:59|33715.69
02:35:00|33715.69
02:35:01|33715.69
02:35:02|33707.19
02:35:03|33713.45
02:35:04|33713.45
02:35:05|33703.49
02:35:06|33703.49
02:35:07|33703.49
02:35:08|33703.49
02:35:09|33703.49
02:35:10|33703.49
02:35:11|33703.37
02:35:12|33703.37
02:35:13|33703.37
02:35:14|33703.37
02:35:15|33703.37
02:35:16|33703.37
02:35:17|33703.37
02:35:18|33703.37
02:35:19|33703.37
02:35:21|33703.37
02:35:21|33707.55
02:35:23|33707.55
02:35:24|33707.55
02:35:24|33707.55
02:35:25|33707.55
02:35:26|33707.55
02:35:28|33707.55
02:35:28|33707.55
02:35:30|33707.55
02:35:30|33707.55
02:35:31|33707.55
02:35:33|33707.55
02:35:34|33707.55
02:35:35|33707.55
02:35:36|33707.55
02:35:37|33707.55
02:35:38|33707.55
02:35:39|33707.55
02:35:40|33707.55
02:35:41|33707.55
02:35:42|33707.55
02:35:43|33707.55
02:35:44|33707.55
02:35:45|33707.55
02:35:46|33707.55
02:35:48|33707.55
02:35:48|33707.55
02:35:50|33707.55
02:35:51|33707.55
02:35:52|33707.55
02:35:53|33707.55
02:35:54|33690.11
02:35:55|33690.11
02:35:56|33690.11
02:35:57|33688.
02:35:58|33688.
02:35:59|33688.
02:36:01|33688.
02:36:02|33688.
02:36:02|33688.
02:36:04|33688.
02:36:04|33688.
02:36:06|33688.
02:36:07|33688.
02:36:07|33688.
02:36:09|33688.
02:36:10|33688.
02:36:11|33688.
02:36:12|33688.
02:36:13|33688.
02:36:14|33688.
02:36:15|33688.
02:36:17|33688.
02:36:17|33688.
02:36:18|33688.
02:36:19|33688.
02:36:20|33688.
02:36:22|33688.
02:36:22|33688.
02:36:23|33688.
02:36:24|33688.
02:36:25|33688.
02:36:26|33688.
02:36:28|33688.
02:36:28|33688.09
02:36:29|33688.09
02:36:31|33688.09
02:36:31|33688.09
02:36:32|33688.09
02:36:34|33689.51
02:36:34|33689.51
02:36:36|33689.51
02:36:38|33689.51
02:36:38|33688.69
02:36:41|33688.69
02:36:42|33688.37
02:36:43|33688.37
02:36:44|33688.37
02:36:45|33688.37
02:36:46|33688.37
02:36:47|33688.37
02:36:48|33688.37
02:36:50|33688.37
02:36:50|33688.1
02:36:52|33688.1
02:36:52|33688.1
02:36:53|33688.1
02:36:54|33688.1
02:36:56|33688.1
02:36:56|33688.1
02:36:57|33688.1
02:36:58|33688.1
02:36:59|33688.1
02:37:00|33688.1
02:37:02|33688.1
02:37:02|33688.1
02:37:04|33688.1
02:37:04|33688.1
02:37:05|33688.1
02:37:06|33688.1
02:37:07|33688.1
02:37:08|33688.1
02:37:10|33688.1
02:37:10|33688.1
02:37:11|33688.1
02:37:12|33688.1
02:37:13|33688.1
02:37:14|33688.1
02:37:15|33688.1
02:37:16|33688.1
02:37:17|33688.1
02:37:18|33688.1
02:37:19|33688.1
02:37:20|33688.1
02:37:21|33688.57
02:37:22|33688.57
02:37:23|33688.57
02:37:24|33688.57
02:37:25|33688.57
02:37:26|33688.57
02:37:27|33676.89
02:37:29|33676.89
02:37:30|33664.68
02:37:31|33664.68
02:37:31|33664.93
02:37:32|33664.93
02:37:34|33664.93
02:37:35|33664.93
02:37:36|33659.51
02:37:38|33659.51
02:37:39|33659.51
02:37:40|33659.51
02:37:41|33659.51
02:37:42|33659.51
02:37:43|33656.33
02:37:44|33656.33
02:37:45|33656.33
02:37:46|33656.33
02:37:47|33656.33
02:37:48|33656.33
02:37:49|33656.33
02:37:50|33656.33
02:37:51|33656.33
02:37:53|33656.33
02:37:54|33656.33
02:37:55|33656.33
02:37:55|33656.33
02:37:56|33656.33
02:37:57|33656.33
02:37:59|33656.33
02:37:59|33662.49
02:38:01|33662.49
02:38:02|33662.49
02:38:03|33662.49
02:38:04|33662.49
02:38:06|33662.49
02:38:06|33662.49
02:38:08|33662.49
02:38:09|33662.49
02:38:09|33662.49
02:38:11|33662.49
02:38:11|33662.49
02:38:13|33662.49
02:38:13|33662.49
02:38:14|33662.49
02:38:15|33662.49
02:38:16|33662.49
02:38:17|33671.58
02:38:18|33671.58
02:38:19|33671.58
02:38:20|33671.58
02:38:21|33671.58
02:38:22|33671.58
02:38:23|33671.58
02:38:24|33671.58
02:38:25|33671.58
02:38:26|33671.58
02:38:27|33671.58
02:38:28|33671.58
02:38:30|33671.58
02:38:30|33671.58
02:38:31|33671.58
02:38:33|33671.58
02:38:33|33676.02
02:38:35|33676.02
02:38:35|33676.02
02:38:36|33676.14
02:38:38|33676.14
02:38:40|33676.14
02:38:42|33676.14
02:38:43|33676.14
02:38:44|33676.14
02:38:45|33676.14
02:38:46|33676.14
02:38:46|33676.14
02:38:48|33676.14
02:38:48|33676.14
02:38:49|33676.14
02:38:50|33676.14
02:38:52|33676.14
02:38:53|33676.14
02:38:54|33676.14
02:38:55|33676.14
02:38:55|33676.14
02:38:57|33676.14
02:38:58|33676.14
02:38:59|33676.14
02:39:00|33676.14
02:39:01|33676.14
02:39:02|33676.14
02:39:03|33676.14
02:39:04|33676.14
02:39:05|33676.14
02:39:06|33676.14
02:39:07|33676.14
02:39:08|33676.14
02:39:09|33676.14
02:39:10|33676.14
02:39:11|33676.14
02:39:12|33676.14
02:39:13|33676.14
02:39:14|33676.14
02:39:15|33676.14
02:39:16|33676.14
02:39:17|33676.14
02:39:18|33676.14
02:39:19|33676.14
02:39:20|33672.09
02:39:21|33672.09
02:39:22|33672.09
02:39:23|33672.09
02:39:24|33679.11
02:39:25|33670.65
02:39:26|33670.65
02:39:27|33670.65
02:39:28|33670.65
02:39:29|33670.65
02:39:30|33670.65
02:39:31|33670.65
02:39:32|33682.37
02:39:33|33682.37
02:39:34|33682.51
02:39:35|33682.51
02:39:36|33682.65
02:39:37|33682.65
02:39:38|33682.65
02:39:40|33682.65
02:39:41|33682.65
02:39:42|33682.65
02:39:43|33682.65
02:39:44|33682.65
02:39:46|33682.65
02:39:47|33682.65
02:39:48|33682.65
02:39:49|33682.65
02:39:49|33682.65
02:39:51|33682.65
02:39:51|33682.65
02:39:53|33682.65
02:39:54|33682.65
02:39:54|33682.65
02:39:56|33682.65
02:39:56|33682.65
02:39:57|33682.65
02:39:58|33682.65
02:39:59|33682.65
02:40:01|33682.65
02:40:02|33682.65
02:40:02|33682.65
02:40:03|33666.96
02:40:04|33666.96
02:40:05|33666.96
02:40:07|33666.96
02:40:08|33666.96
02:40:09|33666.96
02:40:10|33666.96
02:40:10|33666.96
02:40:12|33666.96
02:40:12|33666.96
02:40:14|33666.96
02:40:15|33666.96
02:40:15|33666.96
02:40:16|33666.96
02:40:18|33666.96
02:40:18|33666.96
02:40:19|33666.96
02:40:20|33666.96
02:40:22|33666.96
02:40:22|33666.96
02:40:23|33666.96
02:40:25|33666.96
02:40:26|33666.96
02:40:27|33667.09
02:40:27|33667.09
02:40:28|33667.09
02:40:29|33656.53
02:40:31|33656.53
02:40:32|33656.53
02:40:33|33656.53
02:40:34|33656.53
02:40:36|33656.53
02:40:37|33656.53
02:40:37|33663.02
02:40:38|33663.02
02:40:40|33663.02
02:40:42|33663.02
02:40:43|33663.02
02:40:44|33663.02
02:40:45|33663.02
02:40:46|33663.02
02:40:47|33663.02
02:40:48|33663.02
02:40:49|33663.02
02:40:49|33666.16
02:40:50|33666.16
02:40:52|33666.16
02:40:53|33666.16
02:40:54|33666.16
02:40:55|33666.16
02:40:55|33666.16
02:40:57|33666.16
02:40:57|33666.16
02:40:59|33666.16
02:41:01|33666.16
02:41:02|33666.16
02:41:03|33669.44
02:41:04|33669.44
02:41:04|33669.44
02:41:06|33669.44
02:41:07|33669.44
02:41:08|33669.44
02:41:09|33669.44
02:41:10|33669.44
02:41:11|33669.44
02:41:12|33669.44
02:41:13|33669.44
02:41:14|33669.44
02:41:15|33665.83
02:41:16|33665.83
02:41:17|33665.83
02:41:18|33665.85
02:41:19|33665.85
02:41:20|33665.85
02:41:21|33665.85
02:41:22|33665.85
02:41:23|33665.85
02:41:24|33665.85
02:41:25|33665.85
02:41:26|33669.06
02:41:27|33669.06
02:41:28|33669.06
02:41:29|33669.06
02:41:30|33669.06
02:41:31|33669.06
02:41:32|33669.06
02:41:33|33669.06
02:41:34|33669.06
02:41:35|33669.06
02:41:36|33669.06
02:41:37|33669.06
02:41:38|33669.06
02:41:39|33669.06
02:41:40|33669.06
02:41:42|33669.06
02:41:42|33669.06
02:41:44|33669.06
02:41:45|33669.06
02:41:47|33669.06
02:41:47|33669.06
02:41:48|33669.06
02:41:50|33666.42
02:41:51|33666.11
02:41:52|33666.15
02:41:53|33666.15
02:41:54|33666.15
02:41:55|33666.15
02:41:56|33666.15
02:41:57|33666.15
02:41:58|33666.15
02:41:59|33666.15
02:42:00|33666.15
02:42:01|33664.89
02:42:02|33664.89
02:42:04|33664.89
02:42:04|33664.89
02:42:06|33664.89
02:42:06|33664.89
02:42:08|33664.89
02:42:09|33664.89
02:42:10|33664.89
02:42:11|33664.89
02:42:11|33669.98
02:42:12|33669.98
02:42:14|33669.98
02:42:14|33669.98
02:42:15|33669.98
02:42:16|33669.98
02:42:18|33669.98
02:42:19|33669.98
02:42:19|33669.98
02:42:20|33672.
02:42:21|33672.
02:42:22|33672.
02:42:24|33672.
02:42:25|33673.58
02:42:26|33672.56
02:42:27|33672.56
02:42:28|33672.56
02:42:28|33672.56
02:42:30|33672.56
02:42:30|33676.53
02:42:32|33676.53
02:42:33|33674.77
02:42:33|33674.77
02:42:35|33674.77
02:42:35|33671.03
02:42:36|33671.03
02:42:37|33671.03
02:42:39|33671.03
02:42:39|33671.03
02:42:41|33671.03
02:42:42|33671.03
02:42:43|33671.03
02:42:45|33671.03
02:42:45|33673.42
02:42:47|33673.42
02:42:48|33673.42
02:42:48|33673.42
02:42:50|33673.42
02:42:51|33673.42
02:42:52|33673.42
02:42:52|33673.42
02:42:55|33673.42
02:42:56|33673.42
02:42:57|33673.42
02:42:58|33673.42
02:42:58|33673.42
02:43:00|33673.42
02:43:00|33673.42
02:43:02|33673.42
02:43:03|33673.42
02:43:04|33664.89
02:43:05|33664.89
02:43:06|33664.89
02:43:07|33664.89
02:43:08|33670.16
02:43:09|33670.16
02:43:10|33670.16
02:43:11|33661.46
02:43:12|33661.46
02:43:13|33668.94
02:43:14|33662.97
02:43:16|33663.58
02:43:16|33663.58
02:43:18|33663.58
02:43:19|33663.58
02:43:20|33664.55
02:43:21|33664.55
02:43:21|33664.12
02:43:23|33664.12
02:43:23|33664.12
02:43:24|33664.12
02:43:25|33664.12
02:43:26|33664.12
02:43:28|33664.12
02:43:29|33664.12
02:43:30|33664.12
02:43:32|33664.12
02:43:32|33664.12
02:43:34|33664.12
02:43:34|33664.12
02:43:36|33664.12
02:43:37|33664.12
02:43:38|33664.12
02:43:40|33664.12
02:43:41|33664.12
02:43:42|33664.12
02:43:43|33664.12
02:43:44|33664.12
02:43:45|33664.12
02:43:46|33664.12
02:43:47|33663.05
02:43:48|33663.05
02:43:49|33660.79
02:43:50|33660.79
02:43:51|33660.79
02:43:52|33660.79
02:43:53|33660.79
02:43:54|33660.79
02:43:55|33660.79
02:43:56|33660.79
02:43:57|33660.79
02:43:58|33660.79
02:43:59|33660.79
02:44:00|33660.79
02:44:01|33660.79
02:44:02|33660.79
02:44:03|33660.79
02:44:04|33660.79
02:44:05|33660.79
02:44:06|33660.79
02:44:07|33660.79
02:44:08|33660.79
02:44:09|33660.79
02:44:10|33660.79
02:44:12|33660.79
02:44:12|33660.79
02:44:13|33660.79
02:44:14|33660.79
02:44:16|33657.63
02:44:17|33657.63
02:44:18|33657.63
02:44:18|33657.63
02:44:19|33657.63
02:44:20|33657.63
02:44:21|33657.63
02:44:22|33653.21
02:44:23|33653.21
02:44:24|33653.21
02:44:25|33653.66
02:44:27|33653.66
02:44:27|33653.66
02:44:29|33653.66
02:44:29|33653.66
02:44:30|33653.66
02:44:31|33653.66
02:44:32|33653.66
02:44:33|33653.66
02:44:35|33653.66
02:44:35|33653.66
02:44:36|33653.66
02:44:37|33653.94
02:44:38|33653.94
02:44:40|33653.94
02:44:42|33655.99
02:44:43|33655.99
02:44:44|33655.99
02:44:45|33655.99
02:44:46|33655.99
02:44:46|33655.99
02:44:47|33655.99
02:44:49|33655.99
02:44:50|33655.99
02:44:51|33655.99
02:44:52|33655.99
02:44:53|33655.99
02:44:54|33655.99
02:44:55|33652.97
02:44:56|33652.97
02:44:57|33652.97
02:44:58|33652.97
02:45:00|33652.97
02:45:01|33648.39
02:45:01|33648.39
02:45:03|33648.39
02:45:04|33648.39
02:45:04|33648.39
02:45:06|33647.45
02:45:07|33644.55
02:45:08|33644.55
02:45:08|33641.95
02:45:10|33642.16
02:45:11|33642.16
02:45:12|33642.16
02:45:13|33642.16
02:45:14|33642.16
02:45:15|33643.41
02:45:16|33643.41
02:45:17|33643.41
02:45:18|33643.41
02:45:19|33643.41
02:45:20|33643.42
02:45:21|33643.42
02:45:22|33646.79
02:45:23|33646.79
02:45:24|33646.79
02:45:25|33646.79
02:45:26|33646.79
02:45:27|33646.79
02:45:28|33646.79
02:45:29|33651.32
02:45:30|33651.32
02:45:31|33651.32
02:45:32|33651.32
02:45:33|33651.32
02:45:34|33651.32
02:45:36|33651.32
02:45:36|33644.3
02:45:37|33648.03
02:45:38|33648.03
02:45:40|33648.03
02:45:40|33648.03
02:45:42|33638.92
02:45:44|33638.92
02:45:45|33638.92
02:45:45|33638.92
02:45:47|33638.92
02:45:48|33638.92
02:45:49|33638.92
02:45:50|33638.92
02:45:51|33638.92
02:45:52|33638.92
02:45:53|33638.92
02:45:54|33638.92
02:45:56|33638.92
02:45:57|33638.92
02:45:58|33638.92
02:45:59|33638.92
02:46:00|33638.92
02:46:01|33638.92
02:46:02|33638.92
02:46:03|33638.92
02:46:04|33638.92
02:46:05|33638.92
02:46:06|33638.92
02:46:07|33638.92
02:46:08|33638.92
02:46:09|33638.92
02:46:10|33638.92
02:46:11|33638.92
02:46:12|33638.92
02:46:13|33638.92
02:46:14|33638.92
02:46:15|33638.92
02:46:16|33638.92
02:46:17|33638.92
02:46:19|33638.92
02:46:19|33638.92
02:46:20|33638.92
02:46:21|33638.92
02:46:22|33638.92
02:46:23|33631.71
02:46:24|33631.71
02:46:25|33631.71
02:46:27|33631.71
02:46:27|33631.71
02:46:29|33631.66
02:46:30|33631.66
02:46:30|33631.66
02:46:32|33624.2
02:46:33|33624.14
02:46:33|33624.17
02:46:34|33606.87
02:46:35|33606.87
02:46:36|33606.87
02:46:37|33606.87
02:46:39|33606.87
02:46:39|33628.03
02:46:40|33628.03
02:46:42|33628.03
02:46:42|33628.03
02:46:44|33628.03
02:46:45|33628.03
02:46:46|33621.69
02:46:47|33625.85
02:46:48|33621.63
02:46:49|33621.63
02:46:50|33621.63
02:46:51|33621.65
02:46:52|33621.65
02:46:53|33621.65
02:46:54|33621.65
02:46:55|33621.65
02:46:56|33621.65
02:46:57|33621.65
02:46:58|33621.65
02:46:59|33621.65
02:47:00|33621.65
02:47:01|33621.65
02:47:03|33621.65
02:47:04|33621.65
02:47:05|33621.65
02:47:06|33621.65
02:47:07|33621.65
02:47:08|33621.65
02:47:09|33621.65
02:47:10|33621.65
02:47:11|33621.65
02:47:12|33621.65
02:47:13|33621.65
02:47:14|33621.65
02:47:15|33621.65
02:47:16|33621.65
02:47:17|33621.65
02:47:18|33593.91
02:47:19|33593.91
02:47:20|33593.91
02:47:21|33593.91
02:47:22|33587.78
02:47:23|33587.78
02:47:24|33587.78
02:47:25|33587.78
02:47:26|33587.78
02:47:27|33587.78
02:47:28|33587.78
02:47:29|33587.78
02:47:30|33587.78
02:47:31|33587.78
02:47:32|33587.78
02:47:33|33587.78
02:47:34|33605.79
02:47:35|33605.79
02:47:36|33605.09
02:47:37|33605.02
02:47:38|33604.44
02:47:39|33604.44
02:47:40|33604.44
02:47:41|33604.44
02:47:43|33604.44
02:47:44|33618.48
02:47:46|33618.48
02:47:47|33618.48
02:47:48|33618.48
02:47:48|33618.48
02:47:50|33618.48
02:47:51|33618.48
02:47:52|33618.48
02:47:53|33618.48
02:47:54|33618.48
02:47:55|33618.48
02:47:56|33618.48
02:47:57|33625.26
02:47:58|33625.26
02:47:59|33625.26
02:48:01|33625.26
02:48:02|33625.26
02:48:03|33626.75
02:48:04|33626.75
02:48:05|33609.03
02:48:06|33609.03
02:48:07|33618.07
02:48:08|33618.07
02:48:09|33618.07
02:48:10|33618.24
02:48:12|33618.24
02:48:12|33618.24
02:48:13|33627.63
02:48:14|33627.63
02:48:15|33627.63
02:48:16|33634.78
02:48:17|33634.78
02:48:18|33634.78
02:48:19|33635.08
02:48:20|33634.49
02:48:22|33646.12
02:48:22|33646.12
02:48:24|33646.12
02:48:24|33646.12
02:48:26|33646.12
02:48:26|33646.12
02:48:28|33646.12
02:48:28|33646.12
02:48:29|33646.12
02:48:30|33646.12
02:48:31|33646.12
02:48:33|33646.12
02:48:34|33646.12
02:48:35|33646.12
02:48:36|33646.12
02:48:36|33646.12
02:48:38|33634.75
02:48:39|33634.74
02:48:40|33634.74
02:48:42|33634.74
02:48:42|33634.74
02:48:44|33634.74
02:48:45|33634.74
02:48:46|33634.74
02:48:47|33634.74
02:48:48|33634.74
02:48:49|33634.74
02:48:50|33634.74
02:48:51|33634.74
02:48:52|33634.74
02:48:53|33634.74
02:48:54|33634.74
02:48:55|33634.74
02:48:56|33634.74
02:48:57|33634.74
02:48:58|33634.74
02:48:59|33634.74
02:49:00|33634.74
02:49:01|33634.74
02:49:02|33634.74
02:49:04|33634.74
02:49:05|33634.74
02:49:06|33634.74
02:49:07|33627.77
02:49:08|33627.77
02:49:09|33627.77
02:49:10|33627.77
02:49:11|33627.77
02:49:12|33627.77
02:49:13|33627.77
02:49:14|33627.77
02:49:15|33627.77
02:49:17|33627.77
02:49:18|33627.77
02:49:19|33627.77
02:49:20|33627.77
02:49:20|33627.77
02:49:21|33627.77
02:49:23|33627.77
02:49:23|33627.77
02:49:24|33627.77
02:49:25|33627.77
02:49:26|33617.69
02:49:27|33617.69
02:49:28|33617.69
02:49:29|33617.69
02:49:30|33614.38
02:49:31|33614.38
02:49:32|33614.38
02:49:33|33614.38
02:49:34|33614.38
02:49:35|33614.38
02:49:36|33614.38
02:49:38|33601.64
02:49:38|33586.26
02:49:39|33586.26
02:49:41|33586.26
02:49:41|33581.83
02:49:42|33581.83
02:49:45|33581.83
02:49:46|33581.83
02:49:47|33581.83
02:49:48|33581.83
02:49:49|33581.83
02:49:50|33581.83
02:49:51|33581.83
02:49:52|33581.83
02:49:54|33581.83
02:49:55|33581.83
02:49:56|33581.83
02:49:57|33581.83
02:49:58|33581.83
02:49:59|33581.83
02:49:59|33581.83
02:50:00|33581.83
02:50:01|33581.83
02:50:03|33581.83
02:50:04|33574.59
02:50:05|33579.18
02:50:07|33579.18
02:50:07|33578.98
02:50:08|33578.88
02:50:10|33577.76
02:50:10|33577.68
02:50:12|33583.25
02:50:12|33583.25
02:50:14|33581.71
02:50:15|33582.68
02:50:15|33581.09
02:50:16|33581.09
02:50:18|33587.14
02:50:18|33593.34
02:50:19|33593.19
02:50:21|33593.1
02:50:21|33593.1
02:50:22|33593.1
02:50:24|33584.49
02:50:24|33584.49
02:50:25|33584.49
02:50:27|33584.49
02:50:27|33584.49
02:50:29|33584.49
02:50:30|33584.49
02:50:31|33584.49
02:50:32|33584.49
02:50:33|33584.49
02:50:34|33584.49
02:50:35|33584.49
02:50:36|33584.49
02:50:37|33584.49
02:50:38|33597.64
02:50:39|33597.64
02:50:40|33597.64
02:50:41|33597.64
02:50:42|33597.64
02:50:43|33597.64
02:50:44|33597.64
02:50:46|33597.64
02:50:47|33597.64
02:50:48|33597.64
02:50:49|33597.64
02:50:50|33597.64
02:50:51|33597.64
02:50:52|33597.64
02:50:53|33597.64
02:50:54|33597.64
02:50:55|33597.64
02:50:56|33597.64
02:50:58|33597.64
02:50:58|33597.64
02:51:00|33597.64
02:51:00|33597.64
02:51:02|33597.64
02:51:03|33597.64
02:51:04|33597.64
02:51:05|33597.64
02:51:06|33597.64
02:51:07|33597.64
02:51:08|33597.64
02:51:09|33597.64
02:51:10|33597.64
02:51:11|33597.64
02:51:12|33597.64
02:51:13|33597.64
02:51:14|33597.64
02:51:15|33612.93
02:51:16|33612.93
02:51:17|33612.93
02:51:18|33612.93
02:51:19|33612.93
02:51:20|33612.93
02:51:21|33609.56
02:51:22|33609.56
02:51:24|33609.56
02:51:24|33609.56
02:51:25|33609.56
02:51:27|33609.56
02:51:27|33609.56
02:51:28|33609.56
02:51:29|33609.56
02:51:30|33609.56
02:51:31|33609.56
02:51:32|33609.56
02:51:33|33609.56
02:51:35|33609.56
02:51:36|33609.56
02:51:37|33609.56
02:51:38|33609.56
02:51:38|33609.56
02:51:40|33609.56
02:51:41|33609.56
02:51:41|33613.08
02:51:42|33613.08
02:51:44|33613.08
02:51:45|33613.08
02:51:47|33613.08
02:51:48|33615.37
02:51:49|33615.37
02:51:50|33615.37
02:51:51|33615.37
02:51:52|33615.37
02:51:53|33615.37
02:51:54|33615.37
02:51:55|33615.37
02:51:56|33615.37
02:51:57|33615.37
02:51:58|33615.37
02:52:00|33615.37
02:52:01|33615.37
02:52:02|33615.37
02:52:02|33615.37
02:52:04|33615.37
02:52:05|33615.37
02:52:05|33615.37
02:52:06|33615.37
02:52:07|33615.37
02:52:08|33615.37
02:52:09|33615.37
02:52:10|33615.37
02:52:12|33611.41
02:52:12|33611.41
02:52:14|33610.94
02:52:15|33610.94
02:52:16|33610.94
02:52:16|33610.94
02:52:18|33610.94
02:52:18|33610.94
02:52:19|33610.94
02:52:20|33610.94
02:52:22|33610.94
02:52:23|33610.94
02:52:24|33610.94
02:52:24|33610.94
02:52:25|33610.94
02:52:26|33610.94
02:52:28|33618.03
02:52:28|33618.03
02:52:30|33618.03
02:52:30|33618.03
02:52:31|33618.03
02:52:33|33618.03
02:52:34|33618.03
02:52:35|33615.38
02:52:36|33615.38
02:52:36|33615.38
02:52:38|33615.38
02:52:39|33615.38
02:52:40|33615.38
02:52:41|33615.38
02:52:41|33615.38
02:52:43|33615.38
02:52:44|33615.38
02:52:45|33615.38
02:52:45|33615.38
02:52:48|33615.38
02:52:49|33615.38
02:52:50|33615.38
02:52:50|33615.38
02:52:52|33615.38
02:52:53|33615.38
02:52:55|33615.38
02:52:56|33615.37
02:52:57|33615.37
02:52:57|33615.37
02:52:59|33615.37
02:53:00|33615.37
02:53:01|33615.37
02:53:02|33615.37
02:53:03|33615.37
02:53:04|33615.38
02:53:05|33615.38
02:53:06|33615.38
02:53:07|33615.38
02:53:08|33615.38
02:53:09|33615.38
02:53:10|33615.38
02:53:11|33615.38
02:53:12|33615.38
02:53:13|33615.38
02:53:14|33615.38
02:53:15|33615.38
02:53:16|33615.38
02:53:17|33615.38
02:53:18|33615.38
02:53:19|33615.38
02:53:20|33615.38
02:53:21|33615.38
02:53:22|33615.38
02:53:23|33621.35
02:53:24|33621.35
02:53:25|33621.35
02:53:27|33621.35
02:53:27|33621.35
02:53:29|33621.35
02:53:29|33615.37
02:53:30|33615.37
02:53:31|33615.37
02:53:32|33615.37
02:53:33|33615.37
02:53:35|33615.37
02:53:35|33615.37
02:53:37|33615.37
02:53:37|33615.37
02:53:38|33615.37
02:53:40|33615.37
02:53:40|33615.37
02:53:42|33628.54
02:53:43|33628.54
02:53:44|33628.54
02:53:44|33628.54
02:53:45|33628.54
02:53:47|33628.54
02:53:48|33628.54
02:53:50|33628.54
02:53:51|33628.54
02:53:53|33628.54
02:53:54|33628.54
02:53:55|33628.54
02:53:56|33628.54
02:53:57|33628.54
02:53:58|33628.54
02:53:59|33628.54
02:54:00|33628.54
02:54:02|33628.54
02:54:03|33628.54
02:54:04|33628.54
02:54:05|33628.54
02:54:06|33628.54
02:54:08|33628.54
02:54:09|33628.54
02:54:09|33628.54
02:54:10|33628.54
02:54:11|33628.54
02:54:13|33617.31
02:54:14|33617.31
02:54:14|33617.31
02:54:16|33617.31
02:54:16|33617.31
02:54:18|33617.31
02:54:20|33628.99
02:54:21|33628.99
02:54:21|33628.99
02:54:23|33628.99
02:54:24|33628.99
02:54:25|33628.99
02:54:26|33628.99
02:54:26|33628.99
02:54:27|33621.38
02:54:28|33621.38
02:54:29|33621.38
02:54:30|33621.38
02:54:32|33621.38
02:54:33|33621.38
02:54:33|33621.38
02:54:35|33621.38
02:54:35|33621.38
02:54:36|33621.38
02:54:37|33621.38
02:54:38|33621.38
02:54:39|33621.38
02:54:40|33636.47
02:54:41|33636.47
02:54:43|33636.47
02:54:44|33636.47
02:54:44|33636.47
02:54:45|33636.47
02:54:47|33636.47
02:54:47|33636.47
02:54:49|33636.47
02:54:51|33636.47
02:54:53|33636.47
02:54:53|33636.47
02:54:55|33636.47
02:54:56|33636.47
02:54:57|33636.47
02:54:57|33636.47
02:54:59|33636.47
02:55:00|33636.47
02:55:01|33636.47
02:55:01|33636.47
02:55:03|33634.04
02:55:04|33625.99
02:55:05|33625.99
02:55:06|33625.99
02:55:07|33625.99
02:55:08|33625.99
02:55:09|33625.99
02:55:10|33625.99
02:55:11|33625.99
02:55:12|33625.99
02:55:13|33625.99
02:55:14|33625.99
02:55:15|33625.99
02:55:16|33625.99
02:55:17|33625.99
02:55:18|33625.99
02:55:19|33625.22
02:55:20|33625.22
02:55:21|33625.22
02:55:22|33625.22
02:55:23|33625.22
02:55:24|33625.22
02:55:25|33625.22
02:55:26|33625.22
02:55:27|33625.22
02:55:28|33625.22
02:55:29|33625.22
02:55:30|33625.22
02:55:31|33625.22
02:55:32|33625.22
02:55:33|33625.22
02:55:34|33625.22
02:55:35|33625.22
02:55:36|33625.22
02:55:37|33625.22
02:55:38|33625.22
02:55:39|33625.22
02:55:40|33625.22
02:55:41|33625.22
02:55:42|33625.22
02:55:43|33625.22
02:55:44|33625.22
02:55:45|33625.22
02:55:46|33625.22
02:55:47|33625.22
02:55:48|33625.22
02:55:49|33625.22
02:55:51|33625.22
02:55:52|33625.22
02:55:53|33606.43
02:55:54|33606.43
02:55:55|33606.43
02:55:56|33606.43
02:55:58|33606.43
02:55:59|33606.43
02:55:59|33606.43
02:56:01|33606.43
02:56:01|33606.43
02:56:03|33606.43
02:56:04|33606.43
02:56:05|33604.77
02:56:05|33604.77
02:56:07|33604.77
02:56:08|33604.77
02:56:09|33604.77
02:56:10|33604.77
02:56:11|33604.77
02:56:11|33604.77
02:56:13|33604.77
02:56:14|33604.77
02:56:15|33604.77
02:56:16|33604.77
02:56:17|33619.8
02:56:18|33619.8
02:56:19|33619.8
02:56:20|33619.8
02:56:21|33619.8
02:56:22|33619.8
02:56:23|33619.8
02:56:24|33619.8
02:56:24|33619.8
02:56:26|33619.8
02:56:27|33619.8
02:56:28|33619.8
02:56:28|33615.44
02:56:30|33615.45
02:56:31|33615.46
02:56:32|33615.46
02:56:33|33615.46
02:56:34|33615.46
02:56:35|33615.46
02:56:36|33615.46
02:56:37|33615.46
02:56:38|33615.46
02:56:38|33615.46
02:56:40|33615.46
02:56:41|33615.46
02:56:41|33615.46
02:56:43|33615.46
02:56:44|33615.46
02:56:44|33615.46
02:56:45|33615.46
02:56:46|33615.46
02:56:47|33615.46
02:56:49|33615.46
02:56:50|33615.46
02:56:52|33615.46
02:56:53|33615.46
02:56:55|33615.46
02:56:55|33615.46
02:56:56|33615.46
02:56:58|33615.46
02:56:58|33615.46
02:56:59|33615.46
02:57:01|33615.46
02:57:01|33615.46
02:57:02|33615.46
02:57:03|33615.46
02:57:04|33615.46
02:57:05|33615.46
02:57:07|33631.16
02:57:08|33631.16
02:57:09|33631.16
02:57:09|33631.16
02:57:10|33631.16
02:57:11|33631.16
02:57:13|33631.16
02:57:14|33631.16
02:57:14|33631.16
02:57:16|33631.16
02:57:16|33631.16
02:57:17|33631.16
02:57:19|33631.16
02:57:19|33631.16
02:57:21|33631.16
02:57:22|33631.16
02:57:22|33631.16
02:57:23|33631.16
02:57:24|33631.16
02:57:25|33631.16
02:57:26|33631.16
02:57:27|33631.16
02:57:29|33631.16
02:57:30|33631.16
02:57:30|33631.16
02:57:31|33631.17
02:57:32|33631.17
02:57:33|33631.17
02:57:35|33631.17
02:57:35|33631.17
02:57:37|33631.17
02:57:37|33631.17
02:57:38|33631.17
02:57:40|33631.17
02:57:40|33631.17
02:57:42|33631.17
02:57:42|33631.17
02:57:43|33631.17
02:57:45|33631.17
02:57:45|33631.17
02:57:47|33631.17
02:57:48|33631.17
02:57:49|33631.16
02:57:49|33631.16
02:57:51|33619.36
02:57:52|33619.36
02:57:53|33619.36
02:57:54|33619.36
02:57:55|33619.36
02:57:57|33619.36
02:57:57|33619.36
02:57:58|33619.36
02:58:00|33619.36
02:58:01|33619.36
02:58:02|33619.36
02:58:03|33621.04
02:58:04|33621.04
02:58:05|33621.04
02:58:06|33621.04
02:58:08|33621.04
02:58:09|33621.55
02:58:10|33621.55
02:58:10|33621.55
02:58:11|33621.55
02:58:12|33621.55
02:58:14|33621.55
02:58:15|33621.55
02:58:16|33621.55
02:58:17|33621.55
02:58:18|33621.55
02:58:19|33621.55
02:58:19|33621.55
02:58:21|33621.55
02:58:21|33621.55
02:58:22|33621.55
02:58:24|33621.55
02:58:25|33621.55
02:58:26|33621.55
02:58:27|33621.55
02:58:28|33621.55
02:58:29|33621.55
02:58:30|33621.55
02:58:31|33621.55
02:58:32|33621.04
02:58:33|33621.04
02:58:34|33621.04
02:58:35|33621.04
02:58:36|33621.04
02:58:37|33621.04
02:58:38|33621.04
02:58:39|33621.04
02:58:40|33621.04
02:58:41|33621.04
02:58:42|33621.04
02:58:43|33621.04
02:58:44|33621.04
02:58:45|33621.04
02:58:46|33621.04
02:58:47|33621.04
02:58:48|33621.04
02:58:49|33602.85
02:58:50|33602.85
02:58:51|33602.85
02:58:52|33607.91
02:58:54|33607.91
02:58:54|33607.91
02:58:56|33607.91
02:58:56|33607.91
02:58:58|33607.91
02:58:59|33607.91
02:59:00|33607.91
02:59:00|33607.91
02:59:02|33607.91
02:59:03|33606.53
02:59:04|33606.53
02:59:05|33606.53
02:59:06|33606.53
02:59:08|33606.53
02:59:09|33606.53
02:59:09|33606.53
02:59:10|33606.53
02:59:11|33606.53
02:59:13|33606.53
02:59:14|33606.53
02:59:14|33606.53
02:59:15|33606.53
02:59:17|33606.53
02:59:18|33607.98
02:59:18|33607.99
02:59:19|33607.99
02:59:21|33607.99
02:59:22|33607.99
02:59:22|33607.99
02:59:24|33607.99
02:59:25|33607.99
02:59:25|33607.99
02:59:26|33607.99
02:59:28|33607.99
02:59:29|33607.99
02:59:30|33607.99
02:59:31|33615.63
02:59:32|33615.63
02:59:33|33615.63
02:59:34|33615.63
02:59:35|33615.63
02:59:36|33615.63
02:59:37|33618.6
02:59:38|33618.6
02:59:39|33618.59
02:59:40|33618.59
02:59:41|33618.59
02:59:42|33618.59
02:59:43|33618.59
02:59:44|33618.42
02:59:45|33618.42
02:59:47|33618.42
02:59:48|33618.41
02:59:48|33618.41
02:59:49|33618.41
02:59:50|33618.41
02:59:51|33618.41
02:59:53|33618.41
02:59:54|33618.41
02:59:56|33615.
02:59:57|33615.
02:59:58|33615.
02:59:59|33615.
03:00:00|33615.
03:00:01|33612.
03:00:03|33619.17
03:00:03|33619.17
03:00:05|33619.17
03:00:05|33619.17
03:00:06|33619.17
03:00:08|33619.17
03:00:09|33619.17
03:00:10|33619.17
03:00:10|33619.31
03:00:12|33619.31
03:00:13|33619.31
03:00:13|33619.31
03:00:14|33619.31
03:00:16|33619.31
03:00:16|33619.31
03:00:18|33622.11
03:00:18|33622.11
03:00:19|33622.11
03:00:20|33620.16
03:00:21|33620.13
03:00:22|33620.13
03:00:23|33620.13
03:00:24|33620.13
03:00:25|33616.21
03:00:26|33616.21
03:00:27|33615.53
03:00:29|33615.53
03:00:29|33615.53
03:00:30|33615.53
03:00:32|33622.64
03:00:32|33622.64
03:00:33|33620.91
03:00:34|33620.27
03:00:36|33620.21
03:00:36|33620.21
03:00:37|33620.21
03:00:38|33620.21
03:00:39|33620.21
03:00:40|33620.21
03:00:42|33620.21
03:00:42|33620.21
03:00:43|33625.07
03:00:45|33625.07
03:00:45|33625.07
03:00:47|33622.47
03:00:48|33622.47
03:00:49|33622.22
03:00:49|33622.22
03:00:50|33622.22
03:00:51|33622.22
03:00:52|33622.22
03:00:54|33622.22
03:00:56|33622.22
03:00:57|33622.22
03:00:58|33622.22
03:00:59|33622.22
03:01:00|33622.22
03:01:00|33622.22
03:01:01|33622.22
03:01:03|33622.22
03:01:03|33619.04
03:01:04|33619.04
03:01:06|33623.18
03:01:07|33623.18
03:01:07|33623.18
03:01:09|33623.91
03:01:09|33623.91
03:01:10|33623.91
03:01:11|33623.91
03:01:12|33623.9
03:01:13|33623.9
03:01:15|33623.9
03:01:16|33623.9
03:01:17|33623.9
03:01:17|33623.9
03:01:18|33623.9
03:01:20|33627.54
03:01:21|33627.54
03:01:22|33627.54
03:01:23|33627.54
03:01:24|33627.54
03:01:24|33627.54
03:01:26|33627.54
03:01:27|33627.54
03:01:28|33623.97
03:01:29|33623.97
03:01:30|33623.08
03:01:31|33623.08
03:01:32|33623.08
03:01:33|33623.08
03:01:35|33623.08
03:01:36|33623.08
03:01:36|33623.08
03:01:38|33621.6
03:01:39|33618.05
03:01:40|33618.05
03:01:41|33618.05
03:01:42|33618.05
03:01:43|33618.05
03:01:44|33608.35
03:01:45|33608.35
03:01:46|33608.35
03:01:47|33608.35
03:01:48|33608.35
03:01:49|33608.35
03:01:50|33608.35
03:01:51|33608.35
03:01:52|33608.93
03:01:53|33608.93
03:01:54|33608.93
03:01:55|33608.93
03:01:56|33608.93
03:01:58|33608.93
03:01:59|33608.93
03:02:00|33613.21
03:02:00|33613.21
03:02:01|33613.21
03:02:03|33613.21
03:02:04|33604.29
03:02:05|33604.29
03:02:06|33604.29
03:02:07|33604.29
03:02:08|33604.29
03:02:09|33604.29
03:02:10|33604.29
03:02:11|33604.29
03:02:12|33608.93
03:02:13|33608.93
03:02:15|33608.93
03:02:15|33608.93
03:02:16|33608.93
03:02:18|33608.93
03:02:18|33608.93
03:02:19|33608.93
03:02:21|33608.93
03:02:21|33608.93
03:02:23|33608.93
03:02:24|33608.93
03:02:25|33608.93
03:02:26|33608.93
03:02:27|33608.93
03:02:28|33608.93
03:02:28|33608.93
03:02:30|33608.93
03:02:31|33608.93
03:02:31|33608.93
03:02:33|33611.58
03:02:34|33611.61
03:02:34|33611.61
03:02:36|33611.61
03:02:37|33612.
03:02:38|33612.
03:02:39|33619.52
03:02:40|33619.52
03:02:41|33619.52
03:02:42|33619.52
03:02:42|33619.52
03:02:43|33619.52
03:02:45|33619.52
03:02:46|33619.52
03:02:47|33619.52
03:02:48|33619.52
03:02:49|33619.52
03:02:50|33619.52
03:02:51|33619.52
03:02:52|33619.52
03:02:53|33619.52
03:02:54|33619.52
03:02:55|33619.52
03:02:56|33619.52
03:02:58|33619.52
03:02:59|33619.52
03:03:00|33619.52
03:03:01|33619.52
03:03:02|33619.52
03:03:03|33619.52
03:03:04|33619.52
03:03:05|33619.52
03:03:06|33619.52
03:03:06|33619.52
03:03:08|33619.52
03:03:08|33619.52
03:03:10|33619.52
03:03:11|33616.12
03:03:11|33616.12
03:03:13|33616.12
03:03:14|33616.12
03:03:15|33616.12
03:03:16|33616.12
03:03:17|33616.12
03:03:18|33616.12
03:03:19|33619.03
03:03:20|33619.03
03:03:21|33619.03
03:03:22|33619.03
03:03:23|33619.03
03:03:24|33619.03
03:03:25|33619.03
03:03:26|33619.03
03:03:27|33619.03
03:03:28|33619.03
03:03:30|33619.03
03:03:30|33619.03
03:03:32|33619.03
03:03:32|33619.03
03:03:33|33619.03
03:03:34|33619.03
03:03:36|33619.03
03:03:37|33619.03
03:03:37|33619.03
03:03:39|33619.03
03:03:39|33619.03
03:03:40|33619.03
03:03:41|33619.03
03:03:42|33619.03
03:03:44|33619.03
03:03:44|33619.03
03:03:46|33619.03
03:03:47|33619.03
03:03:47|33619.03
03:03:48|33619.03
03:03:49|33619.03
03:03:50|33619.03
03:03:52|33619.03
03:03:52|33619.03
03:03:54|33619.03
03:03:54|33619.03
03:03:56|33619.03
03:03:57|33619.03
03:03:59|33619.03
03:03:59|33610.32
03:04:01|33610.32
03:04:03|33610.32
03:04:04|33610.32
03:04:05|33610.32
03:04:06|33610.32
03:04:08|33610.32
03:04:09|33610.33
03:04:09|33614.75
03:04:11|33614.75
03:04:11|33614.75
03:04:13|33614.75
03:04:13|33614.75
03:04:15|33614.75
03:04:15|33614.75
03:04:16|33614.75
03:04:17|33614.75
03:04:19|33614.75
03:04:20|33614.75
03:04:20|33614.75
03:04:21|33614.75
03:04:22|33614.75
03:04:24|33614.75
03:04:25|33614.75
03:04:26|33614.75
03:04:26|33614.75
03:04:28|33614.75
03:04:29|33614.75
03:04:29|33614.75
03:04:31|33614.75
03:04:32|33615.57
03:04:33|33615.57
03:04:34|33615.57
03:04:35|33615.57
03:04:36|33615.57
03:04:37|33615.57
03:04:38|33615.57
03:04:39|33615.57
03:04:40|33615.57
03:04:41|33615.57
03:04:42|33615.57
03:04:43|33615.57
03:04:44|33615.57
03:04:45|33615.57
03:04:46|33615.57
03:04:47|33615.57
03:04:48|33615.57
03:04:49|33615.57
03:04:50|33615.57
03:04:51|33615.57
03:04:52|33615.57
03:04:53|33615.57
03:04:54|33615.57
03:04:55|33615.57
03:04:56|33615.57
03:04:57|33615.57
03:04:58|33615.57
03:05:00|33615.57
03:05:01|33611.25
03:05:02|33611.25
03:05:04|33611.25
03:05:05|33612.04
03:05:06|33612.04
03:05:07|33612.04
03:05:08|33612.04
03:05:09|33612.04
03:05:10|33602.57
03:05:12|33602.57
03:05:12|33602.57
03:05:13|33602.57
03:05:14|33602.57
03:05:16|33602.57
03:05:17|33602.57
03:05:17|33602.57
03:05:19|33602.57
03:05:19|33602.57
03:05:20|33602.57
03:05:22|33602.57
03:05:22|33602.57
03:05:24|33602.57
03:05:24|33602.57
03:05:25|33602.57
03:05:26|33602.57
03:05:28|33602.57
03:05:28|33602.57
03:05:29|33602.57
03:05:31|33602.57
03:05:31|33602.57
03:05:33|33593.31
03:05:33|33593.31
03:05:34|33593.31
03:05:35|33593.31
03:05:37|33593.31
03:05:38|33593.31
03:05:39|33593.31
03:05:40|33593.31
03:05:41|33593.31
03:05:41|33593.31
03:05:42|33593.31
03:05:43|33593.31
03:05:44|33593.31
03:05:45|33593.31
03:05:46|33583.05
03:05:47|33583.05
03:05:49|33583.05
03:05:50|33583.05
03:05:51|33583.05
03:05:51|33583.05
03:05:52|33583.05
03:05:53|33583.04
03:05:54|33583.04
03:05:56|33583.04
03:05:56|33583.04
03:05:58|33581.09
03:05:59|33577.58
03:06:01|33577.58
03:06:02|33577.58
03:06:03|33577.58
03:06:03|33577.58
03:06:05|33577.58
03:06:06|33577.58
03:06:07|33577.58
03:06:08|33577.58
03:06:09|33577.58
03:06:10|33577.58
03:06:11|33577.58
03:06:12|33577.58
03:06:13|33577.58
03:06:14|33580.98
03:06:15|33580.98
03:06:16|33580.98
03:06:17|33580.98
03:06:18|33580.98
03:06:19|33580.98
03:06:20|33580.98
03:06:21|33580.98
03:06:22|33580.98
03:06:24|33580.98
03:06:24|33580.98
03:06:26|33580.98
03:06:26|33580.98
03:06:28|33580.98
03:06:29|33580.98
03:06:30|33580.98
03:06:31|33580.98
03:06:32|33580.98
03:06:33|33580.98
03:06:34|33566.78
03:06:35|33566.78
03:06:36|33566.78
03:06:36|33566.78
03:06:38|33566.78
03:06:39|33566.78
03:06:39|33566.78
03:06:41|33566.78
03:06:41|33566.78
03:06:42|33566.78
03:06:44|33566.78
03:06:44|33566.78
03:06:46|33566.78
03:06:47|33566.78
03:06:48|33566.78
03:06:49|33566.78
03:06:50|33566.78
03:06:51|33566.78
03:06:52|33566.78
03:06:53|33566.78
03:06:54|33566.78
03:06:55|33565.85
03:06:56|33565.85
03:06:57|33565.85
03:06:57|33565.85
03:06:59|33565.85
03:07:00|33565.85
03:07:01|33565.85
03:07:03|33565.85
03:07:03|33565.85
03:07:05|33565.85
03:07:06|33565.85
03:07:07|33565.85
03:07:07|33565.85
03:07:09|33565.85
03:07:09|33565.85
03:07:11|33565.85
03:07:12|33565.85
03:07:13|33565.85
03:07:14|33565.85
03:07:15|33565.85
03:07:17|33565.85
03:07:17|33565.85
03:07:18|33565.85
03:07:19|33565.85
03:07:20|33565.85
03:07:22|33565.85
03:07:23|33565.85
03:07:23|33565.85
03:07:24|33565.85
03:07:26|33565.85
03:07:26|33565.85
03:07:27|33565.85
03:07:28|33565.85
03:07:30|33565.85
03:07:31|33565.85
03:07:31|33565.85
03:07:33|33565.85
03:07:33|33565.85
03:07:35|33565.85
03:07:36|33565.85
03:07:37|33565.85
03:07:38|33565.85
03:07:39|33565.85
03:07:39|33565.85
03:07:40|33565.85
03:07:42|33565.85
03:07:43|33565.85
03:07:44|33565.85
03:07:45|33565.85
03:07:46|33565.85
03:07:47|33565.85
03:07:49|33565.85
03:07:49|33565.85
03:07:50|33565.85
03:07:51|33565.85
03:07:53|33565.85
03:07:53|33565.85
03:07:55|33565.85
03:07:55|33565.85
03:07:56|33565.85
03:07:57|33565.85
03:07:58|33565.85
03:07:59|33565.85
03:08:01|33565.85
03:08:02|33565.85
03:08:03|33565.85
03:08:04|33565.85
03:08:06|33565.85
03:08:07|33565.85
03:08:07|33565.85
03:08:09|33565.85
03:08:09|33565.85
03:08:11|33581.43
03:08:12|33581.43
03:08:12|33581.43
03:08:14|33581.43
03:08:15|33581.43
03:08:15|33581.43
03:08:17|33581.43
03:08:17|33581.43
03:08:19|33581.43
03:08:20|33581.43
03:08:21|33575.87
03:08:22|33575.87
03:08:23|33575.87
03:08:24|33575.87
03:08:26|33575.87
03:08:26|33575.87
03:08:27|33575.87
03:08:29|33575.87
03:08:30|33575.87
03:08:31|33575.87
03:08:32|33575.87
03:08:33|33575.87
03:08:34|33575.87
03:08:35|33575.87
03:08:36|33575.87
03:08:37|33569.1
03:08:38|33569.35
03:08:39|33560.63
03:08:40|33560.63
03:08:41|33560.63
03:08:42|33560.63
03:08:42|33560.63
03:08:44|33560.63
03:08:45|33560.63
03:08:46|33560.63
03:08:47|33560.63
03:08:48|33560.63
03:08:49|33560.63
03:08:50|33564.87
03:08:51|33561.98
03:08:52|33561.97
03:08:53|33545.66
03:08:54|33550.52
03:08:55|33535.89
03:08:56|33535.89
03:08:57|33535.89
03:08:58|33535.89
03:08:59|33535.89
03:09:01|33533.77
03:09:02|33533.77
03:09:03|33533.77
03:09:04|33533.77
03:09:05|33533.77
03:09:07|33536.39
03:09:08|33535.25
03:09:08|33535.25
03:09:10|33535.25
03:09:11|33535.27
03:09:12|33535.27
03:09:13|33535.27
03:09:14|33535.3
03:09:14|33535.3
03:09:16|33535.3
03:09:17|33535.3
03:09:18|33535.3
03:09:19|33535.3
03:09:20|33535.3
03:09:21|33535.3
03:09:22|33535.3
03:09:23|33535.3
03:09:24|33535.3
03:09:25|33535.3
03:09:26|33535.3
03:09:28|33535.3
03:09:28|33535.3
03:09:31|33535.3
03:09:32|33535.3
03:09:32|33535.3
03:09:34|33535.3
03:09:35|33535.3
03:09:36|33535.3
03:09:36|33535.3
03:09:38|33535.3
03:09:38|33535.3
03:09:40|33535.3
03:09:41|33535.3
03:09:41|33535.3
03:09:42|33546.17
03:09:43|33546.17
03:09:45|33546.17
03:09:45|33546.17
03:09:46|33546.17
03:09:47|33546.17
03:09:49|33546.17
03:09:49|33546.17
03:09:51|33546.17
03:09:52|33546.17
03:09:53|33546.17
03:09:54|33546.17
03:09:54|33546.17
03:09:55|33546.17
03:09:56|33546.17
03:09:58|33546.17
03:09:58|33546.17
03:09:59|33546.17
03:10:00|33546.17
03:10:02|33546.17
03:10:03|33546.17
03:10:04|33536.26
03:10:06|33536.26
03:10:06|33536.26
03:10:08|33536.26
03:10:09|33536.26
03:10:10|33536.26
03:10:10|33536.26
03:10:12|33536.26
03:10:12|33536.26
03:10:14|33536.26
03:10:15|33536.26
03:10:15|33536.26
03:10:16|33536.26
03:10:18|33536.26
03:10:18|33536.26
03:10:20|33536.26
03:10:21|33551.25
03:10:21|33551.25
03:10:23|33551.25
03:10:23|33551.25
03:10:24|33551.25
03:10:25|33551.25
03:10:27|33551.25
03:10:28|33548.4
03:10:29|33548.4
03:10:30|33548.4
03:10:31|33548.4
03:10:32|33553.26
03:10:33|33553.26
03:10:34|33553.26
03:10:35|33553.26
03:10:36|33553.26
03:10:37|33553.26
03:10:38|33553.26
03:10:39|33553.26
03:10:40|33553.26
03:10:41|33553.26
03:10:42|33553.26
03:10:43|33553.26
03:10:44|33553.26
03:10:45|33553.26
03:10:46|33553.26
03:10:47|33553.26
03:10:48|33553.26
03:10:49|33553.26
03:10:50|33553.26
03:10:51|33553.26
03:10:52|33553.26
03:10:53|33553.26
03:10:54|33549.54
03:10:55|33549.54
03:10:56|33549.54
03:10:57|33549.54
03:10:58|33549.54
03:10:59|33549.54
03:11:00|33549.54
03:11:01|33550.16
03:11:02|33550.16
03:11:03|33550.16
03:11:05|33550.16
03:11:06|33550.16
03:11:08|33550.16
03:11:09|33550.16
03:11:09|33550.16
03:11:11|33550.16
03:11:12|33550.16
03:11:13|33550.16
03:11:13|33550.16
03:11:15|33550.16
03:11:16|33550.16
03:11:17|33550.16
03:11:18|33550.16
03:11:19|33550.16
03:11:19|33550.16
03:11:22|33550.16
03:11:22|33550.16
03:11:23|33550.16
03:11:24|33550.16
03:11:26|33550.16
03:11:26|33550.16
03:11:27|33554.
03:11:28|33554.
03:11:30|33554.
03:11:30|33554.76
03:11:31|33554.76
03:11:33|33554.76
03:11:33|33554.76
03:11:34|33554.76
03:11:35|33554.76
03:11:37|33554.76
03:11:37|33554.76
03:11:38|33554.76
03:11:39|33554.76
03:11:40|33554.76
03:11:41|33554.76
03:11:42|33554.76
03:11:43|33554.76
03:11:44|33554.76
03:11:45|33554.76
03:11:46|33554.76
03:11:48|33554.8
03:11:48|33554.8
03:11:50|33554.69
03:11:50|33554.69
03:11:51|33554.69
03:11:52|33554.69
03:11:53|33554.69
03:11:55|33554.69
03:11:56|33554.69
03:11:56|33554.69
03:11:58|33554.69
03:11:58|33554.69
03:12:00|33554.69
03:12:01|33554.69
03:12:01|33554.69
03:12:02|33554.69
03:12:04|33554.69
03:12:05|33554.69
03:12:06|33554.69
03:12:07|33554.69
03:12:08|33554.69
03:12:09|33554.69
03:12:10|33554.69
03:12:11|33554.69
03:12:12|33554.69
03:12:13|33554.69
03:12:14|33561.84
03:12:16|33561.84
03:12:17|33561.84
03:12:18|33561.84
03:12:19|33561.84
03:12:20|33561.84
03:12:21|33561.84
03:12:21|33561.84
03:12:23|33561.84
03:12:24|33561.84
03:12:24|33561.84
03:12:25|33561.84
03:12:27|33561.84
03:12:27|33561.84
03:12:29|33561.84
03:12:29|33561.84
03:12:31|33560.27
03:12:32|33560.27
03:12:33|33560.27
03:12:34|33560.27
03:12:35|33560.27
03:12:36|33560.27
03:12:37|33560.27
03:12:37|33560.27
03:12:38|33560.27
03:12:40|33560.27
03:12:40|33560.27
03:12:41|33560.27
03:12:42|33560.27
03:12:44|33560.27
03:12:45|33560.27
03:12:46|33560.27
03:12:46|33560.27
03:12:47|33560.27
03:12:49|33560.27
03:12:50|33560.27
03:12:51|33560.27
03:12:52|33543.56
03:12:52|33543.56
03:12:53|33543.56
03:12:55|33543.56
03:12:56|33543.56
03:12:57|33543.56
03:12:57|33543.56
03:12:59|33543.56
03:13:00|33543.56
03:13:01|33543.56
03:13:02|33543.56
03:13:03|33543.56
03:13:04|33543.56
03:13:05|33543.56
03:13:07|33543.56
03:13:08|33543.56
03:13:09|33543.56
03:13:10|33543.56
03:13:10|33543.56
03:13:12|33543.56
03:13:13|33543.56
03:13:14|33543.56
03:13:15|33543.56
03:13:16|33543.56
03:13:17|33543.56
03:13:19|33543.56
03:13:19|33543.56
03:13:21|33543.56
03:13:22|33543.56
03:13:22|33543.95
03:13:24|33543.95
03:13:24|33543.95
03:13:25|33543.95
03:13:26|33543.95
03:13:28|33543.95
03:13:29|33543.95
03:13:30|33543.95
03:13:31|33543.95
03:13:32|33543.95
03:13:33|33543.95
03:13:34|33543.95
03:13:35|33543.95
03:13:36|33543.95
03:13:37|33543.95
03:13:38|33543.95
03:13:39|33543.95
03:13:40|33543.95
03:13:41|33543.95
03:13:42|33543.58
03:13:43|33543.58
03:13:44|33543.58
03:13:45|33543.58
03:13:47|33543.58
03:13:47|33543.58
03:13:48|33543.58
03:13:50|33543.58
03:13:50|33543.58
03:13:52|33543.58
03:13:52|33543.58
03:13:53|33543.58
03:13:54|33543.58
03:13:55|33543.58
03:13:56|33543.58
03:13:57|33543.58
03:13:59|33543.58
03:14:00|33543.58
03:14:00|33543.58
03:14:02|33543.58
03:14:03|33543.58
03:14:03|33543.58
03:14:04|33543.58
03:14:06|33543.58
03:14:07|33543.58
03:14:08|33543.58
03:14:10|33533.64
03:14:10|33533.64
03:14:12|33533.64
03:14:13|33533.64
03:14:14|33533.64
03:14:15|33533.64
03:14:16|33533.64
03:14:17|33533.64
03:14:18|33533.64
03:14:19|33533.64
03:14:20|33531.73
03:14:21|33531.73
03:14:22|33531.73
03:14:23|33531.73
03:14:24|33531.73
03:14:25|33531.73
03:14:26|33531.73
03:14:27|33531.73
03:14:28|33531.73
03:14:30|33531.73
03:14:30|33531.73
03:14:32|33529.66
03:14:33|33529.66
03:14:34|33529.66
03:14:34|33529.66
03:14:35|33529.66
03:14:37|33529.66
03:14:37|33529.66
03:14:39|33529.66
03:14:40|33529.66
03:14:40|33529.66
03:14:41|33529.66
03:14:42|33529.66
03:14:43|33524.62
03:14:44|33524.62
03:14:45|33524.62
03:14:47|33524.62
03:14:48|33524.62
03:14:49|33524.62
03:14:49|33524.62
03:14:50|33524.62
03:14:52|33524.62
03:14:53|33524.62
03:14:54|33524.62
03:14:55|33524.62
03:14:56|33524.62
03:14:57|33524.62
03:14:58|33524.62
03:14:59|33524.62
03:15:00|33521.3
03:15:01|33521.3
03:15:02|33521.3
03:15:03|33521.3
03:15:04|33521.29
03:15:05|33521.29
03:15:06|33511.41
03:15:07|33511.41
03:15:09|33511.41
03:15:10|33511.41
03:15:12|33511.41
03:15:13|33511.41
03:15:14|33511.41
03:15:15|33511.41
03:15:16|33511.41
03:15:17|33511.41
03:15:18|33511.41
03:15:19|33511.41
03:15:20|33511.41
03:15:21|33511.41
03:15:22|33511.41
03:15:23|33511.41
03:15:24|33511.41
03:15:26|33511.41
03:15:26|33511.41
03:15:28|33511.41
03:15:29|33511.41
03:15:30|33511.41
03:15:31|33511.41
03:15:32|33511.41
03:15:33|33511.41
03:15:35|33521.57
03:15:36|33521.57
03:15:36|33521.57
03:15:37|33521.57
03:15:39|33521.57
03:15:39|33519.6
03:15:40|33519.6
03:15:42|33519.6
03:15:43|33519.6
03:15:43|33519.6
03:15:44|33519.6
03:15:45|33519.6
03:15:47|33519.6
03:15:48|33525.37
03:15:48|33525.37
03:15:49|33525.37
03:15:51|33525.37
03:15:52|33525.37
03:15:53|33525.37
03:15:53|33525.37
03:15:54|33525.37
03:15:55|33525.37
03:15:57|33525.37
03:15:58|33525.37
03:15:59|33525.37
03:16:00|33525.37
03:16:01|33525.37
03:16:02|33525.37
03:16:03|33525.37
03:16:04|33525.37
03:16:05|33525.37
03:16:06|33521.48
03:16:07|33521.48
03:16:08|33521.48
03:16:09|33521.48
03:16:10|33521.48
03:16:11|33521.53
03:16:12|33521.54
03:16:13|33521.53
03:16:14|33521.64
03:16:15|33521.64
03:16:16|33521.64
03:16:18|33521.64
03:16:19|33521.64
03:16:20|33521.64
03:16:21|33521.64
03:16:22|33520.14
03:16:23|33520.14
03:16:24|33520.14
03:16:25|33520.14
03:16:26|33520.14
03:16:27|33520.14
03:16:28|33520.14
03:16:29|33520.14
03:16:30|33520.14
03:16:31|33520.14
03:16:32|33520.14
03:16:33|33520.14
03:16:34|33520.14
03:16:36|33520.14
03:16:36|33518.68
03:16:37|33518.68
03:16:39|33518.68
03:16:39|33518.68
03:16:41|33518.68
03:16:41|33518.68
03:16:42|33518.68
03:16:44|33518.68
03:16:44|33518.68
03:16:46|33518.68
03:16:46|33518.68
03:16:48|33518.68
03:16:49|33518.68
03:16:50|33518.68
03:16:51|33518.68
03:16:52|33518.68
03:16:53|33518.68
03:16:54|33518.68
03:16:55|33518.68
03:16:55|33518.68
03:16:57|33518.68
03:16:58|33518.68
03:16:59|33518.68
03:17:00|33518.68
03:17:01|33518.68
03:17:02|33518.68
03:17:03|33518.68
03:17:04|33518.68
03:17:04|33518.68
03:17:05|33518.68
03:17:07|33518.68
03:17:08|33526.53
03:17:09|33526.53
03:17:11|33526.53
03:17:12|33526.53
03:17:13|33526.53
03:17:15|33526.53
03:17:16|33526.53
03:17:18|33526.53
03:17:19|33526.53
03:17:20|33526.53
03:17:21|33526.53
03:17:22|33526.53
03:17:22|33526.53
03:17:24|33526.53
03:17:24|33526.53
03:17:26|33526.53
03:17:27|33526.53
03:17:28|33526.53
03:17:29|33526.53
03:17:29|33526.53
03:17:30|33526.53
03:17:32|33526.53
03:17:32|33526.53
03:17:34|33526.53
03:17:35|33526.53
03:17:35|33526.53
03:17:36|33526.53
03:17:37|33526.53
03:17:39|33518.54
03:17:40|33518.54
03:17:41|33518.54
03:17:42|33518.54
03:17:43|33518.54
03:17:44|33518.54
03:17:45|33518.54
03:17:46|33518.54
03:17:47|33518.54
03:17:48|33518.54
03:17:49|33518.54
03:17:50|33518.54
03:17:51|33518.54
03:17:53|33518.54
03:17:53|33518.54
03:17:54|33518.54
03:17:55|33518.54
03:17:56|33518.54
03:17:57|33518.54
03:17:58|33518.54
03:18:00|33518.54
03:18:01|33518.54
03:18:02|33518.54
03:18:02|33518.54
03:18:04|33518.54
03:18:05|33518.54
03:18:06|33518.54
03:18:07|33518.54
03:18:08|33518.54
03:18:09|33518.54
03:18:09|33518.54
03:18:12|33518.54
03:18:13|33518.54
03:18:14|33518.54
03:18:15|33518.54
03:18:16|33518.54
03:18:17|33508.9
03:18:18|33498.33
03:18:19|33498.33
03:18:20|33498.33
03:18:21|33498.33
03:18:23|33498.33
03:18:23|33498.33
03:18:24|33498.33
03:18:25|33498.33
03:18:26|33498.33
03:18:28|33498.33
03:18:28|33498.33
03:18:30|33498.33
03:18:30|33498.33
03:18:32|33498.33
03:18:33|33498.33
03:18:34|33498.33
03:18:35|33498.33
03:18:36|33498.33
03:18:37|33493.91
03:18:38|33493.91
03:18:39|33493.91
03:18:41|33493.91
03:18:41|33493.91
03:18:42|33493.91
03:18:44|33493.91
03:18:45|33492.11
03:18:46|33500.26
03:18:47|33500.26
03:18:48|33500.26
03:18:49|33500.26
03:18:50|33500.26
03:18:51|33500.26
03:18:53|33500.26
03:18:54|33500.26
03:18:55|33500.26
03:18:56|33500.26
03:18:57|33500.26
03:18:58|33500.26
03:18:58|33500.26
03:19:00|33500.26
03:19:00|33500.26
03:19:02|33500.26
03:19:02|33488.47
03:19:04|33488.47
03:19:05|33488.47
03:19:05|33488.47
03:19:07|33488.47
03:19:08|33488.47
03:19:08|33488.47
03:19:09|33488.47
03:19:11|33488.47
03:19:13|33488.47
03:19:14|33488.47
03:19:15|33488.5
03:19:16|33488.5
03:19:16|33488.5
03:19:18|33488.5
03:19:19|33488.5
03:19:20|33488.5
03:19:21|33488.5
03:19:22|33488.5
03:19:23|33488.5
03:19:24|33482.11
03:19:25|33482.09
03:19:27|33482.09
03:19:28|33482.09
03:19:28|33482.09
03:19:30|33482.09
03:19:31|33482.09
03:19:31|33482.09
03:19:33|33482.09
03:19:33|33482.09
03:19:34|33482.09
03:19:36|33482.09
03:19:37|33482.09
03:19:38|33481.82
03:19:38|33481.82
03:19:39|33481.82
03:19:40|33481.82
03:19:41|33481.82
03:19:42|33481.82
03:19:43|33481.82
03:19:45|33481.82
03:19:45|33481.82
03:19:46|33481.82
03:19:48|33481.82
03:19:48|33481.82
03:19:50|33481.82
03:19:50|33481.82
03:19:52|33481.82
03:19:53|33481.82
03:19:53|33481.82
03:19:54|33481.82
03:19:55|33481.82
03:19:57|33481.82
03:19:57|33481.82
03:19:58|33481.82
03:19:59|33481.82
03:20:01|33481.82
03:20:02|33481.82
03:20:02|33481.82
03:20:03|33481.82
03:20:05|33481.82
03:20:05|33481.82
03:20:06|33481.82
03:20:07|33481.82
03:20:09|33481.82
03:20:10|33481.82
03:20:10|33481.82
03:20:11|33481.82
03:20:13|33481.82
03:20:15|33481.82
03:20:16|33481.82
03:20:17|33481.82
03:20:19|33481.82
03:20:20|33481.82
03:20:21|33481.82
03:20:23|33481.82
03:20:23|33481.82
03:20:24|33481.82
03:20:26|33481.82
03:20:27|33481.82
03:20:28|33481.82
03:20:28|33481.82
03:20:30|33481.82
03:20:31|33481.82
03:20:31|33481.82
03:20:32|33481.82
03:20:34|33481.82
03:20:35|33481.82
03:20:36|33481.82
03:20:36|33481.82
03:20:38|33481.82
03:20:39|33481.82
03:20:39|33481.82
03:20:41|33481.82
03:20:42|33481.82
03:20:43|33481.82
03:20:44|33489.01
03:20:44|33489.01
03:20:46|33489.01
03:20:47|33489.01
03:20:48|33489.01
03:20:49|33489.01
03:20:50|33489.01
03:20:50|33489.01
03:20:52|33489.01
03:20:53|33489.01
03:20:54|33489.01
03:20:55|33489.01
03:20:56|33489.01
03:20:58|33489.01
03:20:59|33489.01
03:20:59|33489.01
03:21:00|33478.64
03:21:01|33478.64
03:21:03|33478.64
03:21:03|33478.64
03:21:05|33478.64
03:21:05|33478.64
03:21:06|33478.64
03:21:07|33478.64
03:21:08|33478.64
03:21:09|33478.64
03:21:10|33478.64
03:21:12|33478.64
03:21:12|33478.64
03:21:14|33478.64
03:21:15|33478.64
03:21:16|33478.64
03:21:18|33478.64
03:21:19|33485.98
03:21:20|33485.98
03:21:21|33485.98
03:21:21|33485.98
03:21:23|33485.98
03:21:24|33485.98
03:21:25|33485.98
03:21:26|33485.98
03:21:27|33485.98
03:21:28|33485.98
03:21:29|33485.98
03:21:31|33485.98
03:21:31|33485.98
03:21:32|33485.98
03:21:34|33499.26
03:21:35|33499.26
03:21:35|33499.26
03:21:37|33506.76
03:21:37|33506.76
03:21:39|33517.63
03:21:39|33517.63
03:21:40|33517.63
03:21:41|33517.63
03:21:42|33517.63
03:21:43|33517.63
03:21:44|33517.63
03:21:46|33517.63
03:21:46|33517.63
03:21:48|33517.63
03:21:48|33517.63
03:21:49|33517.63
03:21:51|33517.63
03:21:51|33522.35
03:21:52|33522.35
03:21:53|33522.35
03:21:54|33522.35
03:21:55|33522.35
03:21:56|33522.35
03:21:57|33522.35
03:21:59|33522.35
03:21:59|33522.35
03:22:00|33522.35
03:22:01|33522.35
03:22:03|33522.35
03:22:03|33522.35
03:22:05|33522.35
03:22:06|33522.35
03:22:06|33519.02
03:22:08|33519.02
03:22:09|33519.02
03:22:10|33519.02
03:22:11|33519.02
03:22:12|33526.56
03:22:13|33526.56
03:22:15|33526.56
03:22:16|33526.56
03:22:17|33526.56
03:22:18|33526.56
03:22:19|33526.56
03:22:20|33526.56
03:22:21|33526.56
03:22:22|33526.56
03:22:24|33529.38
03:22:24|33531.34
03:22:25|33531.34
03:22:26|33534.97
03:22:28|33534.36
03:22:29|33534.36
03:22:30|33534.36
03:22:31|33534.36
03:22:32|33534.36
03:22:33|33534.36
03:22:34|33534.36
03:22:35|33534.36
03:22:36|33534.36
03:22:37|33534.36
03:22:38|33534.36
03:22:39|33534.36
03:22:40|33534.36
03:22:41|33534.36
03:22:42|33534.36
03:22:43|33534.36
03:22:44|33534.36
03:22:45|33534.36
03:22:46|33534.36
03:22:47|33534.36
03:22:48|33534.36
03:22:49|33534.36
03:22:50|33526.58
03:22:51|33526.58
03:22:52|33526.58
03:22:53|33526.58
03:22:54|33526.58
03:22:55|33526.58
03:22:56|33526.58
03:22:57|33526.58
03:22:58|33526.58
03:23:00|33526.58
03:23:01|33526.58
03:23:01|33526.58
03:23:03|33526.58
03:23:03|33526.58
03:23:05|33526.58
03:23:06|33526.58
03:23:06|33526.58
03:23:08|33526.58
03:23:08|33526.58
03:23:10|33526.58
03:23:11|33526.58
03:23:11|33526.58
03:23:13|33526.58
03:23:14|33526.58
03:23:16|33526.58
03:23:17|33526.58
03:23:18|33526.58
03:23:19|33526.58
03:23:20|33526.58
03:23:21|33526.58
03:23:22|33526.58
03:23:23|33526.58
03:23:25|33526.58
03:23:26|33526.58
03:23:27|33526.58
03:23:28|33526.58
03:23:30|33538.84
03:23:30|33538.84
03:23:32|33538.84
03:23:33|33538.84
03:23:34|33538.84
03:23:35|33542.51
03:23:35|33542.51
03:23:37|33542.51
03:23:38|33542.51
03:23:39|33542.51
03:23:40|33542.51
03:23:40|33542.51
03:23:41|33542.51
03:23:42|33542.51
03:23:44|33542.51
03:23:44|33542.51
03:23:45|33542.51
03:23:47|33542.51
03:23:48|33542.51
03:23:49|33542.51
03:23:50|33542.51
03:23:51|33542.51
03:23:52|33542.51
03:23:53|33542.51
03:23:54|33542.51
03:23:55|33542.51
03:23:56|33542.51
03:23:57|33542.51
03:23:58|33543.71
03:24:00|33543.71
03:24:00|33543.71
03:24:02|33543.71
03:24:02|33543.71
03:24:03|33543.71
03:24:05|33543.71
03:24:06|33543.71
03:24:07|33543.71
03:24:08|33543.71
03:24:09|33543.71
03:24:10|33543.71
03:24:11|33543.71
03:24:12|33543.71
03:24:13|33543.71
03:24:14|33543.71
03:24:15|33543.71
03:24:16|33543.71
03:24:18|33543.71
03:24:18|33543.71
03:24:20|33553.48
03:24:21|33553.48
03:24:21|33553.48
03:24:22|33552.52
03:24:24|33552.52
03:24:25|33552.52
03:24:26|33552.52
03:24:27|33552.52
03:24:28|33552.52
03:24:30|33552.52
03:24:31|33552.52
03:24:32|33552.52
03:24:33|33552.52
03:24:34|33552.52
03:24:35|33552.52
03:24:36|33552.52
03:24:37|33552.52
03:24:38|33552.52
03:24:39|33552.52
03:24:41|33552.52
03:24:42|33552.52
03:24:42|33552.52
03:24:43|33552.52
03:24:45|33552.52
03:24:45|33552.52
03:24:46|33552.52
03:24:47|33533.96
03:24:49|33533.96
03:24:50|33533.96
03:24:51|33533.96
03:24:51|33533.96
03:24:53|33533.96
03:24:54|33533.96
03:24:55|33533.96
03:24:56|33533.96
03:24:57|33533.96
03:24:58|33533.96
03:24:59|33533.96
03:25:01|33533.96
03:25:02|33533.96
03:25:02|33530.
03:25:04|33530.
03:25:05|33531.53
03:25:05|33531.53
03:25:07|33531.53
03:25:07|33531.53
03:25:09|33531.53
03:25:09|33531.53
03:25:10|33531.53
03:25:11|33531.53
03:25:13|33531.53
03:25:14|33531.53
03:25:14|33531.53
03:25:15|33531.53
03:25:17|33531.53
03:25:18|33531.53
03:25:20|33528.36
03:25:21|33528.36
03:25:22|33528.36
03:25:23|33528.36
03:25:24|33528.36
03:25:25|33528.36
03:25:26|33528.36
03:25:27|33528.36
03:25:28|33528.36
03:25:29|33528.36
03:25:31|33528.36
03:25:32|33528.36
03:25:32|33528.36
03:25:33|33528.36
03:25:35|33528.36
03:25:35|33528.36
03:25:36|33528.36
03:25:38|33532.41
03:25:38|33532.37
03:25:39|33532.37
03:25:41|33532.31
03:25:42|33532.31
03:25:43|33532.31
03:25:43|33532.31
03:25:45|33532.31
03:25:46|33535.44
03:25:47|33535.44
03:25:47|33535.44
03:25:49|33535.44
03:25:50|33535.44
03:25:51|33535.44
03:25:52|33535.44
03:25:53|33535.44
03:25:54|33535.44
03:25:55|33535.44
03:25:56|33535.44
03:25:58|33535.44
03:25:58|33535.44
03:25:59|33535.44
03:26:01|33535.44
03:26:02|33535.44
03:26:02|33535.44
03:26:04|33535.44
03:26:04|33535.44
03:26:06|33535.44
03:26:06|33535.44
03:26:08|33535.44
03:26:08|33535.44
03:26:09|33535.44
03:26:10|33535.44
03:26:11|33545.12
03:26:12|33545.12
03:26:13|33545.12
03:26:15|33545.12
03:26:16|33545.12
03:26:17|33545.12
03:26:19|33545.12
03:26:21|33545.12
03:26:22|33545.12
03:26:23|33545.12
03:26:23|33545.12
03:26:25|33545.12
03:26:26|33545.12
03:26:27|33545.12
03:26:28|33545.12
03:26:29|33545.12
03:26:30|33545.12
03:26:31|33545.12
03:26:32|33545.12
03:26:33|33545.12
03:26:34|33553.81
03:26:35|33553.81
03:26:36|33553.81
03:26:37|33553.81
03:26:38|33553.81
03:26:39|33553.81
03:26:40|33553.81
03:26:41|33553.81
03:26:42|33553.81
03:26:44|33553.81
03:26:45|33553.81
03:26:46|33553.81
03:26:46|33553.81
03:26:47|33553.81
03:26:48|33553.81
03:26:49|33553.81
03:26:50|33553.81
03:26:52|33555.81
03:26:52|33555.81
03:26:53|33555.81
03:26:54|33555.81
03:26:55|33555.81
03:26:56|33555.81
03:26:57|33555.81
03:26:58|33555.81
03:26:59|33555.81
03:27:01|33555.81
03:27:02|33555.81
03:27:03|33555.81
03:27:04|33555.81
03:27:05|33555.81
03:27:06|33555.81
03:27:07|33555.81
03:27:08|33555.81
03:27:09|33555.81
03:27:10|33555.81
03:27:11|33560.09
03:27:12|33560.09
03:27:13|33560.09
03:27:14|33560.09
03:27:15|33560.09
03:27:16|33560.09
03:27:17|33560.09
03:27:18|33560.09
03:27:20|33560.09
03:27:21|33560.09
03:27:22|33560.09
03:27:23|33560.09
03:27:24|33560.09
03:27:25|33560.09
03:27:27|33560.09
03:27:27|33560.09
03:27:28|33560.09
03:27:30|33560.09
03:27:31|33560.09
03:27:31|33560.09
03:27:33|33560.09
03:27:33|33560.09
03:27:34|33560.09
03:27:36|33560.09
03:27:37|33560.09
03:27:38|33560.09
03:27:39|33560.09
03:27:39|33560.09
03:27:40|33560.09
03:27:41|33560.09
03:27:43|33560.09
03:27:43|33560.09
03:27:44|33560.09
03:27:46|33560.09
03:27:47|33560.09
03:27:47|33560.09
03:27:49|33560.09
03:27:49|33560.98
03:27:52|33560.98
03:27:52|33560.98
03:27:53|33560.98
03:27:54|33560.98
03:27:55|33560.98
03:27:56|33560.98
03:27:57|33560.98
03:27:58|33560.98
03:27:59|33560.98
03:28:00|33560.98
03:28:01|33560.98
03:28:03|33560.98
03:28:03|33560.98
03:28:05|33560.98
03:28:05|33560.98
03:28:06|33560.98
03:28:08|33560.98
03:28:09|33560.98
03:28:10|33560.98
03:28:11|33560.98
03:28:12|33560.98
03:28:13|33560.98
03:28:14|33560.98
03:28:15|33560.98
03:28:16|33558.07
03:28:17|33558.07
03:28:19|33558.07
03:28:20|33558.07
03:28:21|33558.07
03:28:22|33558.07
03:28:24|33568.17
03:28:25|33568.17
03:28:25|33568.17
03:28:27|33568.17
03:28:28|33568.17
03:28:29|33568.17
03:28:31|33564.27
03:28:32|33564.27
03:28:33|33564.27
03:28:34|33564.27
03:28:35|33564.27
03:28:35|33564.27
03:28:36|33564.52
03:28:38|33564.52
03:28:39|33564.52
03:28:39|33564.52
03:28:40|33564.52
03:28:42|33570.06
03:28:43|33570.06
03:28:45|33570.06
03:28:45|33570.06
03:28:46|33570.06
03:28:48|33570.06
03:28:48|33570.06
03:28:49|33570.06
03:28:50|33570.06
03:28:51|33570.06
03:29:04|33570.06
03:29:04|33570.06
03:29:06|33570.06
03:29:07|33570.06
03:29:08|33570.06
03:29:09|33570.06
03:29:10|33570.06
03:29:11|33570.06
03:29:12|33570.06
03:29:13|33570.06
03:29:14|33570.06
03:29:15|33570.06
03:29:16|33570.06
03:29:17|33570.06
03:29:18|33570.06
03:29:19|33570.06
03:29:20|33570.06
03:29:22|33570.06
03:29:22|33570.06
03:29:23|33570.06
03:29:24|33565.3
03:29:26|33565.3
03:29:27|33565.3
03:29:28|33565.3
03:29:29|33565.3
03:29:30|33565.3
03:29:31|33565.3
03:29:32|33565.3
03:29:34|33565.3
03:29:35|33565.3
03:29:36|33565.3
03:29:37|33565.3
03:29:37|33565.3
03:29:38|33565.3
03:29:39|33565.3
03:29:40|33565.3
03:29:41|33578.05
03:29:43|33570.06
03:29:43|33570.06
03:29:44|33570.06
03:29:46|33570.06
03:29:47|33570.06
03:29:47|33570.06
03:29:49|33570.06
03:29:49|33570.06
03:29:50|33570.06
03:29:52|33570.06
03:29:53|33570.06
03:29:53|33570.06
03:29:55|33570.06
03:29:55|33570.06
03:29:56|33570.06
03:29:58|33570.06
03:29:58|33570.06
03:29:59|33570.06
03:30:01|33570.06
03:30:01|33570.06
03:30:02|33570.06
03:30:03|33570.06
03:30:05|33570.06
03:30:05|33570.06
03:30:07|33570.06
03:30:08|33570.06
03:30:09|33570.06
03:30:10|33570.06
03:30:11|33570.06
03:30:12|33570.06
03:30:13|33570.06
03:30:13|33570.06
03:30:15|33570.06
03:30:16|33570.06
03:30:17|33570.06
03:30:17|33570.06
03:30:19|33570.06
03:30:20|33570.06
03:30:21|33570.06
03:30:23|33570.06
03:30:24|33570.06
03:30:25|33570.06
03:30:26|33570.06
03:30:27|33570.06
03:30:28|33570.06
03:30:30|33570.06
03:30:30|33570.06
03:30:32|33570.06
03:30:33|33570.06
03:30:34|33570.06
03:30:34|33570.06
03:30:36|33570.06
03:30:36|33570.06
03:30:38|33560.11
03:30:39|33559.61
03:30:40|33559.61
03:30:40|33559.61
03:30:42|33559.61
03:30:42|33559.61
03:30:43|33559.61
03:30:45|33559.61
03:30:45|33559.61
03:30:46|33559.61
03:30:48|33559.61
03:30:48|33559.61
03:30:49|33559.61
03:30:51|33559.61
03:30:52|33559.61
03:30:52|33559.61
03:30:53|33559.61
03:30:54|33559.61
03:30:55|33559.61
03:30:57|33559.61
03:30:58|33559.61
03:30:59|33559.61
03:31:00|33559.61
03:31:01|33559.61
03:31:02|33559.61
03:31:03|33559.61
03:31:04|33559.61
03:31:05|33559.61
03:31:05|33559.61
03:31:07|33559.61
03:31:07|33538.35
03:31:09|33538.35
03:31:10|33538.35
03:31:11|33538.35
03:31:13|33538.35
03:31:13|33538.35
03:31:14|33538.35
03:31:16|33538.35
03:31:16|33525.81
03:31:17|33525.81
03:31:18|33525.81
03:31:19|33525.81
03:31:20|33525.81
03:31:22|33525.81
03:31:23|33520.19
03:31:25|33520.19
03:31:25|33516.44
03:31:27|33516.44
03:31:28|33516.44
03:31:30|33514.46
03:31:31|33514.46
03:31:32|33514.46
03:31:33|33514.46
03:31:33|33514.46
03:31:34|33514.46
03:31:36|33514.46
03:31:36|33514.46
03:31:38|33514.46
03:31:39|33514.46
03:31:40|33514.46
03:31:41|33520.36
03:31:42|33520.36
03:31:43|33520.36
03:31:44|33520.36
03:31:45|33520.36
03:31:46|33520.36
03:31:47|33518.12
03:31:48|33518.12
03:31:49|33518.12
03:31:50|33518.12
03:31:52|33518.12
03:31:52|33518.12
03:31:53|33518.12
03:31:54|33518.12
03:31:55|33518.12
03:31:57|33518.12
03:31:58|33518.12
03:31:58|33518.12
03:31:59|33518.12
03:32:01|33518.12
03:32:02|33518.12
03:32:03|33518.12
03:32:04|33518.12
03:32:05|33518.12
03:32:06|33526.09
03:32:07|33526.09
03:32:08|33526.09
03:32:09|33526.09
03:32:10|33526.09
03:32:11|33526.09
03:32:13|33526.09
03:32:13|33526.09
03:32:14|33526.09
03:32:15|33526.09
03:32:16|33526.09
03:32:18|33526.09
03:32:18|33526.09
03:32:20|33526.09
03:32:21|33526.09
03:32:22|33526.09
03:32:23|33526.09
03:32:25|33526.09
03:32:26|33526.09
03:32:27|33526.09
03:32:29|33526.09
03:32:30|33526.09
03:32:31|33526.09
03:32:32|33526.09
03:32:33|33526.09
03:32:34|33526.09
03:32:35|33526.09
03:32:36|33526.09
03:32:37|33526.09
03:32:38|33526.09
03:32:39|33526.09
03:32:40|33529.77
03:32:41|33529.77
03:32:42|33529.77
03:32:43|33529.77
03:32:44|33529.77
03:32:45|33529.77
03:32:46|33529.77
03:32:47|33529.77
03:32:48|33529.77
03:32:49|33529.77
03:32:50|33529.77
03:32:51|33529.77
03:32:52|33529.77
03:32:53|33529.77
03:32:55|33529.77
03:32:55|33529.77
03:32:56|33529.77
03:32:57|33529.77
03:32:58|33529.77
03:33:00|33527.26
03:33:00|33527.26
03:33:01|33527.26
03:33:03|33527.26
03:33:03|33527.26
03:33:05|33527.26
03:33:05|33527.26
03:33:06|33527.26
03:33:07|33527.26
03:33:09|33527.26
03:33:09|33527.26
03:33:10|33527.26
03:33:11|33527.26
03:33:13|33527.26
03:33:13|33528.13
03:33:14|33528.13
03:33:15|33528.13
03:33:17|33528.13
03:33:17|33528.13
03:33:18|33528.13
03:33:19|33528.13
03:33:21|33528.13
03:33:22|33528.13
03:33:23|33528.13
03:33:23|33528.13
03:33:25|33528.13
03:33:27|33528.13
03:33:28|33528.13
03:33:29|33528.13
03:33:31|33528.13
03:33:32|33528.13
03:33:32|33528.13
03:33:34|33528.13
03:33:34|33523.81
03:33:35|33523.81
03:33:36|33523.81
03:33:37|33523.81
03:33:39|33523.81
03:33:40|33523.81
03:33:41|33523.81
03:33:42|33523.81
03:33:43|33523.81
03:33:44|33523.81
03:33:45|33523.81
03:33:46|33523.81
03:33:47|33523.81
03:33:48|33523.81
03:33:49|33523.81
03:33:50|33523.81
03:33:51|33532.28
03:33:52|33532.28
03:33:53|33532.28
03:33:54|33532.28
03:33:55|33532.28
03:33:56|33532.28
03:33:57|33532.28
03:33:58|33532.28
03:33:59|33532.28
03:34:00|33532.28
03:34:01|33532.28
03:34:02|33532.28
03:34:03|33532.28
03:34:04|33532.28
03:34:05|33530.48
03:34:06|33530.48
03:34:07|33530.48
03:34:08|33530.48
03:34:09|33530.48
03:34:10|33530.48
03:34:11|33530.48
03:34:12|33530.48
03:34:13|33530.48
03:34:15|33530.48
03:34:16|33530.48
03:34:16|33530.48
03:34:18|33530.48
03:34:19|33530.48
03:34:19|33530.48
03:34:21|33530.48
03:34:21|33530.48
03:34:23|33530.48
03:34:23|33530.48
03:34:24|33530.48
03:34:26|33530.48
03:34:27|33530.48
03:34:29|33530.48
03:34:30|33530.48
03:34:31|33530.48
03:34:32|33530.48
03:34:33|33530.48
03:34:34|33530.48
03:34:35|33530.48
03:34:36|33530.48
03:34:38|33530.48
03:34:39|33530.48
03:34:40|33530.48
03:34:41|33530.48
03:34:41|33530.48
03:34:42|33530.48
03:34:44|33530.48
03:34:44|33530.48
03:34:46|33530.48
03:34:47|33530.48
03:34:48|33530.48
03:34:48|33530.48
03:34:50|33530.48
03:34:50|33530.48
03:34:51|33530.48
03:34:52|33530.48
03:34:53|33530.48
03:34:55|33530.48
03:34:56|33530.48
03:34:57|33530.48
03:34:57|33530.48
03:34:59|33530.48
03:35:01|33530.48
03:35:02|33530.48
03:35:02|33530.48
03:35:03|33533.48
03:35:04|33533.48
03:35:05|33533.48
03:35:07|33533.48
03:35:07|33533.48
03:35:09|33533.48
03:35:09|33533.48
03:35:11|33533.48
03:35:12|33533.48
03:35:13|33533.48
03:35:13|33533.48
03:35:15|33533.48
03:35:16|33533.48
03:35:16|33539.12
03:35:18|33539.12
03:35:19|33539.12
03:35:19|33539.12
03:35:21|33539.12
03:35:22|33539.12
03:35:23|33539.12
03:35:24|33539.12
03:35:25|33539.12
03:35:26|33539.12
03:35:28|33551.93
03:35:29|33556.01
03:35:30|33556.01
03:35:31|33556.01
03:35:32|33556.01
03:35:33|33553.59
03:35:34|33553.59
03:35:35|33553.59
03:35:36|33553.59
03:35:37|33556.36
03:35:38|33556.36
03:35:39|33556.36
03:35:40|33556.36
03:35:41|33567.74
03:35:42|33567.74
03:35:43|33565.09
03:35:44|33565.09
03:35:45|33565.09
03:35:46|33565.09
03:35:47|33565.09
03:35:48|33566.52
03:35:49|33566.52
03:35:50|33566.52
03:35:51|33566.52
03:35:53|33566.52
03:35:54|33566.52
03:35:55|33566.52
03:35:56|33566.52
03:35:57|33566.52
03:35:57|33566.52
03:35:59|33566.52
03:36:00|33566.52
03:36:01|33566.52
03:36:02|33566.52
03:36:03|33566.52
03:36:03|33566.52
03:36:04|33566.52
03:36:06|33566.52
03:36:07|33566.52
03:36:08|33566.52
03:36:09|33566.52
03:36:10|33566.52
03:36:11|33566.52
03:36:13|33566.52
03:36:13|33566.52
03:36:14|33566.52
03:36:15|33566.52
03:36:16|33566.52
03:36:17|33566.52
03:36:18|33589.21
03:36:19|33589.21
03:36:20|33589.21
03:36:22|33589.21
03:36:23|33589.21
03:36:24|33591.5
03:36:25|33600.53
03:36:26|33600.53
03:36:27|33600.53
03:36:29|33598.27
03:36:30|33598.27
03:36:32|33598.27
03:36:32|33598.27
03:36:33|33598.27
03:36:35|33598.27
03:36:36|33598.27
03:36:36|33598.27
03:36:37|33598.27
03:36:38|33598.27
03:36:39|33598.27
03:36:41|33598.27
03:36:41|33598.27
03:36:43|33598.27
03:36:44|33598.27
03:36:45|33598.27
03:36:46|33598.27
03:36:47|33598.27
03:36:48|33598.27
03:36:49|33598.27
03:36:50|33598.27
03:36:52|33598.27
03:36:52|33598.27
03:36:53|33598.27
03:36:54|33598.27
03:36:55|33598.27
03:36:57|33598.27
03:36:58|33598.27
03:36:58|33598.27
03:37:00|33598.27
03:37:00|33598.27
03:37:01|33598.27
03:37:03|33598.27
03:37:04|33598.27
03:37:04|33598.27
03:37:06|33598.27
03:37:07|33598.27
03:37:07|33598.27
03:37:08|33598.27
03:37:09|33598.27
03:37:11|33598.27
03:37:11|33598.27
03:37:12|33598.27
03:37:13|33598.27
03:37:14|33598.27
03:37:15|33598.27
03:37:16|33598.27
03:37:18|33598.27
03:37:19|33598.27
03:37:19|33598.27
03:37:21|33598.27
03:37:22|33598.27
03:37:24|33598.27
03:37:24|33592.31
03:37:25|33592.31
03:37:27|33592.31
03:37:27|33592.46
03:37:29|33592.46
03:37:30|33592.46
03:37:31|33592.46
03:37:32|33592.46
03:37:33|33584.28
03:37:35|33584.28
03:37:36|33584.28
03:37:36|33584.28
03:37:38|33584.28
03:37:39|33584.28
03:37:41|33584.28
03:37:42|33584.28
03:37:42|33584.28
03:37:44|33584.28
03:37:45|33584.28
03:37:45|33584.28
03:37:46|33584.28
03:37:48|33584.28
03:37:49|33584.28
03:37:50|33584.28
03:37:51|33584.28
03:37:52|33584.28
03:37:53|33584.28
03:37:54|33584.28
03:37:54|33584.28
03:37:56|33584.28
03:37:57|33584.28
03:37:58|33584.28
03:37:59|33584.28
03:37:59|33584.28
03:38:01|33584.28
03:38:02|33584.28
03:38:03|33584.28
03:38:04|33584.28
03:38:05|33584.28
03:38:06|33584.28
03:38:07|33584.28
03:38:07|33595.38
03:38:09|33595.38
03:38:09|33595.38
03:38:11|33595.38
03:38:12|33595.38
03:38:13|33595.38
03:38:14|33595.38
03:38:15|33595.38
03:38:16|33595.38
03:38:17|33611.17
03:38:18|33611.17
03:38:19|33611.17
03:38:20|33618.25
03:38:21|33618.25
03:38:22|33618.25
03:38:23|33618.25
03:38:24|33618.25
03:38:25|33618.25
03:38:26|33618.25
03:38:27|33618.25
03:38:29|33618.25
03:38:30|33618.25
03:38:31|33607.57
03:38:32|33607.57
03:38:33|33607.57
03:38:34|33607.57
03:38:35|33607.57
03:38:35|33607.57
03:38:37|33607.57
03:38:38|33607.57
03:38:40|33607.57
03:38:41|33607.57
03:38:41|33607.57
03:38:42|33607.57
03:38:44|33607.57
03:38:45|33607.57
03:38:46|33607.57
03:38:47|33607.57
03:38:47|33607.57
03:38:48|33607.57
03:38:50|33607.57
03:38:51|33607.57
03:38:52|33607.57
03:38:53|33607.57
03:38:54|33607.57
03:38:55|33607.57
03:38:56|33607.57
03:38:57|33607.57
03:38:58|33607.57
03:38:59|33607.57
03:38:59|33607.57
03:39:00|33607.57
03:39:02|33607.57
03:39:02|33607.57
03:39:04|33607.57
03:39:05|33607.57
03:39:05|33607.57
03:39:08|33607.57
03:39:08|33607.57
03:39:09|33607.57
03:39:10|33607.57
03:39:11|33607.57
03:39:12|33607.57
03:39:14|33607.57
03:39:14|33607.57
03:39:16|33607.57
03:39:17|33607.57
03:39:17|33607.57
03:39:19|33607.57
03:39:19|33607.57
03:39:20|33607.57
03:39:21|33607.57
03:39:22|33607.57
03:39:23|33607.57
03:39:24|33607.57
03:39:25|33591.39
03:39:26|33591.39
03:39:27|33591.39
03:39:29|33591.39
03:39:29|33591.39
03:39:30|33591.39
03:39:32|33591.39
03:39:32|33591.39
03:39:34|33591.39
03:39:36|33591.39
03:39:37|33591.39
03:39:38|33591.39
03:39:39|33591.39
03:39:40|33591.39
03:39:41|33591.39
03:39:42|33591.39
03:39:43|33591.39
03:39:44|33591.39
03:39:45|33591.39
03:39:46|33591.39
03:39:47|33591.39
03:39:48|33591.39
03:39:49|33591.39
03:39:50|33591.39
03:39:51|33591.39
03:39:52|33591.39
03:39:54|33591.39
03:39:54|33591.39
03:39:55|33591.39
03:39:56|33591.39
03:39:57|33591.39
03:39:58|33591.39
03:39:59|33591.39
03:40:01|33591.39
03:40:01|33591.39
03:40:02|33591.39
03:40:03|33591.39
03:40:05|33591.39
03:40:05|33591.39
03:40:06|33591.39
03:40:07|33591.39
03:40:08|33591.39
03:40:10|33591.39
03:40:10|33591.39
03:40:11|33591.39
03:40:13|33591.39
03:40:14|33591.39
03:40:14|33591.39
03:40:16|33591.39
03:40:17|33591.39
03:40:18|33591.39
03:40:19|33590.93
03:40:19|33590.93
03:40:21|33590.93
03:40:22|33590.93
03:40:23|33590.93
03:40:23|33590.93
03:40:24|33590.93
03:40:26|33590.93
03:40:27|33590.93
03:40:28|33590.93
03:40:29|33590.93
03:40:30|33590.93
03:40:31|33590.93
03:40:33|33590.93
03:40:33|33590.93
03:40:35|33590.93
03:40:35|33590.93
03:40:36|33590.93
03:40:38|33590.93
03:40:39|33590.93
03:40:40|33590.93
03:40:40|33590.93
03:40:42|33590.93
03:40:43|33590.93
03:40:44|33590.93
03:40:45|33590.93
03:40:46|33590.93
03:40:47|33590.93
03:40:48|33590.93
03:40:49|33590.93
03:40:50|33590.93
03:40:51|33590.93
03:40:52|33590.93
03:40:53|33590.93
03:40:54|33597.8
03:40:55|33597.8
03:40:56|33597.8
03:40:57|33597.8
03:40:58|33597.8
03:41:00|33597.8
03:41:01|33597.4
03:41:01|33597.4
03:41:02|33597.4
03:41:04|33597.4
03:41:04|33597.4
03:41:06|33597.4
03:41:06|33597.4
03:41:07|33597.4
03:41:08|33597.4
03:41:09|33597.4
03:41:10|33597.4
03:41:11|33597.4
03:41:12|33597.4
03:41:13|33598.32
03:41:14|33598.32
03:41:15|33598.32
03:41:17|33598.32
03:41:17|33598.32
03:41:18|33598.32
03:41:19|33598.32
03:41:20|33598.32
03:41:21|33598.32
03:41:22|33598.32
03:41:23|33598.32
03:41:24|33598.32
03:41:25|33598.32
03:41:26|33598.32
03:41:27|33598.32
03:41:28|33598.32
03:41:29|33598.32
03:41:30|33598.32
03:41:31|33598.32
03:41:33|33598.32
03:41:34|33602.51
03:41:36|33602.51
03:41:36|33602.51
03:41:38|33602.51
03:41:39|33602.51
03:41:39|33602.51
03:41:41|33602.51
03:41:42|33602.51
03:41:42|33602.51
03:41:44|33602.51
03:41:45|33602.51
03:41:46|33602.51
03:41:48|33602.51
03:41:48|33602.51
03:41:49|33601.01
03:41:50|33601.01
03:41:51|33601.01
03:41:53|33601.01
03:41:54|33601.01
03:41:55|33601.01
03:41:56|33601.01
03:41:56|33602.18
03:41:58|33602.18
03:41:59|33598.05
03:41:59|33598.05
03:42:01|33598.05
03:42:02|33598.05
03:42:03|33598.05
03:42:05|33598.05
03:42:05|33598.05
03:42:07|33598.05
03:42:07|33598.05
03:42:09|33598.05
03:42:09|33598.05
03:42:10|33598.05
03:42:11|33598.05
03:42:13|33598.05
03:42:14|33598.05
03:42:14|33598.05
03:42:16|33598.05
03:42:16|33598.05
03:42:17|33598.05
03:42:18|33598.05
03:42:19|33598.05
03:42:20|33598.05
03:42:22|33598.05
03:42:22|33598.05
03:42:24|33598.05
03:42:24|33598.05
03:42:26|33598.05
03:42:26|33598.05
03:42:27|33598.05
03:42:29|33598.05
03:42:29|33598.05
03:42:30|33598.05
03:42:32|33598.05
03:42:32|33598.05
03:42:35|33598.05
03:42:36|33598.05
03:42:38|33598.05
03:42:38|33598.05
03:42:40|33598.05
03:42:41|33598.05
03:42:42|33598.05
03:42:43|33598.05
03:42:44|33598.05
03:42:46|33605.09
03:42:47|33605.09
03:42:47|33605.09
03:42:49|33605.09
03:42:49|33605.09
03:42:51|33605.09
03:42:52|33605.09
03:42:53|33605.09
03:42:55|33605.09
03:42:56|33605.09
03:42:57|33605.09
03:42:58|33605.09
03:42:59|33605.09
03:42:59|33605.09
03:43:01|33605.09
03:43:01|33605.09
03:43:03|33605.09
03:43:04|33605.09
03:43:05|33605.09
03:43:06|33605.09
03:43:07|33601.8
03:43:07|33601.8
03:43:09|33601.8
03:43:10|33601.8
03:43:10|33601.8
03:43:12|33601.8
03:43:13|33601.8
03:43:14|33601.8
03:43:15|33601.8
03:43:16|33601.8
03:43:16|33601.8
03:43:18|33601.8
03:43:19|33601.8
03:43:20|33601.8
03:43:20|33601.8
03:43:21|33601.8
03:43:23|33609.4
03:43:24|33609.4
03:43:24|33609.4
03:43:26|33610.29
03:43:26|33610.29
03:43:28|33610.29
03:43:29|33610.29
03:43:29|33610.29
03:43:30|33610.29
03:43:32|33610.29
03:43:33|33610.29
03:43:34|33610.29
03:43:36|33610.29
03:43:37|33610.29
03:43:39|33610.29
03:43:40|33610.29
03:43:41|33610.29
03:43:42|33610.29
03:43:43|33610.29
03:43:44|33610.29
03:43:44|33610.29
03:43:46|33610.29
03:43:46|33610.29
03:43:48|33610.29
03:43:49|33610.29
03:43:50|33610.29
03:43:51|33610.29
03:43:52|33610.29
03:43:53|33610.29
03:43:54|33610.29
03:43:55|33610.29
03:43:56|33610.29
03:43:57|33610.29
03:43:59|33610.29
03:43:59|33611.11
03:44:00|33611.11
03:44:01|33611.11
03:44:03|33620.46
03:44:03|33620.46
03:44:04|33620.46
03:44:06|33620.46
03:44:07|33620.46
03:44:07|33620.46
03:44:09|33620.46
03:44:09|33620.46
03:44:11|33620.46
03:44:11|33620.46
03:44:12|33620.46
03:44:13|33620.46
03:44:14|33620.46
03:44:15|33620.46
03:44:17|33620.46
03:44:18|33620.46
03:44:19|33620.46
03:44:19|33620.46
03:44:20|33620.46
03:44:21|33620.46
03:44:23|33620.46
03:44:24|33620.46
03:44:25|33620.46
03:44:26|33620.46
03:44:27|33620.46
03:44:27|33620.46
03:44:28|33620.46
03:44:30|33620.46
03:44:31|33628.69
03:44:32|33628.69
03:44:32|33628.69
03:44:34|33628.69
03:44:35|33628.69
03:44:35|33628.69
03:44:38|33628.69
03:44:39|33628.69
03:44:40|33628.69
03:44:41|33628.69
03:44:42|33628.69
03:44:43|33628.69
03:44:44|33628.69
03:44:45|33628.69
03:44:46|33628.69
03:44:47|33628.69
03:44:48|33628.69
03:44:49|33628.69
03:44:50|33628.69
03:44:52|33628.69
03:44:53|33628.69
03:44:54|33628.69
03:44:54|33620.83
03:44:55|33620.83
03:44:56|33620.83
03:44:57|33620.83
03:44:59|33620.83
03:45:00|33620.83
03:45:01|33620.83
03:45:02|33620.83
03:45:02|33620.83
03:45:04|33620.83
03:45:05|33620.83
03:45:06|33620.83
03:45:07|33620.83
03:45:08|33620.83
03:45:10|33620.83
03:45:10|33620.83
03:45:11|33620.83
03:45:12|33620.83
03:45:14|33620.83
03:45:14|33620.83
03:45:15|33620.83
03:45:17|33620.83
03:45:18|33620.83
03:45:18|33620.83
03:45:19|33620.83
03:45:21|33625.26
03:45:22|33625.26
03:45:22|33625.26
03:45:23|33621.51
03:45:25|33621.51
03:45:25|33610.87
03:45:27|33610.87
03:45:27|33610.87
03:45:28|33610.87
03:45:29|33610.87
03:45:31|33610.87
03:45:31|33610.87
03:45:32|33610.87
03:45:33|33610.87
03:45:34|33615.8
03:45:35|33615.8
03:45:38|33615.8
03:45:39|33615.8
03:45:40|33615.8
03:45:41|33616.49
03:45:43|33616.49
03:45:44|33616.49
03:45:45|33616.49
03:45:46|33616.49
03:45:46|33616.49
03:45:48|33616.49
03:45:49|33616.49
03:45:50|33616.49
03:45:51|33616.49
03:45:52|33616.49
03:45:54|33616.49
03:45:54|33616.49
03:45:56|33616.49
03:45:56|33616.49
03:45:57|33616.49
03:45:59|33619.01
03:46:00|33618.61
03:46:00|33618.61
03:46:01|33618.61
03:46:03|33619.19
03:46:03|33619.19
03:46:05|33619.19
03:46:05|33619.19
03:46:06|33619.19
03:46:07|33619.3
03:46:09|33619.3
03:46:09|33619.3
03:46:11|33619.3
03:46:12|33619.3
03:46:12|33619.3
03:46:14|33619.3
03:46:15|33619.3
03:46:16|33619.3
03:46:17|33619.3
03:46:18|33619.3
03:46:19|33619.3
03:46:20|33619.3
03:46:21|33619.3
03:46:22|33619.3
03:46:23|33619.3
03:46:24|33619.3
03:46:25|33619.3
03:46:26|33619.3
03:46:27|33619.3
03:46:28|33619.3
03:46:29|33622.59
03:46:30|33622.59
03:46:31|33622.59
03:46:32|33622.59
03:46:33|33622.59
03:46:34|33622.59
03:46:35|33622.59
03:46:36|33622.59
03:46:37|33622.59
03:46:39|33622.59
03:46:40|33622.59
03:46:42|33622.59
03:46:43|33622.59
03:46:44|33622.59
03:46:45|33622.59
03:46:46|33622.59
03:46:48|33622.59
03:46:49|33622.59
03:46:49|33623.09
03:46:51|33623.09
03:46:51|33623.09
03:46:53|33623.09
03:46:54|33623.09
03:46:55|33619.93
03:46:57|33619.9
03:46:57|33619.9
03:46:59|33619.9
03:47:00|33619.9
03:47:00|33619.9
03:47:01|33619.9
03:47:03|33619.9
03:47:03|33619.9
03:47:04|33619.9
03:47:06|33619.9
03:47:07|33619.9
03:47:08|33619.9
03:47:09|33619.9
03:47:10|33619.9
03:47:10|33619.9
03:47:11|33619.9
03:47:13|33619.9
03:47:13|33619.9
03:47:15|33619.9
03:47:16|33619.9
03:47:16|33619.9
03:47:18|33619.9
03:47:18|33619.9
03:47:19|33619.9
03:47:21|33619.9
03:47:22|33619.9
03:47:22|33619.9
03:47:24|33623.36
03:47:25|33623.36
03:47:25|33623.36
03:47:27|33623.36
03:47:27|33623.36
03:47:28|33623.36
03:47:30|33623.36
03:47:31|33623.36
03:47:31|33623.36
03:47:33|33623.98
03:47:34|33623.98
03:47:35|33623.98
03:47:36|33623.98
03:47:37|33623.98
03:47:38|33623.98
03:47:40|33623.98
03:47:41|33623.98
03:47:42|33623.98
03:47:44|33623.98
03:47:45|33623.98
03:47:46|33623.98
03:47:47|33623.98
03:47:48|33623.98
03:47:49|33623.98
03:47:50|33623.98
03:47:51|33623.98
03:47:52|33623.98
03:47:53|33623.98
03:47:55|33623.98
03:47:56|33623.98
03:47:57|33623.98
03:47:58|33623.98
03:47:58|33623.98
03:48:00|33623.98
03:48:02|33623.98
03:48:03|33623.98
03:48:04|33623.98
03:48:04|33623.98
03:48:05|33623.98
03:48:07|33623.98
03:48:09|33623.98
03:48:10|33623.98
03:48:11|33623.98
03:48:12|33623.98
03:48:13|33623.98
03:48:14|33635.18
03:48:15|33635.18
03:48:16|33635.18
03:48:17|33635.18
03:48:19|33635.18
03:48:19|33635.18
03:48:20|33635.18
03:48:21|33635.18
03:48:22|33635.18
03:48:23|33635.18
03:48:24|33635.18
03:48:25|33635.18
03:48:26|33635.18
03:48:27|33635.18
03:48:29|33635.18
03:48:29|33635.18
03:48:31|33635.18
03:48:31|33635.18
03:48:32|33635.18
03:48:33|33635.17
03:48:35|33635.17
03:48:35|33635.17
03:48:36|33635.17
03:48:37|33635.17
03:48:38|33635.17
03:48:39|33635.17
03:48:41|33638.53
03:48:43|33638.53
03:48:43|33638.53
03:48:45|33638.53
03:48:45|33638.53
03:48:47|33638.53
03:48:48|33638.53
03:48:48|33648.48
03:48:49|33648.48
03:48:51|33648.48
03:48:51|33648.48
03:48:53|33648.48
03:48:54|33648.48
03:48:54|33648.48
03:48:55|33648.48
03:48:56|33648.48
03:48:58|33648.48
03:48:58|33648.48
03:48:59|33648.48
03:49:01|33648.48
03:49:02|33648.48
03:49:04|33648.48
03:49:05|33648.48
03:49:05|33648.48
03:49:06|33648.48
03:49:07|33648.48
03:49:08|33648.48
03:49:09|33648.48
03:49:10|33648.48
03:49:12|33648.48
03:49:12|33648.48
03:49:13|33648.48
03:49:14|33648.48
03:49:16|33648.48
03:49:17|33648.48
03:49:18|33648.48
03:49:19|33648.48
03:49:19|33648.48
03:49:21|33648.48
03:49:21|33648.48
03:49:23|33648.48
03:49:24|33648.48
03:49:25|33648.48
03:49:25|33648.48
03:49:27|33648.48
03:49:27|33648.48
03:49:28|33648.48
03:49:30|33648.48
03:49:31|33648.48
03:49:31|33646.4
03:49:32|33643.42
03:49:34|33643.42
03:49:34|33643.42
03:49:36|33643.42
03:49:36|33643.42
03:49:37|33643.42
03:49:39|33643.42
03:49:40|33642.97
03:49:42|33642.97
03:49:43|33642.97
03:49:45|33642.97
03:49:46|33642.97
03:49:47|33633.84
03:49:48|33633.84
03:49:50|33633.84
03:49:51|33633.84
03:49:51|33633.84
03:49:53|33633.84
03:49:53|33634.1
03:49:55|33634.1
03:49:56|33634.1
03:49:57|33634.1
03:49:58|33634.1
03:49:59|33634.1
03:50:01|33634.1
03:50:02|33634.1
03:50:03|33644.8
03:50:04|33644.8
03:50:04|33644.8
03:50:05|33644.8
03:50:06|33636.78
03:50:07|33636.78
03:50:08|33636.78
03:50:10|33636.78
03:50:11|33636.78
03:50:12|33636.78
03:50:12|33636.78
03:50:13|33636.78
03:50:14|33637.21
03:50:16|33637.21
03:50:17|33637.47
03:50:18|33642.42
03:50:18|33642.42
03:50:19|33637.54
03:50:20|33636.63
03:50:22|33634.81
03:50:23|33634.81
03:50:24|33634.81
03:50:24|33628.09
03:50:26|33628.09
03:50:27|33625.39
03:50:28|33625.31
03:50:28|33625.31
03:50:29|33625.31
03:50:30|33625.31
03:50:32|33625.31
03:50:32|33625.31
03:50:33|33625.31
03:50:35|33636.34
03:50:35|33636.34
03:50:37|33636.34
03:50:38|33636.34
03:50:39|33636.34
03:50:40|33636.34
03:50:41|33636.34
03:50:43|33636.34
03:50:44|33636.34
03:50:44|33636.34
03:50:46|33636.34
03:50:47|33636.34
03:50:48|33636.34
03:50:48|33636.34
03:50:50|33636.34
03:50:51|33636.34
03:50:51|33636.34
03:50:52|33643.07
03:50:54|33643.07
03:50:54|33643.07
03:50:55|33643.07
03:50:56|33643.07
03:50:58|33643.07
03:50:59|33643.07
03:51:00|33643.07
03:51:01|33643.07
03:51:02|33643.07
03:51:03|33643.07
03:51:05|33643.07
03:51:05|33643.07
03:51:06|33643.07
03:51:08|33643.07
03:51:08|33643.07
03:51:10|33643.07
03:51:10|33643.07
03:51:12|33643.07
03:51:13|33643.07
03:51:13|33647.12
03:51:14|33647.12
03:51:16|33647.12
03:51:16|33647.12
03:51:18|33647.12
03:51:19|33647.12
03:51:19|33647.12
03:51:21|33647.12
03:51:22|33647.12
03:51:22|33647.12
03:51:24|33647.12
03:51:25|33647.12
03:51:25|33647.12
03:51:26|33647.27
03:51:27|33647.27
03:51:28|33647.27
03:51:30|33647.27
03:51:30|33647.27
03:51:32|33647.27
03:51:33|33647.27
03:51:34|33647.27
03:51:35|33647.27
03:51:35|33647.27
03:51:37|33647.27
03:51:37|33647.27
03:51:39|33647.27
03:51:40|33647.27
03:51:41|33647.27
03:51:42|33647.27
03:51:44|33647.27
03:51:45|33647.27
03:51:45|33647.27
03:51:47|33647.27
03:51:48|33647.27
03:51:48|33647.27
03:51:50|33647.27
03:51:52|33647.27
03:51:53|33647.27
03:51:54|33647.27
03:51:55|33650.38
03:51:56|33650.38
03:51:57|33650.38
03:51:58|33650.38
03:51:59|33650.38
03:52:00|33650.38
03:52:01|33650.38
03:52:02|33650.38
03:52:03|33650.38
03:52:04|33651.44
03:52:05|33651.44
03:52:07|33651.44
03:52:08|33651.44
03:52:09|33651.44
03:52:10|33651.44
03:52:11|33651.44
03:52:12|33651.44
03:52:13|33651.44
03:52:14|33651.44
03:52:15|33651.44
03:52:16|33651.44
03:52:17|33651.44
03:52:18|33651.44
03:52:19|33651.44
03:52:20|33651.44
03:52:21|33651.44
03:52:22|33651.44
03:52:23|33651.44
03:52:24|33651.44
03:52:25|33651.44
03:52:26|33651.44
03:52:27|33651.44
03:52:28|33651.44
03:52:29|33651.44
03:52:29|33651.44
03:52:31|33651.44
03:52:32|33651.44
03:52:32|33651.44
03:52:33|33651.44
03:52:35|33651.44
03:52:36|33651.44
03:52:36|33651.44
03:52:38|33651.44
03:52:40|33651.44
03:52:40|33651.44
03:52:41|33651.44
03:52:42|33651.44
03:52:44|33651.44
03:52:46|33658.95
03:52:47|33658.95
03:52:48|33658.95
03:52:49|33658.95
03:52:50|33658.95
03:52:50|33658.95
03:52:52|33658.95
03:52:53|33658.95
03:52:54|33658.95
03:52:54|33658.95
03:52:56|33658.95
03:52:57|33658.95
03:52:58|33651.78
03:52:59|33651.78
03:53:00|33651.78
03:53:01|33651.68
03:53:02|33651.68
03:53:03|33651.68
03:53:04|33651.68
03:53:05|33651.68
03:53:06|33651.68
03:53:07|33651.68
03:53:08|33651.68
03:53:08|33643.33
03:53:09|33643.33
03:53:11|33643.33
03:53:11|33641.01
03:53:12|33641.01
03:53:14|33641.01
03:53:15|33641.01
03:53:16|33641.01
03:53:17|33641.01
03:53:18|33641.01
03:53:19|33641.01
03:53:20|33641.01
03:53:21|33641.01
03:53:21|33641.01
03:53:23|33638.64
03:53:23|33638.64
03:53:25|33638.64
03:53:26|33638.64
03:53:27|33638.64
03:53:28|33638.64
03:53:28|33638.64
03:53:30|33638.64
03:53:31|33638.64
03:53:32|33638.64
03:53:33|33622.94
03:53:34|33618.89
03:53:35|33618.89
03:53:36|33618.89
03:53:37|33618.89
03:53:38|33618.89
03:53:39|33618.89
03:53:40|33618.89
03:53:41|33618.89
03:53:42|33618.89
03:53:43|33618.89
03:53:44|33618.89
03:53:46|33618.89
03:53:47|33618.89
03:53:48|33618.89
03:53:49|33618.89
03:53:50|33618.89
03:53:51|33618.89
03:53:52|33618.89
03:53:53|33618.89
03:53:54|33618.89
03:53:54|33618.89
03:53:56|33618.89
03:53:57|33618.89
03:53:58|33618.89
03:53:59|33618.89
03:54:00|33618.89
03:54:01|33618.89
03:54:02|33618.89
03:54:03|33618.89
03:54:04|33618.89
03:54:05|33620.24
03:54:06|33620.24
03:54:07|33620.24
03:54:08|33620.24
03:54:09|33620.24
03:54:10|33620.24
03:54:11|33620.24
03:54:12|33617.56
03:54:13|33617.56
03:54:14|33617.56
03:54:15|33617.56
03:54:16|33617.56
03:54:17|33617.56
03:54:19|33617.56
03:54:19|33617.56
03:54:21|33617.56
03:54:21|33616.86
03:54:22|33616.86
03:54:24|33616.86
03:54:25|33616.86
03:54:26|33623.3
03:54:27|33623.3
03:54:28|33623.3
03:54:30|33623.3
03:54:31|33623.3
03:54:31|33623.3
03:54:33|33623.3
03:54:34|33623.3
03:54:35|33623.3
03:54:36|33623.3
03:54:37|33623.3
03:54:38|33623.3
03:54:39|33623.3
03:54:41|33623.3
03:54:41|33623.3
03:54:42|33623.3
03:54:43|33623.3
03:54:44|33623.3
03:54:47|33623.3
03:54:47|33623.3
03:54:48|33623.3
03:54:50|33623.3
03:54:50|33623.3
03:54:52|33623.3
03:54:53|33623.3
03:54:54|33623.3
03:54:55|33623.3
03:54:56|33623.3
03:54:58|33623.3
03:54:58|33623.3
03:55:00|33624.9
03:55:00|33624.9
03:55:01|33624.9
03:55:03|33624.9
03:55:04|33624.9
03:55:05|33624.9
03:55:06|33624.9
03:55:06|33624.9
03:55:08|33624.9
03:55:09|33624.9
03:55:10|33624.9
03:55:11|33624.9
03:55:12|33624.9
03:55:13|33624.9
03:55:14|33624.9
03:55:15|33624.9
03:55:16|33624.9
03:55:17|33624.9
03:55:18|33624.9
03:55:18|33624.9
03:55:20|33624.9
03:55:21|33624.9
03:55:22|33624.9
03:55:22|33624.9
03:55:23|33624.9
03:55:24|33624.9
03:55:25|33624.9
03:55:27|33624.9
03:55:28|33624.9
03:55:28|33624.9
03:55:30|33624.9
03:55:31|33624.9
03:55:31|33624.9
03:55:33|33624.9
03:55:33|33624.9
03:55:35|33624.9
03:55:36|33624.9
03:55:37|33624.9
03:55:38|33624.9
03:55:39|33624.9
03:55:40|33624.9
03:55:41|33624.91
03:55:42|33624.91
03:55:43|33624.91
03:55:44|33624.91
03:55:45|33624.91
03:55:46|33624.91
03:55:48|33624.91
03:55:49|33624.91
03:55:50|33624.91
03:55:51|33624.91
03:55:52|33635.62
03:55:53|33635.62
03:55:54|33635.62
03:55:55|33635.62
03:55:56|33635.62
03:55:57|33635.62
03:55:59|33635.62
03:56:00|33635.62
03:56:00|33639.84
03:56:02|33639.84
03:56:03|33639.84
03:56:04|33639.84
03:56:05|33639.84
03:56:05|33639.84
03:56:07|33639.84
03:56:08|33639.84
03:56:09|33639.84
03:56:10|33639.84
03:56:11|33639.84
03:56:12|33639.84
03:56:13|33639.84
03:56:14|33639.84
03:56:15|33648.43
03:56:15|33648.43
03:56:16|33648.43
03:56:18|33648.43
03:56:19|33648.43
03:56:20|33648.43
03:56:21|33648.43
03:56:21|33648.43
03:56:23|33648.43
03:56:24|33648.43
03:56:24|33648.43
03:56:26|33648.43
03:56:27|33648.43
03:56:28|33648.43
03:56:28|33648.43
03:56:30|33648.43
03:56:31|33648.43
03:56:32|33648.43
03:56:33|33648.43
03:56:34|33648.43
03:56:35|33648.43
03:56:36|33648.43
03:56:37|33648.43
03:56:38|33648.43
03:56:39|33644.58
03:56:40|33644.58
03:56:41|33644.58
03:56:42|33644.58
03:56:43|33644.58
03:56:44|33644.58
03:56:45|33644.58
03:56:46|33644.58
03:56:47|33644.58
03:56:49|33644.58
03:56:49|33644.58
03:56:50|33644.58
03:56:52|33644.58
03:56:53|33644.58
03:56:53|33644.58
03:56:55|33644.57
03:56:56|33644.57
03:56:56|33644.57
03:56:57|33644.57
03:56:59|33644.57
03:57:00|33644.57
03:57:01|33649.66
03:57:02|33649.66
03:57:04|33649.66
03:57:04|33649.66
03:57:06|33649.66
03:57:07|33649.66
03:57:08|33649.66
03:57:08|33649.66
03:57:10|33649.66
03:57:10|33649.66
03:57:12|33649.66
03:57:12|33649.66
03:57:14|33649.66
03:57:15|33649.66
03:57:16|33649.66
03:57:18|33643.97
03:57:18|33643.97
03:57:19|33643.97
03:57:21|33643.97
03:57:21|33643.97
03:57:22|33643.97
03:57:24|33643.97
03:57:24|33643.97
03:57:25|33643.97
03:57:27|33643.97
03:57:28|33643.97
03:57:29|33643.97
03:57:29|33643.97
03:57:30|33643.97
03:57:31|33643.97
03:57:32|33643.97
03:57:33|33643.97
03:57:34|33643.97
03:57:35|33643.97
03:57:37|33643.97
03:57:37|33643.97
03:57:38|33643.97
03:57:40|33643.97
03:57:40|33643.97
03:57:41|33643.97
03:57:43|33643.97
03:57:44|33643.97
03:57:45|33643.97
03:57:46|33643.97
03:57:47|33643.97
03:57:48|33648.6
03:57:50|33648.6
03:57:51|33648.6
03:57:52|33648.6
03:57:53|33648.6
03:57:54|33648.6
03:57:56|33648.6
03:57:56|33653.58
03:57:58|33653.58
03:57:58|33653.58
03:58:00|33653.58
03:58:01|33653.58
03:58:02|33653.58
03:58:03|33653.58
03:58:04|33653.58
03:58:05|33653.58
03:58:05|33653.58
03:58:07|33653.58
03:58:07|33653.58
03:58:09|33653.58
03:58:10|33653.58
03:58:11|33653.58
03:58:12|33653.58
03:58:13|33653.58
03:58:14|33653.58
03:58:15|33653.58
03:58:16|33653.58
03:58:17|33653.58
03:58:19|33653.58
03:58:19|33653.58
03:58:20|33653.58
03:58:22|33653.58
03:58:22|33653.58
03:58:24|33653.58
03:58:24|33653.58
03:58:26|33653.58
03:58:26|33653.58
03:58:28|33653.58
03:58:29|33653.58
03:58:30|33653.58
03:58:31|33653.58
03:58:32|33653.58
03:58:33|33653.58
03:58:34|33653.58
03:58:35|33653.58
03:58:36|33653.58
03:58:37|33653.58
03:58:38|33653.58
03:58:39|33653.58
03:58:40|33653.58
03:58:41|33653.58
03:58:42|33653.58
03:58:43|33653.58
03:58:44|33653.58
03:58:45|33653.58
03:58:46|33653.58
03:58:47|33653.58
03:58:48|33653.58
03:58:49|33653.58
03:58:51|33653.58
03:58:52|33653.58
03:58:53|33653.58
03:58:53|33653.58
03:58:55|33653.58
03:58:56|33653.58
03:58:57|33653.58
03:58:58|33653.58
03:58:59|33653.58
03:59:00|33653.58
03:59:01|33653.58
03:59:02|33653.58
03:59:03|33653.58
03:59:04|33653.58
03:59:05|33649.03
03:59:07|33649.03
03:59:07|33649.01
03:59:09|33649.01
03:59:10|33640.26
03:59:10|33640.26
03:59:11|33640.26
03:59:12|33640.26
03:59:14|33640.26
03:59:14|33640.26
03:59:15|33640.03
03:59:16|33640.03
03:59:18|33640.03
03:59:18|33640.03
03:59:19|33640.03
03:59:20|33640.03
03:59:22|33640.03
03:59:22|33640.03
03:59:23|33640.03
03:59:24|33640.03
03:59:26|33640.03
03:59:26|33640.03
03:59:27|33640.03
03:59:29|33640.03
03:59:30|33640.03
03:59:31|33640.03
03:59:32|33640.03
03:59:33|33640.03
03:59:33|33640.03
03:59:35|33640.03
03:59:36|33640.03
03:59:37|33640.03
03:59:37|33640.03
03:59:38|33640.03
03:59:40|33634.31
03:59:41|33634.31
03:59:42|33634.31
03:59:43|33634.31
03:59:44|33634.31
03:59:45|33634.31
03:59:46|33634.31
03:59:47|33634.31
03:59:48|33634.31
03:59:49|33634.31
03:59:51|33636.95
03:59:52|33636.95
03:59:54|33636.95
03:59:54|33636.95
03:59:55|33648.14
03:59:56|33648.14
03:59:57|33648.14
03:59:58|33648.14
04:00:00|33648.14
04:00:00|33648.14
04:00:01|33648.14
04:00:03|33640.87
04:00:04|33640.87
04:00:05|33640.87
04:00:06|33640.87
04:00:07|33640.87
04:00:08|33640.87
04:00:09|33640.87
04:00:10|33640.87
04:00:11|33651.87
04:00:12|33651.87
04:00:13|33651.87
04:00:14|33653.21
04:00:15|33653.21
04:00:16|33653.21
04:00:17|33653.21
04:00:18|33653.21
04:00:20|33647.27
04:00:20|33647.27
04:00:22|33647.27
04:00:23|33647.27
04:00:23|33647.27
04:00:25|33647.27
04:00:26|33651.5
04:00:27|33651.5
04:00:28|33651.5
04:00:29|33651.5
04:00:30|33651.5
04:00:31|33651.5
04:00:32|33651.5
04:00:33|33651.5
04:00:34|33651.5
04:00:34|33651.5
04:00:36|33651.5
04:00:37|33651.5
04:00:39|33651.5
04:00:39|33647.17
04:00:41|33647.17
04:00:41|33647.17
04:00:42|33645.87
04:00:43|33645.87
04:00:44|33645.87
04:00:45|33645.87
04:00:47|33643.6
04:00:47|33636.86
04:00:48|33636.86
04:00:49|33636.86
04:00:50|33636.86
04:00:52|33636.86
04:00:54|33636.86
04:00:55|33641.85
04:00:56|33641.85
04:00:57|33644.99
04:00:58|33644.99
04:01:00|33644.99
04:01:01|33644.99
04:01:01|33644.99
04:01:03|33641.57
04:01:03|33641.57
04:01:04|33641.57
04:01:05|33641.57
04:01:07|33641.57
04:01:07|33638.41
04:01:11|33638.41
04:01:12|33638.41
04:01:12|33638.41
04:01:14|33638.41
04:01:15|33638.41
04:01:15|33638.41
04:01:16|33635.26
04:01:17|33635.26
04:01:18|33635.26
04:01:20|33635.26
04:01:20|33635.26
04:01:21|33635.26
04:01:23|33635.26
04:01:24|33635.26
04:01:25|33635.26
04:01:25|33635.26
04:01:27|33635.26
04:01:27|33635.26
04:01:28|33635.26
04:01:29|33635.26
04:01:31|33635.26
04:01:31|33635.26
04:01:33|33640.15
04:01:33|33640.15
04:01:34|33640.15
04:01:35|33640.15
04:01:36|33640.15
04:01:37|33640.15
04:01:39|33640.15
04:01:39|33640.15
04:01:41|33649.02
04:01:42|33648.97
04:01:42|33648.97
04:01:43|33648.97
04:01:45|33648.97
04:01:45|33648.97
04:01:47|33648.97
04:01:48|33648.97
04:01:49|33648.97
04:01:50|33648.97
04:01:51|33648.97
04:01:52|33648.97
04:01:55|33648.97
04:01:56|33650.41
04:01:57|33650.41
04:01:58|33650.41
04:01:59|33650.41
04:02:00|33650.41
04:02:01|33650.42
04:02:02|33657.15
04:02:03|33657.15
04:02:04|33657.15
04:02:05|33657.15
04:02:06|33657.15
04:02:08|33657.15
04:02:08|33660.8
04:02:10|33660.8
04:02:10|33660.8
04:02:12|33660.8
04:02:13|33660.69
04:02:14|33660.69
04:02:15|33660.69
04:02:16|33660.69
04:02:17|33660.69
04:02:18|33660.69
04:02:19|33660.69
04:02:20|33660.69
04:02:20|33660.69
04:02:21|33660.69
04:02:23|33660.69
04:02:24|33660.69
04:02:24|33660.69
04:02:26|33660.69
04:02:27|33660.69
04:02:28|33660.69
04:02:29|33660.69
04:02:30|33660.69
04:02:31|33660.69
04:02:32|33660.69
04:02:33|33660.69
04:02:34|33660.69
04:02:35|33660.69
04:02:36|33662.08
04:02:37|33662.08
04:02:38|33662.08
04:02:39|33662.08
04:02:40|33662.08
04:02:41|33662.08
04:02:42|33662.08
04:02:43|33662.08
04:02:45|33662.08
04:02:45|33662.08
04:02:46|33662.08
04:02:47|33662.08
04:02:48|33662.08
04:02:49|33662.08
04:02:50|33662.08
04:02:51|33662.08
04:02:52|33662.08
04:02:54|33662.08
04:02:55|33662.08
04:02:56|33662.08
04:02:57|33662.08
04:02:58|33662.08
04:03:00|33665.43
04:03:01|33665.43
04:03:02|33665.43
04:03:02|33665.43
04:03:03|33665.43
04:03:05|33665.43
04:03:06|33665.43
04:03:07|33665.43
04:03:08|33665.43
04:03:09|33665.43
04:03:10|33665.43
04:03:11|33665.43
04:03:12|33665.43
04:03:13|33665.43
04:03:14|33665.43
04:03:15|33665.43
04:03:17|33665.43
04:03:17|33665.43
04:03:19|33665.43
04:03:19|33665.43
04:03:20|33665.43
04:03:21|33665.43
04:03:23|33674.18
04:03:24|33674.18
04:03:24|33674.18
04:03:26|33674.18
04:03:26|33674.18
04:03:28|33674.18
04:03:29|33674.18
04:03:31|33674.18
04:03:32|33674.18
04:03:32|33674.18
04:03:34|33674.18
04:03:34|33674.18
04:03:35|33674.18
04:03:36|33674.18
04:03:37|33674.18
04:03:39|33674.18
04:03:40|33674.18
04:03:41|33674.18
04:03:42|33674.18
04:03:43|33674.18
04:03:44|33674.18
04:03:45|33674.18
04:03:46|33674.18
04:03:47|33674.18
04:03:48|33674.18
04:03:49|33674.18
04:03:50|33674.18
04:03:51|33674.18
04:03:52|33674.18
04:03:53|33674.18
04:03:53|33674.18
04:03:54|33674.18
04:03:57|33674.18
04:03:57|33674.18
04:03:58|33674.18
04:04:00|33674.18
04:04:01|33674.18
04:04:02|33674.18
04:04:03|33674.18
04:04:04|33674.18
04:04:05|33674.18
04:04:06|33674.18
04:04:07|33674.18
04:04:08|33674.18
04:04:09|33674.18
04:04:10|33674.18
04:04:11|33674.18
04:04:12|33674.18
04:04:13|33674.18
04:04:14|33674.18
04:04:15|33674.18
04:04:16|33674.18
04:04:17|33674.18
04:04:18|33674.18
04:04:19|33674.18
04:04:20|33674.18
04:04:21|33674.18
04:04:22|33674.18
04:04:23|33674.18
04:04:25|33674.18
04:04:25|33674.18
04:04:26|33674.18
04:04:27|33674.18
04:04:29|33674.18
04:04:30|33674.18
04:04:30|33674.18
04:04:32|33674.18
04:04:32|33674.18
04:04:34|33674.18
04:04:35|33674.18
04:04:36|33674.18
04:04:37|33665.43
04:04:38|33665.43
04:04:39|33659.29
04:04:40|33659.29
04:04:41|33659.29
04:04:42|33659.29
04:04:43|33652.55
04:04:44|33655.12
04:04:45|33655.12
04:04:46|33655.12
04:04:47|33655.12
04:04:48|33655.12
04:04:49|33655.12
04:04:50|33655.12
04:04:51|33655.12
04:04:52|33655.12
04:04:53|33655.12
04:04:54|33655.12
04:04:55|33655.12
04:04:56|33655.12
04:04:58|33655.12
04:04:59|33655.12
04:04:59|33655.12
04:05:01|33655.12
04:05:02|33655.12
04:05:02|33655.12
04:05:03|33655.12
04:05:05|33655.12
04:05:06|33655.12
04:05:07|33655.12
04:05:08|33655.12
04:05:09|33655.12
04:05:10|33655.12
04:05:11|33652.62
04:05:12|33649.87
04:05:13|33649.87
04:05:14|33649.87
04:05:15|33649.87
04:05:16|33644.39
04:05:17|33644.39
04:05:18|33644.39
04:05:19|33644.39
04:05:20|33644.39
04:05:21|33644.34
04:05:22|33644.36
04:05:23|33644.36
04:05:24|33644.36
04:05:25|33644.36
04:05:26|33644.36
04:05:27|33644.36
04:05:28|33644.36
04:05:29|33644.36
04:05:30|33644.36
04:05:31|33644.36
04:05:32|33644.36
04:05:33|33644.36
04:05:34|33644.36
04:05:35|33644.36
04:05:36|33644.34
04:05:37|33644.34
04:05:38|33644.34
04:05:39|33644.34
04:05:40|33644.34
04:05:41|33637.71
04:05:42|33637.71
04:05:43|33637.71
04:05:44|33642.91
04:05:45|33642.91
04:05:46|33642.91
04:05:47|33642.91
04:05:48|33633.59
04:05:49|33633.59
04:05:50|33633.59
04:05:51|33633.59
04:05:52|33633.59
04:05:53|33633.59
04:05:54|33633.59
04:05:55|33633.59
04:05:56|33633.59
04:05:58|33633.59
04:06:00|33633.59
04:06:01|33633.59
04:06:02|33633.59
04:06:03|33633.59
04:06:04|33633.59
04:06:05|33633.59
04:06:05|33633.59
04:06:07|33633.59
04:06:08|33633.59
04:06:08|33633.59
04:06:10|33633.59
04:06:11|33633.59
04:06:11|33633.59
04:06:12|33633.59
04:06:13|33633.59
04:06:15|33633.59
04:06:15|33627.23
04:06:17|33627.23
04:06:17|33632.66
04:06:19|33632.66
04:06:19|33632.66
04:06:21|33632.66
04:06:22|33632.66
04:06:23|33632.66
04:06:24|33632.66
04:06:25|33632.66
04:06:27|33634.5
04:06:28|33634.5
04:06:28|33634.5
04:06:30|33625.62
04:06:31|33618.88
04:06:32|33620.72
04:06:32|33620.72
04:06:34|33620.72
04:06:35|33620.72
04:06:35|33620.72
04:06:37|33620.72
04:06:38|33605.38
04:06:38|33605.38
04:06:40|33605.38
04:06:40|33605.38
04:06:42|33605.38
04:06:42|33615.83
04:06:43|33613.33
04:06:44|33613.33
04:06:45|33613.33
04:06:47|33608.44
04:06:48|33608.44
04:06:49|33608.44
04:06:50|33608.44
04:06:51|33608.44
04:06:52|33608.44
04:06:53|33608.44
04:06:54|33608.44
04:06:55|33608.44
04:06:56|33608.44
04:06:57|33608.44
04:06:59|33608.44
04:07:00|33609.36
04:07:01|33609.36
04:07:02|33609.36
04:07:03|33609.36
04:07:05|33609.36
04:07:05|33609.36
04:07:07|33609.36
04:07:08|33609.36
04:07:09|33609.36
04:07:10|33609.36
04:07:11|33609.36
04:07:12|33609.36
04:07:13|33609.36
04:07:14|33599.31
04:07:15|33596.92
04:07:16|33596.92
04:07:17|33596.92
04:07:18|33596.92
04:07:19|33596.92
04:07:20|33596.92
04:07:21|33596.92
04:07:22|33596.92
04:07:23|33596.92
04:07:24|33596.92
04:07:25|33596.92
04:07:27|33596.92
04:07:27|33596.92
04:07:29|33596.92
04:07:29|33596.92
04:07:30|33596.92
04:07:32|33596.92
04:07:33|33596.92
04:07:34|33596.92
04:07:35|33596.92
04:07:36|33596.92
04:07:36|33596.92
04:07:38|33596.92
04:07:39|33596.92
04:07:39|33596.92
04:07:40|33596.92
04:07:41|33596.92
04:07:43|33596.92
04:07:44|33596.92
04:07:45|33596.92
04:07:46|33587.26
04:07:46|33587.26
04:07:47|33587.25
04:07:49|33587.25
04:07:50|33587.25
04:07:51|33587.25
04:07:52|33587.25
04:07:53|33587.25
04:07:54|33587.25
04:07:55|33587.25
04:07:56|33587.25
04:07:57|33587.25
04:07:58|33587.25
04:08:00|33587.25
04:08:01|33587.25
04:08:02|33587.25
04:08:03|33587.25
04:08:04|33587.25
04:08:05|33587.25
04:08:06|33591.99
04:08:07|33591.99
04:08:08|33591.99
04:08:09|33591.99
04:08:11|33591.4
04:08:12|33591.4
04:08:13|33591.4
04:08:13|33591.4
04:08:14|33591.4
04:08:17|33591.4
04:08:18|33591.4
04:08:18|33590.26
04:08:19|33590.26
04:08:20|33590.26
04:08:21|33590.26
04:08:22|33590.26
04:08:24|33590.26
04:08:24|33590.26
04:08:25|33590.26
04:08:27|33590.26
04:08:27|33590.26
04:08:28|33590.26
04:08:29|33590.26
04:08:31|33590.26
04:08:31|33590.26
04:08:32|33590.26
04:08:33|33590.26
04:08:34|33586.23
04:08:35|33586.23
04:08:36|33586.56
04:08:38|33586.56
04:08:38|33586.56
04:08:40|33586.56
04:08:40|33586.56
04:08:41|33586.56
04:08:42|33591.89
04:08:43|33592.27
04:08:44|33592.27
04:08:45|33592.27
04:08:46|33596.41
04:08:47|33596.41
04:08:49|33596.41
04:08:49|33596.41
04:08:50|33596.41
04:08:51|33596.41
04:08:52|33596.41
04:08:53|33596.41
04:08:54|33596.41
04:08:55|33596.41
04:08:56|33596.41
04:08:58|33595.62
04:08:59|33595.62
04:09:00|33592.59
04:09:02|33592.59
04:09:03|33592.59
04:09:03|33592.59
04:09:05|33592.59
04:09:06|33588.03
04:09:07|33588.03
04:09:08|33588.03
04:09:09|33588.03
04:09:10|33588.03
04:09:11|33588.03
04:09:12|33588.03
04:09:13|33588.03
04:09:14|33588.03
04:09:15|33588.03
04:09:16|33588.03
04:09:17|33588.03
04:09:18|33588.03
04:09:19|33588.03
04:09:20|33588.03
04:09:21|33588.03
04:09:22|33588.03
04:09:23|33588.03
04:09:24|33588.03
04:09:25|33594.29
04:09:26|33594.29
04:09:27|33594.29
04:09:28|33596.45
04:09:29|33594.49
04:09:30|33594.49
04:09:31|33594.49
04:09:32|33594.49
04:09:33|33594.49
04:09:34|33594.49
04:09:35|33594.49
04:09:36|33594.49
04:09:37|33594.49
04:09:38|33594.49
04:09:39|33594.49
04:09:40|33594.49
04:09:41|33594.49
04:09:42|33597.27
04:09:43|33597.27
04:09:44|33597.27
04:09:45|33597.27
04:09:46|33597.27
04:09:47|33597.27
04:09:48|33597.27
04:09:49|33597.27
04:09:50|33597.27
04:09:51|33597.27
04:09:52|33597.27
04:09:53|33597.27
04:09:54|33597.27
04:09:55|33597.27
04:09:56|33593.28
04:09:57|33593.28
04:09:58|33593.28
04:09:59|33593.28
04:10:00|33593.28
04:10:01|33593.28
04:10:02|33596.49
04:10:03|33591.37
04:10:04|33591.37
04:10:05|33591.37
04:10:06|33591.37
04:10:07|33591.37
04:10:08|33591.37
04:10:10|33591.37
04:10:11|33591.37
04:10:12|33591.37
04:10:12|33591.37
04:10:13|33591.37
04:10:14|33591.37
04:10:15|33591.37
04:10:17|33591.37
04:10:18|33591.37
04:10:18|33591.37
04:10:19|33591.37
04:10:20|33591.37
04:10:22|33591.37
04:10:22|33591.37
04:10:23|33591.37
04:10:25|33591.37
04:10:26|33591.37
04:10:27|33591.37
04:10:27|33591.37
04:10:28|33591.37
04:10:30|33591.37
04:10:30|33591.37
04:10:32|33591.37
04:10:32|33591.37
04:10:34|33586.39
04:10:34|33586.39
04:10:35|33586.39
04:10:36|33586.39
04:10:37|33586.39
04:10:39|33586.39
04:10:39|33595.02
04:10:40|33595.02
04:10:41|33595.02
04:10:42|33595.02
04:10:43|33595.02
04:10:44|33595.02
04:10:46|33595.02
04:10:46|33595.02
04:10:47|33595.02
04:10:48|33595.02
04:10:49|33595.02
04:10:50|33595.02
04:10:52|33595.02
04:10:53|33595.02
04:10:54|33595.02
04:10:55|33595.02
04:10:55|33595.02
04:10:57|33595.02
04:10:58|33595.02
04:10:58|33595.02
04:10:59|33595.02
04:11:00|33595.02
04:11:02|33595.02
04:11:03|33595.02
04:11:04|33601.55
04:11:05|33601.55
04:11:06|33601.55
04:11:07|33601.55
04:11:08|33601.55
04:11:09|33601.55
04:11:10|33601.55
04:11:11|33601.55
04:11:12|33598.42
04:11:14|33598.42
04:11:15|33598.42
04:11:16|33598.42
04:11:16|33602.49
04:11:17|33602.49
04:11:19|33602.49
04:11:20|33602.49
04:11:21|33602.49
04:11:22|33602.49
04:11:22|33602.49
04:11:24|33602.49
04:11:25|33602.49
04:11:26|33602.49
04:11:27|33602.49
04:11:28|33597.96
04:11:29|33597.96
04:11:30|33597.96
04:11:31|33597.96
04:11:32|33597.96
04:11:32|33597.96
04:11:34|33597.96
04:11:34|33597.96
04:11:36|33597.96
04:11:37|33597.96
04:11:37|33597.96
04:11:38|33591.39
04:11:40|33591.39
04:11:42|33591.39
04:11:43|33591.39
04:11:43|33591.39
04:11:44|33591.39
04:11:45|33591.39
04:11:47|33591.39
04:11:48|33591.39
04:11:49|33591.39
04:11:50|33583.91
04:11:51|33583.91
04:11:52|33583.91
04:11:53|33583.91
04:11:54|33583.91
04:11:55|33583.91
04:11:56|33583.91
04:11:57|33583.91
04:11:58|33583.91
04:11:59|33583.91
04:12:00|33583.91
04:12:00|33583.91
04:12:02|33583.91
04:12:04|33583.91
04:12:05|33583.91
04:12:06|33583.91
04:12:07|33583.91
04:12:08|33583.91
04:12:09|33581.52
04:12:09|33579.04
04:12:10|33579.04
04:12:12|33579.04
04:12:12|33579.04
04:12:14|33579.04
04:12:15|33579.04
04:12:16|33576.38
04:12:17|33576.38
04:12:18|33576.38
04:12:20|33576.38
04:12:21|33576.38
04:12:21|33576.38
04:12:22|33576.38
04:12:24|33564.98
04:12:24|33564.98
04:12:26|33564.98
04:12:27|33564.98
04:12:27|33564.98
04:12:28|33564.98
04:12:30|33564.98
04:12:30|33564.98
04:12:32|33563.77
04:12:33|33569.13
04:12:34|33569.13
04:12:34|33563.76
04:12:36|33563.76
04:12:36|33563.76
04:12:37|33563.76
04:12:38|33563.76
04:12:40|33563.76
04:12:40|33563.76
04:12:41|33549.02
04:12:43|33549.02
04:12:43|33544.53
04:12:44|33544.53
04:12:45|33544.53
04:12:46|33544.53
04:12:48|33544.53
04:12:48|33547.42
04:12:50|33547.42
04:12:51|33547.42
04:12:52|33547.42
04:12:53|33547.42
04:12:54|33547.42
04:12:55|33547.42
04:12:56|33547.42
04:12:57|33547.42
04:12:58|33547.42
04:13:00|33547.42
04:13:00|33547.42
04:13:01|33547.42
04:13:02|33547.42
04:13:04|33547.42
04:13:05|33547.42
04:13:06|33547.42
04:13:07|33547.42
04:13:08|33547.42
04:13:09|33547.42
04:13:10|33550.18
04:13:11|33550.2
04:13:12|33550.2
04:13:13|33550.2
04:13:15|33550.2
04:13:16|33550.2
04:13:17|33550.2
04:13:17|33550.2
04:13:18|33550.2
04:13:19|33550.2
04:13:21|33550.2
04:13:22|33550.2
04:13:23|33550.2
04:13:23|33550.2
04:13:24|33542.1
04:13:26|33542.1
04:13:27|33542.1
04:13:28|33548.34
04:13:30|33548.34
04:13:30|33548.34
04:13:31|33548.34
04:13:33|33548.34
04:13:33|33548.34
04:13:34|33548.34
04:13:35|33548.34
04:13:36|33548.34
04:13:37|33548.34
04:13:39|33548.34
04:13:39|33542.68
04:13:40|33542.68
04:13:42|33542.68
04:13:43|33542.68
04:13:43|33542.68
04:13:44|33542.68
04:13:45|33542.68
04:13:46|33542.68
04:13:47|33545.59
04:13:49|33545.59
04:13:50|33545.59
04:13:51|33545.59
04:13:51|33545.59
04:13:53|33545.59
04:13:53|33545.59
04:13:54|33545.59
04:13:55|33545.59
04:13:57|33545.59
04:13:58|33548.27
04:13:59|33548.27
04:14:00|33548.27
04:14:01|33548.27
04:14:01|33548.27
04:14:03|33548.27
04:14:04|33548.27
04:14:05|33548.27
04:14:06|33548.27
04:14:07|33548.27
04:14:08|33548.27
04:14:10|33548.27
04:14:10|33548.27
04:14:11|33548.27
04:14:12|33548.27
04:14:13|33548.27
04:14:15|33548.27
04:14:17|33548.27
04:14:18|33548.27
04:14:18|33548.27
04:14:20|33548.27
04:14:21|33548.27
04:14:21|33548.27
04:14:22|33548.27
04:14:23|33548.27
04:14:25|33548.27
04:14:26|33548.27
04:14:26|33548.27
04:14:28|33548.27
04:14:29|33563.14
04:14:30|33563.14
04:14:31|33563.14
04:14:32|33563.14
04:14:33|33563.14
04:14:34|33563.14
04:14:35|33563.14
04:14:36|33563.14
04:14:37|33563.14
04:14:38|33562.69
04:14:39|33562.69
04:14:40|33562.69
04:14:41|33562.69
04:14:42|33562.82
04:14:43|33562.82
04:14:44|33562.82
04:14:45|33562.82
04:14:46|33562.82
04:14:47|33562.82
04:14:48|33562.82
04:14:49|33565.98
04:14:50|33565.98
04:14:51|33565.98
04:14:52|33565.98
04:14:53|33565.98
04:14:54|33565.98
04:14:55|33565.98
04:14:56|33565.98
04:14:57|33565.98
04:14:59|33565.98
04:15:00|33565.98
04:15:01|33565.98
04:15:02|33565.98
04:15:02|33565.98
04:15:03|33565.98
04:15:05|33565.98
04:15:07|33565.98
04:15:08|33565.98
04:15:09|33565.98
04:15:09|33565.98
04:15:11|33565.98
04:15:12|33565.98
04:15:12|33565.98
04:15:14|33565.98
04:15:15|33565.98
04:15:16|33565.98
04:15:17|33565.98
04:15:19|33565.98
04:15:19|33565.98
04:15:21|33565.98
04:15:22|33565.98
04:15:23|33557.94
04:15:24|33557.94
04:15:25|33557.94
04:15:26|33557.94
04:15:28|33557.94
04:15:28|33557.94
04:15:29|33557.94
04:15:31|33557.94
04:15:31|33557.94
04:15:33|33575.51
04:15:33|33575.51
04:15:34|33575.51
04:15:36|33575.51
04:15:36|33575.51
04:15:37|33575.51
04:15:38|33575.51
04:15:40|33575.51
04:15:41|33575.51
04:15:42|33575.51
04:15:43|33575.51
04:15:45|33575.51
04:15:45|33575.51
04:15:46|33575.51
04:15:47|33575.51
04:15:48|33575.51
04:15:49|33564.27
04:15:51|33564.27
04:15:52|33564.27
04:15:53|33564.27
04:15:54|33564.27
04:15:55|33564.27
04:15:56|33564.27
04:15:56|33564.27
04:15:57|33564.27
04:15:58|33564.27
04:16:00|33564.27
04:16:01|33564.27
04:16:01|33564.27
04:16:02|33564.27
04:16:04|33564.27
04:16:04|33567.41
04:16:05|33567.41
04:16:07|33567.41
04:16:08|33567.41
04:16:09|33567.41
04:16:11|33567.41
04:16:12|33567.41
04:16:13|33567.41
04:16:14|33567.41
04:16:15|33567.41
04:16:15|33567.41
04:16:17|33567.41
04:16:17|33567.41
04:16:19|33567.41
04:16:20|33567.41
04:16:21|33567.41
04:16:21|33567.41
04:16:23|33567.41
04:16:23|33564.65
04:16:25|33564.66
04:16:26|33564.66
04:16:27|33564.66
04:16:27|33564.66
04:16:29|33564.66
04:16:31|33564.66
04:16:32|33564.66
04:16:33|33564.66
04:16:33|33564.66
04:16:35|33564.66
04:16:36|33564.66
04:16:36|33564.66
04:16:37|33561.67
04:16:39|33568.6
04:16:40|33568.6
04:16:41|33568.6
04:16:42|33562.2
04:16:43|33568.34
04:16:44|33568.34
04:16:45|33568.34
04:16:45|33568.34
04:16:47|33568.34
04:16:48|33568.34
04:16:49|33568.34
04:16:50|33568.34
04:16:50|33568.34
04:16:51|33568.34
04:16:52|33568.34
04:16:53|33568.34
04:16:55|33568.34
04:16:56|33568.34
04:16:57|33568.34
04:16:58|33568.34
04:16:59|33568.34
04:17:00|33568.34
04:17:01|33568.34
04:17:02|33568.34
04:17:03|33568.34
04:17:04|33568.34
04:17:05|33568.34
04:17:06|33568.34
04:17:07|33568.34
04:17:08|33568.34
04:17:09|33568.34
04:17:11|33568.34
04:17:12|33568.34
04:17:12|33568.34
04:17:14|33568.34
04:17:15|33568.34
04:17:16|33568.34
04:17:17|33568.34
04:17:18|33568.34
04:17:18|33568.34
04:17:20|33568.34
04:17:21|33568.34
04:17:22|33568.34
04:17:23|33568.34
04:17:24|33568.34
04:17:25|33568.34
04:17:26|33568.34
04:17:27|33568.34
04:17:28|33568.34
04:17:29|33568.34
04:17:30|33568.34
04:17:32|33568.34
04:17:32|33568.34
04:17:33|33568.34
04:17:35|33568.34
04:17:36|33568.34
04:17:36|33568.34
04:17:37|33568.34
04:17:38|33568.34
04:17:39|33568.34
04:17:40|33568.34
04:17:42|33568.34
04:17:43|33568.34
04:17:43|33568.34
04:17:44|33568.34
04:17:46|33568.34
04:17:46|33568.34
04:17:48|33568.34
04:17:48|33568.34
04:17:50|33568.34
04:17:50|33568.34
04:17:52|33568.34
04:17:52|33568.34
04:17:54|33568.34
04:17:54|33568.34
04:17:55|33568.34
04:17:56|33568.34
04:17:57|33568.34
04:17:59|33568.34
04:18:00|33568.34
04:18:01|33568.34
04:18:02|33568.34
04:18:03|33568.34
04:18:05|33568.34
04:18:05|33568.34
04:18:06|33568.34
04:18:07|33568.34
04:18:09|33568.34
04:18:11|33568.34
04:18:12|33568.34
04:18:12|33568.34
04:18:14|33568.34
04:18:15|33568.34
04:18:16|33568.34
04:18:17|33568.34
04:18:18|33568.34
04:18:19|33568.34
04:18:19|33568.34
04:18:21|33568.34
04:18:22|33568.34
04:18:23|33570.02
04:18:24|33570.02
04:18:25|33570.02
04:18:27|33570.02
04:18:27|33570.02
04:18:29|33570.02
04:18:29|33570.02
04:18:31|33570.02
04:18:31|33570.02
04:18:33|33570.02
04:18:33|33570.02
04:18:34|33570.02
04:18:35|33570.02
04:18:36|33557.13
04:18:38|33557.13
04:18:39|33546.55
04:18:40|33546.55
04:18:41|33546.55
04:18:41|33546.55
04:18:43|33546.55
04:18:44|33550.12
04:18:45|33550.12
04:18:46|33550.12
04:18:47|33550.12
04:18:48|33550.12
04:18:49|33550.12
04:18:50|33544.21
04:18:51|33544.21
04:18:52|33544.21
04:18:53|33544.21
04:18:54|33544.21
04:18:55|33544.2
04:18:56|33544.2
04:18:57|33544.2
04:18:58|33544.2
04:18:59|33544.2
04:19:00|33544.2
04:19:01|33544.2
04:19:02|33544.2
04:19:03|33544.2
04:19:04|33544.2
04:19:05|33544.2
04:19:06|33544.2
04:19:07|33544.2
04:19:08|33544.2
04:19:09|33544.2
04:19:10|33544.2
04:19:11|33544.2
04:19:12|33544.2
04:19:13|33544.2
04:19:14|33544.2
04:19:15|33544.2
04:19:17|33544.2
04:19:18|33544.2
04:19:19|33544.2
04:19:19|33544.2
04:19:20|33544.2
04:19:22|33544.2
04:19:22|33544.2
04:19:23|33544.2
04:19:24|33544.2
04:19:25|33544.2
04:19:27|33544.2
04:19:27|33544.2
04:19:29|33544.2
04:19:30|33544.2
04:19:31|33544.2
04:19:32|33540.26
04:19:33|33540.26
04:19:34|33537.57
04:19:35|33537.57
04:19:36|33537.57
04:19:36|33537.57
04:19:38|33537.57
04:19:39|33537.57
04:19:40|33537.57
04:19:42|33537.57
04:19:42|33537.57
04:19:43|33537.57
04:19:44|33537.57
04:19:45|33537.57
04:19:47|33537.57
04:19:48|33541.14
04:19:48|33541.14
04:19:49|33541.14
04:19:50|33541.14
04:19:51|33538.92
04:19:52|33538.92
04:19:53|33534.6
04:19:55|33534.6
04:19:56|33534.6
04:19:57|33534.6
04:19:57|33534.6
04:19:58|33534.6
04:19:59|33534.6
04:20:01|33542.8
04:20:02|33542.8
04:20:03|33542.8
04:20:04|33542.93
04:20:05|33542.93
04:20:06|33542.93
04:20:07|33542.93
04:20:08|33542.93
04:20:09|33542.93
04:20:10|33542.93
04:20:11|33542.93
04:20:13|33542.93
04:20:14|33542.93
04:20:15|33555.43
04:20:17|33555.43
04:20:18|33555.43
04:20:19|33560.71
04:20:20|33560.71
04:20:21|33560.71
04:20:22|33560.71
04:20:23|33564.2
04:20:24|33564.2
04:20:24|33564.2
04:20:26|33564.2
04:20:27|33564.2
04:20:28|33564.2
04:20:29|33564.2
04:20:30|33564.2
04:20:31|33564.2
04:20:32|33564.2
04:20:33|33564.2
04:20:34|33564.2
04:20:35|33564.2
04:20:36|33564.2
04:20:37|33567.18
04:20:38|33567.18
04:20:39|33567.18
04:20:40|33567.18
04:20:41|33573.29
04:20:42|33573.29
04:20:43|33573.29
04:20:44|33573.29
04:20:45|33573.29
04:20:46|33573.29
04:20:47|33567.76
04:20:48|33567.76
04:20:49|33567.76
04:20:50|33567.76
04:20:52|33567.76
04:20:53|33567.76
04:20:53|33567.76
04:20:54|33567.76
04:20:56|33567.76
04:20:57|33567.76
04:20:58|33567.76
04:20:59|33567.76
04:21:00|33567.76
04:21:01|33567.76
04:21:02|33567.76
04:21:03|33567.76
04:21:04|33567.76
04:21:05|33567.76
04:21:06|33567.76
04:21:07|33567.76
04:21:08|33567.76
04:21:09|33567.76
04:21:10|33567.76
04:21:11|33572.18
04:21:12|33572.18
04:21:14|33572.18
04:21:15|33572.18
04:21:16|33572.18
04:21:17|33572.18
04:21:18|33572.18
04:21:19|33572.18
04:21:20|33572.18
04:21:21|33572.18
04:21:22|33572.18
04:21:23|33572.18
04:21:25|33572.18
04:21:26|33572.18
04:21:27|33572.18
04:21:28|33572.18
04:21:29|33572.18
04:21:31|33572.18
04:21:31|33572.18
04:21:33|33572.18
04:21:34|33572.18
04:21:35|33572.18
04:21:36|33572.18
04:21:37|33572.18
04:21:38|33572.18
04:21:39|33572.18
04:21:40|33572.18
04:21:41|33586.13
04:21:42|33586.13
04:21:43|33586.13
04:21:44|33586.13
04:21:45|33586.13
04:21:47|33595.22
04:21:47|33595.22
04:21:49|33595.22
04:21:49|33595.22
04:21:50|33595.22
04:21:52|33595.22
04:21:53|33595.22
04:21:54|33590.5
04:21:55|33590.5
04:21:56|33590.5
04:21:56|33590.5
04:21:57|33590.98
04:21:59|33590.98
04:22:00|33590.98
04:22:00|33590.98
04:22:01|33590.98
04:22:02|33590.98
04:22:03|33590.98
04:22:05|33590.98
04:22:05|33590.98
04:22:07|33590.98
04:22:07|33590.98
04:22:08|33590.98
04:22:09|33590.98
04:22:11|33590.98
04:22:12|33590.98
04:22:13|33590.84
04:22:15|33590.84
04:22:15|33590.84
04:22:17|33590.84
04:22:18|33590.84
04:22:20|33590.97
04:22:21|33590.97
04:22:22|33590.97
04:22:22|33590.97
04:22:23|33590.97
04:22:25|33590.97
04:22:26|33599.39
04:22:27|33597.8
04:22:28|33597.8
04:22:29|33597.8
04:22:30|33597.8
04:22:31|33597.8
04:22:32|33597.8
04:22:33|33597.8
04:22:34|33597.8
04:22:35|33597.8
04:22:36|33597.8
04:22:37|33597.8
04:22:38|33597.8
04:22:39|33604.36
04:22:40|33604.36
04:22:41|33604.36
04:22:42|33604.36
04:22:43|33611.08
04:22:44|33611.08
04:22:45|33611.08
04:22:46|33611.08
04:22:47|33611.08
04:22:48|33606.47
04:22:49|33606.47
04:22:50|33606.47
04:22:52|33606.47
04:22:52|33606.47
04:22:53|33606.47
04:22:54|33606.47
04:22:56|33606.72
04:22:56|33606.72
04:22:57|33606.72
04:22:58|33606.72
04:22:59|33606.92
04:23:00|33606.92
04:23:01|33606.92
04:23:03|33606.92
04:23:03|33606.92
04:23:05|33606.92
04:23:05|33606.92
04:23:06|33606.92
04:23:08|33606.92
04:23:08|33606.92
04:23:09|33606.92
04:23:10|33606.92
04:23:11|33606.92
04:23:12|33606.92
04:23:14|33606.92
04:23:15|33606.92
04:23:16|33606.92
04:23:17|33606.92
04:23:19|33606.92
04:23:20|33606.71
04:23:21|33606.71
04:23:22|33606.71
04:23:23|33606.71
04:23:23|33606.71
04:23:25|33606.71
04:23:25|33606.71
04:23:27|33606.71
04:23:28|33606.71
04:23:29|33606.71
04:23:29|33600.25
04:23:31|33600.25
04:23:32|33593.62
04:23:33|33593.62
04:23:34|33593.62
04:23:35|33593.62
04:23:36|33593.62
04:23:38|33593.62
04:23:39|33593.62
04:23:40|33593.62
04:23:40|33593.62
04:23:41|33593.62
04:23:42|33594.
04:23:43|33594.
04:23:44|33594.
04:23:45|33591.8
04:23:46|33591.8
04:23:47|33591.8
04:23:48|33591.8
04:23:49|33582.56
04:23:51|33582.56
04:23:52|33575.84
04:23:52|33575.84
04:23:53|33575.84
04:23:54|33575.84
04:23:56|33575.84
04:23:57|33575.84
04:23:57|33575.84
04:23:58|33575.84
04:24:00|33575.84
04:24:01|33575.84
04:24:02|33575.84
04:24:03|33579.98
04:24:04|33579.98
04:24:05|33579.98
04:24:06|33579.98
04:24:07|33579.98
04:24:08|33579.98
04:24:08|33579.98
04:24:09|33579.98
04:24:11|33579.98
04:24:12|33579.98
04:24:13|33579.98
04:24:13|33579.98
04:24:16|33579.98
04:24:17|33579.98
04:24:18|33579.98
04:24:19|33576.89
04:24:20|33571.54
04:24:22|33571.54
04:24:23|33571.54
04:24:23|33571.54
04:24:25|33571.54
04:24:26|33571.54
04:24:27|33571.54
04:24:28|33571.54
04:24:29|33571.54
04:24:30|33571.54
04:24:31|33571.54
04:24:31|33570.66
04:24:33|33570.66
04:24:33|33570.66
04:24:35|33570.66
04:24:36|33570.66
04:24:37|33570.66
04:24:38|33570.66
04:24:39|33570.66
04:24:40|33570.66
04:24:41|33570.66
04:24:42|33570.66
04:24:43|33570.66
04:24:44|33570.66
04:24:45|33570.66
04:24:46|33570.66
04:24:47|33570.66
04:24:48|33570.66
04:24:50|33570.66
04:24:50|33570.66
04:24:51|33563.67
04:24:52|33563.67
04:24:53|33563.67
04:24:54|33563.67
04:24:55|33563.67
04:24:56|33563.67
04:24:57|33563.67
04:24:58|33563.67
04:24:59|33563.67
04:25:00|33563.67
04:25:01|33563.67
04:25:02|33563.67
04:25:03|33563.39
04:25:04|33563.39
04:25:05|33563.39
04:25:07|33563.39
04:25:07|33563.39
04:25:08|33563.39
04:25:09|33563.39
04:25:10|33563.39
04:25:11|33563.39
04:25:12|33563.39
04:25:13|33563.39
04:25:14|33563.39
04:25:16|33558.97
04:25:16|33558.97
04:25:18|33558.97
04:25:19|33562.52
04:25:20|33555.84
04:25:21|33559.9
04:25:22|33559.9
04:25:24|33559.9
04:25:25|33559.9
04:25:26|33559.9
04:25:26|33559.9
04:25:27|33559.9
04:25:28|33559.9
04:25:29|33559.9
04:25:31|33559.9
04:25:31|33559.91
04:25:33|33559.91
04:25:34|33559.91
04:25:35|33559.91
04:25:35|33559.91
04:25:36|33559.91
04:25:37|33559.91
04:25:39|33559.91
04:25:39|33559.91
04:25:40|33559.91
04:25:41|33559.91
04:25:43|33559.91
04:25:43|33559.91
04:25:44|33559.91
04:25:46|33559.91
04:25:46|33559.91
04:25:47|33559.91
04:25:48|33559.91
04:25:50|33559.91
04:25:50|33559.91
04:25:52|33559.91
04:25:52|33559.91
04:25:53|33559.91
04:25:54|33559.91
04:25:55|33559.91
04:25:57|33559.91
04:25:57|33559.91
04:25:59|33557.72
04:26:00|33557.72
04:26:00|33557.72
04:26:01|33561.49
04:26:03|33561.49
04:26:04|33561.49
04:26:04|33561.49
04:26:05|33561.49
04:26:07|33561.49
04:26:08|33561.49
04:26:08|33561.49
04:26:10|33561.49
04:26:11|33561.49
04:26:12|33561.49
04:26:13|33556.64
04:26:14|33556.64
04:26:15|33556.64
04:26:15|33556.64
04:26:18|33556.64
04:26:19|33543.96
04:26:20|33543.96
04:26:21|33543.96
04:26:22|33543.96
04:26:23|33543.96
04:26:24|33543.96
04:26:25|33543.96
04:26:27|33543.96
04:26:28|33543.96
04:26:30|33543.96
04:26:31|33543.96
04:26:32|33543.96
04:26:33|33543.96
04:26:33|33544.71
04:26:34|33544.71
04:26:35|33544.71
04:26:37|33544.71
04:26:38|33544.71
04:26:39|33544.71
04:26:40|33541.57
04:26:41|33541.57
04:26:41|33541.57
04:26:42|33540.86
04:26:44|33540.86
04:26:44|33540.86
04:26:46|33540.86
04:26:46|33540.86
04:26:47|33540.86
04:26:48|33540.46
04:26:50|33540.46
04:26:50|33540.46
04:26:51|33540.46
04:26:53|33540.46
04:26:53|33540.46
04:26:54|33540.46
04:26:55|33540.46
04:26:57|33540.46
04:26:58|33540.46
04:26:59|33540.46
04:26:59|33540.46
04:27:01|33548.62
04:27:02|33548.62
04:27:03|33548.62
04:27:04|33548.62
04:27:05|33548.62
04:27:06|33548.62
04:27:06|33548.62
04:27:07|33548.62
04:27:09|33548.62
04:27:10|33548.62
04:27:10|33548.62
04:27:12|33548.62
04:27:13|33548.62
04:27:14|33548.62
04:27:15|33548.62
04:27:16|33548.62
04:27:17|33548.62
04:27:19|33548.62
04:27:20|33548.62
04:27:22|33548.62
04:27:23|33548.62
04:27:24|33548.62
04:27:25|33548.62
04:27:26|33548.62
04:27:27|33548.62
04:27:29|33548.62
04:27:30|33548.62
04:27:31|33548.62
04:27:31|33548.62
04:27:32|33548.62
04:27:33|33562.05
04:27:35|33562.05
04:27:36|33562.05
04:27:37|33562.37
04:27:37|33562.37
04:27:39|33562.37
04:27:40|33562.37
04:27:41|33556.69
04:27:42|33556.69
04:27:43|33556.69
04:27:44|33556.69
04:27:45|33556.69
04:27:46|33556.69
04:27:47|33556.69
04:27:48|33556.69
04:27:49|33556.69
04:27:50|33556.69
04:27:51|33556.69
04:27:52|33556.69
04:27:53|33556.69
04:27:54|33556.69
04:27:56|33556.69
04:27:57|33562.01
04:27:58|33562.01
04:27:59|33562.79
04:28:00|33562.79
04:28:01|33562.79
04:28:02|33562.79
04:28:03|33562.79
04:28:04|33562.79
04:28:05|33566.14
04:28:06|33566.14
04:28:06|33566.14
04:28:08|33566.14
04:28:08|33566.14
04:28:09|33566.14
04:28:10|33566.14
04:28:12|33566.14
04:28:13|33566.14
04:28:14|33566.14
04:28:15|33566.14
04:28:16|33566.14
04:28:17|33566.14
04:28:18|33566.14
04:28:20|33566.14
04:28:20|33566.14
04:28:22|33566.14
04:28:23|33566.14
04:28:24|33566.14
04:28:25|33566.14
04:28:26|33566.14
04:28:27|33566.14
04:28:28|33566.14
04:28:29|33574.98
04:28:31|33574.98
04:28:31|33574.98
04:28:33|33574.98
04:28:34|33574.98
04:28:34|33574.98
04:28:36|33574.98
04:28:37|33574.98
04:28:38|33574.98
04:28:39|33574.98
04:28:40|33574.98
04:28:41|33574.98
04:28:42|33574.98
04:28:43|33574.98
04:28:44|33574.98
04:28:45|33574.98
04:28:46|33574.98
04:28:47|33574.98
04:28:48|33576.43
04:28:49|33576.43
04:28:50|33576.43
04:28:51|33576.43
04:28:52|33576.43
04:28:53|33576.43
04:28:54|33576.43
04:28:55|33576.43
04:28:56|33576.43
04:28:57|33576.43
04:28:58|33576.43
04:28:59|33576.43
04:29:00|33576.43
04:29:01|33576.43
04:29:02|33576.43
04:29:03|33576.43
04:29:04|33576.43
04:29:05|33573.52
04:29:06|33573.52
04:29:07|33576.42
04:29:08|33576.42
04:29:09|33576.42
04:29:10|33576.42
04:29:12|33576.42
04:29:12|33576.42
04:29:14|33576.42
04:29:15|33576.42
04:29:16|33576.42
04:29:17|33576.42
04:29:17|33576.42
04:29:19|33576.42
04:29:20|33576.42
04:29:22|33576.42
04:29:23|33576.42
04:29:24|33576.42
04:29:25|33576.42
04:29:26|33576.42
04:29:27|33576.42
04:29:28|33576.42
04:29:29|33576.42
04:29:30|33576.42
04:29:31|33576.42
04:29:32|33574.85
04:29:33|33574.85
04:29:34|33574.85
04:29:35|33574.85
04:29:36|33574.85
04:29:38|33574.85
04:29:38|33574.85
04:29:39|33574.85
04:29:40|33574.85
04:29:41|33574.85
04:29:42|33574.85
04:29:44|33574.85
04:29:45|33574.85
04:29:46|33574.85
04:29:47|33574.85
04:29:48|33574.85
04:29:50|33574.85
04:29:51|33574.85
04:29:51|33576.84
04:29:53|33576.84
04:29:53|33576.84
04:29:54|33576.84
04:29:55|33576.84
04:29:56|33576.84
04:29:58|33576.84
04:29:59|33576.84
04:29:59|33576.84
04:30:00|33576.84
04:30:01|33585.63
04:30:02|33585.63
04:30:03|33585.63
04:30:04|33585.63
04:30:05|33585.63
04:30:06|33585.63
04:30:07|33585.63
04:30:08|33585.63
04:30:09|33585.63
04:30:10|33585.63
04:30:11|33585.63
04:30:13|33592.3
04:30:13|33594.67
04:30:14|33594.67
04:30:15|33594.67
04:30:16|33594.67
04:30:17|33594.67
04:30:18|33594.67
04:30:20|33594.67
04:30:21|33594.67
04:30:23|33594.67
04:30:23|33594.67
04:30:25|33594.67
04:30:26|33594.67
04:30:27|33594.67
04:30:28|33594.67
04:30:29|33594.67
04:30:30|33603.84
04:30:31|33603.84
04:30:33|33603.84
04:30:33|33603.84
04:30:35|33603.84
04:30:35|33603.84
04:30:36|33603.84
04:30:38|33603.84
04:30:38|33603.84
04:30:40|33599.97
04:30:40|33597.74
04:30:42|33597.74
04:30:43|33597.74
04:30:44|33593.98
04:30:45|33593.98
04:30:46|33593.98
04:30:46|33593.98
04:30:48|33593.98
04:30:49|33593.98
04:30:50|33593.98
04:30:51|33588.73
04:30:52|33579.91
04:30:53|33579.85
04:30:54|33579.85
04:30:55|33588.31
04:30:56|33588.31
04:30:57|33588.31
04:30:58|33588.31
04:30:59|33588.31
04:31:00|33588.31
04:31:02|33588.31
04:31:02|33588.31
04:31:04|33588.31
04:31:05|33588.31
04:31:06|33588.31
04:31:07|33588.31
04:31:07|33588.31
04:31:09|33588.31
04:31:09|33588.31
04:31:11|33588.31
04:31:12|33579.9
04:31:12|33579.9
04:31:14|33579.9
04:31:15|33579.21
04:31:16|33579.21
04:31:17|33579.21
04:31:18|33579.21
04:31:19|33579.21
04:31:20|33579.21
04:31:21|33579.21
04:31:22|33579.21
04:31:23|33579.21
04:31:25|33579.21
04:31:25|33579.21
04:31:27|33579.21
04:31:28|33579.21
04:31:29|33579.21
04:31:30|33579.21
04:31:31|33579.21
04:31:32|33579.21
04:31:33|33579.21
04:31:34|33579.21
04:31:35|33579.21
04:31:36|33579.21
04:31:38|33579.21
04:31:39|33579.21
04:31:40|33579.21
04:31:41|33579.21
04:31:41|33579.21
04:31:43|33578.45
04:31:44|33578.45
04:31:45|33578.45
04:31:45|33578.45
04:31:46|33578.45
04:31:48|33578.45
04:31:49|33578.45
04:31:50|33578.45
04:31:51|33578.45
04:31:52|33565.79
04:31:53|33565.79
04:31:54|33565.79
04:31:55|33565.79
04:31:56|33565.79
04:31:57|33562.29
04:31:59|33562.29
04:31:59|33562.29
04:32:00|33562.29
04:32:02|33562.29
04:32:03|33562.29
04:32:04|33562.29
04:32:04|33562.29
04:32:05|33562.29
04:32:06|33562.29
04:32:07|33562.29
04:32:09|33562.29
04:32:10|33562.29
04:32:11|33562.29
04:32:12|33562.29
04:32:13|33562.29
04:32:14|33562.29
04:32:15|33562.29
04:32:16|33562.29
04:32:17|33562.29
04:32:18|33562.29
04:32:19|33562.29
04:32:20|33562.29
04:32:21|33562.29
04:32:22|33555.92
04:32:24|33555.92
04:32:25|33559.39
04:32:26|33559.39
04:32:27|33559.39
04:32:28|33559.39
04:32:29|33559.39
04:32:31|33559.39
04:32:31|33559.39
04:32:33|33559.39
04:32:34|33559.39
04:32:34|33559.39
04:32:35|33559.39
04:32:37|33559.39
04:32:38|33559.39
04:32:38|33559.39
04:32:39|33559.39
04:32:40|33559.39
04:32:42|33559.39
04:32:43|33559.39
04:32:44|33559.39
04:32:44|33559.39
04:32:46|33559.39
04:32:46|33559.39
04:32:48|33559.39
04:32:49|33559.39
04:32:50|33559.39
04:32:51|33559.39
04:32:52|33559.39
04:32:53|33559.39
04:32:54|33559.39
04:32:55|33559.39
04:32:56|33559.39
04:32:57|33559.39
04:32:58|33559.39
04:32:59|33559.39
04:33:00|33559.39
04:33:01|33559.39
04:33:02|33559.39
04:33:03|33559.39
04:33:04|33559.39
04:33:05|33559.39
04:33:06|33559.39
04:33:07|33557.79
04:33:08|33557.79
04:33:09|33557.79
04:33:10|33557.79
04:33:11|33557.79
04:33:12|33557.79
04:33:13|33557.79
04:33:14|33557.79
04:33:15|33563.59
04:33:16|33563.59
04:33:17|33559.01
04:33:18|33559.01
04:33:19|33559.01
04:33:20|33559.01
04:33:21|33559.01
04:33:22|33559.01
04:33:23|33559.01
04:33:25|33559.01
04:33:26|33559.01
04:33:27|33559.01
04:33:28|33559.01
04:33:30|33559.01
04:33:31|33559.01
04:33:32|33559.01
04:33:33|33559.01
04:33:34|33559.01
04:33:34|33559.01
04:33:36|33559.01
04:33:37|33557.21
04:33:37|33557.21
04:33:39|33557.21
04:33:40|33557.2
04:33:40|33557.2
04:33:42|33557.2
04:33:43|33557.2
04:33:44|33557.2
04:33:45|33557.2
04:33:46|33557.2
04:33:47|33557.2
04:33:48|33557.2
04:33:49|33557.2
04:33:50|33557.2
04:33:51|33557.2
04:33:52|33557.21
04:33:53|33557.21
04:33:54|33557.21
04:33:55|33557.21
04:33:56|33557.21
04:33:57|33557.21
04:33:58|33557.21
04:33:59|33557.21
04:34:00|33557.21
04:34:01|33557.21
04:34:02|33562.48
04:34:03|33562.48
04:34:04|33562.13
04:34:05|33562.13
04:34:06|33562.13
04:34:07|33566.8
04:34:08|33566.8
04:34:09|33566.8
04:34:10|33566.8
04:34:11|33566.8
04:34:12|33566.8
04:34:13|33566.8
04:34:14|33566.8
04:34:15|33566.8
04:34:16|33566.8
04:34:17|33566.8
04:34:18|33566.8
04:34:19|33566.8
04:34:20|33566.8
04:34:21|33566.8
04:34:22|33566.8
04:34:23|33566.8
04:34:24|33566.8
04:34:26|33566.8
04:34:27|33566.8
04:34:28|33566.8
04:34:29|33566.8
04:34:30|33566.8
04:34:31|33566.8
04:34:31|33566.8
04:34:33|33566.8
04:34:34|33566.8
04:34:35|33566.8
04:34:36|33566.8
04:34:37|33566.8
04:34:38|33566.8
04:34:39|33566.8
04:34:40|33595.9
04:34:40|33602.39
04:34:42|33602.39
04:34:42|33602.39
04:34:44|33602.39
04:34:45|33602.39
04:34:46|33602.39
04:34:47|33602.39
04:34:48|33602.39
04:34:49|33602.39
04:34:50|33602.39
04:34:51|33602.39
04:34:52|33602.39
04:34:53|33602.39
04:34:54|33602.39
04:34:55|33602.39
04:34:56|33602.39
04:34:57|33602.39
04:34:59|33602.39
04:34:59|33602.39
04:35:01|33602.39
04:35:01|33602.39
04:35:02|33603.34
04:35:04|33603.34
04:35:05|33612.54
04:35:06|33612.54
04:35:06|33612.54
04:35:07|33612.55
04:35:08|33612.55
04:35:09|33612.55
04:35:10|33612.55
04:35:12|33612.55
04:35:12|33612.55
04:35:13|33612.55
04:35:15|33612.55
04:35:15|33612.55
04:35:16|33612.55
04:35:18|33612.55
04:35:18|33612.55
04:35:19|33612.55
04:35:21|33630.04
04:35:21|33630.04
04:35:22|33630.04
04:35:24|33630.04
04:35:24|33630.04
04:35:25|33630.04
04:35:27|33630.04
04:35:28|33630.04
04:35:29|33630.04
04:35:30|33625.22
04:35:32|33625.22
04:35:32|33625.22
04:35:34|33625.22
04:35:35|33625.22
04:35:37|33625.22
04:35:38|33625.22
04:35:39|33625.22
04:35:40|33625.22
04:35:41|33625.22
04:35:42|33625.22
04:35:43|33625.22
04:35:44|33625.22
04:35:46|33625.22
04:35:46|33625.22
04:35:48|33625.22
04:35:49|33625.22
04:35:50|33625.22
04:35:51|33625.22
04:35:52|33625.22
04:35:53|33625.22
04:35:54|33625.22
04:35:55|33625.22
04:35:56|33625.22
04:35:57|33625.22
04:35:58|33625.22
04:35:58|33625.22
04:36:00|33625.22
04:36:01|33625.22
04:36:02|33625.22
04:36:03|33625.22
04:36:04|33635.83
04:36:05|33635.83
04:36:06|33635.83
04:36:07|33635.83
04:36:07|33635.83
04:36:09|33635.83
04:36:10|33635.83
04:36:11|33646.7
04:36:12|33646.7
04:36:13|33646.7
04:36:14|33646.7
04:36:15|33646.7
04:36:16|33646.7
04:36:17|33646.7
04:36:18|33646.7
04:36:19|33646.7
04:36:21|33646.7
04:36:21|33646.7
04:36:22|33646.7
04:36:23|33646.7
04:36:24|33646.7
04:36:25|33646.7
04:36:27|33646.7
04:36:29|33646.7
04:36:30|33646.7
04:36:31|33646.7
04:36:32|33644.42
04:36:33|33644.42
04:36:34|33644.42
04:36:35|33644.42
04:36:36|33644.42
04:36:37|33644.42
04:36:38|33651.98
04:36:39|33651.98
04:36:40|33651.98
04:36:41|33651.98
04:36:42|33651.98
04:36:44|33651.98
04:36:45|33651.98
04:36:45|33651.98
04:36:46|33651.98
04:36:48|33651.98
04:36:49|33651.98
04:36:49|33651.98
04:36:50|33651.98
04:36:51|33651.98
04:36:52|33651.98
04:36:53|33651.98
04:36:54|33651.98
04:36:55|33651.98
04:36:56|33651.98
04:36:57|33651.98
04:36:59|33651.98
04:37:00|33651.98
04:37:00|33651.98
04:37:01|33651.98
04:37:03|33651.98
04:37:04|33651.98
04:37:05|33651.98
04:37:05|33651.98
04:37:06|33651.98
04:37:07|33651.98
04:37:09|33651.98
04:37:09|33651.98
04:37:11|33651.98
04:37:12|33670.94
04:37:12|33663.3
04:37:13|33663.3
04:37:14|33647.2
04:37:16|33647.2
04:37:17|33647.2
04:37:18|33647.2
04:37:18|33647.2
04:37:19|33647.2
04:37:22|33647.2
04:37:22|33647.2
04:37:23|33647.2
04:37:24|33647.2
04:37:25|33647.2
04:37:27|33644.32
04:37:27|33644.32
04:37:29|33644.32
04:37:30|33644.32
04:37:31|33644.32
04:37:33|33644.32
04:37:34|33644.32
04:37:35|33644.32
04:37:35|33644.32
04:37:36|33644.32
04:37:38|33644.32
04:37:39|33633.44
04:37:39|33633.44
04:37:41|33633.44
04:37:41|33631.15
04:37:43|33631.15
04:37:44|33631.15
04:37:45|33631.45
04:37:46|33631.45
04:37:48|33640.69
04:37:49|33640.69
04:37:49|33640.69
04:37:50|33640.69
04:37:52|33640.69
04:37:53|33640.69
04:37:53|33640.69
04:37:55|33640.69
04:37:56|33640.69
04:37:57|33640.69
04:37:57|33640.69
04:37:58|33641.56
04:37:59|33641.56
04:38:01|33644.31
04:38:02|33644.31
04:38:03|33644.31
04:38:04|33644.31
04:38:05|33644.31
04:38:06|33644.31
04:38:07|33644.31
04:38:08|33644.31
04:38:09|33658.69
04:38:10|33647.07
04:38:12|33647.07
04:38:12|33647.07
04:38:13|33647.07
04:38:14|33647.07
04:38:15|33647.07
04:38:17|33647.07
04:38:17|33647.07
04:38:18|33647.07
04:38:20|33647.07
04:38:21|33647.07
04:38:22|33647.07
04:38:24|33647.07
04:38:25|33647.07
04:38:26|33647.08
04:38:28|33647.08
04:38:28|33647.08
04:38:30|33647.08
04:38:31|33647.08
04:38:32|33647.08
04:38:33|33647.08
04:38:34|33647.08
04:38:36|33647.08
04:38:37|33647.08
04:38:37|33647.08
04:38:39|33647.08
04:38:40|33647.91
04:38:41|33647.91
04:38:42|33647.91
04:38:43|33647.91
04:38:44|33647.91
04:38:45|33647.91
04:38:46|33647.91
04:38:47|33647.91
04:38:48|33647.91
04:38:49|33647.91
04:38:50|33647.91
04:38:51|33647.91
04:38:52|33650.3
04:38:53|33662.28
04:38:54|33662.28
04:38:55|33662.28
04:38:56|33662.28
04:38:57|33662.28
04:38:58|33662.28
04:38:59|33652.96
04:39:00|33652.96
04:39:02|33652.96
04:39:03|33652.96
04:39:03|33652.96
04:39:04|33652.96
04:39:06|33652.96
04:39:06|33652.96
04:39:07|33652.96
04:39:08|33652.96
04:39:10|33652.96
04:39:10|33652.96
04:39:11|33652.96
04:39:13|33652.96
04:39:13|33652.96
04:39:14|33652.96
04:39:16|33652.96
04:39:16|33652.96
04:39:17|33652.96
04:39:18|33652.96
04:39:19|33652.96
04:39:20|33652.96
04:39:21|33652.96
04:39:22|33652.96
04:39:23|33652.96
04:39:24|33652.96
04:39:25|33652.96
04:39:26|33652.96
04:39:27|33652.96
04:39:28|33652.96
04:39:30|33652.96
04:39:32|33670.18
04:39:33|33670.18
04:39:34|33670.18
04:39:35|33682.64
04:39:36|33682.64
04:39:38|33682.64
04:39:39|33682.64
04:39:40|33682.64
04:39:41|33682.64
04:39:42|33682.64
04:39:43|33682.64
04:39:44|33682.64
04:39:45|33682.64
04:39:46|33682.64
04:39:47|33682.64
04:39:48|33682.64
04:39:49|33682.64
04:39:50|33671.97
04:39:51|33665.61
04:39:52|33665.61
04:39:53|33666.6
04:39:54|33667.57
04:39:55|33668.16
04:39:56|33668.16
04:39:57|33668.16
04:39:59|33668.16
04:40:00|33668.16
04:40:00|33668.16
04:40:01|33668.16
04:40:02|33668.16
04:40:04|33670.45
04:40:04|33670.47
04:40:05|33670.47
04:40:06|33670.47
04:40:07|33670.47
04:40:08|33670.47
04:40:09|33670.47
04:40:10|33670.47
04:40:11|33670.47
04:40:12|33670.47
04:40:14|33666.39
04:40:14|33666.39
04:40:16|33664.15
04:40:17|33664.15
04:40:17|33664.15
04:40:19|33664.15
04:40:20|33664.15
04:40:21|33664.15
04:40:22|33664.15
04:40:23|33664.15
04:40:24|33664.15
04:40:25|33664.15
04:40:25|33664.15
04:40:26|33664.15
04:40:29|33664.15
04:40:29|33664.15
04:40:31|33664.15
04:40:32|33664.15
04:40:33|33664.15
04:40:34|33654.64
04:40:35|33654.64
04:40:37|33654.64
04:40:38|33654.64
04:40:39|33654.64
04:40:40|33654.64
04:40:41|33654.64
04:40:42|33654.64
04:40:43|33654.64
04:40:44|33654.64
04:40:45|33654.64
04:40:46|33647.6
04:40:47|33647.6
04:40:48|33647.6
04:40:49|33642.1
04:40:50|33642.1
04:40:51|33642.1
04:40:52|33647.9
04:40:53|33647.9
04:40:54|33647.9
04:40:55|33647.9
04:40:57|33647.9
04:40:57|33647.9
04:40:58|33647.9
04:40:59|33647.9
04:41:00|33647.9
04:41:02|33647.9
04:41:02|33647.9
04:41:04|33647.9
04:41:05|33647.9
04:41:05|33647.9
04:41:06|33647.9
04:41:07|33647.9
04:41:09|33647.9
04:41:09|33647.9
04:41:10|33647.9
04:41:12|33647.9
04:41:12|33647.9
04:41:13|33647.9
04:41:14|33647.9
04:41:15|33647.9
04:41:16|33647.9
04:41:18|33647.9
04:41:19|33647.9
04:41:20|33647.9
04:41:20|33647.9
04:41:21|33638.47
04:41:22|33638.47
04:41:24|33638.47
04:41:24|33638.47
04:41:25|33638.47
04:41:26|33638.47
04:41:27|33638.47
04:41:29|33638.47
04:41:29|33638.47
04:41:31|33638.47
04:41:32|33638.47
04:41:34|33633.29
04:41:35|33633.29
04:41:36|33633.29
04:41:37|33633.29
04:41:38|33633.29
04:41:39|33633.29
04:41:40|33633.29
04:41:41|33630.77
04:41:42|33630.77
04:41:43|33630.77
04:41:44|33630.77
04:41:45|33630.77
04:41:46|33639.82
04:41:47|33639.82
04:41:48|33639.82
04:41:49|33639.82
04:41:50|33639.82
04:41:51|33639.82
04:41:52|33639.82
04:41:53|33639.82
04:41:54|33639.82
04:41:55|33639.82
04:41:56|33639.82
04:41:57|33639.82
04:41:58|33641.6
04:41:59|33641.6
04:42:00|33641.6
04:42:01|33641.6
04:42:02|33641.6
04:42:03|33641.6
04:42:04|33641.6
04:42:05|33641.6
04:42:06|33641.6
04:42:07|33641.6
04:42:08|33641.6
04:42:09|33641.6
04:42:10|33641.6
04:42:11|33641.6
04:42:12|33639.12
04:42:13|33639.12
04:42:14|33639.1
04:42:15|33639.1
04:42:16|33639.1
04:42:17|33639.1
04:42:18|33639.1
04:42:19|33639.1
04:42:20|33639.1
04:42:21|33639.1
04:42:22|33639.1
04:42:23|33639.1
04:42:24|33639.1
04:42:25|33632.98
04:42:26|33632.98
04:42:27|33632.98
04:42:28|33632.98
04:42:29|33632.98
04:42:30|33632.98
04:42:31|33632.98
04:42:32|33632.98
04:42:34|33632.98
04:42:35|33632.98
04:42:37|33632.98
04:42:38|33632.98
04:42:39|33632.98
04:42:39|33632.98
04:42:40|33632.98
04:42:41|33632.98
04:42:43|33632.98
04:42:44|33632.98
04:42:45|33632.98
04:42:45|33632.98
04:42:46|33635.92
04:42:48|33635.92
04:42:49|33635.92
04:42:50|33635.92
04:42:51|33635.92
04:42:52|33635.92
04:42:53|33635.92
04:42:54|33635.92
04:42:56|33638.09
04:42:56|33638.09
04:42:57|33638.09
04:42:59|33638.09
04:43:00|33638.09
04:43:01|33638.09
04:43:02|33638.09
04:43:03|33638.09
04:43:05|33638.09
04:43:05|33638.09
04:43:06|33638.1
04:43:07|33638.1
04:43:08|33638.1
04:43:09|33638.1
04:43:10|33638.1
04:43:11|33638.1
04:43:12|33638.1
04:43:13|33638.1
04:43:14|33638.1
04:43:15|33638.1
04:43:16|33638.1
04:43:17|33638.1
04:43:18|33638.1
04:43:19|33638.1
04:43:20|33638.1
04:43:21|33638.1
04:43:22|33638.1
04:43:24|33638.1
04:43:24|33638.1
04:43:25|33638.1
04:43:26|33638.1
04:43:28|33638.1
04:43:28|33638.1
04:43:30|33639.67
04:43:31|33639.67
04:43:32|33639.67
04:43:33|33639.67
04:43:35|33639.67
04:43:35|33639.67
04:43:37|33639.67
04:43:38|33639.67
04:43:40|33637.57
04:43:41|33637.64
04:43:41|33637.64
04:43:42|33638.37
04:43:44|33638.37
04:43:45|33638.37
04:43:46|33638.37
04:43:46|33638.37
04:43:48|33638.37
04:43:49|33638.37
04:43:50|33638.52
04:43:50|33638.52
04:43:52|33638.52
04:43:53|33638.52
04:43:54|33638.52
04:43:54|33638.52
04:43:57|33638.52
04:43:58|33638.52
04:43:59|33638.52
04:44:00|33638.52
04:44:01|33638.52
04:44:02|33638.52
04:44:03|33644.47
04:44:04|33644.47
04:44:05|33644.47
04:44:06|33635.93
04:44:07|33636.02
04:44:08|33636.02
04:44:09|33636.02
04:44:10|33636.02
04:44:11|33636.02
04:44:12|33636.02
04:44:13|33638.34
04:44:14|33638.34
04:44:15|33638.34
04:44:16|33638.34
04:44:17|33638.34
04:44:18|33638.34
04:44:19|33638.34
04:44:21|33638.34
04:44:21|33634.21
04:44:22|33634.21
04:44:23|33634.21
04:44:24|33640.81
04:44:25|33640.81
04:44:26|33640.81
04:44:27|33640.18
04:44:28|33640.18
04:44:30|33640.18
04:44:30|33640.18
04:44:31|33640.18
04:44:32|33640.18
04:44:33|33640.18
04:44:35|33640.18
04:44:36|33640.18
04:44:37|33640.18
04:44:39|33640.18
04:44:40|33640.18
04:44:41|33640.18
04:44:42|33640.18
04:44:43|33640.18
04:44:44|33645.81
04:44:45|33645.81
04:44:46|33645.81
04:44:47|33645.81
04:44:48|33645.81
04:44:50|33645.81
04:44:50|33645.81
04:44:51|33645.81
04:44:53|33645.81
04:44:54|33645.81
04:44:55|33645.81
04:44:56|33645.81
04:44:57|33645.81
04:44:58|33645.81
04:44:58|33645.81
04:45:00|33645.81
04:45:01|33645.81
04:45:02|33645.81
04:45:03|33645.81
04:45:04|33645.81
04:45:05|33645.81
04:45:06|33645.81
04:45:07|33645.81
04:45:08|33642.78
04:45:09|33642.78
04:45:10|33642.78
04:45:12|33642.78
04:45:12|33642.78
04:45:13|33642.78
04:45:15|33642.78
04:45:15|33639.28
04:45:16|33639.28
04:45:18|33639.28
04:45:18|33636.9
04:45:20|33636.9
04:45:20|33633.62
04:45:21|33633.62
04:45:22|33633.62
04:45:23|33634.88
04:45:24|33634.88
04:45:26|33634.88
04:45:26|33634.88
04:45:28|33634.88
04:45:28|33634.88
04:45:29|33634.88
04:45:30|33634.88
04:45:31|33634.88
04:45:33|33634.88
04:45:33|33634.88
04:45:35|33643.63
04:45:37|33643.63
04:45:38|33642.18
04:45:39|33642.18
04:45:40|33642.18
04:45:41|33642.18
04:45:42|33642.18
04:45:43|33642.18
04:45:44|33642.18
04:45:46|33642.18
04:45:47|33642.18
04:45:48|33642.18
04:45:49|33642.18
04:45:50|33642.18
04:45:51|33642.18
04:45:52|33642.18
04:45:53|33648.9
04:45:54|33648.9
04:45:55|33648.9
04:45:56|33648.9
04:45:56|33648.9
04:45:58|33648.9
04:45:59|33648.9
04:46:00|33648.9
04:46:01|33648.9
04:46:03|33648.9
04:46:03|33648.9
04:46:05|33648.9
04:46:05|33648.9
04:46:07|33648.9
04:46:08|33648.9
04:46:08|33625.73
04:46:10|33627.33
04:46:10|33627.33
04:46:11|33627.33
04:46:12|33627.33
04:46:14|33627.33
04:46:15|33627.33
04:46:16|33627.33
04:46:17|33627.33
04:46:18|33627.33
04:46:19|33627.33
04:46:19|33627.33
04:46:21|33627.33
04:46:21|33622.67
04:46:23|33622.67
04:46:24|33618.2
04:46:24|33618.2
04:46:26|33618.2
04:46:27|33618.2
04:46:28|33618.2
04:46:28|33618.2
04:46:30|33618.2
04:46:31|33618.2
04:46:31|33618.2
04:46:33|33618.2
04:46:34|33618.2
04:46:35|33618.2
04:46:36|33618.2
04:46:38|33618.2
04:46:39|33616.01
04:46:40|33616.01
04:46:41|33616.01
04:46:42|33616.01
04:46:44|33616.01
04:46:45|33616.01
04:46:46|33616.01
04:46:46|33616.01
04:46:47|33616.01
04:46:48|33616.01
04:46:49|33616.01
04:46:51|33616.01
04:46:51|33616.01
04:46:53|33616.01
04:46:53|33616.01
04:46:55|33616.01
04:46:56|33616.01
04:46:57|33614.18
04:46:58|33614.18
04:46:59|33611.69
04:47:00|33611.69
04:47:01|33611.69
04:47:01|33611.69
04:47:02|33611.69
04:47:05|33611.69
04:47:05|33611.69
04:47:07|33611.69
04:47:07|33611.69
04:47:08|33611.69
04:47:10|33611.69
04:47:10|33612.71
04:47:11|33612.82
04:47:12|33612.82
04:47:14|33612.82
04:47:14|33612.82
04:47:16|33612.82
04:47:17|33612.82
04:47:18|33612.82
04:47:18|33612.82
04:47:19|33612.82
04:47:21|33612.82
04:47:21|33612.82
04:47:23|33612.82
04:47:24|33612.82
04:47:25|33612.82
04:47:26|33612.82
04:47:27|33612.82
04:47:28|33612.82
04:47:29|33612.82
04:47:29|33612.82
04:47:31|33612.82
04:47:31|33612.82
04:47:33|33612.82
04:47:34|33612.82
04:47:34|33612.82
04:47:36|33612.82
04:47:37|33612.82
04:47:38|33612.82
04:47:40|33636.98
04:47:41|33632.94
04:47:42|33632.94
04:47:44|33632.94
04:47:45|33632.94
04:47:46|33632.94
04:47:47|33632.94
04:47:48|33632.94
04:47:48|33632.94
04:47:50|33632.94
04:47:51|33632.93
04:47:51|33632.93
04:47:53|33632.93
04:47:54|33632.93
04:47:55|33632.93
04:47:56|33632.93
04:47:57|33632.94
04:47:58|33632.94
04:47:58|33632.94
04:48:01|33632.94
04:48:02|33632.94
04:48:02|33632.94
04:48:03|33632.94
04:48:04|33632.94
04:48:06|33642.33
04:48:06|33642.33
04:48:07|33642.33
04:48:08|33642.33
04:48:09|33642.33
04:48:11|33642.33
04:48:12|33642.33
04:48:13|33642.33
04:48:14|33642.33
04:48:15|33642.33
04:48:16|33642.33
04:48:17|33642.33
04:48:18|33642.33
04:48:20|33642.33
04:48:20|33642.33
04:48:22|33649.05
04:48:22|33649.05
04:48:23|33649.05
04:48:24|33649.05
04:48:26|33649.05
04:48:26|33649.05
04:48:27|33649.05
04:48:28|33649.05
04:48:29|33649.05
04:48:30|33646.12
04:48:32|33646.12
04:48:32|33646.12
04:48:33|33646.12
04:48:34|33646.12
04:48:35|33646.12
04:48:37|33644.55
04:48:37|33646.12
04:48:39|33646.12
04:48:41|33646.12
04:48:41|33646.12
04:48:43|33646.12
04:48:44|33649.67
04:48:44|33649.67
04:48:45|33649.67
04:48:47|33649.67
04:48:47|33648.34
04:48:49|33648.34
04:48:50|33648.34
04:48:50|33648.34
04:48:52|33661.91
04:48:53|33661.91
04:48:54|33661.91
04:48:55|33661.91
04:48:56|33661.91
04:48:56|33654.81
04:48:58|33654.81
04:48:58|33654.81
04:49:00|33654.81
04:49:01|33654.81
04:49:02|33654.81
04:49:03|33654.81
04:49:04|33654.81
04:49:05|33654.81
04:49:06|33654.81
04:49:08|33654.81
04:49:09|33654.81
04:49:11|33654.81
04:49:11|33654.81
04:49:12|33654.81
04:49:13|33654.81
04:49:14|33654.81
04:49:16|33654.81
04:49:16|33654.81
04:49:17|33654.81
04:49:19|33654.81
04:49:20|33654.81
04:49:20|33654.81
04:49:21|33654.81
04:49:22|33654.81
04:49:24|33654.81
04:49:25|33654.81
04:49:26|33654.81
04:49:27|33654.81
04:49:27|33654.81
04:49:28|33654.81
04:49:30|33654.81
04:49:30|33654.81
04:49:32|33654.81
04:49:32|33654.81
04:49:33|33654.81
04:49:35|33654.81
04:49:35|33654.81
04:49:37|33654.81
04:49:37|33654.81
04:49:38|33654.81
04:49:40|33654.81
04:49:41|33654.81
04:49:42|33654.81
04:49:43|33654.81
04:49:44|33654.81
04:49:45|33654.81
04:49:47|33654.81
04:49:47|33654.81
04:49:49|33654.81
04:49:50|33654.81
04:49:51|33654.81
04:49:52|33658.07
04:49:53|33658.07
04:49:54|33658.07
04:49:55|33658.07
04:49:56|33658.07
04:49:57|33658.07
04:49:58|33658.07
04:49:59|33658.07
04:50:00|33658.07
04:50:01|33658.07
04:50:01|33658.07
04:50:03|33658.07
04:50:04|33658.07
04:50:05|33658.07
04:50:06|33658.07
04:50:07|33658.07
04:50:08|33658.07
04:50:09|33658.07
04:50:10|33658.07
04:50:11|33658.07
04:50:12|33658.07
04:50:13|33658.07
04:50:14|33658.07
04:50:15|33658.07
04:50:16|33658.07
04:50:17|33665.62
04:50:18|33665.62
04:50:19|33665.62
04:50:20|33674.28
04:50:21|33666.61
04:50:22|33666.61
04:50:23|33666.61
04:50:24|33666.61
04:50:25|33666.61
04:50:26|33666.61
04:50:27|33666.61
04:50:28|33666.61
04:50:29|33666.61
04:50:30|33666.61
04:50:31|33666.61
04:50:32|33666.61
04:50:33|33666.61
04:50:34|33666.61
04:50:35|33666.61
04:50:36|33666.61
04:50:37|33666.61
04:50:38|33666.61
04:50:39|33666.61
04:50:40|33666.61
04:50:42|33666.61
04:50:43|33666.61
04:50:44|33666.61
04:50:46|33666.61
04:50:47|33666.61
04:50:47|33666.61
04:50:48|33666.61
04:50:50|33666.61
04:50:51|33666.61
04:50:51|33666.61
04:50:53|33669.01
04:50:54|33669.01
04:50:54|33669.01
04:50:56|33657.55
04:50:57|33657.55
04:50:57|33657.55
04:50:59|33657.55
04:51:00|33657.55
04:51:01|33648.52
04:51:02|33648.18
04:51:04|33648.18
04:51:04|33648.18
04:51:06|33648.18
04:51:06|33648.18
04:51:08|33648.18
04:51:08|33648.18
04:51:09|33648.18
04:51:10|33648.18
04:51:12|33648.18
04:51:12|33648.18
04:51:13|33648.18
04:51:14|33648.18
04:51:16|33648.18
04:51:16|33648.18
04:51:18|33648.18
04:51:18|33645.25
04:51:19|33645.25
04:51:20|33645.25
04:51:22|33645.25
04:51:22|33645.25
04:51:23|33638.93
04:51:25|33638.93
04:51:25|33638.93
04:51:27|33638.93
04:51:28|33638.93
04:51:28|33616.4
04:51:29|33625.17
04:51:30|33625.17
04:51:31|33625.17
04:51:33|33625.17
04:51:33|33625.17
04:51:34|33625.17
04:51:35|33625.17
04:51:36|33625.17
04:51:38|33625.17
04:51:38|33625.17
04:51:39|33625.17
04:51:40|33625.17
04:51:42|33616.4
04:51:44|33593.07
04:51:45|33593.07
04:51:46|33593.07
04:51:47|33593.07
04:51:48|33593.07
04:51:49|33593.07
04:51:50|33591.3
04:51:51|33591.3
04:51:52|33591.3
04:51:53|33591.3
04:51:53|33591.3
04:51:56|33591.3
04:51:57|33591.3
04:51:58|33597.44
04:51:59|33597.44
04:52:01|33597.44
04:52:01|33604.43
04:52:02|33604.43
04:52:04|33604.43
04:52:04|33604.43
04:52:06|33604.43
04:52:07|33604.43
04:52:08|33604.43
04:52:08|33604.43
04:52:09|33604.43
04:52:11|33604.43
04:52:12|33604.43
04:52:12|33604.43
04:52:13|33604.43
04:52:15|33604.43
04:52:16|33604.43
04:52:17|33604.43
04:52:18|33604.43
04:52:19|33604.43
04:52:20|33604.43
04:52:21|33604.43
04:52:22|33604.43
04:52:22|33604.43
04:52:24|33604.43
04:52:25|33604.43
04:52:26|33604.43
04:52:27|33604.43
04:52:28|33604.43
04:52:29|33604.43
04:52:30|33604.43
04:52:31|33604.43
04:52:32|33604.43
04:52:33|33604.43
04:52:34|33604.43
04:52:35|33604.43
04:52:36|33604.43
04:52:37|33604.43
04:52:38|33604.43
04:52:39|33604.43
04:52:40|33604.43
04:52:41|33604.43
04:52:42|33604.43
04:52:44|33604.43
04:52:45|33604.43
04:52:46|33604.43
04:52:47|33604.43
04:52:49|33604.43
04:52:50|33604.43
04:52:51|33604.43
04:52:52|33604.43
04:52:53|33604.43
04:52:54|33604.43
04:52:58|33604.43
04:52:59|33598.09
04:53:00|33598.09
04:53:01|33598.09
04:53:02|33598.09
04:53:02|33598.09
04:53:03|33598.09
04:53:05|33598.09
04:53:06|33598.09
04:53:07|33598.09
04:53:07|33598.09
04:53:09|33596.8
04:53:10|33606.4
04:53:11|33606.4
04:53:11|33606.4
04:53:13|33606.4
04:53:14|33606.4
04:53:15|33606.4
04:53:16|33606.4
04:53:17|33606.4
04:53:18|33606.4
04:53:19|33606.4
04:53:21|33606.4
04:53:22|33600.77
04:53:22|33600.77
04:53:24|33600.77
04:53:24|33600.77
04:53:25|33600.77
04:53:26|33600.77
04:53:28|33600.77
04:53:28|33600.77
04:53:30|33600.77
04:53:31|33600.77
04:53:32|33600.77
04:53:33|33587.95
04:53:34|33587.95
04:53:34|33587.95
04:53:36|33587.95
04:53:37|33587.95
04:53:38|33592.58
04:53:39|33592.58
04:53:40|33592.58
04:53:41|33592.58
04:53:43|33592.58
04:53:44|33592.58
04:53:45|33592.58
04:53:46|33592.58
04:53:47|33592.58
04:53:48|33592.58
04:53:49|33592.58
04:53:50|33592.58
04:53:51|33592.58
04:53:52|33592.58
04:53:53|33592.58
04:53:54|33592.58
04:53:55|33601.84
04:53:56|33601.84
04:53:57|33601.84
04:53:58|33601.84
04:54:00|33601.84
04:54:00|33601.84
04:54:01|33601.84
04:54:02|33601.84
04:54:04|33601.84
04:54:04|33601.84
04:54:06|33601.84
04:54:07|33601.84
04:54:07|33601.84
04:54:09|33601.84
04:54:10|33601.84
04:54:11|33601.84
04:54:12|33601.84
04:54:13|33601.84
04:54:14|33601.84
04:54:15|33601.84
04:54:15|33601.84
04:54:17|33601.84
04:54:18|33601.84
04:54:18|33601.84
04:54:20|33601.84
04:54:21|33601.84
04:54:21|33601.84
04:54:23|33601.84
04:54:24|33601.84
04:54:25|33601.84
04:54:26|33601.84
04:54:26|33601.84
04:54:28|33601.84
04:54:29|33601.84
04:54:30|33601.84
04:54:31|33601.84
04:54:32|33601.84
04:54:34|33601.84
04:54:34|33601.84
04:54:35|33601.84
04:54:37|33601.84
04:54:37|33601.84
04:54:38|33601.84
04:54:39|33601.84
04:54:40|33601.84
04:54:42|33610.69
04:54:42|33610.69
04:54:43|33610.69
04:54:45|33610.69
04:54:46|33610.69
04:54:47|33610.8
04:54:49|33610.8
04:54:50|33610.8
04:54:50|33610.8
04:54:52|33610.8
04:54:53|33610.8
04:54:54|33610.8
04:54:55|33610.8
04:54:56|33610.8
04:54:57|33610.8
04:54:58|33610.8
04:54:59|33610.8
04:55:00|33610.8
04:55:01|33610.8
04:55:02|33610.8
04:55:03|33610.8
04:55:04|33610.8
04:55:05|33610.8
04:55:06|33610.8
04:55:07|33610.8
04:55:08|33610.8
04:55:09|33610.8
04:55:11|33610.8
04:55:11|33610.8
04:55:13|33610.8
04:55:14|33610.8
04:55:15|33610.8
04:55:16|33610.8
04:55:17|33610.8
04:55:18|33610.8
04:55:19|33610.8
04:55:20|33610.8
04:55:21|33610.8
04:55:22|33610.8
04:55:23|33610.8
04:55:24|33610.8
04:55:25|33610.8
04:55:26|33610.8
04:55:27|33610.8
04:55:28|33610.8
04:55:29|33610.8
04:55:30|33610.8
04:55:31|33610.8
04:55:32|33601.48
04:55:33|33601.48
04:55:34|33601.48
04:55:35|33601.48
04:55:36|33601.48
04:55:37|33601.48
04:55:38|33601.48
04:55:39|33601.48
04:55:40|33601.48
04:55:41|33601.48
04:55:42|33601.48
04:55:43|33601.48
04:55:44|33601.48
04:55:45|33601.48
04:55:46|33601.48
04:55:47|33601.48
04:55:48|33601.48
04:55:49|33601.48
04:55:51|33601.48
04:55:51|33601.48
04:55:53|33601.48
04:55:54|33601.48
04:55:55|33601.48
04:55:57|33601.48
04:55:57|33601.48
04:55:58|33601.48
04:55:59|33601.48
04:56:00|33601.48
04:56:02|33601.48
04:56:03|33601.48
04:56:04|33601.48
04:56:05|33601.48
04:56:06|33601.48
04:56:07|33601.48
04:56:08|33601.48
04:56:08|33601.48
04:56:10|33601.48
04:56:11|33601.48
04:56:12|33601.48
04:56:13|33601.48
04:56:14|33601.48
04:56:15|33601.48
04:56:16|33601.48
04:56:17|33601.48
04:56:18|33601.48
04:56:19|33601.48
04:56:21|33601.48
04:56:21|33601.48
04:56:23|33601.48
04:56:23|33601.48
04:56:24|33601.48
04:56:25|33601.48
04:56:26|33601.48
04:56:28|33601.48
04:56:28|33601.48
04:56:29|33601.6
04:56:31|33601.6
04:56:32|33601.6
04:56:33|33601.6
04:56:35|33601.6
04:56:35|33601.6
04:56:37|33601.6
04:56:37|33601.6
04:56:38|33601.6
04:56:39|33601.6
04:56:40|33601.6
04:56:41|33601.6
04:56:42|33601.6
04:56:44|33601.6
04:56:44|33601.6
04:56:45|33601.6
04:56:47|33601.6
04:56:48|33603.
04:56:50|33603.
04:56:51|33603.
04:56:53|33603.
04:56:54|33603.
04:56:54|33603.
04:56:55|33603.
04:56:56|33603.
04:56:57|33603.
04:56:59|33603.
04:56:59|33603.
04:57:01|33603.
04:57:01|33603.
04:57:02|33603.
04:57:03|33603.
04:57:05|33603.
04:57:06|33603.
04:57:07|33603.
04:57:08|33603.
04:57:09|33602.99
04:57:10|33602.99
04:57:11|33602.99
04:57:12|33602.99
04:57:13|33602.99
04:57:14|33602.99
04:57:15|33602.99
04:57:16|33602.99
04:57:17|33602.99
04:57:18|33602.99
04:57:19|33602.99
04:57:20|33603.
04:57:21|33603.
04:57:22|33603.
04:57:23|33603.
04:57:24|33602.35
04:57:25|33602.35
04:57:26|33602.35
04:57:27|33602.35
04:57:28|33602.35
04:57:29|33602.35
04:57:30|33602.35
04:57:32|33602.35
04:57:32|33602.35
04:57:33|33602.98
04:57:34|33602.98
04:57:35|33602.98
04:57:36|33602.98
04:57:37|33602.98
04:57:38|33602.98
04:57:39|33602.98
04:57:41|33602.98
04:57:41|33602.98
04:57:42|33602.98
04:57:43|33602.98
04:57:44|33602.99
04:57:45|33602.99
04:57:46|33602.99
04:57:48|33602.99
04:57:49|33602.99
04:57:51|33602.99
04:57:52|33602.99
04:57:53|33602.99
04:57:54|33602.99
04:57:55|33602.99
04:57:56|33602.99
04:57:58|33602.99
04:57:59|33602.99
04:57:59|33602.99
04:58:02|33602.99
04:58:03|33602.99
04:58:04|33602.99
04:58:04|33611.09
04:58:05|33611.09
04:58:07|33611.09
04:58:08|33611.09
04:58:09|33611.09
04:58:10|33611.09
04:58:11|33611.09
04:58:12|33611.09
04:58:13|33611.09
04:58:14|33611.09
04:58:15|33611.09
04:58:16|33611.09
04:58:17|33611.09
04:58:18|33611.09
04:58:19|33611.09
04:58:20|33594.97
04:58:21|33594.97
04:58:22|33594.97
04:58:23|33594.97
04:58:24|33594.97
04:58:25|33597.81
04:58:26|33597.81
04:58:27|33597.81
04:58:28|33597.81
04:58:29|33597.81
04:58:31|33597.81
04:58:32|33597.81
04:58:33|33597.81
04:58:33|33597.81
04:58:35|33599.76
04:58:35|33599.76
04:58:37|33599.76
04:58:37|33599.76
04:58:39|33599.76
04:58:39|33599.76
04:58:40|33599.76
04:58:42|33597.98
04:58:44|33597.98
04:58:45|33597.98
04:58:46|33597.98
04:58:46|33597.98
04:58:47|33597.98
04:58:48|33597.98
04:58:49|33597.98
04:58:50|33597.98
04:58:52|33597.98
04:58:53|33597.98
04:58:53|33597.68
04:58:55|33597.68
04:58:55|33597.68
04:58:57|33597.68
04:58:58|33597.68
04:58:59|33597.68
04:59:00|33597.68
04:59:01|33597.68
04:59:01|33597.68
04:59:03|33597.68
04:59:04|33597.55
04:59:05|33597.55
04:59:06|33591.43
04:59:07|33591.43
04:59:07|33591.43
04:59:09|33591.43
04:59:10|33591.43
04:59:11|33591.43
04:59:12|33591.43
04:59:13|33591.43
04:59:14|33591.43
04:59:16|33591.43
04:59:16|33595.97
04:59:17|33595.97
04:59:18|33595.97
04:59:19|33595.97
04:59:20|33595.97
04:59:21|33595.97
04:59:23|33595.97
04:59:23|33595.97
04:59:24|33595.97
04:59:26|33595.97
04:59:27|33595.97
04:59:28|33595.97
04:59:29|33595.97
04:59:30|33595.97
04:59:31|33595.97
04:59:33|33595.97
04:59:33|33596.65
04:59:34|33596.65
04:59:35|33596.65
04:59:36|33596.65
04:59:37|33596.65
04:59:39|33596.65
04:59:39|33596.65
04:59:40|33596.65
04:59:42|33596.65
04:59:42|33596.65
04:59:43|33596.65
04:59:44|33596.65
04:59:45|33596.65
04:59:47|33596.65
04:59:47|33596.65
04:59:49|33596.65
04:59:50|33596.65
04:59:52|33596.65
04:59:53|33596.65
04:59:54|33596.65
04:59:56|33596.65
04:59:57|33596.65
04:59:57|33596.65
04:59:59|33596.65
05:00:00|33596.65
05:00:01|33596.65
05:00:02|33596.65
05:00:03|33596.65
05:00:04|33596.03
05:00:05|33596.03
05:00:07|33591.68
05:00:07|33591.68
05:00:09|33591.68
05:00:09|33591.68
05:00:11|33591.68
05:00:11|33591.68
05:00:12|33591.68
05:00:13|33591.68
05:00:15|33591.68
05:00:16|33591.68
05:00:16|33591.68
05:00:18|33589.13
05:00:19|33589.13
05:00:20|33589.13
05:00:21|33589.13
05:00:21|33589.13
05:00:23|33589.13
05:00:24|33589.13
05:00:25|33589.13
05:00:26|33589.13
05:00:28|33589.13
05:00:28|33589.13
05:00:30|33589.13
05:00:30|33589.13
05:00:32|33589.13
05:00:33|33589.13
05:00:34|33589.13
05:00:35|33589.13
05:00:36|33589.13
05:00:37|33589.13
05:00:38|33589.13
05:00:39|33589.13
05:00:40|33589.13
05:00:41|33589.13
05:00:42|33589.13
05:00:43|33589.13
05:00:44|33589.13
05:00:45|33589.13
05:00:45|33589.13
05:00:47|33589.13
05:00:47|33589.13
05:00:49|33588.86
05:00:50|33588.86
05:00:52|33588.86
05:00:53|33588.86
05:00:53|33588.86
05:00:55|33588.86
05:00:56|33588.86
05:00:57|33588.86
05:00:58|33588.86
05:01:00|33588.86
05:01:01|33588.86
05:01:02|33593.05
05:01:02|33593.05
05:01:04|33593.05
05:01:05|33593.05
05:01:07|33593.05
05:01:07|33593.05
05:01:08|33593.05
05:01:10|33599.56
05:01:11|33598.98
05:01:12|33598.98
05:01:13|33598.98
05:01:14|33598.98
05:01:15|33598.98
05:01:16|33598.98
05:01:17|33596.79
05:01:18|33596.79
05:01:19|33594.33
05:01:21|33594.33
05:01:21|33594.33
05:01:23|33594.33
05:01:24|33594.33
05:01:24|33594.33
05:01:25|33594.33
05:01:26|33594.33
05:01:27|33594.33
05:01:29|33594.33
05:01:29|33594.33
05:01:30|33594.33
05:01:31|33594.33
05:01:32|33594.33
05:01:34|33594.33
05:01:34|33594.33
05:01:35|33594.33
05:01:37|33594.32
05:01:37|33594.32
05:01:39|33594.33
05:01:39|33594.33
05:01:40|33594.33
05:01:43|33594.33
05:01:43|33594.33
05:01:44|33594.33
05:01:45|33594.33
05:01:46|33594.33
05:01:47|33594.33
05:01:48|33592.83
05:01:49|33592.83
05:01:50|33592.83
05:01:52|33592.83
05:01:52|33592.83
05:01:54|33592.83
05:01:55|33592.83
05:01:56|33592.83
05:01:57|33592.83
05:01:58|33592.83
05:01:59|33592.83
05:02:00|33592.83
05:02:01|33592.83
05:02:02|33592.83
05:02:03|33592.83
05:02:04|33592.83
05:02:06|33592.83
05:02:06|33592.83
05:02:07|33592.83
05:02:08|33592.83
05:02:09|33592.83
05:02:11|33592.83
05:02:11|33592.83
05:02:12|33592.83
05:02:14|33598.44
05:02:14|33598.44
05:02:15|33598.44
05:02:16|33598.44
05:02:17|33598.44
05:02:18|33598.44
05:02:19|33598.44
05:02:20|33597.89
05:02:22|33597.89
05:02:23|33597.89
05:02:23|33597.89
05:02:25|33597.89
05:02:25|33597.89
05:02:26|33597.89
05:02:27|33597.89
05:02:28|33597.89
05:02:29|33597.89
05:02:30|33597.89
05:02:31|33597.89
05:02:33|33597.89
05:02:33|33597.89
05:02:35|33597.89
05:02:36|33597.89
05:02:36|33597.89
05:02:38|33597.89
05:02:39|33597.89
05:02:40|33597.89
05:02:41|33597.89
05:02:42|33597.89
05:02:44|33597.89
05:02:45|33597.89
05:02:46|33597.89
05:02:47|33597.89
05:02:48|33597.89
05:02:49|33597.89
05:02:50|33597.89
05:02:51|33597.89
05:02:52|33597.89
05:02:54|33597.89
05:02:55|33597.89
05:02:56|33597.89
05:02:58|33597.89
05:02:59|33597.89
05:03:00|33597.89
05:03:01|33597.89
05:03:02|33597.89
05:03:02|33600.13
05:03:04|33600.13
05:03:05|33600.13
05:03:06|33600.13
05:03:06|33600.13
05:03:08|33600.13
05:03:09|33600.13
05:03:10|33588.1
05:03:11|33588.1
05:03:12|33588.1
05:03:13|33588.1
05:03:13|33588.1
05:03:15|33583.43
05:03:15|33583.43
05:03:17|33583.43
05:03:18|33583.43
05:03:19|33583.43
05:03:20|33583.43
05:03:21|33583.43
05:03:23|33583.43
05:03:23|33583.43
05:03:25|33583.43
05:03:26|33583.43
05:03:26|33583.43
05:03:28|33583.43
05:03:28|33583.43
05:03:29|33586.29
05:03:30|33586.29
05:03:31|33586.29
05:03:32|33585.38
05:03:33|33585.38
05:03:34|33585.38
05:03:36|33585.38
05:03:37|33585.38
05:03:38|33585.38
05:03:39|33585.38
05:03:40|33585.38
05:03:41|33585.38
05:03:42|33585.38
05:03:43|33585.38
05:03:44|33585.38
05:03:45|33585.38
05:03:46|33585.38
05:03:47|33585.38
05:03:48|33585.38
05:03:49|33585.38
05:03:50|33585.38
05:03:51|33585.38
05:03:52|33585.38
05:03:53|33585.38
05:03:55|33585.38
05:03:56|33585.38
05:03:57|33585.38
05:03:58|33585.38
05:03:59|33585.38
05:04:00|33585.38
05:04:02|33585.38
05:04:03|33585.38
05:04:03|33587.3
05:04:05|33587.3
05:04:06|33587.3
05:04:07|33583.21
05:04:08|33583.21
05:04:09|33583.21
05:04:10|33585.38
05:04:11|33585.38
05:04:12|33585.38
05:04:13|33585.38
05:04:14|33585.38
05:04:14|33585.38
05:04:16|33585.38
05:04:17|33585.38
05:04:18|33585.38
05:04:19|33585.38
05:04:20|33585.38
05:04:21|33585.38
05:04:22|33585.38
05:04:23|33585.38
05:04:24|33585.38
05:04:25|33585.38
05:04:26|33585.38
05:04:27|33585.38
05:04:28|33585.38
05:04:30|33585.38
05:04:31|33585.38
05:04:32|33585.38
05:04:33|33585.38
05:04:33|33579.77
05:04:34|33579.77
05:04:35|33579.77
05:04:36|33579.77
05:04:37|33579.77
05:04:38|33579.77
05:04:39|33579.77
05:04:41|33579.77
05:04:41|33579.77
05:04:43|33579.77
05:04:43|33579.77
05:04:44|33579.77
05:04:46|33579.77
05:04:46|33579.77
05:04:47|33579.77
05:04:48|33579.77
05:04:49|33579.77
05:04:51|33578.44
05:04:51|33578.44
05:04:52|33578.44
05:04:53|33578.44
05:04:55|33578.44
05:04:56|33578.44
05:04:57|33578.44
05:04:58|33578.44
05:04:59|33578.44
05:04:59|33578.44
05:05:02|33578.44
05:05:02|33578.44
05:05:03|33578.44
05:05:05|33578.44
05:05:06|33578.44
05:05:07|33578.44
05:05:08|33578.44
05:05:09|33578.44
05:05:10|33578.44
05:05:11|33578.44
05:05:12|33578.44
05:05:13|33578.44
05:05:14|33578.44
05:05:15|33578.44
05:05:16|33578.44
05:05:17|33578.44
05:05:18|33578.44
05:05:19|33578.44
05:05:20|33578.44
05:05:21|33578.44
05:05:22|33578.44
05:05:23|33578.44
05:05:24|33578.44
05:05:25|33578.44
05:05:26|33578.44
05:05:28|33578.44
05:05:29|33573.21
05:05:30|33573.21
05:05:31|33573.21
05:05:32|33573.21
05:05:33|33573.21
05:05:34|33573.21
05:05:35|33573.21
05:05:35|33573.21
05:05:36|33573.21
05:05:38|33573.21
05:05:39|33573.21
05:05:40|33573.21
05:05:41|33573.21
05:05:42|33573.21
05:05:43|33573.21
05:05:44|33573.21
05:05:45|33573.21
05:05:46|33572.84
05:05:47|33572.84
05:05:48|33572.84
05:05:49|33572.84
05:05:50|33572.84
05:05:51|33572.84
05:05:52|33572.84
05:05:53|33572.84
05:05:54|33572.84
05:05:55|33572.84
05:05:57|33572.84
05:05:58|33572.84
05:06:00|33571.34
05:06:00|33571.15
05:06:02|33571.15
05:06:02|33571.15
05:06:04|33571.15
05:06:05|33568.1
05:06:06|33568.1
05:06:08|33568.36
05:06:09|33568.78
05:06:10|33568.78
05:06:11|33568.78
05:06:12|33568.78
05:06:13|33568.78
05:06:14|33563.94
05:06:15|33563.94
05:06:17|33563.94
05:06:17|33563.94
05:06:18|33563.94
05:06:19|33563.94
05:06:21|33563.94
05:06:22|33563.94
05:06:23|33563.94
05:06:23|33563.94
05:06:24|33563.94
05:06:26|33563.94
05:06:27|33560.
05:06:27|33560.
05:06:29|33560.
05:06:29|33560.
05:06:30|33560.
05:06:32|33560.
05:06:32|33560.
05:06:34|33560.
05:06:35|33560.
05:06:36|33560.
05:06:37|33560.
05:06:38|33560.
05:06:39|33560.
05:06:40|33560.
05:06:41|33560.
05:06:42|33560.
05:06:43|33560.
05:06:44|33561.04
05:06:45|33561.04
05:06:46|33561.04
05:06:47|33561.04
05:06:48|33561.04
05:06:49|33561.04
05:06:50|33561.04
05:06:51|33561.04
05:06:52|33561.04
05:06:53|33561.04
05:06:54|33561.04
05:06:55|33561.04
05:06:56|33561.04
05:06:57|33561.04
05:06:59|33561.04
05:07:00|33561.04
05:07:01|33561.04
05:07:02|33561.04
05:07:03|33561.04
05:07:04|33561.04
05:07:06|33561.04
05:07:07|33561.04
05:07:08|33561.04
05:07:09|33561.04
05:07:10|33561.04
05:07:10|33561.04
05:07:12|33561.04
05:07:13|33561.04
05:07:13|33561.04
05:07:15|33561.04
05:07:17|33561.04
05:07:18|33561.04
05:07:19|33561.04
05:07:20|33561.04
05:07:21|33558.22
05:07:22|33558.22
05:07:23|33558.22
05:07:24|33558.22
05:07:25|33558.22
05:07:27|33558.22
05:07:27|33558.22
05:07:29|33558.22
05:07:30|33558.22
05:07:30|33558.21
05:07:32|33558.21
05:07:33|33558.21
05:07:34|33558.21
05:07:35|33558.21
05:07:36|33558.21
05:07:37|33558.21
05:07:38|33558.21
05:07:39|33558.21
05:07:40|33558.21
05:07:41|33558.21
05:07:42|33558.21
05:07:43|33558.21
05:07:44|33558.21
05:07:45|33558.21
05:07:46|33558.21
05:07:47|33558.21
05:07:48|33558.21
05:07:49|33558.21
05:07:50|33558.21
05:07:51|33558.21
05:07:52|33558.21
05:07:53|33558.21
05:07:54|33558.21
05:07:55|33558.21
05:07:56|33558.21
05:07:57|33558.21
05:07:58|33558.21
05:07:59|33558.21
05:08:00|33558.21
05:08:01|33558.21
05:08:02|33558.21
05:08:03|33558.21
05:08:04|33558.21
05:08:05|33558.21
05:08:06|33558.21
05:08:07|33556.57
05:08:08|33556.57
05:08:09|33556.57
05:08:11|33556.57
05:08:11|33556.57
05:08:12|33556.57
05:08:13|33556.57
05:08:15|33561.21
05:08:16|33561.21
05:08:17|33561.21
05:08:18|33561.21
05:08:18|33561.21
05:08:19|33561.21
05:08:20|33561.21
05:08:21|33561.21
05:08:23|33561.21
05:08:23|33561.21
05:08:24|33561.21
05:08:25|33561.21
05:08:27|33561.21
05:08:27|33561.21
05:08:29|33561.21
05:08:29|33561.21
05:08:30|33561.21
05:08:32|33561.21
05:08:33|33561.21
05:08:35|33561.21
05:08:36|33561.21
05:08:37|33561.21
05:08:37|33561.21
05:08:38|33561.21
05:08:40|33561.21
05:08:40|33561.21
05:08:42|33561.21
05:08:42|33557.26
05:08:44|33557.26
05:08:44|33557.26
05:08:46|33536.81
05:08:46|33536.81
05:08:48|33536.81
05:08:49|33536.81
05:08:50|33536.81
05:08:50|33536.81
05:08:52|33536.81
05:08:52|33536.81
05:08:54|33536.81
05:08:54|33536.81
05:08:56|33542.32
05:08:57|33542.32
05:08:58|33542.32
05:09:00|33542.32
05:09:01|33542.32
05:09:02|33542.32
05:09:03|33545.13
05:09:03|33552.61
05:09:05|33551.86
05:09:06|33551.86
05:09:07|33551.86
05:09:08|33551.72
05:09:09|33551.72
05:09:10|33551.72
05:09:11|33543.8
05:09:12|33544.84
05:09:13|33544.84
05:09:15|33544.84
05:09:15|33544.84
05:09:16|33542.63
05:09:18|33542.63
05:09:18|33542.63
05:09:19|33542.63
05:09:21|33542.63
05:09:21|33542.63
05:09:23|33542.63
05:09:24|33542.63
05:09:24|33542.63
05:09:26|33542.63
05:09:26|33542.63
05:09:27|33542.63
05:09:28|33542.63
05:09:30|33542.63
05:09:30|33542.63
05:09:31|33542.63
05:09:32|33542.63
05:09:33|33542.63
05:09:35|33542.63
05:09:36|33542.63
05:09:36|33542.63
05:09:38|33541.44
05:09:38|33541.44
05:09:39|33541.44
05:09:41|33541.44
05:09:41|33541.44
05:09:42|33528.31
05:09:43|33528.31
05:09:45|33528.31
05:09:45|33528.31
05:09:46|33528.31
05:09:47|33528.31
05:09:48|33528.31
05:09:49|33528.31
05:09:50|33528.31
05:09:51|33528.31
05:09:53|33528.31
05:09:53|33528.31
05:09:54|33528.31
05:09:55|33528.13
05:09:56|33513.98
05:09:58|33495.43
05:09:59|33495.43
05:10:01|33495.43
05:10:01|33495.43
05:10:02|33495.43
05:10:04|33514.24
05:10:04|33514.24
05:10:06|33514.24
05:10:07|33514.24
05:10:08|33514.24
05:10:09|33514.24
05:10:10|33514.24
05:10:11|33514.24
05:10:12|33514.24
05:10:13|33514.24
05:10:14|33514.24
05:10:15|33514.24
05:10:16|33514.24
05:10:17|33514.24
05:10:18|33514.24
05:10:19|33514.24
05:10:21|33514.24
05:10:22|33514.24
05:10:22|33514.24
05:10:24|33527.93
05:10:25|33527.93
05:10:26|33527.93
05:10:27|33527.93
05:10:28|33527.93
05:10:29|33527.93
05:10:30|33527.93
05:10:30|33527.93
05:10:32|33527.93
05:10:32|33533.62
05:10:34|33533.62
05:10:35|33540.56
05:10:36|33540.56
05:10:37|33540.56
05:10:38|33540.56
05:10:39|33540.56
05:10:40|33540.56
05:10:41|33540.56
05:10:42|33540.56
05:10:43|33540.81
05:10:44|33540.81
05:10:45|33540.81
05:10:46|33540.81
05:10:47|33540.81
05:10:48|33540.81
05:10:49|33540.81
05:10:50|33540.81
05:10:51|33540.81
05:10:52|33540.81
05:10:54|33540.81
05:10:54|33540.81
05:10:55|33540.81
05:10:56|33540.81
05:10:58|33540.81
05:10:58|33540.81
05:10:59|33540.81
05:11:01|33540.86
05:11:02|33540.86
05:11:03|33540.92
05:11:04|33540.92
05:11:05|33540.92
05:11:06|33540.92
05:11:07|33541.39
05:11:08|33541.39
05:11:10|33549.09
05:11:11|33549.09
05:11:12|33549.09
05:11:13|33549.09
05:11:13|33549.09
05:11:15|33549.09
05:11:16|33549.09
05:11:17|33549.09
05:11:18|33549.09
05:11:19|33549.09
05:11:20|33544.72
05:11:21|33544.72
05:11:22|33544.72
05:11:23|33544.72
05:11:24|33544.72
05:11:25|33544.72
05:11:27|33544.73
05:11:27|33544.73
05:11:29|33544.73
05:11:30|33544.73
05:11:31|33544.73
05:11:31|33544.73
05:11:33|33544.73
05:11:33|33544.73
05:11:35|33544.73
05:11:36|33544.73
05:11:37|33544.73
05:11:38|33544.73
05:11:39|33544.73
05:11:40|33544.73
05:11:41|33544.73
05:11:43|33544.73
05:11:43|33544.73
05:11:45|33544.73
05:11:46|33544.73
05:11:46|33544.73
05:11:47|33544.73
05:11:48|33543.69
05:11:49|33543.69
05:11:51|33541.03
05:11:51|33541.03
05:11:52|33538.53
05:11:54|33538.53
05:11:55|33538.53
05:11:55|33538.53
05:11:56|33538.53
05:11:57|33538.53
05:11:58|33538.53
05:11:59|33538.53
05:12:00|33538.53
05:12:02|33538.53
05:12:03|33538.53
05:12:04|33538.53
05:12:05|33538.53
05:12:06|33538.53
05:12:08|33538.53
05:12:09|33538.53
05:12:10|33538.53
05:12:10|33538.53
05:12:11|33538.53
05:12:13|33538.53
05:12:14|33538.53
05:12:14|33538.53
05:12:15|33538.53
05:12:17|33538.53
05:12:18|33538.53
05:12:19|33531.03
05:12:19|33531.03
05:12:20|33531.03
05:12:22|33531.03
05:12:23|33531.03
05:12:24|33531.03
05:12:25|33531.03
05:12:26|33531.03
05:12:27|33531.03
05:12:29|33531.03
05:12:30|33531.03
05:12:30|33531.03
05:12:32|33531.03
05:12:32|33531.03
05:12:33|33531.03
05:12:34|33531.03
05:12:35|33531.03
05:12:37|33531.03
05:12:37|33531.03
05:12:38|33525.58
05:12:39|33525.58
05:12:40|33525.58
05:12:41|33525.58
05:12:43|33525.58
05:12:43|33525.58
05:12:44|33525.58
05:12:45|33525.58
05:12:46|33525.58
05:12:48|33525.58
05:12:48|33525.58
05:12:49|33525.58
05:12:50|33525.58
05:12:51|33525.58
05:12:52|33525.58
05:12:53|33525.58
05:12:54|33525.58
05:12:55|33525.58
05:12:56|33525.58
05:12:57|33525.58
05:12:58|33525.58
05:12:59|33525.58
05:13:00|33510.88
05:13:02|33510.88
05:13:03|33510.88
05:13:04|33510.88
05:13:06|33510.88
05:13:07|33510.88
05:13:08|33510.88
05:13:09|33510.88
05:13:10|33510.88
05:13:12|33510.88
05:13:12|33510.88
05:13:13|33510.88
05:13:15|33498.23
05:13:15|33498.27
05:13:17|33498.27
05:13:17|33498.27
05:13:18|33498.27
05:13:19|33498.27
05:13:21|33498.27
05:13:22|33498.27
05:13:23|33504.68
05:13:24|33504.68
05:13:25|33504.68
05:13:26|33504.68
05:13:26|33504.68
05:13:28|33504.68
05:13:29|33504.68
05:13:30|33504.68
05:13:31|33504.68
05:13:31|33504.68
05:13:33|33504.68
05:13:34|33504.68
05:13:35|33504.68
05:13:37|33510.88
05:13:37|33503.38
05:13:39|33503.38
05:13:40|33503.38
05:13:41|33503.38
05:13:42|33503.38
05:13:43|33503.38
05:13:44|33503.38
05:13:45|33503.38
05:13:45|33521.13
05:13:47|33521.13
05:13:47|33521.13
05:13:50|33521.13
05:13:50|33521.13
05:13:52|33521.13
05:13:53|33521.13
05:13:54|33521.13
05:13:54|33521.13
05:13:56|33521.13
05:13:56|33521.13
05:13:57|33521.13
05:13:58|33521.13
05:13:59|33521.13
05:14:00|33521.13
05:14:01|33521.13
05:14:02|33521.13
05:14:04|33521.13
05:14:05|33521.13
05:14:06|33521.13
05:14:08|33521.13
05:14:09|33521.13
05:14:10|33521.66
05:14:11|33521.66
05:14:12|33521.66
05:14:13|33521.66
05:14:14|33521.66
05:14:15|33521.66
05:14:16|33525.93
05:14:17|33525.93
05:14:18|33525.93
05:14:19|33525.93
05:14:20|33525.68
05:14:20|33525.68
05:14:22|33525.68
05:14:23|33525.68
05:14:24|33525.68
05:14:25|33527.56
05:14:26|33527.57
05:14:27|33527.57
05:14:28|33527.57
05:14:30|33527.57
05:14:30|33527.57
05:14:31|33527.57
05:14:33|33527.57
05:14:34|33527.57
05:14:34|33527.57
05:14:35|33527.57
05:14:36|33527.57
05:14:38|33512.82
05:14:39|33512.82
05:14:40|33512.82
05:14:40|33512.82
05:14:41|33512.82
05:14:42|33512.82
05:14:43|33512.82
05:14:44|33512.82
05:14:45|33512.82
05:14:46|33512.82
05:14:48|33513.42
05:14:49|33513.42
05:14:50|33513.42
05:14:51|33513.42
05:14:51|33513.42
05:14:53|33513.42
05:14:53|33513.42
05:14:55|33513.42
05:14:55|33513.42
05:14:57|33513.42
05:14:58|33513.42
05:14:58|33513.42
05:14:59|33513.42
05:15:00|33513.25
05:15:01|33513.25
05:15:02|33513.25
05:15:03|33509.98
05:15:05|33509.98
05:15:06|33509.98
05:15:08|33509.98
05:15:09|33509.98
05:15:10|33509.98
05:15:10|33509.98
05:15:12|33509.98
05:15:13|33509.98
05:15:15|33509.98
05:15:15|33509.98
05:15:16|33509.98
05:15:17|33509.98
05:15:18|33509.98
05:15:20|33509.98
05:15:20|33509.98
05:15:22|33509.98
05:15:23|33509.98
05:15:24|33509.98
05:15:25|33509.98
05:15:26|33466.78
05:15:26|33441.14
05:15:28|33398.7
05:15:29|33375.33
05:15:30|33381.52
05:15:31|33398.37
05:15:32|33400.41
05:15:33|33428.33
05:15:34|33439.14
05:15:35|33447.96
05:15:36|33447.96
05:15:37|33477.62
05:15:38|33477.62
05:15:39|33477.62
05:15:40|33477.62
05:15:41|33479.73
05:15:42|33479.36
05:15:43|33496.37
05:15:44|33510.78
05:15:45|33510.78
05:15:46|33510.78
05:15:47|33506.74
05:15:48|33514.97
05:15:49|33503.14
05:15:50|33503.26
05:15:51|33503.26
05:15:52|33503.35
05:15:53|33503.35
05:15:54|33503.35
05:15:55|33503.35
05:15:56|33503.35
05:15:57|33503.35
05:15:58|33503.35
05:15:59|33503.35
05:16:00|33503.35
05:16:01|33503.35
05:16:02|33503.35
05:16:03|33503.35
05:16:04|33473.
05:16:05|33473.
05:16:07|33473.
05:16:08|33473.
05:16:10|33473.
05:16:11|33473.
05:16:11|33473.
05:16:12|33473.
05:16:14|33473.
05:16:15|33495.99
05:16:16|33506.1
05:16:16|33506.1
05:16:18|33506.1
05:16:18|33506.1
05:16:20|33506.1
05:16:21|33506.1
05:16:22|33506.1
05:16:23|33506.1
05:16:24|33506.1
05:16:26|33506.1
05:16:27|33506.1
05:16:28|33506.1
05:16:29|33506.1
05:16:29|33506.1
05:16:30|33517.4
05:16:32|33517.4
05:16:33|33526.3
05:16:34|33526.3
05:16:35|33526.3
05:16:36|33526.3
05:16:37|33526.3
05:16:38|33526.3
05:16:39|33526.3
05:16:40|33526.3
05:16:41|33526.3
05:16:42|33526.3
05:16:43|33526.3
05:16:44|33526.3
05:16:45|33535.89
05:16:46|33535.89
05:16:47|33535.89
05:16:48|33535.89
05:16:49|33535.89
05:16:50|33535.89
05:16:51|33535.89
05:16:52|33535.89
05:16:53|33535.89
05:16:54|33535.89
05:16:55|33535.89
05:16:56|33535.89
05:16:57|33535.89
05:16:58|33535.89
05:16:59|33535.89
05:17:00|33535.89
05:17:01|33535.89
05:17:02|33535.89
05:17:03|33535.89
05:17:04|33535.89
05:17:05|33535.89
05:17:06|33535.89
05:17:08|33535.89
05:17:10|33540.72
05:17:11|33540.72
05:17:12|33540.72
05:17:13|33553.72
05:17:14|33552.46
05:17:14|33552.46
05:17:16|33552.46
05:17:17|33552.46
05:17:17|33552.98
05:17:18|33552.98
05:17:19|33552.98
05:17:20|33553.72
05:17:21|33553.72
05:17:23|33553.72
05:17:24|33553.72
05:17:25|33553.72
05:17:25|33553.72
05:17:27|33553.72
05:17:28|33553.72
05:17:29|33553.72
05:17:29|33553.72
05:17:31|33553.72
05:17:32|33553.72
05:17:33|33553.72
05:17:34|33553.72
05:17:35|33553.72
05:17:37|33553.72
05:17:37|33549.28
05:17:39|33551.66
05:17:39|33532.05
05:17:40|33532.05
05:17:41|33532.05
05:17:43|33532.05
05:17:43|33532.05
05:17:44|33532.05
05:17:45|33532.05
05:17:46|33532.05
05:17:47|33532.05
05:17:48|33532.05
05:17:50|33532.05
05:17:50|33532.05
05:17:51|33532.05
05:17:52|33532.05
05:17:54|33552.98
05:17:55|33552.98
05:17:56|33552.98
05:17:57|33552.98
05:17:57|33552.98
05:17:58|33552.98
05:18:00|33552.98
05:18:00|33552.98
05:18:02|33552.98
05:18:03|33552.98
05:18:04|33552.98
05:18:05|33552.98
05:18:05|33548.35
05:18:06|33548.35
05:18:09|33548.4
05:18:10|33548.4
05:18:11|33548.4
05:18:11|33548.4
05:18:13|33548.4
05:18:14|33548.4
05:18:15|33548.4
05:18:16|33548.4
05:18:18|33548.4
05:18:19|33548.4
05:18:20|33548.4
05:18:21|33548.4
05:18:22|33548.4
05:18:22|33559.41
05:18:23|33559.41
05:18:25|33559.41
05:18:25|33559.41
05:18:26|33559.41
05:18:28|33559.41
05:18:28|33559.41
05:18:30|33559.41
05:18:31|33559.41
05:18:32|33559.41
05:18:33|33559.41
05:18:34|33559.41
05:18:34|33556.92
05:18:36|33556.92
05:18:37|33556.92
05:18:38|33556.92
05:18:38|33556.92
05:18:39|33556.92
05:18:42|33556.92
05:18:42|33556.92
05:18:43|33556.92
05:18:45|33556.92
05:18:45|33556.92
05:18:46|33556.92
05:18:47|33556.92
05:18:48|33556.92
05:18:49|33556.92
05:18:50|33556.92
05:18:52|33556.92
05:18:53|33556.92
05:18:53|33556.92
05:18:55|33556.93
05:18:55|33556.93
05:18:56|33556.93
05:18:58|33556.93
05:18:59|33565.46
05:19:00|33565.46
05:19:00|33565.46
05:19:02|33565.46
05:19:03|33565.46
05:19:03|33565.47
05:19:05|33565.47
05:19:05|33565.46
05:19:06|33565.46
05:19:08|33565.46
05:19:10|33565.46
05:19:10|33565.46
05:19:11|33565.46
05:19:12|33565.46
05:19:14|33565.46
05:19:15|33565.46
05:19:16|33565.46
05:19:17|33565.46
05:19:18|33564.78
05:19:19|33564.78
05:19:20|33564.78
05:19:21|33564.78
05:19:23|33564.78
05:19:23|33564.78
05:19:24|33564.78
05:19:26|33564.78
05:19:26|33564.78
05:19:28|33564.78
05:19:28|33564.78
05:19:29|33564.78
05:19:30|33564.78
05:19:31|33564.78
05:19:33|33564.78
05:19:34|33564.78
05:19:34|33564.78
05:19:35|33564.78
05:19:36|33564.78
05:19:38|33560.01
05:19:38|33560.01
05:19:40|33560.01
05:19:41|33560.01
05:19:41|33561.82
05:19:43|33561.82
05:19:44|33561.82
05:19:45|33561.82
05:19:46|33561.82
05:19:47|33561.82
05:19:47|33561.82
05:19:49|33561.82
05:19:50|33560.59
05:19:51|33558.68
05:19:52|33559.57
05:19:52|33559.57
05:19:53|33559.57
05:19:54|33559.57
05:19:56|33559.57
05:19:57|33559.57
05:19:58|33559.57
05:19:59|33559.57
05:20:00|33559.57
05:20:01|33559.57
05:20:02|33559.57
05:20:04|33558.76
05:20:05|33558.76
05:20:06|33558.76
05:20:07|33558.76
05:20:08|33562.28
05:20:10|33564.18
05:20:11|33564.18
05:20:12|33564.18
05:20:13|33564.18
05:20:15|33564.18
05:20:16|33564.18
05:20:17|33564.18
05:20:18|33564.18
05:20:19|33564.18
05:20:19|33564.18
05:20:21|33564.18
05:20:22|33564.18
05:20:23|33564.18
05:20:24|33564.18
05:20:25|33564.18
05:20:26|33570.76
05:20:27|33570.76
05:20:28|33570.76
05:20:29|33570.76
05:20:30|33570.76
05:20:31|33570.76
05:20:32|33570.76
05:20:33|33570.76
05:20:35|33570.76
05:20:35|33570.76
05:20:36|33575.34
05:20:38|33575.34
05:20:39|33575.25
05:20:39|33575.25
05:20:41|33575.25
05:20:41|33575.25
05:20:43|33575.25
05:20:43|33575.25
05:20:45|33575.25
05:20:45|33575.25
05:20:46|33575.25
05:20:47|33569.61
05:20:48|33569.65
05:20:49|33569.65
05:20:51|33569.65
05:20:52|33559.74
05:20:53|33562.94
05:20:53|33562.94
05:20:54|33562.94
05:20:55|33562.94
05:20:56|33562.94
05:20:57|33562.94
05:20:58|33562.94
05:21:00|33562.94
05:21:01|33562.94
05:21:02|33562.94
05:21:03|33562.94
05:21:03|33559.36
05:21:05|33559.36
05:21:06|33559.36
05:21:07|33559.36
05:21:07|33559.36
05:21:08|33559.36
05:21:09|33559.36
05:21:12|33559.36
05:21:12|33559.36
05:21:14|33556.78
05:21:15|33556.78
05:21:16|33556.78
05:21:17|33556.78
05:21:18|33556.78
05:21:20|33556.78
05:21:20|33561.46
05:21:22|33561.46
05:21:23|33561.46
05:21:24|33561.46
05:21:24|33561.46
05:21:25|33561.46
05:21:27|33561.46
05:21:28|33561.46
05:21:29|33563.48
05:21:30|33563.48
05:21:31|33563.48
05:21:32|33563.48
05:21:33|33572.4
05:21:34|33572.4
05:21:36|33572.4
05:21:36|33572.4
05:21:37|33572.4
05:21:38|33572.4
05:21:39|33572.4
05:21:41|33572.4
05:21:42|33572.4
05:21:43|33572.4
05:21:43|33572.4
05:21:44|33572.4
05:21:45|33572.4
05:21:47|33558.98
05:21:47|33558.98
05:21:48|33558.98
05:21:49|33558.98
05:21:50|33558.98
05:21:52|33558.98
05:21:52|33558.98
05:21:54|33552.26
05:21:55|33552.26
05:21:56|33552.26
05:21:56|33552.26
05:21:58|33549.72
05:21:59|33549.72
05:22:00|33549.72
05:22:00|33549.72
05:22:01|33540.34
05:22:03|33540.34
05:22:04|33540.34
05:22:04|33540.34
05:22:06|33540.34
05:22:07|33540.34
05:22:08|33540.34
05:22:09|33540.35
05:22:10|33540.35
05:22:11|33540.35
05:22:13|33540.35
05:22:14|33540.35
05:22:14|33540.35
05:22:16|33530.05
05:22:17|33523.69
05:22:18|33514.02
05:22:18|33514.02
05:22:19|33514.02
05:22:22|33514.02
05:22:23|33514.03
05:22:24|33514.03
05:22:25|33504.65
05:22:26|33504.65
05:22:27|33504.65
05:22:28|33504.65
05:22:29|33483.95
05:22:30|33483.93
05:22:31|33483.93
05:22:32|33479.2
05:22:34|33459.84
05:22:35|33459.84
05:22:35|33459.84
05:22:37|33459.84
05:22:38|33459.84
05:22:39|33459.84
05:22:40|33459.84
05:22:41|33459.84
05:22:42|33459.84
05:22:43|33459.84
05:22:44|33459.84
05:22:45|33459.84
05:22:46|33459.84
05:22:47|33459.84
05:22:48|33459.84
05:22:49|33459.84
05:22:50|33459.84
05:22:51|33459.84
05:22:52|33459.84
05:22:53|33459.84
05:22:54|33459.84
05:22:55|33459.84
05:22:56|33459.84
05:22:57|33459.84
05:22:58|33459.84
05:22:59|33459.84
05:23:00|33459.84
05:23:01|33459.84
05:23:02|33459.84
05:23:03|33459.84
05:23:04|33459.84
05:23:05|33459.84
05:23:06|33461.31
05:23:07|33461.31
05:23:08|33461.31
05:23:09|33461.31
05:23:10|33461.31
05:23:11|33461.31
05:23:12|33461.31
05:23:14|33461.31
05:23:15|33461.31
05:23:16|33461.31
05:23:17|33461.31
05:23:18|33461.31
05:23:20|33461.31
05:23:20|33474.3
05:23:21|33474.3
05:23:22|33474.3
05:23:24|33474.3
05:23:25|33485.87
05:23:25|33485.87
05:23:26|33485.87
05:23:27|33485.87
05:23:28|33485.87
05:23:30|33485.87
05:23:30|33485.87
05:23:32|33485.87
05:23:34|33485.87
05:23:35|33485.87
05:23:35|33479.98
05:23:37|33479.98
05:23:37|33479.98
05:23:39|33479.98
05:23:40|33479.98
05:23:41|33479.98
05:23:42|33479.98
05:23:42|33479.98
05:23:44|33479.98
05:23:44|33479.98
05:23:46|33479.98
05:23:47|33479.98
05:23:48|33479.98
05:23:48|33479.98
05:23:50|33479.98
05:23:51|33479.98
05:23:52|33479.98
05:23:52|33507.
05:23:54|33507.
05:23:55|33507.
05:23:56|33507.
05:23:57|33507.
05:23:58|33507.
05:23:59|33507.
05:24:00|33507.
05:24:00|33507.
05:24:02|33507.
05:24:03|33507.
05:24:04|33507.
05:24:05|33507.
05:24:06|33507.
05:24:07|33507.
05:24:08|33507.
05:24:09|33507.
05:24:10|33507.
05:24:11|33507.
05:24:11|33507.
05:24:13|33507.
05:24:15|33507.
05:24:16|33507.
05:24:17|33507.
05:24:17|33507.
05:24:19|33507.
05:24:20|33507.
05:24:22|33507.
05:24:22|33507.
05:24:24|33507.
05:24:25|33507.
05:24:25|33507.
05:24:26|33507.
05:24:28|33507.
05:24:28|33507.
05:24:30|33507.
05:24:31|33507.
05:24:31|33507.
05:24:32|33507.
05:24:34|33507.
05:24:35|33507.
05:24:36|33507.
05:24:37|33507.
05:24:38|33528.34
05:24:39|33528.34
05:24:41|33537.64
05:24:41|33537.64
05:24:43|33537.64
05:24:44|33537.64
05:24:45|33537.64
05:24:51|33538.94
05:24:51|33542.72
05:24:52|33542.72
05:24:54|33542.72
05:24:55|33525.9
05:24:55|33525.9
05:24:57|33525.9
05:24:58|33525.9
05:24:59|33525.9
05:25:00|33525.9
05:25:01|33525.9
05:25:02|33525.9
05:25:03|33525.9
05:25:04|33525.9
05:25:05|33525.9
05:25:06|33525.9
05:25:07|33525.9
05:25:08|33525.9
05:25:09|33525.9
05:25:10|33525.9
05:25:11|33525.9
05:25:12|33525.9
05:25:13|33525.9
05:25:14|33525.9
05:25:16|33525.9
05:25:17|33525.9
05:25:19|33525.9
05:25:20|33525.9
05:25:20|33536.04
05:25:22|33536.04
05:25:23|33526.2
05:25:24|33526.2
05:25:25|33526.2
05:25:26|33526.2
05:25:27|33526.2
05:25:28|33526.2
05:25:29|33526.2
05:25:30|33526.2
05:25:31|33526.2
05:25:33|33526.2
05:25:33|33526.2
05:25:35|33526.2
05:25:35|33526.2
05:25:37|33526.2
05:25:38|33526.2
05:25:38|33516.99
05:25:40|33516.99
05:25:41|33516.99
05:25:42|33516.99
05:25:43|33516.99
05:25:44|33516.99
05:25:45|33523.81
05:25:46|33518.
05:25:47|33518.
05:25:48|33518.
05:25:48|33518.
05:25:49|33518.
05:25:50|33518.
05:25:52|33518.
05:25:53|33518.
05:25:54|33518.
05:25:55|33516.62
05:25:56|33516.62
05:25:57|33516.62
05:25:58|33516.62
05:25:59|33516.62
05:26:00|33516.62
05:26:01|33516.62
05:26:02|33516.62
05:26:03|33516.62
05:26:04|33516.62
05:26:05|33512.03
05:26:06|33512.03
05:26:07|33512.03
05:26:08|33512.03
05:26:08|33512.03
05:26:10|33512.03
05:26:11|33512.03
05:26:12|33512.03
05:26:13|33512.03
05:26:14|33512.03
05:26:15|33512.03
05:26:16|33511.68
05:26:18|33507.19
05:26:19|33507.19
05:26:20|33507.19
05:26:22|33507.19
05:26:23|33507.19
05:26:24|33507.19
05:26:25|33507.19
05:26:26|33507.19
05:26:27|33507.19
05:26:28|33507.19
05:26:29|33507.19
05:26:30|33513.32
05:26:31|33513.32
05:26:32|33513.32
05:26:33|33513.32
05:26:33|33513.32
05:26:35|33513.32
05:26:36|33513.32
05:26:37|33513.32
05:26:38|33513.32
05:26:39|33513.32
05:26:40|33513.32
05:26:41|33513.32
05:26:42|33513.32
05:26:43|33513.32
05:26:44|33513.32
05:26:45|33513.32
05:26:46|33513.32
05:26:47|33524.74
05:26:48|33524.74
05:26:49|33524.74
05:26:50|33524.74
05:26:51|33524.74
05:26:52|33524.74
05:26:53|33524.74
05:26:54|33524.74
05:26:55|33524.74
05:26:56|33524.74
05:26:57|33524.74
05:26:58|33524.74
05:26:59|33524.74
05:27:00|33524.74
05:27:01|33524.74
05:27:02|33524.74
05:27:04|33524.74
05:27:04|33524.74
05:27:06|33524.74
05:27:06|33524.74
05:27:07|33524.74
05:27:08|33524.74
05:27:09|33524.74
05:27:10|33524.74
05:27:12|33517.55
05:27:12|33517.55
05:27:14|33517.55
05:27:15|33517.55
05:27:15|33517.55
05:27:17|33517.55
05:27:18|33517.55
05:27:18|33517.55
05:27:20|33517.55
05:27:20|33517.55
05:27:22|33514.4
05:27:23|33514.4
05:27:24|33514.4
05:27:25|33514.4
05:27:26|33514.4
05:27:27|33524.69
05:27:28|33523.25
05:27:30|33518.32
05:27:30|33518.32
05:27:32|33518.32
05:27:33|33518.32
05:27:34|33518.32
05:27:35|33518.32
05:27:35|33518.32
05:27:37|33518.32
05:27:37|33518.32
05:27:39|33518.32
05:27:39|33518.32
05:27:40|33518.32
05:27:42|33518.32
05:27:42|33524.7
05:27:43|33524.7
05:27:45|33524.7
05:27:46|33524.49
05:27:46|33524.49
05:27:47|33524.49
05:27:49|33524.49
05:27:49|33524.49
05:27:51|33519.06
05:27:52|33519.06
05:27:52|33519.06
05:27:53|33519.06
05:27:55|33519.06
05:27:55|33519.06
05:27:56|33519.06
05:27:57|33519.06
05:27:58|33517.81
05:28:00|33522.31
05:28:01|33522.31
05:28:02|33522.31
05:28:03|33522.31
05:28:03|33522.31
05:28:05|33522.31
05:28:06|33522.31
05:28:07|33522.31
05:28:08|33522.31
05:28:09|33522.31
05:28:10|33522.31
05:28:11|33522.31
05:28:12|33522.31
05:28:13|33522.31
05:28:14|33522.31
05:28:15|33522.31
05:28:16|33522.31
05:28:17|33522.31
05:28:19|33522.31
05:28:20|33522.31
05:28:21|33522.31
05:28:23|33522.31
05:28:24|33522.31
05:28:24|33522.31
05:28:25|33519.37
05:28:27|33519.37
05:28:27|33519.87
05:28:28|33519.87
05:28:30|33519.87
05:28:30|33519.87
05:28:32|33519.87
05:28:32|33519.87
05:28:34|33519.87
05:28:35|33519.87
05:28:36|33519.87
05:28:37|33519.87
05:28:38|33519.87
05:28:39|33519.87
05:28:40|33519.87
05:28:41|33519.87
05:28:42|33519.87
05:28:43|33519.87
05:28:44|33519.87
05:28:45|33519.87
05:28:46|33519.87
05:28:47|33519.87
05:28:48|33515.78
05:28:49|33515.78
05:28:50|33515.78
05:28:51|33515.78
05:28:52|33515.78
05:28:53|33515.78
05:28:54|33515.78
05:28:55|33515.78
05:28:56|33515.78
05:28:57|33515.78
05:28:58|33515.78
05:28:59|33515.78
05:29:00|33515.78
05:29:01|33515.78
05:29:02|33516.06
05:29:03|33516.06
05:29:04|33515.78
05:29:06|33515.78
05:29:06|33515.78
05:29:07|33515.77
05:29:09|33515.77
05:29:09|33515.77
05:29:10|33515.77
05:29:11|33515.77
05:29:12|33515.77
05:29:13|33515.77
05:29:14|33515.77
05:29:15|33515.77
05:29:17|33515.77
05:29:18|33515.77
05:29:18|33515.77
05:29:20|33515.77
05:29:21|33515.77
05:29:23|33515.77
05:29:24|33515.77
05:29:24|33515.77
05:29:26|33515.77
05:29:27|33504.29
05:29:29|33504.29
05:29:29|33504.29
05:29:31|33504.29
05:29:32|33504.29
05:29:33|33504.29
05:29:34|33504.29
05:29:35|33504.29
05:29:35|33504.29
05:29:37|33504.29
05:29:38|33504.29
05:29:38|33504.29
05:29:40|33504.29
05:29:41|33504.29
05:29:42|33504.29
05:29:43|33504.29
05:29:44|33504.29
05:29:45|33504.29
05:29:46|33504.29
05:29:47|33504.69
05:29:48|33504.69
05:29:49|33504.69
05:29:50|33504.69
05:29:51|33504.69
05:29:52|33504.69
05:29:53|33504.69
05:29:54|33504.69
05:29:55|33504.69
05:29:56|33508.11
05:29:57|33508.11
05:29:58|33508.11
05:29:59|33508.11
05:30:00|33508.11
05:30:01|33508.11
05:30:02|33508.11
05:30:03|33502.05
05:30:04|33508.09
05:30:05|33508.09
05:30:06|33508.09
05:30:07|33508.09
05:30:09|33508.09
05:30:09|33508.09
05:30:11|33497.5
05:30:11|33497.5
05:30:12|33497.5
05:30:13|33497.5
05:30:15|33488.96
05:30:15|33488.96
05:30:16|33488.96
05:30:17|33488.96
05:30:18|33488.96
05:30:20|33488.96
05:30:22|33488.96
05:30:23|33488.96
05:30:24|33488.96
05:30:25|33472.16
05:30:26|33472.16
05:30:27|33487.18
05:30:28|33487.18
05:30:29|33488.75
05:30:30|33488.75
05:30:31|33488.75
05:30:32|33488.75
05:30:33|33488.75
05:30:34|33488.75
05:30:35|33488.75
05:30:37|33488.75
05:30:38|33488.75
05:30:39|33488.75
05:30:41|33485.96
05:30:42|33485.96
05:30:43|33485.96
05:30:43|33485.96
05:30:44|33485.96
05:30:45|33485.96
05:30:46|33485.96
05:30:48|33481.66
05:30:48|33481.66
05:30:49|33488.18
05:30:50|33488.18
05:30:51|33478.98
05:30:53|33478.98
05:30:54|33469.79
05:30:55|33469.79
05:30:56|33469.79
05:30:57|33469.79
05:30:58|33466.94
05:30:59|33466.94
05:31:00|33466.94
05:31:01|33466.94
05:31:02|33466.94
05:31:03|33466.94
05:31:04|33466.94
05:31:05|33466.94
05:31:06|33466.95
05:31:07|33466.95
05:31:08|33466.95
05:31:09|33466.95
05:31:10|33466.95
05:31:11|33466.95
05:31:12|33466.95
05:31:13|33466.95
05:31:14|33466.95
05:31:15|33466.95
05:31:16|33466.95
05:31:17|33466.95
05:31:18|33466.95
05:31:19|33466.95
05:31:20|33466.95
05:31:22|33466.95
05:31:24|33466.95
05:31:25|33466.95
05:31:26|33466.95
05:31:27|33466.95
05:31:28|33477.81
05:31:30|33477.81
05:31:31|33477.81
05:31:32|33477.81
05:31:33|33477.81
05:31:34|33477.81
05:31:35|33477.81
05:31:36|33477.81
05:31:37|33477.81
05:31:38|33477.81
05:31:39|33477.81
05:31:39|33477.81
05:31:40|33493.64
05:31:42|33493.64
05:31:43|33493.64
05:31:45|33493.64
05:31:46|33493.64
05:31:47|33493.64
05:31:48|33493.64
05:31:49|33493.64
05:31:50|33493.64
05:31:51|33493.64
05:31:52|33493.64
05:31:53|33493.64
05:31:54|33493.64
05:31:55|33493.64
05:31:56|33493.64
05:31:57|33493.64
05:31:58|33493.64
05:31:59|33493.64
05:32:00|33497.29
05:32:01|33497.29
05:32:02|33497.29
05:32:04|33497.29
05:32:04|33497.29
05:32:06|33497.29
05:32:06|33497.29
05:32:07|33497.29
05:32:08|33497.29
05:32:09|33497.29
05:32:10|33497.29
05:32:12|33497.29
05:32:13|33497.29
05:32:13|33497.29
05:32:15|33497.29
05:32:15|33497.29
05:32:16|33497.29
05:32:17|33497.29
05:32:18|33497.29
05:32:20|33497.29
05:32:20|33497.29
05:32:22|33497.29
05:32:24|33497.29
05:32:25|33497.29
05:32:27|33497.29
05:32:28|33497.29
05:32:29|33497.29
05:32:30|33497.29
05:32:32|33497.29
05:32:33|33497.29
05:32:34|33497.29
05:32:34|33497.29
05:32:35|33497.29
05:32:36|33497.29
05:32:38|33497.29
05:32:39|33497.29
05:32:40|33497.29
05:32:41|33497.29
05:32:42|33497.29
05:32:44|33497.29
05:32:46|33479.45
05:32:47|33479.45
05:32:48|33479.45
05:32:49|33479.45
05:32:50|33479.45
05:32:51|33479.45
05:32:52|33479.45
05:32:53|33479.45
05:32:54|33479.45
05:32:55|33475.84
05:32:56|33475.84
05:32:57|33475.84
05:32:58|33475.84
05:32:59|33475.84
05:33:00|33475.84
05:33:01|33475.84
05:33:02|33475.84
05:33:03|33475.84
05:33:04|33475.84
05:33:05|33475.84
05:33:06|33479.1
05:33:07|33479.1
05:33:08|33479.1
05:33:10|33479.1
05:33:11|33481.57
05:33:11|33481.57
05:33:13|33481.57
05:33:14|33481.57
05:33:14|33481.57
05:33:15|33475.84
05:33:16|33475.84
05:33:17|33475.84
05:33:18|33475.84
05:33:19|33475.84
05:33:21|33471.41
05:33:21|33471.41
05:33:23|33471.41
05:33:25|33471.41
05:33:26|33471.41
05:33:27|33471.41
05:33:28|33470.37
05:33:30|33470.37
05:33:31|33470.37
05:33:32|33470.37
05:33:32|33470.37
05:33:34|33470.37
05:33:35|33470.37
05:33:36|33470.37
05:33:37|33470.37
05:33:39|33470.37
05:33:40|33470.37
05:33:41|33470.37
05:33:42|33470.37
05:33:43|33470.37
05:33:44|33470.37
05:33:45|33470.37
05:33:46|33470.37
05:33:47|33470.37
05:33:48|33470.37
05:33:49|33470.37
05:33:50|33470.37
05:33:51|33470.37
05:33:52|33470.37
05:33:53|33470.37
05:33:54|33471.37
05:33:55|33471.37
05:33:56|33471.37
05:33:57|33471.37
05:33:58|33471.37
05:33:59|33471.37
05:34:00|33471.37
05:34:01|33471.37
05:34:02|33471.37
05:34:03|33471.37
05:34:04|33471.37
05:34:05|33475.08
05:34:06|33475.08
05:34:07|33475.08
05:34:08|33475.08
05:34:09|33475.08
05:34:10|33475.08
05:34:11|33475.08
05:34:12|33475.08
05:34:13|33475.08
05:34:14|33475.08
05:34:15|33475.08
05:34:16|33475.08
05:34:17|33475.08
05:34:18|33466.86
05:34:19|33466.86
05:34:20|33466.86
05:34:22|33466.86
05:34:23|33466.86
05:34:23|33466.86
05:34:25|33466.86
05:34:26|33466.86
05:34:27|33464.06
05:34:28|33464.06
05:34:30|33464.06
05:34:31|33464.06
05:34:32|33464.06
05:34:32|33469.43
05:34:34|33466.1
05:34:35|33466.1
05:34:36|33466.1
05:34:37|33466.1
05:34:38|33466.1
05:34:39|33466.1
05:34:40|33466.1
05:34:41|33466.1
05:34:42|33466.1
05:34:43|33466.1
05:34:44|33466.1
05:34:45|33466.1
05:34:46|33466.1
05:34:47|33466.1
05:34:48|33466.1
05:34:49|33466.1
05:34:50|33466.1
05:34:52|33466.1
05:34:52|33466.1
05:34:54|33466.1
05:34:55|33466.1
05:34:55|33466.1
05:34:57|33466.1
05:34:58|33466.1
05:34:59|33466.1
05:35:00|33466.1
05:35:01|33466.1
05:35:02|33466.1
05:35:03|33466.1
05:35:04|33466.1
05:35:05|33466.1
05:35:06|33466.1
05:35:08|33466.1
05:35:08|33466.1
05:35:09|33466.1
05:35:10|33466.1
05:35:12|33466.1
05:35:12|33466.1
05:35:13|33466.1
05:35:14|33466.1
05:35:16|33467.
05:35:17|33467.
05:35:18|33467.
05:35:19|33467.
05:35:20|33467.
05:35:21|33467.
05:35:22|33467.
05:35:23|33460.94
05:35:24|33460.94
05:35:26|33460.94
05:35:26|33460.94
05:35:28|33460.94
05:35:29|33460.94
05:35:30|33460.94
05:35:31|33460.94
05:35:32|33460.94
05:35:34|33460.94
05:35:34|33460.94
05:35:35|33460.94
05:35:36|33460.94
05:35:37|33460.94
05:35:38|33460.94
05:35:40|33460.94
05:35:41|33460.94
05:35:42|33460.94
05:35:42|33460.94
05:35:43|33460.94
05:35:44|33460.94
05:35:46|33460.94
05:35:46|33460.94
05:35:48|33460.94
05:35:49|33460.94
05:35:50|33460.94
05:35:51|33460.94
05:35:52|33460.94
05:35:53|33460.94
05:35:54|33460.94
05:35:55|33460.94
05:35:57|33460.94
05:35:58|33460.94
05:35:58|33460.94
05:36:00|33460.94
05:36:01|33460.94
05:36:02|33460.94
05:36:03|33460.94
05:36:05|33460.94
05:36:05|33460.94
05:36:06|33460.94
05:36:07|33460.94
05:36:09|33454.38
05:36:09|33454.38
05:36:10|33454.38
05:36:12|33454.38
05:36:12|33454.38
05:36:13|33454.38
05:36:14|33454.38
05:36:16|33454.38
05:36:17|33454.38
05:36:18|33454.38
05:36:18|33454.38
05:36:19|33454.38
05:36:20|33454.38
05:36:21|33454.38
05:36:22|33454.38
05:36:23|33454.38
05:36:24|33454.38
05:36:26|33454.38
05:36:27|33454.38
05:36:29|33454.38
05:36:30|33454.38
05:36:31|33454.38
05:36:32|33454.38
05:36:33|33454.38
05:36:34|33454.38
05:36:36|33454.38
05:36:37|33454.38
05:36:38|33454.38
05:36:38|33463.77
05:36:40|33463.77
05:36:41|33463.77
05:36:42|33463.77
05:36:42|33463.77
05:36:44|33463.77
05:36:45|33463.77
05:36:46|33463.77
05:36:47|33463.77
05:36:48|33463.77
05:36:49|33463.77
05:36:50|33463.77
05:36:51|33463.77
05:36:52|33468.45
05:36:53|33468.45
05:36:54|33468.45
05:36:55|33468.45
05:36:56|33468.45
05:36:57|33468.45
05:36:58|33468.45
05:36:59|33468.45
05:37:00|33468.45
05:37:02|33468.45
05:37:03|33468.45
05:37:04|33468.45
05:37:04|33468.45
05:37:05|33468.45
05:37:06|33483.22
05:37:07|33483.22
05:37:08|33483.22
05:37:09|33483.22
05:37:10|33483.22
05:37:12|33483.22
05:37:13|33483.22
05:37:13|33483.22
05:37:14|33483.22
05:37:16|33483.22
05:37:17|33483.22
05:37:17|33483.22
05:37:18|33483.22
05:37:19|33483.22
05:37:20|33483.22
05:37:22|33483.22
05:37:22|33483.22
05:37:23|33483.22
05:37:24|33483.22
05:37:25|33483.22
05:37:27|33488.12
05:37:28|33488.12
05:37:29|33488.12
05:37:30|33488.12
05:37:31|33488.12
05:37:32|33488.12
05:37:33|33488.12
05:37:34|33488.12
05:37:36|33488.12
05:37:37|33488.12
05:37:38|33488.12
05:37:38|33488.12
05:37:39|33488.12
05:37:41|33488.12
05:37:41|33488.12
05:37:43|33488.12
05:37:43|33488.12
05:37:45|33488.12
05:37:46|33488.12
05:37:46|33488.12
05:37:48|33488.12
05:37:49|33488.12
05:37:50|33488.12
05:37:51|33488.12
05:37:52|33488.12
05:37:53|33488.12
05:37:54|33488.12
05:37:55|33488.12
05:37:56|33488.12
05:37:57|33488.12
05:37:58|33502.08
05:37:59|33502.08
05:38:01|33502.08
05:38:02|33502.08
05:38:02|33502.08
05:38:03|33502.08
05:38:05|33502.08
05:38:05|33502.08
05:38:07|33502.08
05:38:07|33502.08
05:38:08|33501.52
05:38:09|33501.52
05:38:10|33501.52
05:38:11|33501.52
05:38:12|33501.52
05:38:13|33501.52
05:38:14|33501.52
05:38:15|33507.47
05:38:16|33507.47
05:38:17|33506.71
05:38:18|33506.71
05:38:19|33506.71
05:38:20|33506.71
05:38:21|33506.71
05:38:22|33506.71
05:38:23|33506.71
05:38:25|33496.65
05:38:25|33496.65
05:38:27|33496.65
05:38:29|33489.31
05:38:30|33489.31
05:38:30|33489.31
05:38:32|33489.31
05:38:32|33489.31
05:38:35|33489.31
05:38:35|33489.31
05:38:37|33489.31
05:38:38|33489.31
05:38:38|33489.31
05:38:39|33489.31
05:38:41|33489.31
05:38:42|33489.31
05:38:42|33489.31
05:38:44|33489.31
05:38:44|33496.75
05:38:46|33496.75
05:38:47|33498.62
05:38:48|33498.62
05:38:49|33498.62
05:38:50|33498.62
05:38:51|33498.62
05:38:52|33498.62
05:38:52|33498.62
05:38:54|33498.62
05:38:55|33498.62
05:38:56|33498.62
05:38:57|33498.62
05:38:58|33498.62
05:38:59|33498.62
05:39:00|33498.62
05:39:01|33498.62
05:39:02|33498.62
05:39:03|33498.62
05:39:04|33498.62
05:39:05|33498.62
05:39:06|33498.62
05:39:07|33498.62
05:39:08|33498.62
05:39:09|33498.62
05:39:10|33498.62
05:39:11|33498.62
05:39:12|33498.62
05:39:13|33498.62
05:39:14|33498.62
05:39:15|33498.62
05:39:16|33498.62
05:39:17|33498.62
05:39:19|33498.62
05:39:20|33498.62
05:39:21|33498.62
05:39:21|33498.62
05:39:23|33498.62
05:39:23|33498.62
05:39:24|33498.62
05:39:25|33498.62
05:39:26|33498.62
05:39:28|33498.62
05:39:28|33498.62
05:39:30|33498.62
05:39:32|33498.62
05:39:33|33498.62
05:39:34|33498.62
05:39:36|33498.62
05:39:37|33480.28
05:39:38|33468.78
05:39:39|33468.78
05:39:40|33468.78
05:39:41|33468.78
05:39:42|33468.78
05:39:43|33468.78
05:39:44|33468.78
05:39:45|33468.78
05:39:46|33468.78
05:39:47|33468.78
05:39:48|33468.78
05:39:49|33468.78
05:39:50|33468.78
05:39:52|33468.78
05:39:53|33468.78
05:39:53|33468.78
05:39:55|33468.78
05:39:55|33468.78
05:39:57|33468.78
05:39:58|33468.78
05:39:58|33468.78
05:40:00|33468.78
05:40:01|33468.78
05:40:02|33468.78
05:40:03|33468.78
05:40:04|33468.78
05:40:04|33468.31
05:40:06|33468.31
05:40:07|33468.31
05:40:08|33468.31
05:40:09|33469.69
05:40:10|33469.69
05:40:11|33469.69
05:40:12|33477.71
05:40:13|33477.71
05:40:14|33477.71
05:40:15|33477.71
05:40:16|33477.72
05:40:17|33477.72
05:40:18|33477.72
05:40:19|33477.72
05:40:20|33477.72
05:40:21|33477.72
05:40:22|33477.72
05:40:23|33486.58
05:40:24|33486.58
05:40:25|33486.58
05:40:26|33486.58
05:40:27|33486.58
05:40:28|33486.58
05:40:29|33486.58
05:40:30|33486.58
05:40:32|33486.58
05:40:32|33486.58
05:40:34|33486.58
05:40:36|33486.58
05:40:37|33486.58
05:40:38|33486.58
05:40:38|33486.58
05:40:40|33481.24
05:40:41|33481.24
05:40:42|33481.24
05:40:43|33481.24
05:40:44|33481.24
05:40:45|33481.24
05:40:46|33481.24
05:40:47|33481.24
05:40:48|33481.24
05:40:49|33471.84
05:40:50|33471.84
05:40:52|33471.84
05:40:52|33471.84
05:40:53|33471.82
05:40:55|33471.82
05:40:56|33471.82
05:40:57|33471.82
05:40:57|33471.82
05:40:58|33471.82
05:40:59|33471.82
05:41:01|33471.82
05:41:02|33471.82
05:41:03|33471.82
05:41:04|33471.82
05:41:05|33471.82
05:41:06|33471.82
05:41:08|33471.82
05:41:08|33471.82
05:41:09|33471.82
05:41:10|33471.82
05:41:11|33471.82
05:41:12|33471.82
05:41:13|33471.82
05:41:14|33471.82
05:41:15|33471.82
05:41:17|33471.82
05:41:18|33471.82
05:41:18|33471.84
05:41:20|33471.95
05:41:21|33471.95
05:41:22|33471.95
05:41:22|33471.95
05:41:24|33471.95
05:41:24|33471.95
05:41:25|33471.95
05:41:27|33465.29
05:41:27|33465.29
05:41:28|33465.29
05:41:29|33465.29
05:41:30|33465.29
05:41:32|33465.29
05:41:33|33465.29
05:41:34|33465.29
05:41:35|33465.29
05:41:36|33471.04
05:41:37|33471.04
05:41:38|33471.04
05:41:39|33471.04
05:41:40|33471.04
05:41:41|33471.04
05:41:42|33471.04
05:41:43|33471.04
05:41:44|33471.04
05:41:45|33471.04
05:41:46|33471.04
05:41:47|33465.28
05:41:48|33465.28
05:41:49|33465.28
05:41:51|33465.28
05:41:51|33465.28
05:41:53|33465.28
05:41:53|33465.28
05:41:54|33465.28
05:41:56|33465.28
05:41:57|33465.28
05:41:58|33465.28
05:41:59|33465.28
05:42:00|33463.17
05:42:01|33460.29
05:42:01|33460.29
05:42:03|33460.29
05:42:04|33460.29
05:42:05|33460.29
05:42:06|33462.46
05:42:06|33462.46
05:42:08|33462.46
05:42:10|33462.46
05:42:11|33462.46
05:42:12|33462.46
05:42:13|33462.46
05:42:13|33462.46
05:42:15|33462.46
05:42:16|33470.34
05:42:16|33470.34
05:42:17|33470.34
05:42:19|33470.34
05:42:19|33470.34
05:42:20|33470.34
05:42:22|33470.34
05:42:23|33470.34
05:42:23|33470.34
05:42:24|33469.1
05:42:26|33469.1
05:42:27|33469.1
05:42:27|33474.98
05:42:28|33474.98
05:42:29|33474.98
05:42:30|33474.98
05:42:32|33474.98
05:42:33|33479.28
05:42:34|33479.29
05:42:35|33479.29
05:42:36|33479.29
05:42:37|33476.01
05:42:37|33476.01
05:42:39|33476.01
05:42:40|33476.01
05:42:41|33476.01
05:42:42|33476.01
05:42:43|33476.01
05:42:44|33476.01
05:42:45|33476.01
05:42:47|33476.01
05:42:48|33476.01
05:42:48|33476.01
05:42:50|33476.01
05:42:51|33476.01
05:42:51|33476.01
05:42:53|33476.01
05:42:53|33476.01
05:42:55|33476.01
05:42:55|33476.01
05:42:57|33476.01
05:42:57|33476.01
05:42:58|33476.01
05:42:59|33476.01
05:43:00|33476.01
05:43:02|33476.01
05:43:02|33476.01
05:43:03|33476.01
05:43:05|33476.01
05:43:06|33476.01
05:43:06|33476.01
05:43:07|33476.01
05:43:09|33476.01
05:43:10|33476.01
05:43:10|33476.01
05:43:12|33476.01
05:43:13|33476.01
05:43:14|33475.8
05:43:15|33475.8
05:43:16|33475.8
05:43:17|33475.8
05:43:18|33463.35
05:43:18|33463.35
05:43:19|33463.35
05:43:21|33463.35
05:43:21|33463.35
05:43:23|33463.35
05:43:24|33463.35
05:43:25|33463.35
05:43:25|33463.35
05:43:27|33463.35
05:43:27|33463.35
05:43:29|33463.35
05:43:29|33468.12
05:43:30|33468.12
05:43:31|33468.12
05:43:33|33468.12
05:43:34|33468.12
05:43:35|33468.12
05:43:36|33468.12
05:43:37|33468.12
05:43:39|33468.12
05:43:40|33468.12
05:43:41|33468.12
05:43:42|33461.94
05:43:43|33461.94
05:43:44|33461.94
05:43:44|33461.94
05:43:46|33461.94
05:43:47|33461.94
05:43:48|33461.94
05:43:50|33461.94
05:43:51|33461.94
05:43:51|33461.94
05:43:53|33461.94
05:43:54|33461.94
05:43:55|33461.94
05:43:56|33461.94
05:43:57|33461.94
05:43:58|33461.94
05:43:59|33461.94
05:44:01|33461.94
05:44:01|33461.94
05:44:03|33461.94
05:44:04|33461.94
05:44:05|33461.94
05:44:06|33461.94
05:44:07|33461.94
05:44:08|33461.94
05:44:09|33461.94
05:44:10|33461.94
05:44:11|33461.94
05:44:12|33461.94
05:44:13|33461.94
05:44:14|33461.94
05:44:15|33465.37
05:44:16|33465.37
05:44:17|33465.37
05:44:18|33465.37
05:44:19|33465.37
05:44:20|33465.37
05:44:21|33465.37
05:44:22|33464.71
05:44:23|33464.71
05:44:24|33464.71
05:44:25|33464.71
05:44:26|33464.71
05:44:27|33464.71
05:44:28|33464.54
05:44:29|33464.54
05:44:30|33464.54
05:44:31|33464.54
05:44:32|33464.54
05:44:33|33464.54
05:44:35|33464.54
05:44:36|33464.54
05:44:37|33464.54
05:44:39|33464.54
05:44:39|33464.54
05:44:41|33464.54
05:44:42|33466.05
05:44:42|33466.05
05:44:43|33466.05
05:44:44|33466.05
05:44:46|33466.05
05:44:46|33466.05
05:44:47|33466.05
05:44:49|33466.05
05:44:49|33466.05
05:44:50|33466.05
05:44:51|33466.05
05:44:53|33466.05
05:44:54|33466.05
05:44:55|33464.61
05:44:56|33464.61
05:44:57|33464.61
05:44:57|33464.44
05:44:58|33464.44
05:45:00|33464.44
05:45:00|33464.44
05:45:01|33464.44
05:45:03|33466.05
05:45:03|33468.56
05:45:05|33468.56
05:45:06|33468.56
05:45:07|33468.56
05:45:07|33468.56
05:45:09|33468.56
05:45:09|33468.56
05:45:11|33468.56
05:45:12|33468.56
05:45:13|33468.56
05:45:14|33468.56
05:45:15|33466.47
05:45:16|33466.47
05:45:17|33466.47
05:45:18|33466.47
05:45:19|33466.47
05:45:20|33466.47
05:45:21|33466.47
05:45:22|33466.47
05:45:23|33466.47
05:45:24|33466.47
05:45:26|33466.47
05:45:27|33466.47
05:45:28|33466.47
05:45:29|33466.47
05:45:30|33466.47
05:45:32|33466.47
05:45:32|33466.47
05:45:33|33466.47
05:45:35|33467.96
05:45:37|33467.96
05:45:37|33467.96
05:45:39|33467.96
05:45:39|33467.96
05:45:40|33467.96
05:45:41|33467.96
05:45:42|33467.96
05:45:44|33467.96
05:45:44|33467.96
05:45:46|33467.96
05:45:46|33478.38
05:45:48|33479.74
05:45:49|33479.74
05:45:49|33479.74
05:45:51|33486.13
05:45:52|33486.13
05:45:52|33486.13
05:45:53|33486.13
05:45:55|33486.13
05:45:56|33486.13
05:45:57|33486.13
05:45:58|33486.13
05:45:59|33486.13
05:45:59|33486.13
05:46:00|33486.13
05:46:02|33486.91
05:46:02|33486.91
05:46:03|33486.9
05:46:05|33486.9
05:46:06|33486.9
05:46:06|33486.9
05:46:07|33486.9
05:46:09|33486.72
05:46:10|33486.72
05:46:11|33486.72
05:46:12|33486.62
05:46:13|33486.62
05:46:14|33486.56
05:46:15|33486.56
05:46:16|33486.56
05:46:17|33486.56
05:46:18|33486.56
05:46:19|33486.56
05:46:20|33480.05
05:46:21|33480.05
05:46:22|33480.05
05:46:23|33480.05
05:46:24|33480.05
05:46:25|33480.05
05:46:26|33480.05
05:46:28|33490.12
05:46:28|33490.12
05:46:30|33490.12
05:46:30|33490.12
05:46:32|33490.12
05:46:33|33490.12
05:46:33|33490.12
05:46:34|33490.12
05:46:36|33490.12
05:46:37|33490.12
05:46:38|33490.12
05:46:39|33468.11
05:46:40|33468.11
05:46:41|33468.11
05:46:42|33462.48
05:46:44|33462.48
05:46:45|33455.82
05:46:45|33459.04
05:46:47|33459.04
05:46:47|33459.04
05:46:49|33459.04
05:46:50|33459.04
05:46:51|33459.04
05:46:52|33462.67
05:46:53|33462.67
05:46:54|33462.67
05:46:55|33462.67
05:46:56|33462.67
05:46:57|33462.67
05:46:58|33465.71
05:46:59|33465.71
05:47:00|33465.71
05:47:01|33465.71
05:47:02|33465.72
05:47:03|33474.21
05:47:04|33474.21
05:47:05|33474.21
05:47:06|33474.21
05:47:07|33474.21
05:47:08|33474.21
05:47:09|33474.21
05:47:10|33474.21
05:47:11|33474.21
05:47:12|33474.21
05:47:13|33474.21
05:47:14|33474.21
05:47:15|33474.21
05:47:16|33474.21
05:47:17|33474.21
05:47:18|33474.21
05:47:19|33474.21
05:47:20|33474.21
05:47:21|33474.21
05:47:22|33474.21
05:47:23|33474.21
05:47:24|33460.84
05:47:25|33460.84
05:47:26|33460.84
05:47:27|33460.84
05:47:28|33460.84
05:47:29|33460.84
05:47:30|33460.84
05:47:31|33460.84
05:47:32|33460.84
05:47:33|33457.47
05:47:34|33457.47
05:47:35|33457.47
05:47:36|33457.47
05:47:38|33457.51
05:47:39|33457.58
05:47:40|33457.58
05:47:41|33457.58
05:47:42|33457.58
05:47:43|33457.58
05:47:45|33457.58
05:47:46|33457.58
05:47:47|33457.58
05:47:47|33457.58
05:47:49|33457.58
05:47:50|33457.58
05:47:51|33457.58
05:47:52|33461.52
05:47:53|33461.52
05:47:54|33461.52
05:47:55|33461.52
05:47:57|33461.52
05:47:57|33461.52
05:47:58|33461.52
05:48:00|33461.52
05:48:00|33461.52
05:48:01|33461.52
05:48:02|33461.52
05:48:04|33461.52
05:48:04|33461.52
05:48:05|33461.52
05:48:06|33461.52
05:48:07|33461.52
05:48:08|33461.52
05:48:09|33469.47
05:48:11|33469.48
05:48:11|33472.65
05:48:13|33472.65
05:48:13|33472.65
05:48:15|33478.28
05:48:16|33478.28
05:48:17|33478.28
05:48:17|33484.97
05:48:18|33484.97
05:48:19|33484.97
05:48:21|33482.17
05:48:21|33482.17
05:48:23|33482.17
05:48:24|33482.17
05:48:25|33482.17
05:48:26|33482.17
05:48:27|33482.17
05:48:27|33482.17
05:48:29|33482.24
05:48:30|33482.24
05:48:31|33482.24
05:48:32|33482.24
05:48:33|33482.24
05:48:34|33482.24
05:48:34|33482.24
05:48:36|33482.24
05:48:37|33482.25
05:48:39|33482.25
05:48:40|33482.25
05:48:41|33482.25
05:48:42|33482.24
05:48:44|33482.25
05:48:44|33482.25
05:48:45|33482.25
05:48:46|33490.99
05:48:47|33490.99
05:48:49|33490.99
05:48:50|33490.98
05:48:50|33490.98
05:48:52|33490.98
05:48:53|33490.98
05:48:53|33490.98
05:48:55|33490.98
05:48:55|33490.98
05:48:57|33490.98
05:48:58|33490.98
05:48:59|33490.98
05:49:00|33490.98
05:49:01|33490.98
05:49:03|33490.98
05:49:04|33490.98
05:49:04|33490.98
05:49:05|33490.98
05:49:07|33490.98
05:49:07|33490.98
05:49:09|33490.98
05:49:10|33490.98
05:49:10|33490.98
05:49:11|33490.98
05:49:13|33490.98
05:49:13|33490.98
05:49:14|33490.98
05:49:16|33493.01
05:49:16|33493.01
05:49:18|33493.01
05:49:18|33493.01
05:49:20|33493.01
05:49:21|33493.01
05:49:22|33482.04
05:49:23|33482.04
05:49:23|33482.04
05:49:25|33477.63
05:49:25|33477.63
05:49:26|33477.63
05:49:27|33477.63
05:49:29|33477.63
05:49:29|33477.63
05:49:30|33477.63
05:49:31|33477.63
05:49:33|33477.63
05:49:33|33479.79
05:49:34|33479.79
05:49:36|33479.79
05:49:37|33479.79
05:49:38|33482.59
05:49:40|33482.59
05:49:40|33482.59
05:49:42|33492.91
05:49:43|33492.91
05:49:43|33492.91
05:49:45|33492.91
05:49:46|33487.51
05:49:47|33487.51
05:49:48|33487.51
05:49:49|33487.51
05:49:50|33487.51
05:49:51|33487.51
05:49:52|33487.51
05:49:53|33487.51
05:49:55|33487.51
05:49:55|33487.51
05:49:56|33487.51
05:49:57|33487.51
05:49:58|33487.51
05:50:00|33487.51
05:50:01|33487.51
05:50:01|33487.51
05:50:03|33487.51
05:50:04|33487.51
05:50:04|33487.51
05:50:05|33487.51
05:50:06|33487.96
05:50:08|33487.96
05:50:08|33487.96
05:50:09|33487.96
05:50:11|33487.96
05:50:12|33487.96
05:50:13|33487.96
05:50:14|33487.96
05:50:15|33487.96
05:50:16|33487.96
05:50:17|33487.96
05:50:18|33487.96
05:50:19|33487.96
05:50:20|33494.61
05:50:21|33494.61
05:50:22|33494.79
05:50:23|33494.79
05:50:24|33494.79
05:50:25|33494.79
05:50:26|33494.79
05:50:27|33494.79
05:50:28|33494.79
05:50:29|33494.79
05:50:30|33494.79
05:50:32|33494.79
05:50:32|33494.79
05:50:33|33494.79
05:50:34|33494.79
05:50:35|33494.79
05:50:36|33494.79
05:50:37|33494.79
05:50:39|33494.79
05:50:40|33494.79
05:50:41|33494.79
05:50:42|33494.79
05:50:44|33494.79
05:50:44|33494.79
05:50:46|33494.79
05:50:47|33494.79
05:50:48|33494.79
05:50:48|33494.79
05:50:50|33494.79
05:50:50|33494.79
05:50:52|33494.79
05:50:53|33494.79
05:50:54|33494.79
05:50:55|33494.79
05:50:56|33495.08
05:50:57|33495.08
05:50:58|33495.08
05:50:59|33495.08
05:51:01|33495.08
05:51:01|33495.08
05:51:02|33495.08
05:51:03|33495.08
05:51:05|33495.08
05:51:06|33495.08
05:51:06|33495.08
05:51:08|33495.08
05:51:08|33495.08
05:51:10|33495.08
05:51:11|33495.08
05:51:12|33495.08
05:51:13|33495.08
05:51:14|33495.08
05:51:15|33495.08
05:51:16|33495.08
05:51:17|33495.08
05:51:18|33495.07
05:51:19|33495.07
05:51:20|33495.07
05:51:21|33495.07
05:51:22|33495.27
05:51:23|33495.27
05:51:24|33495.27
05:51:25|33495.27
05:51:26|33500.3
05:51:27|33500.3
05:51:28|33500.3
05:51:30|33511.87
05:51:30|33511.87
05:51:32|33511.87
05:51:32|33511.87
05:51:34|33511.87
05:51:34|33511.87
05:51:35|33511.87
05:51:36|33511.87
05:51:37|33511.87
05:51:39|33511.87
05:51:39|33511.87
05:51:41|33511.87
05:51:43|33511.87
05:51:44|33511.87
05:51:45|33511.87
05:51:46|33511.87
05:51:47|33511.87
05:51:48|33511.87
05:51:49|33511.87
05:51:50|33511.87
05:51:51|33511.87
05:51:52|33511.87
05:51:53|33511.87
05:51:55|33511.87
05:51:55|33511.87
05:51:57|33511.87
05:51:58|33511.87
05:51:59|33511.87
05:51:59|33511.87
05:52:01|33511.87
05:52:01|33511.87
05:52:02|33511.87
05:52:04|33509.25
05:52:04|33509.25
05:52:06|33509.25
05:52:06|33509.25
05:52:08|33509.25
05:52:08|33509.25
05:52:10|33509.25
05:52:11|33509.25
05:52:12|33509.25
05:52:14|33509.25
05:52:14|33509.25
05:52:15|33509.25
05:52:16|33509.25
05:52:17|33506.05
05:52:18|33506.05
05:52:19|33506.05
05:52:21|33506.05
05:52:21|33506.05
05:52:22|33506.05
05:52:23|33506.05
05:52:24|33506.05
05:52:25|33503.49
05:52:27|33503.49
05:52:27|33503.49
05:52:28|33503.49
05:52:29|33503.49
05:52:31|33503.49
05:52:31|33503.49
05:52:32|33503.49
05:52:34|33514.12
05:52:35|33514.12
05:52:36|33514.12
05:52:38|33514.12
05:52:38|33514.12
05:52:39|33514.12
05:52:40|33514.12
05:52:42|33514.12
05:52:44|33514.12
05:52:44|33514.12
05:52:46|33514.12
05:52:47|33514.12
05:52:48|33514.12
05:52:49|33514.12
05:52:49|33498.34
05:52:51|33498.34
05:52:51|33498.34
05:52:53|33498.34
05:52:54|33498.34
05:52:55|33498.34
05:52:56|33498.34
05:52:57|33498.34
05:52:58|33498.34
05:52:59|33498.34
05:53:00|33498.34
05:53:01|33498.34
05:53:02|33498.34
05:53:03|33498.34
05:53:04|33498.34
05:53:05|33498.34
05:53:06|33498.34
05:53:07|33498.34
05:53:08|33498.34
05:53:09|33498.34
05:53:10|33498.34
05:53:11|33498.34
05:53:12|33498.34
05:53:13|33498.34
05:53:14|33498.34
05:53:15|33503.75
05:53:16|33503.75
05:53:17|33503.75
05:53:18|33503.75
05:53:19|33503.75
05:53:20|33503.75
05:53:21|33503.75
05:53:22|33503.75
05:53:23|33503.75
05:53:24|33503.75
05:53:25|33503.75
05:53:26|33503.75
05:53:27|33503.75
05:53:28|33503.75
05:53:29|33503.75
05:53:30|33503.75
05:53:31|33503.75
05:53:32|33503.75
05:53:33|33503.75
05:53:34|33503.75
05:53:35|33503.75
05:53:36|33503.75
05:53:37|33503.75
05:53:38|33503.75
05:53:39|33503.75
05:53:40|33503.75
05:53:41|33503.75
05:53:43|33503.75
05:53:45|33503.75
05:53:46|33503.75
05:53:47|33503.75
05:53:48|33503.75
05:53:49|33503.75
05:53:50|33503.75
05:53:51|33503.75
05:53:52|33503.75
05:53:53|33503.75
05:53:55|33504.69
05:53:56|33504.69
05:53:56|33504.69
05:53:58|33504.69
05:53:58|33504.69
05:54:00|33504.69
05:54:01|33504.69
05:54:02|33504.69
05:54:03|33504.69
05:54:04|33504.69
05:54:04|33504.69
05:54:06|33504.69
05:54:06|33504.69
05:54:07|33504.69
05:54:09|33504.69
05:54:10|33504.69
05:54:12|33504.69
05:54:13|33504.69
05:54:13|33504.69
05:54:15|33504.69
05:54:15|33504.69
05:54:17|33504.69
05:54:18|33504.69
05:54:19|33504.69
05:54:19|33504.69
05:54:21|33504.69
05:54:22|33504.69
05:54:23|33504.69
05:54:24|33504.69
05:54:25|33504.69
05:54:25|33504.69
05:54:26|33504.69
05:54:28|33504.69
05:54:29|33504.69
05:54:29|33504.69
05:54:31|33504.69
05:54:32|33504.69
05:54:33|33512.13
05:54:34|33512.13
05:54:34|33512.13
05:54:35|33512.13
05:54:37|33512.13
05:54:38|33512.13
05:54:39|33512.13
05:54:40|33505.54
05:54:41|33505.54
05:54:42|33505.54
05:54:43|33505.54
05:54:45|33505.54
05:54:46|33505.54
05:54:47|33505.54
05:54:48|33505.54
05:54:49|33505.54
05:54:51|33505.54
05:54:53|33505.54
05:54:54|33510.17
05:54:55|33510.17
05:54:57|33510.17
05:54:57|33510.17
05:54:58|33510.17
05:55:00|33510.17
05:55:00|33510.17
05:55:01|33510.17
05:55:02|33510.93
05:55:03|33510.93
05:55:05|33514.29
05:55:06|33514.29
05:55:07|33514.29
05:55:08|33514.29
05:55:09|33514.29
05:55:10|33514.29
05:55:11|33514.29
05:55:12|33514.29
05:55:13|33514.29
05:55:14|33514.29
05:55:16|33514.29
05:55:16|33514.54
05:55:17|33514.54
05:55:18|33514.54
05:55:20|33514.54
05:55:21|33514.54
05:55:22|33514.54
05:55:22|33509.14
05:55:24|33509.14
05:55:25|33509.14
05:55:25|33509.14
05:55:27|33509.22
05:55:28|33509.22
05:55:29|33509.22
05:55:29|33509.22
05:55:31|33509.22
05:55:32|33509.22
05:55:33|33509.22
05:55:34|33509.22
05:55:35|33509.22
05:55:36|33509.22
05:55:37|33509.22
05:55:38|33509.22
05:55:39|33509.22
05:55:40|33509.22
05:55:41|33509.22
05:55:42|33509.22
05:55:43|33509.22
05:55:44|33509.22
05:55:46|33491.99
05:55:47|33491.99
05:55:48|33489.76
05:55:49|33488.51
05:55:51|33488.51
05:55:51|33488.51
05:55:52|33488.51
05:55:54|33488.51
05:55:55|33488.51
05:55:56|33488.51
05:55:56|33488.51
05:55:57|33488.51
05:55:59|33488.51
05:56:00|33488.51
05:56:02|33488.51
05:56:02|33488.51
05:56:03|33488.51
05:56:05|33488.51
05:56:05|33488.51
05:56:06|33488.51
05:56:08|33488.51
05:56:08|33488.51
05:56:09|33488.51
05:56:11|33488.51
05:56:11|33488.51
05:56:12|33488.51
05:56:13|33488.51
05:56:15|33488.51
05:56:16|33488.51
05:56:17|33488.51
05:56:17|33487.5
05:56:18|33480.62
05:56:20|33480.62
05:56:21|33480.62
05:56:22|33480.62
05:56:23|33480.62
05:56:24|33480.62
05:56:25|33480.62
05:56:27|33480.62
05:56:27|33480.62
05:56:29|33480.62
05:56:30|33480.62
05:56:30|33480.62
05:56:31|33480.62
05:56:32|33480.62
05:56:34|33480.62
05:56:34|33480.62
05:56:35|33480.62
05:56:36|33491.4
05:56:37|33491.4
05:56:38|33491.4
05:56:39|33491.63
05:56:41|33491.63
05:56:41|33491.63
05:56:43|33491.63
05:56:44|33491.63
05:56:44|33491.63
05:56:46|33491.63
05:56:47|33493.61
05:56:48|33493.61
05:56:50|33493.61
05:56:51|33500.78
05:56:52|33500.78
05:56:53|33500.78
05:56:54|33500.78
05:56:55|33500.78
05:56:56|33500.78
05:56:57|33510.77
05:56:58|33510.77
05:56:59|33510.77
05:57:00|33510.77
05:57:01|33506.04
05:57:03|33506.04
05:57:04|33506.04
05:57:04|33506.04
05:57:06|33506.04
05:57:06|33506.04
05:57:07|33506.04
05:57:08|33506.04
05:57:10|33506.04
05:57:10|33506.04
05:57:11|33506.04
05:57:13|33508.14
05:57:14|33508.14
05:57:15|33508.14
05:57:16|33508.14
05:57:16|33508.14
05:57:17|33508.14
05:57:18|33508.14
05:57:20|33508.14
05:57:21|33508.14
05:57:22|33508.14
05:57:23|33508.14
05:57:24|33508.14
05:57:25|33508.14
05:57:25|33508.14
05:57:27|33508.14
05:57:28|33508.14
05:57:29|33508.14
05:57:29|33508.14
05:57:31|33508.14
05:57:31|33508.14
05:57:32|33508.14
05:57:34|33508.14
05:57:35|33508.14
05:57:36|33508.14
05:57:37|33508.14
05:57:38|33508.14
05:57:39|33508.14
05:57:40|33508.14
05:57:41|33508.14
05:57:42|33508.14
05:57:43|33508.14
05:57:44|33508.14
05:57:45|33508.14
05:57:47|33508.14
05:57:49|33508.14
05:57:49|33508.14
05:57:51|33505.29
05:57:52|33505.29
05:57:53|33505.29
05:57:54|33505.29
05:57:55|33505.29
05:57:56|33505.29
05:57:58|33504.09
05:57:58|33502.79
05:58:00|33502.79
05:58:01|33502.79
05:58:02|33502.79
05:58:03|33502.79
05:58:04|33500.08
05:58:05|33500.08
05:58:06|33500.08
05:58:07|33500.08
05:58:08|33500.08
05:58:09|33500.08
05:58:10|33500.08
05:58:11|33500.08
05:58:12|33505.03
05:58:13|33505.04
05:58:14|33505.04
05:58:15|33505.04
05:58:16|33505.04
05:58:17|33505.04
05:58:18|33511.72
05:58:19|33507.43
05:58:21|33512.31
05:58:22|33512.31
05:58:23|33512.31
05:58:24|33512.31
05:58:25|33512.31
05:58:26|33512.31
05:58:27|33512.31
05:58:27|33512.31
05:58:29|33512.31
05:58:30|33512.31
05:58:31|33512.31
05:58:32|33514.55
05:58:33|33514.55
05:58:34|33514.55
05:58:35|33514.55
05:58:36|33514.55
05:58:37|33514.55
05:58:38|33514.55
05:58:39|33514.55
05:58:40|33514.55
05:58:41|33519.13
05:58:42|33519.13
05:58:43|33519.13
05:58:44|33519.13
05:58:45|33519.13
05:58:47|33519.13
05:58:47|33519.13
05:58:49|33519.13
05:58:50|33519.13
05:58:51|33519.13
05:58:53|33513.17
05:58:54|33513.17
05:58:55|33513.17
05:58:56|33513.97
05:58:57|33512.2
05:58:58|33512.2
05:58:59|33512.2
05:59:00|33513.98
05:59:01|33513.99
05:59:03|33513.99
05:59:04|33513.99
05:59:05|33517.29
05:59:07|33517.29
05:59:07|33517.29
05:59:08|33517.29
05:59:09|33517.29
05:59:11|33517.29
05:59:12|33517.29
05:59:12|33517.29
05:59:14|33517.29
05:59:15|33517.29
05:59:16|33517.29
05:59:17|33517.29
05:59:18|33517.29
05:59:20|33517.29
05:59:20|33517.29
05:59:21|33519.3
05:59:22|33519.3
05:59:24|33519.3
05:59:25|33519.3
05:59:25|33519.3
05:59:27|33519.3
05:59:28|33519.3
05:59:29|33519.3
05:59:30|33519.3
05:59:30|33523.21
05:59:31|33523.21
05:59:33|33523.21
05:59:34|33523.21
05:59:36|33523.21
05:59:36|33523.21
05:59:37|33523.21
05:59:38|33523.21
05:59:39|33523.21
05:59:40|33523.21
05:59:42|33523.21
05:59:42|33523.21
05:59:43|33523.21
05:59:44|33523.21
05:59:45|33523.21
05:59:47|33523.21
05:59:48|33523.21
05:59:49|33523.21
05:59:50|33523.21
05:59:51|33523.21
05:59:52|33523.21
05:59:54|33523.21
05:59:55|33523.21
05:59:55|33523.21
05:59:56|33523.21
05:59:58|33523.21
06:00:00|33530.69
06:00:01|33530.69
06:00:02|33530.69
06:00:03|33530.69
06:00:04|33530.69
06:00:04|33530.69
06:00:06|33532.3
06:00:07|33532.3
06:00:07|33532.3
06:00:09|33532.3
06:00:10|33532.3
06:00:11|33532.3
06:00:11|33532.3
06:00:12|33532.3
06:00:14|33533.73
06:00:15|33533.73
06:00:15|33533.73
06:00:16|33533.73
06:00:18|33533.73
06:00:19|33533.73
06:00:20|33528.5
06:00:21|33528.5
06:00:22|33528.5
06:00:23|33528.5
06:00:24|33528.5
06:00:26|33528.5
06:00:26|33528.5
06:00:27|33528.5
06:00:29|33528.5
06:00:30|33528.5
06:00:30|33528.5
06:00:31|33528.5
06:00:33|33528.5
06:00:33|33528.5
06:00:34|33528.5
06:00:35|33528.5
06:00:36|33528.5
06:00:37|33528.5
06:00:38|33528.5
06:00:39|33528.5
06:00:40|33529.39
06:00:41|33529.39
06:00:42|33529.39
06:00:43|33529.39
06:00:44|33529.39
06:00:45|33529.39
06:00:47|33534.99
06:00:48|33534.99
06:00:49|33534.99
06:00:50|33534.97
06:00:51|33534.97
06:00:52|33534.99
06:00:54|33534.99
06:00:55|33534.99
06:00:56|33534.99
06:00:57|33537.67
06:00:58|33536.24
06:00:59|33536.24
06:01:01|33536.24
06:01:02|33536.24
06:01:03|33536.24
06:01:04|33535.24
06:01:05|33535.23
06:01:06|33535.24
06:01:07|33535.24
06:01:08|33535.24
06:01:09|33535.24
06:01:11|33535.24
06:01:11|33537.61
06:01:12|33537.61
06:01:13|33537.61
06:01:15|33537.61
06:01:15|33537.61
06:01:16|33537.61
06:01:17|33537.61
06:01:18|33537.61
06:01:19|33537.61
06:01:20|33537.61
06:01:22|33537.61
06:01:22|33537.61
06:01:23|33537.61
06:01:25|33537.61
06:01:25|33537.61
06:01:26|33537.61
06:01:27|33537.61
06:01:28|33537.61
06:01:29|33537.61
06:01:30|33538.33
06:01:32|33538.33
06:01:32|33538.33
06:01:34|33545.35
06:01:35|33545.35
06:01:35|33545.35
06:01:37|33545.35
06:01:38|33545.35
06:01:39|33545.35
06:01:39|33542.72
06:01:41|33542.71
06:01:42|33542.71
06:01:43|33542.71
06:01:44|33540.29
06:01:45|33538.3
06:01:46|33538.3
06:01:47|33531.83
06:01:48|33531.83
06:01:49|33531.83
06:01:50|33531.83
06:01:52|33531.83
06:01:53|33531.83
06:01:55|33531.83
06:01:56|33531.83
06:01:57|33531.83
06:01:58|33531.83
06:01:58|33531.83
06:02:00|33531.83
06:02:01|33531.83
06:02:02|33531.83
06:02:03|33531.83
06:02:04|33539.46
06:02:04|33539.46
06:02:06|33539.46
06:02:07|33536.99
06:02:07|33530.34
06:02:09|33525.22
06:02:10|33525.22
06:02:11|33525.22
06:02:12|33523.21
06:02:13|33523.21
06:02:14|33523.21
06:02:15|33513.29
06:02:17|33513.29
06:02:17|33513.29
06:02:18|33513.29
06:02:20|33513.29
06:02:20|33513.29
06:02:21|33513.29
06:02:22|33513.29
06:02:24|33513.29
06:02:24|33513.29
06:02:25|33513.29
06:02:26|33513.29
06:02:29|33513.29
06:02:29|33513.29
06:02:30|33513.29
06:02:31|33513.29
06:02:33|33513.29
06:02:35|33513.29
06:02:35|33513.29
06:02:36|33513.29
06:02:38|33513.29
06:02:38|33513.29
06:02:40|33513.29
06:02:40|33513.29
06:02:41|33513.29
06:02:43|33513.29
06:02:43|33513.29
06:02:44|33513.29
06:02:45|33513.29
06:02:46|33513.29
06:02:47|33513.29
06:02:48|33513.29
06:02:50|33513.29
06:02:51|33513.29
06:02:53|33513.29
06:02:54|33513.29
06:02:55|33513.29
06:02:56|33498.09
06:02:57|33498.09
06:02:58|33498.09
06:02:59|33498.09
06:03:00|33487.32
06:03:01|33487.32
06:03:02|33487.32
06:03:03|33487.32
06:03:04|33487.33
06:03:05|33487.33
06:03:06|33487.33
06:03:07|33487.33
06:03:08|33487.33
06:03:09|33487.33
06:03:10|33486.31
06:03:11|33486.31
06:03:12|33486.31
06:03:13|33486.31
06:03:14|33486.31
06:03:15|33486.31
06:03:16|33486.31
06:03:17|33486.31
06:03:18|33486.31
06:03:19|33486.31
06:03:21|33486.31
06:03:21|33486.31
06:03:22|33486.31
06:03:23|33486.31
06:03:25|33486.31
06:03:25|33486.31
06:03:27|33486.31
06:03:27|33486.31
06:03:28|33486.31
06:03:29|33486.31
06:03:30|33486.31
06:03:32|33486.31
06:03:33|33486.31
06:03:34|33486.31
06:03:35|33486.3
06:03:35|33486.31
06:03:36|33486.31
06:03:38|33486.31
06:03:39|33486.31
06:03:40|33486.31
06:03:41|33486.31
06:03:41|33486.31
06:03:42|33486.31
06:03:44|33486.31
06:03:45|33486.3
06:03:46|33486.3
06:03:47|33486.3
06:03:48|33476.6
06:03:49|33476.6
06:03:50|33476.6
06:03:51|33476.6
06:03:52|33476.6
06:03:53|33476.6
06:03:55|33476.6
06:03:56|33476.6
06:03:58|33476.6
06:03:59|33476.6
06:03:59|33482.29
06:04:00|33482.29
06:04:02|33482.29
06:04:02|33482.29
06:04:04|33482.29
06:04:06|33482.29
06:04:06|33482.29
06:04:08|33482.29
06:04:08|33482.29
06:04:09|33482.29
06:04:10|33482.29
06:04:11|33482.29
06:04:13|33482.29
06:04:13|33482.29
06:04:15|33482.29
06:04:15|33472.7
06:04:16|33472.7
06:04:18|33472.7
06:04:19|33472.7
06:04:19|33472.7
06:04:20|33472.7
06:04:22|33472.7
06:04:22|33472.65
06:04:24|33472.65
06:04:24|33472.65
06:04:25|33472.65
06:04:27|33472.65
06:04:28|33472.65
06:04:28|33472.65
06:04:30|33472.65
06:04:31|33472.65
06:04:32|33471.09
06:04:33|33471.09
06:04:34|33471.09
06:04:35|33471.09
06:04:36|33471.09
06:04:37|33471.09
06:04:38|33471.09
06:04:39|33471.09
06:04:40|33471.09
06:04:41|33471.09
06:04:42|33471.09
06:04:43|33471.09
06:04:44|33471.09
06:04:45|33471.09
06:04:46|33471.09
06:04:47|33471.09
06:04:48|33471.09
06:04:49|33471.09
06:04:50|33471.09
06:04:51|33471.09
06:04:52|33471.09
06:04:53|33471.09
06:04:54|33471.09
06:04:55|33471.09
06:04:57|33469.76
06:04:57|33469.76
06:04:59|33469.44
06:04:59|33469.44
06:05:01|33469.44
06:05:02|33469.44
06:05:03|33469.44
06:05:04|33467.01
06:05:05|33466.88
06:05:06|33466.88
06:05:07|33466.88
06:05:08|33466.74
06:05:09|33466.49
06:05:10|33469.72
06:05:12|33469.72
06:05:13|33469.72
06:05:14|33469.72
06:05:15|33463.87
06:05:15|33463.87
06:05:16|33463.87
06:05:18|33463.87
06:05:19|33463.87
06:05:20|33463.87
06:05:21|33463.87
06:05:21|33463.87
06:05:23|33463.87
06:05:24|33463.87
06:05:25|33463.17
06:05:26|33463.17
06:05:27|33463.17
06:05:28|33463.43
06:05:29|33463.43
06:05:30|33463.43
06:05:31|33463.43
06:05:32|33463.43
06:05:33|33463.43
06:05:34|33463.43
06:05:35|33463.43
06:05:36|33463.43
06:05:37|33466.09
06:05:38|33466.09
06:05:39|33466.09
06:05:40|33466.09
06:05:41|33466.09
06:05:42|33466.09
06:05:43|33466.09
06:05:44|33466.09
06:05:45|33466.09
06:05:46|33466.09
06:05:47|33466.09
06:05:48|33466.09
06:05:49|33466.09
06:05:50|33466.09
06:05:51|33474.05
06:05:52|33484.81
06:05:53|33484.81
06:05:54|33484.81
06:05:56|33484.81
06:05:57|33484.81
06:05:58|33484.81
06:05:59|33484.81
06:06:00|33484.81
06:06:01|33484.81
06:06:02|33484.81
06:06:04|33484.81
06:06:05|33484.81
06:06:06|33484.81
06:06:07|33484.81
06:06:08|33484.81
06:06:09|33484.81
06:06:10|33484.81
06:06:11|33484.81
06:06:12|33484.81
06:06:13|33484.81
06:06:14|33484.81
06:06:15|33484.81
06:06:16|33484.81
06:06:17|33484.81
06:06:18|33484.81
06:06:19|33484.81
06:06:20|33484.81
06:06:21|33484.81
06:06:22|33484.81
06:06:23|33484.81
06:06:24|33484.81
06:06:25|33484.81
06:06:26|33484.81
06:06:27|33484.81
06:06:28|33484.81
06:06:29|33484.81
06:06:30|33489.17
06:06:31|33489.17
06:06:32|33489.17
06:06:33|33489.16
06:06:35|33489.16
06:06:35|33489.16
06:06:36|33489.16
06:06:37|33489.16
06:06:38|33474.53
06:06:40|33461.69
06:06:41|33465.67
06:06:42|33464.51
06:06:43|33464.51
06:06:44|33468.82
06:06:45|33468.82
06:06:46|33468.82
06:06:47|33466.38
06:06:48|33466.38
06:06:49|33466.38
06:06:50|33466.38
06:06:51|33466.38
06:06:52|33466.38
06:06:53|33466.38
06:06:54|33466.38
06:06:55|33466.38
06:06:57|33466.38
06:06:58|33465.56
06:07:00|33465.56
06:07:01|33465.56
06:07:02|33465.56
06:07:04|33465.56
06:07:05|33465.56
06:07:06|33465.56
06:07:07|33465.56
06:07:08|33465.56
06:07:09|33465.56
06:07:10|33465.56
06:07:11|33465.56
06:07:12|33465.56
06:07:13|33465.56
06:07:14|33465.56
06:07:15|33464.69
06:07:16|33464.69
06:07:17|33464.69
06:07:18|33464.69
06:07:19|33464.69
06:07:20|33464.69
06:07:21|33464.69
06:07:22|33464.69
06:07:23|33464.69
06:07:24|33464.69
06:07:25|33464.69
06:07:26|33464.69
06:07:27|33464.69
06:07:28|33464.69
06:07:29|33464.69
06:07:30|33464.97
06:07:31|33464.97
06:07:32|33464.97
06:07:33|33464.97
06:07:34|33463.81
06:07:35|33460.85
06:07:37|33460.85
06:07:37|33458.39
06:07:38|33458.39
06:07:39|33458.39
06:07:40|33458.39
06:07:42|33458.39
06:07:43|33458.39
06:07:43|33458.39
06:07:45|33458.39
06:07:45|33458.39
06:07:46|33458.39
06:07:48|33458.39
06:07:48|33458.39
06:07:49|33458.39
06:07:50|33461.78
06:07:51|33461.78
06:07:52|33461.78
06:07:54|33461.78
06:07:54|33461.78
06:07:56|33461.78
06:07:57|33461.78
06:07:59|33461.78
06:08:00|33461.78
06:08:01|33461.78
06:08:02|33461.78
06:08:04|33461.78
06:08:05|33461.78
06:08:06|33461.78
06:08:06|33461.78
06:08:08|33461.78
06:08:08|33461.78
06:08:10|33461.78
06:08:11|33461.78
06:08:12|33461.56
06:08:13|33461.56
06:08:14|33461.56
06:08:16|33461.56
06:08:17|33461.56
06:08:17|33461.56
06:08:19|33461.56
06:08:19|33461.56
06:08:20|33461.56
06:08:21|33461.56
06:08:22|33461.56
06:08:24|33461.56
06:08:24|33461.56
06:08:25|33461.56
06:08:27|33461.56
06:08:27|33461.56
06:08:29|33461.56
06:08:30|33461.56
06:08:31|33461.56
06:08:32|33461.56
06:08:33|33465.37
06:08:34|33465.37
06:08:35|33465.37
06:08:36|33465.37
06:08:37|33465.37
06:08:38|33465.37
06:08:39|33465.37
06:08:40|33465.37
06:08:41|33465.37
06:08:42|33465.37
06:08:43|33465.37
06:08:44|33465.37
06:08:45|33465.37
06:08:46|33465.37
06:08:47|33465.37
06:08:48|33465.37
06:08:49|33465.37
06:08:50|33465.37
06:08:51|33463.63
06:08:52|33463.63
06:08:53|33463.63
06:08:54|33463.63
06:08:55|33463.63
06:08:56|33463.63
06:08:58|33463.63
06:08:59|33463.63
06:09:00|33463.63
06:09:01|33463.63
06:09:03|33463.63
06:09:04|33463.62
06:09:04|33463.62
06:09:05|33463.62
06:09:06|33452.7
06:09:07|33451.48
06:09:09|33451.48
06:09:09|33451.48
06:09:11|33451.48
06:09:12|33451.48
06:09:13|33451.48
06:09:14|33451.48
06:09:15|33451.48
06:09:15|33451.48
06:09:16|33451.48
06:09:17|33451.48
06:09:19|33451.48
06:09:20|33451.48
06:09:20|33451.48
06:09:22|33451.48
06:09:23|33451.48
06:09:24|33452.74
06:09:25|33456.78
06:09:25|33456.78
06:09:26|33456.78
06:09:27|33456.78
06:09:28|33456.78
06:09:30|33456.78
06:09:31|33456.78
06:09:31|33456.78
06:09:32|33456.78
06:09:34|33456.78
06:09:35|33456.78
06:09:36|33456.78
06:09:37|33456.78
06:09:37|33456.78
06:09:39|33456.78
06:09:40|33456.78
06:09:41|33456.78
06:09:42|33456.78
06:09:43|33456.78
06:09:44|33456.78
06:09:45|33456.78
06:09:46|33456.78
06:09:47|33456.78
06:09:48|33456.78
06:09:49|33456.78
06:09:51|33456.78
06:09:51|33470.75
06:09:53|33470.75
06:09:54|33470.75
06:09:54|33470.75
06:09:55|33470.75
06:09:56|33470.75
06:09:57|33470.75
06:09:59|33485.63
06:10:01|33484.62
06:10:02|33484.62
06:10:03|33486.28
06:10:03|33474.98
06:10:05|33474.98
06:10:05|33480.75
06:10:07|33480.75
06:10:08|33480.75
06:10:09|33486.35
06:10:10|33486.35
06:10:11|33492.54
06:10:12|33492.54
06:10:13|33492.54
06:10:14|33492.54
06:10:15|33492.54
06:10:16|33492.54
06:10:17|33492.54
06:10:18|33492.52
06:10:19|33492.52
06:10:20|33492.52
06:10:21|33492.52
06:10:22|33492.52
06:10:24|33492.52
06:10:25|33492.52
06:10:25|33497.29
06:10:27|33497.29
06:10:27|33497.3
06:10:29|33497.3
06:10:29|33497.3
06:10:30|33497.3
06:10:32|33497.3
06:10:32|33497.3
06:10:34|33497.3
06:10:34|33497.3
06:10:35|33497.3
06:10:36|33497.3
06:10:37|33497.3
06:10:38|33497.9
06:10:40|33497.9
06:10:40|33497.9
06:10:41|33497.9
06:10:42|33497.9
06:10:44|33497.9
06:10:45|33497.9
06:10:46|33498.92
06:10:47|33498.92
06:10:48|33498.92
06:10:49|33498.92
06:10:49|33498.92
06:10:51|33498.93
06:10:52|33498.93
06:10:53|33498.93
06:10:54|33498.93
06:10:55|33498.93
06:10:56|33498.93
06:10:57|33498.93
06:10:57|33498.93
06:10:59|33498.93
06:11:01|33498.93
06:11:02|33500.61
06:11:02|33500.61
06:11:04|33500.61
06:11:04|33500.61
06:11:06|33500.61
06:11:06|33500.61
06:11:08|33500.61
06:11:08|33500.61
06:11:10|33500.61
06:11:11|33500.61
06:11:11|33500.61
06:11:13|33500.61
06:11:14|33500.61
06:11:15|33500.61
06:11:16|33500.61
06:11:16|33500.61
06:11:18|33500.61
06:11:19|33500.61
06:11:20|33500.61
06:11:21|33500.61
06:11:22|33500.61
06:11:23|33500.61
06:11:24|33500.61
06:11:25|33500.61
06:11:26|33500.61
06:11:27|33500.61
06:11:28|33500.61
06:11:29|33500.61
06:11:30|33500.61
06:11:31|33500.61
06:11:32|33491.74
06:11:33|33491.74
06:11:34|33491.74
06:11:36|33491.74
06:11:36|33491.74
06:11:37|33491.74
06:11:39|33491.74
06:11:40|33491.74
06:11:40|33491.74
06:11:42|33486.19
06:11:42|33486.19
06:11:43|33486.19
06:11:45|33486.19
06:11:46|33486.19
06:11:47|33486.19
06:11:47|33486.19
06:11:49|33486.19
06:11:50|33486.19
06:11:51|33486.19
06:11:52|33486.19
06:11:53|33486.19
06:11:54|33486.19
06:11:55|33486.19
06:11:56|33486.19
06:11:57|33486.19
06:11:58|33486.19
06:11:59|33486.19
06:12:00|33486.19
06:12:02|33486.19
06:12:04|33486.19
06:12:04|33486.19
06:12:06|33486.19
06:12:07|33487.98
06:12:08|33487.98
06:12:09|33487.98
06:12:10|33487.98
06:12:12|33487.98
06:12:12|33487.98
06:12:14|33487.98
06:12:14|33487.98
06:12:15|33487.98
06:12:16|33487.98
06:12:17|33487.98
06:12:19|33487.98
06:12:20|33487.97
06:12:20|33487.97
06:12:21|33475.69
06:12:22|33475.72
06:12:24|33475.72
06:12:24|33475.72
06:12:25|33475.72
06:12:26|33475.72
06:12:27|33475.72
06:12:29|33475.72
06:12:29|33475.72
06:12:30|33475.72
06:12:32|33475.72
06:12:34|33475.72
06:12:34|33475.72
06:12:35|33475.72
06:12:36|33475.72
06:12:38|33475.72
06:12:38|33475.72
06:12:40|33475.72
06:12:40|33475.72
06:12:41|33475.72
06:12:43|33474.41
06:12:46|33474.41
06:12:46|33474.41
06:12:47|33474.41
06:12:49|33471.69
06:12:50|33471.69
06:12:50|33471.69
06:12:52|33471.69
06:12:52|33471.69
06:12:54|33471.69
06:12:55|33471.69
06:12:56|33471.69
06:12:57|33471.69
06:12:58|33471.69
06:12:59|33471.69
06:13:00|33471.69
06:13:01|33471.69
06:13:03|33471.69
06:13:04|33471.69
06:13:06|33471.69
06:13:07|33471.69
06:13:08|33471.69
06:13:09|33471.69
06:13:10|33471.69
06:13:11|33471.69
06:13:12|33471.69
06:13:13|33467.33
06:13:14|33467.33
06:13:15|33467.33
06:13:16|33467.33
06:13:17|33467.33
06:13:18|33475.8
06:13:19|33475.8
06:13:20|33475.8
06:13:21|33475.8
06:13:22|33475.8
06:13:23|33475.8
06:13:24|33475.8
06:13:25|33475.8
06:13:26|33475.8
06:13:27|33475.8
06:13:28|33475.8
06:13:29|33475.8
06:13:30|33475.8
06:13:31|33475.8
06:13:32|33475.8
06:13:33|33476.48
06:13:34|33476.48
06:13:35|33476.48
06:13:36|33476.48
06:13:39|33476.48
06:13:39|33476.48
06:13:41|33476.48
06:13:41|33476.48
06:13:43|33476.48
06:13:43|33476.48
06:13:44|33481.97
06:13:46|33488.68
06:13:47|33488.68
06:13:48|33488.68
06:13:49|33488.68
06:13:50|33491.61
06:13:51|33491.61
06:13:52|33491.61
06:13:53|33491.61
06:13:54|33491.61
06:13:55|33491.61
06:13:56|33491.61
06:13:57|33491.61
06:13:58|33491.61
06:13:59|33491.61
06:14:00|33491.61
06:14:01|33491.61
06:14:03|33491.61
06:14:04|33491.61
06:14:05|33491.61
06:14:06|33491.61
06:14:06|33491.61
06:14:08|33491.61
06:14:09|33491.61
06:14:10|33491.61
06:14:11|33491.61
06:14:12|33491.61
06:14:13|33491.61
06:14:14|33491.61
06:14:14|33491.61
06:14:16|33491.61
06:14:17|33491.61
06:14:18|33491.61
06:14:19|33491.61
06:14:20|33491.61
06:14:21|33491.61
06:14:22|33491.61
06:14:23|33491.61
06:14:24|33491.61
06:14:26|33491.61
06:14:27|33491.61
06:14:28|33491.61
06:14:29|33491.61
06:14:30|33491.61
06:14:31|33491.61
06:14:32|33491.61
06:14:33|33491.61
06:14:34|33491.61
06:14:35|33491.61
06:14:36|33500.76
06:14:37|33500.76
06:14:38|33500.76
06:14:39|33514.32
06:14:40|33514.32
06:14:41|33514.32
06:14:42|33514.32
06:14:43|33514.32
06:14:44|33514.32
06:14:45|33514.32
06:14:46|33514.32
06:14:47|33514.32
06:14:48|33508.76
06:14:49|33508.76
06:14:50|33508.76
06:14:51|33508.76
06:14:52|33508.76
06:14:53|33508.76
06:14:55|33508.76
06:14:55|33508.76
06:14:56|33515.12
06:14:58|33515.12
06:14:59|33515.12
06:14:59|33515.12
06:15:01|33515.29
06:15:01|33515.29
06:15:02|33515.29
06:15:04|33510.69
06:15:04|33510.69
06:15:07|33510.69
06:15:08|33510.69
06:15:08|33510.69
06:15:09|33510.69
06:15:10|33510.69
06:15:12|33510.69
06:15:13|33510.69
06:15:13|33510.34
06:15:15|33510.34
06:15:15|33510.34
06:15:17|33510.34
06:15:18|33510.34
06:15:19|33510.34
06:15:20|33510.34
06:15:21|33510.34
06:15:21|33510.34
06:15:23|33510.34
06:15:24|33510.34
06:15:25|33510.34
06:15:25|33510.34
06:15:26|33510.34
06:15:28|33510.34
06:15:29|33510.34
06:15:30|33510.34
06:15:30|33510.34
06:15:32|33510.34
06:15:33|33510.34
06:15:34|33510.34
06:15:35|33510.34
06:15:35|33512.9
06:15:36|33512.9
06:15:37|33510.96
06:15:38|33510.96
06:15:40|33510.96
06:15:41|33510.96
06:15:41|33510.96
06:15:43|33510.96
06:15:44|33510.96
06:15:45|33510.96
06:15:46|33510.96
06:15:47|33510.96
06:15:48|33512.16
06:15:49|33513.25
06:15:51|33513.25
06:15:52|33524.68
06:15:52|33524.7
06:15:53|33524.7
06:15:54|33524.7
06:15:55|33524.7
06:15:56|33524.7
06:15:57|33524.7
06:15:58|33524.7
06:16:00|33520.98
06:16:01|33520.98
06:16:01|33520.98
06:16:02|33523.6
06:16:03|33523.6
06:16:04|33523.6
06:16:06|33523.6
06:16:07|33523.6
06:16:08|33523.6
06:16:09|33523.6
06:16:10|33523.6
06:16:11|33523.6
06:16:12|33523.6
06:16:13|33523.6
06:16:14|33523.6
06:16:15|33523.6
06:16:16|33523.6
06:16:17|33523.6
06:16:18|33523.6
06:16:19|33525.86
06:16:20|33525.86
06:16:21|33525.86
06:16:22|33525.86
06:16:23|33525.86
06:16:24|33525.86
06:16:25|33535.18
06:16:26|33535.18
06:16:27|33535.18
06:16:28|33535.18
06:16:29|33535.18
06:16:30|33535.18
06:16:31|33535.18
06:16:32|33535.18
06:16:33|33535.18
06:16:35|33535.18
06:16:36|33535.18
06:16:36|33535.18
06:16:37|33535.18
06:16:38|33535.18
06:16:39|33535.18
06:16:40|33537.43
06:16:42|33537.43
06:16:42|33533.04
06:16:44|33533.04
06:16:45|33533.04
06:16:46|33533.04
06:16:46|33538.9
06:16:48|33538.9
06:16:49|33538.9
06:16:49|33538.9
06:16:50|33538.9
06:16:51|33538.9
06:16:53|33538.9
06:16:54|33538.9
06:16:55|33539.75
06:16:56|33539.75
06:16:57|33539.75
06:16:58|33539.75
06:17:00|33539.75
06:17:00|33539.75
06:17:02|33539.75
06:17:03|33539.75
06:17:03|33539.75
06:17:04|33539.75
06:17:06|33539.75
06:17:08|33539.75
06:17:09|33539.74
06:17:10|33539.74
06:17:10|33539.74
06:17:12|33539.74
06:17:13|33536.28
06:17:14|33536.28
06:17:15|33536.33
06:17:15|33536.36
06:17:17|33536.36
06:17:18|33536.36
06:17:18|33536.36
06:17:20|33536.36
06:17:22|33536.36
06:17:23|33536.36
06:17:23|33536.36
06:17:24|33536.36
06:17:25|33536.36
06:17:26|33536.36
06:17:27|33536.36
06:17:29|33536.36
06:17:29|33540.64
06:17:31|33540.64
06:17:31|33540.64
06:17:32|33540.64
06:17:34|33540.64
06:17:34|33540.64
06:17:36|33540.64
06:17:37|33540.64
06:17:38|33540.64
06:17:39|33540.64
06:17:40|33540.64
06:17:40|33540.64
06:17:42|33540.64
06:17:43|33546.4
06:17:44|33554.99
06:17:45|33554.99
06:17:45|33554.99
06:17:47|33554.99
06:17:47|33554.99
06:17:49|33554.99
06:17:50|33554.99
06:17:51|33554.99
06:17:52|33554.99
06:17:53|33554.99
06:17:54|33554.99
06:17:55|33554.99
06:17:56|33554.99
06:17:57|33554.99
06:17:58|33554.99
06:17:58|33554.99
06:17:59|33554.99
06:18:00|33554.99
06:18:02|33554.99
06:18:03|33554.99
06:18:04|33554.99
06:18:05|33554.99
06:18:06|33554.99
06:18:08|33555.
06:18:09|33555.
06:18:09|33555.
06:18:11|33555.
06:18:12|33555.
06:18:13|33554.39
06:18:13|33554.39
06:18:14|33554.39
06:18:15|33554.39
06:18:17|33554.39
06:18:18|33554.39
06:18:19|33554.39
06:18:20|33554.39
06:18:21|33546.32
06:18:22|33546.32
06:18:23|33546.32
06:18:24|33546.32
06:18:25|33546.32
06:18:26|33546.32
06:18:27|33546.32
06:18:28|33546.32
06:18:29|33544.06
06:18:30|33544.06
06:18:31|33544.06
06:18:32|33544.06
06:18:33|33544.06
06:18:34|33544.06
06:18:35|33544.06
06:18:36|33544.06
06:18:37|33544.06
06:18:38|33544.06
06:18:39|33544.06
06:18:40|33544.06
06:18:41|33544.06
06:18:42|33544.06
06:18:43|33544.06
06:18:44|33544.06
06:18:45|33544.06
06:18:46|33544.06
06:18:48|33544.06
06:18:48|33544.06
06:18:49|33544.06
06:18:50|33544.06
06:18:51|33544.06
06:18:52|33544.06
06:18:53|33544.06
06:18:54|33544.06
06:18:55|33544.06
06:18:56|33544.06
06:18:57|33544.06
06:18:58|33544.06
06:19:00|33544.06
06:19:01|33544.06
06:19:01|33544.06
06:19:02|33544.06
06:19:04|33544.06
06:19:04|33544.06
06:19:06|33544.06
06:19:07|33544.06
06:19:08|33544.06
06:19:09|33544.06
06:19:11|33551.11
06:19:12|33551.11
06:19:13|33551.11
06:19:14|33551.11
06:19:15|33551.11
06:19:15|33551.11
06:19:17|33551.11
06:19:18|33555.54
06:19:19|33555.54
06:19:20|33555.54
06:19:21|33555.55
06:19:23|33555.55
06:19:24|33555.55
06:19:25|33555.55
06:19:26|33555.55
06:19:27|33555.55
06:19:29|33555.55
06:19:30|33555.55
06:19:30|33555.55
06:19:32|33555.55
06:19:33|33555.55
06:19:34|33555.55
06:19:35|33559.01
06:19:36|33559.01
06:19:37|33559.08
06:19:37|33559.08
06:19:39|33559.08
06:19:40|33559.08
06:19:41|33559.08
06:19:42|33559.08
06:19:43|33559.08
06:19:44|33559.08
06:19:45|33559.08
06:19:46|33559.08
06:19:47|33559.01
06:19:48|33559.01
06:19:49|33559.01
06:19:50|33559.01
06:19:51|33559.01
06:19:53|33559.01
06:19:54|33559.01
06:19:54|33559.01
06:19:56|33559.01
06:19:57|33559.01
06:19:58|33559.01
06:19:59|33559.01
06:20:00|33559.01
06:20:01|33559.01
06:20:02|33559.01
06:20:04|33559.01
06:20:04|33559.01
06:20:05|33559.01
06:20:06|33559.01
06:20:07|33559.01
06:20:09|33559.01
06:20:11|33559.01
06:20:11|33559.01
06:20:12|33559.01
06:20:14|33559.01
06:20:15|33559.01
06:20:16|33559.01
06:20:17|33559.01
06:20:18|33559.01
06:20:18|33559.01
06:20:20|33559.01
06:20:20|33559.01
06:20:21|33559.01
06:20:22|33559.01
06:20:24|33559.01
06:20:24|33559.01
06:20:25|33559.01
06:20:27|33559.01
06:20:27|33559.01
06:20:28|33559.01
06:20:30|33559.01
06:20:30|33559.01
06:20:32|33559.01
06:20:33|33559.01
06:20:33|33559.01
06:20:35|33569.49
06:20:36|33569.49
06:20:37|33569.49
06:20:38|33569.49
06:20:39|33569.49
06:20:40|33569.49
06:20:41|33569.49
06:20:42|33569.49
06:20:43|33569.49
06:20:43|33569.49
06:20:44|33569.49
06:20:46|33561.27
06:20:47|33561.27
06:20:48|33561.27
06:20:49|33561.27
06:20:50|33561.27
06:20:51|33561.27
06:20:53|33561.27
06:20:54|33561.27
06:20:54|33561.27
06:20:55|33561.27
06:20:56|33561.27
06:20:57|33561.27
06:20:59|33561.27
06:21:00|33561.27
06:21:00|33567.84
06:21:01|33567.84
06:21:03|33567.84
06:21:03|33567.84
06:21:04|33567.84
06:21:05|33563.53
06:21:06|33570.55
06:21:07|33570.55
06:21:08|33570.55
06:21:10|33570.55
06:21:11|33570.55
06:21:12|33569.18
06:21:13|33569.18
06:21:14|33563.77
06:21:15|33563.77
06:21:16|33563.77
06:21:17|33563.77
06:21:18|33563.77
06:21:19|33563.16
06:21:20|33563.16
06:21:22|33563.16
06:21:22|33563.16
06:21:24|33563.16
06:21:25|33563.16
06:21:25|33563.16
06:21:27|33563.16
06:21:27|33563.16
06:21:29|33563.16
06:21:29|33563.16
06:21:31|33563.16
06:21:32|33563.16
06:21:32|33563.16
06:21:34|33563.16
06:21:35|33563.16
06:21:36|33563.16
06:21:37|33563.16
06:21:38|33563.16
06:21:39|33563.16
06:21:40|33563.16
06:21:41|33563.16
06:21:42|33563.16
06:21:43|33572.68
06:21:44|33572.68
06:21:45|33572.68
06:21:46|33572.47
06:21:47|33572.47
06:21:48|33572.47
06:21:50|33572.47
06:21:50|33572.47
06:21:52|33572.47
06:21:52|33569.91
06:21:53|33569.91
06:21:55|33569.91
06:21:55|33569.91
06:21:57|33569.91
06:21:58|33569.91
06:21:59|33569.91
06:22:00|33569.91
06:22:00|33569.91
06:22:01|33569.91
06:22:03|33573.47
06:22:03|33569.48
06:22:04|33569.48
06:22:05|33569.48
06:22:06|33571.11
06:22:07|33571.11
06:22:08|33571.11
06:22:09|33571.11
06:22:11|33571.11
06:22:12|33571.11
06:22:13|33571.11
06:22:14|33571.11
06:22:15|33571.11
06:22:16|33571.11
06:22:17|33571.11
06:22:18|33571.11
06:22:19|33571.11
06:22:20|33571.11
06:22:21|33571.11
06:22:22|33571.11
06:22:24|33571.11
06:22:24|33571.11
06:22:26|33571.11
06:22:26|33571.11
06:22:28|33571.11
06:22:28|33571.11
06:22:30|33574.64
06:22:31|33574.65
06:22:32|33574.65
06:22:32|33574.65
06:22:33|33574.65
06:22:35|33574.65
06:22:35|33574.65
06:22:37|33574.65
06:22:37|33574.65
06:22:39|33574.65
06:22:39|33580.86
06:22:41|33580.86
06:22:42|33580.86
06:22:43|33580.86
06:22:43|33580.86
06:22:45|33580.86
06:22:46|33580.86
06:22:46|33580.86
06:22:48|33580.86
06:22:48|33580.86
06:22:49|33578.29
06:22:51|33578.29
06:22:52|33578.29
06:22:53|33578.29
06:22:54|33578.29
06:22:55|33574.24
06:22:56|33574.24
06:22:57|33574.24
06:22:58|33574.24
06:22:59|33579.27
06:23:00|33579.27
06:23:01|33579.27
06:23:02|33579.27
06:23:03|33579.74
06:23:04|33579.74
06:23:05|33579.74
06:23:06|33579.74
06:23:07|33579.74
06:23:08|33580.02
06:23:09|33580.02
06:23:10|33580.02
06:23:11|33580.02
06:23:12|33580.02
06:23:13|33580.02
06:23:14|33580.02
06:23:16|33580.02
06:23:17|33580.02
06:23:17|33580.02
06:23:19|33580.02
06:23:20|33580.02
06:23:21|33580.02
06:23:22|33580.02
06:23:23|33580.02
06:23:24|33580.02
06:23:25|33580.02
06:23:26|33580.02
06:23:27|33574.75
06:23:28|33574.75
06:23:29|33574.75
06:23:30|33574.75
06:23:30|33574.75
06:23:32|33574.75
06:23:32|33574.75
06:23:34|33574.75
06:23:35|33574.75
06:23:36|33574.75
06:23:37|33574.75
06:23:38|33574.75
06:23:39|33572.26
06:23:39|33572.26
06:23:41|33572.26
06:23:42|33572.26
06:23:43|33571.7
06:23:44|33571.7
06:23:45|33571.7
06:23:46|33571.7
06:23:47|33571.7
06:23:48|33571.7
06:23:49|33571.7
06:23:50|33576.75
06:23:51|33576.75
06:23:52|33576.75
06:23:54|33573.32
06:23:54|33573.32
06:23:56|33573.32
06:23:56|33573.32
06:23:57|33572.17
06:23:59|33572.17
06:23:59|33572.17
06:24:01|33572.17
06:24:02|33572.17
06:24:02|33572.17
06:24:03|33572.17
06:24:05|33572.17
06:24:06|33572.17
06:24:06|33572.17
06:24:07|33572.17
06:24:08|33575.48
06:24:10|33575.48
06:24:10|33575.48
06:24:11|33575.48
06:24:13|33575.59
06:24:14|33575.59
06:24:16|33575.59
06:24:17|33575.59
06:24:18|33575.59
06:24:19|33575.59
06:24:20|33575.59
06:24:20|33575.59
06:24:22|33575.59
06:24:23|33572.73
06:24:24|33572.73
06:24:26|33572.73
06:24:26|33581.61
06:24:28|33581.61
06:24:29|33581.61
06:24:30|33581.61
06:24:30|33580.44
06:24:31|33580.44
06:24:32|33580.44
06:24:34|33580.44
06:24:35|33580.44
06:24:36|33580.44
06:24:36|33580.44
06:24:37|33580.44
06:24:39|33580.44
06:24:40|33580.44
06:24:41|33580.44
06:24:42|33580.44
06:24:43|33580.44
06:24:44|33579.13
06:24:45|33576.66
06:24:46|33576.66
06:24:47|33576.66
06:24:48|33576.66
06:24:49|33576.66
06:24:50|33576.66
06:24:51|33565.05
06:24:52|33565.05
06:24:53|33565.05
06:24:54|33565.05
06:24:55|33565.05
06:24:56|33565.05
06:24:57|33565.05
06:24:58|33565.05
06:24:59|33565.05
06:25:00|33565.05
06:25:01|33563.48
06:25:02|33563.48
06:25:03|33563.48
06:25:04|33563.48
06:25:06|33563.48
06:25:07|33563.48
06:25:08|33563.48
06:25:09|33563.48
06:25:10|33562.82
06:25:11|33562.82
06:25:13|33562.82
06:25:14|33562.82
06:25:16|33562.82
06:25:17|33562.82
06:25:18|33562.82
06:25:19|33562.82
06:25:20|33563.94
06:25:21|33563.94
06:25:23|33563.31
06:25:24|33563.31
06:25:25|33563.31
06:25:26|33563.31
06:25:26|33563.31
06:25:28|33563.31
06:25:29|33563.31
06:25:30|33563.31
06:25:31|33563.31
06:25:32|33563.31
06:25:33|33563.31
06:25:35|33563.31
06:25:35|33563.31
06:25:36|33563.31
06:25:38|33563.31
06:25:38|33563.31
06:25:39|33563.31
06:25:41|33563.31
06:25:42|33563.31
06:25:43|33581.3
06:25:44|33581.3
06:25:45|33581.3
06:25:47|33581.3
06:25:48|33581.3
06:25:48|33581.3
06:25:49|33581.3
06:25:50|33581.3
06:25:52|33581.3
06:25:53|33581.3
06:25:54|33582.32
06:25:55|33582.32
06:25:56|33582.13
06:25:57|33582.13
06:25:57|33582.13
06:25:59|33582.13
06:26:00|33573.32
06:26:01|33573.32
06:26:01|33573.32
06:26:03|33573.32
06:26:04|33573.32
06:26:05|33573.32
06:26:06|33573.32
06:26:07|33573.32
06:26:09|33573.32
06:26:09|33573.32
06:26:11|33573.32
06:26:11|33573.32
06:26:13|33573.32
06:26:14|33573.32
06:26:14|33573.32
06:26:15|33573.32
06:26:16|33573.32
06:26:17|33573.32
06:26:18|33573.32
06:26:20|33573.32
06:26:21|33573.32
06:26:22|33573.32
06:26:23|33573.32
06:26:24|33573.32
06:26:25|33573.32
06:26:26|33583.24
06:26:27|33583.24
06:26:28|33583.24
06:26:29|33583.24
06:26:30|33583.24
06:26:31|33583.24
06:26:32|33586.69
06:26:33|33586.69
06:26:34|33586.69
06:26:35|33586.69
06:26:36|33586.69
06:26:37|33586.69
06:26:38|33586.69
06:26:39|33589.62
06:26:41|33589.62
06:26:42|33589.62
06:26:43|33589.62
06:26:44|33589.62
06:26:44|33589.62
06:26:45|33589.62
06:26:47|33589.62
06:26:47|33591.51
06:26:49|33591.51
06:26:50|33591.51
06:26:50|33591.51
06:26:52|33591.51
06:26:53|33591.51
06:26:54|33591.51
06:26:54|33587.96
06:26:56|33587.96
06:26:58|33587.96
06:26:58|33587.96
06:27:00|33586.64
06:27:00|33583.36
06:27:02|33583.36
06:27:03|33583.36
06:27:04|33583.36
06:27:05|33583.36
06:27:06|33583.36
06:27:07|33583.36
06:27:08|33588.6
06:27:09|33588.43
06:27:10|33588.43
06:27:11|33588.43
06:27:12|33588.43
06:27:14|33564.73
06:27:15|33564.73
06:27:16|33564.73
06:27:18|33564.73
06:27:19|33564.73
06:27:20|33564.73
06:27:22|33564.73
06:27:22|33564.73
06:27:24|33564.73
06:27:25|33564.73
06:27:26|33564.73
06:27:27|33571.11
06:27:28|33571.11
06:27:29|33571.11
06:27:29|33571.11
06:27:31|33571.11
06:27:32|33571.11
06:27:33|33571.11
06:27:34|33571.11
06:27:35|33571.11
06:27:36|33571.11
06:27:37|33570.95
06:27:38|33570.95
06:27:39|33570.95
06:27:40|33570.95
06:27:41|33565.1
06:27:42|33565.1
06:27:43|33565.1
06:27:45|33565.1
06:27:45|33565.1
06:27:47|33565.1
06:27:47|33565.1
06:27:48|33565.1
06:27:49|33565.1
06:27:51|33567.81
06:27:52|33567.81
06:27:52|33567.81
06:27:53|33567.81
06:27:55|33567.81
06:27:55|33562.73
06:27:56|33562.73
06:27:58|33562.73
06:27:59|33562.73
06:27:59|33562.73
06:28:01|33562.73
06:28:01|33562.73
06:28:02|33562.73
06:28:04|33562.73
06:28:04|33562.73
06:28:05|33559.22
06:28:07|33559.22
06:28:07|33559.22
06:28:09|33559.22
06:28:09|33559.22
06:28:11|33559.22
06:28:12|33559.22
06:28:12|33559.22
06:28:13|33559.22
06:28:15|33559.22
06:28:15|33559.22
06:28:17|33559.22
06:28:18|33562.53
06:28:19|33562.53
06:28:20|33562.53
06:28:21|33562.53
06:28:22|33562.53
06:28:23|33562.53
06:28:24|33562.53
06:28:25|33562.53
06:28:26|33562.53
06:28:27|33562.53
06:28:29|33562.53
06:28:30|33561.15
06:28:30|33561.15
06:28:32|33561.15
06:28:33|33561.15
06:28:34|33560.85
06:28:35|33560.85
06:28:35|33562.14
06:28:36|33562.14
06:28:38|33562.14
06:28:39|33561.32
06:28:40|33561.32
06:28:41|33561.32
06:28:42|33561.32
06:28:43|33561.32
06:28:44|33561.32
06:28:45|33561.32
06:28:46|33561.32
06:28:47|33561.32
06:28:48|33561.32
06:28:49|33561.32
06:28:50|33561.32
06:28:51|33561.32
06:28:52|33561.32
06:28:53|33561.32
06:28:54|33561.32
06:28:55|33561.32
06:28:57|33561.32
06:28:58|33561.32
06:28:58|33561.32
06:28:59|33561.32
06:29:00|33561.32
06:29:01|33561.32
06:29:02|33561.32
06:29:03|33561.32
06:29:04|33561.32
06:29:06|33561.32
06:29:06|33561.32
06:29:07|33561.32
06:29:08|33561.32
06:29:09|33561.32
06:29:10|33561.32
06:29:11|33561.32
06:29:12|33561.32
06:29:14|33561.32
06:29:14|33561.32
06:29:15|33561.32
06:29:16|33561.32
06:29:18|33561.32
06:29:20|33561.32
06:29:21|33560.24
06:29:22|33560.24
06:29:23|33560.24
06:29:24|33560.24
06:29:24|33560.24
06:29:25|33560.24
06:29:26|33560.24
06:29:28|33560.24
06:29:30|33560.24
06:29:30|33560.24
06:29:32|33560.24
06:29:33|33560.24
06:29:33|33560.24
06:29:35|33560.24
06:29:35|33560.24
06:29:36|33560.24
06:29:38|33560.24
06:29:39|33560.24
06:29:40|33559.27
06:29:41|33553.07
06:29:42|33549.87
06:29:42|33549.87
06:29:44|33549.87
06:29:45|33549.87
06:29:46|33549.87
06:29:47|33549.87
06:29:48|33553.24
06:29:49|33553.24
06:29:51|33553.24
06:29:52|33549.33
06:29:52|33549.33
06:29:53|33549.33
06:29:55|33549.33
06:29:56|33549.33
06:29:56|33549.33
06:29:57|33549.33
06:29:59|33549.33
06:30:00|33549.33
06:30:00|33549.33
06:30:02|33558.48
06:30:02|33558.48
06:30:04|33558.48
06:30:05|33558.48
06:30:06|33558.48
06:30:06|33558.48
06:30:07|33558.48
06:30:09|33558.48
06:30:09|33558.48
06:30:11|33558.48
06:30:12|33558.48
06:30:12|33558.48
06:30:13|33558.48
06:30:14|33558.48
06:30:15|33558.48
06:30:16|33558.48
06:30:17|33558.48
06:30:18|33566.53
06:30:19|33566.54
06:30:21|33566.54
06:30:22|33566.54
06:30:24|33569.43
06:30:25|33569.43
06:30:26|33569.43
06:30:27|33569.43
06:30:28|33569.43
06:30:29|33569.43
06:30:29|33569.43
06:30:32|33569.43
06:30:33|33569.43
06:30:34|33579.49
06:30:34|33574.64
06:30:35|33574.64
06:30:36|33574.64
06:30:37|33574.64
06:30:38|33574.64
06:30:40|33574.64
06:30:40|33574.64
06:30:42|33574.64
06:30:42|33574.64
06:30:43|33574.64
06:30:44|33574.64
06:30:46|33574.64
06:30:47|33574.64
06:30:48|33574.64
06:30:48|33574.64
06:30:50|33574.64
06:30:50|33574.64
06:30:51|33574.64
06:30:53|33574.64
06:30:54|33574.64
06:30:55|33574.64
06:30:56|33574.64
06:30:57|33574.64
06:30:58|33587.66
06:30:59|33592.51
06:31:00|33602.12
06:31:01|33602.12
06:31:02|33602.12
06:31:02|33602.12
06:31:04|33602.12
06:31:05|33602.12
06:31:05|33602.12
06:31:06|33602.12
06:31:08|33602.12
06:31:08|33602.12
06:31:10|33602.12
06:31:11|33602.12
06:31:11|33602.12
06:31:13|33602.12
06:31:14|33602.12
06:31:15|33588.16
06:31:16|33588.16
06:31:17|33588.16
06:31:18|33588.16
06:31:19|33588.16
06:31:21|33588.16
06:31:22|33588.16
06:31:24|33588.16
06:31:25|33588.16
06:31:26|33588.93
06:31:27|33588.93
06:31:28|33588.93
06:31:29|33588.93
06:31:30|33588.93
06:31:31|33588.93
06:31:32|33588.93
06:31:32|33588.93
06:31:33|33588.93
06:31:35|33588.93
06:31:36|33588.93
06:31:37|33588.93
06:31:38|33588.93
06:31:39|33583.29
06:31:40|33583.29
06:31:41|33583.29
06:31:42|33586.47
06:31:43|33587.27
06:31:44|33587.27
06:31:45|33587.27
06:31:46|33587.27
06:31:47|33587.27
06:31:48|33587.27
06:31:49|33587.27
06:31:50|33587.27
06:31:52|33587.27
06:31:53|33587.27
06:31:54|33587.27
06:31:54|33587.27
06:31:55|33587.27
06:31:57|33587.27
06:31:58|33587.27
06:31:59|33587.27
06:31:59|33587.27
06:32:00|33587.27
06:32:02|33587.27
06:32:03|33587.27
06:32:03|33587.27
06:32:04|33587.27
06:32:07|33587.27
06:32:07|33587.27
06:32:09|33587.27
06:32:09|33587.27
06:32:10|33587.27
06:32:11|33587.27
06:32:12|33587.27
06:32:13|33593.61
06:32:15|33593.61
06:32:15|33593.61
06:32:16|33593.61
06:32:17|33593.61
06:32:18|33587.72
06:32:19|33587.72
06:32:21|33587.72
06:32:21|33587.72
06:32:23|33587.72
06:32:23|33593.55
06:32:24|33593.55
06:32:25|33593.55
06:32:27|33593.55
06:32:27|33593.55
06:32:29|33593.55
06:32:29|33593.55
06:32:31|33593.55
06:32:32|33597.4
06:32:33|33597.4
06:32:34|33597.4
06:32:35|33597.4
06:32:37|33597.4
06:32:38|33597.4
06:32:38|33597.4
06:32:40|33597.4
06:32:41|33597.4
06:32:41|33597.4
06:32:42|33597.4
06:32:43|33597.4
06:32:44|33597.4
06:32:45|33597.4
06:32:46|33597.4
06:32:48|33597.4
06:32:49|33597.4
06:32:50|33597.4
06:32:51|33597.4
06:32:52|33597.4
06:32:53|33597.4
06:32:54|33597.4
06:32:55|33597.4
06:32:56|33597.4
06:32:57|33597.4
06:32:58|33597.4
06:32:59|33597.4
06:33:00|33597.4
06:33:01|33597.4
06:33:02|33597.4
06:33:03|33597.4
06:33:04|33597.4
06:33:06|33597.4
06:33:06|33597.4
06:33:08|33597.4
06:33:09|33597.4
06:33:09|33597.4
06:33:11|33597.4
06:33:12|33597.4
06:33:12|33597.4
06:33:14|33607.17
06:33:15|33607.17
06:33:16|33607.17
06:33:17|33607.17
06:33:17|33607.17
06:33:19|33607.17
06:33:19|33607.17
06:33:21|33607.17
06:33:23|33607.17
06:33:24|33607.17
06:33:25|33607.17
06:33:25|33607.17
06:33:27|33607.17
06:33:28|33607.17
06:33:29|33607.17
06:33:30|33607.17
06:33:31|33607.17
06:33:32|33607.17
06:33:34|33607.17
06:33:34|33607.17
06:33:36|33607.17
06:33:36|33607.17
06:33:37|33607.17
06:33:38|33607.17
06:33:39|33607.17
06:33:40|33607.17
06:33:41|33607.17
06:33:42|33607.17
06:33:43|33607.17
06:33:45|33607.17
06:33:46|33607.17
06:33:47|33607.17
06:33:48|33607.17
06:33:49|33607.17
06:33:50|33607.17
06:33:51|33607.17
06:33:52|33607.17
06:33:53|33607.17
06:33:54|33607.17
06:33:55|33607.17
06:33:56|33607.17
06:33:57|33607.17
06:33:58|33607.17
06:33:59|33607.17
06:34:00|33607.17
06:34:01|33607.17
06:34:02|33607.17
06:34:03|33607.17
06:34:04|33607.17
06:34:05|33607.17
06:34:06|33607.17
06:34:08|33607.17
06:34:08|33607.17
06:34:10|33607.17
06:34:10|33607.17
06:34:11|33607.17
06:34:12|33607.17
06:34:14|33607.17
06:34:14|33607.17
06:34:15|33607.17
06:34:16|33607.17
06:34:17|33607.17
06:34:18|33607.17
06:34:20|33607.17
06:34:20|33607.17
06:34:21|33612.49
06:34:23|33608.14
06:34:25|33608.14
06:34:26|33608.14
06:34:27|33608.14
06:34:28|33608.14
06:34:29|33608.14
06:34:30|33608.14
06:34:31|33608.14
06:34:32|33610.91
06:34:32|33610.91
06:34:34|33610.91
06:34:35|33610.91
06:34:35|33610.91
06:34:37|33610.91
06:34:38|33610.91
06:34:39|33610.91
06:34:40|33610.91
06:34:41|33610.91
06:34:42|33610.91
06:34:43|33610.91
06:34:45|33610.91
06:34:45|33610.91
06:34:47|33608.41
06:34:48|33608.41
06:34:49|33608.41
06:34:50|33608.41
06:34:51|33608.41
06:34:52|33608.41
06:34:53|33608.41
06:34:54|33610.79
06:34:55|33610.79
06:34:56|33610.37
06:34:57|33610.37
06:34:58|33610.37
06:34:59|33610.37
06:35:00|33610.37
06:35:01|33610.37
06:35:02|33610.37
06:35:03|33610.37
06:35:04|33610.37
06:35:05|33610.37
06:35:06|33610.37
06:35:07|33610.37
06:35:08|33610.37
06:35:09|33610.37
06:35:10|33610.27
06:35:11|33610.27
06:35:12|33610.27
06:35:13|33610.27
06:35:14|33610.27
06:35:15|33610.27
06:35:16|33610.27
06:35:17|33610.27
06:35:18|33610.27
06:35:19|33610.27
06:35:21|33610.27
06:35:22|33610.27
06:35:22|33610.27
06:35:24|33610.27
06:35:25|33610.27
06:35:26|33610.27
06:35:28|33610.27
06:35:30|33610.27
06:35:30|33610.27
06:35:32|33610.27
06:35:32|33610.27
06:35:33|33610.27
06:35:35|33610.27
06:35:36|33610.27
06:35:37|33610.27
06:35:37|33610.27
06:35:39|33610.27
06:35:40|33607.5
06:35:41|33607.5
06:35:42|33607.5
06:35:43|33607.5
06:35:44|33607.5
06:35:45|33607.5
06:35:46|33607.5
06:35:47|33607.5
06:35:48|33607.5
06:35:49|33607.5
06:35:50|33607.5
06:35:51|33607.5
06:35:53|33607.5
06:35:53|33607.5
06:35:55|33607.5
06:35:55|33607.5
06:35:57|33607.5
06:35:57|33607.5
06:35:58|33607.5
06:36:00|33607.5
06:36:01|33607.5
06:36:02|33607.5
06:36:03|33607.5
06:36:04|33607.5
06:36:05|33607.5
06:36:06|33607.5
06:36:07|33607.5
06:36:08|33607.5
06:36:09|33607.5
06:36:10|33607.5
06:36:11|33607.5
06:36:12|33607.5
06:36:13|33607.5
06:36:14|33607.5
06:36:15|33607.5
06:36:16|33607.5
06:36:17|33607.5
06:36:18|33607.5
06:36:19|33607.5
06:36:20|33607.5
06:36:22|33607.5
06:36:22|33607.5
06:36:24|33607.5
06:36:25|33607.5
06:36:27|33607.5
06:36:28|33607.5
06:36:29|33607.5
06:36:31|33607.5
06:36:32|33600.48
06:36:32|33600.48
06:36:33|33600.48
06:36:35|33600.48
06:36:35|33600.48
06:36:37|33593.63
06:36:38|33593.63
06:36:39|33593.63
06:36:40|33593.63
06:36:41|33593.63
06:36:42|33593.63
06:36:43|33593.63
06:36:44|33593.63
06:36:44|33593.63
06:36:46|33593.63
06:36:47|33593.63
06:36:47|33593.62
06:36:48|33593.62
06:36:50|33593.62
06:36:51|33593.62
06:36:52|33593.62
06:36:53|33593.61
06:36:54|33593.61
06:36:55|33593.61
06:36:56|33593.61
06:36:58|33593.61
06:36:58|33593.61
06:36:59|33593.61
06:37:00|33593.61
06:37:01|33593.61
06:37:02|33593.62
06:37:04|33593.62
06:37:04|33593.62
06:37:05|33599.3
06:37:06|33599.3
06:37:07|33599.3
06:37:09|33599.3
06:37:09|33599.31
06:37:10|33599.31
06:37:12|33599.31
06:37:13|33599.31
06:37:14|33599.31
06:37:15|33599.31
06:37:16|33599.31
06:37:17|33599.31
06:37:18|33599.31
06:37:20|33599.31
06:37:20|33599.31
06:37:21|33599.31
06:37:22|33599.31
06:37:23|33599.31
06:37:24|33599.31
06:37:26|33599.31
06:37:27|33599.31
06:37:28|33599.31
06:37:29|33612.1
06:37:30|33612.1
06:37:31|33612.1
06:37:32|33612.1
06:37:33|33612.1
06:37:34|33612.1
06:37:35|33612.1
06:37:36|33612.1
06:37:37|33612.1
06:37:38|33612.1
06:37:39|33612.1
06:37:40|33612.1
06:37:41|33612.1
06:37:42|33612.1
06:37:43|33612.1
06:37:44|33612.1
06:37:45|33612.1
06:37:46|33612.1
06:37:47|33612.1
06:37:48|33612.1
06:37:49|33612.1
06:37:50|33612.1
06:37:51|33612.1
06:37:52|33612.1
06:37:54|33612.1
06:37:55|33612.1
06:37:55|33612.1
06:37:56|33612.1
06:37:58|33612.1
06:37:59|33612.1
06:38:00|33612.1
06:38:01|33612.1
06:38:02|33596.33
06:38:03|33596.33
06:38:04|33596.33
06:38:05|33596.33
06:38:06|33596.33
06:38:07|33596.33
06:38:08|33596.33
06:38:09|33596.33
06:38:10|33596.33
06:38:11|33596.33
06:38:12|33593.63
06:38:13|33593.62
06:38:14|33593.62
06:38:15|33593.61
06:38:16|33593.61
06:38:17|33593.61
06:38:18|33593.61
06:38:19|33593.61
06:38:20|33593.61
06:38:21|33593.61
06:38:22|33593.61
06:38:23|33593.61
06:38:25|33593.61
06:38:25|33593.61
06:38:27|33593.61
06:38:29|33593.61
06:38:30|33593.61
06:38:31|33593.61
06:38:32|33593.61
06:38:33|33593.61
06:38:34|33593.61
06:38:35|33593.61
06:38:36|33593.61
06:38:37|33593.62
06:38:38|33593.62
06:38:39|33593.62
06:38:41|33593.62
06:38:41|33593.61
06:38:43|33593.61
06:38:43|33593.61
06:38:45|33593.61
06:38:46|33593.61
06:38:46|33593.61
06:38:48|33593.61
06:38:48|33593.61
06:38:50|33593.61
06:38:51|33593.61
06:38:51|33594.16
06:38:52|33594.16
06:38:53|33594.16
06:38:54|33594.16
06:38:56|33594.16
06:38:56|33594.16
06:38:58|33594.16
06:38:59|33594.16
06:39:00|33594.16
06:39:01|33594.16
06:39:02|33594.16
06:39:03|33594.16
06:39:03|33594.16
06:39:05|33594.16
06:39:06|33594.16
06:39:06|33594.16
06:39:08|33594.16
06:39:08|33594.16
06:39:10|33594.16
06:39:11|33594.16
06:39:11|33594.16
06:39:13|33594.16
06:39:14|33594.16
06:39:15|33594.16
06:39:16|33594.16
06:39:17|33594.16
06:39:18|33594.16
06:39:19|33594.16
06:39:20|33594.16
06:39:21|33594.16
06:39:22|33594.16
06:39:23|33594.16
06:39:24|33594.16
06:39:25|33594.16
06:39:26|33591.17
06:39:27|33591.17
06:39:29|33591.
06:39:30|33591.
06:39:31|33591.
06:39:32|33591.
06:39:33|33591.
06:39:34|33591.
06:39:35|33591.
06:39:36|33591.
06:39:38|33591.
06:39:39|33591.
06:39:40|33591.
06:39:41|33580.41
06:39:42|33580.41
06:39:43|33580.41
06:39:44|33580.41
06:39:45|33580.41
06:39:46|33580.41
06:39:47|33580.41
06:39:48|33580.41
06:39:49|33580.41
06:39:50|33580.41
06:39:52|33580.41
06:39:52|33580.41
06:39:54|33580.41
06:39:54|33580.41
06:39:55|33580.41
06:39:56|33580.41
06:39:57|33580.41
06:39:58|33580.41
06:39:59|33580.41
06:40:00|33580.41
06:40:01|33580.41
06:40:02|33580.41
06:40:04|33580.41
06:40:05|33580.41
06:40:05|33580.41
06:40:06|33580.41
06:40:08|33580.41
06:40:09|33580.41
06:40:10|33580.41
06:40:10|33580.41
06:40:11|33580.41
06:40:12|33573.78
06:40:14|33573.78
06:40:15|33573.78
06:40:15|33573.78
06:40:16|33573.78
06:40:17|33573.78
06:40:18|33573.78
06:40:19|33575.13
06:40:21|33575.13
06:40:21|33575.13
06:40:23|33575.13
06:40:23|33575.13
06:40:24|33575.13
06:40:25|33575.13
06:40:27|33575.13
06:40:27|33575.13
06:40:29|33575.13
06:40:31|33575.13
06:40:32|33575.13
06:40:33|33595.9
06:40:33|33595.9
06:40:35|33595.9
06:40:36|33595.9
06:40:37|33595.9
06:40:38|33595.9
06:40:39|33595.9
06:40:40|33595.9
06:40:41|33595.9
06:40:42|33595.9
06:40:43|33587.05
06:40:44|33587.05
06:40:45|33587.05
06:40:46|33589.59
06:40:47|33589.59
06:40:49|33589.59
06:40:49|33589.59
06:40:50|33589.59
06:40:52|33589.59
06:40:53|33589.59
06:40:54|33589.59
06:40:54|33589.59
06:40:56|33589.59
06:40:57|33589.59
06:40:58|33589.59
06:40:59|33589.59
06:41:00|33589.59
06:41:01|33589.59
06:41:02|33589.59
06:41:03|33589.59
06:41:04|33589.59
06:41:05|33589.59
06:41:06|33589.59
06:41:07|33589.59
06:41:08|33589.59
06:41:09|33589.59
06:41:10|33589.59
06:41:11|33589.59
06:41:12|33589.59
06:41:14|33589.59
06:41:15|33589.59
06:41:15|33589.59
06:41:16|33589.59
06:41:18|33589.59
06:41:18|33589.59
06:41:19|33589.59
06:41:21|33589.59
06:41:22|33589.59
06:41:22|33589.59
06:41:23|33589.59
06:41:24|33589.59
06:41:25|33589.59
06:41:26|33589.59
06:41:27|33589.59
06:41:28|33589.59
06:41:30|33589.59
06:41:31|33589.59
06:41:32|33590.18
06:41:33|33590.18
06:41:34|33590.18
06:41:35|33590.18
06:41:36|33590.17
06:41:38|33590.17
06:41:38|33590.17
06:41:41|33590.17
06:41:42|33590.17
06:41:43|33590.17
06:41:44|33591.18
06:41:44|33591.18
06:41:46|33591.18
06:41:47|33591.18
06:41:47|33587.43
06:41:49|33584.32
06:41:49|33584.02
06:41:50|33583.08
06:41:52|33583.1
06:41:53|33583.1
06:41:53|33587.01
06:41:55|33587.01
06:41:56|33587.01
06:41:57|33586.96
06:41:58|33587.
06:41:59|33587.
06:42:00|33587.
06:42:01|33587.
06:42:02|33587.
06:42:03|33588.02
06:42:04|33587.84
06:42:05|33587.84
06:42:06|33587.84
06:42:07|33587.84
06:42:08|33587.84
06:42:09|33587.84
06:42:10|33587.84
06:42:11|33587.84
06:42:13|33587.84
06:42:13|33587.84
06:42:14|33587.84
06:42:16|33581.66
06:42:16|33581.66
06:42:17|33581.66
06:42:19|33581.66
06:42:19|33581.66
06:42:20|33581.66
06:42:21|33586.12
06:42:23|33586.12
06:42:24|33586.12
06:42:24|33586.12
06:42:26|33586.12
06:42:27|33586.12
06:42:28|33586.12
06:42:29|33586.12
06:42:30|33586.12
06:42:31|33586.12
06:42:32|33586.11
06:42:33|33579.69
06:42:35|33580.86
06:42:36|33579.41
06:42:37|33579.41
06:42:37|33579.41
06:42:39|33579.41
06:42:40|33579.41
06:42:41|33579.41
06:42:42|33579.41
06:42:43|33579.41
06:42:44|33579.41
06:42:45|33579.41
06:42:47|33579.41
06:42:48|33579.41
06:42:48|33579.41
06:42:50|33579.41
06:42:51|33579.41
06:42:51|33575.12
06:42:52|33580.11
06:42:54|33580.11
06:42:55|33580.11
06:42:55|33580.11
06:42:57|33580.11
06:42:57|33580.11
06:42:58|33583.61
06:42:59|33583.86
06:43:00|33583.56
06:43:01|33583.85
06:43:03|33583.85
06:43:03|33583.85
06:43:04|33583.85
06:43:05|33583.85
06:43:06|33583.85
06:43:07|33583.85
06:43:08|33583.85
06:43:09|33583.85
06:43:10|33583.85
06:43:11|33583.85
06:43:12|33583.85
06:43:13|33583.85
06:43:14|33583.85
06:43:15|33583.85
06:43:16|33583.85
06:43:17|33583.85
06:43:19|33583.85
06:43:20|33583.85
06:43:21|33583.85
06:43:22|33583.85
06:43:23|33583.85
06:43:24|33583.85
06:43:25|33583.85
06:43:26|33583.85
06:43:27|33583.85
06:43:28|33583.85
06:43:29|33583.85
06:43:30|33583.85
06:43:32|33582.26
06:43:33|33582.26
06:43:34|33582.25
06:43:35|33582.25
06:43:36|33582.25
06:43:37|33582.25
06:43:38|33582.25
06:43:39|33582.76
06:43:40|33586.68
06:43:41|33586.68
06:43:42|33586.68
06:43:43|33588.62
06:43:44|33588.62
06:43:45|33588.62
06:43:46|33588.62
06:43:48|33588.62
06:43:49|33588.62
06:43:50|33588.62
06:43:51|33588.62
06:43:51|33588.62
06:43:53|33588.62
06:43:54|33588.62
06:43:55|33588.62
06:43:57|33588.62
06:43:58|33588.62
06:43:59|33588.62
06:44:00|33588.62
06:44:01|33588.62
06:44:01|33588.62
06:44:02|33588.62
06:44:04|33588.62
06:44:04|33588.61
06:44:06|33588.61
06:44:06|33588.61
06:44:07|33588.61
06:44:09|33588.61
06:44:09|33588.61
06:44:11|33588.61
06:44:12|33588.69
06:44:13|33588.7
06:44:14|33588.7
06:44:15|33588.7
06:44:16|33588.7
06:44:17|33589.45
06:44:18|33589.45
06:44:19|33589.45
06:44:20|33589.45
06:44:21|33589.45
06:44:23|33589.45
06:44:23|33589.45
06:44:25|33589.45
06:44:26|33589.45
06:44:27|33589.45
06:44:28|33589.45
06:44:29|33589.45
06:44:31|33589.45
06:44:32|33589.45
06:44:33|33589.45
06:44:35|33589.45
06:44:36|33589.45
06:44:36|33589.45
06:44:38|33589.45
06:44:39|33589.45
06:44:40|33589.45
06:44:41|33589.45
06:44:42|33589.45
06:44:43|33589.45
06:44:44|33589.45
06:44:45|33589.45
06:44:46|33589.45
06:44:47|33593.18
06:44:48|33593.18
06:44:49|33593.18
06:44:50|33593.18
06:44:51|33593.18
06:44:52|33593.18
06:44:53|33593.18
06:44:54|33593.18
06:44:55|33593.18
06:44:56|33593.18
06:44:57|33593.18
06:44:59|33593.18
06:45:00|33593.18
06:45:01|33593.18
06:45:02|33583.26
06:45:03|33587.85
06:45:03|33587.85
06:45:04|33587.85
06:45:05|33587.85
06:45:06|33587.85
06:45:08|33587.85
06:45:09|33587.85
06:45:10|33587.85
06:45:11|33587.68
06:45:12|33587.68
06:45:13|33587.68
06:45:13|33587.68
06:45:15|33587.68
06:45:16|33587.68
06:45:17|33587.68
06:45:18|33587.68
06:45:19|33587.68
06:45:20|33587.68
06:45:21|33587.68
06:45:22|33587.68
06:45:23|33587.68
06:45:23|33587.68
06:45:26|33587.68
06:45:26|33587.68
06:45:27|33587.68
06:45:28|33587.68
06:45:29|33587.68
06:45:30|33587.68
06:45:31|33587.68
06:45:33|33587.68
06:45:34|33587.68
06:45:36|33587.68
06:45:37|33587.68
06:45:38|33587.68
06:45:39|33587.68
06:45:40|33587.68
06:45:41|33587.68
06:45:42|33587.68
06:45:43|33587.68
06:45:44|33596.45
06:45:45|33595.79
06:45:46|33595.79
06:45:48|33595.79
06:45:48|33595.79
06:45:50|33595.79
06:45:51|33595.79
06:45:52|33595.79
06:45:53|33595.79
06:45:54|33595.79
06:45:55|33595.79
06:45:55|33595.79
06:45:56|33595.79
06:45:59|33595.79
06:45:59|33583.76
06:46:01|33583.76
06:46:01|33583.76
06:46:02|33583.76
06:46:04|33583.76
06:46:05|33584.16
06:46:06|33584.29
06:46:07|33584.29
06:46:08|33584.29
06:46:09|33584.29
06:46:10|33584.29
06:46:11|33584.29
06:46:12|33584.29
06:46:13|33584.64
06:46:14|33584.64
06:46:14|33584.64
06:46:16|33584.64
06:46:17|33584.64
06:46:18|33584.64
06:46:19|33584.64
06:46:19|33584.64
06:46:22|33584.64
06:46:22|33584.64
06:46:24|33584.64
06:46:24|33584.64
06:46:25|33584.64
06:46:27|33584.64
06:46:28|33584.64
06:46:28|33584.64
06:46:30|33584.64
06:46:30|33584.64
06:46:32|33584.64
06:46:32|33584.64
06:46:34|33584.64
06:46:36|33584.64
06:46:37|33584.64
06:46:37|33584.64
06:46:38|33584.64
06:46:40|33584.64
06:46:41|33584.64
06:46:42|33587.65
06:46:43|33587.65
06:46:43|33587.65
06:46:45|33587.65
06:46:46|33587.65
06:46:47|33587.65
06:46:48|33587.65
06:46:49|33587.65
06:46:50|33587.65
06:46:50|33587.65
06:46:52|33587.65
06:46:53|33587.65
06:46:54|33587.65
06:46:55|33587.65
06:46:56|33587.65
06:46:57|33587.65
06:46:58|33587.65
06:46:58|33587.65
06:46:59|33587.65
06:47:01|33587.65
06:47:02|33587.65
06:47:03|33587.65
06:47:04|33586.34
06:47:05|33586.34
06:47:06|33586.34
06:47:07|33586.34
06:47:08|33588.84
06:47:08|33588.84
06:47:10|33588.84
06:47:11|33588.84
06:47:12|33588.84
06:47:13|33588.84
06:47:14|33588.84
06:47:16|33588.84
06:47:17|33588.84
06:47:17|33588.84
06:47:19|33588.84
06:47:19|33588.84
06:47:20|33588.84
06:47:21|33588.84
06:47:22|33588.84
06:47:24|33588.84
06:47:25|33588.84
06:47:26|33588.84
06:47:26|33588.84
06:47:28|33588.84
06:47:28|33588.84
06:47:29|33588.84
06:47:30|33588.84
06:47:31|33588.84
06:47:32|33588.84
06:47:33|33588.84
06:47:34|33588.83
06:47:36|33586.21
06:47:38|33586.34
06:47:39|33587.33
06:47:40|33587.33
06:47:41|33587.33
06:47:42|33587.33
06:47:43|33587.33
06:47:44|33587.33
06:47:45|33587.33
06:47:45|33584.72
06:47:47|33584.72
06:47:48|33584.72
06:47:49|33584.72
06:47:50|33584.72
06:47:51|33581.04
06:47:53|33581.04
06:47:54|33581.04
06:47:55|33581.04
06:47:55|33581.04
06:47:56|33581.04
06:47:57|33581.04
06:47:59|33581.04
06:47:59|33581.04
06:48:01|33581.04
06:48:01|33581.04
06:48:02|33581.04
06:48:04|33581.04
06:48:05|33584.62
06:48:06|33584.53
06:48:07|33582.81
06:48:08|33582.81
06:48:09|33582.81
06:48:10|33582.81
06:48:11|33582.81
06:48:12|33582.81
06:48:13|33582.81
06:48:14|33582.81
06:48:15|33582.81
06:48:16|33582.81
06:48:17|33582.81
06:48:18|33582.81
06:48:19|33582.81
06:48:20|33582.81
06:48:21|33582.81
06:48:22|33582.81
06:48:23|33582.81
06:48:24|33582.81
06:48:25|33582.81
06:48:26|33582.81
06:48:27|33582.81
06:48:28|33582.81
06:48:29|33582.81
06:48:30|33582.81
06:48:31|33576.99
06:48:32|33576.99
06:48:33|33576.99
06:48:34|33576.99
06:48:35|33577.
06:48:37|33577.
06:48:39|33577.
06:48:40|33577.
06:48:41|33577.
06:48:42|33577.
06:48:43|33577.
06:48:43|33577.
06:48:44|33577.
06:48:46|33577.
06:48:47|33577.
06:48:48|33577.
06:48:49|33578.66
06:48:49|33578.66
06:48:52|33578.66
06:48:52|33578.66
06:48:54|33578.66
06:48:55|33578.66
06:48:56|33578.66
06:48:56|33578.66
06:48:57|33578.66
06:48:58|33578.66
06:48:59|33578.66
06:49:00|33576.92
06:49:01|33576.93
06:49:02|33576.93
06:49:03|33576.94
06:49:04|33576.94
06:49:06|33576.94
06:49:06|33576.94
06:49:07|33576.94
06:49:08|33576.94
06:49:10|33576.94
06:49:10|33576.94
06:49:12|33576.94
06:49:12|33576.94
06:49:13|33576.94
06:49:14|33576.94
06:49:15|33576.94
06:49:16|33576.94
06:49:17|33576.94
06:49:18|33576.94
06:49:19|33576.94
06:49:20|33576.94
06:49:21|33576.94
06:49:22|33576.94
06:49:23|33576.94
06:49:24|33576.94
06:49:25|33576.94
06:49:26|33576.94
06:49:28|33576.94
06:49:28|33576.94
06:49:30|33573.71
06:49:30|33573.71
06:49:31|33573.71
06:49:33|33573.71
06:49:34|33573.71
06:49:35|33573.71
06:49:36|33573.71
06:49:36|33573.71
06:49:38|33573.71
06:49:40|33573.71
06:49:41|33573.71
06:49:42|33573.71
06:49:44|33573.71
06:49:45|33573.71
06:49:46|33573.71
06:49:47|33573.71
06:49:48|33573.71
06:49:49|33573.71
06:49:50|33573.71
06:49:51|33573.71
06:49:52|33573.71
06:49:53|33573.71
06:49:54|33573.71
06:49:56|33573.71
06:49:57|33573.71
06:49:58|33573.71
06:49:58|33573.71
06:49:59|33573.71
06:50:01|33573.71
06:50:01|33573.71
06:50:02|33573.71
06:50:04|33573.71
06:50:04|33573.71
06:50:06|33573.71
06:50:07|33573.71
06:50:08|33571.16
06:50:09|33571.16
06:50:10|33560.86
06:50:11|33557.26
06:50:12|33552.26
06:50:13|33552.26
06:50:14|33549.33
06:50:15|33549.33
06:50:16|33549.33
06:50:17|33549.33
06:50:18|33549.33
06:50:19|33556.26
06:50:20|33553.36
06:50:21|33553.36
06:50:23|33553.36
06:50:23|33553.36
06:50:24|33553.36
06:50:25|33553.36
06:50:26|33553.36
06:50:27|33553.36
06:50:28|33553.36
06:50:30|33553.36
06:50:30|33553.36
06:50:31|33553.36
06:50:32|33553.36
06:50:33|33553.36
06:50:34|33553.36
06:50:35|33553.36
06:50:36|33553.36
06:50:37|33553.36
06:50:39|33553.36
06:50:40|33553.36
06:50:42|33563.58
06:50:43|33563.58
06:50:44|33563.58
06:50:45|33563.58
06:50:45|33563.58
06:50:47|33563.58
06:50:48|33563.58
06:50:49|33563.58
06:50:50|33563.58
06:50:51|33563.58
06:50:51|33563.58
06:50:53|33563.58
06:50:53|33563.58
06:50:54|33563.58
06:50:55|33563.58
06:50:56|33563.58
06:50:57|33563.58
06:50:59|33574.88
06:51:00|33574.88
06:51:01|33574.88
06:51:03|33574.88
06:51:03|33574.88
06:51:05|33574.88
06:51:05|33578.66
06:51:07|33579.68
06:51:08|33579.68
06:51:08|33579.68
06:51:09|33579.68
06:51:10|33579.68
06:51:12|33579.68
06:51:12|33579.68
06:51:13|33579.68
06:51:14|33579.68
06:51:15|33579.68
06:51:17|33579.68
06:51:18|33579.68
06:51:19|33579.68
06:51:20|33579.68
06:51:21|33579.68
06:51:22|33579.68
06:51:23|33579.68
06:51:24|33579.68
06:51:25|33579.68
06:51:26|33579.68
06:51:27|33579.68
06:51:28|33579.68
06:51:29|33579.68
06:51:30|33579.68
06:51:31|33579.68
06:51:32|33579.68
06:51:33|33579.68
06:51:34|33579.68
06:51:35|33579.68
06:51:36|33579.68
06:51:37|33579.68
06:51:38|33579.68
06:51:39|33579.68
06:51:41|33579.68
06:51:42|33579.68
06:51:43|33579.68
06:51:44|33579.68
06:51:45|33579.68
06:51:46|33579.68
06:51:47|33579.68
06:51:48|33579.68
06:51:49|33579.68
06:51:50|33579.68
06:51:51|33579.68
06:51:52|33579.68
06:51:53|33580.09
06:51:55|33580.09
06:51:56|33580.09
06:51:57|33580.09
06:51:57|33580.09
06:51:59|33580.09
06:52:00|33578.7
06:52:01|33578.7
06:52:02|33578.7
06:52:03|33578.7
06:52:04|33578.7
06:52:05|33578.7
06:52:06|33573.51
06:52:07|33573.51
06:52:08|33573.57
06:52:09|33573.57
06:52:09|33573.57
06:52:10|33573.57
06:52:11|33573.57
06:52:13|33573.57
06:52:14|33573.57
06:52:15|33573.57
06:52:16|33570.79
06:52:17|33570.79
06:52:18|33570.79
06:52:19|33570.79
06:52:20|33571.91
06:52:21|33571.91
06:52:22|33571.91
06:52:23|33571.97
06:52:24|33571.97
06:52:25|33571.97
06:52:26|33571.97
06:52:27|33571.97
06:52:28|33571.97
06:52:29|33571.97
06:52:30|33571.97
06:52:31|33571.97
06:52:32|33571.97
06:52:33|33571.97
06:52:34|33571.97
06:52:35|33571.97
06:52:37|33576.54
06:52:38|33575.08
06:52:38|33575.08
06:52:39|33575.08
06:52:40|33575.08
06:52:43|33575.08
06:52:43|33575.08
06:52:45|33575.08
06:52:46|33575.08
06:52:48|33575.08
06:52:49|33574.14
06:52:50|33574.14
06:52:51|33574.14
06:52:52|33574.14
06:52:53|33574.14
06:52:53|33574.14
06:52:55|33574.14
06:52:55|33574.14
06:52:56|33574.14
06:52:57|33574.14
06:52:59|33574.14
06:52:59|33574.14
06:53:00|33574.14
06:53:01|33572.17
06:53:03|33572.17
06:53:03|33572.17
06:53:05|33572.17
06:53:06|33572.17
06:53:06|33572.17
06:53:07|33572.17
06:53:09|33572.17
06:53:09|33571.98
06:53:10|33571.98
06:53:12|33571.98
06:53:12|33571.98
06:53:14|33571.98
06:53:15|33571.98
06:53:16|33571.98
06:53:16|33565.91
06:53:17|33565.91
06:53:19|33565.91
06:53:19|33565.91
06:53:21|33565.91
06:53:22|33565.91
06:53:23|33564.68
06:53:24|33564.68
06:53:25|33564.68
06:53:26|33564.68
06:53:27|33564.68
06:53:28|33564.68
06:53:29|33567.91
06:53:30|33565.34
06:53:31|33565.34
06:53:33|33565.34
06:53:33|33567.66
06:53:34|33567.66
06:53:35|33567.66
06:53:36|33563.06
06:53:37|33563.07
06:53:38|33561.52
06:53:40|33561.52
06:53:40|33561.52
06:53:41|33561.52
06:53:42|33561.52
06:53:44|33560.77
06:53:45|33560.77
06:53:46|33560.77
06:53:47|33560.77
06:53:48|33558.61
06:53:49|33558.35
06:53:50|33560.91
06:53:51|33560.91
06:53:52|33560.91
06:53:53|33560.91
06:53:54|33558.36
06:53:56|33558.36
06:53:57|33558.35
06:53:58|33558.35
06:53:59|33558.35
06:53:59|33558.35
06:54:01|33558.35
06:54:01|33558.35
06:54:03|33558.35
06:54:04|33558.35
06:54:05|33558.35
06:54:05|33558.35
06:54:07|33558.35
06:54:08|33558.35
06:54:08|33558.35
06:54:09|33558.35
06:54:10|33558.35
06:54:12|33558.35
06:54:13|33558.35
06:54:14|33558.35
06:54:15|33549.34
06:54:16|33549.34
06:54:17|33553.48
06:54:18|33553.48
06:54:19|33553.48
06:54:20|33553.48
06:54:21|33553.48
06:54:22|33553.48
06:54:23|33553.48
06:54:24|33553.48
06:54:25|33553.48
06:54:26|33553.48
06:54:27|33549.33
06:54:28|33549.33
06:54:29|33549.33
06:54:30|33549.33
06:54:31|33536.81
06:54:32|33536.81
06:54:33|33536.81
06:54:34|33536.81
06:54:35|33536.81
06:54:36|33536.81
06:54:37|33536.81
06:54:38|33536.81
06:54:39|33536.81
06:54:40|33536.81
06:54:42|33539.98
06:54:43|33539.98
06:54:45|33539.98
06:54:46|33539.98
06:54:46|33539.98
06:54:47|33539.98
06:54:48|33539.98
06:54:49|33539.98
06:54:50|33539.98
06:54:51|33539.98
06:54:53|33539.98
06:54:54|33539.98
06:54:56|33539.98
06:54:57|33533.36
06:54:57|33533.36
06:54:58|33533.36
06:54:59|33533.36
06:55:00|33533.36
06:55:01|33538.27
06:55:03|33538.27
06:55:04|33537.97
06:55:04|33537.97
06:55:05|33537.97
06:55:06|33537.97
06:55:08|33537.97
06:55:09|33537.97
06:55:10|33537.97
06:55:11|33537.97
06:55:11|33537.97
06:55:12|33537.97
06:55:14|33537.97
06:55:15|33537.97
06:55:16|33537.97
06:55:17|33537.97
06:55:18|33537.97
06:55:19|33537.97
06:55:19|33537.97
06:55:21|33537.97
06:55:21|33537.97
06:55:23|33537.97
06:55:24|33537.97
06:55:25|33537.97
06:55:26|33537.97
06:55:27|33537.97
06:55:28|33557.33
06:55:29|33557.33
06:55:29|33557.33
06:55:31|33557.33
06:55:32|33557.33
06:55:33|33557.33
06:55:33|33557.33
06:55:34|33557.33
06:55:35|33557.33
06:55:37|33557.33
06:55:37|33557.33
06:55:39|33557.33
06:55:40|33557.33
06:55:40|33557.33
06:55:42|33557.33
06:55:43|33557.33
06:55:43|33557.33
06:55:46|33560.35
06:55:48|33559.99
06:55:48|33559.99
06:55:50|33559.99
06:55:51|33559.99
06:55:51|33559.99
06:55:53|33559.99
06:55:53|33559.99
06:55:55|33559.99
06:55:56|33559.03
06:55:57|33559.03
06:55:59|33559.03
06:56:00|33554.94
06:56:01|33554.94
06:56:01|33554.94
06:56:03|33554.94
06:56:04|33554.94
06:56:05|33554.94
06:56:06|33554.94
06:56:06|33554.94
06:56:08|33554.94
06:56:09|33554.94
06:56:10|33554.94
06:56:11|33554.94
06:56:12|33554.94
06:56:13|33554.94
06:56:14|33554.94
06:56:15|33554.94
06:56:16|33554.94
06:56:17|33554.94
06:56:18|33554.94
06:56:19|33553.33
06:56:20|33553.33
06:56:21|33553.33
06:56:22|33553.33
06:56:23|33553.33
06:56:24|33553.33
06:56:25|33553.33
06:56:26|33553.33
06:56:27|33553.33
06:56:28|33553.33
06:56:29|33553.33
06:56:30|33553.33
06:56:31|33553.33
06:56:32|33553.33
06:56:33|33553.33
06:56:34|33553.33
06:56:35|33553.33
06:56:36|33553.33
06:56:38|33553.33
06:56:38|33553.33
06:56:39|33553.58
06:56:40|33554.93
06:56:42|33554.93
06:56:42|33554.93
06:56:43|33554.93
06:56:45|33554.93
06:56:46|33546.16
06:56:47|33546.16
06:56:49|33546.16
06:56:49|33546.16
06:56:51|33546.16
06:56:52|33546.16
06:56:53|33546.16
06:56:54|33546.16
06:56:55|33545.75
06:56:56|33545.75
06:56:57|33545.75
06:56:58|33545.75
06:56:59|33545.75
06:57:00|33545.75
06:57:01|33545.75
06:57:02|33545.75
06:57:03|33545.75
06:57:04|33545.75
06:57:05|33545.75
06:57:06|33545.75
06:57:07|33545.75
06:57:08|33545.7
06:57:09|33545.7
06:57:10|33545.7
06:57:11|33545.7
06:57:12|33545.7
06:57:13|33545.7
06:57:14|33545.7
06:57:16|33545.7
06:57:17|33545.7
06:57:17|33545.7
06:57:18|33545.65
06:57:19|33545.65
06:57:20|33545.65
06:57:21|33545.65
06:57:22|33545.66
06:57:23|33545.66
06:57:24|33545.66
06:57:26|33545.66
06:57:27|33545.66
06:57:28|33545.66
06:57:29|33545.66
06:57:30|33525.62
06:57:31|33525.62
06:57:32|33525.62
06:57:33|33525.62
06:57:34|33525.62
06:57:35|33525.62
06:57:36|33525.62
06:57:37|33525.62
06:57:38|33525.62
06:57:40|33525.62
06:57:41|33525.62
06:57:42|33525.62
06:57:42|33525.62
06:57:44|33525.62
06:57:45|33525.62
06:57:46|33525.62
06:57:48|33525.62
06:57:49|33525.62
06:57:50|33525.62
06:57:51|33525.62
06:57:52|33525.62
06:57:53|33530.77
06:57:54|33530.77
06:57:55|33530.77
06:57:56|33530.77
06:57:58|33530.77
06:57:58|33530.77
06:57:59|33530.77
06:58:00|33530.77
06:58:01|33530.77
06:58:02|33530.77
06:58:05|33530.77
06:58:05|33530.77
06:58:07|33530.77
06:58:07|33526.05
06:58:09|33526.05
06:58:09|33526.05
06:58:10|33526.05
06:58:11|33526.05
06:58:13|33526.05
06:58:13|33526.05
06:58:15|33526.05
06:58:15|33526.05
06:58:16|33526.05
06:58:17|33527.86
06:58:19|33527.86
06:58:20|33527.86
06:58:20|33528.77
06:58:22|33528.76
06:58:22|33528.76
06:58:24|33528.76
06:58:25|33526.51
06:58:26|33526.51
06:58:26|33526.51
06:58:27|33526.51
06:58:28|33526.51
06:58:29|33526.51
06:58:31|33526.51
06:58:32|33526.51
06:58:33|33526.51
06:58:34|33526.51
06:58:34|33526.51
06:58:36|33526.51
06:58:36|33526.51
06:58:38|33527.69
06:58:39|33527.69
06:58:40|33527.69
06:58:40|33527.69
06:58:42|33527.69
06:58:42|33527.69
06:58:44|33527.69
06:58:45|33527.69
06:58:46|33527.69
06:58:48|33527.69
06:58:49|33527.69
06:58:51|33526.09
06:58:51|33526.09
06:58:53|33526.09
06:58:53|33526.09
06:58:55|33526.09
06:58:55|33526.09
06:58:56|33526.09
06:58:58|33526.09
06:58:59|33526.09
06:59:01|33526.09
06:59:02|33526.09
06:59:02|33526.09
06:59:04|33526.09
06:59:05|33526.09
06:59:06|33526.09
06:59:06|33526.09
06:59:07|33526.09
06:59:08|33526.1
06:59:10|33526.1
06:59:11|33527.08
06:59:11|33527.08
06:59:12|33527.08
06:59:13|33527.08
06:59:15|33525.17
06:59:15|33525.17
06:59:16|33525.17
06:59:18|33525.17
06:59:18|33525.17
06:59:20|33525.17
06:59:20|33525.17
06:59:21|33525.17
06:59:22|33525.17
06:59:24|33525.17
06:59:24|33525.17
06:59:26|33528.26
06:59:26|33528.26
06:59:27|33528.26
06:59:29|33528.26
06:59:30|33528.26
06:59:31|33528.26
06:59:32|33528.26
06:59:32|33525.32
06:59:34|33525.32
06:59:35|33525.32
06:59:36|33525.32
06:59:36|33532.48
06:59:38|33532.48
06:59:39|33532.48
06:59:40|33532.48
06:59:41|33532.48
06:59:42|33532.48
06:59:43|33532.48
06:59:44|33532.48
06:59:45|33532.48
06:59:46|33532.48
06:59:47|33532.48
06:59:49|33532.48
06:59:50|33531.42
06:59:51|33531.42
06:59:53|33531.42
06:59:53|33531.42
06:59:55|33531.42
06:59:56|33531.37
06:59:57|33531.37
06:59:58|33531.37
06:59:58|33529.34
07:00:00|33529.34
07:00:00|33529.34
07:00:02|33529.34
07:00:03|33529.34
07:00:04|33529.34
07:00:05|33529.34
07:00:06|33529.34
07:00:07|33534.87
07:00:08|33533.53
07:00:10|33533.53
07:00:10|33533.53
07:00:12|33533.53
07:00:13|33533.53
07:00:14|33533.53
07:00:16|33540.55
07:00:16|33540.36
07:00:17|33540.36
07:00:19|33540.36
07:00:19|33540.36
07:00:21|33540.36
07:00:21|33540.36
07:00:22|33540.36
07:00:23|33540.36
07:00:24|33540.36
07:00:25|33537.32
07:00:26|33537.32
07:00:27|33535.6
07:00:28|33535.6
07:00:29|33535.6
07:00:31|33535.6
07:00:31|33535.6
07:00:32|33535.6
07:00:33|33535.6
07:00:34|33534.43
07:00:36|33534.43
07:00:37|33522.1
07:00:38|33522.1
07:00:38|33522.1
07:00:39|33522.1
07:00:40|33522.1
07:00:41|33522.1
07:00:42|33527.59
07:00:43|33527.59
07:00:44|33527.59
07:00:45|33527.11
07:00:46|33527.11
07:00:48|33527.11
07:00:50|33529.66
07:00:51|33528.11
07:00:51|33525.22
07:00:53|33525.22
07:00:54|33525.22
07:00:55|33525.67
07:00:56|33525.67
07:00:57|33525.67
07:00:58|33519.47
07:00:59|33519.47
07:01:00|33519.47
07:01:01|33519.47
07:01:02|33519.47
07:01:04|33519.47
07:01:05|33519.47
07:01:05|33519.47
07:01:07|33519.47
07:01:07|33519.47
07:01:08|33519.47
07:01:10|33518.82
07:01:11|33518.82
07:01:12|33514.83
07:01:13|33514.83
07:01:13|33514.83
07:01:15|33514.83
07:01:16|33514.84
07:01:17|33514.84
07:01:18|33514.84
07:01:19|33514.84
07:01:20|33514.93
07:01:20|33521.67
07:01:22|33521.67
07:01:23|33521.67
07:01:24|33525.37
07:01:26|33527.19
07:01:26|33527.19
07:01:27|33527.06
07:01:29|33527.06
07:01:29|33527.06
07:01:30|33525.94
07:01:31|33525.94
07:01:32|33525.79
07:01:33|33525.52
07:01:35|33525.38
07:01:36|33525.38
07:01:36|33525.38
07:01:37|33525.12
07:01:38|33523.19
07:01:39|33521.58
07:01:40|33521.53
07:01:41|33521.48
07:01:43|33521.48
07:01:44|33521.48
07:01:45|33521.48
07:01:45|33521.48
07:01:46|33521.48
07:01:48|33521.48
07:01:48|33521.48
07:01:50|33520.51
07:01:52|33517.76
07:01:53|33517.76
07:01:54|33517.76
07:01:55|33517.76
07:01:56|33511.59
07:01:57|33511.59
07:01:57|33511.59
07:01:59|33511.59
07:02:00|33511.59
07:02:01|33511.59
07:02:01|33511.59
07:02:03|33511.59
07:02:04|33513.83
07:02:05|33513.83
07:02:06|33513.6
07:02:07|33514.33
07:02:08|33514.33
07:02:09|33514.06
07:02:10|33514.06
07:02:11|33514.06
07:02:13|33509.91
07:02:13|33509.91
07:02:15|33509.91
07:02:15|33506.08
07:02:16|33506.08
07:02:17|33506.08
07:02:18|33506.08
07:02:19|33506.08
07:02:21|33506.08
07:02:22|33506.08
07:02:22|33506.08
07:02:24|33506.07
07:02:24|33506.08
07:02:26|33506.08
07:02:26|33506.08
07:02:28|33506.08
07:02:29|33506.08
07:02:29|33506.08
07:02:30|33506.08
07:02:31|33506.08
07:02:33|33502.79
07:02:34|33486.02
07:02:35|33486.02
07:02:36|33486.02
07:02:37|33486.02
07:02:38|33487.17
07:02:39|33487.17
07:02:40|33487.17
07:02:41|33487.17
07:02:42|33487.17
07:02:43|33487.17
07:02:44|33487.17
07:02:45|33487.17
07:02:46|33487.17
07:02:47|33487.17
07:02:48|33487.17
07:02:49|33487.17
07:02:50|33487.17
07:02:51|33487.17
07:02:53|33487.17
07:02:54|33487.17
07:02:55|33487.17
07:02:56|33487.17
07:02:58|33487.17
07:02:58|33487.17
07:03:00|33500.33
07:03:01|33504.96
07:03:02|33504.96
07:03:03|33497.61
07:03:04|33497.61
07:03:05|33497.61
07:03:07|33497.61
07:03:08|33497.61
07:03:08|33497.61
07:03:10|33497.61
07:03:11|33497.61
07:03:11|33497.61
07:03:13|33497.61
07:03:13|33497.61
07:03:14|33497.61
07:03:16|33504.66
07:03:17|33504.66
07:03:18|33504.66
07:03:19|33524.63
07:03:20|33524.63
07:03:21|33524.63
07:03:21|33524.63
07:03:23|33524.63
07:03:24|33524.63
07:03:25|33524.63
07:03:25|33524.63
07:03:26|33524.63
07:03:27|33524.63
07:03:29|33524.63
07:03:30|33524.63
07:03:31|33524.63
07:03:32|33524.63
07:03:34|33524.63
07:03:34|33516.14
07:03:36|33516.14
07:03:36|33515.26
07:03:37|33515.26
07:03:38|33515.26
07:03:39|33515.15
07:03:40|33515.15
07:03:41|33515.15
07:03:42|33515.15
07:03:43|33515.15
07:03:44|33515.15
07:03:45|33515.15
07:03:46|33515.15
07:03:47|33515.15
07:03:48|33515.55
07:03:50|33512.78
07:03:50|33507.42
07:03:52|33507.42
07:03:54|33507.42
07:03:55|33507.42
07:03:57|33503.57
07:03:58|33503.57
07:03:59|33503.57
07:04:01|33503.57
07:04:01|33503.57
07:04:02|33503.57
07:04:04|33503.57
07:04:05|33503.57
07:04:06|33503.57
07:04:07|33503.57
07:04:08|33503.57
07:04:09|33503.57
07:04:10|33503.57
07:04:12|33503.57
07:04:12|33503.57
07:04:14|33503.57
07:04:15|33503.57
07:04:15|33503.57
07:04:17|33503.57
07:04:17|33503.57
07:04:18|33503.57
07:04:19|33503.57
07:04:21|33503.57
07:04:22|33503.57
07:04:22|33503.57
07:04:24|33503.57
07:04:25|33503.57
07:04:26|33503.57
07:04:27|33503.57
07:04:28|33503.57
07:04:29|33503.57
07:04:30|33503.57
07:04:31|33503.57
07:04:32|33503.57
07:04:33|33503.57
07:04:34|33503.57
07:04:34|33503.57
07:04:36|33501.46
07:04:36|33501.46
07:04:38|33501.46
07:04:39|33501.46
07:04:40|33501.46
07:04:41|33501.46
07:04:42|33501.46
07:04:43|33501.46
07:04:44|33501.46
07:04:45|33501.46
07:04:46|33501.46
07:04:47|33501.46
07:04:49|33501.46
07:04:50|33501.46
07:04:50|33501.46
07:04:51|33501.46
07:04:53|33501.46
07:04:54|33501.46
07:04:56|33501.46
07:04:57|33501.46
07:04:57|33501.46
07:04:59|33501.46
07:05:00|33501.46
07:05:01|33501.46
07:05:02|33501.46
07:05:03|33501.46
07:05:04|33501.65
07:05:05|33501.65
07:05:06|33500.75
07:05:08|33500.75
07:05:08|33500.75
07:05:10|33500.75
07:05:11|33500.75
07:05:11|33500.75
07:05:13|33500.75
07:05:14|33500.75
07:05:15|33500.75
07:05:15|33500.75
07:05:17|33500.75
07:05:17|33500.75
07:05:18|33500.75
07:05:20|33500.75
07:05:20|33500.75
07:05:22|33500.75
07:05:23|33500.75
07:05:23|33500.75
07:05:24|33500.75
07:05:25|33506.27
07:05:27|33506.27
07:05:27|33506.27
07:05:29|33506.27
07:05:29|33506.27
07:05:30|33506.27
07:05:31|33506.27
07:05:33|33506.27
07:05:33|33504.68
07:05:35|33504.68
07:05:35|33505.38
07:05:36|33505.38
07:05:37|33509.21
07:05:38|33509.21
07:05:40|33509.21
07:05:41|33506.88
07:05:42|33506.88
07:05:43|33506.88
07:05:44|33506.88
07:05:44|33506.88
07:05:46|33508.24
07:05:47|33508.24
07:05:48|33508.24
07:05:49|33508.24
07:05:50|33508.24
07:05:50|33508.24
07:05:52|33508.24
07:05:53|33508.24
07:05:54|33508.24
07:05:54|33508.24
07:05:56|33508.24
07:05:57|33508.24
07:05:58|33508.24
07:05:59|33508.24
07:06:00|33508.24
07:06:01|33508.24
07:06:02|33508.24
07:06:03|33508.24
07:06:04|33508.24
07:06:05|33508.24
07:06:07|33508.24
07:06:08|33508.24
07:06:08|33508.24
07:06:09|33508.24
07:06:11|33508.24
07:06:11|33508.24
07:06:13|33508.24
07:06:14|33508.24
07:06:14|33508.24
07:06:15|33508.24
07:06:16|33508.24
07:06:18|33512.1
07:06:18|33512.1
07:06:19|33512.1
07:06:20|33512.1
07:06:21|33512.1
07:06:22|33512.1
07:06:23|33512.1
07:06:25|33512.1
07:06:25|33512.1
07:06:27|33512.1
07:06:27|33512.1
07:06:29|33512.1
07:06:29|33512.1
07:06:30|33512.1
07:06:31|33512.1
07:06:32|33512.1
07:06:33|33512.1
07:06:35|33512.1
07:06:36|33511.39
07:06:37|33511.39
07:06:37|33511.39
07:06:39|33511.39
07:06:39|33511.39
07:06:40|33511.39
07:06:41|33511.39
07:06:42|33511.39
07:06:43|33511.39
07:06:45|33511.39
07:06:46|33511.4
07:06:46|33511.4
07:06:48|33511.4
07:06:48|33511.39
07:06:49|33511.39
07:06:51|33511.39
07:06:51|33511.39
07:06:52|33511.39
07:06:53|33501.73
07:06:56|33501.73
07:06:56|33501.73
07:06:58|33501.73
07:06:59|33501.73
07:06:59|33501.73
07:07:00|33501.73
07:07:02|33501.73
07:07:03|33501.73
07:07:03|33501.73
07:07:05|33501.73
07:07:06|33501.73
07:07:08|33501.73
07:07:09|33501.73
07:07:10|33501.73
07:07:11|33501.73
07:07:12|33501.73
07:07:13|33501.73
07:07:14|33501.73
07:07:15|33501.73
07:07:16|33501.73
07:07:17|33501.73
07:07:19|33501.73
07:07:20|33501.73
07:07:21|33501.73
07:07:21|33501.73
07:07:22|33501.73
07:07:23|33501.73
07:07:25|33501.73
07:07:25|33501.73
07:07:26|33501.73
07:07:27|33501.73
07:07:28|33501.73
07:07:29|33501.73
07:07:30|33501.73
07:07:31|33501.73
07:07:33|33501.73
07:07:33|33500.78
07:07:34|33500.78
07:07:36|33500.78
07:07:36|33500.78
07:07:38|33500.77
07:07:38|33500.77
07:07:39|33500.77
07:07:40|33500.78
07:07:42|33500.78
07:07:43|33500.78
07:07:44|33500.78
07:07:45|33500.78
07:07:46|33500.78
07:07:47|33500.78
07:07:48|33500.78
07:07:49|33490.29
07:07:50|33490.29
07:07:51|33490.29
07:07:52|33490.29
07:07:53|33490.29
07:07:54|33490.29
07:07:55|33490.29
07:07:57|33490.29
07:07:58|33490.29
07:07:59|33490.29
07:08:00|33490.29
07:08:01|33490.29
07:08:02|33490.29
07:08:04|33490.29
07:08:05|33490.29
07:08:05|33497.01
07:08:06|33497.01
07:08:08|33497.01
07:08:08|33497.01
07:08:10|33497.01
07:08:10|33497.01
07:08:12|33497.01
07:08:13|33496.28
07:08:14|33496.28
07:08:14|33496.28
07:08:16|33495.01
07:08:17|33495.
07:08:17|33495.
07:08:19|33495.
07:08:20|33495.
07:08:21|33495.
07:08:22|33495.
07:08:23|33495.
07:08:24|33485.63
07:08:24|33485.63
07:08:25|33485.63
07:08:27|33485.63
07:08:28|33485.63
07:08:28|33485.63
07:08:30|33485.63
07:08:31|33485.63
07:08:32|33485.63
07:08:33|33485.63
07:08:34|33485.63
07:08:35|33485.63
07:08:36|33485.18
07:08:37|33485.17
07:08:38|33485.17
07:08:39|33485.17
07:08:40|33485.17
07:08:41|33485.17
07:08:41|33485.33
07:08:42|33485.33
07:08:44|33485.33
07:08:45|33485.33
07:08:46|33485.33
07:08:47|33485.33
07:08:48|33485.33
07:08:48|33485.33
07:08:49|33485.8
07:08:51|33482.51
07:08:51|33482.51
07:08:53|33482.47
07:08:54|33482.47
07:08:55|33482.47
07:08:55|33482.47
07:08:58|33482.47
07:09:00|33482.47
07:09:00|33482.47
07:09:01|33482.47
07:09:03|33482.47
07:09:03|33482.47
07:09:05|33485.33
07:09:06|33485.33
07:09:07|33485.54
07:09:08|33485.54
07:09:09|33485.53
07:09:10|33479.78
07:09:11|33476.2
07:09:12|33476.2
07:09:13|33476.2
07:09:14|33475.94
07:09:15|33475.94
07:09:16|33475.94
07:09:17|33475.94
07:09:18|33475.94
07:09:20|33475.94
07:09:20|33475.94
07:09:21|33473.59
07:09:23|33473.77
07:09:24|33473.77
07:09:24|33473.77
07:09:25|33473.77
07:09:26|33473.77
07:09:28|33473.77
07:09:29|33473.89
07:09:29|33473.89
07:09:30|33473.89
07:09:31|33473.89
07:09:33|33473.89
07:09:33|33473.89
07:09:35|33473.89
07:09:35|33473.89
07:09:37|33471.56
07:09:37|33471.56
07:09:38|33471.56
07:09:39|33471.56
07:09:40|33471.56
07:09:41|33471.56
07:09:43|33471.56
07:09:43|33471.44
07:09:45|33471.44
07:09:45|33471.44
07:09:46|33471.44
07:09:47|33471.44
07:09:48|33471.44
07:09:50|33471.44
07:09:50|33486.35
07:09:51|33486.35
07:09:53|33486.35
07:09:54|33486.35
07:09:54|33486.35
07:09:55|33486.35
07:09:57|33486.35
07:09:59|33486.35
07:10:00|33486.35
07:10:01|33486.35
07:10:02|33486.35
07:10:03|33486.35
07:10:05|33486.35
07:10:06|33481.72
07:10:06|33479.87
07:10:08|33479.83
07:10:09|33481.25
07:10:10|33481.25
07:10:11|33481.25
07:10:12|33477.78
07:10:13|33477.78
07:10:14|33477.78
07:10:16|33481.92
07:10:16|33478.06
07:10:17|33478.06
07:10:18|33478.06
07:10:19|33478.06
07:10:21|33478.06
07:10:22|33478.06
07:10:23|33478.06
07:10:24|33478.06
07:10:24|33478.06
07:10:26|33478.06
07:10:27|33478.06
07:10:28|33478.06
07:10:29|33478.06
07:10:30|33478.06
07:10:31|33482.11
07:10:32|33482.22
07:10:33|33482.22
07:10:34|33482.22
07:10:35|33482.22
07:10:36|33482.22
07:10:37|33482.22
07:10:38|33482.54
07:10:39|33482.54
07:10:40|33485.05
07:10:41|33485.05
07:10:42|33482.79
07:10:43|33482.81
07:10:44|33482.81
07:10:45|33482.81
07:10:46|33482.81
07:10:47|33482.81
07:10:49|33482.81
07:10:49|33482.81
07:10:50|33484.65
07:10:51|33484.65
07:10:53|33484.65
07:10:54|33484.65
07:10:55|33484.65
07:10:56|33484.65
07:10:56|33488.1
07:10:58|33488.1
07:10:59|33490.28
07:11:01|33491.15
07:11:02|33491.15
07:11:04|33491.15
07:11:05|33492.84
07:11:06|33493.75
07:11:07|33493.75
07:11:08|33493.75
07:11:08|33493.75
07:11:10|33493.75
07:11:10|33493.75
07:11:12|33493.75
07:11:13|33493.75
07:11:14|33493.75
07:11:15|33493.75
07:11:16|33493.75
07:11:17|33493.75
07:11:18|33493.75
07:11:19|33500.47
07:11:21|33500.47
07:11:22|33500.47
07:11:23|33500.47
07:11:23|33500.47
07:11:24|33500.47
07:11:25|33500.47
07:11:26|33500.47
07:11:28|33500.47
07:11:29|33500.47
07:11:30|33500.47
07:11:31|33500.47
07:11:32|33500.47
07:11:33|33504.58
07:11:34|33504.6
07:11:35|33504.6
07:11:36|33504.6
07:11:37|33505.7
07:11:38|33505.7
07:11:39|33505.7
07:11:40|33506.54
07:11:41|33506.55
07:11:42|33506.54
07:11:43|33506.54
07:11:44|33506.54
07:11:45|33506.54
07:11:46|33506.54
07:11:47|33506.54
07:11:48|33506.54
07:11:49|33506.54
07:11:50|33504.98
07:11:51|33504.98
07:11:52|33504.98
07:11:53|33504.98
07:11:54|33504.98
07:11:55|33502.39
07:11:56|33496.92
07:11:57|33496.92
07:11:58|33496.46
07:11:59|33493.15
07:12:01|33493.15
07:12:02|33493.16
07:12:03|33493.16
07:12:04|33493.16
07:12:05|33493.16
07:12:07|33493.16
07:12:08|33493.16
07:12:09|33493.16
07:12:10|33493.16
07:12:10|33493.16
07:12:12|33493.16
07:12:13|33493.16
07:12:14|33493.16
07:12:15|33493.16
07:12:16|33493.16
07:12:18|33493.16
07:12:18|33493.16
07:12:19|33500.79
07:12:20|33500.79
07:12:22|33500.79
07:12:23|33500.79
07:12:24|33500.79
07:12:24|33500.79
07:12:25|33500.79
07:12:26|33500.79
07:12:28|33500.79
07:12:29|33500.79
07:12:29|33500.79
07:12:31|33500.79
07:12:31|33500.79
07:12:32|33500.79
07:12:34|33500.79
07:12:34|33500.79
07:12:35|33500.79
07:12:37|33500.79
07:12:38|33507.2
07:12:38|33504.09
07:12:39|33507.22
07:12:40|33507.22
07:12:42|33507.22
07:12:42|33507.45
07:12:44|33507.45
07:12:45|33507.45
07:12:46|33507.45
07:12:47|33507.45
07:12:47|33507.45
07:12:49|33507.45
07:12:50|33507.45
07:12:51|33507.45
07:12:51|33507.45
07:12:52|33507.45
07:12:54|33507.45
07:12:55|33507.45
07:12:56|33500.41
07:12:56|33503.14
07:12:58|33503.14
07:12:59|33503.14
07:13:00|33503.14
07:13:02|33503.14
07:13:03|33503.14
07:13:04|33503.14
07:13:05|33503.14
07:13:06|33503.14
07:13:07|33503.14
07:13:08|33503.14
07:13:09|33503.14
07:13:10|33503.14
07:13:11|33503.14
07:13:12|33503.14
07:13:13|33503.14
07:13:14|33499.18
07:13:15|33499.18
07:13:16|33499.18
07:13:18|33499.18
07:13:19|33497.61
07:13:20|33497.61
07:13:20|33497.61
07:13:22|33498.73
07:13:22|33498.73
07:13:24|33498.73
07:13:25|33498.73
07:13:25|33498.73
07:13:26|33498.73
07:13:28|33498.73
07:13:28|33498.73
07:13:29|33498.73
07:13:31|33494.06
07:13:31|33494.06
07:13:33|33494.07
07:13:33|33494.06
07:13:34|33494.06
07:13:35|33494.06
07:13:37|33494.06
07:13:37|33494.06
07:13:38|33494.06
07:13:40|33494.06
07:13:40|33494.06
07:13:41|33494.06
07:13:43|33494.06
07:13:43|33494.06
07:13:44|33494.06
07:13:45|33494.06
07:13:47|33494.06
07:13:48|33494.06
07:13:49|33496.4
07:13:50|33496.83
07:13:51|33494.3
07:13:52|33492.15
07:13:52|33491.92
07:13:53|33489.01
07:13:54|33489.01
07:13:55|33489.01
07:13:57|33489.01
07:13:58|33489.01
07:13:58|33489.01
07:14:00|33489.01
07:14:01|33489.02
07:14:02|33489.02
07:14:04|33489.02
07:14:05|33489.02
07:14:06|33489.7
07:14:07|33489.7
07:14:08|33489.7
07:14:09|33489.12
07:14:09|33493.51
07:14:11|33493.51
07:14:12|33493.51
07:14:14|33485.77
07:14:14|33485.77
07:14:16|33485.77
07:14:16|33485.77
07:14:17|33485.77
07:14:19|33485.77
07:14:19|33485.77
07:14:20|33485.77
07:14:21|33485.77
07:14:23|33471.8
07:14:23|33471.8
07:14:24|33471.8
07:14:25|33471.8
07:14:27|33471.8
07:14:27|33471.8
07:14:28|33471.8
07:14:29|33471.8
07:14:30|33471.8
07:14:31|33471.8
07:14:32|33471.8
07:14:33|33471.8
07:14:34|33471.8
07:14:36|33481.6
07:14:36|33481.6
07:14:37|33477.13
07:14:39|33477.26
07:14:40|33477.3
07:14:41|33477.3
07:14:41|33477.3
07:14:42|33477.3
07:14:44|33477.3
07:14:45|33477.3
07:14:45|33477.3
07:14:46|33477.3
07:14:47|33477.3
07:14:48|33480.23
07:14:49|33480.23
07:14:50|33480.18
07:14:51|33480.18
07:14:52|33480.18
07:14:53|33480.18
07:14:55|33480.18
07:14:56|33480.18
07:14:57|33480.18
07:14:58|33480.18
07:14:59|33480.18
07:15:00|33480.18
07:15:01|33480.18
07:15:02|33480.18
07:15:04|33480.18
07:15:04|33480.18
07:15:06|33480.18
07:15:07|33480.18
07:15:08|33480.18
07:15:09|33480.18
07:15:10|33480.18
07:15:11|33480.18
07:15:12|33480.18
07:15:13|33480.18
07:15:14|33480.18
07:15:15|33480.18
07:15:17|33480.18
07:15:18|33480.18
07:15:19|33480.18
07:15:19|33480.18
07:15:20|33480.18
07:15:21|33480.18
07:15:22|33480.18
07:15:24|33480.18
07:15:24|33480.18
07:15:26|33480.18
07:15:26|33480.18
07:15:28|33486.45
07:15:29|33486.45
07:15:29|33486.45
07:15:31|33473.1
07:15:32|33473.1
07:15:33|33473.1
07:15:34|33476.79
07:15:35|33470.09
07:15:36|33470.09
07:15:36|33470.09
07:15:38|33470.09
07:15:38|33470.09
07:15:40|33470.09
07:15:41|33470.09
07:15:42|33469.23
07:15:43|33469.23
07:15:43|33469.23
07:15:45|33469.23
07:15:46|33474.1
07:15:46|33478.59
07:15:48|33478.59
07:15:49|33478.59
07:15:49|33480.57
07:15:50|33480.57
07:15:52|33480.57
07:15:53|33480.58
07:15:54|33480.58
07:15:55|33486.84
07:15:56|33487.09
07:15:56|33487.53
07:15:58|33487.53
07:15:58|33487.74
07:16:00|33487.74
07:16:01|33487.74
07:16:02|33487.74
07:16:03|33487.74
07:16:05|33487.74
07:16:06|33487.74
07:16:06|33488.7
07:16:07|33488.7
07:16:09|33488.7
07:16:09|33488.7
07:16:11|33488.7
07:16:11|33488.7
07:16:12|33488.7
07:16:14|33488.7
07:16:15|33488.7
07:16:16|33488.7
07:16:17|33488.7
07:16:18|33488.7
07:16:20|33488.7
07:16:20|33488.7
07:16:21|33488.7
07:16:22|33488.7
07:16:24|33488.7
07:16:24|33494.98
07:16:26|33494.98
07:16:27|33494.98
07:16:27|33494.98
07:16:29|33494.98
07:16:30|33489.88
07:16:30|33489.88
07:16:31|33489.88
07:16:32|33487.08
07:16:33|33487.09
07:16:34|33487.09
07:16:36|33487.09
07:16:36|33487.09
07:16:37|33485.81
07:16:39|33485.81
07:16:40|33485.81
07:16:40|33485.81
07:16:41|33485.81
07:16:42|33485.81
07:16:44|33485.81
07:16:44|33485.81
07:16:45|33489.85
07:16:47|33489.85
07:16:47|33489.85
07:16:48|33486.42
07:16:50|33486.36
07:16:50|33486.36
07:16:52|33486.36
07:16:52|33486.36
07:16:54|33486.36
07:16:54|33486.36
07:16:55|33486.36
07:16:56|33486.36
07:16:57|33486.36
07:16:59|33486.36
07:16:59|33486.36
07:17:00|33486.36
07:17:02|33486.36
07:17:02|33486.36
07:17:03|33486.36
07:17:05|33486.36
07:17:05|33486.36
07:17:06|33486.36
07:17:08|33486.36
07:17:09|33486.36
07:17:10|33486.36
07:17:11|33486.36
07:17:12|33486.36
07:17:12|33486.36
07:17:14|33486.36
07:17:14|33486.36
07:17:15|33486.36
07:17:16|33486.36
07:17:18|33486.36
07:17:19|33486.36
07:17:20|33481.53
07:17:21|33483.42
07:17:22|33483.42
07:17:24|33483.52
07:17:24|33481.98
07:17:26|33481.98
07:17:27|33484.47
07:17:27|33488.99
07:17:29|33488.99
07:17:30|33484.12
07:17:31|33484.12
07:17:32|33484.12
07:17:33|33483.85
07:17:34|33483.85
07:17:35|33483.85
07:17:36|33483.85
07:17:37|33483.85
07:17:38|33486.56
07:17:39|33486.56
07:17:40|33486.56
07:17:41|33486.56
07:17:42|33486.56
07:17:43|33486.56
07:17:44|33486.56
07:17:46|33486.56
07:17:46|33486.56
07:17:47|33486.56
07:17:48|33486.56
07:17:49|33486.56
07:17:51|33486.56
07:17:52|33485.94
07:17:52|33485.94
07:17:53|33485.94
07:17:54|33485.94
07:17:56|33485.67
07:17:57|33485.67
07:17:58|33487.11
07:17:59|33487.11
07:18:00|33487.11
07:18:02|33487.11
07:18:02|33487.9
07:18:03|33487.9
07:18:04|33487.9
07:18:06|33487.9
07:18:08|33487.9
07:18:09|33487.9
07:18:10|33487.9
07:18:11|33487.9
07:18:12|33487.9
07:18:13|33487.9
07:18:13|33487.9
07:18:15|33487.9
07:18:16|33487.9
07:18:17|33487.9
07:18:18|33487.9
07:18:18|33487.9
07:18:20|33487.9
07:18:21|33487.85
07:18:22|33487.85
07:18:24|33487.85
07:18:25|33487.91
07:18:25|33487.91
07:18:26|33487.91
07:18:28|33487.91
07:18:28|33487.91
07:18:29|33495.17
07:18:30|33495.19
07:18:31|33495.19
07:18:32|33495.19
07:18:33|33495.19
07:18:34|33495.19
07:18:35|33495.19
07:18:36|33495.19
07:18:37|33495.19
07:18:39|33495.19
07:18:39|33495.19
07:18:40|33495.19
07:18:41|33495.19
07:18:43|33495.19
07:18:44|33495.18
07:18:45|33495.18
07:18:46|33495.18
07:18:47|33495.18
07:18:48|33495.18
07:18:48|33495.18
07:18:50|33495.18
07:18:51|33495.18
07:18:51|33495.18
07:18:53|33495.18
07:18:54|33495.18
07:18:55|33495.18
07:18:56|33495.18
07:18:57|33495.18
07:18:58|33495.18
07:18:59|33495.18
07:19:00|33495.18
07:19:01|33495.18
07:19:02|33495.18
07:19:03|33495.18
07:19:04|33495.18
07:19:05|33496.55
07:19:07|33501.47
07:19:07|33501.47
07:19:09|33501.47
07:19:10|33501.47
07:19:10|33501.47
07:19:12|33501.9
07:19:13|33501.9
07:19:14|33501.9
07:19:15|33501.9
07:19:16|33501.9
07:19:16|33505.56
07:19:18|33505.55
07:19:18|33505.55
07:19:20|33505.55
07:19:20|33505.55
07:19:21|33505.55
07:19:23|33505.55
07:19:24|33505.55
07:19:25|33505.55
07:19:26|33505.55
07:19:27|33505.55
07:19:29|33505.56
07:19:29|33505.56
07:19:31|33505.56
07:19:31|33505.56
07:19:32|33505.56
07:19:34|33505.56
07:19:35|33505.56
07:19:36|33505.56
07:19:37|33505.56
07:19:38|33505.56
07:19:38|33505.56
07:19:40|33505.56
07:19:41|33505.56
07:19:42|33505.56
07:19:42|33505.56
07:19:44|33505.56
07:19:45|33505.56
07:19:46|33505.56
07:19:47|33506.09
07:19:48|33506.09
07:19:49|33506.09
07:19:50|33506.09
07:19:52|33506.09
07:19:52|33506.09
07:19:53|33506.09
07:19:55|33506.09
07:19:56|33506.09
07:19:57|33506.08
07:19:58|33506.08
07:19:59|33506.08
07:20:00|33506.08
07:20:01|33506.08
07:20:02|33506.08
07:20:04|33506.08
07:20:05|33506.08
07:20:06|33506.09
07:20:06|33506.09
07:20:08|33506.09
07:20:09|33506.09
07:20:10|33506.1
07:20:11|33504.16
07:20:12|33504.16
07:20:13|33504.16
07:20:14|33504.16
07:20:15|33504.53
07:20:17|33500.31
07:20:18|33500.31
07:20:18|33500.31
07:20:20|33500.31
07:20:20|33500.31
07:20:21|33500.31
07:20:22|33500.31
07:20:24|33500.31
07:20:25|33500.31
07:20:26|33500.31
07:20:27|33500.31
07:20:28|33500.31
07:20:30|33500.31
07:20:31|33500.31
07:20:32|33500.31
07:20:33|33500.31
07:20:34|33500.31
07:20:35|33500.31
07:20:36|33500.31
07:20:37|33500.31
07:20:38|33500.31
07:20:39|33500.31
07:20:40|33500.31
07:20:40|33500.31
07:20:42|33506.57
07:20:43|33506.57
07:20:44|33512.22
07:20:44|33512.22
07:20:46|33512.22
07:20:47|33512.22
07:20:48|33512.22
07:20:49|33512.22
07:20:50|33512.22
07:20:51|33512.22
07:20:51|33512.22
07:20:53|33512.22
07:20:54|33512.22
07:20:54|33512.22
07:20:56|33512.22
07:20:57|33512.22
07:20:58|33512.22
07:20:59|33512.22
07:21:00|33512.22
07:21:00|33520.04
07:21:02|33520.04
07:21:03|33521.82
07:21:04|33521.82
07:21:06|33521.82
07:21:06|33521.82
07:21:07|33521.82
07:21:09|33521.82
07:21:11|33521.82
07:21:12|33521.82
07:21:13|33523.49
07:21:14|33523.49
07:21:14|33523.49
07:21:16|33523.49
07:21:17|33523.49
07:21:18|33523.49
07:21:19|33523.49
07:21:20|33522.79
07:21:21|33522.79
07:21:22|33522.79
07:21:23|33522.79
07:21:24|33522.79
07:21:26|33519.46
07:21:26|33519.46
07:21:27|33519.46
07:21:29|33516.23
07:21:30|33516.23
07:21:32|33516.23
07:21:33|33516.23
07:21:34|33516.23
07:21:35|33516.23
07:21:35|33514.04
07:21:37|33514.09
07:21:38|33514.09
07:21:39|33514.09
07:21:40|33514.09
07:21:40|33514.23
07:21:41|33514.23
07:21:43|33501.77
07:21:44|33497.84
07:21:45|33497.84
07:21:45|33497.84
07:21:46|33497.84
07:21:48|33497.84
07:21:49|33497.95
07:21:50|33492.53
07:21:50|33492.53
07:21:52|33492.53
07:21:53|33492.53
07:21:54|33492.53
07:21:55|33491.41
07:21:56|33491.41
07:21:56|33491.41
07:21:58|33491.41
07:21:59|33483.67
07:22:00|33483.67
07:22:01|33481.52
07:22:02|33481.52
07:22:02|33481.52
07:22:04|33481.52
07:22:05|33480.09
07:22:06|33471.8
07:22:07|33471.8
07:22:08|33475.94
07:22:09|33475.94
07:22:11|33467.16
07:22:13|33467.16
07:22:14|33467.07
07:22:15|33467.07
07:22:16|33466.51
07:22:17|33458.91
07:22:18|33457.06
07:22:19|33457.06
07:22:20|33457.06
07:22:21|33457.06
07:22:22|33457.06
07:22:23|33457.06
07:22:24|33457.06
07:22:25|33457.36
07:22:26|33457.36
07:22:27|33457.36
07:22:28|33457.36
07:22:29|33460.75
07:22:30|33465.16
07:22:31|33465.16
07:22:32|33477.14
07:22:33|33477.14
07:22:34|33477.14
07:22:35|33477.13
07:22:36|33482.55
07:22:37|33482.55
07:22:39|33482.55
07:22:40|33478.3
07:22:41|33478.3
07:22:42|33478.3
07:22:42|33478.3
07:22:43|33478.3
07:22:45|33478.21
07:22:45|33474.85
07:22:46|33478.28
07:22:47|33479.9
07:22:49|33479.9
07:22:49|33479.9
07:22:51|33479.9
07:22:52|33479.9
07:22:53|33479.05
07:22:54|33479.05
07:22:55|33479.05
07:22:56|33479.05
07:22:57|33479.05
07:22:58|33478.75
07:22:59|33479.47
07:23:00|33479.47
07:23:01|33479.47
07:23:02|33479.46
07:23:03|33485.87
07:23:04|33482.17
07:23:05|33482.17
07:23:06|33488.86
07:23:07|33486.36
07:23:08|33486.2
07:23:09|33486.2
07:23:10|33490.39
07:23:11|33490.39
07:23:12|33486.11
07:23:13|33475.29
07:23:14|33471.65
07:23:15|33480.96
07:23:16|33480.96
07:23:17|33480.96
07:23:19|33479.55
07:23:19|33479.54
07:23:21|33479.54
07:23:21|33482.69
07:23:23|33482.62
07:23:24|33482.62
07:23:25|33482.62
07:23:26|33479.84
07:23:27|33479.84
07:23:28|33477.
07:23:30|33463.6
07:23:31|33471.35
07:23:32|33468.61
07:23:33|33468.61
07:23:35|33468.61
07:23:35|33468.61
07:23:36|33468.61
07:23:37|33468.61
07:23:39|33468.61
07:23:39|33468.61
07:23:41|33468.61
07:23:42|33468.61
07:23:43|33466.11
07:23:43|33466.11
07:23:44|33466.11
07:23:46|33466.11
07:23:47|33462.5
07:23:48|33462.5
07:23:48|33462.5
07:23:50|33462.5
07:23:50|33462.5
07:23:51|33462.5
07:23:52|33462.5
07:23:53|33462.5
07:23:55|33466.83
07:23:56|33466.83
07:23:57|33466.83
07:23:58|33466.83
07:23:59|33466.83
07:24:00|33466.83
07:24:01|33466.83
07:24:02|33466.83
07:24:03|33466.83
07:24:04|33456.71
07:24:05|33456.71
07:24:07|33456.71
07:24:07|33456.71
07:24:08|33456.71
07:24:09|33456.71
07:24:10|33456.71
07:24:12|33456.71
07:24:12|33453.13
07:24:14|33459.65
07:24:15|33459.65
07:24:16|33459.65
07:24:16|33459.65
07:24:18|33459.65
07:24:19|33459.65
07:24:20|33460.2
07:24:21|33460.2
07:24:22|33460.2
07:24:23|33445.82
07:24:24|33449.75
07:24:25|33449.75
07:24:26|33449.75
07:24:27|33449.75
07:24:28|33447.26
07:24:29|33447.26
07:24:31|33447.26
07:24:31|33447.26
07:24:33|33447.26
07:24:34|33447.26
07:24:35|33447.26
07:24:35|33447.26
07:24:37|33447.26
07:24:38|33447.26
07:24:39|33447.26
07:24:40|33447.26
07:24:41|33447.82
07:24:42|33451.58
07:24:43|33451.58
07:24:45|33451.58
07:24:45|33451.56
07:24:47|33451.56
07:24:48|33451.56
07:24:48|33447.55
07:24:49|33447.55
07:24:51|33447.55
07:24:51|33447.55
07:24:53|33447.55
07:24:53|33447.55
07:24:54|33447.55
07:24:56|33447.55
07:24:57|33447.55
07:24:58|33447.55
07:24:59|33447.55
07:25:00|33447.55
07:25:01|33447.55
07:25:02|33447.55
07:25:02|33447.55
07:25:03|33447.55
07:25:05|33447.55
07:25:06|33447.55
07:25:06|33449.01
07:25:08|33449.01
07:25:09|33449.01
07:25:10|33449.01
07:25:11|33449.01
07:25:12|33449.01
07:25:14|33449.01
07:25:15|33449.01
07:25:16|33450.06
07:25:17|33450.06
07:25:18|33450.06
07:25:20|33450.06
07:25:21|33450.06
07:25:22|33450.06
07:25:23|33456.17
07:25:23|33456.17
07:25:25|33456.17
07:25:26|33456.25
07:25:26|33456.25
07:25:28|33456.25
07:25:29|33462.92
07:25:30|33462.92
07:25:31|33462.92
07:25:32|33462.92
07:25:33|33462.92
07:25:34|33462.92
07:25:35|33462.92
07:25:36|33462.92
07:25:38|33462.92
07:25:39|33462.92
07:25:39|33462.92
07:25:41|33462.92
07:25:42|33462.91
07:25:42|33462.91
07:25:44|33462.91
07:25:45|33462.91
07:25:46|33462.91
07:25:47|33462.91
07:25:48|33462.91
07:25:49|33462.91
07:25:50|33462.91
07:25:50|33462.91
07:25:52|33462.91
07:25:52|33462.91
07:25:54|33462.91
07:25:55|33462.91
07:25:56|33462.91
07:25:57|33464.91
07:25:58|33465.12
07:25:58|33465.12
07:26:00|33465.12
07:26:01|33465.12
07:26:01|33465.12
07:26:03|33465.12
07:26:04|33465.12
07:26:05|33465.12
07:26:05|33465.12
07:26:07|33465.12
07:26:08|33465.12
07:26:09|33465.12
07:26:10|33465.12
07:26:11|33465.12
07:26:12|33465.12
07:26:14|33465.12
07:26:15|33465.71
07:26:16|33467.82
07:26:18|33467.82
07:26:19|33465.41
07:26:21|33465.41
07:26:22|33470.22
07:26:23|33470.22
07:26:24|33470.22
07:26:24|33470.22
07:26:25|33470.22
07:26:26|33470.22
07:26:28|33470.22
07:26:28|33468.5
07:26:30|33468.5
07:26:31|33469.55
07:26:32|33469.55
07:26:33|33462.92
07:26:34|33462.92
07:26:35|33462.92
07:26:36|33462.92
07:26:37|33462.92
07:26:38|33462.92
07:26:39|33462.92
07:26:41|33463.03
07:26:42|33468.16
07:26:43|33469.22
07:26:43|33469.22
07:26:44|33469.22
07:26:46|33469.4
07:26:47|33468.16
07:26:48|33468.16
07:26:49|33468.16
07:26:50|33468.16
07:26:52|33469.61
07:26:52|33469.61
07:26:54|33468.16
07:26:55|33468.16
07:26:55|33468.16
07:26:57|33468.16
07:26:57|33463.21
07:26:58|33463.21
07:27:00|33463.22
07:27:00|33463.22
07:27:02|33463.22
07:27:03|33463.22
07:27:03|33463.22
07:27:04|33463.22
07:27:05|33463.22
07:27:07|33463.22
07:27:08|33463.22
07:27:09|33463.22
07:27:10|33463.21
07:27:11|33463.21
07:27:12|33463.21
07:27:13|33463.21
07:27:14|33463.21
07:27:16|33463.21
07:27:16|33463.21
07:27:17|33463.21
07:27:19|33449.83
07:27:20|33449.83
07:27:20|33449.83
07:27:22|33449.83
07:27:23|33449.83
07:27:24|33449.83
07:27:25|33449.83
07:27:26|33449.83
07:27:27|33449.83
07:27:28|33449.83
07:27:29|33449.83
07:27:30|33449.83
07:27:30|33449.83
07:27:32|33450.08
07:27:33|33450.08
07:27:34|33453.2
07:27:35|33452.33
07:27:36|33452.37
07:27:37|33452.37
07:27:38|33452.37
07:27:39|33452.37
07:27:40|33452.37
07:27:41|33452.37
07:27:42|33452.37
07:27:43|33449.21
07:27:45|33449.21
07:27:45|33449.21
07:27:47|33449.9
07:27:47|33449.9
07:27:49|33449.9
07:27:49|33449.05
07:27:51|33448.52
07:27:52|33448.52
07:27:53|33453.31
07:27:54|33453.31
07:27:55|33453.31
07:27:56|33453.31
07:27:57|33453.31
07:27:58|33448.53
07:27:59|33448.53
07:28:00|33448.53
07:28:01|33448.53
07:28:02|33448.53
07:28:03|33448.53
07:28:04|33448.53
07:28:05|33448.53
07:28:06|33448.53
07:28:07|33448.53
07:28:08|33451.79
07:28:09|33451.79
07:28:10|33451.79
07:28:11|33451.79
07:28:12|33451.79
07:28:13|33451.79
07:28:14|33451.79
07:28:15|33451.79
07:28:17|33451.79
07:28:18|33451.79
07:28:19|33451.79
07:28:21|33451.79
07:28:22|33451.79
07:28:23|33465.62
07:28:24|33465.62
07:28:24|33465.62
07:28:26|33465.62
07:28:27|33465.62
07:28:28|33465.62
07:28:29|33465.62
07:28:29|33465.62
07:28:31|33465.62
07:28:32|33465.62
07:28:33|33465.62
07:28:33|33465.62
07:28:35|33465.62
07:28:35|33465.62
07:28:37|33465.62
07:28:38|33465.62
07:28:38|33465.62
07:28:39|33450.39
07:28:41|33450.39
07:28:41|33449.61
07:28:42|33449.61
07:28:44|33449.77
07:28:44|33449.72
07:28:45|33451.95
07:28:46|33449.72
07:28:48|33449.72
07:28:48|33449.71
07:28:50|33449.71
07:28:51|33449.71
07:28:51|33449.71
07:28:53|33449.71
07:28:54|33449.71
07:28:55|33449.71
07:28:56|33449.71
07:28:57|33449.71
07:28:58|33449.71
07:28:58|33449.71
07:29:00|33449.71
07:29:00|33449.71
07:29:01|33452.88
07:29:04|33449.71
07:29:04|33449.71
07:29:05|33449.71
07:29:07|33446.85
07:29:08|33446.85
07:29:09|33446.85
07:29:10|33446.85
07:29:11|33446.85
07:29:12|33446.85
07:29:13|33446.85
07:29:14|33446.85
07:29:15|33446.85
07:29:16|33446.85
07:29:17|33446.85
07:29:18|33446.85
07:29:20|33446.85
07:29:21|33446.85
07:29:21|33440.33
07:29:23|33440.33
07:29:24|33440.33
07:29:25|33440.33
07:29:26|33440.33
07:29:27|33440.33
07:29:28|33440.33
07:29:29|33440.33
07:29:31|33440.33
07:29:31|33440.33
07:29:32|33440.33
07:29:34|33449.52
07:29:35|33449.52
07:29:36|33447.2
07:29:37|33447.2
07:29:37|33447.2
07:29:38|33447.2
07:29:40|33447.2
07:29:40|33447.2
07:29:41|33444.56
07:29:43|33444.56
07:29:43|33449.63
07:29:44|33449.63
07:29:46|33449.63
07:29:47|33449.63
07:29:47|33449.63
07:29:49|33449.63
07:29:49|33449.63
07:29:50|33449.62
07:29:52|33449.62
07:29:53|33449.62
07:29:53|33449.62
07:29:54|33449.62
07:29:56|33449.62
07:29:57|33449.62
07:29:59|33449.62
07:29:59|33449.62
07:30:00|33449.62
07:30:01|33455.24
07:30:02|33455.24
07:30:03|33455.24
07:30:05|33455.24
07:30:06|33455.24
07:30:07|33462.99
07:30:08|33458.64
07:30:09|33458.64
07:30:10|33458.64
07:30:10|33458.64
07:30:11|33458.11
07:30:13|33458.11
07:30:14|33459.46
07:30:14|33459.46
07:30:16|33459.46
07:30:17|33459.46
07:30:19|33459.47
07:30:20|33459.47
07:30:21|33459.47
07:30:22|33459.47
07:30:22|33459.47
07:30:24|33459.47
07:30:24|33468.94
07:30:26|33468.94
07:30:27|33468.94
07:30:28|33467.96
07:30:29|33467.96
07:30:30|33463.26
07:30:31|33463.26
07:30:32|33463.26
07:30:33|33463.26
07:30:34|33463.26
07:30:35|33463.26
07:30:36|33463.26
07:30:37|33469.17
07:30:38|33467.76
07:30:39|33467.76
07:30:41|33467.76
07:30:41|33467.76
07:30:42|33467.76
07:30:43|33467.76
07:30:45|33467.76
07:30:45|33474.86
07:30:47|33481.56
07:30:48|33481.56
07:30:48|33481.56
07:30:49|33481.56
07:30:51|33481.56
07:30:51|33481.56
07:30:53|33481.56
07:30:54|33481.56
07:30:55|33481.56
07:30:56|33481.56
07:30:57|33481.56
07:30:58|33491.5
07:30:58|33491.5
07:31:00|33490.07
07:31:01|33490.07
07:31:01|33490.07
07:31:03|33492.34
07:31:04|33492.34
07:31:05|33492.34
07:31:06|33485.85
07:31:07|33485.85
07:31:08|33485.85
07:31:09|33485.85
07:31:10|33481.46
07:31:11|33481.46
07:31:12|33481.46
07:31:13|33481.46
07:31:14|33481.46
07:31:15|33481.46
07:31:16|33472.44
07:31:17|33472.44
07:31:18|33472.44
07:31:20|33472.44
07:31:21|33472.44
07:31:22|33472.44
07:31:24|33472.44
07:31:25|33472.44
07:31:26|33472.44
07:31:27|33472.44
07:31:28|33472.44
07:31:29|33472.44
07:31:30|33467.86
07:31:31|33467.86
07:31:32|33467.86
07:31:33|33467.86
07:31:34|33467.86
07:31:35|33467.86
07:31:36|33467.86
07:31:37|33467.86
07:31:38|33467.86
07:31:39|33467.86
07:31:40|33467.86
07:31:41|33467.86
07:31:42|33467.86
07:31:43|33467.86
07:31:44|33467.86
07:31:46|33467.86
07:31:47|33467.86
07:31:47|33467.86
07:31:48|33467.86
07:31:49|33467.86
07:31:50|33467.86
07:31:51|33467.86
07:31:52|33467.86
07:31:53|33467.86
07:31:54|33467.86
07:31:55|33462.23
07:31:56|33462.23
07:31:58|33462.23
07:31:59|33462.23
07:31:59|33462.23
07:32:01|33462.23
07:32:01|33462.23
07:32:03|33462.23
07:32:03|33462.23
07:32:04|33465.45
07:32:05|33465.45
07:32:06|33465.45
07:32:07|33465.45
07:32:08|33465.45
07:32:09|33465.45
07:32:11|33465.45
07:32:12|33465.45
07:32:13|33465.45
07:32:15|33465.45
07:32:16|33465.45
07:32:16|33467.82
07:32:17|33467.82
07:32:18|33468.11
07:32:20|33468.11
07:32:21|33468.11
07:32:23|33468.11
07:32:23|33468.11
07:32:24|33462.26
07:32:26|33462.26
07:32:27|33462.26
07:32:28|33462.26
07:32:29|33462.26
07:32:29|33462.26
07:32:31|33468.75
07:32:32|33468.75
07:32:33|33468.21
07:32:34|33468.43
07:32:35|33468.43
07:32:37|33468.43
07:32:38|33468.43
07:32:38|33463.15
07:32:39|33463.15
07:32:40|33463.15
07:32:42|33463.15
07:32:43|33463.15
07:32:43|33463.15
07:32:45|33463.15
07:32:46|33463.15
07:32:47|33463.15
07:32:48|33463.15
07:32:48|33463.15
07:32:49|33463.15
07:32:50|33463.15
07:32:53|33463.15
07:32:53|33463.15
07:32:54|33463.15
07:32:56|33463.15
07:32:56|33463.15
07:32:58|33456.37
07:32:59|33456.37
07:32:59|33456.37
07:33:00|33456.37
07:33:01|33456.37
07:33:03|33456.37
07:33:04|33456.37
07:33:05|33456.37
07:33:06|33456.37
07:33:06|33456.37
07:33:07|33456.37
07:33:09|33456.37
07:33:10|33456.37
07:33:11|33456.37
07:33:11|33456.37
07:33:13|33456.37
07:33:13|33456.37
07:33:15|33456.37
07:33:16|33456.37
07:33:17|33456.37
07:33:18|33456.37
07:33:19|33456.37
07:33:20|33456.37
07:33:22|33456.37
07:33:23|33456.37
07:33:24|33456.37
07:33:26|33456.37
07:33:27|33456.37
07:33:28|33456.37
07:33:29|33456.37
07:33:30|33456.37
07:33:31|33456.37
07:33:32|33454.7
07:33:33|33454.7
07:33:34|33454.7
07:33:35|33454.7
07:33:36|33454.7
07:33:37|33454.7
07:33:38|33454.7
07:33:39|33454.7
07:33:40|33453.65
07:33:41|33454.25
07:33:42|33454.25
07:33:43|33454.44
07:33:44|33454.44
07:33:45|33454.44
07:33:46|33454.44
07:33:48|33454.44
07:33:49|33453.38
07:33:49|33453.38
07:33:50|33453.38
07:33:51|33453.38
07:33:53|33452.42
07:33:54|33452.42
07:33:54|33452.42
07:33:56|33452.42
07:33:57|33452.42
07:33:58|33451.36
07:33:59|33455.02
07:34:00|33455.02
07:34:01|33455.02
07:34:02|33455.02
07:34:03|33455.02
07:34:04|33455.02
07:34:05|33455.02
07:34:06|33455.02
07:34:07|33455.02
07:34:08|33453.06
07:34:09|33453.06
07:34:10|33453.06
07:34:11|33453.14
07:34:12|33453.14
07:34:13|33453.14
07:34:14|33453.14
07:34:15|33451.68
07:34:16|33451.68
07:34:17|33451.68
07:34:18|33451.68
07:34:19|33452.04
07:34:20|33452.04
07:34:21|33452.39
07:34:22|33451.85
07:34:23|33451.85
07:34:24|33451.85
07:34:26|33451.85
07:34:27|33451.85
07:34:28|33451.85
07:34:29|33451.85
07:34:30|33451.85
07:34:32|33451.85
07:34:32|33451.85
07:34:34|33451.85
07:34:34|33452.15
07:34:35|33452.01
07:34:36|33452.01
07:34:37|33452.01
07:34:39|33452.01
07:34:40|33452.01
07:34:41|33452.01
07:34:41|33452.01
07:34:42|33452.01
07:34:44|33452.01
07:34:44|33452.01
07:34:45|33452.01
07:34:46|33452.01
07:34:48|33452.01
07:34:49|33452.01
07:34:50|33452.01
07:34:51|33452.01
07:34:51|33450.51
07:34:53|33450.51
07:34:53|33450.51
07:34:54|33450.51
07:34:55|33450.51
07:34:56|33450.51
07:34:58|33450.51
07:34:59|33446.71
07:35:00|33446.71
07:35:01|33446.71
07:35:02|33446.71
07:35:04|33445.29
07:35:05|33445.29
07:35:06|33445.29
07:35:06|33445.29
07:35:07|33445.29
07:35:08|33445.18
07:35:09|33445.18
07:35:10|33445.18
07:35:11|33445.18
07:35:12|33450.11
07:35:13|33450.11
07:35:15|33450.11
07:35:16|33445.18
07:35:16|33445.18
07:35:17|33445.18
07:35:19|33445.18
07:35:20|33445.18
07:35:20|33445.18
07:35:22|33445.18
07:35:24|33445.18
07:35:25|33445.18
07:35:26|33445.18
07:35:27|33445.18
07:35:28|33445.18
07:35:29|33442.18
07:35:31|33442.18
07:35:32|33442.18
07:35:33|33442.18
07:35:34|33450.44
07:35:35|33450.44
07:35:35|33440.09
07:35:38|33440.09
07:35:40|33440.09
07:35:40|33440.09
07:35:42|33441.56
07:35:43|33441.56
07:35:44|33441.23
07:35:44|33441.23
07:35:45|33441.23
07:35:46|33441.23
07:35:47|33441.23
07:35:49|33441.23
07:35:49|33441.23
07:35:51|33441.23
07:35:51|33441.23
07:35:53|33441.23
07:35:54|33441.23
07:35:55|33441.23
07:35:55|33441.23
07:35:57|33441.23
07:35:57|33441.23
07:35:58|33441.23
07:35:59|33450.23
07:36:01|33450.23
07:36:02|33450.23
07:36:03|33446.6
07:36:03|33446.68
07:36:05|33446.71
07:36:05|33447.27
07:36:07|33447.27
07:36:07|33447.27
07:36:09|33451.57
07:36:09|33451.88
07:36:11|33451.88
07:36:12|33451.88
07:36:13|33451.88
07:36:13|33451.88
07:36:14|33451.88
07:36:15|33451.88
07:36:17|33451.88
07:36:18|33451.88
07:36:19|33451.88
07:36:19|33451.88
07:36:21|33451.88
07:36:22|33451.88
07:36:23|33451.88
07:36:25|33451.88
07:36:26|33463.22
07:36:27|33462.68
07:36:28|33462.68
07:36:29|33462.68
07:36:30|33462.68
07:36:31|33462.68
07:36:32|33462.68
07:36:33|33462.68
07:36:34|33462.68
07:36:35|33462.68
07:36:37|33462.68
07:36:38|33462.68
07:36:38|33462.68
07:36:39|33457.25
07:36:40|33457.25
07:36:42|33457.25
07:36:43|33457.25
07:36:43|33457.25
07:36:44|33459.61
07:36:45|33459.61
07:36:46|33459.61
07:36:47|33459.61
07:36:48|33459.61
07:36:50|33459.61
07:36:50|33459.61
07:36:52|33459.61
07:36:53|33459.61
07:36:54|33460.71
07:36:54|33460.71
07:36:56|33455.52
07:36:56|33455.52
07:36:58|33455.52
07:36:59|33455.52
07:37:00|33455.52
07:37:01|33460.31
07:37:02|33460.31
07:37:03|33460.31
07:37:04|33460.31
07:37:05|33460.31
07:37:07|33460.31
07:37:08|33460.31
07:37:08|33456.51
07:37:09|33456.51
07:37:10|33456.51
07:37:11|33456.51
07:37:13|33457.3
07:37:14|33457.3
07:37:14|33457.3
07:37:16|33457.3
07:37:17|33457.29
07:37:18|33457.29
07:37:18|33457.29
07:37:19|33457.29
07:37:20|33457.29
07:37:21|33457.29
07:37:22|33457.29
07:37:23|33457.29
07:37:25|33457.3
07:37:26|33457.3
07:37:27|33457.3
07:37:29|33457.3
07:37:30|33457.3
07:37:30|33457.3
07:37:32|33457.3
07:37:33|33467.05
07:37:34|33467.05
07:37:35|33467.05
07:37:35|33467.05
07:37:36|33467.48
07:37:37|33467.48
07:37:39|33467.48
07:37:40|33467.48
07:37:41|33467.48
07:37:42|33467.48
07:37:43|33467.48
07:37:45|33461.22
07:37:46|33461.22
07:37:46|33461.22
07:37:48|33458.42
07:37:48|33458.42
07:37:49|33458.42
07:37:51|33458.42
07:37:52|33458.42
07:37:53|33458.95
07:37:54|33458.95
07:37:54|33463.37
07:37:56|33463.37
07:37:57|33463.37
07:37:57|33463.37
07:37:58|33463.37
07:38:00|33463.37
07:38:00|33454.11
07:38:02|33454.11
07:38:02|33454.11
07:38:03|33454.11
07:38:05|33453.22
07:38:06|33453.22
07:38:07|33453.22
07:38:07|33456.74
07:38:09|33454.25
07:38:09|33454.25
07:38:10|33454.25
07:38:11|33454.25
07:38:12|33454.25
07:38:14|33454.25
07:38:14|33454.25
07:38:15|33454.25
07:38:17|33458.28
07:38:18|33458.28
07:38:18|33456.75
07:38:20|33456.75
07:38:20|33456.75
07:38:22|33456.75
07:38:22|33456.75
07:38:23|33451.62
07:38:25|33451.62
07:38:26|33451.62
07:38:28|33441.52
07:38:29|33439.89
07:38:31|33439.89
07:38:31|33441.14
07:38:33|33441.14
07:38:33|33441.14
07:38:35|33441.14
07:38:36|33441.14
07:38:37|33441.14
07:38:37|33441.14
07:38:39|33441.14
07:38:40|33441.14
07:38:41|33444.74
07:38:42|33444.74
07:38:42|33448.74
07:38:44|33447.83
07:38:45|33447.83
07:38:46|33447.83
07:38:47|33452.17
07:38:48|33452.17
07:38:49|33451.53
07:38:50|33451.53
07:38:51|33451.53
07:38:52|33451.53
07:38:53|33451.53
07:38:54|33449.72
07:38:55|33449.72
07:38:56|33449.72
07:38:57|33449.72
07:38:58|33449.72
07:39:00|33449.72
07:39:00|33449.72
07:39:01|33449.72
07:39:02|33449.72
07:39:03|33449.72
07:39:05|33449.72
07:39:06|33449.72
07:39:07|33449.72
07:39:07|33449.72
07:39:08|33449.72
07:39:10|33455.23
07:39:10|33455.23
07:39:11|33455.23
07:39:12|33455.23
07:39:13|33455.23
07:39:14|33455.23
07:39:15|33455.23
07:39:16|33455.23
07:39:17|33455.23
07:39:18|33455.23
07:39:19|33455.23
07:39:20|33455.23
07:39:21|33455.23
07:39:22|33455.23
07:39:24|33455.96
07:39:25|33455.96
07:39:25|33455.96
07:39:26|33455.96
07:39:28|33455.96
07:39:29|33455.96
07:39:30|33455.96
07:39:31|33455.96
07:39:32|33455.96
07:39:33|33455.96
07:39:35|33455.96
07:39:36|33455.96
07:39:37|33455.96
07:39:38|33455.96
07:39:39|33455.96
07:39:40|33455.96
07:39:41|33455.96
07:39:42|33455.96
07:39:43|33455.96
07:39:44|33455.96
07:39:45|33455.96
07:39:46|33455.96
07:39:47|33455.96
07:39:48|33455.96
07:39:49|33458.69
07:39:50|33458.69
07:39:51|33458.69
07:39:52|33458.69
07:39:53|33458.69
07:39:54|33458.69
07:39:55|33458.69
07:39:56|33458.69
07:39:57|33458.69
07:39:58|33458.69
07:39:59|33458.69
07:40:00|33458.69
07:40:01|33458.69
07:40:03|33458.69
07:40:03|33458.69
07:40:05|33461.69
07:40:05|33461.69
07:40:07|33461.69
07:40:08|33461.69
07:40:08|33461.57
07:40:09|33461.57
07:40:11|33463.79
07:40:12|33463.79
07:40:12|33463.79
07:40:14|33464.3
07:40:14|33464.3
07:40:15|33464.3
07:40:16|33464.4
07:40:17|33464.4
07:40:18|33463.67
07:40:20|33463.67
07:40:21|33464.4
07:40:21|33464.4
07:40:23|33464.4
07:40:24|33464.4
07:40:25|33464.4
07:40:26|33464.39
07:40:27|33464.39
07:40:28|33464.39
07:40:29|33464.39
07:40:31|33464.4
07:40:32|33464.4
07:40:33|33470.26
07:40:34|33470.26
07:40:36|33470.26
07:40:37|33470.26
07:40:37|33470.26
07:40:38|33470.26
07:40:40|33472.77
07:40:41|33472.77
07:40:42|33472.76
07:40:43|33478.57
07:40:43|33478.57
07:40:45|33478.57
07:40:45|33478.57
07:40:47|33478.57
07:40:48|33478.57
07:40:48|33477.59
07:40:49|33477.6
07:40:51|33477.6
07:40:52|33477.6
07:40:53|33477.6
07:40:54|33477.6
07:40:55|33477.6
07:40:56|33477.6
07:40:56|33477.6
07:40:58|33477.6
07:40:59|33477.6
07:41:00|33477.6
07:41:01|33477.6
07:41:02|33477.6
07:41:03|33477.6
07:41:04|33477.6
07:41:05|33477.6
07:41:06|33477.6
07:41:07|33487.91
07:41:09|33487.91
07:41:09|33498.69
07:41:11|33498.69
07:41:11|33498.69
07:41:12|33498.69
07:41:14|33498.69
07:41:15|33504.
07:41:16|33504.
07:41:17|33504.
07:41:18|33504.
07:41:19|33504.
07:41:20|33504.
07:41:21|33504.
07:41:23|33504.
07:41:23|33504.
07:41:25|33504.
07:41:25|33504.
07:41:27|33504.
07:41:27|33504.
07:41:29|33504.
07:41:30|33504.
07:41:31|33504.
07:41:33|33504.
07:41:33|33503.99
07:41:35|33503.99
07:41:36|33503.99
07:41:37|33503.98
07:41:38|33503.98
07:41:39|33503.98
07:41:40|33503.98
07:41:41|33503.98
07:41:42|33503.98
07:41:43|33503.98
07:41:44|33503.98
07:41:45|33503.98
07:41:46|33503.98
07:41:47|33503.98
07:41:48|33503.98
07:41:49|33503.98
07:41:50|33503.98
07:41:51|33503.98
07:41:52|33503.98
07:41:53|33503.98
07:41:54|33504.79
07:41:55|33504.78
07:41:57|33504.78
07:41:58|33503.98
07:41:59|33503.98
07:42:00|33503.98
07:42:01|33503.98
07:42:02|33503.98
07:42:03|33503.98
07:42:04|33503.98
07:42:04|33503.98
07:42:06|33503.98
07:42:06|33497.34
07:42:08|33497.34
07:42:08|33497.33
07:42:09|33497.33
07:42:11|33497.33
07:42:12|33497.33
07:42:12|33497.33
07:42:14|33497.33
07:42:15|33497.33
07:42:16|33497.33
07:42:17|33497.33
07:42:18|33497.33
07:42:18|33493.57
07:42:20|33493.57
07:42:21|33493.57
07:42:22|33493.57
07:42:22|33493.57
07:42:24|33493.57
07:42:24|33493.57
07:42:26|33480.81
07:42:26|33480.81
07:42:28|33480.81
07:42:29|33480.81
07:42:31|33480.81
07:42:31|33480.81
07:42:33|33480.81
07:42:33|33480.81
07:42:34|33480.81
07:42:36|33480.81
07:42:37|33488.38
07:42:37|33488.38
07:42:38|33486.85
07:42:40|33486.85
07:42:41|33486.85
07:42:42|33486.85
07:42:43|33486.85
07:42:43|33486.85
07:42:45|33486.85
07:42:46|33494.84
07:42:47|33494.84
07:42:48|33494.84
07:42:49|33494.84
07:42:49|33494.84
07:42:51|33494.84
07:42:52|33494.84
07:42:53|33494.84
07:42:54|33494.84
07:42:55|33494.84
07:42:56|33494.84
07:42:57|33494.84
07:42:58|33494.84
07:42:59|33494.84
07:43:00|33494.84
07:43:01|33494.84
07:43:02|33494.84
07:43:03|33494.84
07:43:04|33494.84
07:43:05|33494.84
07:43:06|33494.72
07:43:07|33494.72
07:43:08|33494.72
07:43:09|33492.23
07:43:10|33492.23
07:43:11|33492.23
07:43:12|33492.23
07:43:13|33493.93
07:43:14|33490.8
07:43:15|33490.8
07:43:16|33490.8
07:43:17|33490.8
07:43:18|33490.8
07:43:19|33490.8
07:43:20|33490.8
07:43:21|33490.8
07:43:22|33494.7
07:43:23|33494.7
07:43:24|33494.7
07:43:25|33494.7
07:43:26|33492.69
07:43:28|33492.69
07:43:29|33492.63
07:43:30|33492.63
07:43:31|33492.63
07:43:32|33492.63
07:43:33|33492.63
07:43:34|33492.63
07:43:35|33492.63
07:43:37|33492.63
07:43:38|33492.63
07:43:39|33492.63
07:43:40|33492.63
07:43:41|33492.63
07:43:42|33492.63
07:43:43|33492.63
07:43:44|33492.63
07:43:45|33492.63
07:43:46|33492.63
07:43:47|33492.63
07:43:48|33491.16
07:43:49|33491.16
07:43:50|33491.16
07:43:51|33491.16
07:43:53|33491.16
07:43:54|33497.1
07:43:54|33497.1
07:43:56|33497.1
07:43:56|33493.85
07:43:57|33493.85
07:43:58|33493.85
07:43:59|33493.85
07:44:01|33493.85
07:44:01|33493.85
07:44:03|33493.85
07:44:04|33493.85
07:44:05|33493.85
07:44:06|33493.85
07:44:07|33493.85
07:44:08|33493.85
07:44:09|33494.08
07:44:10|33496.02
07:44:11|33496.02
07:44:12|33496.02
07:44:13|33496.02
07:44:14|33496.02
07:44:15|33496.02
07:44:16|33495.7
07:44:17|33495.7
07:44:19|33495.7
07:44:19|33495.7
07:44:21|33495.7
07:44:22|33495.7
07:44:22|33495.7
07:44:23|33495.7
07:44:24|33495.7
07:44:26|33495.7
07:44:28|33486.44
07:44:29|33483.14
07:44:30|33483.14
07:44:30|33486.09
07:44:32|33486.09
07:44:32|33486.09
07:44:34|33483.4
07:44:34|33483.4
07:44:35|33483.4
07:44:37|33483.4
07:44:38|33483.41
07:44:39|33483.42
07:44:40|33483.42
07:44:41|33483.42
07:44:42|33483.42
07:44:43|33483.42
07:44:44|33483.42
07:44:45|33483.42
07:44:46|33483.42
07:44:47|33483.41
07:44:48|33483.41
07:44:49|33483.41
07:44:50|33483.41
07:44:51|33483.41
07:44:52|33483.41
07:44:53|33483.41
07:44:54|33483.41
07:44:55|33484.18
07:44:56|33484.18
07:44:57|33484.18
07:44:58|33484.18
07:44:59|33484.18
07:45:00|33484.18
07:45:01|33484.18
07:45:03|33484.18
07:45:04|33484.18
07:45:05|33484.18
07:45:05|33484.18
07:45:06|33484.18
07:45:07|33485.61
07:45:09|33483.02
07:45:09|33483.02
07:45:11|33483.02
07:45:12|33483.9
07:45:13|33483.9
07:45:13|33483.9
07:45:15|33483.9
07:45:16|33483.9
07:45:16|33483.91
07:45:18|33483.9
07:45:19|33483.9
07:45:20|33483.9
07:45:21|33483.9
07:45:22|33483.91
07:45:23|33483.91
07:45:24|33485.29
07:45:24|33484.09
07:45:26|33486.58
07:45:28|33486.58
07:45:29|33486.58
07:45:30|33486.58
07:45:31|33491.34
07:45:32|33496.4
07:45:33|33496.4
07:45:34|33496.41
07:45:35|33496.41
07:45:37|33496.41
07:45:38|33496.41
07:45:38|33496.41
07:45:39|33496.41
07:45:40|33496.41
07:45:41|33496.41
07:45:42|33496.4
07:45:43|33496.4
07:45:44|33496.4
07:45:46|33496.4
07:45:47|33496.4
07:45:48|33496.4
07:45:49|33496.4
07:45:50|33496.4
07:45:51|33496.41
07:45:52|33496.41
07:45:52|33496.41
07:45:54|33496.4
07:45:55|33496.4
07:45:55|33504.27
07:45:57|33504.25
07:45:58|33501.42
07:45:58|33501.42
07:46:00|33501.42
07:46:01|33505.35
07:46:02|33505.35
07:46:04|33505.35
07:46:04|33509.65
07:46:05|33505.11
07:46:06|33505.11
07:46:07|33510.11
07:46:08|33507.75
07:46:09|33507.75
07:46:10|33507.75
07:46:11|33507.75
07:46:12|33507.75
07:46:14|33506.6
07:46:15|33506.6
07:46:16|33511.48
07:46:16|33511.48
07:46:17|33511.48
07:46:18|33511.48
07:46:19|33511.48
07:46:21|33511.48
07:46:23|33511.47
07:46:23|33511.47
07:46:24|33511.47
07:46:25|33511.47
07:46:27|33511.47
07:46:28|33511.47
07:46:29|33511.47
07:46:31|33505.91
07:46:32|33505.91
07:46:32|33505.91
07:46:33|33505.2
07:46:35|33505.2
07:46:36|33505.2
07:46:36|33505.2
07:46:38|33505.2
07:46:38|33505.2
07:46:39|33505.2
07:46:40|33505.2
07:46:41|33505.2
07:46:43|33505.2
07:46:43|33505.2
07:46:44|33510.7
07:46:45|33510.54
07:46:47|33510.54
07:46:47|33510.54
07:46:49|33510.54
07:46:49|33510.54
07:46:50|33510.54
07:46:52|33510.54
07:46:52|33510.54
07:46:53|33510.54
07:46:54|33510.54
07:46:55|33510.54
07:46:56|33510.54
07:46:58|33510.54
07:46:58|33501.45
07:46:59|33501.45
07:47:00|33501.45
07:47:01|33501.45
07:47:02|33501.45
07:47:03|33501.45
07:47:04|33501.45
07:47:05|33501.45
07:47:07|33503.17
07:47:07|33503.17
07:47:08|33500.53
07:47:09|33500.96
07:47:10|33500.96
07:47:11|33500.96
07:47:12|33500.96
07:47:14|33500.96
07:47:14|33502.26
07:47:15|33502.26
07:47:17|33502.26
07:47:17|33500.84
07:47:19|33500.84
07:47:19|33500.84
07:47:20|33500.84
07:47:22|33500.84
07:47:24|33500.84
07:47:25|33500.84
07:47:26|33504.25
07:47:27|33504.25
07:47:28|33504.25
07:47:28|33504.25
07:47:30|33504.25
07:47:31|33504.25
07:47:32|33505.8
07:47:33|33505.8
07:47:34|33505.8
07:47:35|33506.02
07:47:36|33506.02
07:47:36|33506.02
07:47:37|33506.02
07:47:39|33504.11
07:47:40|33504.11
07:47:41|33504.11
07:47:42|33504.11
07:47:43|33504.11
07:47:44|33504.11
07:47:46|33504.11
07:47:46|33504.11
07:47:47|33504.11
07:47:48|33504.11
07:47:49|33504.11
07:47:51|33504.11
07:47:51|33508.18
07:47:52|33505.62
07:47:54|33505.79
07:47:54|33505.79
07:47:55|33505.79
07:47:56|33504.37
07:47:57|33504.37
07:47:58|33500.08
07:47:59|33500.08
07:48:00|33500.08
07:48:02|33500.32
07:48:03|33500.32
07:48:03|33500.32
07:48:04|33500.32
07:48:06|33500.32
07:48:07|33500.32
07:48:08|33500.32
07:48:09|33503.93
07:48:10|33503.93
07:48:10|33500.41
07:48:12|33500.41
07:48:12|33500.62
07:48:13|33500.68
07:48:15|33500.68
07:48:15|33500.68
07:48:18|33498.72
07:48:18|33498.72
07:48:20|33498.72
07:48:20|33498.72
07:48:21|33498.72
07:48:22|33498.72
07:48:23|33498.72
07:48:25|33498.72
07:48:26|33498.72
07:48:26|33498.72
07:48:27|33498.72
07:48:29|33498.72
07:48:30|33498.72
07:48:30|33502.18
07:48:31|33502.18
07:48:33|33502.38
07:48:34|33502.38
07:48:34|33502.38
07:48:36|33502.38
07:48:36|33499.28
07:48:37|33499.28
07:48:39|33499.13
07:48:40|33502.06
07:48:41|33502.06
07:48:42|33500.32
07:48:43|33497.65
07:48:44|33497.65
07:48:45|33497.65
07:48:46|33497.87
07:48:47|33497.87
07:48:48|33493.48
07:48:49|33493.51
07:48:50|33493.51
07:48:51|33493.51
07:48:52|33493.51
07:48:53|33493.51
07:48:54|33493.51
07:48:56|33493.51
07:48:56|33493.51
07:48:57|33493.51
07:48:58|33493.51
07:48:59|33493.51
07:49:01|33493.51
07:49:01|33493.51
07:49:02|33493.51
07:49:03|33493.51
07:49:04|33493.51
07:49:06|33493.51
07:49:06|33487.42
07:49:07|33487.42
07:49:08|33478.6
07:49:10|33476.06
07:49:11|33476.06
07:49:12|33476.06
07:49:13|33476.06
07:49:14|33476.06
07:49:15|33476.06
07:49:16|33476.06
07:49:18|33476.06
07:49:19|33476.06
07:49:20|33476.06
07:49:21|33476.06
07:49:22|33476.06
07:49:23|33476.06
07:49:24|33476.06
07:49:25|33476.06
07:49:26|33476.06
07:49:27|33476.06
07:49:29|33476.06
07:49:30|33467.7
07:49:31|33467.7
07:49:31|33467.7
07:49:33|33467.7
07:49:34|33467.7
07:49:34|33463.45
07:49:35|33463.45
07:49:37|33459.04
07:49:37|33459.01
07:49:38|33459.01
07:49:39|33459.01
07:49:40|33459.01
07:49:41|33459.01
07:49:43|33459.02
07:49:44|33459.02
07:49:45|33434.93
07:49:45|33429.66
07:49:46|33429.66
07:49:47|33426.77
07:49:49|33426.77
07:49:50|33426.77
07:49:51|33426.77
07:49:52|33426.77
07:49:53|33430.45
07:49:54|33430.45
07:49:54|33430.45
07:49:55|33430.45
07:49:57|33430.45
07:49:57|33428.41
07:49:58|33428.41
07:49:59|33428.41
07:50:01|33428.41
07:50:02|33428.41
07:50:04|33428.41
07:50:04|33428.41
07:50:06|33428.41
07:50:07|33428.41
07:50:08|33428.41
07:50:08|33428.41
07:50:10|33428.41
07:50:10|33428.41
07:50:12|33428.41
07:50:13|33428.41
07:50:14|33428.41
07:50:14|33428.41
07:50:16|33428.41
07:50:16|33428.41
07:50:19|33428.41
07:50:20|33428.41
07:50:21|33428.41
07:50:22|33428.41
07:50:23|33428.41
07:50:24|33428.41
07:50:25|33428.41
07:50:26|33428.41
07:50:27|33428.41
07:50:28|33428.41
07:50:30|33428.41
07:50:30|33428.41
07:50:31|33428.41
07:50:33|33428.41
07:50:34|33428.41
07:50:35|33428.41
07:50:36|33428.41
07:50:37|33428.41
07:50:38|33428.41
07:50:39|33428.41
07:50:40|33428.41
07:50:41|33428.41
07:50:42|33428.41
07:50:43|33444.13
07:50:44|33444.13
07:50:45|33444.13
07:50:46|33444.13
07:50:47|33444.13
07:50:48|33444.13
07:50:49|33446.39
07:50:50|33446.39
07:50:51|33446.39
07:50:52|33446.39
07:50:53|33446.39
07:50:54|33444.39
07:50:55|33444.39
07:50:56|33444.39
07:50:57|33444.39
07:50:58|33444.39
07:50:59|33444.39
07:51:00|33444.39
07:51:01|33444.39
07:51:02|33444.39
07:51:03|33445.69
07:51:04|33445.69
07:51:05|33445.69
07:51:06|33445.69
07:51:07|33445.69
07:51:08|33445.69
07:51:09|33445.69
07:51:10|33445.69
07:51:11|33445.69
07:51:13|33445.69
07:51:14|33451.67
07:51:15|33451.67
07:51:16|33451.67
07:51:17|33451.67
07:51:19|33451.67
07:51:20|33451.67
07:51:20|33451.67
07:51:22|33453.31
07:51:22|33453.31
07:51:24|33455.05
07:51:25|33456.31
07:51:26|33456.31
07:51:27|33457.14
07:51:29|33457.14
07:51:30|33457.14
07:51:31|33457.14
07:51:31|33457.14
07:51:32|33463.44
07:51:34|33463.44
07:51:35|33463.44
07:51:36|33463.44
07:51:37|33463.44
07:51:38|33463.44
07:51:39|33463.44
07:51:40|33463.44
07:51:41|33457.53
07:51:42|33457.56
07:51:43|33457.56
07:51:44|33457.56
07:51:45|33457.56
07:51:46|33457.56
07:51:47|33457.56
07:51:48|33457.56
07:51:49|33457.56
07:51:50|33457.56
07:51:51|33457.56
07:51:52|33457.56
07:51:53|33459.33
07:51:54|33459.33
07:51:55|33459.33
07:51:56|33459.33
07:51:57|33459.32
07:51:58|33459.33
07:51:59|33459.33
07:52:00|33459.33
07:52:01|33459.33
07:52:02|33459.33
07:52:03|33459.33
07:52:04|33459.33
07:52:05|33459.33
07:52:06|33459.33
07:52:07|33453.46
07:52:09|33453.46
07:52:09|33453.46
07:52:10|33453.46
07:52:11|33453.46
07:52:12|33453.18
07:52:13|33453.18
07:52:15|33453.19
07:52:15|33453.19
07:52:16|33453.19
07:52:17|33453.19
07:52:19|33453.19
07:52:20|33453.19
07:52:22|33453.19
07:52:22|33453.19
07:52:24|33453.19
07:52:25|33453.19
07:52:25|33453.19
07:52:26|33453.19
07:52:28|33453.19
07:52:29|33453.19
07:52:30|33453.19
07:52:31|33453.19
07:52:32|33453.19
07:52:33|33453.18
07:52:34|33453.18
07:52:35|33447.87
07:52:36|33447.87
07:52:37|33449.27
07:52:38|33449.27
07:52:39|33449.21
07:52:40|33449.21
07:52:41|33449.21
07:52:42|33449.21
07:52:43|33449.21
07:52:44|33449.21
07:52:45|33449.21
07:52:46|33449.21
07:52:47|33449.21
07:52:48|33449.21
07:52:49|33449.21
07:52:50|33449.21
07:52:52|33449.21
07:52:53|33449.21
07:52:54|33449.21
07:52:54|33449.21
07:52:55|33449.21
07:52:56|33449.12
07:52:57|33449.12
07:52:58|33449.12
07:53:00|33449.12
07:53:00|33449.12
07:53:02|33449.12
07:53:03|33449.12
07:53:04|33451.51
07:53:04|33451.47
07:53:05|33451.47
07:53:07|33451.47
07:53:07|33451.47
07:53:08|33451.47
07:53:10|33451.47
07:53:11|33451.47
07:53:12|33451.47
07:53:12|33451.47
07:53:14|33451.47
07:53:15|33451.47
07:53:16|33451.47
07:53:17|33445.36
07:53:18|33445.36
07:53:19|33445.41
07:53:20|33445.41
07:53:21|33445.41
07:53:22|33445.41
07:53:23|33445.41
07:53:24|33445.41
07:53:26|33445.41
07:53:27|33445.39
07:53:28|33445.39
07:53:28|33445.39
07:53:30|33445.39
07:53:30|33445.39
07:53:32|33445.39
07:53:32|33445.39
07:53:34|33445.39
07:53:35|33451.45
07:53:36|33451.45
07:53:37|33451.45
07:53:38|33451.45
07:53:40|33451.45
07:53:40|33451.45
07:53:42|33451.45
07:53:43|33451.45
07:53:43|33451.45
07:53:44|33451.45
07:53:45|33451.45
07:53:46|33444.65
07:53:47|33444.65
07:53:49|33444.65
07:53:50|33444.65
07:53:51|33444.65
07:53:52|33444.65
07:53:52|33444.65
07:53:54|33444.65
07:53:55|33444.65
07:53:56|33444.65
07:53:57|33444.65
07:53:58|33444.65
07:53:59|33445.05
07:54:00|33445.05
07:54:01|33445.05
07:54:02|33445.05
07:54:03|33445.05
07:54:04|33445.05
07:54:05|33445.05
07:54:06|33445.05
07:54:07|33445.05
07:54:08|33445.05
07:54:09|33445.08
07:54:10|33445.08
07:54:11|33445.08
07:54:12|33445.08
07:54:13|33445.08
07:54:14|33445.33
07:54:15|33444.8
07:54:16|33444.8
07:54:17|33444.94
07:54:18|33444.8
07:54:20|33444.8
07:54:21|33444.8
07:54:22|33444.8
07:54:23|33443.58
07:54:24|33443.57
07:54:25|33443.57
07:54:27|33443.57
07:54:28|33443.57
07:54:29|33443.57
07:54:30|33436.88
07:54:31|33436.88
07:54:32|33433.81
07:54:33|33433.81
07:54:34|33433.81
07:54:35|33435.54
07:54:36|33435.54
07:54:37|33435.54
07:54:38|33435.54
07:54:39|33435.54
07:54:40|33435.54
07:54:42|33435.54
07:54:42|33434.27
07:54:44|33434.27
07:54:44|33434.27
07:54:45|33434.27
07:54:47|33434.27
07:54:48|33445.71
07:54:49|33445.71
07:54:50|33445.71
07:54:51|33445.71
07:54:52|33445.71
07:54:53|33445.71
07:54:54|33445.71
07:54:54|33451.23
07:54:56|33451.22
07:54:57|33451.23
07:54:58|33467.32
07:54:59|33461.73
07:55:00|33461.73
07:55:01|33461.73
07:55:02|33461.73
07:55:03|33461.73
07:55:04|33461.73
07:55:05|33461.73
07:55:06|33461.73
07:55:07|33461.73
07:55:09|33461.73
07:55:09|33466.54
07:55:10|33466.54
07:55:11|33466.54
07:55:13|33466.54
07:55:13|33466.54
07:55:15|33466.54
07:55:15|33466.54
07:55:16|33466.54
07:55:17|33466.54
07:55:19|33466.54
07:55:19|33466.54
07:55:21|33466.54
07:55:22|33466.54
07:55:24|33466.54
07:55:24|33466.54
07:55:26|33466.54
07:55:27|33467.36
07:55:27|33467.36
07:55:29|33467.36
07:55:29|33467.36
07:55:30|33467.36
07:55:32|33467.36
07:55:33|33472.34
07:55:34|33472.34
07:55:35|33470.48
07:55:36|33470.48
07:55:36|33470.48
07:55:39|33470.48
07:55:40|33470.48
07:55:41|33470.48
07:55:42|33470.48
07:55:43|33470.48
07:55:45|33470.48
07:55:45|33470.48
07:55:46|33470.48
07:55:47|33470.48
07:55:49|33470.48
07:55:49|33470.48
07:55:50|33470.48
07:55:52|33470.48
07:55:52|33470.48
07:55:54|33470.48
07:55:54|33470.48
07:55:56|33470.48
07:55:57|33470.48
07:55:57|33470.48
07:55:58|33470.48
07:56:00|33470.48
07:56:00|33459.39
07:56:01|33459.39
07:56:03|33459.39
07:56:03|33459.39
07:56:05|33459.39
07:56:05|33459.39
07:56:07|33459.39
07:56:07|33459.39
07:56:09|33459.39
07:56:10|33459.39
07:56:11|33459.4
07:56:11|33459.4
07:56:14|33459.4
07:56:14|33459.4
07:56:15|33459.4
07:56:16|33459.4
07:56:17|33459.35
07:56:19|33459.35
07:56:20|33459.35
07:56:20|33459.35
07:56:21|33459.35
07:56:22|33459.35
07:56:24|33459.28
07:56:25|33459.28
07:56:26|33459.28
07:56:27|33459.28
07:56:28|33454.58
07:56:29|33454.58
07:56:30|33454.58
07:56:31|33454.58
07:56:32|33454.58
07:56:33|33454.58
07:56:34|33454.58
07:56:35|33454.58
07:56:36|33454.58
07:56:37|33454.58
07:56:38|33454.58
07:56:39|33454.58
07:56:41|33456.02
07:56:41|33456.02
07:56:43|33456.02
07:56:43|33456.02
07:56:44|33460.58
07:56:45|33465.98
07:56:47|33465.98
07:56:48|33465.98
07:56:49|33465.98
07:56:49|33465.98
07:56:50|33465.98
07:56:51|33465.98
07:56:52|33465.98
07:56:54|33465.98
07:56:55|33460.55
07:56:55|33457.74
07:56:57|33457.74
07:56:58|33457.74
07:56:59|33457.74
07:57:00|33457.74
07:57:01|33457.74
07:57:02|33457.74
07:57:03|33457.74
07:57:04|33457.74
07:57:05|33457.74
07:57:06|33457.74
07:57:07|33457.74
07:57:08|33457.74
07:57:09|33456.2
07:57:10|33456.2
07:57:11|33456.2
07:57:13|33456.2
07:57:13|33456.2
07:57:15|33456.03
07:57:15|33456.03
07:57:16|33456.03
07:57:17|33456.03
07:57:18|33456.03
07:57:20|33456.03
07:57:21|33456.03
07:57:21|33449.13
07:57:22|33449.12
07:57:24|33437.07
07:57:26|33437.07
07:57:26|33437.07
07:57:28|33437.07
07:57:29|33437.07
07:57:30|33444.29
07:57:31|33444.29
07:57:32|33440.82
07:57:33|33440.82
07:57:34|33440.82
07:57:35|33440.82
07:57:36|33440.82
07:57:37|33440.82
07:57:38|33440.82
07:57:39|33440.82
07:57:40|33440.82
07:57:41|33440.82
07:57:42|33440.82
07:57:43|33438.29
07:57:45|33438.29
07:57:46|33438.29
07:57:47|33438.29
07:57:48|33438.29
07:57:49|33438.29
07:57:50|33438.29
07:57:51|33438.29
07:57:52|33438.29
07:57:53|33438.29
07:57:54|33438.29
07:57:54|33438.29
07:57:56|33438.29
07:57:57|33438.29
07:57:57|33438.29
07:57:59|33438.29
07:58:00|33438.29
07:58:02|33438.29
07:58:02|33438.29
07:58:03|33438.29
07:58:04|33438.29
07:58:05|33446.31
07:58:07|33446.31
07:58:07|33446.31
07:58:08|33446.31
07:58:09|33446.31
07:58:11|33446.31
07:58:12|33446.31
07:58:14|33446.31
07:58:14|33446.31
07:58:15|33446.31
07:58:16|33446.31
07:58:17|33446.31
07:58:18|33446.31
07:58:20|33446.31
07:58:20|33446.31
07:58:21|33446.31
07:58:22|33446.31
07:58:24|33446.31
07:58:24|33446.31
07:58:26|33446.31
07:58:28|33446.31
07:58:29|33441.01
07:58:30|33441.01
07:58:30|33441.01
07:58:32|33441.01
07:58:33|33445.4
07:58:34|33445.4
07:58:35|33445.4
07:58:36|33449.63
07:58:37|33449.63
07:58:39|33449.63
07:58:40|33449.63
07:58:41|33449.63
07:58:41|33449.63
07:58:42|33449.63
07:58:44|33449.63
07:58:45|33449.64
07:58:46|33449.64
07:58:47|33449.64
07:58:48|33449.64
07:58:49|33449.64
07:58:50|33456.55
07:58:50|33456.54
07:58:52|33456.54
07:58:53|33456.54
07:58:54|33456.54
07:58:55|33456.54
07:58:56|33456.54
07:58:56|33456.54
07:58:58|33455.36
07:58:59|33455.36
07:58:59|33455.63
07:59:01|33455.63
07:59:02|33456.55
07:59:04|33456.55
07:59:04|33456.55
07:59:06|33456.54
07:59:06|33456.54
07:59:07|33456.54
07:59:08|33456.54
07:59:09|33456.54
07:59:11|33451.33
07:59:12|33451.85
07:59:13|33451.85
07:59:14|33451.85
07:59:15|33451.85
07:59:16|33452.33
07:59:17|33452.33
07:59:18|33452.33
07:59:19|33452.33
07:59:20|33452.33
07:59:21|33452.33
07:59:22|33452.33
07:59:23|33452.33
07:59:24|33452.33
07:59:25|33452.33
07:59:26|33452.33
07:59:28|33452.33
07:59:29|33452.33
07:59:30|33452.33
07:59:31|33452.33
07:59:31|33452.33
07:59:33|33452.33
07:59:34|33452.33
07:59:35|33452.33
07:59:36|33452.33
07:59:37|33452.33
07:59:38|33452.33
07:59:39|33452.33
07:59:40|33452.33
07:59:41|33452.33
07:59:42|33452.33
07:59:43|33452.33
07:59:44|33452.33
07:59:46|33458.49
07:59:46|33457.02
07:59:47|33451.94
07:59:48|33451.94
07:59:49|33451.94
07:59:50|33456.3
07:59:51|33456.3
07:59:53|33456.3
07:59:54|33456.3
07:59:54|33456.3
07:59:55|33456.3
07:59:57|33456.3
07:59:58|33459.71
07:59:58|33459.62
07:59:59|33459.62
08:00:01|33459.62
08:00:02|33459.62
08:00:03|33459.62
08:00:04|33459.62
08:00:05|33459.62
08:00:07|33459.62
08:00:08|33459.62
08:00:08|33459.62
08:00:09|33459.62
08:00:10|33459.62
08:00:11|33459.62
08:00:12|33459.62
08:00:13|33459.62
08:00:14|33459.62
08:00:16|33459.62
08:00:16|33459.62
08:00:17|33459.62
08:00:18|33459.62
08:00:19|33459.62
08:00:20|33459.62
08:00:22|33459.62
08:00:23|33459.62
08:00:24|33461.44
08:00:25|33461.44
08:00:26|33461.44
08:00:28|33461.44
08:00:29|33461.43
08:00:29|33461.43
08:00:31|33461.43
08:00:31|33461.43
08:00:33|33463.37
08:00:33|33463.37
08:00:35|33463.37
08:00:36|33463.37
08:00:36|33463.37
08:00:38|33463.37
08:00:39|33463.37
08:00:39|33463.37
08:00:41|33463.37
08:00:42|33463.37
08:00:43|33465.97
08:00:44|33465.97
08:00:45|33465.97
08:00:46|33465.97
08:00:47|33465.97
08:00:48|33465.97
08:00:49|33465.7
08:00:50|33465.7
08:00:52|33464.
08:00:52|33464.
08:00:53|33462.93
08:00:54|33466.27
08:00:56|33472.44
08:00:57|33472.44
08:00:58|33472.42
08:00:59|33472.42
08:00:59|33472.43
08:01:01|33472.43
08:01:01|33472.43
08:01:03|33472.44
08:01:04|33472.44
08:01:05|33479.13
08:01:07|33482.19
08:01:08|33482.19
08:01:08|33482.19
08:01:10|33483.06
08:01:11|33483.06
08:01:11|33483.07
08:01:13|33481.65
08:01:14|33481.65
08:01:15|33483.07
08:01:16|33483.07
08:01:17|33483.07
08:01:18|33492.18
08:01:19|33492.19
08:01:20|33492.19
08:01:21|33492.19
08:01:22|33491.82
08:01:23|33491.82
08:01:24|33493.08
08:01:25|33493.08
08:01:26|33493.08
08:01:27|33493.08
08:01:29|33493.08
08:01:30|33497.17
08:01:31|33497.17
08:01:32|33497.17
08:01:33|33497.17
08:01:34|33497.17
08:01:35|33497.17
08:01:36|33497.17
08:01:37|33497.17
08:01:39|33488.03
08:01:39|33488.03
08:01:41|33494.5
08:01:41|33494.5
08:01:42|33494.5
08:01:44|33495.51
08:01:44|33495.51
08:01:46|33495.1
08:01:47|33494.96
08:01:48|33494.96
08:01:50|33495.96
08:01:51|33495.96
08:01:52|33495.96
08:01:53|33495.96
08:01:54|33489.85
08:01:55|33489.85
08:01:56|33489.85
08:01:57|33489.85
08:01:58|33489.85
08:01:59|33489.85
08:02:00|33489.85
08:02:01|33489.85
08:02:03|33489.85
08:02:03|33489.85
08:02:04|33488.67
08:02:05|33488.67
08:02:07|33488.67
08:02:07|33488.67
08:02:08|33488.67
08:02:09|33488.67
08:02:10|33488.67
08:02:11|33488.67
08:02:12|33488.67
08:02:13|33489.34
08:02:15|33489.34
08:02:15|33489.34
08:02:17|33489.34
08:02:17|33489.34
08:02:19|33489.34
08:02:19|33489.34
08:02:20|33489.33
08:02:21|33489.33
08:02:22|33489.33
08:02:23|33489.33
08:02:25|33489.33
08:02:25|33489.33
08:02:26|33491.49
08:02:27|33491.
08:02:30|33491.
08:02:31|33491.
08:02:32|33491.
08:02:33|33491.
08:02:34|33491.
08:02:35|33491.86
08:02:36|33491.86
08:02:37|33491.87
08:02:39|33491.86
08:02:41|33491.86
08:02:42|33491.86
08:02:43|33492.05
08:02:44|33492.05
08:02:45|33492.05
08:02:46|33492.05
08:02:47|33492.05
08:02:47|33492.05
08:02:48|33492.05
08:02:49|33502.06
08:02:51|33502.06
08:02:51|33502.03
08:02:53|33504.59
08:02:54|33504.59
08:02:55|33504.59
08:02:56|33504.59
08:02:56|33504.59
08:02:58|33504.59
08:02:59|33504.59
08:03:00|33504.59
08:03:00|33504.59
08:03:01|33504.59
08:03:02|33504.59
08:03:03|33504.59
08:03:04|33515.12
08:03:05|33515.32
08:03:07|33515.32
08:03:09|33515.32
08:03:10|33521.13
08:03:11|33516.05
08:03:11|33516.05
08:03:13|33516.05
08:03:14|33516.05
08:03:15|33516.05
08:03:16|33517.01
08:03:17|33517.01
08:03:18|33517.01
08:03:19|33517.01
08:03:19|33517.01
08:03:21|33530.62
08:03:22|33530.62
08:03:22|33530.62
08:03:24|33530.62
08:03:25|33530.62
08:03:25|33521.29
08:03:27|33521.29
08:03:28|33521.42
08:03:29|33521.48
08:03:31|33521.48
08:03:32|33516.5
08:03:33|33516.5
08:03:34|33516.5
08:03:35|33516.5
08:03:36|33516.5
08:03:38|33516.5
08:03:39|33516.5
08:03:40|33516.5
08:03:41|33516.5
08:03:42|33516.5
08:03:43|33516.5
08:03:44|33516.5
08:03:45|33524.71
08:03:45|33524.71
08:03:47|33524.71
08:03:49|33524.71
08:03:49|33524.71
08:03:50|33524.71
08:03:51|33524.71
08:03:53|33532.89
08:03:54|33532.89
08:03:55|33532.89
08:03:55|33532.89
08:03:56|33532.89
08:03:57|33532.89
08:03:58|33532.89
08:04:00|33528.02
08:04:00|33528.02
08:04:01|33533.62
08:04:02|33533.62
08:04:03|33533.62
08:04:04|33533.62
08:04:05|33533.62
08:04:07|33533.62
08:04:08|33533.62
08:04:09|33533.62
08:04:10|33533.62
08:04:11|33533.62
08:04:12|33533.62
08:04:13|33533.62
08:04:14|33533.62
08:04:15|33535.59
08:04:16|33535.59
08:04:17|33535.58
08:04:19|33535.58
08:04:19|33535.59
08:04:20|33535.59
08:04:21|33535.59
08:04:22|33535.59
08:04:23|33535.59
08:04:25|33535.59
08:04:25|33539.44
08:04:27|33539.44
08:04:27|33539.44
08:04:29|33539.44
08:04:29|33539.44
08:04:31|33539.44
08:04:33|33539.44
08:04:34|33542.42
08:04:36|33547.12
08:04:37|33543.57
08:04:37|33551.79
08:04:38|33551.79
08:04:39|33551.55
08:04:41|33551.55
08:04:42|33551.55
08:04:43|33551.55
08:04:44|33551.55
08:04:45|33551.55
08:04:46|33551.55
08:04:47|33551.55
08:04:47|33551.55
08:04:49|33551.55
08:04:50|33548.48
08:04:51|33548.48
08:04:52|33538.36
08:04:53|33527.55
08:04:54|33527.55
08:04:55|33527.55
08:04:56|33527.55
08:04:57|33527.55
08:04:58|33527.55
08:04:59|33527.55
08:05:00|33527.55
08:05:01|33527.55
08:05:03|33527.55
08:05:03|33527.55
08:05:05|33527.55
08:05:06|33527.55
08:05:06|33527.55
08:05:08|33526.07
08:05:09|33525.62
08:05:11|33521.02
08:05:12|33521.02
08:05:12|33521.02
08:05:14|33521.02
08:05:14|33521.02
08:05:16|33521.02
08:05:16|33521.02
08:05:17|33521.78
08:05:18|33521.78
08:05:19|33521.78
08:05:20|33521.78
08:05:22|33521.78
08:05:22|33521.78
08:05:23|33521.78
08:05:25|33521.78
08:05:25|33521.78
08:05:26|33521.78
08:05:27|33521.78
08:05:29|33521.78
08:05:30|33521.78
08:05:30|33521.78
08:05:32|33521.78
08:05:33|33521.78
08:05:35|33521.78
08:05:36|33521.78
08:05:37|33521.78
08:05:38|33521.78
08:05:39|33521.78
08:05:40|33528.97
08:05:41|33528.97
08:05:42|33528.97
08:05:43|33528.97
08:05:44|33528.97
08:05:45|33528.97
08:05:46|33528.97
08:05:46|33528.97
08:05:48|33528.97
08:05:49|33528.97
08:05:49|33528.97
08:05:50|33528.97
08:05:51|33528.97
08:05:52|33528.97
08:05:54|33517.67
08:05:55|33512.89
08:05:56|33512.89
08:05:57|33512.13
08:05:58|33512.13
08:05:59|33512.13
08:06:00|33512.13
08:06:01|33512.13
08:06:02|33512.13
08:06:03|33512.63
08:06:04|33512.63
08:06:06|33512.63
08:06:07|33512.63
08:06:08|33513.06
08:06:09|33513.06
08:06:10|33513.06
08:06:10|33513.05
08:06:11|33518.59
08:06:12|33518.59
08:06:13|33518.59
08:06:15|33518.59
08:06:15|33518.59
08:06:17|33518.59
08:06:17|33518.59
08:06:19|33518.59
08:06:19|33518.59
08:06:20|33518.59
08:06:22|33518.59
08:06:22|33518.59
08:06:24|33518.59
08:06:25|33518.59
08:06:26|33518.59
08:06:27|33518.58
08:06:28|33518.58
08:06:30|33518.58
08:06:31|33518.58
08:06:32|33518.59
08:06:34|33518.59
08:06:35|33518.59
08:06:36|33518.59
08:06:37|33518.59
08:06:38|33518.59
08:06:39|33527.8
08:06:40|33527.8
08:06:41|33527.8
08:06:43|33527.8
08:06:43|33527.8
08:06:44|33527.8
08:06:46|33527.8
08:06:46|33527.8
08:06:48|33527.8
08:06:49|33528.08
08:06:49|33528.08
08:06:50|33528.08
08:06:51|33528.08
08:06:53|33528.08
08:06:54|33528.08
08:06:55|33528.08
08:06:56|33528.08
08:06:57|33528.07
08:06:58|33528.07
08:06:58|33528.07
08:07:00|33537.76
08:07:00|33537.76
08:07:01|33537.76
08:07:02|33537.76
08:07:03|33537.76
08:07:05|33537.76
08:07:06|33537.76
08:07:06|33537.76
08:07:07|33537.76
08:07:09|33537.76
08:07:10|33541.31
08:07:11|33541.29
08:07:11|33541.31
08:07:12|33541.31
08:07:14|33541.32
08:07:15|33541.32
08:07:16|33541.32
08:07:17|33548.76
08:07:18|33548.62
08:07:19|33548.62
08:07:19|33548.62
08:07:21|33548.62
08:07:22|33546.1
08:07:22|33546.1
08:07:24|33546.1
08:07:25|33541.54
08:07:25|33541.54
08:07:28|33536.74
08:07:28|33541.27
08:07:30|33541.07
08:07:30|33541.07
08:07:32|33541.07
08:07:34|33541.07
08:07:35|33541.07
08:07:36|33541.07
08:07:37|33541.07
08:07:38|33539.9
08:07:39|33539.9
08:07:40|33539.9
08:07:41|33539.9
08:07:42|33539.9
08:07:43|33539.9
08:07:44|33537.6
08:07:46|33537.6
08:07:47|33537.6
08:07:47|33537.6
08:07:49|33537.6
08:07:49|33537.6
08:07:50|33537.6
08:07:51|33537.6
08:07:52|33537.6
08:07:53|33537.6
08:07:54|33538.82
08:07:55|33539.26
08:07:57|33539.26
08:07:58|33539.1
08:07:58|33539.1
08:07:59|33539.1
08:08:00|33541.85
08:08:01|33542.23
08:08:02|33544.79
08:08:04|33544.22
08:08:04|33544.22
08:08:05|33544.22
08:08:07|33544.22
08:08:08|33544.22
08:08:09|33544.22
08:08:09|33544.22
08:08:11|33544.22
08:08:11|33545.74
08:08:13|33553.27
08:08:13|33553.27
08:08:14|33553.27
08:08:15|33553.27
08:08:16|33549.34
08:08:17|33557.15
08:08:18|33557.15
08:08:19|33557.15
08:08:21|33557.15
08:08:21|33557.15
08:08:24|33557.15
08:08:25|33557.15
08:08:26|33557.15
08:08:27|33557.15
08:08:28|33557.15
08:08:28|33557.15
08:08:30|33557.15
08:08:31|33557.15
08:08:31|33557.15
08:08:33|33557.15
08:08:33|33557.15
08:08:35|33560.68
08:08:36|33560.68
08:08:36|33555.77
08:08:38|33555.77
08:08:39|33555.77
08:08:40|33555.77
08:08:41|33555.77
08:08:42|33555.77
08:08:43|33555.77
08:08:44|33555.77
08:08:47|33555.77
08:08:47|33555.77
08:08:48|33558.42
08:08:49|33558.42
08:08:50|33558.42
08:08:51|33558.42
08:08:53|33558.42
08:08:53|33558.21
08:08:54|33558.21
08:08:55|33563.76
08:08:56|33563.76
08:08:58|33563.76
08:08:58|33563.76
08:08:59|33563.76
08:09:00|33563.76
08:09:01|33563.76
08:09:03|33563.76
08:09:03|33563.76
08:09:04|33563.76
08:09:06|33563.76
08:09:06|33563.76
08:09:08|33563.76
08:09:08|33563.76
08:09:09|33563.76
08:09:10|33563.76
08:09:12|33563.76
08:09:12|33563.76
08:09:14|33563.76
08:09:15|33563.76
08:09:15|33563.76
08:09:16|33563.76
08:09:17|33563.76
08:09:18|33563.76
08:09:19|33563.76
08:09:20|33563.76
08:09:21|33563.76
08:09:23|33563.76
08:09:25|33563.76
08:09:26|33566.33
08:09:27|33566.33
08:09:28|33566.33
08:09:29|33566.33
08:09:30|33566.33
08:09:30|33566.33
08:09:32|33566.33
08:09:33|33566.33
08:09:34|33566.33
08:09:35|33566.33
08:09:36|33566.33
08:09:37|33566.33
08:09:38|33566.33
08:09:39|33566.33
08:09:40|33566.33
08:09:41|33566.33
08:09:43|33566.33
08:09:44|33566.33
08:09:44|33566.33
08:09:46|33566.33
08:09:46|33566.33
08:09:47|33557.69
08:09:48|33559.32
08:09:49|33559.32
08:09:51|33559.32
08:09:51|33562.86
08:09:52|33562.89
08:09:54|33565.3
08:09:54|33561.7
08:09:55|33561.18
08:09:56|33561.18
08:09:57|33561.08
08:09:58|33561.08
08:10:00|33560.45
08:10:00|33560.45
08:10:01|33555.3
08:10:02|33555.3
08:10:03|33550.8
08:10:05|33555.23
08:10:06|33555.23
08:10:06|33555.23
08:10:07|33555.23
08:10:09|33555.23
08:10:10|33555.23
08:10:11|33555.51
08:10:12|33555.51
08:10:12|33555.51
08:10:14|33554.84
08:10:15|33554.84
08:10:16|33549.67
08:10:17|33555.99
08:10:17|33555.49
08:10:19|33555.49
08:10:19|33546.36
08:10:21|33546.36
08:10:21|33546.36
08:10:22|33546.36
08:10:25|33542.6
08:10:25|33542.6
08:10:27|33542.6
08:10:28|33542.6
08:10:29|33542.6
08:10:30|33549.31
08:10:31|33549.31
08:10:32|33549.31
08:10:33|33545.4
08:10:34|33545.4
08:10:35|33545.4
08:10:37|33550.46
08:10:38|33550.46
08:10:38|33550.46
08:10:39|33548.13
08:10:40|33548.13
08:10:41|33548.13
08:10:43|33548.13
08:10:44|33548.13
08:10:45|33548.13
08:10:46|33548.13
08:10:47|33548.13
08:10:48|33548.13
08:10:49|33548.13
08:10:49|33548.13
08:10:51|33548.13
08:10:51|33548.13
08:10:53|33548.13
08:10:54|33543.17
08:10:55|33543.17
08:10:56|33543.17
08:10:57|33543.17
08:10:58|33535.23
08:10:59|33535.23
08:11:01|33535.23
08:11:01|33535.23
08:11:03|33535.23
08:11:03|33535.23
08:11:04|33535.23
08:11:06|33537.57
08:11:06|33537.57
08:11:07|33540.06
08:11:08|33540.06
08:11:09|33540.06
08:11:10|33540.06
08:11:11|33540.06
08:11:13|33540.06
08:11:13|33540.06
08:11:14|33540.06
08:11:16|33540.06
08:11:17|33532.1
08:11:17|33532.1
08:11:19|33532.1
08:11:19|33532.1
08:11:20|33532.1
08:11:22|33527.04
08:11:22|33527.04
08:11:23|33525.41
08:11:25|33525.61
08:11:26|33525.4
08:11:27|33525.4
08:11:29|33525.4
08:11:30|33525.4
08:11:31|33525.4
08:11:32|33518.94
08:11:33|33518.94
08:11:34|33518.94
08:11:35|33518.94
08:11:36|33518.94
08:11:37|33524.01
08:11:38|33527.22
08:11:39|33527.22
08:11:40|33527.22
08:11:41|33527.22
08:11:42|33527.22
08:11:43|33527.22
08:11:44|33522.21
08:11:45|33522.21
08:11:46|33522.21
08:11:47|33522.21
08:11:48|33522.21
08:11:49|33522.21
08:11:50|33522.21
08:11:51|33522.21
08:11:52|33522.21
08:11:53|33522.21
08:11:55|33522.21
08:11:55|33522.21
08:11:57|33522.21
08:11:58|33524.15
08:11:58|33525.5
08:11:59|33525.5
08:12:00|33525.5
08:12:01|33525.5
08:12:03|33525.5
08:12:04|33525.5
08:12:05|33525.5
08:12:06|33525.5
08:12:07|33525.5
08:12:07|33525.5
08:12:08|33525.5
08:12:09|33525.5
08:12:10|33525.5
08:12:12|33525.5
08:12:13|33525.5
08:12:14|33525.5
08:12:15|33525.5
08:12:15|33525.5
08:12:16|33525.5
08:12:18|33525.5
08:12:18|33519.76
08:12:19|33519.76
08:12:21|33519.76
08:12:22|33518.59
08:12:24|33518.59
08:12:24|33518.59
08:12:26|33518.59
08:12:27|33518.59
08:12:28|33518.59
08:12:30|33518.59
08:12:31|33518.59
08:12:31|33518.59
08:12:33|33504.23
08:12:34|33504.23
08:12:34|33513.01
08:12:36|33513.01
08:12:36|33513.01
08:12:37|33513.01
08:12:38|33513.01
08:12:40|33513.01
08:12:41|33513.01
08:12:42|33513.02
08:12:43|33513.02
08:12:43|33513.02
08:12:45|33513.02
08:12:46|33513.02
08:12:47|33513.01
08:12:48|33505.44
08:12:49|33505.44
08:12:50|33505.44
08:12:50|33505.08
08:12:52|33505.08
08:12:52|33505.08
08:12:53|33505.08
08:12:55|33504.42
08:12:56|33504.42
08:12:57|33504.42
08:12:58|33504.42
08:12:59|33504.42
08:13:00|33504.42
08:13:01|33504.11
08:13:03|33504.11
08:13:03|33504.1
08:13:05|33504.1
08:13:05|33504.09
08:13:06|33504.09
08:13:07|33504.09
08:13:09|33504.09
08:13:09|33504.09
08:13:10|33504.09
08:13:11|33504.09
08:13:12|33504.09
08:13:13|33504.1
08:13:14|33504.1
08:13:15|33504.1
08:13:16|33504.1
08:13:18|33504.1
08:13:18|33504.1
08:13:20|33504.1
08:13:21|33504.1
08:13:21|33504.1
08:13:23|33504.1
08:13:24|33503.13
08:13:26|33503.12
08:13:27|33503.12
08:13:28|33503.12
08:13:29|33503.12
08:13:30|33503.12
08:13:30|33503.12
08:13:32|33503.12
08:13:32|33503.12
08:13:33|33503.12
08:13:34|33495.56
08:13:36|33495.56
08:13:36|33495.56
08:13:37|33495.56
08:13:38|33495.56
08:13:39|33495.56
08:13:41|33495.56
08:13:41|33495.56
08:13:43|33495.56
08:13:44|33495.56
08:13:45|33479.19
08:13:45|33479.19
08:13:46|33479.66
08:13:48|33477.31
08:13:49|33477.31
08:13:50|33477.31
08:13:51|33477.31
08:13:52|33477.3
08:13:53|33477.3
08:13:54|33467.87
08:13:55|33474.79
08:13:56|33474.79
08:13:57|33474.79
08:13:58|33474.79
08:13:59|33474.79
08:14:00|33474.79
08:14:01|33467.8
08:14:02|33467.8
08:14:03|33467.07
08:14:05|33467.07
08:14:05|33464.35
08:14:06|33464.35
08:14:07|33464.35
08:14:09|33464.35
08:14:09|33464.35
08:14:10|33464.35
08:14:11|33459.09
08:14:12|33459.09
08:14:13|33460.21
08:14:14|33460.21
08:14:15|33459.61
08:14:16|33457.06
08:14:17|33457.05
08:14:19|33457.05
08:14:19|33447.96
08:14:20|33454.48
08:14:22|33454.48
08:14:23|33448.35
08:14:24|33453.85
08:14:25|33453.85
08:14:26|33453.85
08:14:26|33451.9
08:14:28|33448.93
08:14:29|33449.3
08:14:30|33447.96
08:14:31|33446.81
08:14:32|33443.19
08:14:33|33443.19
08:14:34|33445.47
08:14:35|33445.47
08:14:36|33439.8
08:14:38|33439.8
08:14:38|33439.8
08:14:40|33439.8
08:14:40|33439.8
08:14:41|33439.8
08:14:42|33439.8
08:14:43|33439.8
08:14:45|33439.8
08:14:45|33442.92
08:14:47|33442.92
08:14:47|33442.92
08:14:48|33442.92
08:14:49|33442.92
08:14:50|33442.92
08:14:51|33442.92
08:14:52|33440.1
08:14:53|33440.1
08:14:54|33440.1
08:14:55|33440.1
08:14:56|33440.1
08:14:57|33440.1
08:14:58|33440.1
08:14:59|33440.1
08:15:00|33440.1
08:15:01|33440.1
08:15:03|33440.1
08:15:03|33440.1
08:15:04|33440.1
08:15:05|33440.1
08:15:07|33440.1
08:15:08|33443.97
08:15:09|33443.86
08:15:10|33443.86
08:15:11|33443.29
08:15:12|33443.29
08:15:13|33443.29
08:15:14|33443.29
08:15:15|33443.29
08:15:16|33443.29
08:15:17|33443.29
08:15:18|33443.29
08:15:19|33437.95
08:15:20|33442.14
08:15:21|33452.19
08:15:23|33450.71
08:15:24|33450.71
08:15:25|33444.58
08:15:26|33444.58
08:15:27|33444.58
08:15:29|33444.58
08:15:29|33444.58
08:15:31|33444.58
08:15:32|33444.58
08:15:32|33444.58
08:15:34|33444.58
08:15:34|33439.83
08:15:36|33439.83
08:15:36|33439.83
08:15:38|33439.83
08:15:38|33439.83
08:15:40|33448.67
08:15:40|33448.67
08:15:42|33448.67
08:15:42|33448.67
08:15:44|33448.67
08:15:45|33448.67
08:15:46|33453.79
08:15:47|33453.79
08:15:48|33453.79
08:15:49|33453.79
08:15:50|33453.79
08:15:51|33453.79
08:15:52|33453.79
08:15:52|33453.79
08:15:54|33453.79
08:15:55|33453.79
08:15:55|33453.79
08:15:57|33453.79
08:15:58|33453.79
08:15:59|33453.79
08:16:00|33453.79
08:16:01|33453.79
08:16:02|33453.79
08:16:04|33430.12
08:16:04|33430.12
08:16:06|33430.12
08:16:07|33430.03
08:16:07|33430.03
08:16:09|33430.03
08:16:10|33430.03
08:16:11|33430.03
08:16:12|33430.03
08:16:12|33430.03
08:16:13|33430.03
08:16:14|33430.03
08:16:16|33420.42
08:16:17|33420.42
08:16:18|33420.42
08:16:19|33424.17
08:16:20|33424.17
08:16:20|33416.04
08:16:22|33413.89
08:16:23|33413.89
08:16:24|33414.06
08:16:26|33418.35
08:16:26|33418.35
08:16:27|33418.35
08:16:29|33418.35
08:16:29|33418.35
08:16:31|33422.96
08:16:32|33434.44
08:16:33|33434.44
08:16:33|33434.44
08:16:35|33426.03
08:16:35|33426.03
08:16:36|33426.03
08:16:37|33445.07
08:16:39|33445.07
08:16:39|33445.01
08:16:40|33445.01
08:16:42|33451.05
08:16:43|33449.56
08:16:44|33449.56
08:16:45|33449.14
08:16:47|33453.63
08:16:47|33457.67
08:16:49|33461.94
08:16:49|33461.92
08:16:50|33486.04
08:16:51|33486.04
08:16:53|33492.25
08:16:54|33492.25
08:16:54|33492.25
08:16:56|33492.25
08:16:57|33487.4
08:16:58|33486.81
08:16:59|33486.29
08:17:00|33486.29
08:17:01|33486.29
08:17:02|33486.29
08:17:04|33486.29
08:17:05|33486.29
08:17:05|33486.29
08:17:07|33486.29
08:17:08|33486.29
08:17:08|33487.38
08:17:09|33487.38
08:17:10|33487.38
08:17:11|33487.38
08:17:12|33487.38
08:17:13|33487.38
08:17:15|33493.47
08:17:16|33493.89
08:17:17|33493.89
08:17:18|33493.89
08:17:19|33494.15
08:17:19|33494.15
08:17:21|33494.08
08:17:22|33494.08
08:17:22|33494.08
08:17:25|33494.08
08:17:26|33494.08
08:17:27|33494.08
08:17:28|33494.08
08:17:29|33494.08
08:17:30|33480.76
08:17:31|33480.96
08:17:32|33480.96
08:17:33|33480.96
08:17:34|33480.96
08:17:35|33480.96
08:17:36|33480.96
08:17:37|33480.96
08:17:38|33480.96
08:17:39|33480.96
08:17:40|33484.57
08:17:41|33484.57
08:17:42|33484.57
08:17:43|33484.58
08:17:44|33484.58
08:17:45|33484.21
08:17:46|33481.3
08:17:48|33481.3
08:17:48|33483.82
08:17:50|33483.82
08:17:50|33481.97
08:17:52|33468.3
08:17:52|33468.3
08:17:54|33468.3
08:17:54|33468.3
08:17:55|33468.3
08:17:57|33470.72
08:17:57|33470.72
08:17:59|33470.73
08:17:59|33470.73
08:18:00|33475.36
08:18:02|33475.36
08:18:02|33478.44
08:18:03|33484.05
08:18:04|33484.05
08:18:05|33483.57
08:18:06|33483.57
08:18:07|33483.57
08:18:09|33483.57
08:18:10|33483.57
08:18:11|33483.57
08:18:12|33483.57
08:18:13|33483.57
08:18:14|33483.57
08:18:15|33483.57
08:18:16|33483.57
08:18:17|33483.57
08:18:18|33483.57
08:18:19|33483.57
08:18:20|33483.57
08:18:21|33483.57
08:18:22|33483.57
08:18:23|33483.57
08:18:24|33483.57
08:18:26|33483.57
08:18:27|33483.57
08:18:28|33483.57
08:18:29|33483.57
08:18:31|33490.71
08:18:32|33490.71
08:18:32|33490.71
08:18:33|33490.71
08:18:35|33490.71
08:18:35|33490.71
08:18:36|33490.7
08:18:37|33490.7
08:18:38|33490.7
08:18:39|33490.7
08:18:40|33490.7
08:18:42|33490.7
08:18:43|33490.7
08:18:44|33490.7
08:18:45|33490.7
08:18:45|33490.7
08:18:47|33490.7
08:18:47|33490.71
08:18:49|33499.85
08:18:49|33499.85
08:18:51|33500.05
08:18:52|33500.05
08:18:53|33500.05
08:18:54|33500.05
08:18:55|33499.58
08:18:56|33495.86
08:18:57|33495.86
08:18:58|33495.86
08:18:59|33495.86
08:19:00|33495.86
08:19:01|33486.67
08:19:02|33484.26
08:19:03|33477.6
08:19:04|33477.6
08:19:05|33477.6
08:19:06|33477.6
08:19:07|33482.96
08:19:08|33482.96
08:19:09|33482.96
08:19:10|33482.96
08:19:11|33482.96
08:19:12|33491.
08:19:13|33491.
08:19:14|33491.
08:19:15|33491.
08:19:16|33499.39
08:19:17|33499.39
08:19:18|33499.39
08:19:19|33499.39
08:19:20|33499.39
08:19:21|33499.39
08:19:22|33499.39
08:19:24|33501.89
08:19:25|33501.89
08:19:26|33501.89
08:19:27|33501.89
08:19:28|33522.44
08:19:29|33522.44
08:19:30|33522.44
08:19:31|33522.44
08:19:32|33522.88
08:19:33|33525.
08:19:34|33525.
08:19:35|33525.
08:19:36|33525.
08:19:37|33525.
08:19:38|33525.
08:19:40|33525.
08:19:40|33525.
08:19:42|33525.
08:19:43|33525.
08:19:44|33525.
08:19:45|33525.
08:19:46|33525.
08:19:47|33525.
08:19:48|33525.
08:19:49|33525.
08:19:50|33526.66
08:19:51|33526.66
08:19:52|33526.66
08:19:53|33526.66
08:19:54|33526.66
08:19:55|33526.66
08:19:56|33526.66
08:19:58|33529.77
08:19:58|33538.66
08:20:00|33526.38
08:20:01|33526.38
08:20:02|33525.
08:20:03|33525.
08:20:04|33525.
08:20:05|33525.
08:20:06|33525.
08:20:07|33520.16
08:20:08|33520.16
08:20:09|33518.44
08:20:10|33518.44
08:20:11|33518.44
08:20:12|33518.44
08:20:13|33518.57
08:20:14|33518.57
08:20:15|33518.57
08:20:16|33518.57
08:20:17|33518.57
08:20:18|33518.57
08:20:19|33518.57
08:20:20|33518.57
08:20:21|33518.57
08:20:22|33523.49
08:20:24|33523.49
08:20:24|33523.49
08:20:26|33523.49
08:20:27|33523.49
08:20:28|33523.49
08:20:29|33519.53
08:20:30|33519.53
08:20:32|33516.92
08:20:33|33516.92
08:20:34|33516.92
08:20:34|33516.92
08:20:36|33516.92
08:20:37|33516.92
08:20:37|33516.92
08:20:39|33516.92
08:20:39|33516.92
08:20:41|33517.63
08:20:41|33508.73
08:20:42|33508.73
08:20:43|33508.73
08:20:45|33508.73
08:20:45|33510.83
08:20:46|33510.83
08:20:47|33510.83
08:20:49|33508.02
08:20:49|33508.02
08:20:50|33508.34
08:20:52|33508.34
08:20:53|33508.34
08:20:54|33508.34
08:20:55|33508.34
08:20:56|33508.34
08:20:56|33508.34
08:20:58|33504.11
08:20:59|33504.11
08:21:00|33500.56
08:21:01|33500.56
08:21:02|33500.56
08:21:04|33500.56
08:21:04|33498.61
08:21:05|33498.61
08:21:07|33498.61
08:21:08|33491.9
08:21:08|33491.9
08:21:09|33491.9
08:21:10|33487.02
08:21:12|33487.02
08:21:12|33488.07
08:21:13|33488.07
08:21:15|33488.07
08:21:15|33488.07
08:21:16|33488.07
08:21:17|33488.07
08:21:19|33488.07
08:21:19|33488.96
08:21:20|33487.08
08:21:21|33487.08
08:21:23|33487.08
08:21:24|33489.33
08:21:25|33489.33
08:21:27|33489.33
08:21:27|33487.77
08:21:28|33487.02
08:21:29|33472.49
08:21:31|33475.43
08:21:31|33475.43
08:21:33|33475.43
08:21:34|33475.43
08:21:35|33475.43
08:21:36|33475.43
08:21:37|33475.43
08:21:38|33475.43
08:21:39|33475.43
08:21:40|33475.43
08:21:42|33475.43
08:21:43|33475.43
08:21:43|33487.65
08:21:45|33487.65
08:21:46|33487.65
08:21:47|33487.65
08:21:48|33510.7
08:21:49|33503.14
08:21:50|33503.14
08:21:51|33503.14
08:21:52|33503.13
08:21:53|33503.13
08:21:54|33503.13
08:21:55|33503.13
08:21:56|33503.13
08:21:57|33503.13
08:21:58|33503.13
08:21:59|33503.13
08:22:00|33503.13
08:22:01|33507.1
08:22:02|33507.1
08:22:03|33510.65
08:22:04|33510.65
08:22:05|33512.49
08:22:06|33512.49
08:22:07|33512.49
08:22:08|33512.49
08:22:09|33512.49
08:22:10|33512.49
08:22:11|33528.08
08:22:12|33528.08
08:22:13|33528.08
08:22:14|33521.87
08:22:15|33521.87
08:22:16|33521.87
08:22:17|33521.87
08:22:18|33521.87
08:22:19|33521.87
08:22:20|33519.57
08:22:21|33519.57
08:22:22|33519.57
08:22:23|33519.57
08:22:24|33519.57
08:22:25|33519.57
08:22:26|33521.88
08:22:27|33521.88
08:22:28|33519.09
08:22:30|33519.09
08:22:31|33526.45
08:22:31|33526.45
08:22:33|33526.45
08:22:34|33526.45
08:22:34|33523.57
08:22:35|33523.57
08:22:37|33523.57
08:22:37|33523.57
08:22:39|33523.57
08:22:40|33523.57
08:22:41|33526.45
08:22:42|33526.45
08:22:43|33526.45
08:22:44|33526.45
08:22:44|33527.43
08:22:45|33527.43
08:22:46|33527.43
08:22:48|33527.43
08:22:48|33527.43
08:22:50|33527.43
08:22:51|33525.96
08:22:52|33525.96
08:22:53|33526.48
08:22:53|33527.43
08:22:55|33527.43
08:22:55|33527.43
08:22:57|33516.29
08:22:58|33516.29
08:22:59|33516.29
08:23:00|33520.07
08:23:01|33520.07
08:23:02|33520.07
08:23:03|33520.07
08:23:04|33523.93
08:23:05|33523.93
08:23:06|33523.54
08:23:07|33523.54
08:23:09|33525.43
08:23:10|33525.43
08:23:10|33525.43
08:23:11|33520.14
08:23:12|33520.14
08:23:13|33520.14
08:23:15|33520.14
08:23:15|33520.14
08:23:16|33520.14
08:23:18|33520.14
08:23:18|33520.14
08:23:20|33520.14
08:23:20|33520.14
08:23:21|33519.45
08:23:23|33519.45
08:23:24|33519.45
08:23:25|33525.82
08:23:26|33525.82
08:23:28|33525.82
08:23:29|33518.86
08:23:30|33507.21
08:23:30|33507.21
08:23:31|33507.21
08:23:32|33507.21
08:23:33|33507.21
08:23:35|33507.21
08:23:36|33507.21
08:23:37|33507.21
08:23:38|33507.21
08:23:39|33507.21
08:23:40|33507.21
08:23:41|33507.21
08:23:42|33507.1
08:23:44|33507.1
08:23:45|33509.63
08:23:46|33509.63
08:23:47|33509.63
08:23:47|33509.63
08:23:48|33509.63
08:23:50|33509.63
08:23:50|33509.63
08:23:52|33509.63
08:23:52|33513.74
08:23:54|33513.74
08:23:54|33513.75
08:23:56|33523.02
08:23:57|33523.02
08:23:58|33523.02
08:23:59|33523.02
08:24:00|33523.02
08:24:01|33523.02
08:24:02|33523.02
08:24:03|33523.02
08:24:04|33523.02
08:24:05|33523.02
08:24:06|33523.02
08:24:07|33523.02
08:24:08|33523.02
08:24:09|33523.02
08:24:10|33523.02
08:24:11|33523.21
08:24:12|33523.21
08:24:13|33523.21
08:24:14|33523.21
08:24:15|33523.21
08:24:16|33523.21
08:24:17|33523.21
08:24:18|33523.21
08:24:19|33515.82
08:24:20|33515.82
08:24:21|33515.82
08:24:23|33510.64
08:24:23|33510.64
08:24:25|33509.83
08:24:26|33509.83
08:24:27|33509.83
08:24:28|33509.83
08:24:29|33509.83
08:24:30|33509.83
08:24:31|33509.83
08:24:31|33509.45
08:24:33|33509.45
08:24:34|33509.45
08:24:35|33509.45
08:24:36|33509.45
08:24:37|33509.45
08:24:38|33509.45
08:24:39|33517.09
08:24:40|33517.09
08:24:41|33517.1
08:24:41|33517.11
08:24:43|33517.11
08:24:44|33517.11
08:24:44|33517.11
08:24:46|33527.4
08:24:47|33522.51
08:24:47|33522.51
08:24:48|33522.51
08:24:50|33522.51
08:24:51|33522.51
08:24:52|33522.51
08:24:52|33522.51
08:24:54|33522.51
08:24:55|33522.5
08:24:56|33522.5
08:24:57|33522.5
08:24:58|33522.5
08:24:59|33522.5
08:25:00|33529.86
08:25:01|33529.86
08:25:02|33529.86
08:25:03|33529.86
08:25:05|33532.04
08:25:05|33532.04
08:25:06|33532.04
08:25:08|33532.04
08:25:08|33532.04
08:25:09|33532.04
08:25:10|33523.07
08:25:11|33523.2
08:25:13|33523.2
08:25:13|33523.2
08:25:14|33528.58
08:25:15|33528.58
08:25:16|33528.58
08:25:17|33522.22
08:25:18|33522.22
08:25:19|33522.22
08:25:22|33522.22
08:25:23|33522.22
08:25:24|33522.22
08:25:25|33529.21
08:25:26|33529.21
08:25:27|33529.21
08:25:28|33533.84
08:25:29|33533.84
08:25:30|33533.85
08:25:31|33533.85
08:25:33|33533.85
08:25:33|33533.84
08:25:35|33533.84
08:25:35|33533.84
08:25:36|33533.84
08:25:38|33533.84
08:25:39|33533.84
08:25:40|33533.84
08:25:41|33533.84
08:25:42|33533.84
08:25:43|33533.84
08:25:44|33533.84
08:25:45|33535.34
08:25:46|33535.34
08:25:47|33535.34
08:25:48|33535.34
08:25:49|33535.34
08:25:50|33535.34
08:25:51|33535.34
08:25:52|33535.34
08:25:53|33535.34
08:25:54|33535.34
08:25:55|33534.04
08:25:56|33534.04
08:25:57|33534.03
08:25:58|33534.03
08:25:59|33534.03
08:26:00|33534.03
08:26:01|33534.03
08:26:02|33534.03
08:26:03|33539.
08:26:04|33539.
08:26:06|33539.
08:26:06|33539.
08:26:08|33539.
08:26:08|33548.03
08:26:09|33548.03
08:26:10|33548.02
08:26:11|33548.02
08:26:12|33548.02
08:26:13|33548.02
08:26:15|33548.02
08:26:15|33548.02
08:26:16|33548.02
08:26:17|33548.02
08:26:19|33548.02
08:26:20|33548.02
08:26:20|33548.02
08:26:22|33551.37
08:26:24|33551.37
08:26:24|33551.37
08:26:25|33551.37
08:26:27|33550.45
08:26:28|33550.45
08:26:28|33553.84
08:26:29|33553.84
08:26:31|33553.84
08:26:32|33559.21
08:26:32|33559.21
08:26:33|33556.55
08:26:34|33556.56
08:26:35|33559.06
08:26:37|33559.06
08:26:37|33559.06
08:26:39|33559.06
08:26:40|33559.06
08:26:41|33557.47
08:26:42|33557.47
08:26:43|33557.47
08:26:44|33557.47
08:26:45|33557.47
08:26:46|33557.47
08:26:47|33559.05
08:26:48|33570.6
08:26:50|33570.6
08:26:51|33570.6
08:26:52|33570.6
08:26:52|33570.6
08:26:54|33570.6
08:26:54|33567.53
08:26:55|33567.53
08:26:56|33567.53
08:26:57|33567.53
08:26:58|33567.53
08:27:00|33567.69
08:27:00|33565.77
08:27:01|33565.77
08:27:03|33569.95
08:27:03|33569.95
08:27:04|33570.03
08:27:05|33570.03
08:27:06|33573.35
08:27:07|33573.35
08:27:08|33573.35
08:27:10|33573.35
08:27:10|33573.35
08:27:11|33573.35
08:27:12|33573.35
08:27:13|33573.35
08:27:14|33578.84
08:27:16|33578.84
08:27:18|33578.83
08:27:19|33578.83
08:27:21|33575.11
08:27:21|33575.11
08:27:22|33575.11
08:27:24|33575.1
08:27:25|33575.1
08:27:25|33575.1
08:27:26|33575.1
08:27:27|33581.21
08:27:29|33581.21
08:27:30|33581.21
08:27:31|33581.21
08:27:32|33581.21
08:27:33|33581.21
08:27:34|33581.21
08:27:34|33581.21
08:27:36|33581.21
08:27:36|33581.21
08:27:38|33581.21
08:27:39|33581.21
08:27:40|33580.6
08:27:41|33580.6
08:27:43|33580.6
08:27:44|33582.24
08:27:44|33582.24
08:27:45|33582.24
08:27:46|33582.24
08:27:47|33582.24
08:27:48|33584.38
08:27:49|33592.58
08:27:50|33591.48
08:27:52|33591.13
08:27:52|33591.13
08:27:54|33591.13
08:27:55|33590.99
08:27:56|33590.99
08:27:57|33590.99
08:27:58|33590.99
08:27:59|33590.99
08:28:00|33590.91
08:28:01|33590.99
08:28:02|33590.99
08:28:03|33588.5
08:28:04|33588.5
08:28:05|33590.99
08:28:06|33593.9
08:28:07|33593.9
08:28:08|33600.06
08:28:09|33600.01
08:28:10|33600.01
08:28:11|33600.
08:28:12|33600.
08:28:13|33584.63
08:28:14|33584.63
08:28:15|33584.63
08:28:17|33584.63
08:28:18|33585.19
08:28:19|33585.19
08:28:20|33585.19
08:28:21|33585.19
08:28:21|33591.38
08:28:23|33591.38
08:28:24|33591.17
08:28:25|33591.17
08:28:26|33602.1
08:28:27|33602.1
08:28:28|33602.1
08:28:29|33602.1
08:28:30|33602.1
08:28:31|33602.1
08:28:32|33603.79
08:28:34|33603.79
08:28:35|33603.79
08:28:35|33603.79
08:28:36|33603.79
08:28:37|33603.79
08:28:38|33603.79
08:28:39|33603.43
08:28:40|33603.43
08:28:42|33603.43
08:28:42|33603.43
08:28:43|33603.43
08:28:44|33603.43
08:28:45|33603.43
08:28:46|33603.43
08:28:47|33603.43
08:28:49|33603.43
08:28:49|33609.93
08:28:50|33609.93
08:28:51|33609.93
08:28:52|33609.93
08:28:53|33609.93
08:28:55|33609.93
08:28:56|33609.93
08:28:56|33609.92
08:28:58|33609.92
08:28:59|33604.06
08:28:59|33604.06
08:29:01|33597.39
08:29:02|33598.53
08:29:03|33598.53
08:29:04|33598.53
08:29:04|33598.53
08:29:06|33598.53
08:29:07|33594.21
08:29:08|33594.21
08:29:08|33594.21
08:29:10|33594.21
08:29:11|33594.21
08:29:11|33594.21
08:29:13|33594.21
08:29:14|33594.21
08:29:15|33595.39
08:29:17|33595.39
08:29:18|33595.4
08:29:18|33595.4
08:29:20|33595.4
08:29:21|33595.4
08:29:22|33602.12
08:29:23|33602.12
08:29:25|33602.12
08:29:25|33602.12
08:29:26|33602.12
08:29:27|33602.12
08:29:28|33602.12
08:29:30|33602.12
08:29:30|33602.12
08:29:32|33602.12
08:29:32|33602.12
08:29:34|33602.12
08:29:34|33602.12
08:29:35|33602.12
08:29:37|33608.53
08:29:37|33608.53
08:29:38|33611.27
08:29:40|33611.27
08:29:40|33611.27
08:29:41|33611.27
08:29:42|33611.27
08:29:43|33617.43
08:29:44|33617.43
08:29:45|33617.43
08:29:46|33617.43
08:29:47|33617.43
08:29:48|33617.43
08:29:50|33617.43
08:29:50|33617.43
08:29:51|33617.89
08:29:53|33617.89
08:29:54|33617.43
08:29:54|33613.07
08:29:55|33613.07
08:29:56|33613.07
08:29:57|33613.07
08:29:58|33613.07
08:30:00|33613.2
08:30:01|33613.2
08:30:02|33613.2
08:30:02|33613.2
08:30:04|33613.2
08:30:05|33613.2
08:30:06|33613.2
08:30:07|33613.2
08:30:08|33613.2
08:30:09|33613.2
08:30:10|33613.2
08:30:11|33613.2
08:30:12|33613.2
08:30:13|33613.2
08:30:14|33613.2
08:30:15|33613.2
08:30:17|33613.2
08:30:18|33613.2
08:30:18|33613.2
08:30:19|33613.2
08:30:21|33621.35
08:30:22|33621.35
08:30:23|33621.35
08:30:24|33621.35
08:30:25|33625.6
08:30:26|33628.21
08:30:27|33628.21
08:30:28|33628.21
08:30:29|33628.21
08:30:30|33628.21
08:30:31|33628.21
08:30:32|33634.75
08:30:34|33634.75
08:30:35|33634.75
08:30:35|33634.75
08:30:36|33638.65
08:30:37|33638.65
08:30:38|33638.65
08:30:39|33638.65
08:30:40|33638.65
08:30:41|33636.65
08:30:43|33636.65
08:30:43|33636.65
08:30:45|33636.65
08:30:46|33636.65
08:30:47|33636.65
08:30:48|33636.65
08:30:49|33636.65
08:30:50|33636.65
08:30:51|33636.65
08:30:51|33636.65
08:30:52|33615.24
08:30:54|33618.51
08:30:55|33618.51
08:30:56|33618.51
08:30:57|33618.51
08:30:58|33618.51
08:30:58|33618.51
08:31:00|33610.43
08:31:00|33610.43
08:31:02|33610.43
08:31:03|33610.43
08:31:04|33614.32
08:31:05|33614.32
08:31:06|33614.32
08:31:07|33614.32
08:31:08|33614.32
08:31:09|33614.32
08:31:10|33614.32
08:31:11|33614.32
08:31:12|33613.77
08:31:13|33613.77
08:31:14|33613.77
08:31:15|33613.77
08:31:17|33613.77
08:31:18|33613.77
08:31:19|33623.99
08:31:20|33623.99
08:31:21|33623.99
08:31:22|33623.99
08:31:23|33623.99
08:31:25|33623.99
08:31:25|33623.99
08:31:27|33623.99
08:31:27|33623.99
08:31:29|33621.39
08:31:29|33621.39
08:31:31|33621.39
08:31:31|33621.39
08:31:32|33621.39
08:31:34|33621.39
08:31:35|33621.39
08:31:35|33621.39
08:31:36|33621.39
08:31:37|33621.39
08:31:39|33621.39
08:31:40|33621.39
08:31:41|33621.39
08:31:42|33615.06
08:31:43|33615.06
08:31:44|33615.06
08:31:45|33615.06
08:31:46|33615.06
08:31:47|33615.06
08:31:48|33612.66
08:31:49|33612.66
08:31:50|33612.66
08:31:51|33612.66
08:31:52|33612.66
08:31:53|33612.66
08:31:54|33612.66
08:31:56|33612.66
08:31:56|33612.66
08:31:58|33612.66
08:31:58|33612.66
08:32:00|33612.66
08:32:00|33612.66
08:32:01|33612.66
08:32:02|33613.9
08:32:03|33613.9
08:32:04|33614.24
08:32:05|33614.24
08:32:06|33614.24
08:32:07|33614.24
08:32:08|33614.24
08:32:09|33614.24
08:32:10|33614.24
08:32:11|33614.24
08:32:12|33614.24
08:32:13|33614.24
08:32:14|33614.24
08:32:15|33614.24
08:32:17|33614.24
08:32:17|33614.24
08:32:19|33614.24
08:32:19|33621.54
08:32:21|33621.54
08:32:22|33621.55
08:32:23|33630.18
08:32:25|33630.18
08:32:26|33630.18
08:32:26|33630.18
08:32:28|33630.18
08:32:29|33630.18
08:32:29|33631.57
08:32:31|33631.57
08:32:31|33639.09
08:32:33|33639.09
08:32:33|33645.
08:32:34|33645.
08:32:36|33645.
08:32:36|33645.
08:32:37|33645.
08:32:39|33645.
08:32:40|33638.76
08:32:40|33638.76
08:32:42|33638.76
08:32:42|33638.76
08:32:44|33638.76
08:32:45|33638.76
08:32:46|33638.76
08:32:47|33645.04
08:32:48|33645.04
08:32:49|33645.04
08:32:50|33645.04
08:32:51|33645.04
08:32:52|33645.04
08:32:53|33645.04
08:32:54|33645.04
08:32:55|33645.04
08:32:56|33649.26
08:32:57|33647.87
08:32:58|33649.42
08:32:59|33649.51
08:33:00|33649.51
08:33:01|33649.51
08:33:03|33649.51
08:33:04|33649.08
08:33:04|33643.7
08:33:05|33641.72
08:33:06|33639.15
08:33:08|33639.15
08:33:09|33633.43
08:33:10|33633.43
08:33:11|33633.23
08:33:13|33633.23
08:33:13|33633.23
08:33:14|33633.23
08:33:16|33633.22
08:33:16|33633.22
08:33:17|33633.22
08:33:19|33633.22
08:33:20|33633.22
08:33:21|33636.21
08:33:23|33636.21
08:33:23|33636.21
08:33:24|33636.21
08:33:26|33636.15
08:33:27|33636.15
08:33:28|33633.51
08:33:28|33632.38
08:33:30|33628.16
08:33:30|33628.14
08:33:31|33628.14
08:33:33|33627.91
08:33:33|33621.68
08:33:35|33621.68
08:33:35|33621.68
08:33:37|33630.28
08:33:38|33630.28
08:33:39|33630.28
08:33:39|33628.46
08:33:41|33628.46
08:33:41|33628.46
08:33:42|33628.46
08:33:43|33628.46
08:33:45|33628.46
08:33:45|33628.46
08:33:46|33628.46
08:33:47|33628.46
08:33:49|33628.46
08:33:50|33628.46
08:33:51|33628.46
08:33:52|33628.46
08:33:53|33619.67
08:33:53|33619.67
08:33:55|33619.67
08:33:55|33619.67
08:33:56|33621.77
08:33:58|33621.77
08:33:58|33621.77
08:34:00|33621.77
08:34:00|33621.77
08:34:02|33621.77
08:34:02|33621.77
08:34:03|33616.47
08:34:05|33616.45
08:34:06|33620.31
08:34:07|33620.31
08:34:07|33620.31
08:34:09|33620.31
08:34:10|33622.71
08:34:10|33622.71
08:34:12|33636.27
08:34:13|33636.27
08:34:14|33636.27
08:34:15|33636.27
08:34:16|33636.27
08:34:17|33636.27
08:34:17|33636.27
08:34:20|33636.27
08:34:20|33636.27
08:34:22|33636.27
08:34:23|33636.27
08:34:24|33636.27
08:34:25|33638.97
08:34:25|33638.97
08:34:26|33638.97
08:34:27|33638.97
08:34:29|33633.75
08:34:29|33637.13
08:34:30|33637.13
08:34:32|33626.25
08:34:33|33626.25
08:34:33|33626.25
08:34:34|33619.83
08:34:35|33619.83
08:34:37|33619.83
08:34:37|33619.83
08:34:38|33619.4
08:34:40|33619.4
08:34:41|33619.4
08:34:42|33619.4
08:34:43|33613.97
08:34:43|33613.97
08:34:45|33617.28
08:34:45|33610.71
08:34:47|33610.71
08:34:48|33613.6
08:34:49|33613.49
08:34:50|33612.5
08:34:51|33612.5
08:34:52|33612.5
08:34:53|33612.5
08:34:54|33612.5
08:34:55|33625.95
08:34:56|33625.95
08:34:57|33627.69
08:34:58|33627.7
08:34:59|33627.7
08:35:00|33627.7
08:35:01|33627.7
08:35:02|33627.7
08:35:03|33627.7
08:35:04|33630.97
08:35:04|33630.97
08:35:06|33630.97
08:35:07|33630.97
08:35:08|33630.97
08:35:08|33630.97
08:35:10|33630.97
08:35:10|33630.97
08:35:12|33630.97
08:35:13|33630.97
08:35:14|33630.97
08:35:16|33630.97
08:35:17|33630.97
08:35:17|33630.97
08:35:18|33630.97
08:35:19|33630.97
08:35:21|33630.97
08:35:22|33630.97
08:35:22|33630.97
08:35:24|33630.97
08:35:25|33630.97
08:35:26|33630.97
08:35:27|33630.97
08:35:29|33630.97
08:35:30|33623.87
08:35:30|33623.87
08:35:31|33623.87
08:35:33|33623.87
08:35:33|33623.87
08:35:34|33623.87
08:35:36|33623.87
08:35:37|33623.87
08:35:37|33623.87
08:35:38|33623.87
08:35:40|33623.87
08:35:40|33613.
08:35:41|33613.
08:35:43|33612.69
08:35:43|33612.69
08:35:44|33612.69
08:35:45|33612.69
08:35:47|33612.69
08:35:47|33612.69
08:35:48|33612.69
08:35:49|33612.69
08:35:50|33612.69
08:35:51|33612.69
08:35:52|33612.69
08:35:53|33612.7
08:35:55|33612.7
08:35:55|33612.7
08:35:56|33619.2
08:35:57|33628.56
08:35:59|33628.57
08:35:59|33628.57
08:36:00|33628.57
08:36:02|33628.56
08:36:03|33624.89
08:36:04|33624.89
08:36:04|33626.64
08:36:05|33626.64
08:36:07|33626.64
08:36:08|33624.88
08:36:08|33624.87
08:36:10|33623.44
08:36:11|33622.74
08:36:11|33620.71
08:36:12|33620.69
08:36:15|33615.61
08:36:15|33615.61
08:36:17|33615.61
08:36:18|33615.61
08:36:19|33615.61
08:36:19|33615.61
08:36:21|33614.84
08:36:22|33614.84
08:36:23|33614.84
08:36:24|33614.84
08:36:24|33614.84
08:36:26|33614.84
08:36:27|33612.18
08:36:28|33612.18
08:36:29|33612.18
08:36:30|33612.18
08:36:32|33612.18
08:36:32|33599.07
08:36:33|33601.44
08:36:35|33601.44
08:36:35|33601.44
08:36:36|33600.63
08:36:37|33600.69
08:36:38|33597.7
08:36:39|33601.24
08:36:41|33601.24
08:36:41|33601.24
08:36:42|33601.24
08:36:43|33601.24
08:36:44|33593.15
08:36:45|33587.84
08:36:46|33591.19
08:36:47|33589.97
08:36:48|33589.97
08:36:50|33589.97
08:36:50|33589.97
08:36:51|33589.97
08:36:53|33594.56
08:36:54|33594.53
08:36:55|33595.54
08:36:55|33597.73
08:36:57|33597.62
08:36:58|33597.62
08:36:59|33606.01
08:36:59|33606.01
08:37:00|33606.01
08:37:02|33606.01
08:37:02|33606.01
08:37:05|33606.01
08:37:05|33606.01
08:37:06|33606.01
08:37:07|33606.01
08:37:08|33607.36
08:37:09|33607.02
08:37:10|33602.22
08:37:11|33606.49
08:37:12|33606.49
08:37:13|33606.49
08:37:15|33613.83
08:37:17|33613.83
08:37:18|33613.92
08:37:19|33613.92
08:37:20|33613.92
08:37:21|33614.33
08:37:22|33614.33
08:37:23|33614.33
08:37:24|33614.32
08:37:25|33614.32
08:37:26|33604.94
08:37:27|33598.92
08:37:28|33598.92
08:37:29|33598.92
08:37:30|33598.92
08:37:31|33598.92
08:37:32|33596.03
08:37:33|33596.03
08:37:34|33596.03
08:37:36|33596.03
08:37:37|33596.03
08:37:38|33596.03
08:37:39|33596.03
08:37:39|33594.06
08:37:41|33594.06
08:37:41|33594.06
08:37:42|33594.06
08:37:43|33594.06
08:37:45|33594.06
08:37:45|33588.82
08:37:46|33588.82
08:37:47|33588.82
08:37:48|33593.05
08:37:49|33593.05
08:37:50|33593.05
08:37:52|33593.05
08:37:52|33593.05
08:37:54|33593.05
08:37:54|33593.05
08:37:55|33593.05
08:37:56|33593.05
08:37:57|33593.05
08:37:59|33593.05
08:38:00|33593.05
08:38:00|33593.05
08:38:01|33593.05
08:38:03|33593.05
08:38:04|33593.05
08:38:04|33593.05
08:38:05|33593.05
08:38:07|33593.05
08:38:08|33593.05
08:38:09|33602.84
08:38:11|33602.84
08:38:12|33602.84
08:38:13|33602.84
08:38:13|33602.84
08:38:15|33602.84
08:38:16|33602.84
08:38:17|33599.29
08:38:18|33599.24
08:38:19|33599.24
08:38:20|33593.39
08:38:21|33593.39
08:38:22|33593.39
08:38:23|33593.39
08:38:24|33593.39
08:38:25|33593.39
08:38:26|33584.17
08:38:27|33584.2
08:38:28|33584.2
08:38:29|33584.18
08:38:30|33584.18
08:38:31|33584.17
08:38:32|33584.17
08:38:33|33584.17
08:38:35|33584.17
08:38:35|33584.17
08:38:36|33584.17
08:38:38|33584.17
08:38:39|33575.4
08:38:39|33573.28
08:38:41|33573.28
08:38:41|33573.28
08:38:42|33573.28
08:38:44|33573.28
08:38:45|33573.28
08:38:45|33573.28
08:38:46|33573.28
08:38:47|33573.28
08:38:48|33573.28
08:38:50|33573.28
08:38:50|33573.28
08:38:51|33573.28
08:38:52|33573.28
08:38:54|33573.28
08:38:55|33573.28
08:38:56|33573.28
08:38:57|33573.28
08:38:58|33573.28
08:38:58|33573.28
08:38:59|33573.28
08:39:01|33573.28
08:39:02|33573.28
08:39:02|33573.28
08:39:03|33573.28
08:39:05|33573.28
08:39:06|33573.28
08:39:07|33573.28
08:39:08|33573.28
08:39:09|33579.27
08:39:10|33577.4
08:39:12|33577.4
08:39:13|33577.59
08:39:14|33577.59
08:39:15|33577.59
08:39:16|33577.59
08:39:18|33573.61
08:39:19|33571.72
08:39:20|33571.72
08:39:21|33559.64
08:39:22|33559.49
08:39:23|33559.49
08:39:24|33559.49
08:39:25|33559.49
08:39:26|33557.44
08:39:27|33557.44
08:39:28|33557.44
08:39:29|33557.44
08:39:30|33557.44
08:39:31|33557.44
08:39:32|33557.44
08:39:33|33560.11
08:39:35|33560.63
08:39:36|33560.63
08:39:37|33564.92
08:39:37|33564.92
08:39:38|33564.92
08:39:39|33564.92
08:39:41|33564.92
08:39:42|33564.92
08:39:42|33564.92
08:39:44|33564.92
08:39:45|33564.92
08:39:46|33564.92
08:39:47|33564.92
08:39:47|33564.92
08:39:49|33574.05
08:39:50|33574.05
08:39:51|33574.05
08:39:51|33574.05
08:39:53|33574.05
08:39:54|33574.05
08:39:55|33574.05
08:39:56|33574.05
08:39:57|33574.05
08:39:57|33590.31
08:39:59|33590.31
08:40:00|33590.31
08:40:00|33584.91
08:40:01|33584.91
08:40:03|33584.91
08:40:04|33584.91
08:40:05|33584.91
08:40:05|33584.91
08:40:06|33584.91
08:40:07|33584.91
08:40:09|33584.91
08:40:10|33584.91
08:40:12|33584.91
08:40:13|33584.91
08:40:14|33584.91
08:40:15|33584.91
08:40:16|33584.91
08:40:17|33584.91
08:40:18|33584.91
08:40:19|33584.91
08:40:21|33584.91
08:40:22|33584.91
08:40:22|33584.91
08:40:24|33591.04
08:40:24|33587.41
08:40:25|33591.03
08:40:26|33588.86
08:40:28|33588.86
08:40:28|33588.86
08:40:29|33588.86
08:40:31|33583.66
08:40:32|33583.66
08:40:32|33583.66
08:40:33|33582.93
08:40:35|33582.93
08:40:36|33582.93
08:40:37|33582.93
08:40:38|33582.91
08:40:39|33577.01
08:40:40|33577.01
08:40:41|33577.01
08:40:42|33577.01
08:40:43|33577.01
08:40:44|33573.9
08:40:44|33573.9
08:40:46|33573.9
08:40:47|33573.89
08:40:48|33573.89
08:40:49|33574.14
08:40:50|33579.92
08:40:50|33579.92
08:40:52|33579.87
08:40:53|33579.87
08:40:54|33582.24
08:40:55|33582.24
08:40:56|33582.24
08:40:57|33582.24
08:40:57|33582.24
08:40:59|33582.24
08:41:00|33582.24
08:41:00|33582.49
08:41:02|33582.49
08:41:03|33582.49
08:41:04|33582.49
08:41:05|33582.49
08:41:05|33582.49
08:41:07|33582.49
08:41:08|33582.49
08:41:08|33567.31
08:41:09|33572.65
08:41:10|33572.65
08:41:13|33572.65
08:41:14|33572.65
08:41:15|33572.65
08:41:15|33572.65
08:41:17|33572.65
08:41:18|33572.65
08:41:20|33572.65
08:41:20|33572.65
08:41:22|33572.65
08:41:22|33572.65
08:41:23|33572.65
08:41:25|33572.65
08:41:26|33572.65
08:41:27|33572.65
08:41:28|33572.65
08:41:29|33572.65
08:41:30|33572.65
08:41:31|33572.65
08:41:32|33572.65
08:41:33|33572.65
08:41:33|33567.47
08:41:35|33567.45
08:41:36|33567.59
08:41:37|33567.75
08:41:38|33566.25
08:41:39|33566.7
08:41:40|33566.7
08:41:41|33566.7
08:41:42|33566.7
08:41:43|33566.7
08:41:44|33567.05
08:41:45|33567.05
08:41:46|33567.05
08:41:47|33567.05
08:41:48|33567.05
08:41:49|33567.05
08:41:50|33567.05
08:41:51|33567.05
08:41:52|33567.05
08:41:53|33567.05
08:41:54|33567.05
08:41:55|33567.05
08:41:56|33567.05
08:41:57|33567.05
08:41:58|33566.57
08:41:59|33566.57
08:42:00|33566.57
08:42:01|33566.57
08:42:02|33566.57
08:42:03|33566.57
08:42:04|33566.99
08:42:05|33566.99
08:42:06|33564.84
08:42:07|33564.85
08:42:08|33564.84
08:42:09|33564.84
08:42:10|33564.84
08:42:11|33564.84
08:42:12|33564.84
08:42:14|33564.84
08:42:15|33564.84
08:42:16|33564.84
08:42:17|33564.84
08:42:18|33564.84
08:42:19|33559.86
08:42:20|33559.86
08:42:21|33559.86
08:42:22|33562.74
08:42:23|33562.75
08:42:24|33562.75
08:42:25|33562.75
08:42:26|33562.75
08:42:27|33562.75
08:42:28|33562.74
08:42:29|33562.74
08:42:31|33562.74
08:42:32|33562.74
08:42:33|33562.74
08:42:33|33557.65
08:42:35|33557.65
08:42:36|33557.65
08:42:37|33558.14
08:42:38|33558.14
08:42:39|33569.68
08:42:40|33569.67
08:42:41|33573.89
08:42:42|33573.89
08:42:43|33576.46
08:42:44|33576.47
08:42:45|33576.47
08:42:47|33576.47
08:42:47|33576.47
08:42:48|33576.47
08:42:50|33576.46
08:42:50|33576.47
08:42:51|33576.47
08:42:53|33576.47
08:42:53|33576.47
08:42:54|33576.47
08:42:55|33576.47
08:42:56|33576.47
08:42:57|33576.47
08:42:58|33576.47
08:42:59|33588.2
08:43:00|33588.2
08:43:01|33588.2
08:43:03|33588.04
08:43:03|33588.04
08:43:05|33588.04
08:43:05|33588.04
08:43:06|33588.04
08:43:07|33588.04
08:43:08|33588.04
08:43:09|33588.04
08:43:10|33588.04
08:43:11|33588.04
08:43:12|33588.04
08:43:14|33588.04
08:43:15|33588.04
08:43:16|33588.04
08:43:17|33588.04
08:43:18|33580.38
08:43:20|33583.84
08:43:21|33583.84
08:43:22|33574.63
08:43:23|33574.63
08:43:24|33567.91
08:43:25|33571.89
08:43:26|33569.39
08:43:28|33569.39
08:43:28|33569.39
08:43:29|33569.39
08:43:30|33569.39
08:43:31|33569.39
08:43:33|33569.39
08:43:33|33569.39
08:43:34|33569.39
08:43:35|33569.39
08:43:37|33569.39
08:43:37|33569.39
08:43:38|33562.67
08:43:40|33562.67
08:43:41|33562.67
08:43:42|33567.05
08:43:43|33567.05
08:43:44|33567.05
08:43:45|33569.38
08:43:46|33569.38
08:43:48|33569.67
08:43:48|33569.67
08:43:50|33567.05
08:43:51|33562.42
08:43:52|33562.42
08:43:53|33562.42
08:43:54|33559.03
08:43:55|33559.03
08:43:56|33558.55
08:43:57|33558.55
08:43:58|33558.55
08:43:59|33558.55
08:44:00|33558.55
08:44:01|33558.55
08:44:02|33560.14
08:44:03|33560.14
08:44:04|33558.12
08:44:05|33558.12
08:44:06|33558.12
08:44:07|33558.12
08:44:08|33558.12
08:44:09|33558.12
08:44:10|33558.12
08:44:11|33560.91
08:44:12|33560.91
08:44:13|33560.91
08:44:14|33560.91
08:44:16|33560.53
08:44:16|33560.53
08:44:17|33560.53
08:44:18|33558.87
08:44:19|33558.87
08:44:20|33557.63
08:44:21|33557.18
08:44:23|33557.18
08:44:24|33557.18
08:44:24|33556.47
08:44:26|33556.47
08:44:26|33556.47
08:44:27|33556.47
08:44:29|33561.84
08:44:29|33561.84
08:44:31|33553.45
08:44:31|33553.45
08:44:33|33557.72
08:44:34|33557.72
08:44:36|33557.72
08:44:36|33562.01
08:44:37|33562.01
08:44:38|33561.96
08:44:39|33561.96
08:44:40|33561.96
08:44:41|33561.96
08:44:42|33561.96
08:44:44|33561.96
08:44:44|33561.96
08:44:45|33561.96
08:44:46|33562.46
08:44:48|33562.46
08:44:49|33562.46
08:44:50|33562.46
08:44:51|33562.46
08:44:52|33562.46
08:44:53|33559.21
08:44:53|33559.21
08:44:55|33559.2
08:44:56|33559.2
08:44:57|33559.2
08:44:58|33559.2
08:44:59|33559.2
08:45:00|33559.2
08:45:01|33559.2
08:45:02|33559.2
08:45:03|33559.2
08:45:04|33559.2
08:45:05|33559.21
08:45:06|33559.21
08:45:07|33559.21
08:45:08|33559.21
08:45:09|33561.66
08:45:10|33560.24
08:45:11|33560.28
08:45:12|33560.28
08:45:13|33559.2
08:45:14|33559.2
08:45:15|33559.2
08:45:16|33552.48
08:45:17|33552.48
08:45:18|33550.05
08:45:19|33550.05
08:45:20|33550.
08:45:21|33550.
08:45:22|33550.01
08:45:23|33550.01
08:45:24|33550.01
08:45:25|33550.01
08:45:26|33550.01
08:45:27|33550.02
08:45:29|33550.02
08:45:29|33550.02
08:45:31|33550.27
08:45:31|33550.27
08:45:32|33550.27
08:45:34|33550.27
08:45:34|33550.27
08:45:35|33550.27
08:45:37|33559.8
08:45:37|33559.8
08:45:38|33559.64
08:45:40|33556.72
08:45:40|33556.72
08:45:41|33556.72
08:45:43|33556.72
08:45:43|33556.72
08:45:44|33545.88
08:45:45|33545.88
08:45:47|33545.88
08:45:48|33545.88
08:45:48|33545.88
08:45:49|33545.88
08:45:51|33545.88
08:45:51|33545.88
08:45:53|33550.52
08:45:53|33550.52
08:45:55|33550.52
08:45:55|33550.52
08:45:57|33550.52
08:45:57|33550.52
08:45:59|33550.47
08:45:59|33550.47
08:46:00|33550.47
08:46:01|33550.47
08:46:03|33550.47
08:46:04|33550.47
08:46:04|33550.47
08:46:06|33550.47
08:46:06|33550.47
08:46:07|33550.47
08:46:08|33550.47
08:46:10|33550.47
08:46:10|33550.47
08:46:12|33550.47
08:46:12|33550.47
08:46:13|33548.01
08:46:14|33548.01
08:46:16|33548.01
08:46:17|33548.01
08:46:19|33548.27
08:46:20|33548.27
08:46:21|33548.27
08:46:22|33548.27
08:46:23|33548.27
08:46:25|33548.27
08:46:25|33548.27
08:46:26|33548.27
08:46:28|33548.27
08:46:28|33548.27
08:46:29|33548.28
08:46:31|33548.28
08:46:31|33548.28
08:46:33|33548.28
08:46:33|33548.27
08:46:35|33548.27
08:46:36|33548.27
08:46:37|33548.27
08:46:38|33548.27
08:46:39|33548.27
08:46:40|33548.27
08:46:41|33548.27
08:46:42|33548.27
08:46:43|33548.27
08:46:44|33548.27
08:46:45|33548.27
08:46:47|33548.27
08:46:47|33548.27
08:46:48|33564.54
08:46:49|33564.54
08:46:50|33564.54
08:46:52|33564.54
08:46:52|33563.78
08:46:53|33563.78
08:46:55|33568.97
08:46:56|33568.97
08:46:56|33566.34
08:46:57|33566.34
08:46:58|33566.06
08:46:59|33566.06
08:47:01|33566.06
08:47:02|33566.06
08:47:03|33566.06
08:47:03|33566.06
08:47:05|33569.67
08:47:06|33579.94
08:47:07|33579.94
08:47:07|33579.94
08:47:09|33579.94
08:47:09|33579.94
08:47:10|33578.66
08:47:12|33578.66
08:47:12|33578.66
08:47:13|33578.66
08:47:15|33578.66
08:47:16|33578.66
08:47:17|33578.66
08:47:19|33578.66
08:47:19|33578.66
08:47:21|33578.66
08:47:22|33578.66
08:47:22|33578.66
08:47:23|33578.66
08:47:25|33578.66
08:47:26|33578.66
08:47:27|33578.66
08:47:28|33578.66
08:47:29|33578.66
08:47:30|33578.66
08:47:32|33578.66
08:47:33|33578.66
08:47:34|33578.66
08:47:35|33578.66
08:47:36|33578.66
08:47:37|33578.66
08:47:38|33578.66
08:47:39|33578.66
08:47:40|33578.66
08:47:41|33578.66
08:47:42|33584.32
08:47:44|33584.32
08:47:44|33578.31
08:47:45|33578.31
08:47:46|33578.31
08:47:47|33578.31
08:47:48|33578.31
08:47:49|33578.31
08:47:50|33578.31
08:47:51|33578.31
08:47:53|33578.31
08:47:54|33578.31
08:47:55|33578.31
08:47:56|33578.31
08:47:57|33578.31
08:47:58|33578.31
08:47:59|33578.31
08:48:00|33578.31
08:48:01|33578.31
08:48:02|33584.59
08:48:03|33584.59
08:48:04|33597.97
08:48:05|33597.97
08:48:06|33597.97
08:48:07|33597.97
08:48:08|33597.97
08:48:10|33597.97
08:48:10|33597.97
08:48:11|33597.97
08:48:13|33597.97
08:48:13|33597.97
08:48:15|33597.97
08:48:15|33601.73
08:48:17|33601.73
08:48:18|33596.81
08:48:20|33596.81
08:48:21|33596.81
08:48:23|33600.06
08:48:24|33601.88
08:48:24|33601.88
08:48:27|33601.88
08:48:28|33603.68
08:48:28|33603.68
08:48:29|33603.14
08:48:30|33603.14
08:48:31|33603.14
08:48:32|33603.14
08:48:34|33603.14
08:48:35|33603.14
08:48:35|33603.14
08:48:36|33603.14
08:48:37|33603.14
08:48:39|33603.14
08:48:39|33603.14
08:48:41|33603.14
08:48:41|33591.53
08:48:43|33591.53
08:48:44|33589.21
08:48:45|33589.21
08:48:45|33589.21
08:48:46|33589.21
08:48:48|33584.82
08:48:49|33584.82
08:48:49|33584.82
08:48:50|33584.92
08:48:52|33584.83
08:48:54|33581.42
08:48:55|33581.42
08:48:55|33581.42
08:48:56|33581.42
08:48:57|33581.42
08:48:58|33581.42
08:48:59|33581.42
08:49:00|33581.42
08:49:01|33581.42
08:49:02|33581.42
08:49:03|33581.42
08:49:04|33581.42
08:49:05|33581.42
08:49:06|33581.42
08:49:07|33576.64
08:49:08|33576.64
08:49:10|33576.64
08:49:11|33576.64
08:49:11|33576.64
08:49:12|33576.64
08:49:13|33576.64
08:49:14|33576.64
08:49:16|33576.64
08:49:16|33576.64
08:49:18|33576.64
08:49:19|33576.64
08:49:21|33587.57
08:49:22|33587.25
08:49:23|33587.25
08:49:23|33587.25
08:49:24|33587.25
08:49:25|33587.25
08:49:27|33587.25
08:49:27|33589.65
08:49:29|33589.65
08:49:30|33589.65
08:49:30|33589.65
08:49:32|33589.65
08:49:33|33589.65
08:49:34|33589.65
08:49:34|33589.65
08:49:36|33589.65
08:49:36|33589.65
08:49:38|33589.65
08:49:39|33589.65
08:49:40|33589.65
08:49:40|33589.65
08:49:42|33589.65
08:49:43|33589.65
08:49:44|33590.45
08:49:45|33590.45
08:49:46|33590.45
08:49:47|33590.45
08:49:48|33590.45
08:49:49|33590.45
08:49:50|33590.45
08:49:51|33590.45
08:49:52|33590.45
08:49:53|33590.45
08:49:55|33589.81
08:49:55|33584.64
08:49:56|33584.64
08:49:57|33584.64
08:49:59|33584.64
08:49:59|33584.64
08:50:01|33584.6
08:50:01|33584.6
08:50:02|33584.6
08:50:04|33584.6
08:50:04|33584.6
08:50:06|33584.6
08:50:07|33584.6
08:50:08|33584.6
08:50:09|33584.6
08:50:10|33584.6
08:50:11|33584.6
08:50:12|33584.6
08:50:13|33584.6
08:50:14|33584.6
08:50:15|33584.6
08:50:16|33584.6
08:50:17|33584.6
08:50:18|33584.6
08:50:19|33584.6
08:50:20|33584.6
08:50:21|33584.6
08:50:22|33576.65
08:50:23|33576.65
08:50:24|33580.59
08:50:26|33580.59
08:50:26|33577.19
08:50:28|33577.19
08:50:29|33579.87
08:50:30|33579.87
08:50:31|33579.87
08:50:32|33579.87
08:50:32|33579.87
08:50:34|33579.87
08:50:34|33579.87
08:50:36|33579.87
08:50:36|33579.87
08:50:38|33579.87
08:50:38|33579.87
08:50:40|33579.87
08:50:40|33579.87
08:50:41|33579.87
08:50:42|33579.87
08:50:43|33579.87
08:50:44|33579.87
08:50:46|33579.87
08:50:47|33579.87
08:50:48|33566.4
08:50:48|33566.4
08:50:49|33566.4
08:50:50|33566.4
08:50:51|33566.38
08:50:52|33566.38
08:50:53|33566.38
08:50:54|33566.38
08:50:56|33566.38
08:50:57|33566.38
08:50:58|33564.17
08:50:59|33564.17
08:51:00|33564.17
08:51:01|33564.17
08:51:02|33564.17
08:51:03|33564.17
08:51:04|33564.17
08:51:05|33564.17
08:51:06|33564.17
08:51:07|33569.32
08:51:08|33569.32
08:51:09|33568.99
08:51:10|33568.99
08:51:11|33568.99
08:51:12|33568.99
08:51:13|33568.99
08:51:14|33562.78
08:51:15|33562.78
08:51:16|33562.78
08:51:17|33562.78
08:51:18|33562.78
08:51:19|33563.55
08:51:20|33563.55
08:51:21|33563.55
08:51:23|33563.94
08:51:24|33563.93
08:51:25|33563.93
08:51:26|33563.93
08:51:27|33563.93
08:51:28|33563.93
08:51:29|33564.26
08:51:31|33564.26
08:51:32|33564.26
08:51:32|33566.55
08:51:33|33566.55
08:51:35|33566.55
08:51:36|33566.55
08:51:36|33561.03
08:51:37|33561.03
08:51:38|33561.03
08:51:39|33561.03
08:51:41|33561.03
08:51:42|33561.03
08:51:43|33561.03
08:51:43|33561.03
08:51:45|33561.03
08:51:46|33561.03
08:51:47|33561.03
08:51:48|33561.03
08:51:49|33561.03
08:51:51|33561.03
08:51:52|33574.16
08:51:53|33585.83
08:51:54|33585.83
08:51:55|33588.32
08:51:55|33588.32
08:51:57|33588.32
08:51:59|33588.32
08:52:00|33588.32
08:52:00|33588.32
08:52:01|33588.32
08:52:03|33588.33
08:52:03|33588.33
08:52:04|33588.33
08:52:06|33594.37
08:52:07|33594.37
08:52:08|33594.37
08:52:08|33594.37
08:52:10|33594.37
08:52:10|33594.37
08:52:12|33594.37
08:52:12|33594.37
08:52:13|33594.37
08:52:14|33594.37
08:52:15|33594.37
08:52:16|33594.37
08:52:17|33594.37
08:52:19|33594.37
08:52:19|33597.92
08:52:20|33597.92
08:52:21|33597.92
08:52:23|33603.9
08:52:25|33603.9
08:52:26|33606.04
08:52:27|33606.04
08:52:28|33606.04
08:52:29|33606.05
08:52:29|33606.05
08:52:31|33606.05
08:52:32|33606.05
08:52:33|33606.05
08:52:34|33606.05
08:52:35|33606.05
08:52:36|33606.05
08:52:37|33606.05
08:52:38|33606.05
08:52:39|33606.05
08:52:40|33606.05
08:52:41|33606.05
08:52:42|33606.05
08:52:43|33606.05
08:52:44|33606.05
08:52:45|33606.05
08:52:46|33597.29
08:52:47|33597.29
08:52:48|33597.29
08:52:49|33597.29
08:52:50|33602.42
08:52:51|33602.42
08:52:52|33602.42
08:52:53|33602.42
08:52:54|33602.42
08:52:55|33602.42
08:52:56|33602.42
08:52:58|33604.85
08:52:58|33604.85
08:52:59|33604.85
08:53:00|33604.85
08:53:02|33604.85
08:53:02|33604.85
08:53:03|33604.85
08:53:04|33604.85
08:53:05|33604.85
08:53:07|33604.85
08:53:07|33604.85
08:53:08|33606.05
08:53:09|33606.05
08:53:10|33606.05
08:53:11|33606.05
08:53:12|33606.05
08:53:13|33606.05
08:53:14|33606.04
08:53:15|33606.04
08:53:16|33606.04
08:53:18|33606.04
08:53:18|33606.04
08:53:19|33608.58
08:53:20|33608.58
08:53:21|33612.61
08:53:22|33612.61
08:53:24|33612.61
08:53:25|33612.61
08:53:27|33612.61
08:53:28|33618.97
08:53:29|33618.97
08:53:30|33618.97
08:53:30|33618.97
08:53:32|33619.08
08:53:33|33619.08
08:53:34|33619.08
08:53:35|33619.08
08:53:36|33621.75
08:53:37|33621.75
08:53:38|33621.75
08:53:39|33621.75
08:53:41|33621.75
08:53:42|33621.75
08:53:42|33621.75
08:53:43|33626.67
08:53:44|33626.67
08:53:46|33626.67
08:53:46|33626.67
08:53:47|33626.67
08:53:48|33626.67
08:53:50|33626.67
08:53:50|33626.67
08:53:51|33626.67
08:53:53|33626.67
08:53:54|33626.67
08:53:54|33626.67
08:53:55|33626.67
08:53:57|33626.67
08:53:58|33626.67
08:53:58|33626.67
08:54:00|33626.67
08:54:01|33626.67
08:54:02|33618.02
08:54:02|33618.02
08:54:04|33618.02
08:54:04|33601.51
08:54:05|33601.51
08:54:07|33612.64
08:54:08|33612.64
08:54:08|33612.64
08:54:10|33612.64
08:54:10|33607.7
08:54:12|33607.7
08:54:13|33607.7
08:54:14|33607.7
08:54:15|33607.7
08:54:16|33620.69
08:54:17|33621.2
08:54:18|33621.2
08:54:19|33621.2
08:54:20|33621.2
08:54:21|33621.2
08:54:22|33621.2
08:54:23|33621.2
08:54:24|33621.2
08:54:26|33621.2
08:54:27|33615.07
08:54:29|33621.59
08:54:30|33621.59
08:54:31|33621.59
08:54:33|33616.6
08:54:33|33616.6
08:54:35|33616.6
08:54:36|33616.6
08:54:37|33616.6
08:54:38|33616.6
08:54:39|33616.6
08:54:40|33616.6
08:54:41|33616.6
08:54:42|33616.6
08:54:43|33603.28
08:54:43|33603.28
08:54:45|33597.66
08:54:46|33597.66
08:54:47|33597.66
08:54:48|33597.66
08:54:49|33585.7
08:54:50|33585.7
08:54:51|33585.49
08:54:52|33585.49
08:54:53|33585.49
08:54:54|33585.49
08:54:55|33585.49
08:54:56|33585.49
08:54:57|33585.49
08:54:58|33585.49
08:54:59|33585.49
08:55:00|33585.49
08:55:02|33585.49
08:55:02|33584.28
08:55:04|33580.9
08:55:05|33580.9
08:55:05|33584.05
08:55:06|33584.05
08:55:07|33584.05
08:55:09|33584.05
08:55:10|33584.05
08:55:10|33584.05
08:55:11|33584.05
08:55:13|33584.05
08:55:13|33584.05
08:55:15|33579.92
08:55:16|33579.92
08:55:17|33579.92
08:55:18|33579.92
08:55:18|33579.96
08:55:20|33579.96
08:55:21|33579.96
08:55:22|33579.96
08:55:23|33579.96
08:55:24|33580.57
08:55:25|33580.56
08:55:27|33580.58
08:55:28|33580.57
08:55:30|33580.57
08:55:31|33580.57
08:55:31|33580.57
08:55:33|33580.56
08:55:34|33580.57
08:55:35|33580.57
08:55:36|33580.56
08:55:37|33580.56
08:55:38|33580.56
08:55:39|33580.56
08:55:40|33580.56
08:55:41|33580.56
08:55:42|33580.57
08:55:43|33580.57
08:55:44|33580.57
08:55:45|33580.57
08:55:46|33580.56
08:55:48|33580.56
08:55:48|33579.67
08:55:49|33579.67
08:55:50|33567.21
08:55:52|33567.21
08:55:52|33567.21
08:55:53|33567.21
08:55:54|33567.21
08:55:56|33567.21
08:55:56|33567.21
08:55:58|33567.21
08:55:58|33567.21
08:55:59|33567.21
08:56:02|33569.27
08:56:02|33578.24
08:56:03|33578.26
08:56:04|33578.26
08:56:06|33578.76
08:56:06|33578.76
08:56:07|33578.76
08:56:08|33578.76
08:56:09|33578.76
08:56:10|33578.76
08:56:11|33578.76
08:56:12|33578.76
08:56:13|33578.76
08:56:14|33578.76
08:56:15|33578.76
08:56:17|33578.76
08:56:18|33578.76
08:56:19|33578.76
08:56:20|33565.71
08:56:20|33565.71
08:56:22|33565.71
08:56:22|33565.71
08:56:24|33567.19
08:56:24|33567.41
08:56:25|33567.41
08:56:27|33567.41
08:56:29|33567.41
08:56:30|33567.41
08:56:32|33567.41
08:56:33|33567.41
08:56:34|33568.6
08:56:35|33568.6
08:56:36|33568.6
08:56:37|33568.6
08:56:38|33568.6
08:56:39|33568.6
08:56:40|33568.6
08:56:41|33568.6
08:56:42|33579.23
08:56:43|33579.23
08:56:44|33584.03
08:56:45|33584.03
08:56:46|33584.03
08:56:47|33584.03
08:56:48|33584.03
08:56:49|33584.03
08:56:50|33584.03
08:56:51|33584.03
08:56:52|33584.03
08:56:53|33584.03
08:56:55|33584.03
08:56:56|33584.03
08:56:56|33584.03
08:56:58|33587.71
08:56:58|33587.71
08:56:59|33587.71
08:57:01|33589.74
08:57:02|33589.74
08:57:03|33589.74
08:57:04|33589.74
08:57:05|33587.77
08:57:06|33587.77
08:57:07|33587.77
08:57:08|33587.77
08:57:09|33587.77
08:57:10|33587.77
08:57:12|33587.77
08:57:12|33587.77
08:57:13|33587.77
08:57:14|33587.77
08:57:15|33587.77
08:57:17|33587.77
08:57:18|33587.7
08:57:19|33587.7
08:57:19|33587.7
08:57:21|33587.7
08:57:21|33587.7
08:57:23|33587.7
08:57:23|33587.7
08:57:24|33578.93
08:57:25|33578.93
08:57:27|33578.93
08:57:28|33578.93
08:57:29|33578.93
08:57:31|33578.93
08:57:32|33569.9
08:57:33|33569.91
08:57:34|33569.91
08:57:35|33569.91
08:57:35|33569.91
08:57:37|33577.06
08:57:39|33577.06
08:57:40|33577.06
08:57:41|33577.06
08:57:41|33577.06
08:57:43|33577.06
08:57:44|33577.06
08:57:45|33577.06
08:57:47|33577.06
08:57:48|33577.06
08:57:49|33577.06
08:57:51|33577.06
08:57:51|33569.92
08:57:53|33569.92
08:57:54|33569.92
08:57:55|33569.92
08:57:56|33569.92
08:57:57|33569.92
08:57:58|33573.76
08:57:59|33573.76
08:57:59|33573.76
08:58:01|33573.76
08:58:02|33573.76
08:58:03|33573.76
08:58:04|33573.76
08:58:05|33573.76
08:58:07|33573.76
08:58:07|33573.76
08:58:08|33573.76
08:58:09|33573.76
08:58:11|33575.94
08:58:12|33575.94
08:58:12|33575.94
08:58:13|33575.95
08:58:15|33575.95
08:58:15|33575.94
08:58:16|33575.94
08:58:18|33575.94
08:58:18|33575.94
08:58:19|33575.94
08:58:20|33575.94
08:58:21|33575.93
08:58:23|33575.93
08:58:24|33575.93
08:58:24|33575.94
08:58:25|33575.94
08:58:26|33575.94
08:58:28|33576.27
08:58:29|33576.27
08:58:30|33576.27
08:58:31|33576.27
08:58:32|33571.24
08:58:32|33571.24
08:58:34|33571.24
08:58:35|33570.98
08:58:36|33570.98
08:58:37|33570.98
08:58:38|33570.09
08:58:40|33570.09
08:58:40|33566.72
08:58:41|33569.85
08:58:42|33569.85
08:58:43|33569.85
08:58:44|33569.52
08:58:46|33569.52
08:58:47|33569.52
08:58:48|33569.52
08:58:49|33569.52
08:58:49|33569.52
08:58:51|33569.52
08:58:51|33569.52
08:58:53|33569.52
08:58:54|33569.52
08:58:55|33569.52
08:58:56|33569.52
08:58:57|33569.52
08:58:57|33569.52
08:58:58|33569.52
08:58:59|33583.16
08:59:00|33583.16
08:59:02|33583.16
08:59:03|33583.15
08:59:04|33580.28
08:59:05|33580.28
08:59:05|33580.28
08:59:06|33581.61
08:59:07|33579.78
08:59:08|33579.78
08:59:09|33579.78
08:59:11|33578.33
08:59:11|33577.22
08:59:13|33577.22
08:59:14|33577.51
08:59:15|33577.51
08:59:16|33577.03
08:59:17|33577.03
08:59:18|33577.03
08:59:19|33577.03
08:59:19|33582.82
08:59:21|33582.82
08:59:22|33582.82
08:59:23|33582.82
08:59:24|33582.82
08:59:25|33582.82
08:59:25|33582.82
08:59:27|33582.82
08:59:28|33582.82
08:59:30|33578.65
08:59:31|33578.7
08:59:32|33578.74
08:59:34|33578.74
08:59:35|33578.74
08:59:36|33578.74
08:59:36|33578.74
08:59:37|33578.74
08:59:38|33585.83
08:59:40|33585.83
08:59:40|33587.37
08:59:41|33587.37
08:59:42|33587.37
08:59:43|33587.37
08:59:44|33587.37
08:59:45|33594.06
08:59:47|33594.06
08:59:48|33594.06
08:59:49|33594.06
08:59:49|33594.06
08:59:51|33594.06
08:59:51|33594.06
08:59:52|33594.06
08:59:53|33594.06
08:59:55|33594.06
08:59:55|33594.06
08:59:57|33594.06
08:59:57|33594.06
08:59:58|33594.06
08:59:59|33594.06
09:00:01|33594.06
09:00:01|33590.84
09:00:02|33590.84
09:00:04|33590.84
09:00:04|33590.84
09:00:05|33590.84
09:00:06|33590.84
09:00:07|33595.92
09:00:09|33595.91
09:00:09|33595.91
09:00:10|33595.91
09:00:11|33595.91
09:00:13|33597.53
09:00:13|33597.53
09:00:15|33597.53
09:00:15|33597.53
09:00:17|33597.53
09:00:18|33597.53
09:00:18|33597.53
09:00:20|33610.48
09:00:21|33610.48
09:00:21|33610.48
09:00:23|33610.48
09:00:24|33610.48
09:00:25|33610.48
09:00:26|33610.48
09:00:27|33605.03
09:00:27|33612.29
09:00:29|33612.29
09:00:31|33612.29
09:00:32|33612.29
09:00:32|33612.29
09:00:34|33612.29
09:00:35|33612.29
09:00:36|33612.29
09:00:37|33612.29
09:00:38|33605.97
09:00:39|33605.97
09:00:40|33605.97
09:00:41|33605.97
09:00:42|33605.97
09:00:44|33606.62
09:00:45|33606.62
09:00:46|33609.69
09:00:47|33609.69
09:00:48|33609.69
09:00:49|33609.69
09:00:50|33609.69
09:00:51|33607.47
09:00:52|33607.47
09:00:53|33607.47
09:00:54|33609.69
09:00:55|33614.71
09:00:57|33612.97
09:00:57|33614.8
09:00:59|33614.8
09:00:59|33611.14
09:01:01|33615.47
09:01:02|33615.47
09:01:03|33615.47
09:01:04|33615.47
09:01:05|33615.47
09:01:06|33615.47
09:01:08|33618.02
09:01:08|33618.02
09:01:09|33618.02
09:01:10|33618.02
09:01:11|33618.02
09:01:13|33609.98
09:01:13|33609.98
09:01:15|33609.98
09:01:16|33609.98
09:01:16|33609.61
09:01:17|33609.61
09:01:19|33609.61
09:01:19|33609.61
09:01:20|33609.61
09:01:21|33609.31
09:01:22|33609.31
09:01:24|33609.31
09:01:25|33609.31
09:01:26|33602.61
09:01:26|33602.61
09:01:28|33599.89
09:01:29|33599.89
09:01:30|33598.19
09:01:32|33598.19
09:01:32|33598.19
09:01:35|33598.19
09:01:36|33598.19
09:01:37|33598.19
09:01:38|33601.63
09:01:39|33601.63
09:01:40|33601.63
09:01:41|33600.41
09:01:42|33599.07
09:01:43|33599.07
09:01:44|33599.07
09:01:45|33599.07
09:01:47|33599.07
09:01:47|33599.07
09:01:48|33599.07
09:01:49|33599.07
09:01:51|33599.07
09:01:51|33599.07
09:01:53|33599.07
09:01:53|33599.05
09:01:54|33599.05
09:01:56|33599.05
09:01:57|33599.05
09:01:58|33599.05
09:01:58|33599.05
09:02:00|33599.05
09:02:00|33599.05
09:02:01|33599.05
09:02:02|33599.05
09:02:04|33599.05
09:02:04|33599.05
09:02:05|33599.05
09:02:06|33599.05
09:02:08|33599.05
09:02:09|33599.05
09:02:10|33599.05
09:02:10|33599.05
09:02:12|33599.05
09:02:13|33599.05
09:02:14|33583.97
09:02:15|33583.98
09:02:16|33583.98
09:02:16|33583.98
09:02:18|33583.98
09:02:19|33583.98
09:02:20|33583.98
09:02:20|33583.98
09:02:22|33583.98
09:02:23|33583.45
09:02:24|33583.45
09:02:25|33583.45
09:02:26|33583.45
09:02:27|33583.45
09:02:28|33583.45
09:02:29|33583.45
09:02:29|33574.9
09:02:31|33574.9
09:02:33|33580.91
09:02:34|33580.91
09:02:34|33590.82
09:02:35|33590.82
09:02:37|33590.82
09:02:37|33590.82
09:02:39|33590.82
09:02:41|33590.82
09:02:42|33590.82
09:02:43|33590.82
09:02:43|33590.82
09:02:45|33590.82
09:02:46|33590.82
09:02:46|33590.82
09:02:48|33590.82
09:02:49|33590.82
09:02:50|33590.82
09:02:51|33590.82
09:02:52|33590.82
09:02:53|33590.82
09:02:53|33580.27
09:02:55|33582.46
09:02:56|33582.46
09:02:57|33582.46
09:02:58|33582.46
09:02:59|33582.46
09:03:01|33582.46
09:03:02|33582.46
09:03:02|33582.46
09:03:03|33582.46
09:03:04|33582.46
09:03:05|33582.46
09:03:06|33582.46
09:03:07|33582.46
09:03:09|33597.54
09:03:09|33597.54
09:03:10|33597.54
09:03:11|33597.54
09:03:12|33597.54
09:03:13|33597.54
09:03:14|33597.54
09:03:15|33597.54
09:03:17|33597.54
09:03:18|33597.54
09:03:19|33597.55
09:03:19|33597.55
09:03:20|33597.55
09:03:22|33604.27
09:03:23|33604.27
09:03:24|33607.36
09:03:25|33607.36
09:03:26|33607.36
09:03:28|33607.36
09:03:28|33607.36
09:03:29|33607.36
09:03:31|33607.36
09:03:31|33602.74
09:03:34|33607.35
09:03:35|33603.98
09:03:36|33607.33
09:03:36|33607.33
09:03:37|33611.38
09:03:38|33610.28
09:03:40|33610.28
09:03:40|33609.88
09:03:42|33609.86
09:03:42|33609.86
09:03:43|33609.34
09:03:45|33609.34
09:03:45|33607.45
09:03:46|33607.45
09:03:48|33607.45
09:03:48|33607.45
09:03:50|33607.45
09:03:51|33607.45
09:03:51|33607.45
09:03:53|33604.71
09:03:53|33604.71
09:03:55|33601.88
09:03:56|33601.88
09:03:57|33601.88
09:03:58|33601.88
09:03:59|33601.88
09:04:00|33601.88
09:04:01|33601.88
09:04:02|33601.88
09:04:03|33601.88
09:04:04|33596.87
09:04:05|33596.87
09:04:07|33596.87
09:04:07|33596.87
09:04:08|33596.87
09:04:10|33596.87
09:04:10|33596.87
09:04:11|33596.87
09:04:12|33596.87
09:04:14|33596.87
09:04:14|33603.88
09:04:15|33598.68
09:04:17|33598.69
09:04:18|33598.54
09:04:18|33598.54
09:04:20|33598.55
09:04:20|33598.55
09:04:21|33598.55
09:04:23|33598.55
09:04:24|33598.55
09:04:25|33598.55
09:04:26|33598.55
09:04:27|33598.55
09:04:29|33598.55
09:04:30|33598.55
09:04:31|33598.55
09:04:32|33598.55
09:04:33|33598.55
09:04:34|33583.09
09:04:35|33583.09
09:04:36|33578.88
09:04:37|33578.87
09:04:38|33578.21
09:04:39|33578.21
09:04:40|33578.21
09:04:41|33578.2
09:04:42|33572.05
09:04:43|33572.05
09:04:44|33572.05
09:04:46|33570.29
09:04:46|33570.29
09:04:48|33570.29
09:04:48|33570.29
09:04:49|33570.29
09:04:51|33570.29
09:04:52|33578.45
09:04:52|33578.45
09:04:53|33578.45
09:04:55|33581.99
09:04:56|33581.99
09:04:57|33581.99
09:04:58|33581.99
09:04:58|33581.99
09:05:00|33581.99
09:05:02|33581.99
09:05:03|33581.99
09:05:04|33577.25
09:05:05|33577.25
09:05:07|33577.25
09:05:07|33577.25
09:05:08|33577.25
09:05:09|33577.25
09:05:11|33577.25
09:05:11|33577.25
09:05:12|33577.25
09:05:13|33577.25
09:05:14|33578.16
09:05:15|33573.58
09:05:17|33573.58
09:05:17|33567.11
09:05:18|33571.11
09:05:19|33571.11
09:05:20|33564.89
09:05:21|33564.89
09:05:22|33564.89
09:05:23|33564.89
09:05:24|33564.89
09:05:25|33564.89
09:05:27|33564.89
09:05:28|33564.89
09:05:30|33564.89
09:05:30|33564.89
09:05:31|33564.89
09:05:33|33568.61
09:05:33|33568.61
09:05:35|33568.61
09:05:36|33568.61
09:05:37|33568.61
09:05:38|33568.61
09:05:39|33568.61
09:05:40|33568.62
09:05:40|33568.62
09:05:42|33568.62
09:05:42|33573.88
09:05:44|33573.88
09:05:45|33573.88
09:05:46|33573.88
09:05:47|33573.88
09:05:47|33581.75
09:05:49|33581.75
09:05:50|33581.75
09:05:51|33581.75
09:05:52|33581.75
09:05:53|33581.75
09:05:54|33581.75
09:05:56|33581.75
09:05:56|33581.75
09:05:58|33581.75
09:05:58|33581.75
09:06:00|33573.54
09:06:01|33573.54
09:06:02|33573.54
09:06:03|33573.54
09:06:03|33573.54
09:06:04|33573.74
09:06:05|33573.74
09:06:06|33573.74
09:06:07|33573.74
09:06:08|33573.54
09:06:09|33573.54
09:06:10|33573.54
09:06:11|33573.54
09:06:13|33573.54
09:06:14|33573.54
09:06:15|33573.54
09:06:15|33573.54
09:06:17|33573.54
09:06:17|33573.54
09:06:18|33573.54
09:06:20|33573.54
09:06:20|33573.54
09:06:21|33573.54
09:06:23|33573.54
09:06:25|33567.02
09:06:26|33567.02
09:06:27|33567.02
09:06:28|33567.02
09:06:28|33566.97
09:06:30|33566.97
09:06:31|33566.97
09:06:32|33566.97
09:06:32|33566.97
09:06:33|33566.97
09:06:34|33566.97
09:06:36|33566.98
09:06:37|33566.98
09:06:37|33566.97
09:06:38|33566.96
09:06:39|33566.96
09:06:40|33566.96
09:06:41|33566.96
09:06:43|33566.96
09:06:44|33560.25
09:06:44|33560.79
09:06:45|33565.57
09:06:47|33565.57
09:06:48|33565.57
09:06:49|33565.57
09:06:50|33565.57
09:06:51|33565.57
09:06:51|33565.57
09:06:53|33565.57
09:06:54|33565.57
09:06:55|33565.57
09:06:56|33565.57
09:06:56|33562.5
09:06:59|33562.5
09:06:59|33562.5
09:07:00|33562.5
09:07:02|33562.5
09:07:02|33562.5
09:07:03|33563.55
09:07:04|33571.38
09:07:05|33571.38
09:07:07|33571.38
09:07:08|33571.38
09:07:08|33571.38
09:07:09|33571.38
09:07:10|33571.38
09:07:11|33576.69
09:07:12|33576.69
09:07:13|33576.69
09:07:14|33577.81
09:07:15|33577.81
09:07:16|33577.81
09:07:17|33577.81
09:07:18|33577.81
09:07:20|33577.81
09:07:20|33577.81
09:07:22|33577.81
09:07:23|33577.81
09:07:24|33577.81
09:07:25|33577.81
09:07:26|33577.81
09:07:27|33578.07
09:07:28|33578.07
09:07:29|33578.14
09:07:31|33578.14
09:07:31|33580.06
09:07:32|33578.03
09:07:34|33578.03
09:07:35|33578.04
09:07:35|33578.04
09:07:36|33581.51
09:07:37|33581.51
09:07:38|33581.51
09:07:40|33581.51
09:07:40|33581.54
09:07:42|33581.54
09:07:42|33581.54
09:07:43|33578.23
09:07:44|33578.23
09:07:45|33578.31
09:07:47|33578.31
09:07:47|33578.31
09:07:49|33578.31
09:07:49|33578.31
09:07:50|33578.31
09:07:52|33580.57
09:07:52|33577.82
09:07:53|33577.82
09:07:55|33577.82
09:07:55|33577.82
09:07:56|33577.81
09:07:57|33577.81
09:07:58|33575.81
09:08:00|33575.81
09:08:00|33575.81
09:08:01|33575.81
09:08:03|33575.81
09:08:04|33568.25
09:08:05|33568.25
09:08:06|33568.25
09:08:07|33561.62
09:08:08|33561.62
09:08:09|33561.62
09:08:10|33560.31
09:08:11|33560.31
09:08:12|33560.32
09:08:13|33560.3
09:08:15|33560.01
09:08:16|33560.01
09:08:17|33560.01
09:08:19|33560.01
09:08:19|33560.01
09:08:21|33560.01
09:08:22|33556.07
09:08:22|33556.07
09:08:23|33556.07
09:08:25|33556.07
09:08:25|33556.07
09:08:27|33556.07
09:08:27|33556.07
09:08:28|33556.07
09:08:29|33556.07
09:08:31|33575.88
09:08:31|33575.88
09:08:32|33575.88
09:08:33|33575.88
09:08:34|33577.61
09:08:35|33577.61
09:08:36|33577.61
09:08:38|33577.61
09:08:38|33577.61
09:08:40|33577.61
09:08:40|33577.61
09:08:41|33577.61
09:08:43|33577.61
09:08:43|33577.61
09:08:44|33577.61
09:08:45|33577.61
09:08:46|33577.61
09:08:47|33577.61
09:08:48|33577.61
09:08:49|33577.6
09:08:51|33577.6
09:08:51|33577.6
09:08:52|33583.62
09:08:53|33583.62
09:08:55|33583.62
09:08:56|33583.62
09:08:56|33583.62
09:08:57|33584.08
09:08:59|33584.08
09:08:59|33584.08
09:09:00|33584.08
09:09:02|33584.08
09:09:02|33584.08
09:09:04|33584.08
09:09:05|33584.08
09:09:06|33584.08
09:09:07|33584.94
09:09:08|33584.94
09:09:09|33584.94
09:09:10|33584.93
09:09:11|33584.93
09:09:12|33584.93
09:09:13|33584.93
09:09:14|33584.93
09:09:15|33584.93
09:09:16|33582.03
09:09:18|33584.74
09:09:18|33584.74
09:09:20|33584.74
09:09:20|33584.74
09:09:22|33584.74
09:09:23|33584.74
09:09:24|33585.79
09:09:25|33585.79
09:09:26|33585.79
09:09:27|33585.79
09:09:28|33593.11
09:09:29|33593.11
09:09:30|33593.11
09:09:31|33593.11
09:09:32|33593.11
09:09:33|33595.24
09:09:33|33595.21
09:09:35|33595.21
09:09:36|33595.21
09:09:37|33595.21
09:09:38|33595.21
09:09:39|33590.67
09:09:40|33590.67
09:09:41|33590.67
09:09:43|33590.67
09:09:44|33590.67
09:09:45|33590.67
09:09:45|33590.67
09:09:46|33584.16
09:09:47|33584.16
09:09:49|33578.23
09:09:49|33578.23
09:09:50|33578.23
09:09:51|33578.23
09:09:53|33588.24
09:09:54|33588.24
09:09:54|33588.24
09:09:56|33590.16
09:09:56|33590.16
09:09:57|33590.16
09:10:00|33590.15
09:10:00|33590.15
09:10:01|33590.15
09:10:02|33590.15
09:10:03|33590.15
09:10:05|33590.15
09:10:06|33590.15
09:10:07|33590.15
09:10:08|33581.6
09:10:09|33581.6
09:10:10|33581.6
09:10:11|33581.6
09:10:12|33581.6
09:10:13|33581.6
09:10:14|33581.6
09:10:15|33581.6
09:10:16|33583.19
09:10:17|33583.19
09:10:18|33583.19
09:10:19|33583.19
09:10:20|33583.19
09:10:21|33580.6
09:10:23|33580.73
09:10:23|33580.73
09:10:24|33580.73
09:10:26|33580.73
09:10:26|33580.73
09:10:27|33580.73
09:10:29|33580.73
09:10:30|33588.78
09:10:31|33588.78
09:10:32|33588.78
09:10:33|33588.78
09:10:34|33588.78
09:10:35|33588.78
09:10:36|33577.61
09:10:37|33569.45
09:10:38|33569.45
09:10:39|33569.45
09:10:40|33569.45
09:10:41|33569.45
09:10:42|33569.45
09:10:43|33569.45
09:10:44|33569.45
09:10:45|33569.45
09:10:46|33569.45
09:10:47|33569.45
09:10:48|33569.45
09:10:49|33574.08
09:10:50|33574.08
09:10:51|33572.74
09:10:52|33572.55
09:10:53|33572.72
09:10:54|33572.72
09:10:55|33573.61
09:10:56|33573.61
09:10:57|33573.61
09:10:58|33573.61
09:10:59|33573.61
09:11:00|33573.61
09:11:01|33573.61
09:11:02|33573.61
09:11:04|33572.33
09:11:04|33571.4
09:11:05|33571.4
09:11:06|33571.4
09:11:07|33571.4
09:11:08|33571.4
09:11:09|33571.4
09:11:10|33573.23
09:11:11|33573.23
09:11:12|33573.23
09:11:13|33573.23
09:11:14|33570.22
09:11:15|33570.22
09:11:16|33570.22
09:11:17|33570.22
09:11:19|33570.22
09:11:20|33570.22
09:11:21|33570.22
09:11:22|33570.22
09:11:23|33570.22
09:11:24|33564.43
09:11:26|33559.43
09:11:27|33559.43
09:11:27|33559.43
09:11:29|33559.43
09:11:30|33559.43
09:11:31|33559.43
09:11:31|33559.43
09:11:33|33559.43
09:11:34|33559.43
09:11:35|33560.09
09:11:36|33560.09
09:11:37|33560.09
09:11:38|33560.09
09:11:39|33560.09
09:11:40|33560.09
09:11:41|33563.45
09:11:42|33563.45
09:11:43|33563.45
09:11:44|33563.45
09:11:45|33563.45
09:11:46|33563.71
09:11:47|33563.71
09:11:48|33563.71
09:11:49|33563.71
09:11:50|33561.92
09:11:51|33561.92
09:11:53|33561.92
09:11:53|33561.92
09:11:54|33561.92
09:11:55|33561.92
09:11:57|33561.92
09:11:57|33560.02
09:11:58|33556.82
09:11:59|33556.82
09:12:00|33556.82
09:12:01|33556.82
09:12:02|33556.82
09:12:04|33556.82
09:12:04|33556.82
09:12:05|33556.82
09:12:06|33560.5
09:12:07|33560.5
09:12:08|33560.5
09:12:09|33560.41
09:12:10|33560.41
09:12:12|33557.75
09:12:12|33558.13
09:12:14|33558.13
09:12:15|33558.48
09:12:16|33558.48
09:12:17|33558.48
09:12:18|33558.48
09:12:19|33556.92
09:12:21|33556.61
09:12:21|33556.61
09:12:22|33556.61
09:12:24|33556.61
09:12:25|33556.61
09:12:26|33552.01
09:12:27|33552.01
09:12:28|33552.01
09:12:28|33552.01
09:12:30|33554.04
09:12:31|33554.04
09:12:32|33554.04
09:12:32|33554.04
09:12:33|33554.04
09:12:35|33554.04
09:12:35|33553.77
09:12:36|33553.77
09:12:38|33553.77
09:12:38|33553.77
09:12:40|33553.77
09:12:41|33553.77
09:12:42|33553.77
09:12:43|33553.77
09:12:44|33553.77
09:12:45|33562.51
09:12:46|33562.51
09:12:47|33561.07
09:12:48|33561.07
09:12:49|33561.07
09:12:50|33561.07
09:12:51|33563.27
09:12:52|33563.14
09:12:53|33563.14
09:12:54|33563.33
09:12:55|33563.33
09:12:56|33563.33
09:12:57|33563.33
09:12:58|33563.33
09:12:59|33563.33
09:13:00|33563.33
09:13:01|33563.33
09:13:02|33563.33
09:13:03|33563.33
09:13:04|33563.33
09:13:05|33563.33
09:13:06|33563.33
09:13:07|33563.33
09:13:08|33563.33
09:13:09|33563.33
09:13:10|33563.33
09:13:11|33563.33
09:13:12|33563.33
09:13:13|33563.33
09:13:14|33563.33
09:13:15|33563.33
09:13:16|33563.33
09:13:17|33563.33
09:13:18|33563.33
09:13:19|33563.33
09:13:21|33559.33
09:13:22|33559.32
09:13:23|33559.31
09:13:25|33559.31
09:13:25|33559.31
09:13:27|33559.31
09:13:28|33553.78
09:13:29|33553.78
09:13:30|33553.78
09:13:31|33561.5
09:13:32|33561.5
09:13:33|33561.5
09:13:34|33561.5
09:13:35|33561.5
09:13:36|33561.5
09:13:37|33561.5
09:13:38|33561.5
09:13:39|33561.5
09:13:40|33561.5
09:13:41|33561.5
09:13:42|33560.27
09:13:43|33560.27
09:13:44|33560.27
09:13:45|33563.29
09:13:46|33563.29
09:13:47|33563.29
09:13:48|33563.29
09:13:49|33563.29
09:13:50|33563.29
09:13:51|33563.29
09:13:52|33563.29
09:13:53|33563.29
09:13:54|33563.29
09:13:55|33563.29
09:13:56|33563.29
09:13:57|33563.29
09:13:58|33563.29
09:13:59|33563.29
09:14:00|33563.29
09:14:01|33563.29
09:14:02|33567.92
09:14:03|33567.92
09:14:04|33567.92
09:14:05|33559.1
09:14:06|33559.1
09:14:07|33559.1
09:14:08|33559.1
09:14:09|33557.13
09:14:10|33557.13
09:14:11|33557.13
09:14:12|33557.13
09:14:13|33557.13
09:14:14|33557.13
09:14:16|33557.13
09:14:17|33557.13
09:14:17|33556.95
09:14:18|33556.95
09:14:19|33556.95
09:14:20|33556.95
09:14:22|33556.95
09:14:24|33559.23
09:14:24|33559.23
09:14:26|33559.23
09:14:27|33559.23
09:14:28|33559.23
09:14:28|33550.94
09:14:30|33550.94
09:14:31|33550.94
09:14:31|33550.94
09:14:32|33552.77
09:14:33|33552.77
09:14:35|33552.77
09:14:36|33552.77
09:14:37|33560.82
09:14:38|33560.82
09:14:38|33560.82
09:14:40|33560.82
09:14:41|33560.82
09:14:41|33563.95
09:14:43|33563.95
09:14:44|33563.95
09:14:45|33563.95
09:14:46|33563.95
09:14:47|33563.91
09:14:48|33561.41
09:14:48|33561.43
09:14:50|33561.43
09:14:51|33557.51
09:14:52|33557.76
09:14:52|33557.76
09:14:54|33557.76
09:14:55|33557.76
09:14:56|33557.76
09:14:57|33557.76
09:14:58|33557.76
09:14:59|33561.16
09:15:01|33561.16
09:15:01|33561.16
09:15:03|33561.16
09:15:03|33569.7
09:15:04|33568.95
09:15:05|33568.95
09:15:06|33568.95
09:15:08|33568.95
09:15:09|33568.95
09:15:10|33568.96
09:15:11|33568.96
09:15:12|33568.96
09:15:12|33568.96
09:15:14|33568.96
09:15:15|33568.96
09:15:16|33568.96
09:15:16|33568.96
09:15:17|33568.96
09:15:19|33568.96
09:15:19|33568.96
09:15:21|33568.96
09:15:22|33568.96
09:15:22|33569.57
09:15:23|33569.58
09:15:26|33569.58
09:15:26|33569.58
09:15:27|33569.58
09:15:29|33569.58
09:15:30|33569.58
09:15:31|33569.58
09:15:32|33569.58
09:15:33|33569.58
09:15:34|33569.58
09:15:35|33569.58
09:15:36|33569.58
09:15:37|33569.58
09:15:38|33569.58
09:15:39|33569.58
09:15:40|33569.58
09:15:41|33578.77
09:15:42|33587.81
09:15:43|33587.81
09:15:44|33587.81
09:15:45|33587.81
09:15:47|33587.81
09:15:48|33587.81
09:15:48|33587.81
09:15:49|33587.81
09:15:51|33587.81
09:15:52|33587.81
09:15:53|33587.81
09:15:54|33587.81
09:15:55|33587.81
09:15:56|33587.81
09:15:58|33587.81
09:15:58|33587.81
09:15:59|33587.81
09:16:00|33587.81
09:16:01|33587.81
09:16:02|33587.81
09:16:03|33589.96
09:16:04|33589.96
09:16:05|33589.96
09:16:06|33589.96
09:16:07|33589.95
09:16:08|33589.95
09:16:09|33589.95
09:16:10|33589.95
09:16:11|33591.6
09:16:12|33591.6
09:16:13|33591.6
09:16:14|33591.6
09:16:15|33591.6
09:16:17|33591.6
09:16:17|33592.26
09:16:19|33592.26
09:16:19|33592.26
09:16:21|33592.26
09:16:22|33592.26
09:16:22|33592.26
09:16:25|33592.26
09:16:26|33592.26
09:16:27|33592.26
09:16:28|33592.27
09:16:29|33592.27
09:16:30|33592.27
09:16:32|33592.27
09:16:33|33592.27
09:16:34|33592.27
09:16:35|33592.27
09:16:36|33592.26
09:16:37|33592.26
09:16:38|33592.26
09:16:39|33592.26
09:16:40|33592.26
09:16:41|33592.26
09:16:42|33592.26
09:16:44|33605.57
09:16:44|33604.75
09:16:45|33604.75
09:16:46|33604.75
09:16:47|33604.75
09:16:48|33604.75
09:16:50|33604.75
09:16:51|33604.75
09:16:51|33604.75
09:16:52|33604.75
09:16:53|33604.75
09:16:55|33602.97
09:16:55|33602.97
09:16:56|33602.97
09:16:57|33602.97
09:16:58|33603.82
09:16:59|33603.82
09:17:01|33603.82
09:17:02|33603.82
09:17:02|33603.82
09:17:03|33603.82
09:17:04|33603.82
09:17:06|33605.5
09:17:06|33605.5
09:17:08|33605.5
09:17:08|33605.5
09:17:09|33605.5
09:17:10|33606.36
09:17:12|33606.36
09:17:13|33606.36
09:17:14|33605.99
09:17:14|33605.99
09:17:15|33605.99
09:17:16|33605.99
09:17:18|33605.99
09:17:19|33605.99
09:17:20|33605.99
09:17:21|33605.99
09:17:22|33605.99
09:17:24|33605.99
09:17:24|33605.99
09:17:26|33605.99
09:17:27|33605.99
09:17:28|33607.96
09:17:28|33607.97
09:17:30|33607.97
09:17:31|33607.97
09:17:32|33607.97
09:17:33|33607.97
09:17:34|33607.97
09:17:35|33607.97
09:17:36|33607.97
09:17:37|33607.97
09:17:39|33607.97
09:17:39|33607.97
09:17:41|33607.97
09:17:41|33607.97
09:17:42|33607.97
09:17:43|33607.97
09:17:44|33607.96
09:17:45|33607.96
09:17:47|33607.96
09:17:48|33607.96
09:17:49|33607.96
09:17:50|33607.96
09:17:51|33607.96
09:17:52|33607.96
09:17:52|33607.96
09:17:53|33607.96
09:17:54|33607.96
09:17:56|33607.96
09:17:57|33607.96
09:17:58|33607.96
09:17:59|33607.96
09:17:59|33607.96
09:18:01|33607.96
09:18:02|33607.96
09:18:03|33607.96
09:18:03|33607.96
09:18:04|33607.96
09:18:06|33607.96
09:18:07|33607.96
09:18:08|33607.96
09:18:08|33612.13
09:18:09|33615.5
09:18:10|33615.5
09:18:12|33615.5
09:18:13|33612.92
09:18:14|33612.92
09:18:15|33612.92
09:18:16|33612.92
09:18:17|33612.92
09:18:18|33612.92
09:18:19|33612.92
09:18:20|33612.92
09:18:22|33612.92
09:18:22|33612.92
09:18:24|33612.92
09:18:25|33612.92
09:18:26|33612.92
09:18:27|33612.92
09:18:28|33612.92
09:18:30|33605.06
09:18:30|33605.06
09:18:32|33605.06
09:18:33|33605.06
09:18:34|33605.06
09:18:35|33605.06
09:18:36|33605.06
09:18:37|33605.06
09:18:38|33605.06
09:18:39|33605.06
09:18:40|33605.06
09:18:41|33605.06
09:18:42|33605.06
09:18:43|33605.06
09:18:44|33605.06
09:18:45|33600.83
09:18:46|33600.83
09:18:47|33605.4
09:18:48|33605.4
09:18:49|33605.4
09:18:50|33605.4
09:18:51|33605.4
09:18:52|33605.4
09:18:53|33608.96
09:18:55|33608.96
09:18:55|33608.96
09:18:56|33608.96
09:18:58|33608.96
09:18:58|33608.96
09:19:00|33608.96
09:19:00|33608.96
09:19:01|33608.97
09:19:03|33608.97
09:19:04|33608.97
09:19:04|33608.97
09:19:06|33608.97
09:19:07|33608.97
09:19:08|33608.97
09:19:09|33608.97
09:19:09|33608.97
09:19:10|33608.97
09:19:11|33608.97
09:19:13|33608.97
09:19:14|33608.97
09:19:15|33608.97
09:19:16|33608.97
09:19:17|33608.97
09:19:18|33608.97
09:19:19|33608.97
09:19:21|33611.87
09:19:22|33611.82
09:19:23|33611.82
09:19:24|33609.3
09:19:25|33609.3
09:19:26|33609.3
09:19:27|33609.3
09:19:28|33609.3
09:19:29|33609.3
09:19:30|33609.3
09:19:31|33609.3
09:19:32|33609.3
09:19:33|33609.3
09:19:34|33609.3
09:19:36|33609.3
09:19:36|33609.3
09:19:37|33609.3
09:19:38|33609.3
09:19:40|33609.3
09:19:40|33609.3
09:19:42|33597.12
09:19:42|33597.12
09:19:43|33597.12
09:19:44|33597.12
09:19:45|33597.12
09:19:47|33597.12
09:19:48|33597.12
09:19:48|33597.12
09:19:49|33597.12
09:19:51|33597.12
09:19:51|33596.44
09:19:53|33596.44
09:19:53|33596.92
09:19:54|33596.92
09:19:56|33596.92
09:19:57|33601.62
09:19:57|33601.62
09:19:59|33597.91
09:20:00|33602.4
09:20:01|33602.4
09:20:02|33602.4
09:20:02|33602.4
09:20:04|33596.71
09:20:05|33596.71
09:20:06|33596.71
09:20:06|33596.71
09:20:07|33596.71
09:20:09|33596.71
09:20:10|33596.71
09:20:11|33596.71
09:20:12|33596.71
09:20:13|33596.71
09:20:14|33596.71
09:20:15|33596.71
09:20:15|33596.71
09:20:17|33596.71
09:20:18|33596.71
09:20:18|33596.71
09:20:21|33596.71
09:20:21|33596.71
09:20:23|33596.71
09:20:23|33596.71
09:20:24|33596.71
09:20:26|33596.71
09:20:27|33596.71
09:20:27|33596.71
09:20:29|33596.71
09:20:30|33596.71
09:20:31|33596.71
09:20:32|33596.71
09:20:33|33596.71
09:20:34|33593.98
09:20:35|33593.98
09:20:36|33593.98
09:20:38|33593.98
09:20:38|33593.98
09:20:40|33593.98
09:20:40|33593.98
09:20:42|33593.98
09:20:42|33594.71
09:20:44|33594.71
09:20:45|33594.71
09:20:45|33594.71
09:20:46|33599.92
09:20:47|33599.92
09:20:48|33608.93
09:20:49|33601.22
09:20:50|33601.16
09:20:52|33601.16
09:20:52|33601.16
09:20:53|33601.16
09:20:54|33601.16
09:20:55|33601.16
09:20:56|33601.16
09:20:58|33601.16
09:20:59|33601.16
09:20:59|33601.16
09:21:01|33601.16
09:21:02|33595.05
09:21:03|33595.05
09:21:04|33595.05
09:21:05|33595.05
09:21:06|33595.05
09:21:07|33595.05
09:21:07|33595.05
09:21:08|33595.05
09:21:10|33595.05
09:21:11|33595.05
09:21:12|33595.05
09:21:13|33595.05
09:21:13|33595.05
09:21:15|33595.05
09:21:16|33595.05
09:21:17|33596.16
09:21:18|33596.16
09:21:18|33594.71
09:21:20|33594.71
09:21:20|33594.71
09:21:23|33590.32
09:21:23|33590.32
09:21:24|33590.32
09:21:26|33580.89
09:21:26|33580.89
09:21:27|33580.89
09:21:28|33580.89
09:21:29|33587.53
09:21:31|33587.53
09:21:32|33584.61
09:21:32|33584.61
09:21:34|33584.61
09:21:35|33584.61
09:21:36|33584.61
09:21:37|33584.61
09:21:38|33584.61
09:21:39|33586.38
09:21:40|33586.38
09:21:41|33586.38
09:21:42|33586.4
09:21:43|33586.4
09:21:44|33586.4
09:21:45|33587.4
09:21:46|33587.4
09:21:48|33587.4
09:21:48|33587.4
09:21:49|33587.4
09:21:50|33587.4
09:21:51|33585.38
09:21:52|33585.38
09:21:53|33585.38
09:21:54|33585.39
09:21:56|33585.39
09:21:56|33585.39
09:21:57|33582.91
09:21:58|33582.91
09:21:59|33582.91
09:22:00|33582.91
09:22:01|33582.91
09:22:02|33583.38
09:22:03|33589.95
09:22:05|33589.63
09:22:06|33589.63
09:22:07|33589.63
09:22:08|33589.63
09:22:09|33589.63
09:22:10|33589.63
09:22:11|33589.63
09:22:12|33589.63
09:22:13|33589.63
09:22:14|33589.63
09:22:15|33589.63
09:22:16|33589.63
09:22:17|33589.63
09:22:18|33589.63
09:22:19|33589.63
09:22:20|33589.63
09:22:21|33589.63
09:22:23|33589.63
09:22:24|33589.57
09:22:25|33589.57
09:22:26|33586.99
09:22:27|33586.99
09:22:28|33589.39
09:22:29|33589.39
09:22:30|33589.29
09:22:31|33585.24
09:22:32|33585.24
09:22:33|33585.24
09:22:34|33585.24
09:22:35|33584.06
09:22:36|33584.06
09:22:38|33584.06
09:22:39|33584.06
09:22:39|33584.06
09:22:40|33584.06
09:22:42|33584.06
09:22:42|33584.06
09:22:44|33584.06
09:22:45|33577.17
09:22:46|33577.4
09:22:47|33577.4
09:22:48|33577.4
09:22:49|33577.4
09:22:50|33577.24
09:22:51|33577.42
09:22:52|33577.42
09:22:53|33577.56
09:22:54|33577.56
09:22:55|33577.56
09:22:56|33577.56
09:22:57|33577.56
09:22:58|33577.56
09:22:59|33577.56
09:23:00|33577.56
09:23:01|33577.56
09:23:02|33577.56
09:23:03|33577.56
09:23:04|33577.56
09:23:05|33577.56
09:23:06|33577.56
09:23:07|33577.56
09:23:08|33577.56
09:23:09|33579.47
09:23:10|33579.47
09:23:11|33577.8
09:23:12|33577.8
09:23:13|33577.8
09:23:14|33577.8
09:23:15|33577.8
09:23:16|33577.8
09:23:17|33577.8
09:23:18|33576.84
09:23:19|33576.85
09:23:20|33579.36
09:23:21|33579.36
09:23:23|33576.76
09:23:24|33576.76
09:23:24|33576.76
09:23:26|33576.76
09:23:27|33576.76
09:23:27|33576.76
09:23:29|33578.62
09:23:30|33578.62
09:23:31|33578.62
09:23:32|33578.62
09:23:33|33578.62
09:23:34|33578.62
09:23:35|33578.62
09:23:36|33578.62
09:23:37|33578.62
09:23:38|33578.62
09:23:39|33578.62
09:23:40|33578.62
09:23:41|33577.82
09:23:42|33577.82
09:23:43|33577.82
09:23:44|33577.74
09:23:45|33572.03
09:23:46|33575.74
09:23:47|33570.4
09:23:48|33570.4
09:23:49|33570.4
09:23:50|33567.9
09:23:51|33567.9
09:23:52|33567.9
09:23:53|33565.34
09:23:54|33565.34
09:23:55|33565.34
09:23:56|33565.34
09:23:57|33565.34
09:23:58|33565.34
09:23:59|33565.34
09:24:00|33565.34
09:24:01|33565.34
09:24:02|33565.34
09:24:03|33565.34
09:24:04|33565.34
09:24:05|33565.34
09:24:06|33565.34
09:24:07|33565.34
09:24:08|33565.33
09:24:09|33565.33
09:24:10|33565.33
09:24:11|33565.33
09:24:12|33555.9
09:24:13|33555.9
09:24:14|33555.9
09:24:15|33555.9
09:24:16|33555.9
09:24:17|33555.9
09:24:18|33555.9
09:24:19|33555.9
09:24:20|33555.9
09:24:21|33549.18
09:24:22|33549.18
09:24:23|33549.18
09:24:25|33548.58
09:24:26|33548.58
09:24:26|33548.56
09:24:27|33548.56
09:24:28|33548.56
09:24:29|33548.56
09:24:30|33548.56
09:24:32|33548.55
09:24:33|33548.55
09:24:34|33548.55
09:24:35|33548.55
09:24:37|33548.56
09:24:37|33548.56
09:24:38|33548.56
09:24:40|33548.56
09:24:41|33548.56
09:24:41|33550.67
09:24:42|33550.67
09:24:43|33550.67
09:24:45|33550.67
09:24:45|33548.72
09:24:46|33548.72
09:24:47|33548.72
09:24:49|33548.72
09:24:50|33548.72
09:24:50|33548.28
09:24:51|33548.28
09:24:52|33551.64
09:24:53|33551.64
09:24:54|33551.64
09:24:55|33551.64
09:24:57|33550.92
09:24:57|33550.92
09:24:58|33550.92
09:25:00|33551.83
09:25:00|33551.83
09:25:01|33551.83
09:25:02|33551.83
09:25:03|33551.83
09:25:04|33548.28
09:25:05|33548.28
09:25:06|33548.28
09:25:07|33548.28
09:25:08|33552.98
09:25:09|33552.98
09:25:10|33553.01
09:25:11|33553.01
09:25:13|33553.01
09:25:13|33553.01
09:25:14|33552.99
09:25:15|33552.99
09:25:16|33553.02
09:25:17|33553.02
09:25:18|33553.02
09:25:19|33553.02
09:25:21|33553.02
09:25:22|33553.02
09:25:22|33553.03
09:25:24|33554.63
09:25:25|33554.63
09:25:26|33554.63
09:25:28|33557.78
09:25:29|33557.78
09:25:30|33559.86
09:25:31|33559.86
09:25:32|33559.86
09:25:34|33557.24
09:25:35|33559.86
09:25:36|33559.86
09:25:36|33559.86
09:25:37|33559.86
09:25:38|33559.86
09:25:39|33559.86
09:25:40|33559.86
09:25:41|33559.86
09:25:42|33559.86
09:25:43|33559.86
09:25:44|33558.75
09:25:45|33558.75
09:25:47|33558.75
09:25:48|33558.75
09:25:48|33558.75
09:25:49|33558.75
09:25:50|33558.75
09:25:51|33558.75
09:25:53|33558.75
09:25:53|33558.75
09:25:55|33558.75
09:25:56|33558.75
09:25:57|33558.75
09:25:57|33558.75
09:25:58|33558.75
09:26:00|33558.75
09:26:00|33558.75
09:26:01|33558.75
09:26:02|33548.28
09:26:04|33548.28
09:26:04|33548.28
09:26:05|33548.28
09:26:06|33548.48
09:26:07|33548.49
09:26:08|33548.49
09:26:10|33548.49
09:26:10|33548.48
09:26:11|33548.48
09:26:12|33548.48
09:26:13|33548.48
09:26:14|33548.48
09:26:16|33548.48
09:26:16|33548.48
09:26:17|33548.48
09:26:18|33548.48
09:26:19|33548.48
09:26:20|33548.27
09:26:22|33548.27
09:26:23|33548.27
09:26:23|33548.27
09:26:24|33548.27
09:26:25|33548.27
09:26:26|33548.27
09:26:28|33548.27
09:26:29|33548.27
09:26:30|33538.91
09:26:31|33532.19
09:26:32|33532.19
09:26:33|33532.19
09:26:34|33532.19
09:26:35|33532.19
09:26:36|33532.19
09:26:37|33532.19
09:26:38|33529.12
09:26:39|33529.12
09:26:40|33529.12
09:26:41|33529.12
09:26:42|33529.12
09:26:43|33527.05
09:26:44|33527.05
09:26:45|33528.22
09:26:46|33528.22
09:26:47|33528.22
09:26:48|33528.22
09:26:49|33528.22
09:26:50|33528.22
09:26:52|33528.23
09:26:53|33528.23
09:26:53|33528.23
09:26:55|33528.23
09:26:56|33528.23
09:26:56|33528.23
09:26:58|33528.23
09:26:59|33528.22
09:27:00|33528.22
09:27:00|33528.22
09:27:01|33528.22
09:27:02|33528.22
09:27:03|33528.22
09:27:05|33528.22
09:27:05|33528.22
09:27:07|33527.54
09:27:07|33527.54
09:27:08|33527.54
09:27:09|33527.54
09:27:10|33527.54
09:27:11|33527.54
09:27:12|33528.23
09:27:13|33528.23
09:27:14|33535.57
09:27:15|33535.57
09:27:16|33535.57
09:27:17|33543.4
09:27:19|33539.37
09:27:19|33539.37
09:27:20|33539.37
09:27:21|33539.37
09:27:22|33540.43
09:27:23|33542.95
09:27:24|33542.95
09:27:25|33542.95
09:27:26|33542.95
09:27:28|33542.95
09:27:28|33542.95
09:27:30|33542.95
09:27:31|33542.95
09:27:32|33542.95
09:27:33|33542.95
09:27:35|33542.44
09:27:35|33542.44
09:27:36|33542.42
09:27:38|33542.42
09:27:39|33542.42
09:27:40|33543.72
09:27:41|33543.72
09:27:42|33543.72
09:27:43|33543.72
09:27:44|33543.72
09:27:45|33543.72
09:27:46|33542.69
09:27:46|33542.69
09:27:47|33542.69
09:27:49|33542.69
09:27:50|33542.69
09:27:50|33542.69
09:27:52|33538.13
09:27:53|33538.13
09:27:54|33538.13
09:27:55|33538.13
09:27:56|33538.11
09:27:57|33538.11
09:27:58|33538.11
09:27:59|33538.11
09:27:59|33538.11
09:28:00|33538.11
09:28:01|33538.11
09:28:02|33538.11
09:28:04|33538.11
09:28:05|33538.11
09:28:06|33538.11
09:28:07|33538.11
09:28:09|33538.11
09:28:09|33538.11
09:28:10|33538.11
09:28:12|33538.11
09:28:12|33538.11
09:28:14|33538.11
09:28:14|33538.11
09:28:16|33542.69
09:28:16|33542.69
09:28:18|33542.69
09:28:18|33542.69
09:28:19|33542.69
09:28:20|33542.7
09:28:21|33542.7
09:28:22|33542.7
09:28:23|33542.7
09:28:24|33542.7
09:28:25|33542.7
09:28:26|33542.7
09:28:29|33542.7
09:28:30|33542.7
09:28:30|33542.7
09:28:31|33542.7
09:28:33|33542.7
09:28:34|33542.7
09:28:35|33541.17
09:28:35|33541.17
09:28:37|33541.17
09:28:38|33541.17
09:28:40|33541.17
09:28:40|33541.17
09:28:42|33541.17
09:28:43|33539.69
09:28:43|33539.69
09:28:45|33539.69
09:28:45|33539.69
09:28:46|33539.69
09:28:48|33545.22
09:28:48|33542.35
09:28:49|33542.35
09:28:50|33542.35
09:28:52|33548.63
09:28:52|33548.63
09:28:54|33545.16
09:28:55|33545.16
09:28:56|33545.16
09:28:57|33545.16
09:28:58|33541.52
09:28:59|33541.52
09:29:00|33541.52
09:29:01|33542.2
09:29:02|33542.64
09:29:03|33542.71
09:29:04|33542.71
09:29:05|33542.71
09:29:06|33542.85
09:29:07|33542.85
09:29:08|33542.85
09:29:09|33542.85
09:29:10|33542.33
09:29:11|33542.33
09:29:13|33542.33
09:29:13|33535.62
09:29:14|33538.71
09:29:15|33538.71
09:29:16|33538.71
09:29:17|33538.71
09:29:18|33538.71
09:29:19|33538.71
09:29:20|33538.71
09:29:21|33538.71
09:29:22|33538.71
09:29:23|33538.71
09:29:25|33538.71
09:29:25|33538.71
09:29:26|33538.71
09:29:27|33538.71
09:29:29|33538.71
09:29:31|33538.71
09:29:32|33538.71
09:29:33|33538.71
09:29:34|33538.71
09:29:35|33538.72
09:29:36|33529.79
09:29:37|33529.79
09:29:38|33529.79
09:29:39|33527.54
09:29:40|33526.74
09:29:41|33526.74
09:29:42|33526.74
09:29:43|33526.74
09:29:44|33526.74
09:29:45|33526.74
09:29:46|33526.74
09:29:47|33526.74
09:29:48|33526.74
09:29:49|33526.74
09:29:50|33526.74
09:29:51|33526.74
09:29:52|33529.51
09:29:53|33529.51
09:29:54|33529.51
09:29:55|33529.51
09:29:56|33529.51
09:29:57|33529.51
09:29:58|33529.51
09:29:59|33529.51
09:30:00|33533.74
09:30:01|33533.74
09:30:02|33533.74
09:30:03|33533.74
09:30:04|33533.74
09:30:05|33533.74
09:30:06|33533.74
09:30:07|33532.43
09:30:08|33532.43
09:30:09|33534.91
09:30:10|33534.91
09:30:11|33534.91
09:30:12|33534.91
09:30:13|33534.91
09:30:14|33534.91
09:30:15|33534.91
09:30:16|33534.91
09:30:17|33532.88
09:30:18|33532.88
09:30:19|33538.26
09:30:20|33538.26
09:30:21|33534.
09:30:22|33534.
09:30:23|33534.
09:30:24|33534.
09:30:25|33534.92
09:30:26|33534.92
09:30:27|33534.92
09:30:28|33534.92
09:30:30|33534.92
09:30:31|33538.83
09:30:32|33538.83
09:30:33|33539.13
09:30:34|33539.13
09:30:35|33539.13
09:30:35|33539.13
09:30:37|33539.13
09:30:39|33539.13
09:30:40|33539.83
09:30:40|33539.83
09:30:42|33539.83
09:30:42|33539.83
09:30:44|33539.83
09:30:45|33539.83
09:30:46|33539.83
09:30:47|33539.83
09:30:48|33539.83
09:30:49|33539.83
09:30:50|33539.83
09:30:52|33539.83
09:30:52|33539.83
09:30:53|33539.83
09:30:55|33539.83
09:30:55|33539.83
09:30:56|33539.83
09:30:57|33536.79
09:30:58|33530.42
09:30:59|33530.42
09:31:00|33530.42
09:31:01|33530.42
09:31:02|33530.42
09:31:04|33530.42
09:31:04|33533.57
09:31:05|33533.57
09:31:06|33539.95
09:31:07|33535.56
09:31:08|33535.56
09:31:10|33537.25
09:31:10|33537.25
09:31:11|33541.33
09:31:13|33541.33
09:31:13|33542.15
09:31:14|33542.03
09:31:15|33542.03
09:31:16|33542.03
09:31:18|33542.03
09:31:18|33542.03
09:31:19|33538.73
09:31:20|33538.73
09:31:22|33538.73
09:31:22|33531.04
09:31:23|33531.04
09:31:24|33533.65
09:31:25|33533.65
09:31:27|33533.65
09:31:27|33533.65
09:31:29|33533.65
09:31:31|33533.65
09:31:32|33533.65
09:31:34|33528.76
09:31:35|33528.76
09:31:35|33528.76
09:31:37|33528.75
09:31:38|33528.75
09:31:38|33528.75
09:31:40|33528.75
09:31:41|33528.75
09:31:43|33528.75
09:31:43|33528.75
09:31:44|33528.75
09:31:45|33528.75
09:31:46|33528.75
09:31:47|33528.75
09:31:48|33528.75
09:31:49|33528.75
09:31:50|33528.75
09:31:51|33528.75
09:31:52|33528.75
09:31:54|33521.51
09:31:55|33521.51
09:31:55|33509.98
09:31:57|33509.98
09:31:57|33515.96
09:31:58|33515.96
09:32:00|33502.98
09:32:00|33497.55
09:32:01|33497.55
09:32:02|33497.55
09:32:03|33497.55
09:32:04|33497.55
09:32:05|33503.51
09:32:06|33503.51
09:32:07|33503.51
09:32:08|33503.51
09:32:09|33501.5
09:32:10|33501.5
09:32:11|33501.5
09:32:12|33495.24
09:32:14|33495.24
09:32:14|33495.24
09:32:15|33498.49
09:32:16|33498.49
09:32:17|33498.49
09:32:18|33498.49
09:32:20|33498.49
09:32:20|33498.49
09:32:21|33498.49
09:32:23|33498.49
09:32:23|33498.49
09:32:25|33498.49
09:32:26|33498.49
09:32:27|33498.49
09:32:27|33498.49
09:32:29|33498.5
09:32:31|33493.61
09:32:31|33488.5
09:32:32|33488.5
09:32:33|33488.5
09:32:34|33488.5
09:32:35|33488.51
09:32:37|33488.51
09:32:38|33488.59
09:32:39|33488.5
09:32:40|33491.91
09:32:41|33488.51
09:32:43|33488.5
09:32:44|33488.5
09:32:45|33488.5
09:32:46|33488.5
09:32:47|33488.49
09:32:48|33481.79
09:32:49|33481.79
09:32:50|33481.79
09:32:51|33481.79
09:32:52|33474.96
09:32:53|33474.96
09:32:54|33474.96
09:32:55|33470.03
09:32:56|33470.03
09:32:57|33470.03
09:32:58|33469.13
09:33:00|33469.13
09:33:00|33471.73
09:33:02|33475.48
09:33:03|33475.48
09:33:03|33475.48
09:33:04|33475.48
09:33:06|33475.48
09:33:07|33478.1
09:33:07|33480.59
09:33:08|33473.
09:33:09|33473.
09:33:10|33473.
09:33:12|33473.
09:33:13|33473.
09:33:14|33473.
09:33:15|33473.
09:33:16|33473.
09:33:17|33473.
09:33:18|33473.
09:33:19|33473.
09:33:20|33473.94
09:33:21|33473.94
09:33:22|33473.94
09:33:23|33478.71
09:33:24|33478.71
09:33:25|33478.71
09:33:26|33478.71
09:33:27|33478.71
09:33:28|33478.71
09:33:29|33478.71
09:33:30|33478.71
09:33:32|33478.71
09:33:33|33478.71
09:33:34|33478.71
09:33:35|33478.71
09:33:35|33478.71
09:33:37|33478.71
09:33:38|33478.71
09:33:40|33478.71
09:33:41|33478.69
09:33:41|33478.69
09:33:43|33481.08
09:33:43|33481.08
09:33:45|33481.08
09:33:46|33481.08
09:33:46|33481.08
09:33:48|33481.08
09:33:49|33481.08
09:33:49|33473.99
09:33:51|33472.15
09:33:51|33472.15
09:33:53|33472.07
09:33:53|33472.07
09:33:54|33472.07
09:33:56|33472.07
09:33:57|33472.07
09:33:58|33466.05
09:33:58|33463.15
09:33:59|33463.15
09:34:01|33463.15
09:34:02|33469.03
09:34:03|33469.03
09:34:04|33469.03
09:34:05|33469.03
09:34:06|33464.27
09:34:07|33464.27
09:34:08|33464.27
09:34:09|33460.64
09:34:10|33460.64
09:34:11|33460.64
09:34:12|33460.64
09:34:13|33460.64
09:34:14|33460.64
09:34:16|33460.64
09:34:16|33472.76
09:34:17|33472.76
09:34:19|33472.76
09:34:20|33472.68
09:34:20|33472.68
09:34:22|33472.68
09:34:24|33472.85
09:34:25|33472.85
09:34:25|33472.85
09:34:26|33472.85
09:34:28|33472.85
09:34:28|33472.85
09:34:29|33472.85
09:34:31|33472.85
09:34:32|33472.85
09:34:33|33472.85
09:34:35|33462.8
09:34:36|33462.8
09:34:38|33462.8
09:34:38|33464.33
09:34:40|33464.33
09:34:42|33464.33
09:34:43|33464.33
09:34:44|33464.33
09:34:44|33464.33
09:34:46|33464.33
09:34:47|33464.33
09:34:48|33464.33
09:34:49|33464.33
09:34:49|33464.33
09:34:51|33464.33
09:34:51|33464.33
09:34:53|33457.21
09:34:54|33451.36
09:34:55|33451.36
09:34:55|33451.36
09:34:57|33451.36
09:34:58|33447.96
09:34:59|33450.43
09:35:00|33450.43
09:35:02|33443.37
09:35:03|33443.37
09:35:04|33443.37
09:35:05|33443.37
09:35:06|33443.37
09:35:07|33449.56
09:35:08|33449.56
09:35:09|33449.56
09:35:10|33453.71
09:35:11|33453.71
09:35:12|33453.71
09:35:13|33453.71
09:35:14|33453.71
09:35:15|33453.71
09:35:16|33457.29
09:35:17|33457.29
09:35:18|33457.34
09:35:19|33457.34
09:35:20|33457.34
09:35:21|33457.34
09:35:23|33457.34
09:35:24|33457.72
09:35:26|33448.99
09:35:27|33448.99
09:35:28|33448.99
09:35:28|33448.99
09:35:30|33448.99
09:35:31|33448.99
09:35:32|33450.7
09:35:33|33450.7
09:35:34|33459.08
09:35:35|33459.08
09:35:36|33459.08
09:35:37|33459.07
09:35:39|33450.94
09:35:40|33450.94
09:35:40|33450.94
09:35:42|33450.94
09:35:42|33450.94
09:35:43|33450.94
09:35:44|33450.94
09:35:45|33450.94
09:35:46|33450.94
09:35:47|33450.94
09:35:49|33450.94
09:35:50|33449.84
09:35:50|33449.84
09:35:52|33449.84
09:35:53|33449.84
09:35:54|33449.84
09:35:55|33459.8
09:35:57|33459.55
09:35:58|33459.55
09:36:00|33459.55
09:36:01|33459.55
09:36:02|33459.55
09:36:03|33459.55
09:36:03|33459.55
09:36:05|33459.55
09:36:06|33459.55
09:36:07|33459.55
09:36:07|33456.25
09:36:09|33456.25
09:36:10|33455.22
09:36:11|33455.22
09:36:12|33455.22
09:36:13|33455.22
09:36:13|33466.88
09:36:16|33466.88
09:36:17|33466.88
09:36:17|33466.88
09:36:19|33466.88
09:36:20|33466.88
09:36:22|33466.88
09:36:23|33466.88
09:36:24|33466.88
09:36:25|33466.88
09:36:26|33466.88
09:36:27|33466.88
09:36:29|33467.4
09:36:30|33467.4
09:36:31|33467.4
09:36:32|33467.4
09:36:33|33467.4
09:36:34|33461.51
09:36:35|33461.51
09:36:36|33461.51
09:36:38|33461.51
09:36:38|33461.51
09:36:39|33461.51
09:36:41|33461.51
09:36:41|33461.51
09:36:42|33461.51
09:36:43|33461.51
09:36:45|33461.51
09:36:45|33461.51
09:36:46|33461.51
09:36:47|33461.51
09:36:48|33461.51
09:36:49|33461.51
09:36:50|33461.51
09:36:51|33461.51
09:36:53|33461.51
09:36:54|33451.83
09:36:55|33451.83
09:36:56|33451.83
09:36:58|33442.67
09:36:59|33442.67
09:37:00|33442.67
09:37:01|33436.75
09:37:02|33439.29
09:37:02|33439.29
09:37:04|33439.29
09:37:04|33439.29
09:37:06|33439.29
09:37:06|33439.29
09:37:08|33442.98
09:37:09|33442.98
09:37:10|33442.98
09:37:11|33438.97
09:37:12|33438.97
09:37:13|33438.97
09:37:14|33438.97
09:37:15|33438.97
09:37:16|33438.97
09:37:17|33438.97
09:37:18|33438.97
09:37:19|33438.97
09:37:20|33438.96
09:37:21|33438.96
09:37:23|33438.96
09:37:24|33438.96
09:37:25|33438.96
09:37:25|33438.96
09:37:27|33438.96
09:37:28|33438.96
09:37:29|33438.96
09:37:30|33438.96
09:37:31|33438.96
09:37:32|33438.96
09:37:33|33438.96
09:37:34|33438.96
09:37:35|33438.96
09:37:36|33440.97
09:37:37|33440.97
09:37:38|33440.97
09:37:39|33440.97
09:37:41|33443.29
09:37:42|33443.29
09:37:42|33443.29
09:37:44|33443.29
09:37:45|33443.29
09:37:47|33443.29
09:37:48|33443.29
09:37:49|33443.29
09:37:49|33443.29
09:37:51|33450.47
09:37:52|33450.47
09:37:52|33450.47
09:37:54|33450.11
09:37:56|33450.11
09:37:57|33451.58
09:37:58|33451.83
09:37:59|33451.83
09:38:00|33451.83
09:38:01|33451.83
09:38:02|33451.83
09:38:03|33451.83
09:38:04|33451.83
09:38:05|33451.83
09:38:06|33451.83
09:38:08|33461.64
09:38:08|33461.64
09:38:10|33461.64
09:38:10|33461.64
09:38:11|33461.64
09:38:13|33461.64
09:38:14|33461.64
09:38:14|33461.64
09:38:15|33466.92
09:38:17|33466.92
09:38:17|33466.92
09:38:19|33466.92
09:38:19|33466.92
09:38:20|33466.92
09:38:22|33466.92
09:38:22|33466.92
09:38:24|33466.92
09:38:25|33466.92
09:38:27|33466.92
09:38:28|33466.92
09:38:29|33467.41
09:38:31|33467.41
09:38:31|33467.41
09:38:33|33467.41
09:38:33|33467.41
09:38:34|33468.86
09:38:36|33468.86
09:38:36|33468.86
09:38:37|33468.86
09:38:39|33471.31
09:38:40|33471.31
09:38:41|33471.31
09:38:42|33472.46
09:38:44|33472.46
09:38:44|33472.46
09:38:45|33472.46
09:38:46|33472.46
09:38:47|33472.46
09:38:49|33472.46
09:38:50|33472.46
09:38:51|33472.46
09:38:52|33472.52
09:38:53|33472.52
09:38:54|33477.43
09:38:56|33479.6
09:38:58|33479.6
09:38:59|33480.8
09:38:59|33480.8
09:39:00|33480.8
09:39:01|33480.8
09:39:02|33480.8
09:39:04|33480.8
09:39:05|33480.8
09:39:06|33480.8
09:39:07|33480.8
09:39:07|33480.8
09:39:09|33480.8
09:39:10|33480.8
09:39:11|33480.8
09:39:12|33480.8
09:39:12|33480.8
09:39:14|33480.8
09:39:15|33480.8
09:39:16|33480.8
09:39:17|33480.8
09:39:18|33469.79
09:39:19|33469.79
09:39:20|33464.13
09:39:21|33464.85
09:39:22|33464.85
09:39:23|33464.85
09:39:24|33473.18
09:39:25|33473.18
09:39:26|33473.18
09:39:27|33473.18
09:39:28|33473.18
09:39:29|33473.18
09:39:30|33473.18
09:39:31|33472.63
09:39:32|33472.63
09:39:33|33472.63
09:39:34|33472.63
09:39:35|33472.63
09:39:36|33472.63
09:39:37|33472.63
09:39:38|33472.63
09:39:40|33472.63
09:39:41|33472.63
09:39:41|33472.63
09:39:43|33472.63
09:39:44|33472.63
09:39:45|33472.63
09:39:47|33472.63
09:39:47|33472.63
09:39:49|33472.63
09:39:50|33472.63
09:39:51|33472.63
09:39:51|33472.63
09:39:52|33472.63
09:39:54|33474.9
09:39:55|33481.24
09:39:56|33481.24
09:39:57|33481.24
09:39:58|33481.24
09:39:59|33481.24
09:40:00|33481.24
09:40:01|33481.24
09:40:02|33481.24
09:40:03|33483.39
09:40:04|33483.4
09:40:05|33483.44
09:40:07|33483.44
09:40:08|33483.44
09:40:08|33484.21
09:40:10|33489.65
09:40:11|33489.65
09:40:12|33489.65
09:40:13|33489.65
09:40:14|33489.65
09:40:15|33489.65
09:40:16|33489.65
09:40:17|33489.65
09:40:18|33489.65
09:40:19|33489.65
09:40:20|33489.65
09:40:21|33489.65
09:40:23|33489.06
09:40:24|33481.21
09:40:25|33481.21
09:40:26|33481.21
09:40:27|33481.21
09:40:29|33470.35
09:40:30|33470.35
09:40:31|33470.35
09:40:33|33470.35
09:40:34|33472.71
09:40:36|33472.71
09:40:36|33472.71
09:40:38|33472.71
09:40:39|33472.71
09:40:39|33472.71
09:40:41|33472.71
09:40:42|33475.05
09:40:42|33478.91
09:40:44|33478.91
09:40:45|33478.91
09:40:46|33478.91
09:40:47|33478.91
09:40:48|33478.91
09:40:49|33478.91
09:40:50|33481.4
09:40:52|33481.4
09:40:52|33481.4
09:40:54|33495.64
09:40:54|33495.64
09:40:55|33495.64
09:40:57|33495.64
09:40:58|33495.64
09:40:58|33495.64
09:40:59|33495.64
09:41:00|33488.65
09:41:02|33488.65
09:41:02|33488.65
09:41:04|33488.65
09:41:05|33488.65
09:41:05|33488.65
09:41:07|33488.65
09:41:09|33488.65
09:41:09|33488.65
09:41:10|33488.65
09:41:11|33488.66
09:41:12|33488.66
09:41:13|33493.64
09:41:14|33493.64
09:41:16|33493.64
09:41:16|33490.23
09:41:17|33490.23
09:41:19|33490.45
09:41:20|33492.72
09:41:20|33492.72
09:41:22|33492.72
09:41:23|33492.72
09:41:23|33492.72
09:41:25|33492.72
09:41:26|33492.72
09:41:27|33492.72
09:41:28|33492.72
09:41:29|33492.72
09:41:30|33493.2
09:41:31|33493.2
09:41:32|33493.2
09:41:34|33493.2
09:41:35|33493.2
09:41:37|33493.19
09:41:38|33493.19
09:41:39|33493.19
09:41:40|33493.19
09:41:41|33493.19
09:41:42|33493.19
09:41:43|33494.57
09:41:44|33495.56
09:41:45|33497.97
09:41:46|33499.14
09:41:47|33499.14
09:41:48|33501.5
09:41:49|33501.5
09:41:50|33501.5
09:41:51|33501.5
09:41:52|33501.5
09:41:53|33501.5
09:41:54|33501.5
09:41:55|33501.5
09:41:57|33501.5
09:41:58|33501.5
09:41:58|33501.5
09:41:59|33501.5
09:42:00|33501.5
09:42:02|33501.5
09:42:03|33501.5
09:42:04|33501.5
09:42:04|33501.5
09:42:06|33501.5
09:42:06|33501.5
09:42:07|33501.5
09:42:08|33501.5
09:42:09|33501.5
09:42:11|33501.5
09:42:12|33501.5
09:42:13|33501.5
09:42:14|33501.5
09:42:15|33501.5
09:42:15|33501.65
09:42:16|33501.65
09:42:18|33502.99
09:42:19|33502.99
09:42:19|33502.99
09:42:22|33502.99
09:42:22|33502.99
09:42:23|33502.99
09:42:24|33502.99
09:42:26|33502.99
09:42:27|33502.99
09:42:28|33502.14
09:42:29|33502.14
09:42:29|33502.14
09:42:31|33502.14
09:42:31|33502.14
09:42:32|33502.14
09:42:34|33502.14
09:42:35|33494.22
09:42:36|33494.22
09:42:37|33494.1
09:42:39|33494.1
09:42:40|33494.1
09:42:41|33494.1
09:42:42|33494.1
09:42:43|33494.1
09:42:44|33494.1
09:42:45|33494.1
09:42:46|33494.1
09:42:46|33494.1
09:42:48|33489.
09:42:49|33489.
09:42:50|33489.
09:42:52|33489.
09:42:52|33489.
09:42:54|33492.76
09:42:54|33492.76
09:42:55|33492.76
09:42:57|33492.75
09:42:58|33492.75
09:42:58|33492.75
09:42:59|33486.41
09:43:00|33486.41
09:43:02|33486.41
09:43:02|33486.41
09:43:05|33488.84
09:43:06|33488.84
09:43:06|33488.84
09:43:08|33488.84
09:43:09|33488.84
09:43:10|33488.84
09:43:11|33492.77
09:43:11|33492.77
09:43:12|33492.77
09:43:14|33492.77
09:43:14|33492.79
09:43:15|33492.79
09:43:16|33492.79
09:43:17|33492.79
09:43:19|33492.79
09:43:19|33492.79
09:43:21|33492.79
09:43:22|33492.78
09:43:23|33492.78
09:43:24|33492.78
09:43:25|33492.78
09:43:26|33494.76
09:43:27|33494.76
09:43:28|33494.75
09:43:29|33494.75
09:43:30|33494.75
09:43:31|33494.75
09:43:32|33494.75
09:43:32|33494.75
09:43:34|33492.01
09:43:35|33492.01
09:43:36|33492.01
09:43:38|33480.58
09:43:38|33474.07
09:43:39|33474.07
09:43:41|33474.07
09:43:42|33474.07
09:43:43|33474.07
09:43:44|33474.07
09:43:45|33474.04
09:43:46|33474.04
09:43:47|33474.04
09:43:48|33474.04
09:43:48|33474.04
09:43:50|33474.04
09:43:51|33474.04
09:43:52|33474.04
09:43:53|33474.04
09:43:54|33474.04
09:43:55|33474.04
09:43:56|33474.04
09:43:58|33457.96
09:43:59|33457.76
09:44:00|33457.76
09:44:01|33457.76
09:44:02|33457.76
09:44:03|33457.76
09:44:04|33457.76
09:44:05|33457.76
09:44:07|33457.76
09:44:07|33457.76
09:44:09|33457.76
09:44:10|33457.76
09:44:11|33457.76
09:44:11|33457.76
09:44:13|33457.76
09:44:14|33457.76
09:44:15|33457.76
09:44:15|33457.76
09:44:17|33462.59
09:44:18|33462.59
09:44:19|33462.59
09:44:20|33459.01
09:44:21|33459.01
09:44:22|33459.01
09:44:23|33459.01
09:44:24|33463.45
09:44:25|33463.45
09:44:26|33463.45
09:44:27|33463.44
09:44:28|33463.44
09:44:29|33463.45
09:44:31|33467.81
09:44:31|33467.81
09:44:32|33467.81
09:44:33|33467.81
09:44:34|33467.81
09:44:36|33467.81
09:44:36|33467.81
09:44:38|33467.81
09:44:39|33467.81
09:44:40|33467.81
09:44:42|33465.45
09:44:42|33465.45
09:44:43|33465.45
09:44:45|33467.5
09:44:45|33467.5
09:44:47|33467.5
09:44:48|33467.5
09:44:49|33467.5
09:44:50|33467.5
09:44:51|33467.5
09:44:52|33467.5
09:44:53|33467.5
09:44:54|33467.5
09:44:55|33467.5
09:44:56|33467.5
09:44:57|33467.5
09:44:58|33467.5
09:44:59|33467.5
09:45:00|33467.51
09:45:01|33467.51
09:45:02|33467.51
09:45:04|33467.51
09:45:04|33467.51
09:45:06|33467.51
09:45:07|33467.5
09:45:08|33467.5
09:45:09|33467.5
09:45:10|33467.5
09:45:11|33467.5
09:45:12|33465.79
09:45:13|33465.79
09:45:14|33465.79
09:45:14|33465.79
09:45:16|33466.59
09:45:17|33466.59
09:45:18|33466.59
09:45:18|33464.73
09:45:20|33464.73
09:45:21|33464.73
09:45:22|33464.73
09:45:23|33464.72
09:45:24|33455.46
09:45:25|33455.46
09:45:26|33455.46
09:45:27|33455.46
09:45:27|33455.46
09:45:29|33455.46
09:45:30|33455.46
09:45:31|33455.46
09:45:32|33455.46
09:45:32|33455.46
09:45:34|33455.46
09:45:34|33455.46
09:45:36|33455.46
09:45:38|33457.2
09:45:39|33457.2
09:45:40|33458.88
09:45:41|33458.88
09:45:42|33458.88
09:45:44|33458.89
09:45:44|33458.89
09:45:46|33458.89
09:45:47|33458.89
09:45:48|33458.89
09:45:48|33458.88
09:45:50|33458.88
09:45:51|33458.89
09:45:52|33458.89
09:45:53|33458.89
09:45:54|33458.89
09:45:55|33458.89
09:45:55|33458.89
09:45:56|33457.6
09:45:57|33457.94
09:45:59|33457.94
09:46:01|33457.94
09:46:02|33457.42
09:46:02|33457.42
09:46:03|33457.42
09:46:04|33457.42
09:46:05|33457.42
09:46:07|33457.42
09:46:08|33457.42
09:46:09|33457.42
09:46:10|33457.42
09:46:11|33461.61
09:46:12|33461.61
09:46:12|33468.45
09:46:14|33467.59
09:46:15|33467.59
09:46:16|33467.05
09:46:18|33467.05
09:46:18|33477.5
09:46:20|33471.6
09:46:21|33471.64
09:46:22|33471.64
09:46:22|33471.64
09:46:24|33471.64
09:46:25|33471.64
09:46:25|33469.63
09:46:27|33469.63
09:46:28|33469.63
09:46:29|33469.63
09:46:30|33469.63
09:46:31|33469.63
09:46:31|33469.63
09:46:32|33470.94
09:46:34|33470.95
09:46:35|33470.95
09:46:36|33470.93
09:46:37|33470.93
09:46:39|33470.93
09:46:41|33470.93
09:46:41|33470.93
09:46:42|33470.93
09:46:44|33470.94
09:46:44|33470.94
09:46:46|33470.94
09:46:47|33470.94
09:46:48|33470.94
09:46:49|33470.94
09:46:50|33470.94
09:46:52|33470.94
09:46:53|33470.94
09:46:53|33470.94
09:46:54|33470.94
09:46:56|33470.94
09:46:57|33470.94
09:46:58|33470.94
09:46:58|33470.94
09:47:00|33472.73
09:47:01|33475.88
09:47:02|33475.88
09:47:03|33475.88
09:47:04|33475.88
09:47:05|33475.87
09:47:06|33475.87
09:47:08|33475.87
09:47:08|33475.87
09:47:09|33475.87
09:47:11|33475.87
09:47:11|33475.87
09:47:13|33475.87
09:47:14|33475.89
09:47:15|33475.89
09:47:16|33475.89
09:47:17|33475.89
09:47:17|33475.89
09:47:19|33475.89
09:47:20|33482.37
09:47:21|33482.37
09:47:22|33482.37
09:47:23|33470.74
09:47:23|33470.74
09:47:25|33470.74
09:47:25|33470.74
09:47:27|33468.24
09:47:28|33468.24
09:47:29|33468.24
09:47:30|33468.24
09:47:31|33468.24
09:47:32|33468.24
09:47:33|33468.24
09:47:33|33466.53
09:47:35|33466.53
09:47:35|33466.53
09:47:37|33466.53
09:47:38|33462.27
09:47:40|33462.27
09:47:41|33462.27
09:47:42|33462.27
09:47:43|33462.27
09:47:44|33462.27
09:47:44|33462.27
09:47:46|33458.54
09:47:47|33458.54
09:47:48|33458.54
09:47:49|33458.54
09:47:50|33458.54
09:47:51|33458.54
09:47:53|33458.54
09:47:53|33458.82
09:47:55|33458.82
09:47:56|33458.82
09:47:56|33458.82
09:47:57|33458.82
09:47:58|33458.82
09:47:59|33458.82
09:48:00|33458.82
09:48:01|33462.3
09:48:02|33462.3
09:48:03|33462.3
09:48:04|33462.3
09:48:05|33462.72
09:48:06|33462.72
09:48:08|33462.72
09:48:08|33468.87
09:48:09|33468.87
09:48:10|33468.87
09:48:11|33468.87
09:48:12|33468.57
09:48:13|33468.57
09:48:15|33468.57
09:48:15|33463.39
09:48:16|33463.39
09:48:17|33463.39
09:48:18|33463.39
09:48:20|33463.39
09:48:20|33468.68
09:48:21|33468.68
09:48:22|33468.68
09:48:23|33468.68
09:48:24|33465.46
09:48:26|33465.46
09:48:26|33465.46
09:48:28|33465.46
09:48:28|33465.46
09:48:29|33465.46
09:48:30|33465.46
09:48:32|33465.46
09:48:32|33465.46
09:48:34|33465.46
09:48:34|33465.46
09:48:35|33465.46
09:48:36|33465.46
09:48:37|33465.46
09:48:39|33465.46
09:48:39|33465.46
09:48:41|33465.46
09:48:41|33455.47
09:48:43|33455.47
09:48:44|33455.47
09:48:45|33455.47
09:48:46|33455.47
09:48:47|33455.47
09:48:49|33455.47
09:48:50|33455.47
09:48:51|33455.47
09:48:52|33458.75
09:48:53|33458.75
09:48:53|33458.75
09:48:55|33459.65
09:48:56|33459.65
09:48:56|33459.65
09:48:58|33459.65
09:48:59|33459.65
09:49:00|33459.65
09:49:01|33459.65
09:49:02|33459.65
09:49:03|33459.65
09:49:04|33459.65
09:49:05|33468.86
09:49:06|33468.86
09:49:07|33468.86
09:49:08|33468.86
09:49:09|33468.86
09:49:10|33468.86
09:49:11|33468.86
09:49:12|33468.86
09:49:13|33468.86
09:49:14|33468.86
09:49:15|33468.86
09:49:16|33468.86
09:49:17|33467.59
09:49:18|33467.59
09:49:19|33467.59
09:49:20|33467.59
09:49:21|33467.59
09:49:22|33467.59
09:49:23|33467.59
09:49:24|33474.71
09:49:26|33480.66
09:49:26|33480.66
09:49:27|33480.66
09:49:28|33482.93
09:49:29|33482.93
09:49:30|33482.93
09:49:31|33482.93
09:49:33|33482.93
09:49:33|33482.93
09:49:34|33482.93
09:49:35|33482.93
09:49:37|33482.93
09:49:38|33482.93
09:49:39|33482.93
09:49:40|33482.93
09:49:42|33483.18
09:49:42|33483.18
09:49:44|33483.18
09:49:45|33469.5
09:49:46|33469.5
09:49:47|33479.08
09:49:47|33479.08
09:49:49|33479.08
09:49:50|33479.08
09:49:51|33481.24
09:49:52|33481.24
09:49:53|33483.15
09:49:55|33483.15
09:49:56|33483.17
09:49:57|33481.88
09:49:58|33483.11
09:49:59|33483.11
09:50:00|33483.11
09:50:01|33482.83
09:50:02|33482.83
09:50:04|33482.83
09:50:06|33478.35
09:50:07|33478.35
09:50:08|33478.35
09:50:08|33478.35
09:50:09|33478.35
09:50:11|33478.35
09:50:12|33482.1
09:50:13|33482.1
09:50:13|33482.1
09:50:16|33482.7
09:50:16|33482.7
09:50:17|33482.71
09:50:18|33482.71
09:50:20|33482.86
09:50:21|33482.86
09:50:22|33482.86
09:50:23|33482.86
09:50:24|33482.86
09:50:25|33482.86
09:50:26|33482.86
09:50:28|33488.14
09:50:28|33488.17
09:50:30|33488.17
09:50:30|33486.52
09:50:31|33488.16
09:50:33|33488.16
09:50:34|33488.16
09:50:35|33488.16
09:50:36|33491.04
09:50:37|33491.04
09:50:38|33491.04
09:50:39|33491.04
09:50:40|33491.05
09:50:41|33491.05
09:50:42|33497.53
09:50:43|33497.53
09:50:45|33497.53
09:50:45|33497.53
09:50:46|33493.06
09:50:47|33493.06
09:50:48|33493.06
09:50:49|33493.06
09:50:51|33493.06
09:50:51|33493.06
09:50:52|33493.06
09:50:53|33493.06
09:50:55|33493.06
09:50:56|33493.06
09:50:57|33493.06
09:50:57|33493.06
09:50:58|33493.06
09:51:00|33493.06
09:51:01|33493.06
09:51:02|33493.06
09:51:03|33493.05
09:51:04|33493.05
09:51:06|33493.05
09:51:07|33499.74
09:51:08|33499.74
09:51:09|33499.74
09:51:09|33499.74
09:51:11|33501.49
09:51:12|33501.49
09:51:13|33501.49
09:51:14|33501.49
09:51:15|33501.49
09:51:16|33501.49
09:51:17|33501.49
09:51:18|33501.49
09:51:19|33501.49
09:51:20|33501.49
09:51:21|33501.49
09:51:22|33501.49
09:51:23|33501.49
09:51:24|33501.49
09:51:25|33501.49
09:51:26|33501.49
09:51:28|33501.49
09:51:28|33501.49
09:51:29|33501.49
09:51:31|33501.49
09:51:32|33503.92
09:51:33|33499.76
09:51:34|33499.76
09:51:35|33499.76
09:51:36|33499.76
09:51:37|33499.76
09:51:38|33499.76
09:51:39|33499.76
09:51:40|33499.76
09:51:41|33499.76
09:51:42|33499.76
09:51:43|33499.76
09:51:44|33499.76
09:51:45|33499.76
09:51:46|33499.76
09:51:47|33499.76
09:51:48|33499.76
09:51:50|33499.76
09:51:50|33503.6
09:51:52|33503.6
09:51:52|33503.6
09:51:53|33503.6
09:51:54|33503.6
09:51:56|33503.6
09:51:57|33503.6
09:51:58|33503.6
09:51:59|33503.6
09:52:00|33494.61
09:52:01|33494.61
09:52:02|33494.61
09:52:03|33494.61
09:52:03|33498.13
09:52:05|33498.03
09:52:05|33498.03
09:52:06|33498.03
09:52:08|33498.03
09:52:09|33498.03
09:52:10|33501.16
09:52:12|33501.16
09:52:13|33501.16
09:52:14|33501.16
09:52:15|33501.16
09:52:15|33501.16
09:52:18|33501.16
09:52:18|33501.16
09:52:20|33501.16
09:52:21|33501.16
09:52:21|33497.3
09:52:23|33497.3
09:52:24|33488.81
09:52:25|33488.81
09:52:26|33487.14
09:52:27|33487.14
09:52:29|33487.14
09:52:30|33487.14
09:52:31|33487.14
09:52:31|33487.14
09:52:33|33487.14
09:52:34|33487.14
09:52:34|33487.14
09:52:36|33487.14
09:52:36|33487.14
09:52:37|33487.14
09:52:39|33487.14
09:52:40|33488.77
09:52:41|33488.77
09:52:42|33488.77
09:52:43|33488.77
09:52:45|33488.77
09:52:46|33488.77
09:52:46|33488.77
09:52:47|33488.77
09:52:48|33488.77
09:52:50|33488.77
09:52:50|33494.88
09:52:52|33494.88
09:52:53|33494.88
09:52:54|33490.8
09:52:56|33490.8
09:52:56|33490.8
09:52:57|33490.8
09:52:58|33490.79
09:52:59|33490.79
09:53:01|33490.79
09:53:02|33490.79
09:53:02|33490.79
09:53:03|33490.79
09:53:05|33490.79
09:53:05|33490.79
09:53:06|33490.79
09:53:08|33503.46
09:53:09|33508.44
09:53:10|33508.43
09:53:11|33508.43
09:53:13|33507.85
09:53:13|33507.85
09:53:15|33507.85
09:53:16|33507.85
09:53:17|33507.85
09:53:18|33507.85
09:53:19|33507.85
09:53:20|33507.85
09:53:21|33507.85
09:53:22|33507.85
09:53:23|33505.31
09:53:24|33505.37
09:53:25|33505.37
09:53:26|33506.02
09:53:27|33506.02
09:53:28|33510.46
09:53:30|33510.46
09:53:31|33510.48
09:53:32|33510.48
09:53:32|33510.48
09:53:33|33510.48
09:53:34|33510.48
09:53:35|33507.05
09:53:36|33507.05
09:53:38|33500.98
09:53:38|33500.98
09:53:39|33500.98
09:53:40|33500.98
09:53:41|33500.98
09:53:42|33500.98
09:53:44|33500.98
09:53:44|33500.98
09:53:45|33492.37
09:53:46|33492.26
09:53:48|33492.26
09:53:48|33492.26
09:53:50|33492.26
09:53:50|33492.26
09:53:52|33486.98
09:53:53|33486.98
09:53:54|33486.98
09:53:54|33486.98
09:53:55|33486.98
09:53:56|33485.45
09:53:58|33485.45
09:53:58|33485.45
09:54:00|33485.45
09:54:01|33485.45
09:54:01|33485.45
09:54:03|33485.45
09:54:03|33485.45
09:54:04|33485.45
09:54:06|33485.45
09:54:06|33485.45
09:54:09|33490.58
09:54:09|33490.58
09:54:10|33492.39
09:54:11|33492.39
09:54:12|33492.39
09:54:14|33492.39
09:54:15|33492.4
09:54:16|33492.4
09:54:17|33497.33
09:54:17|33497.33
09:54:19|33497.33
09:54:20|33497.33
09:54:21|33497.33
09:54:22|33497.33
09:54:24|33497.32
09:54:25|33497.32
09:54:25|33497.32
09:54:27|33497.32
09:54:28|33497.32
09:54:29|33497.32
09:54:30|33497.32
09:54:31|33497.32
09:54:32|33497.32
09:54:33|33497.32
09:54:34|33495.47
09:54:35|33495.47
09:54:36|33495.47
09:54:37|33495.47
09:54:38|33495.47
09:54:39|33495.47
09:54:40|33495.97
09:54:41|33495.97
09:54:42|33495.97
09:54:43|33496.81
09:54:44|33496.81
09:54:45|33496.81
09:54:47|33496.81
09:54:48|33496.81
09:54:49|33496.81
09:54:50|33496.81
09:54:51|33496.81
09:54:52|33496.81
09:54:54|33496.81
09:54:54|33496.81
09:54:55|33496.81
09:54:56|33496.81
09:54:58|33496.81
09:54:59|33496.81
09:55:00|33496.81
09:55:00|33496.81
09:55:02|33493.38
09:55:03|33493.38
09:55:04|33493.38
09:55:04|33497.21
09:55:05|33497.21
09:55:07|33491.75
09:55:09|33491.66
09:55:09|33491.66
09:55:11|33491.43
09:55:11|33491.43
09:55:12|33491.43
09:55:13|33491.43
09:55:15|33491.49
09:55:15|33491.49
09:55:17|33491.49
09:55:18|33491.49
09:55:19|33491.49
09:55:20|33491.49
09:55:21|33491.49
09:55:21|33495.75
09:55:23|33495.75
09:55:24|33495.75
09:55:25|33495.75
09:55:25|33495.75
09:55:27|33495.75
09:55:28|33488.36
09:55:29|33488.36
09:55:30|33488.36
09:55:30|33488.36
09:55:32|33488.36
09:55:33|33488.36
09:55:34|33488.36
09:55:35|33488.36
09:55:35|33488.36
09:55:37|33488.36
09:55:38|33488.36
09:55:39|33488.36
09:55:40|33488.36
09:55:41|33485.94
09:55:43|33485.94
09:55:44|33485.94
09:55:45|33482.36
09:55:46|33482.36
09:55:48|33482.36
09:55:49|33482.36
09:55:50|33482.36
09:55:51|33482.36
09:55:52|33485.66
09:55:53|33485.66
09:55:54|33475.54
09:55:55|33467.24
09:55:56|33467.24
09:55:57|33467.24
09:55:58|33467.24
09:55:59|33471.35
09:56:00|33471.35
09:56:02|33471.35
09:56:03|33471.35
09:56:04|33473.28
09:56:05|33473.28
09:56:06|33473.28
09:56:07|33473.28
09:56:08|33473.28
09:56:09|33473.28
09:56:10|33473.28
09:56:11|33479.15
09:56:12|33479.15
09:56:14|33479.15
09:56:14|33479.15
09:56:16|33475.08
09:56:16|33475.08
09:56:18|33479.82
09:56:18|33479.82
09:56:19|33479.82
09:56:20|33479.82
09:56:21|33479.82
09:56:23|33479.82
09:56:24|33479.82
09:56:25|33473.13
09:56:25|33473.13
09:56:27|33473.13
09:56:27|33473.13
09:56:29|33473.12
09:56:29|33473.13
09:56:30|33471.38
09:56:31|33471.38
09:56:32|33471.38
09:56:33|33471.38
09:56:34|33471.38
09:56:36|33471.38
09:56:37|33471.38
09:56:38|33471.38
09:56:39|33471.74
09:56:40|33471.74
09:56:41|33471.74
09:56:41|33477.66
09:56:44|33473.5
09:56:44|33473.67
09:56:46|33473.67
09:56:47|33473.67
09:56:48|33473.67
09:56:49|33473.67
09:56:50|33473.67
09:56:51|33473.67
09:56:52|33473.67
09:56:54|33473.67
09:56:55|33473.67
09:56:55|33473.67
09:56:57|33473.67
09:56:57|33473.67
09:56:59|33473.67
09:57:00|33473.67
09:57:00|33473.67
09:57:02|33473.67
09:57:03|33473.67
09:57:04|33474.54
09:57:05|33474.54
09:57:06|33474.54
09:57:07|33474.54
09:57:08|33474.54
09:57:09|33474.54
09:57:09|33474.54
09:57:11|33474.54
09:57:12|33474.54
09:57:12|33474.54
09:57:13|33474.54
09:57:14|33474.54
09:57:16|33470.55
09:57:16|33474.83
09:57:18|33474.83
09:57:19|33475.89
09:57:20|33475.89
09:57:21|33475.89
09:57:22|33475.89
09:57:23|33475.89
09:57:24|33475.89
09:57:25|33475.89
09:57:26|33475.89
09:57:27|33475.89
09:57:28|33475.89
09:57:29|33475.89
09:57:30|33475.89
09:57:31|33475.89
09:57:32|33475.89
09:57:33|33475.89
09:57:34|33474.54
09:57:35|33472.26
09:57:36|33472.26
09:57:37|33472.26
09:57:39|33472.26
09:57:39|33472.26
09:57:40|33472.26
09:57:41|33472.26
09:57:43|33472.26
09:57:44|33472.26
09:57:45|33472.26
09:57:46|33472.58
09:57:46|33472.58
09:57:48|33472.58
09:57:49|33475.17
09:57:50|33475.17
09:57:51|33475.17
09:57:52|33468.53
09:57:53|33468.53
09:57:54|33468.53
09:57:55|33468.53
09:57:56|33468.53
09:57:57|33470.02
09:57:58|33470.02
09:58:00|33470.02
09:58:00|33470.02
09:58:02|33474.07
09:58:02|33474.07
09:58:04|33474.07
09:58:05|33474.07
09:58:05|33474.07
09:58:06|33474.07
09:58:07|33474.07
09:58:09|33474.07
09:58:10|33474.07
09:58:10|33474.07
09:58:12|33474.07
09:58:13|33474.07
09:58:14|33468.51
09:58:15|33467.24
09:58:16|33467.24
09:58:17|33467.24
09:58:19|33467.24
09:58:19|33467.24
09:58:21|33467.24
09:58:21|33467.24
09:58:22|33467.24
09:58:23|33467.24
09:58:24|33467.23
09:58:26|33462.43
09:58:27|33462.43
09:58:28|33466.16
09:58:28|33466.16
09:58:29|33466.16
09:58:31|33466.16
09:58:32|33466.16
09:58:33|33466.16
09:58:34|33464.15
09:58:35|33464.15
09:58:36|33464.15
09:58:37|33464.15
09:58:38|33464.15
09:58:39|33464.14
09:58:40|33464.15
09:58:41|33464.14
09:58:42|33455.09
09:58:43|33455.09
09:58:44|33455.09
09:58:46|33455.09
09:58:47|33455.09
09:58:48|33455.09
09:58:49|33455.09
09:58:50|33455.09
09:58:51|33455.09
09:58:53|33455.09
09:58:54|33455.09
09:58:55|33455.09
09:58:56|33455.09
09:58:57|33455.09
09:58:58|33455.09
09:58:59|33455.09
09:59:00|33455.09
09:59:01|33455.09
09:59:02|33455.09
09:59:03|33475.81
09:59:04|33471.88
09:59:05|33481.07
09:59:06|33477.58
09:59:07|33477.93
09:59:07|33477.93
09:59:09|33477.93
09:59:10|33477.93
09:59:10|33477.93
09:59:12|33477.93
09:59:13|33474.06
09:59:14|33474.06
09:59:15|33474.06
09:59:15|33474.06
09:59:17|33485.52
09:59:18|33492.24
09:59:19|33490.56
09:59:20|33490.56
09:59:21|33490.56
09:59:22|33490.56
09:59:23|33490.56
09:59:24|33490.77
09:59:25|33490.77
09:59:26|33482.86
09:59:27|33482.86
09:59:28|33482.86
09:59:29|33482.86
09:59:30|33482.86
09:59:31|33482.86
09:59:32|33484.43
09:59:33|33484.43
09:59:34|33479.84
09:59:35|33479.84
09:59:36|33479.84
09:59:37|33482.23
09:59:38|33482.23
09:59:39|33482.23
09:59:40|33482.23
09:59:41|33482.23
09:59:42|33482.23
09:59:43|33482.23
09:59:44|33482.23
09:59:45|33484.47
09:59:46|33491.75
09:59:48|33491.75
09:59:48|33491.28
09:59:50|33486.96
09:59:51|33484.86
09:59:52|33484.86
09:59:54|33484.86
09:59:55|33484.86
09:59:55|33484.86
09:59:57|33484.85
09:59:58|33484.85
09:59:58|33484.85
10:00:00|33484.86
10:00:01|33484.86
10:00:01|33484.87
10:00:03|33490.97
10:00:03|33490.97
10:00:05|33493.59
10:00:06|33493.59
10:00:07|33493.03
10:00:07|33493.03
10:00:08|33493.03
10:00:10|33489.29
10:00:10|33489.85
10:00:11|33489.85
10:00:13|33489.85
10:00:13|33492.3
10:00:14|33492.3
10:00:15|33485.52
10:00:16|33485.52
10:00:17|33485.52
10:00:18|33485.52
10:00:19|33485.52
10:00:21|33485.52
10:00:21|33485.52
10:00:22|33485.52
10:00:24|33485.52
10:00:24|33485.52
10:00:25|33485.52
10:00:26|33485.52
10:00:27|33485.52
10:00:28|33490.96
10:00:30|33485.97
10:00:30|33486.06
10:00:32|33487.51
10:00:33|33491.37
10:00:33|33491.37
10:00:34|33493.15
10:00:36|33491.82
10:00:36|33484.97
10:00:37|33484.97
10:00:38|33484.97
10:00:39|33484.97
10:00:40|33484.97
10:00:41|33484.97
10:00:43|33491.79
10:00:44|33491.79
10:00:44|33491.79
10:00:45|33491.79
10:00:46|33493.14
10:00:48|33497.21
10:00:49|33497.21
10:00:49|33497.21
10:00:51|33495.34
10:00:52|33495.35
10:00:53|33500.91
10:00:54|33500.91
10:00:55|33497.78
10:00:56|33497.78
10:00:57|33497.78
10:00:58|33497.78
10:00:59|33497.78
10:01:00|33500.96
10:01:01|33500.36
10:01:02|33500.36
10:01:03|33500.11
10:01:04|33500.11
10:01:05|33500.2
10:01:06|33499.48
10:01:07|33499.48
10:01:08|33499.48
10:01:09|33499.48
10:01:10|33499.48
10:01:11|33499.49
10:01:12|33497.11
10:01:13|33497.11
10:01:14|33497.11
10:01:15|33497.11
10:01:16|33499.24
10:01:17|33500.19
10:01:18|33500.19
10:01:19|33499.86
10:01:20|33499.86
10:01:21|33499.93
10:01:22|33499.93
10:01:23|33499.93
10:01:24|33500.19
10:01:25|33500.19
10:01:27|33500.2
10:01:27|33499.94
10:01:28|33493.72
10:01:30|33497.48
10:01:30|33497.48
10:01:31|33497.48
10:01:33|33494.51
10:01:33|33494.51
10:01:34|33494.51
10:01:36|33494.51
10:01:36|33494.51
10:01:37|33494.51
10:01:38|33494.51
10:01:40|33494.51
10:01:41|33494.51
10:01:41|33494.51
10:01:42|33494.5
10:01:43|33494.51
10:01:44|33501.16
10:01:45|33498.11
10:01:46|33501.1
10:01:48|33498.67
10:01:49|33499.02
10:01:51|33502.37
10:01:52|33502.41
10:01:53|33502.44
10:01:53|33502.44
10:01:55|33502.44
10:01:55|33500.74
10:01:57|33498.92
10:01:57|33498.92
10:01:59|33498.92
10:02:00|33498.92
10:02:01|33498.92
10:02:02|33498.95
10:02:03|33498.95
10:02:04|33496.05
10:02:05|33491.4
10:02:06|33486.41
10:02:07|33483.44
10:02:07|33483.44
10:02:08|33483.45
10:02:10|33483.45
10:02:11|33483.44
10:02:12|33483.44
10:02:13|33483.15
10:02:14|33482.51
10:02:15|33482.51
10:02:16|33482.51
10:02:16|33482.51
10:02:17|33482.23
10:02:19|33470.56
10:02:20|33470.56
10:02:21|33467.17
10:02:22|33467.17
10:02:23|33467.17
10:02:24|33467.17
10:02:25|33467.17
10:02:27|33467.17
10:02:28|33467.17
10:02:28|33468.87
10:02:29|33468.87
10:02:30|33468.87
10:02:31|33464.54
10:02:32|33464.54
10:02:33|33464.54
10:02:34|33464.54
10:02:35|33464.54
10:02:36|33464.54
10:02:38|33462.26
10:02:39|33467.53
10:02:39|33467.53
10:02:40|33467.53
10:02:41|33470.8
10:02:43|33470.8
10:02:44|33470.8
10:02:44|33464.45
10:02:46|33461.37
10:02:46|33461.37
10:02:48|33461.47
10:02:50|33466.64
10:02:51|33462.03
10:02:52|33462.03
10:02:52|33462.03
10:02:55|33462.03
10:02:55|33462.03
10:02:57|33462.03
10:02:58|33461.38
10:02:59|33461.4
10:02:59|33461.36
10:03:01|33461.38
10:03:02|33461.38
10:03:03|33461.38
10:03:03|33468.6
10:03:05|33468.6
10:03:06|33468.6
10:03:07|33462.7
10:03:08|33462.7
10:03:09|33462.7
10:03:10|33462.7
10:03:11|33462.7
10:03:12|33468.82
10:03:13|33468.79
10:03:14|33468.79
10:03:15|33468.79
10:03:16|33468.79
10:03:17|33468.79
10:03:18|33468.79
10:03:19|33468.79
10:03:20|33467.83
10:03:21|33466.83
10:03:22|33466.83
10:03:24|33466.83
10:03:25|33466.83
10:03:25|33466.83
10:03:27|33466.83
10:03:27|33466.83
10:03:28|33467.82
10:03:29|33467.83
10:03:30|33467.83
10:03:31|33470.09
10:03:32|33470.08
10:03:33|33470.09
10:03:34|33470.09
10:03:35|33470.09
10:03:36|33470.09
10:03:37|33470.09
10:03:39|33470.09
10:03:39|33470.09
10:03:40|33469.57
10:03:41|33469.57
10:03:42|33464.1
10:03:43|33460.7
10:03:44|33460.7
10:03:45|33460.7
10:03:46|33465.64
10:03:47|33465.64
10:03:48|33465.61
10:03:51|33470.03
10:03:52|33469.99
10:03:53|33469.98
10:03:54|33466.24
10:03:55|33466.24
10:03:56|33466.24
10:03:57|33466.34
10:03:58|33466.34
10:03:59|33466.34
10:04:00|33466.34
10:04:02|33465.11
10:04:03|33465.11
10:04:04|33470.09
10:04:04|33470.09
10:04:05|33470.09
10:04:07|33470.09
10:04:08|33468.96
10:04:09|33469.01
10:04:10|33469.01
10:04:11|33469.01
10:04:12|33469.01
10:04:13|33469.01
10:04:14|33469.01
10:04:15|33469.01
10:04:17|33469.01
10:04:18|33469.01
10:04:19|33467.89
10:04:20|33467.89
10:04:21|33464.96
10:04:22|33464.96
10:04:23|33464.96
10:04:24|33464.96
10:04:25|33464.96
10:04:26|33464.96
10:04:27|33464.96
10:04:28|33464.96
10:04:29|33464.96
10:04:30|33464.96
10:04:31|33464.96
10:04:32|33464.96
10:04:33|33464.96
10:04:34|33464.96
10:04:35|33464.96
10:04:36|33464.96
10:04:37|33468.24
10:04:38|33465.75
10:04:39|33465.75
10:04:40|33465.75
10:04:41|33465.75
10:04:42|33465.7
10:04:43|33465.7
10:04:44|33465.7
10:04:45|33463.6
10:04:47|33463.6
10:04:48|33461.27
10:04:48|33461.27
10:04:49|33461.27
10:04:51|33461.27
10:04:53|33461.27
10:04:54|33461.27
10:04:55|33461.27
10:04:56|33461.27
10:04:57|33461.28
10:04:58|33456.08
10:04:59|33456.08
10:05:00|33456.08
10:05:01|33458.42
10:05:02|33458.42
10:05:03|33458.42
10:05:04|33458.42
10:05:05|33451.
10:05:06|33451.01
10:05:07|33442.82
10:05:08|33443.26
10:05:09|33446.37
10:05:10|33446.37
10:05:11|33446.34
10:05:12|33446.34
10:05:13|33446.34
10:05:14|33446.34
10:05:15|33446.34
10:05:16|33446.34
10:05:17|33446.34
10:05:18|33455.07
10:05:19|33455.07
10:05:21|33450.19
10:05:21|33450.19
10:05:23|33450.19
10:05:23|33450.19
10:05:24|33455.4
10:05:25|33455.4
10:05:27|33455.4
10:05:28|33455.4
10:05:28|33455.4
10:05:29|33455.4
10:05:30|33455.4
10:05:31|33455.4
10:05:33|33455.4
10:05:33|33440.29
10:05:34|33440.29
10:05:36|33440.29
10:05:36|33440.29
10:05:37|33440.29
10:05:39|33440.29
10:05:40|33440.29
10:05:41|33440.29
10:05:41|33442.83
10:05:42|33442.83
10:05:43|33442.83
10:05:44|33442.83
10:05:45|33442.83
10:05:47|33442.83
10:05:47|33442.82
10:05:48|33442.82
10:05:50|33442.82
10:05:52|33442.81
10:05:53|33442.81
10:05:54|33442.81
10:05:55|33442.81
10:05:56|33442.81
10:05:57|33442.81
10:05:58|33442.81
10:05:59|33442.81
10:06:00|33442.81
10:06:02|33442.81
10:06:03|33442.81
10:06:04|33442.81
10:06:05|33442.81
10:06:06|33442.81
10:06:07|33440.21
10:06:08|33440.21
10:06:09|33440.21
10:06:10|33440.21
10:06:11|33440.22
10:06:12|33440.22
10:06:13|33440.22
10:06:14|33440.22
10:06:15|33440.22
10:06:16|33440.22
10:06:17|33440.22
10:06:18|33440.22
10:06:19|33440.22
10:06:20|33433.6
10:06:21|33433.6
10:06:23|33437.01
10:06:23|33430.3
10:06:24|33430.3
10:06:25|33433.98
10:06:27|33433.98
10:06:27|33433.98
10:06:28|33433.98
10:06:30|33433.98
10:06:30|33433.98
10:06:31|33433.98
10:06:33|33433.98
10:06:34|33433.99
10:06:35|33428.64
10:06:35|33428.64
10:06:37|33428.64
10:06:37|33428.64
10:06:38|33431.81
10:06:39|33431.81
10:06:40|33432.
10:06:41|33432.
10:06:42|33432.13
10:06:43|33432.9
10:06:45|33433.84
10:06:45|33433.84
10:06:46|33433.84
10:06:48|33433.84
10:06:49|33431.67
10:06:50|33431.67
10:06:51|33431.67
10:06:53|33431.67
10:06:54|33431.67
10:06:55|33431.67
10:06:56|33432.81
10:06:57|33430.98
10:06:58|33430.98
10:06:58|33430.98
10:07:00|33430.98
10:07:01|33430.98
10:07:02|33430.98
10:07:04|33432.35
10:07:04|33430.98
10:07:06|33430.98
10:07:07|33428.47
10:07:08|33425.09
10:07:09|33425.71
10:07:10|33425.71
10:07:10|33425.71
10:07:12|33425.71
10:07:13|33425.72
10:07:13|33425.72
10:07:14|33424.11
10:07:15|33423.22
10:07:16|33423.22
10:07:17|33423.22
10:07:18|33423.22
10:07:20|33423.22
10:07:20|33423.21
10:07:22|33423.21
10:07:22|33423.21
10:07:24|33423.21
10:07:25|33420.24
10:07:25|33420.23
10:07:27|33420.23
10:07:28|33420.23
10:07:29|33420.23
10:07:30|33420.17
10:07:31|33420.17
10:07:32|33420.17
10:07:33|33420.17
10:07:34|33414.48
10:07:35|33413.27
10:07:36|33413.27
10:07:37|33410.84
10:07:38|33413.12
10:07:39|33413.12
10:07:40|33413.12
10:07:41|33413.12
10:07:42|33413.12
10:07:43|33413.04
10:07:44|33413.04
10:07:45|33413.04
10:07:46|33413.04
10:07:47|33413.04
10:07:48|33413.25
10:07:49|33410.43
10:07:50|33410.43
10:07:51|33410.4
10:07:52|33410.4
10:07:54|33410.4
10:07:55|33410.41
10:07:55|33399.64
10:07:57|33406.08
10:07:58|33407.25
10:07:59|33407.25
10:08:00|33407.26
10:08:01|33407.26
10:08:02|33407.26
10:08:04|33407.26
10:08:05|33407.26
10:08:06|33407.26
10:08:07|33407.26
10:08:08|33407.26
10:08:09|33407.26
10:08:09|33407.26
10:08:11|33394.95
10:08:11|33394.95
10:08:13|33402.83
10:08:13|33402.49
10:08:14|33402.84
10:08:16|33400.05
10:08:16|33402.84
10:08:17|33402.84
10:08:18|33402.84
10:08:20|33402.84
10:08:21|33402.84
10:08:22|33402.84
10:08:23|33402.84
10:08:24|33402.84
10:08:24|33402.84
10:08:26|33402.84
10:08:27|33402.84
10:08:28|33402.84
10:08:28|33402.84
10:08:30|33413.25
10:08:31|33413.25
10:08:32|33413.26
10:08:33|33413.26
10:08:34|33413.26
10:08:34|33413.26
10:08:35|33413.26
10:08:37|33423.33
10:08:38|33429.86
10:08:39|33429.86
10:08:39|33429.86
10:08:41|33429.86
10:08:42|33428.03
10:08:44|33428.03
10:08:44|33428.03
10:08:45|33426.1
10:08:46|33420.7
10:08:47|33421.
10:08:49|33421.
10:08:49|33421.
10:08:50|33421.
10:08:51|33421.01
10:08:52|33421.01
10:08:54|33421.01
10:08:55|33421.
10:08:57|33418.12
10:08:57|33418.12
10:08:59|33418.12
10:08:59|33418.12
10:09:00|33418.12
10:09:02|33418.12
10:09:02|33418.12
10:09:04|33418.12
10:09:05|33423.55
10:09:06|33417.95
10:09:07|33417.95
10:09:08|33411.26
10:09:09|33411.26
10:09:10|33411.26
10:09:11|33414.61
10:09:12|33414.61
10:09:13|33414.61
10:09:13|33414.61
10:09:15|33414.61
10:09:16|33414.61
10:09:18|33414.61
10:09:19|33414.61
10:09:19|33405.94
10:09:20|33411.15
10:09:21|33411.15
10:09:23|33411.15
10:09:24|33412.38
10:09:25|33405.75
10:09:26|33405.75
10:09:27|33414.13
10:09:27|33408.35
10:09:28|33408.35
10:09:30|33408.35
10:09:30|33408.35
10:09:32|33408.35
10:09:33|33408.35
10:09:34|33408.35
10:09:34|33408.35
10:09:35|33408.35
10:09:37|33409.71
10:09:38|33409.71
10:09:39|33408.68
10:09:40|33409.51
10:09:41|33409.51
10:09:41|33409.51
10:09:43|33409.51
10:09:44|33409.51
10:09:44|33410.82
10:09:46|33410.82
10:09:47|33410.82
10:09:48|33410.81
10:09:49|33410.81
10:09:50|33412.93
10:09:51|33412.93
10:09:52|33412.93
10:09:53|33412.93
10:09:54|33412.93
10:09:56|33412.93
10:09:57|33412.93
10:09:58|33403.54
10:09:59|33403.54
10:10:00|33403.54
10:10:02|33403.54
10:10:02|33401.46
10:10:03|33401.46
10:10:05|33401.46
10:10:05|33401.46
10:10:06|33401.46
10:10:08|33401.46
10:10:09|33402.05
10:10:10|33402.05
10:10:10|33402.05
10:10:11|33402.05
10:10:12|33399.84
10:10:14|33399.84
10:10:15|33396.42
10:10:16|33396.42
10:10:17|33396.42
10:10:17|33396.42
10:10:18|33396.42
10:10:20|33396.37
10:10:20|33391.96
10:10:22|33391.96
10:10:23|33387.31
10:10:24|33387.31
10:10:24|33387.96
10:10:25|33387.97
10:10:27|33387.96
10:10:27|33387.96
10:10:29|33386.85
10:10:30|33386.85
10:10:30|33387.76
10:10:32|33387.76
10:10:32|33387.76
10:10:34|33387.93
10:10:34|33387.93
10:10:36|33387.93
10:10:37|33387.93
10:10:38|33387.93
10:10:38|33386.87
10:10:40|33391.04
10:10:41|33391.04
10:10:41|33398.69
10:10:43|33398.66
10:10:44|33398.66
10:10:44|33398.66
10:10:46|33398.66
10:10:47|33398.66
10:10:48|33398.66
10:10:49|33398.66
10:10:50|33398.66
10:10:51|33406.89
10:10:52|33406.89
10:10:52|33407.08
10:10:53|33407.09
10:10:55|33407.09
10:10:57|33407.09
10:10:57|33402.91
10:10:59|33402.91
10:11:00|33398.15
10:11:01|33397.59
10:11:02|33398.28
10:11:04|33398.16
10:11:05|33398.28
10:11:05|33398.27
10:11:06|33398.27
10:11:08|33398.27
10:11:08|33398.31
10:11:10|33398.31
10:11:10|33404.27
10:11:11|33404.27
10:11:13|33404.27
10:11:14|33406.11
10:11:15|33406.11
10:11:16|33406.12
10:11:17|33406.12
10:11:18|33406.12
10:11:19|33406.12
10:11:20|33406.12
10:11:21|33406.12
10:11:22|33406.12
10:11:23|33399.04
10:11:24|33399.04
10:11:25|33399.04
10:11:26|33399.04
10:11:27|33399.03
10:11:28|33393.62
10:11:29|33398.94
10:11:30|33398.94
10:11:31|33398.94
10:11:32|33398.94
10:11:33|33398.94
10:11:34|33398.94
10:11:35|33398.94
10:11:36|33398.94
10:11:37|33398.94
10:11:38|33398.94
10:11:39|33398.94
10:11:40|33395.48
10:11:41|33395.48
10:11:42|33395.48
10:11:43|33395.48
10:11:44|33395.48
10:11:45|33395.47
10:11:46|33388.81
10:11:47|33388.81
10:11:48|33387.81
10:11:49|33387.81
10:11:50|33387.81
10:11:51|33387.81
10:11:52|33387.81
10:11:53|33387.81
10:11:54|33387.81
10:11:55|33387.81
10:11:56|33385.64
10:11:58|33385.64
10:11:59|33385.63
10:12:01|33385.63
10:12:02|33385.63
10:12:03|33385.64
10:12:04|33385.63
10:12:05|33385.63
10:12:06|33376.39
10:12:07|33376.39
10:12:08|33374.67
10:12:09|33374.67
10:12:10|33377.33
10:12:11|33374.79
10:12:13|33374.79
10:12:13|33374.79
10:12:15|33374.79
10:12:16|33381.85
10:12:17|33381.85
10:12:18|33393.63
10:12:19|33393.63
10:12:20|33393.63
10:12:21|33383.15
10:12:22|33383.15
10:12:23|33383.15
10:12:24|33383.15
10:12:25|33383.15
10:12:27|33383.15
10:12:28|33383.15
10:12:29|33383.15
10:12:30|33385.58
10:12:30|33385.58
10:12:32|33385.58
10:12:33|33385.58
10:12:34|33385.58
10:12:35|33385.58
10:12:36|33385.58
10:12:37|33385.58
10:12:38|33385.58
10:12:39|33397.16
10:12:40|33397.16
10:12:41|33397.16
10:12:42|33397.16
10:12:43|33397.16
10:12:44|33397.16
10:12:45|33397.16
10:12:46|33397.16
10:12:47|33397.16
10:12:49|33397.16
10:12:50|33397.16
10:12:51|33397.16
10:12:52|33397.16
10:12:52|33397.16
10:12:53|33397.16
10:12:54|33397.16
10:12:56|33397.16
10:12:56|33398.61
10:12:57|33398.61
10:12:59|33403.88
10:13:01|33403.87
10:13:02|33403.87
10:13:03|33401.22
10:13:04|33401.22
10:13:05|33401.22
10:13:06|33401.22
10:13:08|33401.22
10:13:08|33401.22
10:13:10|33401.22
10:13:11|33401.22
10:13:12|33401.22
10:13:13|33401.22
10:13:14|33401.22
10:13:15|33401.22
10:13:17|33401.22
10:13:18|33401.22
10:13:19|33401.22
10:13:19|33401.22
10:13:20|33402.91
10:13:21|33402.91
10:13:23|33396.57
10:13:24|33389.68
10:13:24|33389.68
10:13:25|33389.27
10:13:26|33389.27
10:13:27|33389.27
10:13:28|33389.26
10:13:29|33389.26
10:13:30|33389.26
10:13:31|33395.51
10:13:32|33395.51
10:13:34|33395.51
10:13:35|33395.51
10:13:35|33385.37
10:13:36|33385.37
10:13:37|33385.37
10:13:39|33378.69
10:13:40|33378.69
10:13:41|33378.69
10:13:42|33382.04
10:13:43|33382.04
10:13:44|33382.04
10:13:45|33382.05
10:13:46|33382.05
10:13:47|33375.36
10:13:48|33375.36
10:13:49|33375.36
10:13:50|33375.36
10:13:51|33375.36
10:13:52|33375.36
10:13:53|33378.54
10:13:54|33378.54
10:13:55|33378.54
10:13:56|33378.54
10:13:57|33371.87
10:13:59|33366.57
10:14:00|33366.14
10:14:02|33366.15
10:14:02|33366.15
10:14:04|33366.23
10:14:05|33363.59
10:14:06|33363.59
10:14:06|33363.24
10:14:08|33363.24
10:14:09|33363.24
10:14:10|33360.18
10:14:12|33363.19
10:14:13|33363.19
10:14:13|33363.19
10:14:15|33363.19
10:14:15|33363.19
10:14:17|33363.19
10:14:18|33363.19
10:14:19|33363.19
10:14:20|33368.09
10:14:21|33368.09
10:14:22|33368.09
10:14:23|33368.09
10:14:24|33368.09
10:14:25|33368.09
10:14:26|33368.09
10:14:27|33368.09
10:14:28|33368.09
10:14:29|33368.09
10:14:30|33368.09
10:14:31|33368.09
10:14:32|33368.09
10:14:33|33368.09
10:14:34|33370.83
10:14:35|33370.83
10:14:36|33370.83
10:14:37|33370.83
10:14:39|33370.83
10:14:39|33360.84
10:14:41|33360.84
10:14:42|33360.84
10:14:43|33360.84
10:14:43|33360.84
10:14:45|33360.84
10:14:45|33360.84
10:14:46|33360.84
10:14:47|33360.84
10:14:48|33366.65
10:14:49|33366.65
10:14:50|33366.65
10:14:51|33366.67
10:14:52|33366.67
10:14:54|33366.67
10:14:55|33366.67
10:14:56|33366.67
10:14:56|33366.67
10:14:57|33366.67
10:14:59|33366.67
10:15:01|33366.67
10:15:03|33366.67
10:15:03|33366.67
10:15:05|33366.67
10:15:06|33366.67
10:15:08|33366.67
10:15:08|33366.67
10:15:09|33366.67
10:15:10|33366.67
10:15:11|33370.66
10:15:13|33370.66
10:15:13|33369.77
10:15:15|33370.38
10:15:16|33370.38
10:15:16|33371.91
10:15:18|33371.91
10:15:19|33371.91
10:15:20|33378.58
10:15:21|33378.58
10:15:22|33378.73
10:15:23|33378.73
10:15:24|33378.73
10:15:25|33378.73
10:15:26|33378.73
10:15:27|33378.73
10:15:28|33380.88
10:15:29|33380.88
10:15:30|33380.88
10:15:31|33380.88
10:15:32|33380.88
10:15:33|33380.88
10:15:34|33380.88
10:15:35|33380.88
10:15:36|33380.88
10:15:37|33380.88
10:15:38|33380.88
10:15:39|33380.88
10:15:40|33373.91
10:15:41|33373.91
10:15:42|33373.91
10:15:43|33373.91
10:15:45|33373.91
10:15:45|33383.34
10:15:46|33382.9
10:15:48|33382.9
10:15:49|33382.9
10:15:49|33382.9
10:15:51|33382.9
10:15:52|33382.9
10:15:52|33382.9
10:15:53|33382.9
10:15:54|33382.9
10:15:55|33369.7
10:15:57|33370.91
10:15:57|33370.91
10:15:59|33370.91
10:16:00|33370.91
10:16:01|33372.17
10:16:03|33365.45
10:16:04|33365.45
10:16:04|33365.45
10:16:06|33365.45
10:16:06|33365.45
10:16:07|33365.45
10:16:08|33362.66
10:16:09|33362.66
10:16:10|33362.65
10:16:11|33362.65
10:16:12|33362.65
10:16:13|33362.65
10:16:14|33362.65
10:16:15|33362.65
10:16:16|33362.65
10:16:18|33362.65
10:16:19|33362.65
10:16:20|33354.31
10:16:21|33354.31
10:16:21|33354.31
10:16:23|33354.31
10:16:24|33354.31
10:16:25|33354.31
10:16:26|33351.49
10:16:27|33350.13
10:16:29|33350.13
10:16:29|33350.13
10:16:30|33350.13
10:16:31|33350.13
10:16:33|33350.13
10:16:34|33350.13
10:16:35|33350.13
10:16:35|33350.13
10:16:36|33350.13
10:16:37|33350.13
10:16:39|33355.4
10:16:40|33355.4
10:16:40|33360.02
10:16:42|33360.02
10:16:43|33360.02
10:16:44|33360.02
10:16:45|33360.02
10:16:46|33360.01
10:16:46|33360.02
10:16:48|33360.02
10:16:49|33363.58
10:16:50|33363.58
10:16:51|33363.58
10:16:52|33363.58
10:16:52|33363.58
10:16:54|33363.04
10:16:54|33363.04
10:16:57|33363.04
10:16:57|33363.04
10:16:59|33363.04
10:17:00|33363.04
10:17:01|33363.04
10:17:02|33363.04
10:17:02|33363.04
10:17:04|33363.04
10:17:05|33363.59
10:17:05|33363.59
10:17:07|33371.99
10:17:07|33371.99
10:17:09|33377.96
10:17:10|33377.53
10:17:11|33377.94
10:17:12|33377.94
10:17:13|33377.91
10:17:14|33377.91
10:17:16|33377.91
10:17:16|33377.91
10:17:17|33377.91
10:17:19|33377.91
10:17:20|33377.91
10:17:21|33377.91
10:17:21|33377.96
10:17:22|33377.96
10:17:23|33377.95
10:17:25|33377.95
10:17:26|33377.96
10:17:27|33386.52
10:17:28|33386.52
10:17:29|33386.56
10:17:30|33386.56
10:17:32|33386.69
10:17:32|33386.69
10:17:33|33386.69
10:17:35|33386.69
10:17:35|33386.69
10:17:36|33386.69
10:17:38|33386.69
10:17:38|33386.69
10:17:39|33390.45
10:17:40|33390.45
10:17:41|33390.39
10:17:42|33390.39
10:17:44|33390.39
10:17:44|33390.39
10:17:46|33387.9
10:17:47|33368.56
10:17:47|33380.37
10:17:49|33380.37
10:17:50|33373.21
10:17:50|33373.21
10:17:52|33373.21
10:17:52|33373.21
10:17:54|33373.21
10:17:55|33373.67
10:17:56|33373.26
10:17:57|33373.22
10:17:58|33373.22
10:17:58|33373.22
10:18:00|33378.48
10:18:02|33373.22
10:18:02|33373.22
10:18:04|33367.56
10:18:05|33371.69
10:18:05|33371.69
10:18:07|33371.69
10:18:08|33371.69
10:18:09|33370.73
10:18:10|33370.73
10:18:12|33370.74
10:18:13|33370.73
10:18:14|33370.73
10:18:14|33370.73
10:18:16|33370.73
10:18:17|33370.73
10:18:18|33370.73
10:18:19|33365.68
10:18:20|33365.68
10:18:21|33368.93
10:18:22|33368.93
10:18:23|33368.93
10:18:24|33372.09
10:18:25|33372.09
10:18:26|33375.89
10:18:27|33375.89
10:18:28|33375.89
10:18:29|33382.56
10:18:30|33382.44
10:18:31|33382.44
10:18:32|33382.44
10:18:33|33382.44
10:18:34|33382.44
10:18:35|33382.44
10:18:36|33380.41
10:18:37|33381.85
10:18:38|33381.85
10:18:39|33381.85
10:18:41|33381.84
10:18:42|33379.56
10:18:42|33379.63
10:18:43|33379.63
10:18:44|33379.63
10:18:45|33379.63
10:18:46|33381.83
10:18:47|33381.83
10:18:48|33381.83
10:18:49|33381.83
10:18:50|33388.53
10:18:51|33388.53
10:18:52|33392.37
10:18:53|33392.37
10:18:54|33392.37
10:18:55|33388.77
10:18:56|33388.77
10:18:57|33388.77
10:18:59|33390.4
10:18:59|33392.67
10:19:01|33392.72
10:19:01|33392.72
10:19:04|33392.72
10:19:05|33392.72
10:19:05|33392.72
10:19:07|33392.72
10:19:08|33392.72
10:19:09|33392.72
10:19:11|33398.12
10:19:12|33398.12
10:19:13|33398.12
10:19:13|33397.72
10:19:14|33398.12
10:19:15|33398.12
10:19:17|33401.14
10:19:17|33401.14
10:19:19|33401.14
10:19:20|33401.14
10:19:21|33407.82
10:19:22|33403.35
10:19:23|33403.35
10:19:24|33403.34
10:19:25|33400.57
10:19:26|33400.57
10:19:27|33400.57
10:19:28|33400.57
10:19:29|33400.57
10:19:30|33404.62
10:19:31|33404.64
10:19:32|33404.64
10:19:33|33404.64
10:19:34|33404.63
10:19:35|33404.64
10:19:36|33404.64
10:19:37|33404.64
10:19:38|33404.64
10:19:39|33405.43
10:19:40|33405.43
10:19:41|33405.43
10:19:42|33405.43
10:19:43|33405.43
10:19:44|33405.43
10:19:45|33405.43
10:19:46|33405.43
10:19:47|33405.43
10:19:48|33405.43
10:19:49|33405.43
10:19:50|33405.43
10:19:51|33400.86
10:19:52|33400.36
10:19:53|33395.03
10:19:54|33395.03
10:19:55|33395.03
10:19:56|33395.03
10:19:57|33395.03
10:19:58|33395.03
10:19:59|33401.1
10:20:00|33401.1
10:20:01|33401.1
10:20:03|33405.26
10:20:04|33405.25
10:20:05|33405.25
10:20:06|33399.69
10:20:07|33399.69
10:20:08|33399.69
10:20:10|33406.57
10:20:10|33406.57
10:20:12|33406.57
10:20:12|33406.57
10:20:14|33406.57
10:20:15|33406.57
10:20:16|33406.57
10:20:17|33406.57
10:20:18|33406.57
10:20:18|33406.57
10:20:20|33406.57
10:20:21|33406.57
10:20:22|33406.57
10:20:23|33406.57
10:20:24|33406.58
10:20:26|33406.58
10:20:26|33406.58
10:20:27|33418.93
10:20:28|33418.93
10:20:29|33418.93
10:20:30|33418.93
10:20:31|33418.93
10:20:33|33418.93
10:20:33|33418.93
10:20:35|33418.93
10:20:36|33420.45
10:20:37|33420.44
10:20:37|33420.43
10:20:38|33420.43
10:20:39|33420.43
10:20:40|33419.6
10:20:42|33419.6
10:20:43|33412.03
10:20:44|33412.21
10:20:45|33418.68
10:20:46|33418.68
10:20:47|33409.53
10:20:48|33409.61
10:20:49|33411.89
10:20:50|33411.89
10:20:51|33411.89
10:20:52|33411.89
10:20:53|33414.41
10:20:54|33414.41
10:20:55|33414.45
10:20:56|33414.46
10:20:57|33414.46
10:20:58|33414.46
10:20:59|33414.46
10:21:00|33417.36
10:21:01|33417.36
10:21:02|33419.45
10:21:04|33419.45
10:21:05|33423.42
10:21:06|33417.11
10:21:06|33417.11
10:21:08|33415.41
10:21:10|33416.9
10:21:10|33416.9
10:21:11|33408.91
10:21:13|33409.43
10:21:14|33408.13
10:21:16|33401.5
10:21:17|33396.76
10:21:17|33399.14
10:21:18|33396.77
10:21:19|33396.77
10:21:21|33396.77
10:21:22|33396.77
10:21:23|33396.28
10:21:24|33396.28
10:21:25|33390.18
10:21:27|33390.18
10:21:28|33390.18
10:21:29|33377.36
10:21:30|33377.36
10:21:31|33377.23
10:21:31|33377.23
10:21:33|33377.23
10:21:33|33377.23
10:21:34|33377.23
10:21:36|33379.58
10:21:37|33379.58
10:21:37|33379.25
10:21:38|33379.19
10:21:40|33379.19
10:21:40|33377.23
10:21:41|33377.23
10:21:42|33377.23
10:21:43|33377.23
10:21:44|33377.23
10:21:46|33377.23
10:21:47|33377.23
10:21:47|33377.23
10:21:48|33377.23
10:21:50|33377.23
10:21:50|33377.23
10:21:52|33377.23
10:21:53|33377.23
10:21:53|33377.23
10:21:54|33377.23
10:21:55|33377.23
10:21:56|33377.23
10:21:57|33377.23
10:21:59|33377.23
10:21:59|33377.23
10:22:00|33377.23
10:22:01|33377.23
10:22:02|33372.52
10:22:03|33366.96
10:22:05|33364.46
10:22:06|33364.46
10:22:07|33364.46
10:22:08|33364.46
10:22:09|33364.46
10:22:10|33364.46
10:22:11|33364.46
10:22:13|33364.46
10:22:14|33364.46
10:22:15|33364.46
10:22:15|33359.55
10:22:17|33359.55
10:22:18|33352.89
10:22:19|33356.82
10:22:20|33356.94
10:22:21|33356.9
10:22:22|33356.9
10:22:23|33356.9
10:22:24|33357.59
10:22:25|33361.47
10:22:26|33359.71
10:22:27|33360.24
10:22:28|33358.38
10:22:29|33358.37
10:22:30|33358.37
10:22:31|33358.37
10:22:32|33356.85
10:22:33|33356.85
10:22:35|33356.85
10:22:35|33356.85
10:22:37|33356.74
10:22:38|33356.75
10:22:39|33356.75
10:22:39|33356.75
10:22:40|33356.74
10:22:42|33356.74
10:22:42|33356.74
10:22:44|33356.74
10:22:44|33356.74
10:22:45|33356.74
10:22:47|33356.74
10:22:48|33356.74
10:22:48|33356.74
10:22:50|33361.92
10:22:50|33361.92
10:22:52|33361.92
10:22:53|33361.92
10:22:54|33361.92
10:22:55|33365.8
10:22:56|33365.65
10:22:57|33365.65
10:22:58|33365.65
10:22:59|33365.65
10:23:00|33365.65
10:23:01|33365.65
10:23:02|33365.65
10:23:03|33365.65
10:23:05|33365.65
10:23:06|33365.65
10:23:08|33365.65
10:23:09|33365.65
10:23:10|33365.65
10:23:11|33365.65
10:23:12|33361.46
10:23:13|33354.77
10:23:14|33354.77
10:23:16|33351.
10:23:17|33351.
10:23:18|33353.99
10:23:19|33353.99
10:23:19|33350.99
10:23:21|33350.99
10:23:22|33350.99
10:23:23|33350.99
10:23:24|33354.04
10:23:25|33354.04
10:23:26|33354.04
10:23:27|33351.
10:23:28|33351.
10:23:29|33351.
10:23:30|33351.
10:23:31|33348.24
10:23:32|33348.24
10:23:33|33348.24
10:23:34|33348.24
10:23:35|33348.24
10:23:36|33348.24
10:23:37|33348.24
10:23:38|33348.24
10:23:39|33348.24
10:23:40|33345.
10:23:41|33345.
10:23:42|33345.
10:23:43|33345.
10:23:44|33345.
10:23:45|33337.38
10:23:46|33337.38
10:23:47|33337.37
10:23:48|33337.37
10:23:49|33337.37
10:23:50|33337.37
10:23:51|33337.37
10:23:52|33337.37
10:23:53|33337.38
10:23:54|33337.38
10:23:55|33337.38
10:23:56|33337.38
10:23:57|33337.37
10:23:58|33337.37
10:23:59|33337.37
10:24:00|33337.37
10:24:01|33339.18
10:24:02|33339.18
10:24:03|33338.95
10:24:04|33337.17
10:24:06|33336.26
10:24:06|33335.69
10:24:07|33334.11
10:24:09|33334.11
10:24:10|33334.11
10:24:11|33334.11
10:24:12|33334.11
10:24:13|33334.11
10:24:14|33334.11
10:24:14|33334.11
10:24:17|33334.11
10:24:17|33339.19
10:24:18|33334.95
10:24:20|33334.95
10:24:21|33339.05
10:24:21|33339.05
10:24:22|33338.89
10:24:23|33338.89
10:24:25|33337.85
10:24:26|33337.55
10:24:27|33337.55
10:24:28|33337.55
10:24:29|33337.55
10:24:30|33337.55
10:24:31|33336.39
10:24:32|33336.39
10:24:33|33336.37
10:24:34|33336.37
10:24:35|33336.38
10:24:36|33336.37
10:24:37|33336.37
10:24:38|33336.37
10:24:39|33336.37
10:24:40|33336.37
10:24:41|33336.37
10:24:42|33336.37
10:24:43|33336.37
10:24:44|33336.37
10:24:45|33336.37
10:24:46|33336.37
10:24:47|33338.96
10:24:48|33338.96
10:24:49|33337.61
10:24:50|33337.64
10:24:51|33337.64
10:24:52|33337.64
10:24:53|33337.64
10:24:54|33337.64
10:24:55|33337.64
10:24:56|33338.95
10:24:57|33338.95
10:24:58|33338.95
10:24:59|33338.95
10:25:00|33338.95
10:25:01|33333.25
10:25:02|33333.25
10:25:03|33333.25
10:25:04|33333.24
10:25:05|33330.37
10:25:07|33323.71
10:25:08|33327.48
10:25:08|33327.48
10:25:10|33327.48
10:25:12|33327.48
10:25:12|33327.48
10:25:14|33327.48
10:25:15|33321.79
10:25:16|33331.25
10:25:17|33331.25
10:25:18|33331.25
10:25:19|33331.25
10:25:20|33331.25
10:25:22|33331.25
10:25:22|33331.25
10:25:23|33331.25
10:25:24|33331.25
10:25:25|33331.25
10:25:26|33331.25
10:25:27|33331.25
10:25:28|33331.25
10:25:30|33331.25
10:25:30|33331.25
10:25:31|33331.25
10:25:32|33321.32
10:25:33|33321.32
10:25:35|33321.33
10:25:35|33316.2
10:25:37|33311.37
10:25:38|33314.95
10:25:38|33311.38
10:25:39|33311.38
10:25:41|33311.38
10:25:41|33311.38
10:25:43|33311.38
10:25:44|33311.38
10:25:45|33311.34
10:25:46|33311.35
10:25:47|33311.35
10:25:47|33311.35
10:25:49|33312.36
10:25:50|33312.36
10:25:51|33312.36
10:25:52|33319.57
10:25:53|33339.28
10:25:54|33338.67
10:25:55|33338.67
10:25:56|33338.67
10:25:57|33338.67
10:25:58|33326.97
10:25:59|33326.97
10:26:00|33326.97
10:26:01|33326.97
10:26:02|33326.97
10:26:03|33314.44
10:26:04|33314.44
10:26:05|33314.44
10:26:06|33314.44
10:26:08|33318.71
10:26:09|33318.59
10:26:10|33310.37
10:26:11|33310.37
10:26:12|33310.37
10:26:13|33310.37
10:26:15|33310.37
10:26:17|33310.37
10:26:18|33310.37
10:26:19|33310.73
10:26:20|33315.5
10:26:21|33310.78
10:26:22|33310.78
10:26:23|33310.78
10:26:24|33310.36
10:26:25|33310.36
10:26:26|33308.26
10:26:27|33318.04
10:26:28|33318.02
10:26:29|33318.01
10:26:30|33318.01
10:26:31|33318.01
10:26:32|33321.35
10:26:33|33321.35
10:26:34|33320.79
10:26:35|33325.51
10:26:36|33325.51
10:26:37|33325.51
10:26:38|33325.51
10:26:39|33325.51
10:26:41|33309.75
10:26:42|33316.98
10:26:42|33316.98
10:26:43|33316.98
10:26:45|33311.16
10:26:46|33311.16
10:26:47|33311.16
10:26:48|33306.56
10:26:49|33306.56
10:26:50|33319.15
10:26:51|33319.15
10:26:51|33319.15
10:26:52|33319.15
10:26:54|33319.15
10:26:55|33322.37
10:26:56|33314.16
10:26:57|33314.16
10:26:58|33314.16
10:26:58|33314.16
10:27:00|33316.58
10:27:01|33316.57
10:27:01|33313.65
10:27:03|33313.65
10:27:04|33313.65
10:27:04|33313.65
10:27:05|33307.36
10:27:08|33310.73
10:27:09|33310.73
10:27:09|33310.73
10:27:11|33310.73
10:27:12|33310.73
10:27:13|33316.25
10:27:14|33310.73
10:27:16|33307.8
10:27:17|33307.8
10:27:18|33298.64
10:27:19|33294.24
10:27:20|33292.05
10:27:21|33283.05
10:27:22|33291.47
10:27:23|33291.49
10:27:24|33291.49
10:27:25|33289.36
10:27:26|33289.36
10:27:27|33295.16
10:27:28|33280.87
10:27:29|33288.41
10:27:30|33297.47
10:27:31|33313.67
10:27:32|33303.81
10:27:33|33313.51
10:27:34|33313.51
10:27:35|33305.85
10:27:37|33303.8
10:27:38|33305.87
10:27:39|33314.59
10:27:40|33314.59
10:27:41|33320.91
10:27:43|33326.45
10:27:43|33326.27
10:27:45|33321.64
10:27:46|33321.24
10:27:47|33321.86
10:27:48|33330.41
10:27:49|33330.41
10:27:50|33337.01
10:27:51|33337.01
10:27:52|33335.37
10:27:54|33335.28
10:27:54|33334.57
10:27:55|33334.57
10:27:56|33340.12
10:27:57|33340.12
10:27:58|33340.12
10:27:59|33340.12
10:28:00|33340.12
10:28:01|33347.58
10:28:02|33341.94
10:28:03|33341.95
10:28:04|33341.95
10:28:05|33344.14
10:28:06|33354.09
10:28:08|33346.64
10:28:09|33356.63
10:28:09|33360.19
10:28:12|33360.19
10:28:12|33361.36
10:28:14|33367.67
10:28:14|33367.67
10:28:15|33367.67
10:28:17|33363.34
10:28:17|33364.89
10:28:19|33364.89
10:28:19|33364.79
10:28:20|33364.79
10:28:21|33364.79
10:28:23|33364.79
10:28:24|33364.79
10:28:25|33350.75
10:28:26|33350.75
10:28:26|33350.75
10:28:27|33350.75
10:28:28|33350.75
10:28:29|33350.75
10:28:31|33350.75
10:28:31|33365.03
10:28:33|33365.21
10:28:34|33365.21
10:28:35|33365.21
10:28:36|33365.21
10:28:37|33365.21
10:28:38|33365.21
10:28:39|33365.21
10:28:40|33355.14
10:28:41|33355.38
10:28:42|33355.38
10:28:43|33355.38
10:28:44|33357.36
10:28:45|33357.36
10:28:46|33357.36
10:28:47|33357.36
10:28:48|33357.35
10:28:49|33357.35
10:28:50|33354.86
10:28:51|33354.86
10:28:52|33354.87
10:28:53|33354.86
10:28:54|33365.39
10:28:55|33365.39
10:28:56|33359.34
10:28:57|33359.34
10:28:58|33357.39
10:28:59|33357.39
10:29:00|33357.39
10:29:04|33359.34
10:29:04|33371.34
10:29:05|33371.34
10:29:06|33371.34
10:29:08|33371.34
10:29:09|33371.34
10:29:11|33388.78
10:29:13|33388.78
10:29:13|33371.29
10:29:15|33367.9
10:29:16|33367.9
10:29:16|33367.9
10:29:18|33367.9
10:29:19|33367.9
10:29:20|33368.14
10:29:21|33368.14
10:29:21|33358.53
10:29:23|33358.53
10:29:24|33358.53
10:29:25|33358.53
10:29:26|33345.62
10:29:27|33345.62
10:29:28|33345.62
10:29:29|33345.57
10:29:30|33345.57
10:29:31|33345.57
10:29:32|33345.57
10:29:34|33345.57
10:29:34|33345.57
10:29:36|33345.57
10:29:36|33345.57
10:29:37|33345.57
10:29:38|33347.36
10:29:39|33352.21
10:29:40|33352.21
10:29:41|33352.21
10:29:42|33352.21
10:29:44|33352.21
10:29:44|33352.2
10:29:45|33350.03
10:29:47|33350.21
10:29:47|33350.21
10:29:49|33350.21
10:29:49|33347.21
10:29:50|33347.21
10:29:51|33347.21
10:29:53|33347.21
10:29:53|33347.21
10:29:54|33347.21
10:29:55|33347.21
10:29:56|33347.21
10:29:57|33347.21
10:29:59|33347.21
10:29:59|33347.21
10:30:00|33350.01
10:30:02|33352.21
10:30:03|33352.21
10:30:03|33352.21
10:30:05|33363.35
10:30:05|33365.86
10:30:06|33368.71
10:30:07|33369.63
10:30:08|33369.63
10:30:10|33369.63
10:30:12|33369.63
10:30:13|33369.63
10:30:14|33371.46
10:30:16|33371.46
10:30:16|33374.33
10:30:17|33378.36
10:30:18|33378.36
10:30:20|33378.36
10:30:20|33378.36
10:30:21|33378.36
10:30:22|33378.36
10:30:23|33378.36
10:30:25|33378.36
10:30:25|33378.36
10:30:27|33378.36
10:30:27|33378.36
10:30:29|33378.36
10:30:29|33378.36
10:30:31|33378.36
10:30:31|33378.36
10:30:33|33378.36
10:30:34|33378.36
10:30:34|33378.36
10:30:35|33388.74
10:30:37|33388.74
10:30:37|33388.74
10:30:39|33383.05
10:30:40|33383.05
10:30:41|33383.05
10:30:41|33383.05
10:30:42|33383.05
10:30:43|33383.05
10:30:45|33386.69
10:30:45|33387.82
10:30:46|33387.82
10:30:47|33387.82
10:30:48|33386.76
10:30:49|33386.76
10:30:51|33386.76
10:30:51|33386.76
10:30:52|33393.96
10:30:54|33393.96
10:30:55|33393.96
10:30:55|33396.77
10:30:56|33396.77
10:30:57|33399.36
10:30:58|33399.35
10:30:59|33399.35
10:31:00|33399.35
10:31:02|33399.35
10:31:03|33399.35
10:31:04|33399.35
10:31:04|33399.35
10:31:05|33399.35
10:31:06|33399.35
10:31:07|33399.35
10:31:08|33399.35
10:31:09|33409.27
10:31:11|33409.39
10:31:13|33409.39
10:31:14|33409.39
10:31:15|33409.39
10:31:16|33407.76
10:31:17|33407.76
10:31:18|33407.76
10:31:19|33407.76
10:31:20|33407.76
10:31:21|33407.76
10:31:22|33407.76
10:31:23|33407.76
10:31:25|33407.76
10:31:25|33407.76
10:31:26|33407.75
10:31:28|33407.75
10:31:28|33407.75
10:31:29|33416.03
10:31:30|33416.03
10:31:32|33416.41
10:31:32|33416.41
10:31:33|33416.41
10:31:34|33416.41
10:31:36|33416.41
10:31:37|33416.4
10:31:37|33421.26
10:31:39|33421.26
10:31:40|33421.26
10:31:40|33421.26
10:31:41|33421.26
10:31:43|33421.26
10:31:44|33421.26
10:31:44|33422.61
10:31:45|33422.61
10:31:47|33422.61
10:31:48|33422.61
10:31:49|33423.11
10:31:49|33415.53
10:31:50|33415.53
10:31:51|33414.23
10:31:53|33414.23
10:31:54|33414.23
10:31:54|33415.1
10:31:56|33415.1
10:31:57|33415.1
10:31:57|33415.1
10:31:59|33415.1
10:32:00|33415.1
10:32:01|33415.1
10:32:02|33415.1
10:32:03|33415.1
10:32:04|33415.1
10:32:05|33417.6
10:32:06|33417.6
10:32:07|33417.6
10:32:08|33417.6
10:32:09|33417.6
10:32:10|33423.76
10:32:12|33423.76
10:32:13|33423.47
10:32:15|33423.47
10:32:16|33423.47
10:32:17|33423.47
10:32:18|33423.75
10:32:19|33423.75
10:32:20|33417.03
10:32:20|33417.03
10:32:22|33417.03
10:32:23|33406.93
10:32:24|33406.93
10:32:25|33406.93
10:32:26|33406.93
10:32:27|33406.93
10:32:28|33406.93
10:32:29|33406.93
10:32:30|33406.93
10:32:31|33403.17
10:32:32|33403.17
10:32:33|33403.17
10:32:34|33403.17
10:32:35|33397.9
10:32:36|33397.9
10:32:37|33397.9
10:32:38|33397.9
10:32:40|33397.9
10:32:41|33397.91
10:32:41|33397.91
10:32:42|33397.91
10:32:44|33397.9
10:32:45|33397.9
10:32:45|33397.9
10:32:47|33397.9
10:32:48|33397.9
10:32:49|33397.9
10:32:50|33397.9
10:32:51|33397.9
10:32:52|33397.9
10:32:53|33398.42
10:32:54|33402.33
10:32:55|33402.2
10:32:56|33402.2
10:32:57|33402.2
10:32:57|33402.2
10:32:59|33402.2
10:33:00|33402.2
10:33:00|33402.2
10:33:01|33402.2
10:33:03|33402.2
10:33:03|33402.2
10:33:05|33406.62
10:33:05|33406.62
10:33:07|33406.62
10:33:08|33406.62
10:33:09|33406.62
10:33:09|33406.62
10:33:10|33414.15
10:33:12|33414.15
10:33:14|33414.15
10:33:15|33414.15
10:33:17|33410.34
10:33:17|33415.22
10:33:19|33415.22
10:33:20|33415.22
10:33:21|33415.22
10:33:21|33432.59
10:33:23|33422.75
10:33:24|33422.75
10:33:24|33422.75
10:33:26|33422.75
10:33:26|33422.75
10:33:28|33422.75
10:33:29|33422.75
10:33:30|33422.75
10:33:31|33422.75
10:33:32|33422.75
10:33:33|33422.75
10:33:34|33422.75
10:33:36|33432.16
10:33:36|33432.16
10:33:37|33430.89
10:33:38|33430.89
10:33:39|33430.89
10:33:41|33430.89
10:33:41|33426.25
10:33:43|33426.25
10:33:43|33426.24
10:33:44|33426.24
10:33:45|33426.24
10:33:47|33426.24
10:33:47|33426.24
10:33:48|33426.24
10:33:50|33426.24
10:33:50|33432.61
10:33:51|33432.61
10:33:53|33432.61
10:33:53|33432.61
10:33:55|33432.61
10:33:55|33432.61
10:33:57|33439.49
10:33:58|33439.49
10:33:58|33439.49
10:33:59|33439.49
10:34:01|33439.49
10:34:01|33438.81
10:34:02|33438.8
10:34:03|33438.8
10:34:05|33432.65
10:34:05|33432.65
10:34:07|33432.65
10:34:07|33432.65
10:34:08|33432.65
10:34:09|33420.78
10:34:10|33420.78
10:34:11|33420.79
10:34:12|33420.79
10:34:15|33420.79
10:34:15|33420.79
10:34:17|33420.79
10:34:18|33419.93
10:34:19|33419.93
10:34:20|33419.93
10:34:21|33413.72
10:34:23|33413.72
10:34:23|33413.72
10:34:24|33413.72
10:34:26|33413.72
10:34:27|33413.72
10:34:28|33413.72
10:34:28|33413.72
10:34:29|33411.82
10:34:31|33411.82
10:34:32|33411.82
10:34:32|33411.
10:34:34|33400.33
10:34:35|33400.33
10:34:37|33400.33
10:34:38|33400.33
10:34:38|33397.97
10:34:39|33397.97
10:34:41|33397.97
10:34:41|33397.97
10:34:42|33397.97
10:34:43|33396.31
10:34:45|33396.31
10:34:45|33396.31
10:34:46|33396.31
10:34:48|33399.49
10:34:49|33399.49
10:34:49|33399.49
10:34:51|33399.29
10:34:52|33399.29
10:34:53|33399.29
10:34:54|33396.31
10:34:55|33396.31
10:34:56|33393.48
10:34:57|33393.48
10:34:58|33393.48
10:34:59|33393.48
10:35:00|33393.48
10:35:01|33393.48
10:35:02|33393.48
10:35:03|33393.48
10:35:04|33396.74
10:35:05|33396.74
10:35:06|33396.74
10:35:07|33390.06
10:35:08|33390.06
10:35:09|33390.06
10:35:10|33390.12
10:35:11|33392.7
10:35:12|33392.44
10:35:14|33392.44
10:35:15|33392.08
10:35:17|33390.02
10:35:17|33390.02
10:35:19|33387.28
10:35:21|33385.19
10:35:22|33385.16
10:35:23|33369.31
10:35:24|33363.11
10:35:25|33363.11
10:35:26|33371.29
10:35:27|33371.29
10:35:28|33376.28
10:35:29|33371.29
10:35:30|33371.29
10:35:32|33371.29
10:35:33|33371.29
10:35:34|33371.29
10:35:35|33371.28
10:35:36|33371.28
10:35:37|33371.28
10:35:38|33371.28
10:35:39|33368.13
10:35:40|33368.13
10:35:41|33368.13
10:35:42|33368.13
10:35:43|33368.13
10:35:44|33368.13
10:35:45|33368.13
10:35:46|33368.13
10:35:47|33368.13
10:35:48|33365.57
10:35:49|33369.87
10:35:51|33369.87
10:35:52|33369.87
10:35:52|33363.68
10:35:53|33363.68
10:35:54|33368.86
10:35:55|33368.86
10:35:56|33368.86
10:35:57|33368.86
10:35:59|33368.86
10:35:59|33368.52
10:36:00|33372.09
10:36:01|33372.09
10:36:02|33375.3
10:36:03|33375.3
10:36:04|33375.3
10:36:06|33375.3
10:36:06|33375.3
10:36:08|33375.3
10:36:08|33375.3
10:36:10|33375.3
10:36:10|33375.3
10:36:11|33375.3
10:36:12|33375.3
10:36:13|33385.5
10:36:15|33385.5
10:36:17|33385.5
10:36:18|33385.5
10:36:18|33385.5
10:36:19|33385.49
10:36:21|33385.49
10:36:22|33385.89
10:36:23|33397.17
10:36:25|33397.17
10:36:26|33390.81
10:36:27|33374.29
10:36:28|33374.29
10:36:28|33374.29
10:36:30|33369.86
10:36:31|33369.86
10:36:32|33369.86
10:36:33|33370.96
10:36:34|33370.96
10:36:35|33370.96
10:36:36|33371.57
10:36:37|33371.57
10:36:38|33371.57
10:36:39|33374.11
10:36:40|33375.
10:36:41|33375.
10:36:42|33375.
10:36:42|33376.92
10:36:44|33376.92
10:36:45|33376.92
10:36:46|33376.92
10:36:47|33371.19
10:36:48|33366.3
10:36:49|33364.94
10:36:50|33364.94
10:36:51|33364.94
10:36:52|33364.94
10:36:53|33365.69
10:36:54|33365.69
10:36:55|33365.69
10:36:56|33365.92
10:36:58|33366.04
10:36:58|33366.04
10:36:59|33366.04
10:37:00|33366.04
10:37:01|33366.04
10:37:02|33366.04
10:37:03|33366.04
10:37:04|33376.9
10:37:05|33376.9
10:37:06|33376.9
10:37:07|33376.86
10:37:08|33376.86
10:37:09|33375.91
10:37:10|33375.91
10:37:11|33375.91
10:37:12|33375.93
10:37:13|33375.93
10:37:14|33381.85
10:37:15|33381.85
10:37:17|33390.46
10:37:18|33390.37
10:37:19|33390.37
10:37:20|33390.37
10:37:21|33390.37
10:37:22|33389.08
10:37:23|33389.61
10:37:23|33389.61
10:37:24|33389.61
10:37:26|33389.39
10:37:26|33389.39
10:37:27|33396.57
10:37:29|33396.57
10:37:30|33390.82
10:37:31|33390.82
10:37:32|33390.82
10:37:33|33396.41
10:37:34|33401.66
10:37:35|33401.66
10:37:36|33401.66
10:37:38|33401.66
10:37:39|33401.66
10:37:39|33401.66
10:37:40|33401.66
10:37:41|33401.66
10:37:42|33401.66
10:37:44|33401.66
10:37:44|33401.66
10:37:45|33398.22
10:37:46|33398.22
10:37:48|33398.22
10:37:49|33398.22
10:37:49|33398.22
10:37:51|33398.22
10:37:52|33398.22
10:37:53|33399.85
10:37:53|33399.85
10:37:55|33399.85
10:37:55|33399.85
10:37:56|33399.85
10:37:58|33399.85
10:37:58|33400.08
10:37:59|33405.19
10:38:00|33405.13
10:38:01|33404.69
10:38:02|33404.69
10:38:04|33404.69
10:38:04|33404.69
10:38:05|33404.69
10:38:06|33404.69
10:38:07|33404.69
10:38:09|33404.69
10:38:10|33404.69
10:38:11|33404.69
10:38:12|33404.69
10:38:13|33404.69
10:38:14|33404.69
10:38:15|33406.33
10:38:15|33406.33
10:38:18|33406.33
10:38:19|33406.33
10:38:20|33406.33
10:38:21|33406.33
10:38:22|33406.33
10:38:23|33402.55
10:38:23|33391.59
10:38:25|33389.61
10:38:26|33389.61
10:38:27|33389.61
10:38:28|33389.61
10:38:29|33389.61
10:38:31|33384.
10:38:32|33384.
10:38:33|33384.
10:38:34|33384.29
10:38:35|33384.29
10:38:36|33384.29
10:38:37|33384.29
10:38:38|33384.29
10:38:39|33384.03
10:38:40|33384.21
10:38:41|33384.23
10:38:42|33381.86
10:38:43|33381.86
10:38:44|33388.43
10:38:45|33388.43
10:38:46|33388.43
10:38:47|33387.92
10:38:48|33387.92
10:38:49|33387.92
10:38:50|33387.92
10:38:51|33387.54
10:38:52|33387.54
10:38:54|33387.54
10:38:54|33387.54
10:38:55|33387.54
10:38:57|33387.54
10:38:58|33387.54
10:38:58|33388.11
10:38:59|33379.56
10:39:00|33379.56
10:39:02|33379.57
10:39:03|33379.57
10:39:04|33379.57
10:39:05|33379.57
10:39:06|33379.57
10:39:06|33379.99
10:39:07|33379.99
10:39:09|33379.99
10:39:10|33372.85
10:39:11|33372.85
10:39:12|33372.85
10:39:13|33377.52
10:39:14|33377.52
10:39:16|33377.52
10:39:16|33377.52
10:39:18|33373.4
10:39:19|33373.4
10:39:21|33373.44
10:39:22|33369.41
10:39:23|33369.41
10:39:24|33369.41
10:39:25|33369.41
10:39:25|33369.41
10:39:27|33369.41
10:39:28|33369.41
10:39:29|33369.41
10:39:31|33369.41
10:39:31|33369.41
10:39:33|33369.41
10:39:33|33369.41
10:39:35|33369.41
10:39:36|33369.41
10:39:36|33369.41
10:39:37|33369.41
10:39:39|33369.41
10:39:39|33375.98
10:39:40|33382.94
10:39:42|33382.92
10:39:43|33382.92
10:39:43|33382.92
10:39:45|33382.92
10:39:45|33384.49
10:39:46|33384.49
10:39:48|33384.49
10:39:48|33384.49
10:39:50|33384.49
10:39:50|33384.49
10:39:52|33390.6
10:39:53|33390.6
10:39:54|33390.6
10:39:54|33390.6
10:39:56|33390.6
10:39:57|33390.6
10:39:58|33390.6
10:39:58|33389.23
10:40:00|33389.23
10:40:01|33389.23
10:40:02|33389.23
10:40:02|33389.23
10:40:04|33389.23
10:40:05|33389.23
10:40:06|33389.23
10:40:07|33389.23
10:40:08|33389.23
10:40:09|33372.96
10:40:10|33372.96
10:40:11|33367.8
10:40:11|33362.78
10:40:13|33362.78
10:40:14|33362.78
10:40:14|33362.78
10:40:15|33362.78
10:40:17|33362.78
10:40:17|33367.11
10:40:20|33367.11
10:40:20|33367.11
10:40:21|33367.11
10:40:23|33361.1
10:40:24|33361.1
10:40:24|33361.1
10:40:26|33361.1
10:40:27|33361.1
10:40:28|33361.1
10:40:29|33360.39
10:40:30|33360.39
10:40:31|33360.39
10:40:32|33360.39
10:40:33|33360.39
10:40:34|33360.4
10:40:35|33363.73
10:40:37|33369.17
10:40:38|33369.17
10:40:38|33369.17
10:40:39|33365.4
10:40:40|33365.29
10:40:42|33365.13
10:40:43|33365.13
10:40:44|33365.13
10:40:45|33365.13
10:40:46|33365.13
10:40:46|33365.13
10:40:47|33365.13
10:40:49|33358.65
10:40:50|33358.65
10:40:51|33357.95
10:40:52|33357.95
10:40:53|33358.66
10:40:53|33361.8
10:40:55|33361.8
10:40:56|33361.8
10:40:57|33361.8
10:40:58|33361.8
10:40:59|33361.8
10:41:00|33358.51
10:41:01|33358.51
10:41:02|33358.51
10:41:03|33358.51
10:41:04|33358.51
10:41:05|33358.51
10:41:06|33358.51
10:41:07|33358.51
10:41:08|33365.92
10:41:09|33365.92
10:41:10|33365.92
10:41:11|33355.25
10:41:12|33355.31
10:41:13|33355.31
10:41:14|33367.71
10:41:15|33370.78
10:41:16|33382.52
10:41:17|33382.52
10:41:18|33381.39
10:41:19|33381.39
10:41:20|33381.44
10:41:21|33381.44
10:41:22|33381.44
10:41:23|33381.44
10:41:24|33381.39
10:41:25|33382.53
10:41:26|33382.53
10:41:27|33382.54
10:41:28|33382.54
10:41:29|33382.54
10:41:30|33382.54
10:41:31|33382.14
10:41:33|33382.14
10:41:33|33381.97
10:41:34|33381.97
10:41:35|33381.97
10:41:36|33381.97
10:41:37|33381.97
10:41:39|33381.97
10:41:39|33381.97
10:41:40|33382.53
10:41:41|33382.54
10:41:43|33382.54
10:41:43|33382.53
10:41:45|33382.53
10:41:45|33382.53
10:41:47|33382.53
10:41:48|33389.58
10:41:49|33389.58
10:41:50|33389.58
10:41:52|33389.58
10:41:53|33389.58
10:41:53|33395.31
10:41:55|33395.31
10:41:55|33395.31
10:41:56|33395.31
10:41:57|33395.31
10:41:58|33395.31
10:41:59|33401.47
10:42:00|33401.47
10:42:01|33397.35
10:42:02|33397.35
10:42:04|33392.59
10:42:05|33392.59
10:42:05|33392.59
10:42:07|33392.59
10:42:07|33392.59
10:42:08|33392.59
10:42:10|33392.59
10:42:10|33403.46
10:42:12|33409.12
10:42:13|33409.12
10:42:14|33409.12
10:42:15|33407.53
10:42:16|33407.53
10:42:17|33404.2
10:42:18|33409.84
10:42:19|33409.84
10:42:20|33409.84
10:42:22|33409.84
10:42:23|33409.84
10:42:24|33402.11
10:42:25|33402.11
10:42:26|33402.11
10:42:27|33396.5
10:42:28|33396.53
10:42:29|33396.53
10:42:30|33396.53
10:42:31|33396.53
10:42:32|33396.53
10:42:33|33393.49
10:42:34|33393.49
10:42:35|33396.45
10:42:36|33396.45
10:42:37|33396.45
10:42:39|33396.47
10:42:39|33396.47
10:42:40|33396.47
10:42:41|33396.47
10:42:43|33396.47
10:42:43|33398.07
10:42:45|33398.07
10:42:46|33395.98
10:42:47|33395.98
10:42:47|33395.98
10:42:49|33400.69
10:42:49|33400.69
10:42:50|33400.69
10:42:52|33400.69
10:42:52|33400.69
10:42:54|33400.48
10:42:54|33400.48
10:42:55|33400.48
10:42:56|33400.48
10:42:58|33400.48
10:42:58|33400.48
10:42:59|33400.48
10:43:01|33400.48
10:43:02|33405.2
10:43:03|33405.2
10:43:04|33405.2
10:43:04|33405.2
10:43:06|33405.23
10:43:07|33405.23
10:43:07|33405.23
10:43:08|33405.23
10:43:10|33405.23
10:43:10|33405.23
10:43:12|33405.23
10:43:13|33405.23
10:43:14|33405.23
10:43:15|33405.23
10:43:15|33405.23
10:43:17|33406.1
10:43:19|33406.1
10:43:19|33407.97
10:43:21|33407.97
10:43:22|33407.97
10:43:23|33407.97
10:43:25|33407.97
10:43:26|33407.62
10:43:27|33407.62
10:43:29|33399.95
10:43:29|33408.96
10:43:31|33408.96
10:43:32|33408.96
10:43:33|33408.96
10:43:33|33408.96
10:43:35|33408.96
10:43:36|33408.96
10:43:37|33401.22
10:43:37|33401.22
10:43:39|33401.22
10:43:40|33401.22
10:43:40|33401.22
10:43:42|33402.26
10:43:43|33402.26
10:43:44|33402.26
10:43:45|33402.26
10:43:46|33402.26
10:43:47|33402.26
10:43:48|33402.26
10:43:49|33399.25
10:43:50|33399.25
10:43:51|33399.25
10:43:52|33399.25
10:43:53|33399.25
10:43:54|33391.02
10:43:55|33391.02
10:43:56|33391.02
10:43:57|33391.02
10:43:58|33391.02
10:43:59|33391.02
10:44:00|33391.02
10:44:01|33391.02
10:44:02|33391.02
10:44:03|33391.02
10:44:04|33391.02
10:44:05|33391.7
10:44:07|33391.7
10:44:07|33391.51
10:44:08|33391.51
10:44:09|33391.51
10:44:11|33391.51
10:44:11|33391.55
10:44:13|33391.55
10:44:14|33391.55
10:44:14|33391.55
10:44:15|33391.55
10:44:17|33391.06
10:44:17|33391.06
10:44:18|33391.06
10:44:19|33391.06
10:44:20|33391.06
10:44:21|33385.41
10:44:23|33383.38
10:44:24|33381.41
10:44:25|33379.11
10:44:26|33379.11
10:44:27|33379.11
10:44:28|33364.64
10:44:29|33364.64
10:44:30|33364.64
10:44:31|33364.64
10:44:32|33364.64
10:44:34|33364.64
10:44:34|33364.64
10:44:35|33373.82
10:44:36|33373.82
10:44:38|33376.94
10:44:39|33376.94
10:44:40|33373.89
10:44:41|33376.64
10:44:42|33376.64
10:44:43|33376.64
10:44:44|33368.45
10:44:45|33373.1
10:44:46|33375.96
10:44:47|33375.96
10:44:48|33375.96
10:44:49|33375.96
10:44:50|33369.18
10:44:51|33369.18
10:44:52|33369.18
10:44:53|33372.29
10:44:54|33372.29
10:44:55|33372.29
10:44:56|33372.29
10:44:57|33372.29
10:44:58|33372.29
10:44:59|33372.29
10:45:00|33372.29
10:45:02|33372.29
10:45:03|33372.29
10:45:04|33369.2
10:45:05|33369.2
10:45:06|33369.2
10:45:06|33369.2
10:45:08|33369.2
10:45:08|33369.2
10:45:10|33369.2
10:45:11|33369.2
10:45:12|33369.2
10:45:13|33369.2
10:45:14|33372.29
10:45:14|33372.29
10:45:15|33384.54
10:45:17|33379.05
10:45:17|33379.05
10:45:19|33379.05
10:45:19|33379.05
10:45:20|33379.05
10:45:22|33379.05
10:45:24|33379.05
10:45:24|33379.05
10:45:25|33379.05
10:45:27|33379.05
10:45:28|33379.05
10:45:29|33379.05
10:45:30|33379.05
10:45:30|33379.05
10:45:31|33351.58
10:45:32|33352.97
10:45:34|33362.05
10:45:34|33353.42
10:45:36|33353.42
10:45:37|33361.41
10:45:37|33361.41
10:45:39|33361.41
10:45:39|33361.41
10:45:41|33361.41
10:45:42|33360.51
10:45:43|33360.51
10:45:44|33360.84
10:45:45|33359.01
10:45:46|33359.01
10:45:47|33357.87
10:45:48|33357.87
10:45:49|33357.87
10:45:50|33357.87
10:45:51|33357.87
10:45:52|33357.87
10:45:53|33357.87
10:45:54|33357.87
10:45:55|33351.
10:45:56|33351.
10:45:57|33351.
10:45:58|33351.
10:45:59|33351.36
10:46:00|33351.36
10:46:01|33351.36
10:46:03|33351.36
10:46:04|33351.36
10:46:04|33351.36
10:46:05|33351.36
10:46:06|33357.16
10:46:07|33357.16
10:46:09|33357.16
10:46:09|33357.16
10:46:10|33357.16
10:46:11|33357.16
10:46:12|33343.96
10:46:14|33343.96
10:46:14|33343.96
10:46:16|33343.96
10:46:17|33348.82
10:46:18|33348.76
10:46:19|33348.76
10:46:19|33348.76
10:46:20|33348.76
10:46:21|33348.76
10:46:24|33348.76
10:46:25|33340.01
10:46:26|33340.01
10:46:27|33337.6
10:46:28|33337.6
10:46:29|33340.8
10:46:31|33340.8
10:46:31|33340.8
10:46:33|33339.02
10:46:34|33339.02
10:46:34|33339.02
10:46:36|33339.02
10:46:37|33339.02
10:46:37|33345.23
10:46:39|33345.23
10:46:39|33337.9
10:46:41|33337.9
10:46:42|33351.93
10:46:43|33351.93
10:46:44|33351.85
10:46:45|33351.85
10:46:46|33351.85
10:46:48|33351.47
10:46:49|33351.47
10:46:49|33351.47
10:46:51|33351.47
10:46:52|33351.47
10:46:53|33351.47
10:46:54|33351.47
10:46:55|33354.81
10:46:57|33354.81
10:46:58|33361.1
10:46:59|33361.1
10:47:00|33361.1
10:47:00|33361.1
10:47:02|33361.1
10:47:02|33361.1
10:47:03|33361.1
10:47:04|33365.36
10:47:06|33365.36
10:47:06|33369.6
10:47:08|33369.6
10:47:08|33369.6
10:47:09|33369.6
10:47:11|33369.6
10:47:12|33369.6
10:47:12|33369.4
10:47:13|33369.4
10:47:14|33369.4
10:47:16|33369.4
10:47:17|33369.4
10:47:17|33369.61
10:47:19|33369.61
10:47:19|33369.61
10:47:21|33363.03
10:47:21|33363.03
10:47:22|33338.57
10:47:24|33338.57
10:47:26|33338.57
10:47:26|33340.5
10:47:28|33340.5
10:47:30|33340.5
10:47:31|33338.54
10:47:32|33338.54
10:47:33|33338.54
10:47:34|33329.89
10:47:35|33329.89
10:47:36|33329.89
10:47:37|33329.89
10:47:38|33329.89
10:47:39|33329.89
10:47:40|33329.89
10:47:41|33329.89
10:47:42|33329.89
10:47:43|33328.83
10:47:44|33328.84
10:47:45|33328.84
10:47:46|33328.84
10:47:47|33328.84
10:47:48|33328.84
10:47:49|33328.84
10:47:50|33328.84
10:47:51|33322.16
10:47:52|33322.16
10:47:53|33322.16
10:47:55|33322.16
10:47:56|33324.73
10:47:56|33324.74
10:47:57|33324.74
10:47:58|33324.74
10:47:59|33324.74
10:48:00|33324.74
10:48:02|33324.74
10:48:03|33324.74
10:48:03|33324.74
10:48:04|33324.74
10:48:05|33321.71
10:48:06|33321.71
10:48:07|33322.99
10:48:09|33328.25
10:48:10|33328.25
10:48:11|33328.25
10:48:12|33334.79
10:48:13|33334.79
10:48:13|33334.79
10:48:15|33330.83
10:48:15|33330.83
10:48:16|33330.83
10:48:17|33330.83
10:48:19|33330.83
10:48:20|33330.83
10:48:21|33334.68
10:48:21|33334.68
10:48:22|33334.68
10:48:25|33334.68
10:48:26|33334.68
10:48:27|33334.68
10:48:27|33333.86
10:48:29|33333.86
10:48:30|33333.86
10:48:31|33333.86
10:48:32|33333.86
10:48:33|33333.86
10:48:34|33333.86
10:48:34|33333.86
10:48:36|33333.86
10:48:36|33334.79
10:48:38|33334.79
10:48:38|33334.79
10:48:39|33334.79
10:48:41|33334.79
10:48:42|33334.79
10:48:42|33334.79
10:48:44|33335.58
10:48:45|33331.21
10:48:46|33331.21
10:48:47|33331.21
10:48:48|33335.12
10:48:48|33335.12
10:48:49|33335.62
10:48:51|33335.62
10:48:52|33335.62
10:48:53|33335.56
10:48:54|33335.49
10:48:55|33335.49
10:48:56|33341.21
10:48:57|33337.23
10:48:58|33341.28
10:48:59|33341.28
10:49:00|33341.28
10:49:01|33339.53
10:49:02|33341.27
10:49:03|33348.7
10:49:04|33348.7
10:49:05|33355.37
10:49:06|33355.37
10:49:07|33359.85
10:49:08|33359.85
10:49:09|33359.85
10:49:10|33359.85
10:49:11|33359.85
10:49:12|33359.85
10:49:14|33361.36
10:49:14|33361.36
10:49:16|33361.36
10:49:16|33361.36
10:49:17|33361.36
10:49:18|33361.36
10:49:19|33361.36
10:49:21|33357.26
10:49:21|33357.71
10:49:22|33357.75
10:49:23|33357.75
10:49:25|33359.97
10:49:26|33359.97
10:49:27|33359.97
10:49:28|33359.97
10:49:29|33359.97
10:49:30|33359.97
10:49:31|33364.91
10:49:32|33369.6
10:49:33|33369.6
10:49:34|33369.6
10:49:35|33369.6
10:49:36|33373.46
10:49:37|33373.46
10:49:38|33373.46
10:49:39|33373.46
10:49:40|33373.46
10:49:41|33373.46
10:49:42|33373.46
10:49:43|33373.46
10:49:44|33373.46
10:49:45|33359.03
10:49:46|33359.03
10:49:47|33359.03
10:49:49|33359.03
10:49:49|33359.03
10:49:51|33359.03
10:49:52|33358.23
10:49:53|33358.23
10:49:53|33358.23
10:49:55|33358.23
10:49:56|33358.23
10:49:57|33358.23
10:49:58|33358.23
10:49:59|33358.23
10:50:00|33358.23
10:50:01|33358.23
10:50:02|33358.42
10:50:03|33358.42
10:50:04|33360.09
10:50:05|33360.09
10:50:06|33360.09
10:50:07|33360.14
10:50:08|33360.14
10:50:09|33360.14
10:50:10|33360.14
10:50:11|33360.14
10:50:12|33360.14
10:50:13|33369.12
10:50:14|33369.12
10:50:15|33369.12
10:50:16|33369.12
10:50:17|33380.76
10:50:18|33380.76
10:50:19|33367.47
10:50:20|33369.87
10:50:21|33369.87
10:50:22|33370.92
10:50:23|33370.92
10:50:24|33372.37
10:50:25|33372.37
10:50:26|33372.37
10:50:27|33372.37
10:50:28|33372.37
10:50:29|33381.47
10:50:30|33381.47
10:50:31|33381.47
10:50:32|33381.47
10:50:34|33381.47
10:50:35|33381.47
10:50:36|33387.7
10:50:36|33387.8
10:50:37|33391.09
10:50:39|33391.09
10:50:41|33394.54
10:50:42|33394.54
10:50:43|33393.58
10:50:44|33393.58
10:50:45|33393.58
10:50:46|33400.
10:50:47|33400.
10:50:48|33400.
10:50:48|33400.
10:50:49|33394.91
10:50:51|33396.09
10:50:52|33396.09
10:50:53|33396.09
10:50:54|33396.09
10:50:55|33396.08
10:50:56|33396.08
10:50:56|33400.
10:50:58|33400.
10:50:59|33400.
10:51:00|33408.62
10:51:01|33408.62
10:51:01|33408.62
10:51:02|33408.62
10:51:04|33408.62
10:51:05|33408.62
10:51:06|33408.62
10:51:08|33408.62
10:51:09|33408.62
10:51:10|33408.62
10:51:10|33408.62
10:51:12|33408.62
10:51:13|33408.62
10:51:14|33437.84
10:51:15|33437.84
10:51:15|33428.36
10:51:17|33437.5
10:51:18|33442.4
10:51:19|33440.23
10:51:20|33440.23
10:51:20|33436.13
10:51:22|33436.13
10:51:22|33436.13
10:51:24|33436.13
10:51:24|33436.13
10:51:27|33436.13
10:51:28|33436.13
10:51:29|33440.1
10:51:29|33440.1
10:51:31|33440.1
10:51:32|33440.1
10:51:34|33440.1
10:51:35|33440.1
10:51:36|33440.1
10:51:36|33440.1
10:51:37|33445.32
10:51:38|33446.44
10:51:39|33439.52
10:51:40|33443.38
10:51:42|33443.38
10:51:43|33439.52
10:51:44|33439.52
10:51:45|33439.52
10:51:46|33439.52
10:51:47|33439.52
10:51:48|33439.52
10:51:49|33439.52
10:51:50|33439.52
10:51:51|33439.52
10:51:52|33439.52
10:51:53|33445.56
10:51:54|33445.56
10:51:56|33445.56
10:51:56|33445.56
10:51:58|33445.56
10:51:59|33439.53
10:52:00|33439.53
10:52:01|33440.76
10:52:02|33439.5
10:52:03|33419.13
10:52:04|33419.14
10:52:04|33419.14
10:52:06|33419.14
10:52:07|33419.14
10:52:08|33419.14
10:52:09|33419.14
10:52:10|33419.14
10:52:11|33430.76
10:52:12|33430.76
10:52:13|33430.76
10:52:14|33430.76
10:52:15|33430.76
10:52:16|33430.76
10:52:17|33430.76
10:52:18|33430.76
10:52:19|33427.6
10:52:20|33427.6
10:52:21|33427.6
10:52:22|33427.6
10:52:23|33427.6
10:52:24|33427.6
10:52:26|33435.5
10:52:27|33432.08
10:52:28|33432.08
10:52:30|33432.08
10:52:31|33432.08
10:52:32|33432.08
10:52:33|33432.08
10:52:35|33444.09
10:52:36|33444.09
10:52:37|33444.09
10:52:38|33444.09
10:52:39|33444.09
10:52:40|33439.18
10:52:41|33432.09
10:52:43|33432.09
10:52:43|33432.09
10:52:44|33432.09
10:52:46|33438.4
10:52:47|33441.61
10:52:47|33441.61
10:52:49|33441.61
10:52:49|33441.61
10:52:50|33441.61
10:52:52|33441.61
10:52:52|33441.61
10:52:53|33441.61
10:52:55|33444.08
10:52:55|33444.07
10:52:56|33444.07
10:52:57|33444.07
10:52:59|33447.95
10:53:00|33447.95
10:53:01|33447.95
10:53:02|33447.95
10:53:03|33447.95
10:53:04|33447.95
10:53:05|33447.95
10:53:06|33447.95
10:53:07|33447.95
10:53:08|33447.95
10:53:09|33447.95
10:53:10|33447.95
10:53:11|33453.77
10:53:12|33453.77
10:53:13|33440.71
10:53:14|33440.71
10:53:15|33440.71
10:53:16|33446.91
10:53:17|33446.91
10:53:18|33446.91
10:53:19|33446.91
10:53:20|33438.41
10:53:21|33440.5
10:53:22|33438.11
10:53:23|33438.11
10:53:24|33440.51
10:53:25|33439.91
10:53:26|33439.91
10:53:27|33439.91
10:53:29|33439.91
10:53:30|33439.91
10:53:31|33432.22
10:53:32|33432.22
10:53:33|33432.22
10:53:34|33432.22
10:53:35|33432.22
10:53:36|33432.22
10:53:38|33432.22
10:53:39|33440.65
10:53:40|33440.65
10:53:41|33454.62
10:53:41|33454.62
10:53:42|33454.62
10:53:43|33454.62
10:53:45|33454.62
10:53:46|33454.62
10:53:47|33454.62
10:53:48|33454.62
10:53:49|33454.62
10:53:50|33454.62
10:53:51|33454.62
10:53:52|33454.62
10:53:53|33454.62
10:53:55|33454.62
10:53:56|33454.62
10:53:56|33454.62
10:53:57|33463.99
10:53:58|33472.17
10:53:59|33472.17
10:54:00|33472.17
10:54:01|33470.19
10:54:03|33470.08
10:54:03|33470.08
10:54:05|33459.23
10:54:06|33459.23
10:54:07|33459.23
10:54:08|33459.23
10:54:08|33459.23
10:54:10|33459.23
10:54:11|33459.23
10:54:11|33459.23
10:54:13|33459.23
10:54:14|33459.23
10:54:15|33459.23
10:54:16|33459.23
10:54:17|33459.23
10:54:17|33459.23
10:54:19|33459.23
10:54:20|33459.23
10:54:21|33459.23
10:54:21|33477.
10:54:23|33477.
10:54:24|33477.
10:54:24|33477.
10:54:26|33477.
10:54:27|33455.03
10:54:28|33455.03
10:54:30|33455.03
10:54:31|33455.03
10:54:32|33457.12
10:54:33|33457.21
10:54:34|33457.22
10:54:35|33457.22
10:54:36|33466.91
10:54:37|33466.91
10:54:38|33466.91
10:54:39|33466.91
10:54:41|33466.91
10:54:41|33464.38
10:54:43|33458.53
10:54:44|33464.07
10:54:45|33464.07
10:54:45|33464.07
10:54:47|33464.07
10:54:48|33464.07
10:54:48|33457.73
10:54:50|33457.73
10:54:51|33457.73
10:54:51|33457.27
10:54:53|33451.63
10:54:53|33451.63
10:54:55|33451.63
10:54:55|33451.63
10:54:57|33451.63
10:54:57|33451.63
10:54:58|33451.63
10:55:00|33451.63
10:55:01|33455.98
10:55:01|33455.98
10:55:02|33455.98
10:55:04|33455.98
10:55:04|33455.98
10:55:05|33456.11
10:55:07|33456.15
10:55:08|33456.19
10:55:08|33460.16
10:55:10|33463.45
10:55:10|33464.61
10:55:11|33464.61
10:55:13|33464.61
10:55:14|33464.61
10:55:15|33464.8
10:55:16|33464.8
10:55:17|33464.8
10:55:18|33464.8
10:55:19|33464.8
10:55:20|33464.8
10:55:21|33464.8
10:55:22|33464.8
10:55:23|33469.05
10:55:24|33469.05
10:55:25|33469.05
10:55:26|33468.43
10:55:27|33468.43
10:55:28|33468.43
10:55:29|33467.5
10:55:31|33467.5
10:55:32|33467.5
10:55:34|33467.5
10:55:35|33467.5
10:55:36|33467.5
10:55:36|33467.5
10:55:38|33467.5
10:55:38|33467.5
10:55:39|33467.5
10:55:41|33467.5
10:55:42|33467.5
10:55:42|33467.5
10:55:44|33467.5
10:55:45|33454.2
10:55:46|33454.21
10:55:48|33454.21
10:55:49|33454.21
10:55:49|33454.21
10:55:50|33454.34
10:55:51|33454.34
10:55:52|33454.34
10:55:53|33454.34
10:55:55|33454.34
10:55:55|33454.34
10:55:56|33454.34
10:55:57|33462.68
10:55:58|33470.48
10:56:00|33470.48
10:56:00|33470.48
10:56:01|33470.48
10:56:02|33470.48
10:56:03|33470.48
10:56:04|33470.48
10:56:06|33470.48
10:56:06|33470.48
10:56:07|33474.13
10:56:08|33474.13
10:56:10|33474.13
10:56:10|33474.13
10:56:12|33476.22
10:56:12|33476.22
10:56:13|33476.22
10:56:14|33476.22
10:56:16|33473.17
10:56:16|33478.76
10:56:17|33478.76
10:56:18|33478.76
10:56:20|33478.76
10:56:21|33478.76
10:56:21|33478.76
10:56:22|33478.76
10:56:23|33478.76
10:56:25|33462.15
10:56:26|33462.15
10:56:26|33462.15
10:56:28|33461.5
10:56:29|33459.47
10:56:29|33459.47
10:56:32|33454.18
10:56:33|33454.18
10:56:34|33454.18
10:56:36|33454.18
10:56:37|33454.18
10:56:37|33458.12
10:56:38|33464.4
10:56:39|33464.4
10:56:41|33464.4
10:56:42|33464.4
10:56:42|33449.99
10:56:43|33449.99
10:56:45|33449.99
10:56:46|33449.99
10:56:46|33459.98
10:56:48|33459.98
10:56:48|33459.98
10:56:50|33459.98
10:56:51|33459.98
10:56:52|33459.98
10:56:53|33459.98
10:56:54|33459.98
10:56:55|33459.98
10:56:56|33464.61
10:56:57|33464.61
10:56:58|33464.61
10:56:59|33464.61
10:57:00|33464.61
10:57:02|33464.61
10:57:02|33468.88
10:57:03|33468.88
10:57:04|33468.88
10:57:05|33468.88
10:57:06|33468.88
10:57:07|33468.88
10:57:08|33468.39
10:57:10|33468.39
10:57:10|33468.39
10:57:11|33468.39
10:57:12|33468.39
10:57:13|33472.19
10:57:15|33472.19
10:57:15|33472.19
10:57:16|33472.19
10:57:17|33472.19
10:57:18|33472.19
10:57:19|33472.19
10:57:21|33472.19
10:57:21|33472.19
10:57:22|33478.73
10:57:23|33478.73
10:57:24|33478.73
10:57:25|33478.73
10:57:26|33478.73
10:57:27|33478.73
10:57:28|33478.73
10:57:30|33478.73
10:57:30|33478.73
10:57:32|33478.73
10:57:34|33478.73
10:57:35|33478.73
10:57:37|33478.73
10:57:38|33478.73
10:57:39|33478.73
10:57:40|33472.73
10:57:41|33472.73
10:57:42|33472.79
10:57:43|33472.79
10:57:44|33472.79
10:57:45|33470.96
10:57:46|33470.96
10:57:47|33470.96
10:57:48|33469.11
10:57:49|33469.11
10:57:50|33469.11
10:57:51|33469.11
10:57:52|33469.11
10:57:53|33452.22
10:57:54|33452.22
10:57:55|33462.9
10:57:56|33462.9
10:57:57|33462.9
10:57:58|33462.9
10:57:59|33473.92
10:58:00|33473.92
10:58:01|33469.58
10:58:02|33469.58
10:58:03|33469.58
10:58:04|33469.58
10:58:05|33469.58
10:58:06|33470.48
10:58:07|33470.48
10:58:08|33468.56
10:58:09|33468.6
10:58:10|33468.6
10:58:11|33468.6
10:58:12|33468.6
10:58:13|33471.71
10:58:14|33471.71
10:58:15|33471.71
10:58:16|33471.71
10:58:17|33471.71
10:58:18|33471.71
10:58:19|33471.71
10:58:20|33471.71
10:58:21|33471.71
10:58:22|33471.71
10:58:23|33471.71
10:58:24|33471.71
10:58:25|33471.71
10:58:27|33471.71
10:58:28|33471.71
10:58:28|33471.71
10:58:29|33472.03
10:58:30|33472.03
10:58:31|33477.33
10:58:32|33477.33
10:58:33|33477.33
10:58:35|33477.33
10:58:36|33474.66
10:58:37|33477.81
10:58:38|33477.81
10:58:39|33477.81
10:58:40|33474.76
10:58:41|33474.78
10:58:42|33474.78
10:58:44|33474.78
10:58:44|33474.78
10:58:45|33474.78
10:58:46|33474.78
10:58:47|33474.97
10:58:48|33474.97
10:58:49|33474.02
10:58:50|33474.02
10:58:51|33474.02
10:58:52|33466.47
10:58:54|33466.47
10:58:54|33466.47
10:58:56|33466.47
10:58:57|33466.47
10:58:58|33466.47
10:58:58|33466.47
10:58:59|33466.47
10:59:00|33466.47
10:59:01|33466.47
10:59:02|33466.47
10:59:03|33466.47
10:59:04|33466.47
10:59:06|33483.31
10:59:07|33483.31
10:59:08|33483.31
10:59:08|33483.31
10:59:09|33492.52
10:59:10|33492.52
10:59:11|33492.52
10:59:12|33492.52
10:59:13|33492.52
10:59:14|33492.52
10:59:15|33499.35
10:59:16|33493.21
10:59:17|33493.21
10:59:18|33493.21
10:59:19|33493.21
10:59:20|33493.21
10:59:21|33493.21
10:59:23|33493.21
10:59:24|33495.66
10:59:24|33501.22
10:59:25|33501.22
10:59:26|33501.22
10:59:27|33500.33
10:59:28|33490.74
10:59:30|33491.01
10:59:30|33491.01
10:59:32|33491.01
10:59:32|33491.01
10:59:34|33495.72
10:59:36|33495.72
10:59:36|33495.72
10:59:37|33495.72
10:59:39|33495.72
10:59:40|33495.72
10:59:41|33486.4
10:59:42|33486.4
10:59:43|33486.4
10:59:44|33486.4
10:59:45|33486.58
10:59:46|33486.58
10:59:47|33486.58
10:59:48|33486.58
10:59:50|33485.55
10:59:51|33485.55
10:59:52|33485.55
10:59:53|33482.
10:59:54|33482.
10:59:55|33482.
10:59:56|33482.
10:59:57|33482.
10:59:58|33484.92
10:59:59|33484.92
11:00:00|33484.93
11:00:01|33484.93
11:00:02|33484.93
11:00:04|33484.93
11:00:04|33484.93
11:00:05|33484.93
11:00:06|33484.93
11:00:08|33484.93
11:00:09|33484.93
11:00:10|33484.93
11:00:11|33492.46
11:00:12|33492.46
11:00:13|33492.46
11:00:13|33492.46
11:00:15|33492.46
11:00:15|33492.46
11:00:17|33492.46
11:00:18|33492.46
11:00:19|33489.01
11:00:20|33489.01
11:00:21|33489.01
11:00:21|33489.01
11:00:23|33489.01
11:00:24|33489.01
11:00:25|33489.01
11:00:26|33492.39
11:00:27|33492.39
11:00:28|33492.39
11:00:28|33492.39
11:00:29|33492.39
11:00:30|33492.39
11:00:32|33484.13
11:00:33|33484.13
11:00:34|33484.09
11:00:36|33484.09
11:00:37|33473.09
11:00:38|33473.09
11:00:39|33473.09
11:00:40|33473.09
11:00:40|33473.09
11:00:42|33473.09
11:00:44|33480.35
11:00:45|33480.35
11:00:45|33480.35
11:00:46|33480.35
11:00:47|33480.35
11:00:48|33480.21
11:00:50|33480.15
11:00:50|33478.97
11:00:52|33482.84
11:00:53|33482.84
11:00:54|33482.84
11:00:55|33482.81
11:00:55|33474.83
11:00:56|33474.83
11:00:58|33474.83
11:00:59|33471.79
11:01:00|33467.71
11:01:01|33467.71
11:01:02|33467.71
11:01:03|33467.71
11:01:03|33465.13
11:01:05|33465.13
11:01:05|33465.13
11:01:07|33465.13
11:01:08|33465.13
11:01:08|33465.13
11:01:10|33452.82
11:01:11|33452.82
11:01:12|33471.75
11:01:13|33471.75
11:01:14|33471.85
11:01:14|33471.85
11:01:16|33471.85
11:01:17|33471.8
11:01:18|33471.73
11:01:19|33471.85
11:01:20|33478.65
11:01:24|33478.65
11:01:24|33478.65
11:01:25|33478.65
11:01:26|33478.65
11:01:28|33478.65
11:01:29|33478.65
11:01:30|33484.71
11:01:30|33484.71
11:01:31|33484.1
11:01:33|33484.03
11:01:34|33478.65
11:01:35|33483.53
11:01:36|33481.94
11:01:38|33481.94
11:01:39|33481.94
11:01:41|33474.88
11:01:42|33480.28
11:01:42|33474.95
11:01:44|33478.73
11:01:45|33478.73
11:01:45|33477.51
11:01:46|33477.51
11:01:48|33482.89
11:01:48|33482.89
11:01:50|33472.95
11:01:50|33472.95
11:01:51|33476.9
11:01:53|33476.16
11:01:54|33476.16
11:01:55|33476.16
11:01:56|33476.16
11:01:57|33475.29
11:01:57|33475.29
11:01:58|33474.58
11:01:59|33445.87
11:02:01|33445.87
11:02:01|33462.3
11:02:02|33451.6
11:02:03|33451.84
11:02:05|33451.84
11:02:06|33453.81
11:02:07|33453.81
11:02:08|33452.4
11:02:09|33444.36
11:02:10|33444.36
11:02:11|33444.36
11:02:12|33444.36
11:02:13|33444.36
11:02:14|33444.36
11:02:16|33444.36
11:02:17|33444.36
11:02:17|33452.59
11:02:19|33452.59
11:02:20|33452.59
11:02:21|33452.59
11:02:22|33452.59
11:02:23|33435.08
11:02:24|33435.08
11:02:25|33435.08
11:02:26|33442.9
11:02:26|33442.9
11:02:27|33438.72
11:02:29|33438.72
11:02:30|33447.81
11:02:31|33447.81
11:02:31|33447.81
11:02:33|33447.81
11:02:34|33435.09
11:02:35|33435.09
11:02:36|33435.09
11:02:38|33435.09
11:02:39|33441.51
11:02:41|33442.94
11:02:42|33442.94
11:02:43|33442.94
11:02:43|33442.94
11:02:44|33442.9
11:02:46|33438.27
11:02:46|33444.44
11:02:47|33454.46
11:02:48|33459.77
11:02:50|33455.03
11:02:50|33455.03
11:02:51|33455.03
11:02:53|33455.03
11:02:54|33442.64
11:02:55|33442.64
11:02:56|33442.64
11:02:56|33442.64
11:02:57|33442.64
11:02:58|33442.64
11:02:59|33442.64
11:03:00|33453.84
11:03:02|33449.45
11:03:03|33449.45
11:03:04|33449.45
11:03:04|33454.93
11:03:05|33454.93
11:03:07|33454.93
11:03:07|33454.93
11:03:08|33459.76
11:03:09|33463.15
11:03:10|33463.15
11:03:11|33463.15
11:03:13|33460.38
11:03:13|33460.38
11:03:14|33460.38
11:03:15|33460.38
11:03:16|33460.38
11:03:17|33460.38
11:03:18|33460.38
11:03:19|33456.66
11:03:21|33459.86
11:03:21|33466.67
11:03:23|33466.67
11:03:23|33465.94
11:03:24|33465.94
11:03:25|33451.1
11:03:26|33451.1
11:03:27|33451.1
11:03:28|33446.62
11:03:30|33446.62
11:03:31|33439.28
11:03:31|33439.28
11:03:32|33450.09
11:03:34|33450.15
11:03:34|33450.15
11:03:35|33450.15
11:03:36|33450.15
11:03:38|33449.06
11:03:39|33449.06
11:03:40|33449.06
11:03:41|33449.06
11:03:42|33449.06
11:03:43|33445.66
11:03:44|33445.66
11:03:46|33450.43
11:03:46|33450.43
11:03:48|33458.15
11:03:48|33458.15
11:03:50|33458.15
11:03:51|33458.15
11:03:52|33458.64
11:03:53|33458.64
11:03:54|33458.64
11:03:54|33458.64
11:03:55|33458.64
11:03:56|33458.64
11:03:57|33458.64
11:03:58|33458.64
11:04:00|33458.64
11:04:01|33458.64
11:04:02|33458.64
11:04:03|33458.64
11:04:04|33458.64
11:04:05|33459.81
11:04:06|33459.81
11:04:07|33459.81
11:04:08|33459.81
11:04:09|33468.11
11:04:10|33464.94
11:04:11|33464.94
11:04:12|33472.98
11:04:13|33469.47
11:04:14|33469.47
11:04:15|33473.
11:04:16|33473.
11:04:17|33472.99
11:04:19|33472.73
11:04:19|33472.73
11:04:21|33472.73
11:04:21|33472.73
11:04:22|33472.73
11:04:24|33472.73
11:04:24|33472.73
11:04:25|33472.73
11:04:27|33472.73
11:04:27|33472.73
11:04:28|33473.
11:04:29|33473.
11:04:30|33473.
11:04:31|33473.
11:04:32|33468.97
11:04:33|33468.97
11:04:35|33468.97
11:04:35|33468.97
11:04:36|33472.99
11:04:37|33472.99
11:04:39|33472.99
11:04:40|33472.99
11:04:41|33472.17
11:04:42|33475.16
11:04:42|33475.16
11:04:44|33475.16
11:04:45|33475.16
11:04:46|33475.16
11:04:47|33475.16
11:04:48|33475.16
11:04:49|33475.16
11:04:49|33475.15
11:04:51|33475.15
11:04:52|33475.15
11:04:53|33475.15
11:04:55|33475.15
11:04:55|33475.15
11:04:57|33475.15
11:04:57|33475.15
11:04:59|33475.15
11:05:00|33475.15
11:05:00|33475.15
11:05:01|33475.15
11:05:02|33475.15
11:05:03|33472.37
11:05:04|33472.37
11:05:05|33472.37
11:05:06|33472.37
11:05:08|33475.16
11:05:08|33475.16
11:05:10|33475.16
11:05:10|33475.16
11:05:11|33475.16
11:05:12|33475.16
11:05:13|33475.16
11:05:15|33475.16
11:05:15|33475.16
11:05:17|33475.16
11:05:17|33475.16
11:05:18|33475.16
11:05:20|33485.62
11:05:21|33486.14
11:05:21|33486.14
11:05:23|33486.14
11:05:24|33486.14
11:05:25|33486.14
11:05:25|33486.14
11:05:26|33486.14
11:05:27|33486.14
11:05:29|33486.14
11:05:30|33489.89
11:05:31|33489.89
11:05:32|33489.89
11:05:32|33497.42
11:05:33|33497.42
11:05:35|33497.42
11:05:36|33497.42
11:05:37|33497.42
11:05:38|33497.42
11:05:38|33497.42
11:05:41|33497.42
11:05:41|33497.42
11:05:43|33497.42
11:05:43|33497.42
11:05:45|33497.42
11:05:46|33497.42
11:05:47|33492.14
11:05:48|33492.49
11:05:50|33505.22
11:05:51|33505.22
11:05:52|33507.21
11:05:53|33507.21
11:05:54|33507.21
11:05:54|33507.21
11:05:56|33507.21
11:05:56|33506.24
11:05:57|33506.24
11:05:58|33506.24
11:05:59|33506.24
11:06:01|33506.24
11:06:02|33506.24
11:06:03|33506.24
11:06:03|33506.24
11:06:05|33506.24
11:06:06|33506.24
11:06:07|33505.97
11:06:08|33505.97
11:06:09|33505.97
11:06:10|33505.97
11:06:11|33505.97
11:06:12|33505.97
11:06:13|33505.97
11:06:13|33505.97
11:06:15|33505.97
11:06:16|33505.97
11:06:17|33505.97
11:06:18|33505.97
11:06:19|33505.97
11:06:21|33508.06
11:06:21|33507.89
11:06:22|33507.83
11:06:24|33507.72
11:06:25|33507.72
11:06:26|33507.72
11:06:27|33507.72
11:06:27|33507.72
11:06:29|33507.72
11:06:29|33507.72
11:06:30|33506.83
11:06:32|33506.84
11:06:32|33506.84
11:06:34|33506.84
11:06:34|33506.84
11:06:35|33506.84
11:06:37|33506.84
11:06:37|33506.84
11:06:38|33506.84
11:06:40|33510.98
11:06:41|33509.06
11:06:43|33509.06
11:06:45|33509.06
11:06:46|33509.06
11:06:47|33507.07
11:06:47|33507.07
11:06:49|33507.07
11:06:50|33507.07
11:06:50|33507.07
11:06:52|33507.07
11:06:53|33511.47
11:06:54|33511.47
11:06:55|33506.85
11:06:56|33506.85
11:06:57|33506.85
11:06:58|33506.85
11:06:59|33497.48
11:07:00|33498.96
11:07:01|33498.96
11:07:02|33498.96
11:07:03|33498.96
11:07:04|33498.96
11:07:05|33498.96
11:07:07|33498.96
11:07:08|33498.96
11:07:09|33498.96
11:07:09|33498.66
11:07:11|33498.66
11:07:11|33498.66
11:07:12|33495.07
11:07:13|33495.09
11:07:14|33495.09
11:07:15|33495.09
11:07:16|33495.09
11:07:18|33495.09
11:07:18|33495.09
11:07:19|33495.09
11:07:21|33495.09
11:07:21|33495.07
11:07:22|33495.07
11:07:24|33499.49
11:07:25|33499.4
11:07:25|33488.15
11:07:26|33488.15
11:07:28|33489.9
11:07:28|33496.05
11:07:29|33487.71
11:07:30|33487.71
11:07:31|33487.71
11:07:32|33487.71
11:07:33|33493.8
11:07:34|33493.8
11:07:35|33485.93
11:07:36|33485.93
11:07:37|33485.93
11:07:38|33486.43
11:07:39|33486.43
11:07:40|33486.43
11:07:42|33486.43
11:07:43|33486.43
11:07:44|33486.43
11:07:46|33486.43
11:07:47|33488.91
11:07:48|33488.91
11:07:49|33488.91
11:07:50|33488.91
11:07:51|33488.91
11:07:52|33488.91
11:07:53|33488.91
11:07:54|33488.91
11:07:55|33488.91
11:07:56|33488.91
11:07:57|33488.89
11:07:58|33488.89
11:07:59|33485.3
11:08:00|33485.3
11:08:01|33485.3
11:08:03|33485.3
11:08:04|33485.3
11:08:05|33485.3
11:08:06|33485.3
11:08:07|33485.3
11:08:08|33485.3
11:08:09|33485.3
11:08:10|33485.3
11:08:11|33485.3
11:08:12|33485.3
11:08:13|33485.3
11:08:14|33485.3
11:08:15|33485.3
11:08:16|33485.3
11:08:17|33485.3
11:08:18|33485.3
11:08:19|33485.3
11:08:20|33485.3
11:08:21|33498.9
11:08:22|33498.9
11:08:23|33498.9
11:08:24|33498.9
11:08:25|33498.9
11:08:26|33498.9
11:08:27|33498.9
11:08:28|33498.9
11:08:29|33498.9
11:08:30|33498.9
11:08:31|33498.9
11:08:32|33498.7
11:08:33|33499.33
11:08:34|33499.33
11:08:35|33499.33
11:08:36|33499.33
11:08:37|33499.33
11:08:38|33499.33
11:08:39|33499.33
11:08:40|33499.33
11:08:41|33500.8
11:08:43|33505.44
11:08:44|33505.18
11:08:46|33505.18
11:08:46|33496.17
11:08:47|33496.17
11:08:49|33496.17
11:08:50|33496.17
11:08:51|33487.86
11:08:52|33487.86
11:08:53|33487.86
11:08:54|33482.13
11:08:55|33482.13
11:08:56|33482.13
11:08:57|33482.13
11:08:58|33497.99
11:08:59|33497.99
11:09:00|33497.99
11:09:01|33497.99
11:09:02|33505.14
11:09:03|33505.14
11:09:04|33505.14
11:09:05|33505.14
11:09:06|33505.14
11:09:07|33505.14
11:09:08|33505.14
11:09:09|33505.14
11:09:10|33505.14
11:09:11|33505.14
11:09:12|33497.73
11:09:13|33505.35
11:09:14|33505.35
11:09:15|33505.35
11:09:16|33499.91
11:09:17|33499.91
11:09:18|33493.98
11:09:19|33494.08
11:09:20|33494.08
11:09:21|33488.91
11:09:22|33487.84
11:09:23|33487.84
11:09:24|33487.84
11:09:25|33487.84
11:09:26|33489.11
11:09:27|33489.18
11:09:28|33489.18
11:09:29|33489.18
11:09:30|33492.59
11:09:31|33493.16
11:09:32|33493.16
11:09:33|33494.53
11:09:34|33494.53
11:09:35|33494.53
11:09:36|33494.53
11:09:37|33494.53
11:09:38|33494.53
11:09:39|33504.12
11:09:40|33504.12
11:09:41|33504.12
11:09:42|33504.12
11:09:44|33501.64
11:09:45|33501.64
11:09:47|33501.66
11:09:47|33500.08
11:09:49|33500.08
11:09:50|33500.08
11:09:52|33500.08
11:09:52|33500.08
11:09:54|33500.08
11:09:55|33500.08
11:09:56|33500.08
11:09:57|33491.84
11:09:58|33491.84
11:09:59|33490.82
11:10:00|33488.44
11:10:01|33488.44
11:10:02|33488.44
11:10:03|33492.02
11:10:04|33491.
11:10:05|33486.27
11:10:06|33479.33
11:10:07|33479.33
11:10:08|33479.98
11:10:08|33479.98
11:10:10|33479.98
11:10:12|33481.01
11:10:12|33481.01
11:10:13|33481.01
11:10:15|33481.01
11:10:15|33478.42
11:10:16|33478.57
11:10:17|33478.57
11:10:19|33478.57
11:10:19|33474.18
11:10:20|33474.18
11:10:21|33475.48
11:10:22|33475.48
11:10:23|33475.49
11:10:24|33475.49
11:10:26|33475.49
11:10:26|33475.49
11:10:28|33475.49
11:10:28|33475.49
11:10:29|33475.49
11:10:30|33475.49
11:10:31|33475.49
11:10:33|33472.27
11:10:34|33472.26
11:10:34|33472.26
11:10:35|33472.26
11:10:36|33467.22
11:10:37|33467.22
11:10:39|33467.22
11:10:39|33469.35
11:10:40|33469.34
11:10:41|33465.72
11:10:43|33465.72
11:10:43|33465.72
11:10:45|33465.72
11:10:47|33465.72
11:10:47|33464.86
11:10:49|33464.86
11:10:50|33461.28
11:10:51|33461.28
11:10:52|33461.28
11:10:54|33465.75
11:10:55|33461.06
11:10:56|33461.06
11:10:56|33461.06
11:10:57|33461.06
11:10:59|33465.85
11:11:00|33465.86
11:11:01|33463.73
11:11:02|33461.98
11:11:03|33461.98
11:11:04|33461.98
11:11:05|33462.28
11:11:06|33465.86
11:11:07|33465.86
11:11:08|33465.86
11:11:09|33465.88
11:11:10|33465.88
11:11:10|33469.1
11:11:12|33469.11
11:11:13|33469.1
11:11:14|33469.1
11:11:15|33469.1
11:11:16|33469.11
11:11:17|33471.8
11:11:18|33471.8
11:11:18|33471.8
11:11:20|33468.49
11:11:21|33468.49
11:11:22|33471.63
11:11:22|33471.8
11:11:23|33471.81
11:11:25|33471.81
11:11:26|33471.77
11:11:27|33471.77
11:11:28|33471.77
11:11:29|33471.77
11:11:30|33487.37
11:11:31|33487.37
11:11:32|33487.37
11:11:33|33486.94
11:11:34|33486.94
11:11:35|33486.94
11:11:36|33486.94
11:11:38|33488.3
11:11:38|33497.77
11:11:40|33497.77
11:11:40|33497.77
11:11:41|33491.93
11:11:42|33491.93
11:11:43|33491.93
11:11:45|33491.93
11:11:46|33497.1
11:11:47|33497.1
11:11:49|33497.1
11:11:50|33497.1
11:11:51|33497.1
11:11:52|33498.17
11:11:53|33498.17
11:11:54|33501.09
11:11:55|33501.09
11:11:56|33501.09
11:11:57|33501.09
11:11:58|33501.08
11:11:59|33501.08
11:12:01|33501.08
11:12:01|33501.08
11:12:03|33501.08
11:12:04|33501.08
11:12:05|33501.08
11:12:06|33501.08
11:12:06|33501.09
11:12:07|33501.09
11:12:09|33501.09
11:12:10|33501.09
11:12:10|33501.09
11:12:12|33501.09
11:12:12|33501.09
11:12:14|33501.09
11:12:14|33501.09
11:12:15|33501.09
11:12:16|33511.
11:12:18|33511.
11:12:18|33511.
11:12:20|33511.
11:12:21|33511.
11:12:21|33511.
11:12:22|33484.93
11:12:23|33484.93
11:12:24|33484.93
11:12:25|33484.93
11:12:26|33484.93
11:12:27|33484.93
11:12:29|33484.93
11:12:30|33484.93
11:12:30|33484.93
11:12:31|33498.53
11:12:34|33498.53
11:12:34|33498.53
11:12:35|33498.53
11:12:36|33498.53
11:12:37|33498.53
11:12:38|33498.4
11:12:39|33498.4
11:12:40|33498.4
11:12:41|33498.4
11:12:42|33498.64
11:12:43|33498.64
11:12:44|33498.64
11:12:45|33498.64
11:12:46|33498.64
11:12:48|33498.64
11:12:49|33498.64
11:12:50|33505.28
11:12:51|33505.28
11:12:52|33505.28
11:12:53|33505.28
11:12:54|33505.28
11:12:55|33505.28
11:12:56|33505.28
11:12:57|33512.24
11:12:58|33512.24
11:12:59|33512.24
11:13:00|33512.24
11:13:01|33512.24
11:13:03|33512.24
11:13:04|33512.24
11:13:04|33512.24
11:13:06|33505.25
11:13:07|33505.25
11:13:08|33505.68
11:13:08|33505.68
11:13:10|33508.25
11:13:11|33511.74
11:13:12|33504.09
11:13:13|33504.09
11:13:13|33504.09
11:13:15|33504.09
11:13:16|33504.09
11:13:17|33504.09
11:13:18|33504.09
11:13:19|33504.09
11:13:20|33504.09
11:13:21|33504.09
11:13:22|33504.09
11:13:23|33504.09
11:13:24|33504.2
11:13:25|33504.2
11:13:26|33504.2
11:13:27|33504.2
11:13:29|33504.2
11:13:29|33504.2
11:13:30|33504.2
11:13:31|33507.14
11:13:32|33507.14
11:13:34|33507.13
11:13:35|33507.13
11:13:36|33507.13
11:13:36|33507.13
11:13:37|33507.13
11:13:38|33507.13
11:13:40|33504.68
11:13:41|33504.68
11:13:42|33505.34
11:13:43|33505.33
11:13:44|33505.33
11:13:45|33505.33
11:13:46|33503.87
11:13:47|33499.68
11:13:49|33499.68
11:13:50|33499.68
11:13:51|33499.68
11:13:53|33499.68
11:13:54|33499.68
11:13:54|33499.68
11:13:55|33494.76
11:13:56|33494.76
11:13:58|33494.76
11:13:58|33494.76
11:14:00|33495.07
11:14:01|33495.07
11:14:02|33495.07
11:14:03|33495.07
11:14:03|33495.07
11:14:04|33495.07
11:14:05|33495.07
11:14:07|33495.07
11:14:08|33503.87
11:14:09|33503.87
11:14:10|33503.87
11:14:11|33503.87
11:14:12|33503.87
11:14:13|33503.87
11:14:14|33503.87
11:14:15|33503.87
11:14:16|33503.87
11:14:17|33503.87
11:14:18|33503.87
11:14:19|33498.91
11:14:20|33498.91
11:14:21|33498.91
11:14:23|33498.91
11:14:24|33498.91
11:14:24|33495.56
11:14:25|33495.56
11:14:26|33495.56
11:14:28|33495.56
11:14:29|33495.56
11:14:29|33495.56
11:14:30|33489.98
11:14:31|33489.98
11:14:32|33489.98
11:14:33|33490.06
11:14:34|33490.06
11:14:36|33490.06
11:14:36|33490.06
11:14:37|33490.06
11:14:38|33490.06
11:14:39|33490.06
11:14:40|33490.06
11:14:41|33490.06
11:14:43|33490.06
11:14:44|33490.06
11:14:45|33496.22
11:14:46|33496.21
11:14:47|33496.21
11:14:48|33496.21
11:14:50|33496.21
11:14:50|33496.21
11:14:52|33496.21
11:14:53|33496.21
11:14:54|33496.21
11:14:55|33496.21
11:14:56|33502.92
11:14:57|33502.92
11:14:59|33495.58
11:15:00|33495.58
11:15:00|33495.58
11:15:01|33495.58
11:15:03|33495.58
11:15:03|33495.58
11:15:05|33496.96
11:15:06|33496.96
11:15:06|33496.96
11:15:07|33499.55
11:15:09|33499.55
11:15:10|33499.55
11:15:10|33499.55
11:15:12|33499.55
11:15:13|33499.55
11:15:14|33499.55
11:15:15|33492.42
11:15:16|33492.42
11:15:17|33489.31
11:15:18|33489.31
11:15:18|33489.31
11:15:20|33489.31
11:15:20|33489.31
11:15:22|33489.31
11:15:23|33489.31
11:15:24|33481.5
11:15:24|33481.5
11:15:26|33481.5
11:15:27|33481.5
11:15:28|33486.78
11:15:29|33481.46
11:15:30|33481.46
11:15:31|33480.94
11:15:32|33480.94
11:15:33|33480.94
11:15:34|33480.45
11:15:35|33480.12
11:15:36|33480.1
11:15:37|33475.58
11:15:38|33475.58
11:15:39|33475.58
11:15:40|33476.03
11:15:41|33476.03
11:15:42|33476.03
11:15:43|33476.03
11:15:44|33476.03
11:15:45|33476.03
11:15:46|33476.03
11:15:47|33475.57
11:15:48|33481.
11:15:49|33481.53
11:15:51|33481.53
11:15:52|33479.51
11:15:53|33481.53
11:15:54|33481.53
11:15:55|33481.53
11:15:56|33481.53
11:15:57|33481.53
11:15:58|33481.53
11:16:00|33478.65
11:16:00|33480.22
11:16:01|33480.22
11:16:03|33480.22
11:16:04|33480.22
11:16:05|33480.22
11:16:07|33480.22
11:16:08|33480.22
11:16:09|33480.22
11:16:10|33480.22
11:16:10|33480.22
11:16:11|33480.22
11:16:12|33480.22
11:16:13|33480.36
11:16:14|33480.36
11:16:15|33480.36
11:16:16|33480.36
11:16:18|33480.36
11:16:19|33480.36
11:16:20|33480.36
11:16:20|33480.36
11:16:22|33480.36
11:16:22|33488.86
11:16:24|33488.86
11:16:24|33488.86
11:16:26|33488.86
11:16:27|33488.86
11:16:28|33488.85
11:16:29|33488.85
11:16:29|33488.85
11:16:31|33488.85
11:16:32|33488.85
11:16:32|33488.85
11:16:34|33488.85
11:16:35|33488.85
11:16:36|33488.85
11:16:37|33489.65
11:16:38|33489.65
11:16:39|33489.65
11:16:40|33487.08
11:16:41|33482.98
11:16:42|33482.98
11:16:43|33482.98
11:16:44|33482.97
11:16:45|33482.96
11:16:46|33476.29
11:16:47|33481.36
11:16:48|33481.36
11:16:49|33481.35
11:16:50|33481.35
11:16:52|33475.49
11:16:52|33475.49
11:16:54|33475.49
11:16:56|33475.49
11:16:56|33475.49
11:16:58|33475.49
11:16:59|33475.49
11:16:59|33475.49
11:17:01|33475.49
11:17:02|33475.49
11:17:02|33475.49
11:17:03|33482.06
11:17:04|33482.06
11:17:06|33482.06
11:17:06|33482.06
11:17:08|33482.06
11:17:09|33482.06
11:17:09|33482.06
11:17:10|33482.06
11:17:12|33482.06
11:17:13|33482.06
11:17:14|33482.06
11:17:14|33482.06
11:17:15|33482.06
11:17:17|33482.06
11:17:18|33482.06
11:17:19|33472.37
11:17:20|33472.37
11:17:20|33479.7
11:17:21|33479.7
11:17:22|33479.7
11:17:23|33479.7
11:17:25|33466.8
11:17:25|33466.8
11:17:27|33466.81
11:17:27|33466.81
11:17:28|33466.81
11:17:29|33466.81
11:17:31|33466.81
11:17:32|33466.81
11:17:32|33466.81
11:17:33|33466.81
11:17:34|33466.81
11:17:36|33466.8
11:17:36|33466.8
11:17:37|33460.11
11:17:38|33464.2
11:17:39|33464.2
11:17:41|33464.2
11:17:42|33464.2
11:17:42|33464.2
11:17:43|33464.21
11:17:45|33464.21
11:17:46|33464.21
11:17:46|33464.21
11:17:47|33464.21
11:17:49|33464.21
11:17:49|33461.82
11:17:50|33462.69
11:17:52|33459.32
11:17:53|33459.32
11:17:54|33461.05
11:17:55|33461.05
11:17:56|33461.05
11:17:57|33461.05
11:17:59|33461.05
11:17:59|33461.05
11:18:00|33461.05
11:18:01|33461.05
11:18:03|33457.16
11:18:04|33457.16
11:18:04|33458.35
11:18:05|33458.35
11:18:06|33454.17
11:18:07|33448.99
11:18:09|33448.99
11:18:10|33448.99
11:18:11|33458.87
11:18:12|33458.87
11:18:13|33458.87
11:18:13|33456.49
11:18:14|33456.49
11:18:16|33456.49
11:18:17|33459.8
11:18:18|33459.8
11:18:20|33459.8
11:18:20|33450.83
11:18:22|33454.1
11:18:23|33454.1
11:18:23|33447.93
11:18:25|33451.71
11:18:26|33451.71
11:18:27|33451.71
11:18:28|33446.92
11:18:29|33446.92
11:18:30|33449.31
11:18:31|33449.32
11:18:32|33447.23
11:18:33|33446.89
11:18:34|33444.96
11:18:35|33444.57
11:18:36|33444.39
11:18:37|33444.39
11:18:38|33444.39
11:18:39|33444.39
11:18:40|33457.77
11:18:41|33457.77
11:18:42|33457.77
11:18:43|33457.77
11:18:44|33457.77
11:18:45|33457.77
11:18:46|33457.77
11:18:47|33457.77
11:18:48|33457.77
11:18:49|33457.77
11:18:50|33457.77
11:18:51|33457.77
11:18:52|33457.77
11:18:54|33457.77
11:18:55|33470.32
11:18:56|33470.32
11:18:57|33468.65
11:18:58|33468.65
11:18:59|33468.65
11:19:00|33468.65
11:19:02|33470.16
11:19:02|33470.16
11:19:04|33470.16
11:19:05|33470.31
11:19:05|33470.31
11:19:07|33470.31
11:19:08|33470.31
11:19:09|33470.31
11:19:10|33470.32
11:19:11|33470.32
11:19:11|33470.32
11:19:12|33473.57
11:19:14|33473.57
11:19:15|33473.57
11:19:16|33487.48
11:19:17|33498.76
11:19:17|33498.76
11:19:19|33502.34
11:19:19|33502.34
11:19:20|33504.12
11:19:21|33505.05
11:19:22|33505.07
11:19:23|33505.07
11:19:24|33505.07
11:19:25|33505.07
11:19:26|33505.07
11:19:27|33505.07
11:19:28|33505.07
11:19:29|33505.07
11:19:31|33505.07
11:19:32|33505.06
11:19:32|33505.06
11:19:33|33505.06
11:19:35|33505.06
11:19:36|33504.2
11:19:36|33504.2
11:19:37|33500.27
11:19:38|33500.27
11:19:40|33499.35
11:19:41|33499.35
11:19:42|33499.35
11:19:43|33499.35
11:19:44|33499.35
11:19:45|33499.35
11:19:46|33493.37
11:19:47|33493.37
11:19:48|33496.58
11:19:49|33496.58
11:19:49|33503.25
11:19:51|33503.25
11:19:52|33503.25
11:19:53|33502.23
11:19:55|33498.26
11:19:56|33498.26
11:19:57|33498.26
11:19:58|33498.26
11:20:00|33498.26
11:20:01|33498.26
11:20:01|33498.26
11:20:03|33498.26
11:20:05|33495.15
11:20:05|33495.15
11:20:06|33495.15
11:20:08|33495.15
11:20:09|33495.15
11:20:10|33504.5
11:20:11|33504.5
11:20:12|33504.5
11:20:13|33500.81
11:20:14|33492.08
11:20:15|33492.08
11:20:16|33492.08
11:20:16|33492.08
11:20:17|33492.08
11:20:18|33492.08
11:20:19|33492.08
11:20:20|33492.08
11:20:21|33492.08
11:20:22|33492.08
11:20:23|33488.81
11:20:24|33493.48
11:20:26|33492.53
11:20:27|33492.53
11:20:28|33489.82
11:20:29|33489.82
11:20:30|33485.19
11:20:30|33485.31
11:20:31|33485.31
11:20:32|33485.31
11:20:34|33485.31
11:20:35|33492.21
11:20:36|33492.21
11:20:37|33492.21
11:20:37|33492.21
11:20:38|33492.21
11:20:39|33492.21
11:20:40|33492.21
11:20:42|33497.88
11:20:43|33497.88
11:20:44|33497.88
11:20:45|33497.88
11:20:46|33497.88
11:20:47|33497.88
11:20:48|33497.89
11:20:49|33497.89
11:20:49|33503.48
11:20:51|33503.48
11:20:52|33500.31
11:20:52|33500.31
11:20:54|33500.31
11:20:55|33500.31
11:20:57|33500.31
11:20:57|33500.31
11:20:59|33500.31
11:20:59|33500.31
11:21:01|33500.31
11:21:01|33500.31
11:21:03|33500.31
11:21:03|33500.31
11:21:05|33500.31
11:21:05|33500.31
11:21:07|33509.2
11:21:08|33509.2
11:21:09|33509.19
11:21:10|33509.19
11:21:11|33509.2
11:21:12|33509.19
11:21:13|33509.19
11:21:14|33508.87
11:21:15|33508.87
11:21:16|33508.87
11:21:17|33508.87
11:21:18|33509.19
11:21:19|33509.19
11:21:20|33509.57
11:21:21|33509.94
11:21:22|33510.45
11:21:23|33510.45
11:21:24|33510.45
11:21:25|33510.45
11:21:26|33510.45
11:21:27|33510.47
11:21:28|33510.47
11:21:29|33510.47
11:21:30|33510.46
11:21:31|33510.46
11:21:32|33510.46
11:21:33|33510.46
11:21:34|33510.46
11:21:36|33510.46
11:21:36|33510.46
11:21:38|33512.24
11:21:38|33513.98
11:21:39|33513.98
11:21:40|33513.98
11:21:41|33513.98
11:21:43|33524.03
11:21:43|33516.82
11:21:44|33522.68
11:21:45|33522.51
11:21:46|33522.51
11:21:47|33522.51
11:21:48|33520.27
11:21:49|33520.51
11:21:50|33520.51
11:21:51|33520.51
11:21:52|33520.57
11:21:54|33520.67
11:21:54|33520.69
11:21:55|33520.69
11:21:57|33520.71
11:21:58|33520.71
11:21:59|33523.04
11:21:59|33523.04
11:22:01|33523.04
11:22:02|33523.04
11:22:03|33523.04
11:22:04|33523.04
11:22:05|33523.04
11:22:06|33523.06
11:22:07|33523.06
11:22:08|33523.06
11:22:09|33523.06
11:22:10|33523.06
11:22:11|33523.06
11:22:12|33523.06
11:22:13|33523.06
11:22:14|33523.06
11:22:15|33523.06
11:22:16|33523.06
11:22:17|33520.91
11:22:18|33520.91
11:22:19|33521.04
11:22:20|33521.04
11:22:21|33521.04
11:22:22|33520.87
11:22:23|33520.87
11:22:24|33520.87
11:22:25|33520.87
11:22:27|33520.87
11:22:27|33520.87
11:22:29|33516.33
11:22:29|33516.33
11:22:30|33516.33
11:22:32|33518.47
11:22:33|33518.47
11:22:34|33518.47
11:22:34|33518.47
11:22:36|33516.11
11:22:36|33516.11
11:22:37|33514.69
11:22:39|33514.69
11:22:39|33513.61
11:22:40|33513.61
11:22:42|33513.61
11:22:42|33513.61
11:22:44|33513.83
11:22:44|33513.83
11:22:46|33514.02
11:22:47|33514.02
11:22:48|33514.02
11:22:48|33514.02
11:22:50|33514.02
11:22:51|33514.02
11:22:52|33514.02
11:22:53|33514.02
11:22:54|33514.02
11:22:55|33514.02
11:22:56|33514.02
11:22:58|33514.02
11:22:59|33514.02
11:22:59|33520.15
11:23:01|33520.15
11:23:02|33520.15
11:23:02|33520.15
11:23:04|33520.15
11:23:04|33520.15
11:23:07|33523.28
11:23:07|33523.28
11:23:09|33521.61
11:23:10|33521.61
11:23:11|33521.61
11:23:12|33521.61
11:23:13|33521.61
11:23:14|33521.61
11:23:15|33521.61
11:23:16|33521.61
11:23:17|33521.98
11:23:18|33521.98
11:23:19|33521.98
11:23:20|33521.98
11:23:21|33521.98
11:23:22|33523.12
11:23:23|33523.12
11:23:24|33523.12
11:23:25|33523.12
11:23:26|33523.12
11:23:27|33523.12
11:23:28|33525.01
11:23:29|33525.01
11:23:30|33522.3
11:23:31|33522.3
11:23:32|33522.3
11:23:33|33522.3
11:23:34|33522.3
11:23:35|33522.3
11:23:36|33522.3
11:23:37|33522.3
11:23:38|33524.49
11:23:40|33520.38
11:23:41|33520.38
11:23:41|33520.38
11:23:43|33520.38
11:23:44|33520.38
11:23:45|33509.05
11:23:45|33509.05
11:23:47|33509.05
11:23:47|33509.05
11:23:49|33509.05
11:23:50|33509.05
11:23:50|33509.05
11:23:52|33510.06
11:23:52|33510.06
11:23:53|33510.06
11:23:55|33510.06
11:23:55|33510.06
11:23:56|33510.06
11:23:58|33529.52
11:24:00|33529.52
11:24:01|33534.77
11:24:02|33534.77
11:24:02|33534.77
11:24:04|33534.77
11:24:05|33534.77
11:24:06|33534.77
11:24:07|33534.77
11:24:08|33534.77
11:24:10|33534.77
11:24:10|33532.11
11:24:12|33532.11
11:24:13|33532.11
11:24:14|33532.11
11:24:15|33538.05
11:24:15|33538.05
11:24:16|33538.05
11:24:17|33538.89
11:24:19|33538.89
11:24:19|33538.89
11:24:20|33540.69
11:24:22|33540.69
11:24:22|33540.69
11:24:23|33540.69
11:24:24|33540.69
11:24:25|33540.69
11:24:26|33540.69
11:24:27|33540.69
11:24:28|33540.69
11:24:29|33540.69
11:24:30|33540.69
11:24:31|33547.35
11:24:33|33547.35
11:24:33|33547.35
11:24:34|33542.05
11:24:35|33542.05
11:24:36|33542.05
11:24:37|33542.67
11:24:38|33542.67
11:24:40|33542.67
11:24:42|33542.67
11:24:43|33544.16
11:24:44|33549.64
11:24:45|33549.64
11:24:46|33549.64
11:24:47|33549.64
11:24:49|33549.64
11:24:50|33545.59
11:24:50|33545.59
11:24:52|33545.59
11:24:53|33545.59
11:24:53|33545.59
11:24:55|33545.59
11:24:55|33545.59
11:24:57|33547.32
11:24:57|33547.31
11:24:59|33547.31
11:25:01|33547.3
11:25:01|33547.3
11:25:03|33542.
11:25:04|33542.
11:25:05|33541.57
11:25:06|33543.77
11:25:07|33543.77
11:25:08|33543.77
11:25:09|33543.77
11:25:10|33543.62
11:25:11|33543.62
11:25:12|33547.31
11:25:13|33547.31
11:25:15|33547.31
11:25:15|33547.31
11:25:16|33547.31
11:25:17|33547.31
11:25:18|33549.47
11:25:20|33549.46
11:25:20|33549.46
11:25:22|33549.46
11:25:22|33549.47
11:25:24|33549.47
11:25:24|33549.47
11:25:25|33549.48
11:25:27|33549.48
11:25:27|33549.48
11:25:29|33549.48
11:25:29|33549.48
11:25:30|33549.48
11:25:31|33546.91
11:25:32|33546.91
11:25:33|33544.75
11:25:34|33544.75
11:25:35|33544.75
11:25:36|33544.75
11:25:38|33544.75
11:25:39|33544.75
11:25:39|33543.38
11:25:41|33546.4
11:25:42|33546.4
11:25:43|33546.4
11:25:44|33546.4
11:25:45|33545.68
11:25:45|33545.68
11:25:46|33545.68
11:25:48|33545.68
11:25:49|33545.68
11:25:50|33545.68
11:25:51|33545.68
11:25:51|33541.82
11:25:52|33541.82
11:25:54|33541.82
11:25:55|33541.82
11:25:56|33541.82
11:25:56|33541.82
11:25:58|33541.82
11:25:58|33541.82
11:26:01|33541.83
11:26:02|33541.83
11:26:04|33541.83
11:26:04|33541.83
11:26:06|33541.83
11:26:06|33541.83
11:26:08|33541.82
11:26:09|33541.82
11:26:10|33541.82
11:26:10|33550.69
11:26:11|33550.69
11:26:13|33542.36
11:26:14|33540.13
11:26:14|33540.13
11:26:15|33540.28
11:26:16|33540.28
11:26:17|33540.28
11:26:18|33540.34
11:26:20|33540.34
11:26:21|33536.85
11:26:21|33536.85
11:26:22|33536.85
11:26:23|33536.85
11:26:24|33536.85
11:26:26|33536.85
11:26:27|33536.85
11:26:28|33536.85
11:26:29|33540.72
11:26:30|33545.24
11:26:30|33545.28
11:26:32|33545.28
11:26:32|33545.28
11:26:33|33545.27
11:26:34|33548.91
11:26:35|33548.91
11:26:36|33548.91
11:26:38|33545.42
11:26:38|33545.42
11:26:39|33545.42
11:26:40|33545.42
11:26:41|33545.42
11:26:42|33545.42
11:26:44|33545.42
11:26:44|33545.42
11:26:45|33545.42
11:26:47|33545.42
11:26:47|33543.31
11:26:48|33543.31
11:26:49|33543.31
11:26:50|33543.31
11:26:51|33543.31
11:26:52|33543.31
11:26:53|33543.31
11:26:54|33543.31
11:26:55|33549.34
11:26:56|33549.34
11:26:58|33549.34
11:26:58|33549.34
11:27:00|33549.34
11:27:01|33546.93
11:27:02|33546.93
11:27:03|33546.93
11:27:04|33546.93
11:27:05|33546.53
11:27:06|33546.53
11:27:07|33546.53
11:27:08|33546.53
11:27:09|33546.53
11:27:10|33546.53
11:27:11|33546.53
11:27:12|33546.53
11:27:13|33546.53
11:27:14|33544.54
11:27:15|33544.54
11:27:16|33544.53
11:27:17|33547.26
11:27:18|33547.25
11:27:19|33547.25
11:27:20|33547.25
11:27:21|33547.25
11:27:22|33547.26
11:27:23|33547.25
11:27:24|33547.25
11:27:25|33544.62
11:27:27|33544.62
11:27:28|33544.62
11:27:28|33544.62
11:27:29|33544.62
11:27:31|33544.62
11:27:31|33544.62
11:27:32|33544.62
11:27:33|33544.62
11:27:34|33544.62
11:27:36|33544.62
11:27:36|33547.7
11:27:37|33547.7
11:27:38|33547.7
11:27:39|33547.7
11:27:40|33547.7
11:27:41|33551.09
11:27:42|33551.09
11:27:43|33551.09
11:27:44|33551.09
11:27:45|33551.09
11:27:46|33551.09
11:27:48|33547.84
11:27:48|33547.84
11:27:49|33542.38
11:27:50|33542.38
11:27:52|33542.38
11:27:52|33542.38
11:27:53|33542.38
11:27:54|33542.38
11:27:56|33542.38
11:27:56|33542.38
11:27:57|33542.38
11:27:58|33542.38
11:27:59|33542.38
11:28:00|33542.38
11:28:02|33542.38
11:28:03|33544.06
11:28:05|33544.08
11:28:06|33544.08
11:28:07|33544.18
11:28:08|33548.86
11:28:09|33546.31
11:28:10|33546.31
11:28:10|33546.31
11:28:11|33546.31
11:28:13|33546.31
11:28:14|33546.31
11:28:15|33546.31
11:28:16|33545.61
11:28:16|33545.61
11:28:18|33545.23
11:28:19|33545.24
11:28:19|33544.06
11:28:20|33544.06
11:28:22|33544.06
11:28:23|33544.06
11:28:24|33544.06
11:28:25|33544.06
11:28:26|33544.06
11:28:27|33544.06
11:28:27|33544.06
11:28:29|33544.06
11:28:30|33546.31
11:28:30|33546.31
11:28:32|33546.31
11:28:33|33546.31
11:28:34|33546.31
11:28:35|33546.31
11:28:36|33546.31
11:28:36|33546.31
11:28:37|33546.31
11:28:39|33547.24
11:28:40|33547.24
11:28:41|33547.24
11:28:42|33547.24
11:28:43|33547.86
11:28:44|33547.86
11:28:45|33547.86
11:28:46|33547.86
11:28:47|33547.86
11:28:48|33547.85
11:28:49|33547.85
11:28:50|33547.85
11:28:50|33547.85
11:28:51|33547.85
11:28:53|33547.85
11:28:54|33547.85
11:28:55|33547.85
11:28:55|33547.85
11:28:56|33547.85
11:28:58|33546.32
11:28:58|33546.32
11:29:00|33546.33
11:29:01|33546.33
11:29:02|33546.33
11:29:02|33546.33
11:29:05|33546.33
11:29:06|33546.33
11:29:07|33546.33
11:29:08|33546.33
11:29:09|33546.33
11:29:10|33546.33
11:29:11|33546.33
11:29:12|33546.33
11:29:13|33546.33
11:29:14|33546.33
11:29:15|33546.31
11:29:16|33546.31
11:29:17|33546.31
11:29:18|33546.31
11:29:19|33546.31
11:29:20|33546.31
11:29:21|33546.31
11:29:22|33546.31
11:29:23|33546.31
11:29:24|33546.33
11:29:25|33546.33
11:29:26|33546.33
11:29:27|33546.33
11:29:28|33546.33
11:29:29|33546.33
11:29:30|33546.33
11:29:31|33546.33
11:29:32|33549.21
11:29:33|33549.21
11:29:35|33551.91
11:29:36|33551.91
11:29:36|33551.91
11:29:38|33551.91
11:29:39|33551.91
11:29:40|33551.91
11:29:41|33551.91
11:29:43|33553.23
11:29:43|33553.23
11:29:44|33553.22
11:29:46|33553.23
11:29:46|33553.23
11:29:47|33553.23
11:29:48|33553.23
11:29:49|33553.22
11:29:51|33553.22
11:29:51|33553.22
11:29:52|33553.23
11:29:54|33553.23
11:29:54|33553.23
11:29:55|33553.23
11:29:56|33553.23
11:29:57|33549.21
11:29:58|33549.21
11:29:59|33552.07
11:30:01|33552.13
11:30:01|33549.34
11:30:02|33546.31
11:30:04|33546.3
11:30:06|33546.3
11:30:06|33546.3
11:30:08|33546.3
11:30:09|33546.3
11:30:09|33546.3
11:30:10|33546.3
11:30:12|33546.3
11:30:12|33546.3
11:30:13|33536.87
11:30:15|33536.87
11:30:15|33535.9
11:30:16|33537.56
11:30:17|33537.56
11:30:18|33537.56
11:30:20|33537.56
11:30:20|33537.56
11:30:21|33535.91
11:30:22|33535.91
11:30:23|33535.91
11:30:24|33535.91
11:30:26|33535.91
11:30:26|33535.91
11:30:28|33535.91
11:30:29|33535.91
11:30:30|33535.91
11:30:31|33535.91
11:30:32|33535.9
11:30:32|33535.9
11:30:33|33535.9
11:30:35|33535.9
11:30:35|33535.9
11:30:36|33535.9
11:30:37|33535.9
11:30:38|33535.9
11:30:39|33535.9
11:30:40|33535.9
11:30:41|33535.9
11:30:43|33535.9
11:30:43|33535.9
11:30:44|33535.9
11:30:46|33535.84
11:30:47|33535.84
11:30:47|33534.81
11:30:48|33534.81
11:30:50|33534.81
11:30:51|33534.81
11:30:52|33534.81
11:30:53|33534.81
11:30:54|33535.91
11:30:55|33535.91
11:30:56|33535.91
11:30:57|33535.91
11:30:58|33535.91
11:30:59|33535.91
11:31:00|33540.93
11:31:01|33536.41
11:31:02|33536.41
11:31:03|33536.41
11:31:04|33540.29
11:31:05|33540.19
11:31:06|33540.19
11:31:07|33540.19
11:31:08|33534.81
11:31:09|33534.81
11:31:10|33534.81
11:31:11|33534.81
11:31:12|33534.81
11:31:13|33534.81
11:31:14|33534.81
11:31:15|33535.18
11:31:16|33535.18
11:31:17|33534.68
11:31:18|33534.68
11:31:19|33534.68
11:31:20|33529.38
11:31:22|33529.38
11:31:23|33529.38
11:31:24|33529.38
11:31:25|33529.38
11:31:25|33529.38
11:31:27|33529.38
11:31:28|33529.38
11:31:29|33529.38
11:31:30|33529.38
11:31:31|33529.38
11:31:32|33529.37
11:31:33|33529.37
11:31:34|33529.37
11:31:35|33529.37
11:31:36|33522.71
11:31:37|33525.43
11:31:38|33524.55
11:31:39|33524.55
11:31:40|33524.1
11:31:41|33524.1
11:31:42|33524.1
11:31:43|33524.1
11:31:44|33524.1
11:31:45|33524.1
11:31:46|33521.25
11:31:47|33521.25
11:31:48|33521.25
11:31:49|33521.25
11:31:50|33521.25
11:31:51|33520.88
11:31:52|33520.88
11:31:53|33527.05
11:31:54|33527.05
11:31:55|33527.05
11:31:56|33527.05
11:31:57|33527.05
11:31:58|33527.05
11:31:59|33527.05
11:32:00|33527.05
11:32:01|33527.05
11:32:02|33527.05
11:32:03|33527.05
11:32:04|33531.5
11:32:05|33531.51
11:32:07|33531.51
11:32:07|33528.97
11:32:08|33528.97
11:32:10|33528.97
11:32:11|33528.97
11:32:12|33528.97
11:32:13|33528.97
11:32:13|33528.97
11:32:15|33528.86
11:32:16|33528.86
11:32:17|33528.86
11:32:18|33528.86
11:32:18|33528.86
11:32:19|33531.5
11:32:21|33531.5
11:32:21|33531.5
11:32:22|33531.5
11:32:23|33532.91
11:32:25|33532.91
11:32:26|33532.91
11:32:27|33532.91
11:32:28|33532.91
11:32:29|33528.85
11:32:30|33528.85
11:32:31|33528.85
11:32:32|33528.85
11:32:33|33522.13
11:32:34|33522.13
11:32:35|33522.13
11:32:36|33522.13
11:32:37|33522.13
11:32:38|33522.13
11:32:39|33523.24
11:32:40|33523.24
11:32:41|33523.24
11:32:42|33523.24
11:32:43|33523.24
11:32:44|33515.05
11:32:45|33515.05
11:32:46|33516.1
11:32:47|33516.1
11:32:48|33516.1
11:32:49|33516.1
11:32:50|33516.1
11:32:51|33516.1
11:32:53|33518.55
11:32:53|33518.55
11:32:54|33515.94
11:32:55|33515.94
11:32:56|33515.94
11:32:57|33515.94
11:32:59|33518.61
11:32:59|33518.61
11:33:01|33518.61
11:33:02|33518.61
11:33:03|33518.61
11:33:04|33525.21
11:33:05|33525.21
11:33:06|33531.24
11:33:08|33532.13
11:33:09|33532.12
11:33:10|33532.09
11:33:11|33532.09
11:33:12|33532.09
11:33:13|33532.09
11:33:14|33532.09
11:33:15|33536.04
11:33:17|33540.21
11:33:18|33540.21
11:33:19|33540.23
11:33:20|33540.23
11:33:21|33540.23
11:33:22|33540.23
11:33:22|33540.16
11:33:23|33540.16
11:33:24|33540.16
11:33:26|33540.16
11:33:27|33540.16
11:33:28|33537.05
11:33:29|33537.05
11:33:29|33537.05
11:33:30|33540.46
11:33:31|33540.46
11:33:32|33540.46
11:33:34|33540.46
11:33:34|33540.46
11:33:35|33540.46
11:33:36|33540.46
11:33:37|33540.46
11:33:38|33544.77
11:33:39|33544.77
11:33:40|33544.77
11:33:42|33544.77
11:33:43|33544.77
11:33:44|33544.77
11:33:45|33544.77
11:33:45|33544.77
11:33:46|33544.77
11:33:48|33544.77
11:33:48|33544.77
11:33:50|33544.77
11:33:51|33544.77
11:33:52|33544.77
11:33:53|33544.77
11:33:54|33544.77
11:33:54|33546.29
11:33:56|33546.29
11:33:56|33546.29
11:33:58|33546.29
11:33:59|33546.29
11:34:00|33546.29
11:34:00|33546.29
11:34:02|33546.29
11:34:03|33546.25
11:34:04|33546.25
11:34:05|33546.25
11:34:06|33546.25
11:34:07|33546.25
11:34:09|33546.25
11:34:10|33546.28
11:34:10|33546.28
11:34:13|33544.58
11:34:13|33543.87
11:34:14|33557.29
11:34:16|33550.08
11:34:16|33550.08
11:34:18|33550.09
11:34:18|33550.09
11:34:19|33550.09
11:34:20|33550.09
11:34:21|33556.79
11:34:23|33556.79
11:34:23|33556.79
11:34:25|33556.79
11:34:26|33556.79
11:34:27|33556.79
11:34:28|33556.79
11:34:29|33558.99
11:34:30|33558.99
11:34:30|33558.99
11:34:32|33558.99
11:34:33|33558.99
11:34:33|33558.99
11:34:35|33558.99
11:34:36|33558.99
11:34:37|33558.99
11:34:37|33558.99
11:34:39|33558.99
11:34:39|33558.99
11:34:41|33558.99
11:34:42|33558.99
11:34:43|33558.99
11:34:44|33558.99
11:34:45|33558.99
11:34:46|33558.99
11:34:47|33559.
11:34:48|33559.
11:34:49|33559.
11:34:49|33559.
11:34:50|33559.
11:34:51|33559.
11:34:53|33559.
11:34:54|33559.
11:34:55|33559.
11:34:56|33559.
11:34:57|33559.
11:34:58|33559.
11:34:59|33559.
11:35:00|33559.
11:35:01|33559.
11:35:02|33559.
11:35:03|33559.
11:35:04|33559.
11:35:05|33559.
11:35:06|33559.
11:35:07|33559.
11:35:08|33559.
11:35:10|33567.32
11:35:11|33567.32
11:35:12|33567.32
11:35:13|33567.32
11:35:13|33567.32
11:35:15|33564.29
11:35:16|33564.29
11:35:17|33564.29
11:35:18|33564.29
11:35:18|33560.1
11:35:20|33560.1
11:35:20|33560.1
11:35:22|33560.1
11:35:22|33560.1
11:35:24|33560.38
11:35:25|33560.38
11:35:26|33560.38
11:35:27|33560.38
11:35:28|33560.38
11:35:29|33560.38
11:35:29|33560.38
11:35:31|33560.38
11:35:32|33560.38
11:35:33|33560.38
11:35:34|33560.38
11:35:35|33560.38
11:35:36|33560.38
11:35:37|33560.38
11:35:37|33560.38
11:35:39|33560.38
11:35:39|33560.38
11:35:41|33560.38
11:35:42|33560.38
11:35:43|33560.38
11:35:43|33560.38
11:35:45|33560.38
11:35:46|33560.38
11:35:47|33560.38
11:35:48|33560.38
11:35:48|33560.38
11:35:49|33560.38
11:35:51|33560.38
11:35:52|33561.87
11:35:53|33561.87
11:35:54|33561.87
11:35:55|33561.87
11:35:56|33561.87
11:35:57|33561.87
11:35:58|33561.87
11:35:59|33558.99
11:36:00|33553.95
11:36:01|33553.95
11:36:02|33553.95
11:36:03|33553.95
11:36:04|33559.01
11:36:05|33559.01
11:36:07|33559.01
11:36:07|33557.45
11:36:09|33557.45
11:36:10|33557.45
11:36:11|33557.45
11:36:12|33557.45
11:36:13|33557.45
11:36:14|33557.45
11:36:15|33557.45
11:36:16|33557.45
11:36:17|33557.45
11:36:18|33561.87
11:36:19|33561.87
11:36:20|33561.87
11:36:21|33561.87
11:36:22|33561.87
11:36:23|33561.87
11:36:23|33561.87
11:36:25|33561.87
11:36:26|33563.31
11:36:27|33563.31
11:36:28|33563.31
11:36:29|33563.32
11:36:30|33563.32
11:36:31|33563.32
11:36:32|33563.32
11:36:33|33563.32
11:36:34|33563.32
11:36:35|33563.32
11:36:36|33563.32
11:36:37|33563.32
11:36:38|33563.32
11:36:39|33563.33
11:36:40|33563.33
11:36:41|33563.33
11:36:43|33563.32
11:36:43|33563.32
11:36:44|33563.32
11:36:45|33563.32
11:36:47|33563.32
11:36:47|33570.04
11:36:48|33570.04
11:36:49|33570.04
11:36:50|33570.04
11:36:51|33570.04
11:36:53|33570.04
11:36:53|33570.04
11:36:54|33570.04
11:36:55|33580.5
11:36:57|33580.5
11:36:58|33580.5
11:36:59|33580.5
11:36:59|33580.5
11:37:00|33580.5
11:37:01|33580.5
11:37:02|33583.67
11:37:04|33583.67
11:37:05|33583.67
11:37:06|33583.67
11:37:07|33583.67
11:37:08|33583.67
11:37:09|33583.67
11:37:10|33583.67
11:37:11|33583.67
11:37:13|33573.17
11:37:14|33563.63
11:37:15|33556.83
11:37:17|33550.61
11:37:18|33531.4
11:37:19|33531.4
11:37:20|33528.45
11:37:21|33528.45
11:37:22|33528.45
11:37:23|33528.45
11:37:26|33528.45
11:37:26|33524.76
11:37:28|33524.76
11:37:29|33524.76
11:37:29|33530.98
11:37:31|33539.3
11:37:32|33534.61
11:37:32|33539.31
11:37:34|33539.31
11:37:35|33539.31
11:37:36|33539.31
11:37:37|33539.31
11:37:38|33539.31
11:37:38|33539.31
11:37:40|33539.31
11:37:41|33539.31
11:37:42|33539.31
11:37:42|33558.7
11:37:44|33556.84
11:37:45|33550.9
11:37:46|33550.9
11:37:47|33550.9
11:37:48|33550.9
11:37:48|33550.9
11:37:50|33559.42
11:37:50|33559.42
11:37:52|33559.42
11:37:53|33559.42
11:37:54|33560.31
11:37:55|33560.31
11:37:56|33560.31
11:37:57|33560.31
11:37:58|33560.32
11:37:58|33560.31
11:38:00|33562.55
11:38:01|33562.55
11:38:02|33563.37
11:38:03|33573.59
11:38:03|33573.59
11:38:04|33572.87
11:38:05|33572.87
11:38:06|33572.87
11:38:08|33572.87
11:38:09|33572.87
11:38:09|33572.87
11:38:11|33572.87
11:38:12|33572.87
11:38:13|33572.87
11:38:13|33572.87
11:38:16|33582.41
11:38:17|33582.41
11:38:18|33582.41
11:38:18|33582.41
11:38:20|33586.6
11:38:21|33586.6
11:38:21|33586.6
11:38:23|33585.24
11:38:24|33585.24
11:38:25|33585.24
11:38:25|33585.24
11:38:26|33585.24
11:38:27|33585.24
11:38:29|33582.46
11:38:30|33582.46
11:38:30|33584.79
11:38:31|33585.25
11:38:32|33584.78
11:38:33|33584.78
11:38:34|33572.89
11:38:36|33572.89
11:38:37|33572.89
11:38:38|33572.89
11:38:39|33572.89
11:38:40|33572.89
11:38:41|33572.89
11:38:42|33572.89
11:38:43|33572.89
11:38:44|33572.89
11:38:45|33572.89
11:38:46|33572.89
11:38:47|33572.89
11:38:48|33572.89
11:38:49|33572.89
11:38:50|33572.89
11:38:51|33575.22
11:38:52|33575.22
11:38:53|33575.22
11:38:54|33575.22
11:38:55|33575.99
11:38:56|33575.99
11:38:57|33575.99
11:38:58|33578.97
11:38:59|33578.97
11:39:00|33578.97
11:39:01|33578.97
11:39:02|33578.97
11:39:03|33578.97
11:39:04|33578.97
11:39:05|33578.97
11:39:06|33578.97
11:39:07|33578.46
11:39:08|33578.46
11:39:09|33578.46
11:39:10|33580.8
11:39:11|33580.8
11:39:12|33587.49
11:39:14|33583.06
11:39:15|33583.06
11:39:16|33583.06
11:39:18|33583.06
11:39:19|33583.06
11:39:20|33583.06
11:39:20|33583.06
11:39:21|33583.06
11:39:23|33583.06
11:39:24|33587.65
11:39:25|33588.48
11:39:26|33588.48
11:39:26|33588.48
11:39:27|33588.48
11:39:29|33589.17
11:39:30|33589.17
11:39:31|33589.17
11:39:32|33589.17
11:39:33|33589.17
11:39:35|33589.17
11:39:36|33591.27
11:39:37|33591.27
11:39:38|33591.27
11:39:39|33591.27
11:39:40|33597.38
11:39:41|33597.38
11:39:42|33592.41
11:39:43|33592.41
11:39:44|33592.41
11:39:45|33592.41
11:39:46|33592.41
11:39:46|33592.41
11:39:48|33592.41
11:39:49|33592.41
11:39:49|33592.41
11:39:51|33592.41
11:39:52|33592.41
11:39:53|33592.41
11:39:53|33592.41
11:39:54|33592.41
11:39:55|33592.41
11:39:56|33592.41
11:39:58|33592.41
11:39:59|33592.41
11:40:00|33592.41
11:40:00|33588.59
11:40:02|33589.24
11:40:02|33589.24
11:40:04|33589.24
11:40:05|33589.24
11:40:05|33589.24
11:40:07|33589.24
11:40:08|33589.24
11:40:09|33589.24
11:40:10|33589.24
11:40:11|33589.24
11:40:12|33589.24
11:40:13|33589.24
11:40:13|33589.24
11:40:15|33589.24
11:40:16|33589.24
11:40:17|33589.24
11:40:18|33589.24
11:40:19|33589.24
11:40:20|33589.24
11:40:22|33589.24
11:40:23|33589.24
11:40:23|33584.17
11:40:25|33580.62
11:40:25|33580.62
11:40:27|33580.62
11:40:28|33580.62
11:40:29|33580.62
11:40:30|33580.62
11:40:31|33580.62
11:40:32|33581.06
11:40:33|33581.06
11:40:34|33581.06
11:40:36|33581.04
11:40:37|33581.04
11:40:38|33581.04
11:40:39|33581.04
11:40:40|33581.04
11:40:41|33581.04
11:40:42|33577.68
11:40:43|33577.68
11:40:44|33577.68
11:40:45|33577.68
11:40:46|33576.82
11:40:47|33576.82
11:40:48|33578.99
11:40:49|33578.99
11:40:50|33578.99
11:40:51|33578.99
11:40:52|33580.97
11:40:53|33580.97
11:40:54|33580.97
11:40:55|33590.42
11:40:56|33590.42
11:40:57|33590.42
11:40:58|33591.14
11:41:00|33591.14
11:41:01|33591.14
11:41:01|33589.51
11:41:03|33589.51
11:41:04|33589.51
11:41:05|33589.51
11:41:06|33594.13
11:41:07|33594.13
11:41:08|33594.13
11:41:08|33594.13
11:41:10|33594.13
11:41:11|33594.13
11:41:11|33594.13
11:41:13|33594.13
11:41:14|33594.13
11:41:16|33594.13
11:41:17|33594.13
11:41:17|33594.13
11:41:19|33594.13
11:41:19|33594.13
11:41:21|33594.13
11:41:22|33594.14
11:41:22|33594.14
11:41:24|33594.14
11:41:25|33594.14
11:41:25|33591.
11:41:26|33594.13
11:41:28|33592.09
11:41:29|33592.09
11:41:29|33592.09
11:41:31|33592.09
11:41:32|33592.09
11:41:33|33592.09
11:41:34|33592.09
11:41:35|33592.09
11:41:36|33591.51
11:41:37|33591.44
11:41:38|33591.44
11:41:39|33591.44
11:41:40|33591.44
11:41:41|33591.44
11:41:42|33591.44
11:41:43|33591.44
11:41:44|33591.44
11:41:45|33592.2
11:41:46|33592.2
11:41:47|33592.2
11:41:48|33593.31
11:41:49|33593.31
11:41:50|33593.31
11:41:51|33593.31
11:41:52|33593.31
11:41:53|33593.31
11:41:54|33581.9
11:41:55|33581.9
11:41:56|33581.9
11:41:57|33581.9
11:41:58|33582.45
11:41:59|33582.45
11:42:00|33582.45
11:42:01|33582.45
11:42:02|33582.45
11:42:03|33582.45
11:42:04|33582.45
11:42:05|33582.45
11:42:06|33577.2
11:42:07|33577.2
11:42:08|33577.2
11:42:09|33577.2
11:42:10|33577.2
11:42:11|33577.2
11:42:12|33577.2
11:42:13|33572.13
11:42:14|33572.13
11:42:15|33572.13
11:42:17|33572.13
11:42:19|33572.13
11:42:20|33566.81
11:42:21|33566.81
11:42:22|33566.81
11:42:23|33566.81
11:42:24|33566.81
11:42:25|33566.81
11:42:26|33566.81
11:42:27|33566.81
11:42:28|33566.81
11:42:29|33566.81
11:42:30|33566.81
11:42:31|33566.81
11:42:33|33566.81
11:42:33|33572.63
11:42:34|33572.63
11:42:36|33572.63
11:42:36|33578.17
11:42:37|33578.17
11:42:39|33578.17
11:42:40|33577.66
11:42:41|33577.33
11:42:42|33577.33
11:42:42|33577.33
11:42:44|33577.33
11:42:44|33577.33
11:42:46|33584.24
11:42:46|33584.24
11:42:47|33584.24
11:42:49|33575.74
11:42:50|33575.74
11:42:51|33575.74
11:42:52|33575.74
11:42:53|33575.74
11:42:54|33575.74
11:42:55|33575.74
11:42:56|33579.81
11:42:57|33579.81
11:42:58|33579.81
11:42:59|33579.81
11:43:00|33579.81
11:43:01|33579.81
11:43:02|33579.81
11:43:03|33579.81
11:43:04|33579.81
11:43:05|33579.81
11:43:06|33587.27
11:43:07|33587.27
11:43:08|33587.27
11:43:09|33587.27
11:43:10|33587.27
11:43:11|33587.27
11:43:12|33587.27
11:43:13|33587.27
11:43:14|33587.27
11:43:15|33587.27
11:43:16|33587.27
11:43:17|33587.27
11:43:18|33583.78
11:43:20|33583.78
11:43:21|33583.78
11:43:22|33582.93
11:43:23|33582.93
11:43:24|33582.93
11:43:24|33582.93
11:43:25|33582.93
11:43:26|33582.93
11:43:28|33582.93
11:43:28|33582.93
11:43:30|33582.93
11:43:30|33582.93
11:43:31|33588.23
11:43:32|33588.23
11:43:33|33593.31
11:43:34|33593.31
11:43:36|33591.3
11:43:36|33591.3
11:43:37|33591.3
11:43:39|33591.3
11:43:40|33591.3
11:43:41|33591.3
11:43:42|33591.3
11:43:43|33591.3
11:43:44|33591.3
11:43:44|33591.3
11:43:45|33591.3
11:43:47|33591.3
11:43:48|33591.3
11:43:49|33591.3
11:43:50|33591.3
11:43:50|33591.3
11:43:52|33591.3
11:43:53|33591.3
11:43:53|33591.3
11:43:55|33591.3
11:43:56|33591.29
11:43:57|33591.29
11:43:58|33591.29
11:43:59|33591.29
11:44:00|33591.29
11:44:01|33591.29
11:44:02|33591.29
11:44:03|33591.29
11:44:05|33591.3
11:44:05|33591.31
11:44:07|33591.31
11:44:07|33591.31
11:44:08|33591.31
11:44:10|33591.31
11:44:10|33591.31
11:44:11|33591.59
11:44:12|33591.59
11:44:14|33591.59
11:44:14|33591.59
11:44:15|33591.59
11:44:16|33594.5
11:44:18|33594.5
11:44:20|33594.52
11:44:20|33594.52
11:44:21|33594.52
11:44:23|33594.52
11:44:24|33588.14
11:44:25|33588.14
11:44:26|33588.14
11:44:27|33588.14
11:44:28|33588.14
11:44:29|33588.14
11:44:30|33588.14
11:44:31|33588.15
11:44:32|33588.15
11:44:33|33588.15
11:44:34|33588.15
11:44:36|33588.15
11:44:37|33588.15
11:44:37|33588.15
11:44:38|33588.15
11:44:39|33588.15
11:44:40|33588.15
11:44:42|33588.15
11:44:43|33582.29
11:44:43|33582.29
11:44:44|33582.29
11:44:45|33582.29
11:44:46|33582.29
11:44:47|33582.29
11:44:48|33582.29
11:44:50|33582.29
11:44:51|33582.29
11:44:52|33582.29
11:44:53|33582.29
11:44:53|33582.29
11:44:55|33582.29
11:44:56|33582.29
11:44:56|33582.29
11:44:58|33582.29
11:44:59|33582.29
11:45:00|33582.29
11:45:01|33582.29
11:45:02|33582.29
11:45:03|33582.29
11:45:04|33581.39
11:45:05|33581.39
11:45:06|33584.35
11:45:07|33584.35
11:45:08|33584.35
11:45:09|33584.35
11:45:10|33582.65
11:45:11|33582.65
11:45:12|33582.65
11:45:13|33582.99
11:45:14|33582.99
11:45:15|33582.99
11:45:16|33582.99
11:45:17|33582.99
11:45:18|33582.99
11:45:20|33582.99
11:45:21|33582.63
11:45:23|33582.64
11:45:24|33582.64
11:45:24|33582.64
11:45:26|33582.64
11:45:28|33582.64
11:45:28|33582.63
11:45:30|33580.88
11:45:30|33580.88
11:45:32|33574.18
11:45:32|33574.18
11:45:33|33574.39
11:45:35|33568.27
11:45:35|33568.27
11:45:37|33568.27
11:45:37|33568.27
11:45:38|33568.27
11:45:40|33569.4
11:45:41|33569.39
11:45:41|33569.39
11:45:42|33569.39
11:45:43|33569.39
11:45:45|33569.39
11:45:46|33569.39
11:45:47|33569.39
11:45:48|33569.4
11:45:49|33569.39
11:45:50|33569.39
11:45:51|33569.39
11:45:52|33566.04
11:45:53|33566.04
11:45:54|33566.04
11:45:55|33566.04
11:45:56|33566.04
11:45:57|33566.04
11:45:58|33566.04
11:45:59|33566.04
11:46:00|33566.04
11:46:01|33559.94
11:46:02|33559.94
11:46:03|33559.94
11:46:04|33559.92
11:46:05|33559.92
11:46:06|33559.92
11:46:07|33559.92
11:46:08|33559.92
11:46:09|33559.92
11:46:10|33559.92
11:46:11|33553.2
11:46:12|33553.2
11:46:13|33550.99
11:46:14|33550.99
11:46:15|33551.02
11:46:16|33552.71
11:46:17|33552.71
11:46:18|33552.71
11:46:19|33552.71
11:46:21|33552.71
11:46:22|33550.95
11:46:24|33550.95
11:46:24|33550.95
11:46:26|33550.96
11:46:26|33550.96
11:46:28|33550.96
11:46:29|33550.95
11:46:30|33540.87
11:46:30|33539.94
11:46:32|33543.03
11:46:33|33548.6
11:46:34|33548.6
11:46:35|33548.6
11:46:36|33544.28
11:46:37|33544.28
11:46:38|33544.28
11:46:40|33547.67
11:46:40|33547.67
11:46:41|33547.67
11:46:43|33547.67
11:46:43|33547.67
11:46:44|33547.67
11:46:45|33547.67
11:46:47|33547.67
11:46:48|33547.05
11:46:48|33547.05
11:46:50|33547.05
11:46:51|33543.13
11:46:51|33543.13
11:46:53|33543.13
11:46:54|33543.13
11:46:54|33543.13
11:46:55|33543.13
11:46:57|33543.13
11:46:57|33543.13
11:46:58|33543.13
11:46:59|33537.63
11:47:01|33537.63
11:47:02|33533.55
11:47:03|33533.55
11:47:03|33533.55
11:47:04|33533.55
11:47:05|33529.09
11:47:06|33533.83
11:47:07|33533.83
11:47:08|33533.83
11:47:09|33531.34
11:47:10|33531.34
11:47:12|33531.34
11:47:12|33531.34
11:47:13|33531.34
11:47:14|33536.1
11:47:16|33536.1
11:47:16|33536.1
11:47:17|33536.64
11:47:18|33536.64
11:47:19|33536.64
11:47:21|33536.64
11:47:22|33536.64
11:47:24|33536.64
11:47:26|33534.96
11:47:27|33534.96
11:47:27|33534.96
11:47:28|33532.21
11:47:30|33535.43
11:47:31|33535.43
11:47:32|33535.43
11:47:33|33535.43
11:47:34|33533.96
11:47:35|33533.96
11:47:36|33533.96
11:47:38|33533.96
11:47:38|33533.96
11:47:39|33533.96
11:47:40|33533.96
11:47:41|33533.95
11:47:43|33533.95
11:47:43|33533.95
11:47:44|33533.95
11:47:45|33533.95
11:47:47|33531.73
11:47:47|33531.74
11:47:49|33534.48
11:47:50|33534.48
11:47:51|33534.48
11:47:52|33534.48
11:47:52|33534.48
11:47:53|33545.96
11:47:54|33545.96
11:47:55|33545.96
11:47:57|33545.96
11:47:57|33545.96
11:47:58|33546.56
11:47:59|33546.56
11:48:00|33546.56
11:48:01|33546.56
11:48:02|33546.56
11:48:03|33551.17
11:48:04|33551.17
11:48:05|33551.17
11:48:07|33551.17
11:48:08|33551.17
11:48:09|33551.17
11:48:09|33551.17
11:48:11|33551.17
11:48:11|33551.17
11:48:13|33551.17
11:48:13|33551.17
11:48:14|33551.17
11:48:16|33551.17
11:48:16|33551.17
11:48:17|33551.17
11:48:19|33551.17
11:48:19|33551.17
11:48:21|33551.17
11:48:22|33551.17
11:48:24|33551.17
11:48:24|33550.44
11:48:26|33550.44
11:48:27|33550.44
11:48:28|33550.83
11:48:29|33550.83
11:48:30|33550.83
11:48:31|33550.83
11:48:32|33551.17
11:48:33|33551.17
11:48:34|33551.17
11:48:35|33551.17
11:48:36|33551.17
11:48:37|33551.17
11:48:38|33551.17
11:48:39|33551.17
11:48:40|33559.71
11:48:41|33559.71
11:48:42|33559.71
11:48:44|33559.71
11:48:44|33559.71
11:48:45|33559.71
11:48:47|33559.71
11:48:48|33559.71
11:48:48|33568.28
11:48:50|33568.28
11:48:51|33568.29
11:48:52|33568.29
11:48:52|33568.29
11:48:55|33568.29
11:48:56|33568.29
11:48:56|33568.29
11:48:57|33568.29
11:48:59|33566.78
11:49:00|33566.78
11:49:01|33566.78
11:49:01|33566.78
11:49:02|33566.78
11:49:04|33568.29
11:49:05|33568.29
11:49:05|33568.29
11:49:06|33568.28
11:49:07|33566.89
11:49:09|33566.87
11:49:10|33566.87
11:49:11|33566.87
11:49:11|33566.87
11:49:12|33562.59
11:49:14|33554.21
11:49:14|33554.21
11:49:15|33551.19
11:49:17|33551.19
11:49:17|33551.2
11:49:18|33551.2
11:49:19|33551.2
11:49:20|33551.2
11:49:22|33551.19
11:49:23|33551.19
11:49:25|33551.19
11:49:26|33551.19
11:49:27|33551.19
11:49:28|33551.19
11:49:29|33551.19
11:49:30|33551.19
11:49:31|33551.19
11:49:32|33551.19
11:49:34|33551.19
11:49:35|33551.19
11:49:35|33551.19
11:49:37|33551.19
11:49:38|33539.87
11:49:39|33539.87
11:49:40|33539.87
11:49:41|33539.86
11:49:42|33539.86
11:49:42|33539.86
11:49:44|33535.23
11:49:45|33532.75
11:49:45|33532.02
11:49:47|33532.02
11:49:48|33532.02
11:49:48|33532.02
11:49:50|33532.02
11:49:51|33532.02
11:49:51|33532.02
11:49:52|33532.02
11:49:53|33532.02
11:49:55|33532.02
11:49:55|33532.02
11:49:56|33532.02
11:49:57|33532.02
11:49:58|33532.02
11:50:00|33522.92
11:50:01|33522.92
11:50:02|33522.92
11:50:03|33522.92
11:50:04|33522.02
11:50:04|33522.02
11:50:06|33522.02
11:50:06|33518.45
11:50:07|33509.36
11:50:09|33509.36
11:50:09|33509.43
11:50:10|33509.62
11:50:11|33510.89
11:50:12|33510.89
11:50:14|33510.89
11:50:14|33516.49
11:50:15|33516.49
11:50:17|33516.49
11:50:18|33516.49
11:50:19|33525.49
11:50:20|33525.49
11:50:21|33525.49
11:50:21|33525.49
11:50:22|33525.49
11:50:23|33525.49
11:50:25|33525.49
11:50:26|33525.49
11:50:27|33511.88
11:50:28|33512.64
11:50:29|33512.64
11:50:31|33512.64
11:50:32|33509.28
11:50:32|33509.28
11:50:34|33509.28
11:50:35|33509.28
11:50:35|33509.28
11:50:37|33509.28
11:50:38|33513.85
11:50:40|33513.85
11:50:40|33513.85
11:50:42|33513.85
11:50:42|33513.85
11:50:44|33513.85
11:50:44|33519.52
11:50:45|33519.52
11:50:47|33519.51
11:50:47|33519.51
11:50:49|33519.51
11:50:49|33519.48
11:50:50|33519.48
11:50:51|33526.45
11:50:53|33526.45
11:50:53|33526.45
11:50:54|33526.45
11:50:56|33526.45
11:50:57|33526.45
11:50:58|33521.56
11:50:58|33521.56
11:50:59|33521.56
11:51:01|33521.56
11:51:01|33521.56
11:51:02|33521.56
11:51:03|33521.56
11:51:04|33521.56
11:51:05|33521.56
11:51:07|33521.56
11:51:08|33517.02
11:51:09|33517.02
11:51:10|33517.02
11:51:11|33517.02
11:51:12|33517.02
11:51:13|33517.02
11:51:14|33517.03
11:51:15|33517.03
11:51:16|33508.56
11:51:17|33508.56
11:51:18|33508.56
11:51:19|33508.56
11:51:20|33508.56
11:51:21|33508.56
11:51:22|33507.74
11:51:23|33507.74
11:51:24|33507.74
11:51:26|33507.74
11:51:26|33507.74
11:51:28|33507.74
11:51:29|33507.74
11:51:30|33525.87
11:51:32|33526.58
11:51:33|33526.35
11:51:33|33526.35
11:51:35|33526.26
11:51:36|33526.26
11:51:36|33526.26
11:51:38|33526.26
11:51:39|33526.26
11:51:39|33521.18
11:51:40|33521.18
11:51:41|33521.18
11:51:42|33521.18
11:51:44|33521.18
11:51:44|33521.18
11:51:45|33521.18
11:51:46|33521.18
11:51:48|33521.18
11:51:48|33514.12
11:51:50|33514.12
11:51:51|33514.12
11:51:52|33514.12
11:51:52|33514.12
11:51:53|33514.12
11:51:54|33514.12
11:51:55|33514.12
11:51:57|33513.51
11:51:57|33513.51
11:51:58|33513.51
11:51:59|33513.51
11:52:00|33513.51
11:52:01|33513.51
11:52:02|33513.51
11:52:03|33513.51
11:52:04|33513.51
11:52:05|33513.51
11:52:06|33511.37
11:52:08|33511.37
11:52:09|33509.19
11:52:10|33509.19
11:52:11|33508.73
11:52:12|33508.73
11:52:13|33508.73
11:52:14|33508.73
11:52:15|33508.73
11:52:16|33508.73
11:52:17|33508.73
11:52:18|33508.73
11:52:19|33508.73
11:52:20|33508.49
11:52:21|33508.49
11:52:22|33508.49
11:52:23|33508.49
11:52:24|33512.2
11:52:25|33512.2
11:52:26|33514.61
11:52:27|33514.61
11:52:29|33514.61
11:52:29|33514.61
11:52:31|33514.61
11:52:32|33514.43
11:52:33|33514.43
11:52:34|33514.43
11:52:35|33514.43
11:52:36|33514.43
11:52:37|33514.43
11:52:38|33514.43
11:52:39|33514.43
11:52:40|33511.08
11:52:41|33511.08
11:52:42|33511.08
11:52:42|33511.08
11:52:44|33512.2
11:52:45|33512.2
11:52:46|33512.2
11:52:47|33512.2
11:52:47|33500.68
11:52:49|33500.68
11:52:50|33506.15
11:52:51|33506.15
11:52:52|33506.15
11:52:52|33500.35
11:52:54|33500.35
11:52:55|33500.01
11:52:56|33506.59
11:52:57|33506.15
11:52:58|33506.15
11:52:59|33506.15
11:52:59|33506.15
11:53:01|33506.15
11:53:02|33506.15
11:53:03|33506.15
11:53:04|33506.15
11:53:04|33503.59
11:53:06|33503.59
11:53:07|33503.59
11:53:07|33503.59
11:53:09|33514.63
11:53:09|33514.63
11:53:11|33514.45
11:53:12|33512.16
11:53:13|33515.07
11:53:13|33515.07
11:53:15|33515.07
11:53:16|33515.07
11:53:17|33515.07
11:53:18|33515.19
11:53:19|33515.19
11:53:20|33499.82
11:53:21|33499.82
11:53:22|33499.82
11:53:23|33499.82
11:53:24|33499.82
11:53:25|33499.82
11:53:26|33499.82
11:53:28|33499.82
11:53:29|33499.82
11:53:30|33499.82
11:53:31|33506.17
11:53:32|33506.17
11:53:34|33506.17
11:53:35|33506.17
11:53:35|33502.37
11:53:36|33502.37
11:53:38|33502.37
11:53:39|33497.32
11:53:39|33497.32
11:53:41|33497.32
11:53:43|33494.75
11:53:43|33494.75
11:53:44|33494.75
11:53:45|33494.75
11:53:46|33494.75
11:53:47|33494.75
11:53:48|33494.75
11:53:49|33494.75
11:53:51|33494.75
11:53:52|33486.21
11:53:52|33489.74
11:53:53|33489.74
11:53:54|33489.74
11:53:56|33489.74
11:53:56|33489.74
11:53:58|33489.74
11:53:59|33494.87
11:53:59|33494.87
11:54:01|33493.13
11:54:01|33493.13
11:54:02|33493.13
11:54:03|33493.13
11:54:04|33493.13
11:54:06|33493.13
11:54:06|33491.87
11:54:07|33488.2
11:54:08|33488.2
11:54:09|33488.2
11:54:11|33488.2
11:54:12|33488.2
11:54:12|33488.2
11:54:14|33488.2
11:54:14|33488.2
11:54:15|33499.86
11:54:16|33499.86
11:54:17|33499.86
11:54:18|33499.03
11:54:19|33499.03
11:54:20|33499.03
11:54:21|33499.03
11:54:23|33499.03
11:54:24|33499.03
11:54:24|33499.03
11:54:26|33499.03
11:54:26|33499.03
11:54:28|33499.03
11:54:29|33499.03
11:54:30|33499.03
11:54:31|33499.03
11:54:32|33498.29
11:54:33|33498.29
11:54:35|33498.29
11:54:36|33498.29
11:54:37|33498.29
11:54:38|33498.29
11:54:39|33500.1
11:54:40|33500.1
11:54:41|33500.1
11:54:42|33500.1
11:54:43|33510.33
11:54:44|33510.33
11:54:45|33510.33
11:54:46|33508.1
11:54:47|33508.07
11:54:48|33508.07
11:54:49|33508.07
11:54:50|33508.07
11:54:51|33508.07
11:54:52|33508.07
11:54:52|33502.04
11:54:53|33502.04
11:54:54|33502.04
11:54:56|33502.04
11:54:57|33499.24
11:54:58|33499.24
11:54:59|33499.24
11:55:00|33499.24
11:55:01|33499.24
11:55:02|33499.24
11:55:03|33507.78
11:55:04|33507.78
11:55:06|33507.78
11:55:06|33507.78
11:55:07|33507.78
11:55:08|33507.78
11:55:09|33507.78
11:55:10|33499.25
11:55:12|33499.25
11:55:12|33499.25
11:55:13|33499.25
11:55:14|33499.25
11:55:15|33496.25
11:55:16|33496.25
11:55:17|33496.06
11:55:18|33496.06
11:55:19|33496.06
11:55:20|33496.06
11:55:21|33496.06
11:55:22|33496.06
11:55:23|33496.06
11:55:24|33492.19
11:55:25|33491.04
11:55:26|33491.04
11:55:27|33491.04
11:55:29|33495.97
11:55:29|33495.97
11:55:31|33496.02
11:55:32|33496.02
11:55:33|33496.02
11:55:35|33496.02
11:55:35|33496.02
11:55:37|33494.42
11:55:37|33494.42
11:55:38|33494.42
11:55:39|33494.42
11:55:40|33494.42
11:55:42|33494.42
11:55:42|33494.42
11:55:43|33494.42
11:55:45|33494.42
11:55:45|33495.55
11:55:47|33495.55
11:55:47|33495.55
11:55:48|33492.35
11:55:49|33492.35
11:55:51|33497.28
11:55:51|33497.28
11:55:52|33497.28
11:55:53|33497.28
11:55:54|33507.12
11:55:55|33504.66
11:55:56|33504.66
11:55:57|33504.66
11:55:59|33504.66
11:56:00|33504.66
11:56:01|33504.66
11:56:01|33504.66
11:56:02|33504.66
11:56:03|33511.66
11:56:05|33511.67
11:56:05|33511.67
11:56:06|33511.67
11:56:07|33511.67
11:56:09|33518.35
11:56:09|33518.35
11:56:10|33518.35
11:56:11|33520.22
11:56:12|33520.38
11:56:13|33520.38
11:56:15|33520.38
11:56:15|33520.38
11:56:16|33520.38
11:56:17|33520.38
11:56:18|33520.38
11:56:20|33520.38
11:56:21|33520.38
11:56:21|33520.38
11:56:23|33520.38
11:56:24|33520.38
11:56:25|33520.38
11:56:26|33520.38
11:56:27|33520.38
11:56:28|33526.51
11:56:29|33526.51
11:56:31|33526.51
11:56:32|33526.51
11:56:34|33525.23
11:56:34|33525.23
11:56:36|33527.01
11:56:37|33527.01
11:56:38|33527.01
11:56:39|33527.01
11:56:40|33530.41
11:56:41|33530.32
11:56:42|33530.32
11:56:44|33530.32
11:56:45|33530.
11:56:45|33530.
11:56:46|33530.06
11:56:47|33530.06
11:56:49|33532.04
11:56:50|33532.04
11:56:51|33532.04
11:56:52|33532.04
11:56:53|33532.04
11:56:54|33532.04
11:56:55|33532.04
11:56:56|33532.04
11:56:57|33532.04
11:56:58|33532.04
11:56:59|33530.96
11:57:00|33530.96
11:57:01|33530.96
11:57:02|33533.86
11:57:03|33533.86
11:57:04|33533.86
11:57:05|33533.86
11:57:06|33533.86
11:57:07|33533.86
11:57:08|33533.86
11:57:09|33533.86
11:57:10|33533.86
11:57:11|33530.19
11:57:12|33530.19
11:57:13|33530.19
11:57:14|33530.19
11:57:15|33530.19
11:57:16|33530.19
11:57:17|33530.19
11:57:18|33533.81
11:57:19|33533.81
11:57:20|33533.81
11:57:21|33533.81
11:57:22|33533.81
11:57:23|33533.81
11:57:24|33533.81
11:57:25|33533.81
11:57:26|33533.81
11:57:27|33533.81
11:57:28|33528.42
11:57:29|33528.42
11:57:31|33528.42
11:57:32|33528.42
11:57:32|33528.42
11:57:34|33528.42
11:57:35|33529.96
11:57:36|33527.41
11:57:38|33527.59
11:57:39|33527.59
11:57:40|33527.59
11:57:41|33524.73
11:57:41|33524.73
11:57:42|33522.78
11:57:43|33522.78
11:57:44|33513.85
11:57:46|33513.85
11:57:46|33513.85
11:57:47|33513.85
11:57:49|33513.85
11:57:50|33513.85
11:57:51|33519.59
11:57:52|33519.59
11:57:53|33519.59
11:57:54|33519.59
11:57:55|33519.97
11:57:56|33519.97
11:57:57|33519.97
11:57:58|33519.97
11:57:59|33519.97
11:58:00|33519.97
11:58:01|33519.97
11:58:02|33519.97
11:58:03|33519.97
11:58:04|33522.48
11:58:05|33522.48
11:58:06|33522.48
11:58:07|33522.48
11:58:08|33522.48
11:58:09|33522.42
11:58:10|33522.39
11:58:11|33522.39
11:58:12|33522.39
11:58:13|33522.39
11:58:14|33522.39
11:58:15|33522.39
11:58:16|33522.39
11:58:17|33522.39
11:58:18|33522.39
11:58:19|33522.39
11:58:20|33522.39
11:58:21|33522.39
11:58:23|33522.39
11:58:24|33519.47
11:58:24|33519.47
11:58:25|33519.47
11:58:26|33519.46
11:58:27|33519.48
11:58:28|33519.48
11:58:29|33519.48
11:58:30|33519.48
11:58:31|33519.48
11:58:33|33519.48
11:58:34|33519.48
11:58:36|33519.48
11:58:37|33519.48
11:58:38|33519.48
11:58:39|33519.48
11:58:39|33519.48
11:58:41|33519.48
11:58:41|33519.48
11:58:42|33521.27
11:58:44|33521.27
11:58:45|33521.27
11:58:45|33521.27
11:58:46|33519.57
11:58:47|33520.11
11:58:48|33520.11
11:58:49|33520.11
11:58:50|33527.57
11:58:52|33527.57
11:58:53|33527.57
11:58:53|33529.18
11:58:54|33529.18
11:58:56|33529.18
11:58:56|33529.18
11:58:57|33529.18
11:58:59|33529.18
11:58:59|33529.18
11:59:00|33529.18
11:59:01|33529.18
11:59:03|33529.18
11:59:04|33524.41
11:59:05|33524.41
11:59:06|33528.86
11:59:07|33528.86
11:59:08|33528.86
11:59:09|33528.86
11:59:10|33528.86
11:59:11|33528.86
11:59:12|33528.88
11:59:13|33528.88
11:59:14|33528.88
11:59:15|33526.2
11:59:16|33528.88
11:59:17|33528.88
11:59:18|33528.88
11:59:19|33528.88
11:59:20|33528.88
11:59:21|33528.88
11:59:22|33528.88
11:59:23|33528.88
11:59:24|33528.27
11:59:25|33528.27
11:59:26|33528.27
11:59:27|33528.27
11:59:28|33520.03
11:59:29|33520.03
11:59:30|33520.03
11:59:31|33521.74
11:59:32|33521.74
11:59:34|33521.74
11:59:35|33521.74
11:59:36|33521.74
11:59:37|33521.74
11:59:38|33521.74
11:59:39|33517.28
11:59:40|33517.28
11:59:41|33515.71
11:59:42|33515.71
11:59:43|33515.71
11:59:44|33515.71
11:59:45|33515.71
11:59:47|33515.71
11:59:48|33515.72
11:59:49|33515.72
11:59:49|33515.72
11:59:51|33515.72
11:59:52|33515.71
11:59:53|33515.71
11:59:54|33515.71
11:59:55|33515.71
11:59:56|33515.71
11:59:58|33515.71
11:59:58|33515.71
11:59:59|33515.71
12:00:00|33514.08
12:00:01|33514.07
12:00:03|33514.07
12:00:04|33514.07
12:00:05|33517.7
12:00:06|33517.7
12:00:06|33517.7
12:00:08|33517.7
12:00:09|33514.07
12:00:10|33514.07
12:00:11|33514.07
12:00:12|33506.35
12:00:13|33506.35
12:00:14|33511.79
12:00:15|33511.79
12:00:16|33511.79
12:00:17|33512.24
12:00:18|33512.24
12:00:19|33512.24
12:00:20|33512.24
12:00:21|33512.24
12:00:22|33511.13
12:00:23|33511.13
12:00:24|33511.13
12:00:25|33511.13
12:00:26|33511.13
12:00:27|33512.24
12:00:28|33512.24
12:00:30|33512.24
12:00:30|33512.24
12:00:31|33512.24
12:00:33|33512.24
12:00:34|33512.24
12:00:34|33512.24
12:00:36|33512.24
12:00:37|33512.24
12:00:38|33512.24
12:00:39|33512.24
12:00:40|33512.24
12:00:41|33512.24
12:00:42|33512.24
12:00:43|33512.24
12:00:44|33512.24
12:00:45|33519.52
12:00:46|33519.52
12:00:47|33519.52
12:00:51|33525.01
12:00:51|33527.02
12:00:53|33527.02
12:00:53|33527.02
12:00:54|33528.23
12:00:55|33528.23
12:00:56|33530.16
12:00:57|33530.16
12:00:58|33530.16
12:01:00|33533.52
12:01:01|33528.67
12:01:01|33528.67
12:01:03|33528.67
12:01:03|33528.67
12:01:04|33528.67
12:01:05|33530.53
12:01:06|33530.53
12:01:07|33530.53
12:01:08|33530.53
12:01:09|33530.53
12:01:10|33527.96
12:01:11|33528.5
12:01:12|33527.81
12:01:13|33527.81
12:01:14|33525.48
12:01:16|33525.48
12:01:16|33525.48
12:01:17|33528.71
12:01:18|33527.99
12:01:19|33527.99
12:01:21|33528.46
12:01:21|33530.4
12:01:22|33530.4
12:01:24|33533.12
12:01:24|33533.12
12:01:25|33533.12
12:01:26|33529.75
12:01:27|33529.75
12:01:29|33529.75
12:01:29|33529.85
12:01:30|33529.85
12:01:32|33528.48
12:01:32|33524.78
12:01:33|33524.79
12:01:35|33511.25
12:01:36|33511.25
12:01:37|33511.25
12:01:38|33509.87
12:01:39|33509.87
12:01:40|33509.87
12:01:41|33508.69
12:01:42|33508.69
12:01:43|33493.56
12:01:44|33493.56
12:01:45|33493.56
12:01:46|33493.56
12:01:47|33493.56
12:01:48|33493.56
12:01:49|33493.56
12:01:50|33493.56
12:01:51|33501.53
12:01:52|33501.01
12:01:53|33501.01
12:01:54|33501.01
12:01:55|33501.01
12:01:56|33501.01
12:01:57|33501.01
12:01:58|33504.08
12:01:59|33504.08
12:02:00|33504.08
12:02:01|33504.08
12:02:02|33505.49
12:02:03|33505.49
12:02:04|33505.49
12:02:05|33505.27
12:02:06|33505.27
12:02:07|33505.27
12:02:08|33505.27
12:02:09|33505.27
12:02:10|33505.27
12:02:11|33505.27
12:02:12|33516.36
12:02:13|33516.36
12:02:14|33516.36
12:02:15|33516.36
12:02:16|33516.36
12:02:17|33516.36
12:02:18|33516.36
12:02:19|33516.36
12:02:20|33516.36
12:02:21|33516.87
12:02:22|33511.48
12:02:23|33511.48
12:02:24|33511.48
12:02:25|33511.48
12:02:26|33511.48
12:02:27|33511.48
12:02:28|33511.48
12:02:29|33503.19
12:02:31|33503.19
12:02:32|33503.19
12:02:32|33503.19
12:02:34|33503.19
12:02:34|33503.19
12:02:36|33503.19
12:02:38|33503.19
12:02:38|33503.19
12:02:39|33503.2
12:02:41|33503.2
12:02:41|33503.2
12:02:42|33503.2
12:02:44|33503.2
12:02:45|33503.18
12:02:46|33493.57
12:02:46|33493.57
12:02:48|33493.57
12:02:49|33493.55
12:02:50|33493.55
12:02:50|33493.55
12:02:51|33493.55
12:02:52|33493.55
12:02:53|33497.34
12:02:55|33497.34
12:02:56|33497.34
12:02:57|33497.34
12:02:58|33497.34
12:02:58|33497.34
12:03:00|33497.34
12:03:01|33497.34
12:03:02|33497.34
12:03:03|33494.88
12:03:03|33494.88
12:03:04|33494.88
12:03:06|33494.88
12:03:06|33496.54
12:03:08|33496.54
12:03:09|33503.49
12:03:09|33503.49
12:03:11|33502.98
12:03:12|33501.65
12:03:13|33501.65
12:03:13|33501.65
12:03:15|33501.65
12:03:16|33501.65
12:03:17|33501.65
12:03:18|33501.65
12:03:19|33501.65
12:03:20|33501.66
12:03:22|33501.66
12:03:22|33501.66
12:03:23|33501.66
12:03:24|33501.66
12:03:25|33505.35
12:03:26|33505.35
12:03:27|33505.35
12:03:29|33505.35
12:03:29|33502.53
12:03:30|33502.53
12:03:31|33505.38
12:03:32|33505.38
12:03:33|33513.54
12:03:34|33513.54
12:03:35|33513.54
12:03:37|33513.54
12:03:39|33513.54
12:03:40|33513.54
12:03:41|33513.54
12:03:42|33513.54
12:03:43|33513.54
12:03:44|33514.48
12:03:44|33514.48
12:03:46|33514.48
12:03:47|33514.48
12:03:48|33512.58
12:03:49|33512.58
12:03:50|33512.58
12:03:51|33512.58
12:03:52|33509.53
12:03:53|33501.01
12:03:55|33501.01
12:03:55|33501.01
12:03:56|33501.01
12:03:58|33501.01
12:03:59|33501.01
12:04:00|33501.01
12:04:00|33501.01
12:04:02|33503.21
12:04:03|33503.21
12:04:03|33508.71
12:04:04|33507.7
12:04:05|33507.7
12:04:06|33507.7
12:04:07|33510.2
12:04:08|33510.16
12:04:09|33510.16
12:04:11|33512.96
12:04:11|33512.96
12:04:12|33510.62
12:04:14|33514.
12:04:15|33514.
12:04:16|33514.
12:04:17|33514.
12:04:18|33518.29
12:04:19|33518.29
12:04:20|33518.29
12:04:21|33518.29
12:04:22|33512.22
12:04:23|33512.22
12:04:24|33507.8
12:04:25|33507.8
12:04:26|33506.72
12:04:27|33506.72
12:04:28|33506.72
12:04:29|33506.72
12:04:30|33506.72
12:04:31|33506.72
12:04:32|33506.72
12:04:33|33515.77
12:04:34|33515.77
12:04:35|33515.77
12:04:36|33515.77
12:04:37|33510.17
12:04:38|33510.17
12:04:39|33507.49
12:04:40|33507.49
12:04:41|33507.49
12:04:42|33507.49
12:04:43|33507.49
12:04:44|33506.73
12:04:45|33506.73
12:04:46|33506.73
12:04:47|33506.73
12:04:48|33506.73
12:04:49|33506.69
12:04:50|33506.69
12:04:51|33506.69
12:04:52|33494.84
12:04:53|33494.65
12:04:54|33494.65
12:04:56|33494.65
12:04:56|33500.31
12:04:58|33500.31
12:04:58|33497.09
12:05:00|33497.09
12:05:00|33497.09
12:05:01|33497.09
12:05:03|33497.09
12:05:03|33497.09
12:05:04|33499.96
12:05:06|33499.96
12:05:06|33499.96
12:05:07|33499.96
12:05:08|33499.96
12:05:10|33499.96
12:05:10|33499.96
12:05:11|33499.96
12:05:12|33499.96
12:05:13|33499.96
12:05:15|33499.96
12:05:16|33499.96
12:05:16|33499.96
12:05:17|33499.96
12:05:18|33499.96
12:05:19|33499.96
12:05:20|33499.96
12:05:21|33499.96
12:05:22|33499.96
12:05:24|33499.96
12:05:24|33499.96
12:05:26|33499.96
12:05:27|33499.96
12:05:28|33499.96
12:05:29|33499.96
12:05:30|33499.96
12:05:31|33499.96
12:05:32|33499.96
12:05:33|33499.96
12:05:34|33501.43
12:05:35|33501.43
12:05:36|33501.43
12:05:37|33501.43
12:05:38|33501.43
12:05:40|33501.43
12:05:41|33501.43
12:05:42|33505.23
12:05:43|33505.23
12:05:44|33505.23
12:05:45|33500.71
12:05:46|33500.71
12:05:47|33500.71
12:05:48|33500.71
12:05:49|33500.71
12:05:50|33500.71
12:05:51|33505.07
12:05:52|33505.07
12:05:53|33505.07
12:05:54|33505.07
12:05:55|33505.07
12:05:56|33505.07
12:05:57|33505.07
12:05:58|33505.06
12:05:59|33505.06
12:06:00|33505.06
12:06:01|33505.06
12:06:02|33505.06
12:06:03|33505.06
12:06:04|33505.06
12:06:05|33505.06
12:06:06|33505.06
12:06:07|33505.06
12:06:08|33505.06
12:06:09|33505.07
12:06:10|33505.07
12:06:11|33505.07
12:06:12|33505.06
12:06:13|33505.06
12:06:14|33505.06
12:06:15|33505.07
12:06:16|33505.07
12:06:17|33505.07
12:06:18|33505.07
12:06:19|33505.07
12:06:20|33505.07
12:06:21|33505.07
12:06:22|33505.32
12:06:24|33505.32
12:06:24|33505.32
12:06:25|33505.32
12:06:26|33505.32
12:06:27|33503.84
12:06:28|33503.84
12:06:30|33503.84
12:06:30|33503.84
12:06:31|33503.84
12:06:32|33503.84
12:06:33|33503.84
12:06:34|33512.48
12:06:35|33512.48
12:06:36|33512.48
12:06:38|33512.48
12:06:39|33512.48
12:06:39|33512.48
12:06:41|33509.03
12:06:42|33509.03
12:06:43|33509.03
12:06:44|33509.03
12:06:45|33509.05
12:06:46|33509.05
12:06:47|33509.79
12:06:48|33509.79
12:06:49|33509.79
12:06:50|33509.79
12:06:51|33509.79
12:06:52|33509.79
12:06:53|33509.79
12:06:54|33510.86
12:06:55|33510.86
12:06:57|33510.86
12:06:57|33510.86
12:06:58|33510.86
12:07:00|33510.86
12:07:01|33510.86
12:07:02|33510.86
12:07:02|33510.86
12:07:03|33510.85
12:07:04|33510.85
12:07:05|33510.85
12:07:07|33510.85
12:07:08|33508.87
12:07:08|33508.87
12:07:09|33508.87
12:07:10|33508.87
12:07:11|33508.87
12:07:12|33508.87
12:07:14|33508.87
12:07:15|33508.87
12:07:16|33508.87
12:07:17|33508.87
12:07:18|33510.86
12:07:19|33510.85
12:07:20|33510.85
12:07:21|33510.85
12:07:22|33510.85
12:07:23|33510.85
12:07:24|33510.85
12:07:26|33510.85
12:07:26|33510.85
12:07:27|33510.85
12:07:28|33510.85
12:07:29|33510.85
12:07:31|33510.85
12:07:32|33510.85
12:07:32|33510.85
12:07:33|33510.85
12:07:34|33510.85
12:07:35|33510.85
12:07:37|33509.73
12:07:38|33509.73
12:07:38|33509.73
12:07:39|33509.73
12:07:40|33509.73
12:07:42|33509.73
12:07:44|33507.99
12:07:45|33507.99
12:07:47|33507.99
12:07:48|33507.99
12:07:49|33506.71
12:07:49|33509.71
12:07:52|33509.71
12:07:53|33506.15
12:07:53|33506.15
12:07:54|33506.15
12:07:56|33506.15
12:07:57|33506.16
12:07:58|33506.16
12:07:59|33506.16
12:08:00|33506.16
12:08:01|33506.16
12:08:02|33506.16
12:08:03|33506.33
12:08:04|33506.33
12:08:05|33506.33
12:08:06|33506.33
12:08:07|33506.32
12:08:08|33506.32
12:08:09|33506.32
12:08:10|33506.32
12:08:11|33506.32
12:08:12|33506.32
12:08:13|33506.32
12:08:14|33506.32
12:08:15|33506.32
12:08:16|33506.32
12:08:17|33506.68
12:08:18|33506.68
12:08:19|33506.68
12:08:20|33506.68
12:08:21|33506.68
12:08:22|33506.68
12:08:23|33508.71
12:08:24|33508.7
12:08:25|33505.66
12:08:26|33505.66
12:08:27|33505.66
12:08:28|33505.66
12:08:29|33505.66
12:08:30|33505.66
12:08:32|33505.66
12:08:32|33505.66
12:08:33|33505.37
12:08:35|33505.37
12:08:35|33505.37
12:08:36|33497.86
12:08:37|33497.86
12:08:38|33497.86
12:08:39|33497.86
12:08:40|33497.86
12:08:42|33497.7
12:08:44|33495.89
12:08:45|33495.89
12:08:46|33495.89
12:08:46|33495.89
12:08:47|33495.89
12:08:48|33495.89
12:08:50|33495.89
12:08:51|33499.21
12:08:52|33499.21
12:08:52|33498.72
12:08:53|33498.72
12:08:55|33498.72
12:08:55|33498.72
12:08:57|33498.72
12:08:58|33498.71
12:08:59|33498.71
12:09:00|33498.71
12:09:01|33498.71
12:09:02|33498.71
12:09:03|33498.71
12:09:04|33498.71
12:09:05|33498.71
12:09:06|33504.1
12:09:08|33504.1
12:09:09|33504.1
12:09:09|33504.1
12:09:10|33504.1
12:09:12|33504.1
12:09:13|33504.1
12:09:14|33504.1
12:09:15|33504.1
12:09:15|33504.1
12:09:16|33504.1
12:09:17|33504.1
12:09:18|33504.88
12:09:19|33507.57
12:09:21|33507.57
12:09:22|33507.57
12:09:23|33507.57
12:09:23|33507.57
12:09:24|33507.57
12:09:25|33507.57
12:09:27|33510.16
12:09:27|33510.16
12:09:28|33510.16
12:09:29|33510.16
12:09:31|33510.16
12:09:31|33510.16
12:09:33|33510.16
12:09:33|33510.16
12:09:34|33510.16
12:09:35|33510.16
12:09:36|33510.16
12:09:38|33510.16
12:09:39|33510.16
12:09:39|33510.16
12:09:40|33510.16
12:09:41|33510.16
12:09:42|33508.36
12:09:44|33509.76
12:09:45|33509.76
12:09:47|33510.38
12:09:47|33510.38
12:09:49|33510.38
12:09:50|33510.38
12:09:51|33510.38
12:09:51|33510.38
12:09:53|33510.38
12:09:53|33510.38
12:09:55|33510.38
12:09:55|33510.38
12:09:57|33510.38
12:09:58|33508.36
12:09:58|33508.36
12:09:59|33508.36
12:10:00|33508.36
12:10:01|33508.36
12:10:03|33508.36
12:10:04|33508.36
12:10:05|33508.36
12:10:06|33508.36
12:10:07|33508.36
12:10:08|33508.36
12:10:08|33508.36
12:10:09|33508.36
12:10:10|33508.36
12:10:11|33508.36
12:10:12|33508.36
12:10:13|33508.36
12:10:15|33508.36
12:10:15|33508.36
12:10:17|33508.36
12:10:18|33508.36
12:10:18|33497.14
12:10:19|33497.14
12:10:20|33497.14
12:10:21|33497.14
12:10:23|33497.14
12:10:25|33497.14
12:10:25|33491.88
12:10:26|33491.88
12:10:27|33491.88
12:10:28|33491.88
12:10:30|33491.88
12:10:31|33491.88
12:10:31|33491.88
12:10:33|33491.87
12:10:33|33491.87
12:10:34|33491.87
12:10:36|33491.87
12:10:36|33491.87
12:10:37|33491.87
12:10:39|33491.88
12:10:40|33483.14
12:10:41|33483.14
12:10:42|33483.14
12:10:43|33483.14
12:10:44|33489.01
12:10:45|33489.01
12:10:46|33489.01
12:10:47|33489.02
12:10:49|33489.02
12:10:49|33489.24
12:10:51|33489.24
12:10:51|33485.36
12:10:52|33485.36
12:10:54|33485.36
12:10:54|33485.36
12:10:56|33485.36
12:10:57|33485.36
12:10:58|33485.36
12:10:59|33485.36
12:11:00|33485.36
12:11:01|33485.36
12:11:02|33485.36
12:11:03|33485.36
12:11:05|33486.26
12:11:06|33486.26
12:11:07|33486.26
12:11:08|33480.02
12:11:09|33480.02
12:11:10|33480.02
12:11:11|33480.02
12:11:11|33480.02
12:11:13|33480.02
12:11:13|33480.02
12:11:14|33480.
12:11:15|33480.
12:11:17|33480.
12:11:18|33476.51
12:11:18|33476.51
12:11:19|33476.51
12:11:21|33476.51
12:11:22|33473.48
12:11:22|33473.48
12:11:24|33473.48
12:11:25|33474.8
12:11:26|33474.8
12:11:26|33478.04
12:11:27|33478.04
12:11:28|33478.04
12:11:30|33478.04
12:11:31|33478.04
12:11:31|33478.04
12:11:33|33478.04
12:11:33|33478.04
12:11:35|33478.04
12:11:36|33478.04
12:11:37|33478.04
12:11:37|33478.04
12:11:39|33472.29
12:11:40|33472.29
12:11:40|33472.29
12:11:41|33472.29
12:11:43|33472.3
12:11:44|33480.79
12:11:46|33480.79
12:11:47|33476.99
12:11:47|33476.99
12:11:49|33476.99
12:11:50|33476.99
12:11:50|33476.99
12:11:51|33474.08
12:11:52|33474.08
12:11:53|33474.08
12:11:54|33474.08
12:11:56|33474.08
12:11:56|33474.08
12:11:58|33474.93
12:11:59|33476.24
12:12:00|33476.24
12:12:00|33472.3
12:12:02|33472.73
12:12:03|33472.3
12:12:04|33472.3
12:12:05|33472.3
12:12:06|33473.29
12:12:07|33473.35
12:12:08|33472.3
12:12:09|33472.3
12:12:10|33470.71
12:12:11|33470.71
12:12:12|33470.71
12:12:13|33470.71
12:12:14|33470.71
12:12:15|33479.7
12:12:16|33480.78
12:12:17|33486.27
12:12:18|33487.96
12:12:19|33487.96
12:12:20|33487.96
12:12:21|33488.71
12:12:22|33488.71
12:12:23|33488.71
12:12:24|33488.71
12:12:25|33488.71
12:12:26|33488.71
12:12:27|33488.71
12:12:28|33488.71
12:12:29|33488.71
12:12:30|33488.71
12:12:31|33488.71
12:12:32|33488.71
12:12:33|33488.71
12:12:34|33488.71
12:12:35|33488.71
12:12:36|33488.71
12:12:37|33488.71
12:12:38|33493.27
12:12:39|33493.27
12:12:40|33493.27
12:12:41|33490.35
12:12:43|33490.35
12:12:43|33490.35
12:12:44|33487.1
12:12:46|33487.1
12:12:47|33487.1
12:12:48|33487.1
12:12:49|33492.66
12:12:50|33492.66
12:12:51|33492.66
12:12:52|33492.66
12:12:53|33492.66
12:12:54|33492.66
12:12:55|33492.66
12:12:56|33504.7
12:12:57|33504.7
12:12:58|33504.7
12:12:59|33504.7
12:13:00|33504.7
12:13:01|33504.7
12:13:02|33504.7
12:13:03|33504.7
12:13:04|33507.13
12:13:05|33507.13
12:13:06|33507.13
12:13:07|33507.73
12:13:08|33499.42
12:13:09|33499.38
12:13:10|33499.38
12:13:11|33491.16
12:13:12|33491.16
12:13:13|33491.16
12:13:15|33491.16
12:13:15|33494.41
12:13:17|33494.41
12:13:17|33494.41
12:13:18|33494.41
12:13:20|33494.41
12:13:21|33494.41
12:13:21|33494.41
12:13:23|33494.41
12:13:24|33494.41
12:13:25|33494.41
12:13:26|33491.28
12:13:27|33491.28
12:13:28|33487.72
12:13:29|33487.72
12:13:29|33487.72
12:13:31|33485.72
12:13:31|33485.72
12:13:33|33485.72
12:13:34|33485.72
12:13:35|33485.72
12:13:36|33485.72
12:13:37|33485.72
12:13:38|33485.72
12:13:39|33485.72
12:13:40|33485.72
12:13:41|33485.72
12:13:42|33485.72
12:13:43|33481.08
12:13:43|33481.08
12:13:45|33481.08
12:13:45|33481.08
12:13:48|33481.08
12:13:49|33481.08
12:13:51|33481.08
12:13:52|33481.08
12:13:52|33481.08
12:13:54|33481.08
12:13:55|33483.07
12:13:56|33483.07
12:13:57|33483.07
12:13:59|33483.07
12:14:00|33479.67
12:14:00|33470.3
12:14:01|33470.3
12:14:02|33470.3
12:14:04|33470.3
12:14:04|33471.08
12:14:05|33470.73
12:14:07|33470.73
12:14:08|33470.73
12:14:09|33466.46
12:14:09|33466.46
12:14:11|33466.46
12:14:12|33466.46
12:14:12|33464.65
12:14:14|33463.38
12:14:14|33463.38
12:14:15|33463.38
12:14:16|33463.38
12:14:17|33463.38
12:14:18|33463.38
12:14:19|33463.38
12:14:20|33462.9
12:14:21|33462.9
12:14:22|33461.57
12:14:23|33461.57
12:14:25|33461.57
12:14:26|33461.12
12:14:26|33461.12
12:14:27|33461.12
12:14:29|33461.15
12:14:29|33461.19
12:14:30|33461.19
12:14:31|33461.19
12:14:33|33461.19
12:14:34|33461.19
12:14:35|33461.19
12:14:35|33461.19
12:14:36|33461.19
12:14:37|33461.19
12:14:39|33460.08
12:14:39|33460.08
12:14:40|33460.05
12:14:41|33460.05
12:14:42|33460.05
12:14:43|33460.05
12:14:44|33460.05
12:14:46|33460.05
12:14:46|33460.05
12:14:47|33460.05
12:14:48|33460.05
12:14:50|33460.05
12:14:51|33460.05
12:14:52|33460.05
12:14:53|33460.05
12:14:54|33460.05
12:14:54|33464.24
12:14:56|33464.24
12:14:57|33464.24
12:14:58|33466.99
12:14:59|33466.99
12:15:00|33466.99
12:15:01|33466.99
12:15:03|33463.42
12:15:04|33463.42
12:15:04|33462.4
12:15:05|33462.4
12:15:07|33464.94
12:15:08|33464.94
12:15:09|33464.94
12:15:10|33464.94
12:15:11|33464.94
12:15:12|33464.94
12:15:13|33464.94
12:15:14|33466.76
12:15:15|33466.76
12:15:16|33466.76
12:15:17|33466.76
12:15:18|33466.76
12:15:19|33466.76
12:15:20|33466.76
12:15:21|33466.76
12:15:22|33466.76
12:15:23|33466.76
12:15:24|33466.76
12:15:25|33466.76
12:15:26|33465.82
12:15:27|33465.81
12:15:28|33465.8
12:15:29|33465.8
12:15:30|33465.8
12:15:31|33465.8
12:15:32|33466.42
12:15:33|33466.42
12:15:34|33464.53
12:15:35|33464.53
12:15:36|33464.53
12:15:37|33464.53
12:15:38|33456.66
12:15:39|33456.66
12:15:40|33453.99
12:15:41|33453.99
12:15:42|33453.99
12:15:43|33458.93
12:15:45|33454.49
12:15:45|33454.49
12:15:46|33454.49
12:15:47|33452.83
12:15:49|33452.83
12:15:50|33452.83
12:15:51|33452.83
12:15:52|33452.84
12:15:54|33452.83
12:15:55|33452.83
12:15:56|33449.04
12:15:57|33449.04
12:15:57|33449.04
12:15:58|33446.4
12:15:59|33446.42
12:16:01|33446.42
12:16:01|33443.34
12:16:02|33443.34
12:16:04|33443.34
12:16:05|33445.44
12:16:06|33445.44
12:16:07|33445.44
12:16:08|33445.44
12:16:09|33451.4
12:16:10|33451.4
12:16:11|33451.4
12:16:12|33451.4
12:16:13|33451.4
12:16:14|33445.87
12:16:15|33443.77
12:16:16|33443.77
12:16:17|33445.84
12:16:18|33442.41
12:16:19|33442.41
12:16:20|33442.41
12:16:21|33439.34
12:16:22|33439.37
12:16:23|33439.37
12:16:24|33439.37
12:16:25|33439.37
12:16:26|33434.83
12:16:27|33434.83
12:16:28|33434.83
12:16:29|33435.22
12:16:30|33435.22
12:16:31|33435.22
12:16:32|33435.22
12:16:33|33435.22
12:16:34|33435.22
12:16:35|33435.22
12:16:36|33435.22
12:16:37|33435.22
12:16:38|33435.22
12:16:39|33435.23
12:16:40|33442.05
12:16:41|33441.6
12:16:42|33441.6
12:16:43|33441.6
12:16:44|33441.6
12:16:45|33441.6
12:16:46|33441.6
12:16:47|33441.6
12:16:49|33440.98
12:16:49|33440.98
12:16:50|33446.51
12:16:51|33446.51
12:16:53|33446.51
12:16:53|33446.51
12:16:55|33438.79
12:16:56|33438.79
12:16:56|33438.79
12:16:58|33438.79
12:16:59|33438.79
12:17:00|33442.86
12:17:01|33442.86
12:17:03|33442.55
12:17:04|33445.67
12:17:05|33445.67
12:17:05|33439.83
12:17:06|33435.67
12:17:10|33435.67
12:17:11|33439.58
12:17:12|33436.15
12:17:12|33436.15
12:17:14|33436.15
12:17:15|33436.15
12:17:16|33436.15
12:17:17|33436.15
12:17:17|33436.15
12:17:19|33436.15
12:17:20|33436.15
12:17:20|33436.15
12:17:21|33436.15
12:17:22|33436.15
12:17:23|33436.15
12:17:25|33436.15
12:17:26|33436.15
12:17:27|33436.15
12:17:28|33436.15
12:17:29|33451.28
12:17:30|33451.28
12:17:31|33451.28
12:17:32|33451.28
12:17:33|33452.57
12:17:34|33455.31
12:17:35|33455.31
12:17:36|33455.31
12:17:38|33451.49
12:17:38|33441.45
12:17:39|33441.45
12:17:40|33446.01
12:17:42|33446.01
12:17:42|33441.45
12:17:43|33441.46
12:17:44|33441.46
12:17:45|33439.49
12:17:46|33437.51
12:17:47|33437.51
12:17:48|33437.51
12:17:49|33436.15
12:17:50|33436.15
12:17:52|33436.15
12:17:53|33436.15
12:17:53|33436.15
12:17:55|33436.15
12:17:56|33439.57
12:17:57|33444.84
12:17:58|33444.06
12:18:00|33436.24
12:18:00|33436.24
12:18:01|33442.02
12:18:03|33442.02
12:18:04|33442.02
12:18:05|33442.02
12:18:06|33438.74
12:18:07|33442.5
12:18:08|33449.64
12:18:09|33439.9
12:18:10|33439.9
12:18:11|33439.9
12:18:12|33440.27
12:18:13|33440.27
12:18:14|33440.27
12:18:15|33440.27
12:18:16|33440.27
12:18:17|33440.27
12:18:18|33440.27
12:18:19|33440.27
12:18:20|33440.27
12:18:21|33440.27
12:18:22|33450.07
12:18:23|33450.04
12:18:24|33450.04
12:18:25|33450.04
12:18:26|33443.08
12:18:27|33443.08
12:18:28|33443.08
12:18:29|33441.54
12:18:30|33441.54
12:18:31|33441.54
12:18:32|33441.54
12:18:33|33441.55
12:18:34|33441.54
12:18:35|33441.54
12:18:36|33441.54
12:18:37|33441.54
12:18:38|33441.54
12:18:39|33441.54
12:18:40|33441.55
12:18:41|33441.54
12:18:42|33441.54
12:18:43|33441.54
12:18:44|33441.54
12:18:45|33441.54
12:18:46|33441.55
12:18:47|33441.55
12:18:48|33441.55
12:18:49|33441.55
12:18:50|33441.55
12:18:52|33441.55
12:18:53|33441.55
12:18:55|33441.55
12:18:55|33441.55
12:18:56|33441.55
12:18:57|33441.55
12:18:59|33450.67
12:19:00|33450.67
12:19:00|33450.67
12:19:02|33450.67
12:19:03|33449.46
12:19:04|33449.46
12:19:05|33449.46
12:19:06|33449.46
12:19:07|33449.46
12:19:08|33449.46
12:19:09|33449.46
12:19:11|33449.46
12:19:12|33443.24
12:19:13|33443.24
12:19:14|33449.13
12:19:14|33449.13
12:19:16|33449.13
12:19:17|33449.13
12:19:17|33456.32
12:19:19|33456.32
12:19:19|33456.32
12:19:21|33456.32
12:19:22|33450.34
12:19:23|33450.34
12:19:23|33450.34
12:19:24|33450.34
12:19:26|33450.34
12:19:26|33450.34
12:19:27|33450.34
12:19:28|33450.34
12:19:29|33449.07
12:19:30|33454.78
12:19:32|33454.78
12:19:32|33454.78
12:19:33|33454.78
12:19:34|33454.78
12:19:36|33454.78
12:19:37|33453.56
12:19:38|33453.56
12:19:38|33453.56
12:19:40|33453.52
12:19:41|33453.52
12:19:41|33455.62
12:19:43|33455.62
12:19:45|33455.62
12:19:46|33455.62
12:19:47|33455.62
12:19:47|33455.62
12:19:49|33457.9
12:19:49|33457.9
12:19:51|33459.1
12:19:51|33459.1
12:19:53|33459.1
12:19:55|33458.92
12:19:56|33458.92
12:19:56|33458.92
12:19:58|33458.92
12:19:59|33458.88
12:20:00|33458.88
12:20:00|33458.88
12:20:01|33458.88
12:20:02|33458.88
12:20:03|33462.24
12:20:05|33462.24
12:20:06|33462.24
12:20:07|33462.24
12:20:08|33458.02
12:20:09|33458.02
12:20:10|33458.02
12:20:11|33458.02
12:20:12|33455.53
12:20:13|33455.53
12:20:14|33450.35
12:20:15|33450.35
12:20:16|33450.35
12:20:17|33450.35
12:20:18|33446.34
12:20:19|33446.34
12:20:20|33439.76
12:20:21|33439.76
12:20:22|33439.76
12:20:23|33439.76
12:20:24|33439.76
12:20:25|33439.76
12:20:26|33447.2
12:20:27|33447.2
12:20:28|33452.82
12:20:29|33452.82
12:20:30|33452.82
12:20:31|33455.07
12:20:32|33455.07
12:20:33|33455.07
12:20:34|33455.07
12:20:35|33455.07
12:20:36|33455.07
12:20:37|33455.97
12:20:38|33456.71
12:20:39|33456.71
12:20:40|33456.71
12:20:41|33456.71
12:20:42|33456.71
12:20:44|33456.71
12:20:44|33456.71
12:20:45|33456.7
12:20:46|33456.7
12:20:47|33456.7
12:20:48|33456.7
12:20:49|33456.7
12:20:50|33456.7
12:20:52|33456.7
12:20:52|33456.7
12:20:54|33456.7
12:20:55|33456.84
12:20:56|33456.84
12:20:58|33456.84
12:20:59|33466.66
12:21:00|33466.66
12:21:01|33466.66
12:21:02|33467.
12:21:03|33466.99
12:21:04|33466.99
12:21:05|33466.99
12:21:06|33466.99
12:21:07|33466.99
12:21:08|33466.99
12:21:09|33466.99
12:21:10|33466.99
12:21:11|33466.99
12:21:12|33466.99
12:21:13|33457.85
12:21:15|33457.85
12:21:16|33451.84
12:21:16|33451.84
12:21:17|33452.02
12:21:19|33452.02
12:21:20|33455.15
12:21:21|33455.15
12:21:21|33455.15
12:21:22|33455.15
12:21:23|33455.15
12:21:25|33451.76
12:21:26|33445.75
12:21:26|33447.48
12:21:28|33447.49
12:21:29|33445.8
12:21:29|33445.8
12:21:30|33445.8
12:21:31|33445.8
12:21:32|33451.43
12:21:34|33451.43
12:21:34|33451.43
12:21:35|33451.43
12:21:36|33451.43
12:21:38|33451.43
12:21:39|33451.43
12:21:40|33451.43
12:21:41|33451.43
12:21:42|33451.43
12:21:43|33451.43
12:21:45|33453.93
12:21:45|33453.93
12:21:46|33453.93
12:21:47|33451.27
12:21:49|33451.52
12:21:49|33451.52
12:21:50|33451.52
12:21:51|33451.52
12:21:53|33453.93
12:21:53|33453.93
12:21:54|33456.03
12:21:56|33456.03
12:21:57|33456.03
12:21:59|33456.03
12:22:00|33456.03
12:22:01|33448.87
12:22:01|33462.31
12:22:03|33456.41
12:22:05|33450.91
12:22:06|33448.41
12:22:07|33448.41
12:22:08|33448.41
12:22:09|33448.72
12:22:09|33448.72
12:22:10|33441.72
12:22:12|33441.72
12:22:12|33441.72
12:22:14|33446.2
12:22:14|33446.2
12:22:15|33445.61
12:22:16|33438.92
12:22:17|33438.92
12:22:18|33438.92
12:22:20|33442.86
12:22:20|33442.86
12:22:21|33442.86
12:22:22|33436.6
12:22:23|33439.86
12:22:24|33439.86
12:22:25|33439.85
12:22:26|33439.85
12:22:28|33439.85
12:22:28|33439.85
12:22:29|33439.86
12:22:30|33439.86
12:22:32|33439.85
12:22:32|33439.85
12:22:33|33436.15
12:22:35|33436.83
12:22:36|33427.64
12:22:36|33427.64
12:22:37|33427.64
12:22:38|33427.65
12:22:39|33427.65
12:22:40|33427.65
12:22:42|33427.65
12:22:42|33427.65
12:22:43|33427.65
12:22:44|33427.65
12:22:46|33430.96
12:22:46|33441.01
12:22:47|33441.01
12:22:48|33441.
12:22:50|33441.01
12:22:51|33441.
12:22:51|33441.02
12:22:52|33441.02
12:22:53|33441.02
12:22:54|33441.01
12:22:56|33447.7
12:22:57|33449.58
12:22:58|33449.58
12:22:59|33449.58
12:23:00|33449.58
12:23:02|33449.58
12:23:02|33448.31
12:23:04|33448.31
12:23:05|33448.31
12:23:05|33448.31
12:23:06|33448.31
12:23:08|33448.31
12:23:08|33448.31
12:23:10|33448.31
12:23:10|33448.31
12:23:11|33436.3
12:23:13|33436.3
12:23:13|33436.89
12:23:14|33436.22
12:23:16|33436.21
12:23:16|33433.08
12:23:17|33433.33
12:23:18|33433.33
12:23:19|33433.73
12:23:21|33432.67
12:23:21|33428.14
12:23:23|33428.14
12:23:24|33428.14
12:23:25|33428.14
12:23:25|33428.14
12:23:26|33430.36
12:23:27|33430.36
12:23:29|33430.36
12:23:29|33430.36
12:23:30|33430.36
12:23:32|33430.36
12:23:33|33430.36
12:23:34|33430.36
12:23:35|33429.89
12:23:36|33429.89
12:23:37|33429.89
12:23:38|33429.89
12:23:38|33429.89
12:23:40|33429.89
12:23:40|33429.89
12:23:42|33424.17
12:23:42|33426.53
12:23:44|33426.53
12:23:44|33426.53
12:23:46|33426.53
12:23:47|33429.29
12:23:48|33428.37
12:23:48|33428.55
12:23:49|33428.55
12:23:51|33428.55
12:23:52|33429.19
12:23:53|33429.19
12:23:54|33429.19
12:23:55|33429.19
12:23:56|33429.19
12:23:56|33429.78
12:23:59|33429.69
12:24:00|33429.69
12:24:01|33429.69
12:24:02|33429.69
12:24:03|33426.57
12:24:04|33426.57
12:24:05|33426.69
12:24:06|33426.69
12:24:07|33426.69
12:24:08|33427.01
12:24:09|33433.13
12:24:10|33433.13
12:24:11|33433.13
12:24:12|33430.96
12:24:14|33430.96
12:24:15|33430.96
12:24:16|33430.96
12:24:18|33430.96
12:24:18|33434.57
12:24:20|33434.57
12:24:21|33434.57
12:24:21|33434.57
12:24:23|33434.57
12:24:23|33434.57
12:24:24|33434.57
12:24:26|33434.57
12:24:26|33427.2
12:24:27|33427.2
12:24:29|33426.58
12:24:29|33426.58
12:24:30|33426.58
12:24:32|33426.58
12:24:32|33426.58
12:24:34|33426.58
12:24:34|33426.58
12:24:35|33426.58
12:24:36|33426.58
12:24:38|33426.58
12:24:38|33426.58
12:24:40|33426.58
12:24:40|33426.58
12:24:41|33426.59
12:24:42|33426.59
12:24:44|33426.59
12:24:45|33426.57
12:24:45|33426.57
12:24:48|33426.57
12:24:48|33426.57
12:24:50|33426.57
12:24:51|33426.57
12:24:51|33426.57
12:24:53|33426.57
12:24:53|33426.57
12:24:55|33426.57
12:24:56|33426.57
12:24:57|33426.57
12:24:58|33426.58
12:25:00|33426.57
12:25:01|33421.52
12:25:02|33421.53
12:25:03|33421.53
12:25:04|33421.53
12:25:06|33421.6
12:25:07|33421.6
12:25:07|33421.6
12:25:09|33428.2
12:25:09|33428.21
12:25:10|33435.81
12:25:12|33435.81
12:25:13|33435.81
12:25:14|33433.72
12:25:15|33433.72
12:25:16|33433.72
12:25:18|33429.33
12:25:19|33429.33
12:25:19|33429.33
12:25:21|33428.83
12:25:21|33427.16
12:25:22|33427.16
12:25:23|33427.16
12:25:24|33427.16
12:25:25|33427.16
12:25:26|33427.16
12:25:27|33422.54
12:25:28|33423.9
12:25:29|33423.9
12:25:30|33423.9
12:25:31|33423.9
12:25:33|33423.9
12:25:33|33428.83
12:25:34|33428.83
12:25:35|33428.83
12:25:36|33428.83
12:25:37|33428.83
12:25:38|33423.34
12:25:39|33423.34
12:25:41|33420.77
12:25:41|33420.77
12:25:42|33427.43
12:25:43|33427.43
12:25:44|33423.37
12:25:45|33423.37
12:25:46|33427.43
12:25:47|33427.43
12:25:49|33427.43
12:25:49|33427.43
12:25:51|33427.44
12:25:52|33427.44
12:25:52|33429.37
12:25:53|33429.37
12:25:55|33427.87
12:25:55|33427.87
12:25:56|33427.87
12:25:58|33427.87
12:25:59|33427.87
12:26:01|33437.68
12:26:01|33437.68
12:26:03|33437.68
12:26:03|33437.68
12:26:05|33444.83
12:26:06|33440.28
12:26:07|33441.29
12:26:08|33442.78
12:26:09|33442.78
12:26:10|33442.78
12:26:11|33441.83
12:26:12|33441.83
12:26:13|33448.5
12:26:14|33448.5
12:26:15|33448.5
12:26:16|33448.5
12:26:17|33448.5
12:26:18|33448.5
12:26:19|33448.5
12:26:20|33448.5
12:26:21|33448.5
12:26:22|33448.5
12:26:23|33448.5
12:26:24|33448.5
12:26:25|33448.5
12:26:26|33447.09
12:26:27|33447.09
12:26:28|33447.09
12:26:29|33449.38
12:26:30|33449.38
12:26:31|33449.37
12:26:32|33449.37
12:26:33|33456.07
12:26:34|33460.34
12:26:35|33460.34
12:26:36|33460.34
12:26:37|33460.34
12:26:38|33460.34
12:26:39|33466.13
12:26:40|33466.13
12:26:41|33465.57
12:26:42|33461.75
12:26:43|33462.49
12:26:44|33462.49
12:26:45|33462.49
12:26:46|33462.49
12:26:48|33466.99
12:26:49|33466.99
12:26:50|33466.97
12:26:51|33466.97
12:26:52|33466.97
12:26:53|33461.2
12:26:54|33461.2
12:26:55|33461.2
12:26:56|33461.2
12:26:57|33465.22
12:26:58|33465.22
12:26:59|33463.06
12:27:01|33467.95
12:27:03|33467.95
12:27:03|33467.95
12:27:05|33467.95
12:27:05|33467.95
12:27:06|33467.95
12:27:07|33476.36
12:27:08|33470.94
12:27:09|33470.94
12:27:11|33470.94
12:27:12|33470.94
12:27:13|33470.94
12:27:14|33470.94
12:27:14|33470.94
12:27:16|33476.36
12:27:17|33476.36
12:27:17|33476.37
12:27:19|33486.39
12:27:19|33486.39
12:27:21|33486.39
12:27:21|33486.39
12:27:22|33486.39
12:27:23|33486.39
12:27:24|33486.39
12:27:26|33486.39
12:27:26|33486.39
12:27:28|33486.39
12:27:28|33486.39
12:27:30|33485.78
12:27:30|33485.78
12:27:31|33480.89
12:27:32|33480.89
12:27:34|33480.89
12:27:34|33480.89
12:27:36|33480.89
12:27:36|33480.89
12:27:38|33488.45
12:27:39|33488.45
12:27:39|33488.45
12:27:40|33494.87
12:27:42|33494.87
12:27:42|33494.87
12:27:43|33495.27
12:27:45|33495.27
12:27:46|33495.27
12:27:46|33495.27
12:27:47|33506.53
12:27:49|33506.53
12:27:50|33506.53
12:27:51|33506.53
12:27:52|33506.53
12:27:53|33506.53
12:27:54|33506.53
12:27:55|33506.53
12:27:55|33506.53
12:27:56|33506.53
12:27:57|33503.1
12:27:58|33503.1
12:28:00|33503.1
12:28:02|33503.1
12:28:03|33503.09
12:28:05|33503.09
12:28:06|33503.09
12:28:07|33503.09
12:28:08|33503.09
12:28:08|33503.1
12:28:09|33503.1
12:28:10|33503.1
12:28:12|33503.09
12:28:12|33503.09
12:28:14|33503.09
12:28:14|33503.09
12:28:15|33503.1
12:28:17|33503.1
12:28:18|33503.1
12:28:19|33503.1
12:28:19|33506.47
12:28:20|33506.47
12:28:22|33506.47
12:28:22|33506.46
12:28:24|33506.46
12:28:25|33506.46
12:28:25|33506.46
12:28:26|33506.47
12:28:27|33506.47
12:28:29|33507.41
12:28:29|33507.41
12:28:30|33507.41
12:28:31|33507.41
12:28:32|33507.41
12:28:33|33507.41
12:28:35|33507.41
12:28:35|33507.41
12:28:36|33516.91
12:28:37|33516.91
12:28:39|33516.91
12:28:40|33507.
12:28:40|33507.
12:28:42|33507.
12:28:43|33508.53
12:28:44|33513.55
12:28:44|33513.55
12:28:45|33513.55
12:28:47|33513.55
12:28:47|33513.55
12:28:48|33513.55
12:28:49|33513.55
12:28:50|33521.86
12:28:51|33521.86
12:28:53|33521.86
12:28:53|33521.86
12:28:54|33522.14
12:28:55|33522.14
12:28:57|33522.14
12:28:58|33522.14
12:28:58|33522.14
12:28:59|33538.71
12:29:00|33531.31
12:29:01|33531.31
12:29:03|33531.31
12:29:05|33531.31
12:29:06|33531.28
12:29:08|33531.28
12:29:09|33531.28
12:29:10|33527.33
12:29:11|33527.33
12:29:12|33527.33
12:29:12|33527.33
12:29:14|33527.33
12:29:15|33527.33
12:29:16|33527.33
12:29:17|33527.33
12:29:18|33527.33
12:29:18|33527.33
12:29:19|33527.33
12:29:21|33527.33
12:29:22|33513.4
12:29:23|33513.4
12:29:24|33513.4
12:29:25|33513.4
12:29:25|33513.4
12:29:27|33513.4
12:29:28|33513.4
12:29:29|33513.4
12:29:30|33518.03
12:29:31|33518.03
12:29:32|33518.02
12:29:32|33518.02
12:29:33|33517.55
12:29:35|33517.55
12:29:36|33517.55
12:29:37|33513.48
12:29:38|33513.48
12:29:39|33513.48
12:29:39|33513.5
12:29:41|33513.4
12:29:41|33513.4
12:29:42|33513.4
12:29:44|33513.4
12:29:44|33513.36
12:29:46|33513.36
12:29:47|33513.36
12:29:48|33514.47
12:29:49|33514.35
12:29:50|33514.35
12:29:51|33514.35
12:29:52|33514.35
12:29:53|33514.35
12:29:54|33513.36
12:29:54|33513.36
12:29:56|33513.36
12:29:57|33513.36
12:29:58|33513.36
12:29:59|33513.36
12:29:59|33513.36
12:30:01|33513.36
12:30:02|33513.36
12:30:04|33512.28
12:30:05|33518.09
12:30:06|33518.09
12:30:07|33518.09
12:30:08|33518.09
12:30:09|33518.09
12:30:10|33518.09
12:30:10|33518.09
12:30:11|33521.44
12:30:12|33521.44
12:30:13|33521.44
12:30:15|33521.44
12:30:15|33520.47
12:30:16|33525.47
12:30:18|33525.47
12:30:18|33525.47
12:30:20|33525.47
12:30:20|33525.47
12:30:21|33525.47
12:30:22|33519.62
12:30:23|33519.62
12:30:24|33519.62
12:30:26|33519.62
12:30:27|33519.62
12:30:28|33519.62
12:30:29|33525.93
12:30:29|33525.94
12:30:31|33531.27
12:30:31|33531.27
12:30:33|33531.27
12:30:33|33531.27
12:30:35|33531.27
12:30:37|33531.27
12:30:38|33536.85
12:30:38|33536.85
12:30:40|33536.85
12:30:41|33536.85
12:30:42|33536.83
12:30:43|33535.69
12:30:44|33535.69
12:30:45|33527.26
12:30:47|33527.59
12:30:47|33527.59
12:30:48|33527.59
12:30:49|33527.59
12:30:50|33527.59
12:30:52|33527.59
12:30:52|33527.59
12:30:53|33522.26
12:30:54|33522.26
12:30:55|33522.26
12:30:57|33522.26
12:30:57|33520.49
12:30:58|33516.48
12:30:59|33517.61
12:31:00|33517.61
12:31:01|33517.61
12:31:02|33507.53
12:31:04|33507.57
12:31:05|33507.57
12:31:06|33507.57
12:31:07|33507.57
12:31:09|33509.15
12:31:10|33509.15
12:31:10|33509.15
12:31:11|33500.33
12:31:12|33500.
12:31:14|33500.
12:31:15|33500.
12:31:16|33500.
12:31:17|33488.06
12:31:18|33488.06
12:31:19|33488.06
12:31:20|33488.06
12:31:21|33488.06
12:31:22|33483.24
12:31:23|33490.35
12:31:24|33482.25
12:31:25|33470.38
12:31:26|33468.73
12:31:27|33468.73
12:31:28|33468.73
12:31:29|33468.73
12:31:30|33468.73
12:31:31|33468.73
12:31:32|33460.96
12:31:33|33460.96
12:31:34|33460.96
12:31:35|33465.36
12:31:36|33467.55
12:31:37|33467.55
12:31:38|33469.92
12:31:39|33469.92
12:31:40|33469.93
12:31:41|33469.93
12:31:42|33465.68
12:31:43|33465.68
12:31:44|33465.68
12:31:45|33465.68
12:31:46|33465.68
12:31:47|33476.47
12:31:48|33485.67
12:31:49|33485.68
12:31:50|33485.68
12:31:51|33485.68
12:31:52|33485.68
12:31:53|33485.68
12:31:54|33485.68
12:31:55|33494.75
12:31:56|33494.75
12:31:57|33504.68
12:31:58|33504.68
12:31:59|33507.29
12:32:00|33507.29
12:32:01|33507.3
12:32:02|33507.3
12:32:03|33511.24
12:32:04|33511.24
12:32:06|33511.24
12:32:07|33508.88
12:32:08|33509.8
12:32:09|33512.32
12:32:11|33512.32
12:32:12|33512.32
12:32:13|33512.32
12:32:14|33516.32
12:32:15|33516.32
12:32:15|33516.32
12:32:18|33516.32
12:32:19|33514.84
12:32:19|33514.84
12:32:21|33514.84
12:32:21|33514.84
12:32:22|33517.36
12:32:23|33517.36
12:32:24|33517.36
12:32:26|33528.41
12:32:26|33528.41
12:32:27|33529.91
12:32:29|33529.91
12:32:30|33529.91
12:32:31|33529.91
12:32:31|33529.91
12:32:32|33529.91
12:32:33|33527.67
12:32:34|33527.67
12:32:35|33527.67
12:32:36|33527.67
12:32:37|33529.91
12:32:38|33529.91
12:32:40|33529.91
12:32:40|33538.16
12:32:41|33529.99
12:32:42|33527.31
12:32:44|33527.31
12:32:45|33527.31
12:32:46|33527.31
12:32:47|33527.31
12:32:48|33527.31
12:32:49|33527.31
12:32:50|33531.97
12:32:51|33531.97
12:32:52|33531.59
12:32:53|33531.59
12:32:54|33531.59
12:32:55|33531.59
12:32:56|33531.59
12:32:57|33531.59
12:32:58|33531.59
12:33:00|33531.59
12:33:00|33531.59
12:33:01|33531.59
12:33:02|33531.59
12:33:04|33531.59
12:33:04|33531.59
12:33:05|33531.59
12:33:07|33531.59
12:33:09|33531.59
12:33:09|33531.59
12:33:11|33529.72
12:33:11|33529.72
12:33:13|33529.72
12:33:14|33532.47
12:33:15|33533.14
12:33:16|33533.14
12:33:17|33533.14
12:33:18|33539.53
12:33:19|33539.53
12:33:19|33539.53
12:33:21|33539.53
12:33:22|33539.53
12:33:23|33539.53
12:33:24|33539.53
12:33:25|33539.53
12:33:26|33539.53
12:33:27|33539.53
12:33:28|33539.53
12:33:29|33542.35
12:33:31|33542.35
12:33:31|33542.35
12:33:32|33538.11
12:33:33|33538.11
12:33:34|33538.11
12:33:35|33538.11
12:33:36|33538.11
12:33:37|33538.11
12:33:38|33538.11
12:33:39|33538.11
12:33:40|33548.97
12:33:41|33548.97
12:33:42|33548.97
12:33:43|33548.97
12:33:44|33547.52
12:33:46|33547.52
12:33:46|33547.44
12:33:48|33547.44
12:33:49|33549.63
12:33:49|33547.43
12:33:51|33542.84
12:33:51|33542.84
12:33:52|33542.84
12:33:53|33539.3
12:33:54|33539.3
12:33:55|33539.3
12:33:57|33539.3
12:33:57|33548.9
12:33:58|33548.9
12:34:00|33548.9
12:34:01|33548.9
12:34:01|33548.9
12:34:03|33548.9
12:34:04|33548.9
12:34:05|33548.9
12:34:05|33554.91
12:34:08|33554.91
12:34:09|33549.47
12:34:09|33549.47
12:34:11|33549.47
12:34:11|33549.47
12:34:12|33549.47
12:34:14|33548.41
12:34:15|33548.41
12:34:16|33548.41
12:34:18|33556.49
12:34:19|33556.49
12:34:19|33556.05
12:34:20|33556.05
12:34:21|33564.88
12:34:23|33568.06
12:34:24|33568.06
12:34:25|33568.24
12:34:25|33568.24
12:34:26|33568.24
12:34:28|33568.24
12:34:28|33568.24
12:34:29|33576.03
12:34:31|33576.02
12:34:31|33576.02
12:34:33|33576.02
12:34:33|33575.74
12:34:34|33575.74
12:34:36|33575.74
12:34:37|33569.37
12:34:38|33570.34
12:34:38|33570.34
12:34:40|33570.34
12:34:40|33570.34
12:34:42|33565.38
12:34:43|33565.38
12:34:44|33566.62
12:34:44|33563.45
12:34:45|33565.68
12:34:47|33565.58
12:34:48|33566.11
12:34:49|33566.6
12:34:49|33566.6
12:34:50|33566.6
12:34:51|33566.63
12:34:53|33566.63
12:34:54|33562.05
12:34:54|33562.05
12:34:55|33562.05
12:34:56|33562.05
12:34:57|33562.05
12:34:58|33562.05
12:35:00|33562.05
12:35:00|33562.05
12:35:02|33562.05
12:35:02|33573.69
12:35:04|33573.69
12:35:04|33570.81
12:35:05|33570.81
12:35:06|33570.81
12:35:07|33570.81
12:35:09|33570.81
12:35:10|33570.81
12:35:11|33570.81
12:35:13|33557.12
12:35:14|33557.12
12:35:15|33550.17
12:35:16|33550.17
12:35:17|33550.93
12:35:19|33550.93
12:35:19|33555.74
12:35:20|33555.74
12:35:21|33555.72
12:35:23|33555.72
12:35:23|33555.72
12:35:25|33550.42
12:35:26|33550.42
12:35:26|33550.42
12:35:27|33550.42
12:35:28|33550.42
12:35:29|33550.42
12:35:30|33550.42
12:35:31|33559.2
12:35:32|33559.2
12:35:33|33559.2
12:35:34|33559.2
12:35:36|33558.42
12:35:36|33558.42
12:35:38|33558.42
12:35:38|33558.42
12:35:39|33558.42
12:35:41|33558.42
12:35:42|33558.42
12:35:43|33558.42
12:35:44|33562.38
12:35:45|33562.38
12:35:46|33551.73
12:35:47|33551.73
12:35:48|33551.73
12:35:49|33554.76
12:35:50|33554.76
12:35:51|33554.76
12:35:52|33555.69
12:35:52|33555.69
12:35:54|33555.69
12:35:54|33555.69
12:35:56|33555.69
12:35:57|33555.69
12:35:58|33555.69
12:35:58|33551.98
12:36:00|33551.98
12:36:01|33551.98
12:36:01|33551.98
12:36:03|33556.3
12:36:04|33556.3
12:36:05|33556.3
12:36:05|33551.96
12:36:06|33551.96
12:36:07|33551.96
12:36:10|33551.96
12:36:11|33545.95
12:36:12|33545.95
12:36:13|33545.95
12:36:14|33551.24
12:36:14|33551.24
12:36:15|33551.12
12:36:17|33551.12
12:36:18|33551.12
12:36:19|33551.12
12:36:20|33551.12
12:36:21|33551.12
12:36:22|33551.12
12:36:23|33551.12
12:36:24|33551.12
12:36:25|33551.12
12:36:26|33541.15
12:36:27|33541.51
12:36:28|33541.41
12:36:29|33541.51
12:36:30|33538.23
12:36:31|33538.23
12:36:32|33538.33
12:36:33|33538.34
12:36:34|33538.34
12:36:35|33538.34
12:36:36|33538.34
12:36:37|33534.42
12:36:38|33537.45
12:36:39|33537.45
12:36:40|33537.45
12:36:41|33533.27
12:36:42|33533.27
12:36:44|33533.27
12:36:44|33533.31
12:36:45|33536.3
12:36:46|33536.3
12:36:47|33536.24
12:36:48|33535.94
12:36:49|33539.52
12:36:50|33539.46
12:36:51|33539.47
12:36:52|33539.47
12:36:53|33539.47
12:36:54|33539.47
12:36:55|33539.47
12:36:56|33539.47
12:36:57|33539.47
12:36:58|33539.47
12:36:59|33530.28
12:37:00|33530.28
12:37:01|33530.28
12:37:02|33530.65
12:37:03|33530.65
12:37:05|33530.65
12:37:05|33533.25
12:37:06|33533.25
12:37:07|33536.74
12:37:09|33536.74
12:37:10|33536.74
12:37:11|33536.74
12:37:12|33536.74
12:37:14|33536.74
12:37:14|33536.74
12:37:16|33536.74
12:37:17|33534.71
12:37:18|33537.97
12:37:19|33536.5
12:37:20|33542.67
12:37:20|33542.67
12:37:22|33542.67
12:37:22|33542.91
12:37:23|33542.91
12:37:24|33542.91
12:37:26|33536.71
12:37:27|33536.71
12:37:28|33535.15
12:37:29|33535.15
12:37:30|33529.87
12:37:31|33529.87
12:37:32|33529.87
12:37:33|33529.87
12:37:34|33529.87
12:37:35|33528.45
12:37:36|33528.61
12:37:37|33528.61
12:37:38|33528.61
12:37:40|33538.02
12:37:41|33538.02
12:37:42|33538.02
12:37:43|33538.02
12:37:44|33538.02
12:37:45|33533.26
12:37:46|33533.26
12:37:47|33533.26
12:37:48|33533.26
12:37:49|33533.44
12:37:50|33533.44
12:37:52|33532.77
12:37:53|33532.77
12:37:54|33532.77
12:37:54|33532.77
12:37:55|33540.1
12:37:56|33540.1
12:37:57|33540.1
12:37:58|33540.1
12:37:59|33540.1
12:38:00|33540.1
12:38:02|33540.1
12:38:02|33540.1
12:38:03|33540.1
12:38:05|33540.42
12:38:05|33540.42
12:38:06|33533.79
12:38:07|33533.79
12:38:09|33533.79
12:38:09|33533.79
12:38:11|33533.79
12:38:13|33533.79
12:38:14|33531.14
12:38:15|33531.14
12:38:16|33531.14
12:38:16|33531.14
12:38:18|33531.14
12:38:19|33531.14
12:38:20|33543.19
12:38:21|33543.19
12:38:22|33543.19
12:38:23|33543.19
12:38:23|33543.19
12:38:25|33543.19
12:38:26|33541.15
12:38:27|33541.15
12:38:28|33541.15
12:38:29|33545.13
12:38:30|33545.13
12:38:30|33545.13
12:38:32|33545.13
12:38:32|33545.13
12:38:34|33545.13
12:38:34|33545.13
12:38:36|33545.13
12:38:37|33546.09
12:38:38|33546.09
12:38:39|33546.09
12:38:40|33546.09
12:38:40|33546.09
12:38:42|33546.1
12:38:43|33546.09
12:38:44|33546.09
12:38:45|33546.09
12:38:46|33546.09
12:38:47|33546.09
12:38:48|33546.09
12:38:49|33546.09
12:38:50|33546.09
12:38:51|33546.09
12:38:52|33546.09
12:38:53|33546.09
12:38:54|33546.09
12:38:55|33546.09
12:38:56|33546.14
12:38:57|33542.64
12:38:58|33542.64
12:38:59|33542.64
12:39:00|33544.2
12:39:01|33544.2
12:39:02|33544.2
12:39:03|33544.2
12:39:04|33544.2
12:39:05|33544.2
12:39:06|33544.2
12:39:07|33544.2
12:39:08|33544.2
12:39:09|33544.2
12:39:10|33544.2
12:39:11|33544.2
12:39:16|33544.2
12:39:27|33527.15
12:39:29|33527.15
12:39:29|33527.15
12:39:31|33527.15
12:39:32|33527.15
12:39:33|33527.15
12:39:34|33527.15
12:39:35|33527.15
12:39:37|33524.75
12:39:37|33525.23
12:39:39|33525.23
12:39:40|33525.23
12:39:41|33525.23
12:39:42|33525.23
12:39:44|33525.23
12:39:44|33525.23
12:39:47|33525.23
12:39:47|33525.23
12:39:49|33525.23
12:39:50|33525.23
12:39:51|33525.23
12:39:52|33525.23
12:39:53|33525.23
12:39:54|33525.23
12:39:55|33525.23
12:39:59|33525.23
12:40:00|33525.23
12:40:02|33501.32
12:40:03|33501.32
12:40:03|33515.
12:40:05|33515.
12:40:06|33515.
12:40:07|33521.7
12:40:07|33521.7
12:40:09|33523.04
12:40:10|33523.04
12:40:10|33518.48
12:40:12|33523.05
12:40:14|33523.05
12:40:15|33523.05
12:40:16|33523.05
12:40:17|33523.05
12:40:19|33522.92
12:40:20|33523.04
12:40:21|33523.04
12:40:22|33523.05
12:40:23|33523.05
12:40:24|33523.05
12:40:25|33523.05
12:40:26|33524.74
12:40:28|33524.74
12:40:28|33524.74
12:40:30|33524.74
12:40:30|33524.74
12:40:32|33524.74
12:40:32|33524.74
12:40:34|33532.84
12:40:34|33532.83
12:40:35|33532.83
12:40:37|33530.52
12:40:37|33530.52
12:40:38|33528.2
12:40:39|33528.2
12:40:40|33528.2
12:40:42|33524.6
12:40:44|33511.56
12:40:44|33511.56
12:40:45|33510.44
12:40:47|33505.51
12:40:47|33505.51
12:40:49|33504.02
12:40:49|33504.02
12:40:51|33502.63
12:40:52|33502.63
12:40:52|33502.63
12:40:53|33502.63
12:40:54|33502.63
12:40:56|33504.41
12:40:57|33504.41
12:40:57|33498.12
12:40:59|33501.04
12:40:59|33501.04
12:41:00|33501.04
12:41:03|33507.74
12:41:03|33507.74
12:41:05|33507.74
12:41:05|33507.74
12:41:06|33507.74
12:41:08|33507.74
12:41:09|33510.27
12:41:10|33510.27
12:41:11|33510.27
12:41:12|33510.27
12:41:14|33519.5
12:41:15|33526.21
12:41:16|33524.39
12:41:18|33524.39
12:41:18|33524.39
12:41:20|33524.39
12:41:21|33524.39
12:41:21|33524.39
12:41:23|33529.01
12:41:24|33529.01
12:41:25|33523.18
12:41:26|33523.18
12:41:27|33523.18
12:41:28|33523.18
12:41:29|33523.18
12:41:30|33523.18
12:41:31|33523.18
12:41:32|33523.18
12:41:34|33523.18
12:41:35|33523.75
12:41:36|33523.75
12:41:36|33523.75
12:41:37|33526.01
12:41:39|33526.01
12:41:39|33526.01
12:41:40|33526.01
12:41:42|33526.01
12:41:43|33526.01
12:41:44|33526.01
12:41:45|33526.01
12:41:46|33526.01
12:41:47|33526.01
12:41:48|33526.01
12:41:49|33534.92
12:41:49|33534.92
12:41:51|33534.92
12:41:52|33534.93
12:41:52|33534.93
12:41:54|33534.93
12:41:55|33534.93
12:41:56|33530.81
12:41:57|33520.57
12:41:58|33521.74
12:41:59|33521.73
12:42:00|33521.74
12:42:01|33521.74
12:42:02|33521.74
12:42:03|33521.74
12:42:04|33521.74
12:42:05|33521.74
12:42:06|33521.74
12:42:07|33521.74
12:42:08|33520.76
12:42:09|33520.69
12:42:10|33520.69
12:42:11|33520.69
12:42:12|33520.69
12:42:13|33520.69
12:42:14|33520.69
12:42:15|33520.69
12:42:17|33520.69
12:42:19|33518.29
12:42:19|33525.14
12:42:20|33520.19
12:42:21|33520.69
12:42:22|33520.69
12:42:24|33520.18
12:42:25|33529.09
12:42:26|33529.09
12:42:27|33520.32
12:42:29|33520.32
12:42:30|33520.31
12:42:32|33520.31
12:42:33|33520.31
12:42:34|33520.31
12:42:35|33520.31
12:42:35|33520.31
12:42:36|33522.65
12:42:37|33522.65
12:42:39|33522.65
12:42:39|33518.6
12:42:40|33521.96
12:42:41|33518.56
12:42:43|33518.56
12:42:43|33518.56
12:42:44|33518.56
12:42:46|33521.28
12:42:46|33521.08
12:42:47|33521.08
12:42:48|33521.08
12:42:50|33518.56
12:42:50|33518.56
12:42:51|33518.56
12:42:52|33518.56
12:42:53|33518.56
12:42:54|33511.86
12:42:56|33511.86
12:42:56|33511.86
12:42:57|33508.77
12:42:58|33508.77
12:42:59|33514.42
12:43:00|33514.42
12:43:02|33514.42
12:43:02|33514.42
12:43:04|33522.16
12:43:05|33522.16
12:43:06|33522.16
12:43:07|33522.16
12:43:07|33522.16
12:43:09|33522.16
12:43:10|33522.16
12:43:11|33522.16
12:43:11|33523.69
12:43:12|33523.69
12:43:13|33523.69
12:43:14|33523.68
12:43:17|33523.68
12:43:18|33523.68
12:43:19|33523.68
12:43:20|33523.68
12:43:21|33523.68
12:43:21|33523.68
12:43:23|33524.91
12:43:25|33524.91
12:43:25|33524.91
12:43:27|33524.9
12:43:28|33524.9
12:43:29|33524.9
12:43:29|33524.9
12:43:31|33524.9
12:43:31|33524.9
12:43:32|33530.58
12:43:33|33530.58
12:43:34|33530.58
12:43:35|33530.58
12:43:36|33530.58
12:43:37|33530.58
12:43:39|33530.58
12:43:40|33530.58
12:43:40|33530.58
12:43:41|33530.58
12:43:42|33530.58
12:43:43|33530.58
12:43:44|33530.58
12:43:46|33525.27
12:43:47|33525.27
12:43:47|33525.27
12:43:48|33525.27
12:43:49|33525.27
12:43:50|33525.28
12:43:51|33525.28
12:43:53|33525.28
12:43:53|33525.28
12:43:55|33525.28
12:43:56|33525.28
12:43:57|33525.28
12:43:57|33525.28
12:43:59|33525.27
12:44:00|33525.27
12:44:01|33525.27
12:44:02|33525.27
12:44:03|33525.27
12:44:04|33525.27
12:44:05|33525.27
12:44:06|33525.27
12:44:07|33525.27
12:44:08|33525.27
12:44:09|33525.27
12:44:10|33525.27
12:44:11|33525.27
12:44:12|33525.27
12:44:13|33525.28
12:44:14|33525.28
12:44:15|33525.28
12:44:17|33525.28
12:44:18|33525.28
12:44:19|33525.28
12:44:20|33525.28
12:44:20|33525.28
12:44:22|33525.28
12:44:23|33525.28
12:44:24|33525.28
12:44:26|33525.28
12:44:26|33525.28
12:44:27|33525.28
12:44:29|33525.16
12:44:30|33525.27
12:44:31|33525.27
12:44:31|33523.26
12:44:33|33523.26
12:44:34|33525.27
12:44:35|33525.27
12:44:36|33525.27
12:44:37|33525.26
12:44:38|33524.44
12:44:39|33524.44
12:44:39|33524.44
12:44:41|33524.43
12:44:42|33524.43
12:44:42|33524.43
12:44:44|33524.43
12:44:45|33525.27
12:44:46|33525.27
12:44:47|33525.27
12:44:48|33525.27
12:44:49|33524.71
12:44:50|33524.71
12:44:51|33524.71
12:44:52|33524.72
12:44:53|33522.86
12:44:54|33522.86
12:44:55|33522.86
12:44:56|33524.05
12:44:57|33521.88
12:44:58|33521.88
12:44:59|33521.88
12:45:00|33521.88
12:45:01|33521.88
12:45:02|33521.88
12:45:03|33521.88
12:45:04|33521.87
12:45:05|33521.87
12:45:06|33521.87
12:45:07|33521.87
12:45:08|33522.71
12:45:09|33522.71
12:45:10|33524.12
12:45:11|33528.14
12:45:12|33528.14
12:45:13|33528.14
12:45:14|33523.43
12:45:15|33522.71
12:45:16|33522.71
12:45:17|33522.71
12:45:18|33522.71
12:45:19|33527.05
12:45:21|33527.05
12:45:22|33527.05
12:45:22|33526.46
12:45:24|33523.81
12:45:25|33523.81
12:45:25|33523.81
12:45:27|33523.81
12:45:28|33527.95
12:45:29|33527.95
12:45:30|33527.95
12:45:31|33527.95
12:45:32|33524.51
12:45:33|33524.51
12:45:34|33524.51
12:45:35|33526.2
12:45:35|33526.2
12:45:37|33526.2
12:45:38|33526.2
12:45:40|33526.2
12:45:41|33526.2
12:45:42|33526.2
12:45:43|33526.2
12:45:44|33526.2
12:45:45|33528.9
12:45:46|33530.58
12:45:47|33536.62
12:45:47|33536.62
12:45:49|33538.19
12:45:50|33538.19
12:45:51|33537.87
12:45:52|33537.87
12:45:52|33537.87
12:45:54|33537.87
12:45:55|33537.29
12:45:56|33537.29
12:45:57|33536.63
12:45:57|33536.63
12:45:58|33536.14
12:45:59|33536.14
12:46:02|33537.99
12:46:02|33538.2
12:46:03|33538.16
12:46:05|33538.19
12:46:06|33538.19
12:46:06|33537.44
12:46:07|33537.44
12:46:08|33537.44
12:46:09|33537.44
12:46:11|33537.44
12:46:11|33537.44
12:46:12|33538.19
12:46:13|33538.12
12:46:14|33538.2
12:46:16|33538.2
12:46:16|33538.2
12:46:18|33538.2
12:46:19|33540.2
12:46:20|33540.2
12:46:21|33539.3
12:46:23|33539.3
12:46:24|33539.3
12:46:25|33539.1
12:46:25|33539.1
12:46:27|33539.1
12:46:28|33539.1
12:46:29|33537.68
12:46:30|33537.68
12:46:31|33537.68
12:46:32|33537.68
12:46:34|33537.68
12:46:36|33537.68
12:46:36|33537.68
12:46:37|33537.68
12:46:38|33537.68
12:46:39|33537.68
12:46:41|33538.94
12:46:41|33538.94
12:46:42|33538.94
12:46:43|33538.94
12:46:45|33538.94
12:46:45|33537.91
12:46:46|33537.91
12:46:47|33537.91
12:46:48|33537.91
12:46:50|33538.59
12:46:50|33537.5
12:46:52|33540.71
12:46:53|33540.71
12:46:54|33540.65
12:46:55|33540.65
12:46:55|33540.65
12:46:57|33540.65
12:46:58|33536.85
12:46:59|33536.85
12:47:00|33536.85
12:47:01|33536.85
12:47:02|33536.85
12:47:03|33536.85
12:47:04|33536.85
12:47:05|33536.85
12:47:06|33536.85
12:47:07|33536.85
12:47:08|33536.85
12:47:09|33536.85
12:47:10|33536.85
12:47:11|33536.85
12:47:12|33540.98
12:47:13|33540.98
12:47:14|33540.98
12:47:15|33540.98
12:47:16|33540.98
12:47:17|33540.98
12:47:18|33540.98
12:47:20|33540.98
12:47:21|33540.98
12:47:22|33538.02
12:47:23|33540.21
12:47:24|33533.66
12:47:25|33528.27
12:47:26|33528.27
12:47:27|33528.26
12:47:28|33529.85
12:47:29|33529.4
12:47:30|33529.4
12:47:31|33534.98
12:47:32|33536.68
12:47:34|33536.68
12:47:35|33536.57
12:47:36|33536.67
12:47:37|33536.66
12:47:38|33536.66
12:47:38|33536.66
12:47:40|33536.67
12:47:41|33536.67
12:47:42|33536.59
12:47:43|33536.55
12:47:44|33536.55
12:47:45|33535.83
12:47:46|33541.
12:47:47|33540.78
12:47:48|33541.67
12:47:49|33541.67
12:47:50|33542.45
12:47:51|33542.39
12:47:52|33542.39
12:47:53|33542.39
12:47:54|33542.39
12:47:55|33539.22
12:47:56|33539.22
12:47:57|33539.79
12:47:58|33539.79
12:47:59|33539.79
12:48:00|33542.41
12:48:01|33542.45
12:48:02|33542.45
12:48:03|33542.45
12:48:05|33542.45
12:48:05|33542.16
12:48:06|33540.05
12:48:07|33545.12
12:48:09|33545.12
12:48:09|33545.12
12:48:10|33545.12
12:48:12|33545.12
12:48:12|33545.12
12:48:13|33537.37
12:48:15|33537.37
12:48:16|33537.37
12:48:17|33536.88
12:48:17|33533.86
12:48:18|33533.86
12:48:19|33533.86
12:48:21|33533.86
12:48:22|33535.6
12:48:24|33539.55
12:48:25|33539.55
12:48:26|33539.55
12:48:27|33539.55
12:48:28|33538.06
12:48:29|33538.06
12:48:31|33538.06
12:48:32|33538.06
12:48:33|33538.06
12:48:33|33538.06
12:48:35|33538.06
12:48:36|33544.51
12:48:37|33544.46
12:48:39|33544.46
12:48:39|33544.46
12:48:41|33544.46
12:48:42|33544.46
12:48:43|33544.46
12:48:44|33544.46
12:48:45|33546.29
12:48:46|33546.29
12:48:47|33544.66
12:48:48|33544.66
12:48:49|33544.66
12:48:50|33544.66
12:48:51|33546.28
12:48:52|33546.28
12:48:53|33546.28
12:48:54|33546.28
12:48:55|33546.28
12:48:56|33557.29
12:48:57|33549.24
12:48:58|33549.24
12:48:59|33549.24
12:49:00|33549.24
12:49:01|33549.24
12:49:02|33549.24
12:49:03|33549.24
12:49:04|33549.24
12:49:05|33543.96
12:49:07|33543.96
12:49:07|33546.55
12:49:09|33546.55
12:49:09|33546.55
12:49:11|33546.55
12:49:11|33546.55
12:49:13|33542.22
12:49:14|33542.22
12:49:15|33545.98
12:49:16|33548.05
12:49:17|33547.75
12:49:18|33544.54
12:49:19|33550.04
12:49:20|33550.04
12:49:21|33545.63
12:49:23|33545.63
12:49:24|33545.63
12:49:26|33549.54
12:49:26|33549.54
12:49:28|33545.29
12:49:29|33545.29
12:49:30|33545.29
12:49:31|33548.43
12:49:32|33548.43
12:49:33|33548.43
12:49:34|33548.43
12:49:36|33548.43
12:49:37|33541.8
12:49:38|33541.8
12:49:39|33544.15
12:49:41|33544.15
12:49:42|33544.15
12:49:43|33547.37
12:49:44|33547.36
12:49:45|33547.36
12:49:46|33547.36
12:49:47|33547.37
12:49:48|33547.37
12:49:49|33547.37
12:49:49|33547.37
12:49:51|33547.37
12:49:52|33547.37
12:49:53|33547.37
12:49:54|33547.37
12:49:55|33547.37
12:49:57|33547.37
12:49:57|33547.37
12:49:58|33547.37
12:49:59|33547.37
12:50:00|33550.99
12:50:01|33550.99
12:50:03|33550.99
12:50:03|33550.99
12:50:04|33552.08
12:50:05|33552.08
12:50:06|33556.11
12:50:07|33556.11
12:50:08|33556.11
12:50:09|33556.1
12:50:10|33556.1
12:50:12|33556.1
12:50:12|33556.1
12:50:14|33556.1
12:50:15|33556.1
12:50:16|33544.98
12:50:16|33544.98
12:50:17|33544.98
12:50:18|33544.98
12:50:20|33544.98
12:50:21|33550.68
12:50:22|33552.2
12:50:24|33552.2
12:50:24|33552.2
12:50:26|33552.2
12:50:27|33552.2
12:50:28|33552.2
12:50:29|33552.2
12:50:30|33552.2
12:50:31|33552.2
12:50:32|33552.2
12:50:33|33552.57
12:50:34|33559.09
12:50:35|33559.09
12:50:36|33554.99
12:50:37|33555.42
12:50:38|33560.64
12:50:38|33560.64
12:50:40|33560.64
12:50:41|33560.64
12:50:43|33560.61
12:50:44|33564.41
12:50:44|33566.26
12:50:46|33566.26
12:50:47|33566.52
12:50:47|33566.52
12:50:49|33566.52
12:50:49|33564.65
12:50:50|33564.65
12:50:51|33564.65
12:50:52|33564.65
12:50:54|33558.99
12:50:55|33558.99
12:50:56|33565.14
12:50:57|33565.14
12:50:58|33565.15
12:50:59|33565.15
12:51:00|33565.15
12:51:01|33565.15
12:51:02|33566.94
12:51:03|33566.94
12:51:04|33566.94
12:51:05|33565.15
12:51:06|33565.15
12:51:07|33565.15
12:51:08|33565.15
12:51:09|33565.16
12:51:10|33565.16
12:51:11|33565.16
12:51:12|33565.16
12:51:13|33565.16
12:51:14|33565.16
12:51:15|33565.16
12:51:16|33565.16
12:51:17|33556.21
12:51:18|33556.21
12:51:19|33557.11
12:51:20|33557.11
12:51:21|33557.11
12:51:22|33557.11
12:51:23|33557.11
12:51:25|33557.11
12:51:26|33557.11
12:51:27|33560.65
12:51:28|33560.65
12:51:29|33560.65
12:51:30|33560.65
12:51:31|33564.09
12:51:31|33564.09
12:51:32|33564.09
12:51:34|33562.57
12:51:34|33557.22
12:51:35|33557.22
12:51:36|33557.22
12:51:38|33555.9
12:51:38|33555.9
12:51:40|33555.9
12:51:40|33555.9
12:51:42|33555.68
12:51:42|33555.17
12:51:43|33555.16
12:51:45|33555.16
12:51:46|33555.25
12:51:46|33555.25
12:51:48|33555.9
12:51:48|33555.16
12:51:50|33555.46
12:51:50|33551.68
12:51:52|33551.68
12:51:53|33551.68
12:51:54|33555.89
12:51:55|33555.89
12:51:56|33555.89
12:51:57|33555.89
12:51:58|33555.9
12:51:59|33555.9
12:52:00|33555.9
12:52:01|33555.9
12:52:02|33555.9
12:52:03|33555.9
12:52:05|33555.9
12:52:05|33555.9
12:52:06|33555.22
12:52:07|33555.22
12:52:08|33555.22
12:52:10|33549.59
12:52:11|33553.12
12:52:12|33553.12
12:52:13|33553.12
12:52:14|33553.12
12:52:15|33553.12
12:52:16|33549.58
12:52:17|33549.58
12:52:18|33549.58
12:52:19|33549.58
12:52:20|33549.58
12:52:22|33549.58
12:52:22|33549.58
12:52:23|33551.24
12:52:24|33551.24
12:52:26|33551.24
12:52:28|33548.46
12:52:29|33548.46
12:52:29|33548.46
12:52:30|33548.54
12:52:31|33548.54
12:52:33|33549.17
12:52:34|33549.17
12:52:35|33549.17
12:52:36|33549.17
12:52:37|33549.17
12:52:39|33549.17
12:52:40|33549.17
12:52:41|33549.17
12:52:42|33548.48
12:52:42|33548.44
12:52:44|33548.44
12:52:44|33548.44
12:52:45|33548.44
12:52:47|33541.9
12:52:48|33541.9
12:52:48|33541.9
12:52:49|33541.9
12:52:50|33541.9
12:52:51|33541.9
12:52:52|33539.99
12:52:54|33540.
12:52:54|33540.
12:52:55|33540.
12:52:57|33540.
12:52:57|33540.
12:52:58|33540.
12:52:59|33540.
12:53:01|33540.
12:53:01|33540.
12:53:02|33540.
12:53:04|33534.16
12:53:05|33534.16
12:53:06|33537.87
12:53:06|33537.87
12:53:07|33537.87
12:53:08|33534.04
12:53:10|33534.04
12:53:10|33529.45
12:53:12|33529.45
12:53:13|33529.45
12:53:13|33529.45
12:53:15|33529.45
12:53:16|33529.45
12:53:17|33528.78
12:53:18|33528.78
12:53:19|33528.78
12:53:20|33528.78
12:53:21|33528.78
12:53:22|33528.78
12:53:23|33528.78
12:53:24|33528.78
12:53:25|33528.78
12:53:26|33528.78
12:53:27|33535.11
12:53:29|33539.98
12:53:29|33539.98
12:53:31|33539.98
12:53:32|33539.98
12:53:33|33539.83
12:53:34|33536.7
12:53:36|33536.7
12:53:37|33539.98
12:53:37|33539.98
12:53:39|33539.98
12:53:39|33539.98
12:53:41|33539.98
12:53:41|33544.74
12:53:42|33551.01
12:53:43|33551.01
12:53:44|33551.65
12:53:46|33551.65
12:53:48|33551.65
12:53:48|33551.65
12:53:50|33555.89
12:53:50|33555.89
12:53:52|33555.89
12:53:52|33555.89
12:53:53|33555.89
12:53:55|33555.89
12:53:55|33555.89
12:53:56|33555.89
12:53:58|33555.89
12:53:59|33555.89
12:53:59|33555.89
12:54:00|33555.89
12:54:01|33555.89
12:54:03|33555.89
12:54:03|33555.89
12:54:04|33555.89
12:54:05|33555.89
12:54:07|33555.89
12:54:07|33553.97
12:54:08|33553.97
12:54:10|33553.97
12:54:10|33553.97
12:54:11|33554.55
12:54:12|33556.93
12:54:13|33556.93
12:54:15|33556.93
12:54:16|33556.84
12:54:17|33556.84
12:54:18|33556.84
12:54:20|33556.84
12:54:21|33556.84
12:54:21|33556.84
12:54:22|33556.84
12:54:23|33556.84
12:54:25|33556.84
12:54:26|33556.84
12:54:28|33556.84
12:54:29|33556.84
12:54:29|33556.92
12:54:31|33556.92
12:54:31|33556.92
12:54:32|33552.24
12:54:34|33556.93
12:54:35|33556.93
12:54:35|33556.93
12:54:36|33556.93
12:54:38|33556.93
12:54:38|33556.93
12:54:40|33550.26
12:54:41|33550.26
12:54:42|33550.26
12:54:43|33545.65
12:54:44|33545.65
12:54:45|33545.65
12:54:46|33545.65
12:54:47|33553.84
12:54:48|33553.84
12:54:49|33553.84
12:54:50|33553.84
12:54:51|33552.69
12:54:53|33552.69
12:54:53|33552.69
12:54:54|33550.38
12:54:55|33550.23
12:54:56|33550.23
12:54:58|33550.23
12:54:58|33550.23
12:55:00|33550.71
12:55:00|33550.71
12:55:02|33550.71
12:55:02|33550.71
12:55:04|33546.09
12:55:04|33549.94
12:55:06|33549.94
12:55:06|33546.39
12:55:07|33551.5
12:55:08|33551.5
12:55:09|33551.48
12:55:11|33551.47
12:55:11|33551.47
12:55:12|33551.47
12:55:13|33547.48
12:55:14|33547.48
12:55:15|33547.48
12:55:17|33547.48
12:55:17|33547.48
12:55:18|33547.48
12:55:20|33550.9
12:55:21|33550.9
12:55:22|33550.79
12:55:23|33550.78
12:55:24|33550.78
12:55:25|33550.78
12:55:26|33550.78
12:55:27|33550.78
12:55:29|33550.78
12:55:29|33554.14
12:55:31|33554.14
12:55:31|33554.14
12:55:32|33554.14
12:55:34|33554.14
12:55:35|33554.14
12:55:36|33554.14
12:55:38|33549.86
12:55:38|33549.86
12:55:40|33549.86
12:55:41|33549.86
12:55:42|33549.86
12:55:42|33549.86
12:55:43|33549.86
12:55:45|33553.59
12:55:45|33553.59
12:55:47|33553.59
12:55:48|33553.59
12:55:49|33553.59
12:55:50|33560.72
12:55:51|33560.72
12:55:52|33560.72
12:55:53|33568.97
12:55:54|33567.49
12:55:54|33567.49
12:55:56|33567.49
12:55:57|33567.49
12:55:58|33567.49
12:55:59|33562.01
12:56:00|33562.01
12:56:01|33562.01
12:56:02|33562.01
12:56:03|33562.01
12:56:04|33564.82
12:56:04|33564.82
12:56:06|33564.82
12:56:07|33564.82
12:56:08|33564.82
12:56:09|33568.64
12:56:10|33568.64
12:56:10|33568.64
12:56:12|33568.64
12:56:12|33568.64
12:56:14|33568.64
12:56:15|33568.64
12:56:16|33568.65
12:56:18|33568.65
12:56:18|33568.65
12:56:19|33568.65
12:56:20|33568.65
12:56:21|33568.65
12:56:22|33568.65
12:56:23|33568.65
12:56:24|33561.97
12:56:25|33561.97
12:56:26|33563.99
12:56:27|33568.98
12:56:29|33568.98
12:56:31|33568.98
12:56:32|33568.98
12:56:33|33568.98
12:56:34|33568.98
12:56:35|33568.98
12:56:36|33568.98
12:56:37|33568.98
12:56:38|33568.98
12:56:40|33568.98
12:56:40|33568.65
12:56:42|33568.65
12:56:43|33568.98
12:56:44|33568.98
12:56:45|33570.59
12:56:46|33570.59
12:56:47|33570.59
12:56:48|33570.59
12:56:49|33570.59
12:56:50|33570.59
12:56:51|33570.59
12:56:52|33570.59
12:56:53|33570.6
12:56:54|33570.6
12:56:55|33570.6
12:56:55|33570.6
12:56:57|33570.6
12:56:58|33579.32
12:56:59|33579.32
12:57:00|33579.32
12:57:01|33579.32
12:57:02|33586.03
12:57:03|33586.03
12:57:04|33586.03
12:57:05|33587.47
12:57:06|33587.47
12:57:07|33587.47
12:57:08|33587.47
12:57:09|33587.47
12:57:10|33587.47
12:57:11|33587.47
12:57:12|33587.47
12:57:13|33587.47
12:57:14|33588.78
12:57:15|33588.77
12:57:16|33588.77
12:57:18|33588.77
12:57:19|33588.78
12:57:19|33588.78
12:57:21|33588.78
12:57:22|33588.78
12:57:23|33600.
12:57:24|33600.
12:57:25|33600.
12:57:26|33600.
12:57:27|33597.35
12:57:28|33597.35
12:57:29|33600.
12:57:31|33600.
12:57:32|33600.
12:57:33|33600.
12:57:33|33600.
12:57:34|33599.99
12:57:36|33599.99
12:57:37|33599.99
12:57:38|33599.65
12:57:38|33599.65
12:57:39|33599.65
12:57:41|33599.65
12:57:42|33599.65
12:57:43|33599.65
12:57:44|33599.65
12:57:45|33600.
12:57:46|33600.
12:57:47|33600.
12:57:48|33600.
12:57:49|33600.
12:57:50|33600.1
12:57:51|33600.1
12:57:52|33600.1
12:57:53|33600.1
12:57:54|33600.1
12:57:55|33598.03
12:57:56|33598.03
12:57:57|33598.03
12:57:58|33598.03
12:57:59|33598.03
12:58:00|33598.03
12:58:01|33607.62
12:58:02|33607.62
12:58:04|33607.62
12:58:05|33607.62
12:58:05|33607.62
12:58:06|33607.62
12:58:07|33603.83
12:58:08|33603.83
12:58:10|33603.83
12:58:11|33603.83
12:58:11|33609.39
12:58:12|33609.39
12:58:14|33609.39
12:58:14|33609.39
12:58:16|33609.39
12:58:17|33609.64
12:58:17|33610.63
12:58:19|33610.63
12:58:19|33609.74
12:58:20|33609.74
12:58:21|33609.74
12:58:23|33609.74
12:58:23|33609.74
12:58:25|33609.74
12:58:26|33613.64
12:58:26|33613.64
12:58:27|33623.39
12:58:29|33623.39
12:58:29|33623.39
12:58:31|33623.39
12:58:33|33623.39
12:58:33|33623.39
12:58:35|33623.39
12:58:36|33625.67
12:58:38|33627.03
12:58:39|33634.47
12:58:40|33634.47
12:58:41|33634.47
12:58:42|33640.38
12:58:43|33640.38
12:58:44|33640.38
12:58:45|33640.38
12:58:45|33640.38
12:58:47|33657.23
12:58:47|33657.23
12:58:49|33657.23
12:58:49|33655.84
12:58:51|33637.01
12:58:52|33637.01
12:58:53|33637.01
12:58:54|33637.01
12:58:55|33637.01
12:58:56|33637.01
12:58:57|33637.01
12:58:58|33635.37
12:58:59|33635.37
12:59:00|33635.37
12:59:01|33635.37
12:59:02|33635.37
12:59:03|33635.37
12:59:04|33643.47
12:59:05|33643.47
12:59:06|33643.47
12:59:07|33643.47
12:59:08|33643.47
12:59:09|33643.47
12:59:10|33643.47
12:59:11|33643.47
12:59:12|33643.47
12:59:13|33643.47
12:59:14|33643.47
12:59:15|33643.47
12:59:16|33643.47
12:59:17|33643.47
12:59:18|33643.47
12:59:19|33652.62
12:59:20|33652.62
12:59:21|33652.62
12:59:23|33649.49
12:59:23|33649.49
12:59:24|33648.43
12:59:25|33648.43
12:59:26|33648.43
12:59:27|33653.48
12:59:29|33639.61
12:59:29|33646.49
12:59:30|33639.8
12:59:32|33639.8
12:59:34|33633.74
12:59:35|33633.74
12:59:36|33633.74
12:59:37|33633.74
12:59:39|33636.29
12:59:40|33636.29
12:59:41|33635.86
12:59:42|33635.86
12:59:43|33635.86
12:59:44|33635.86
12:59:45|33635.78
12:59:46|33635.78
12:59:47|33635.78
12:59:48|33635.78
12:59:49|33635.78
12:59:50|33635.78
12:59:52|33635.78
12:59:53|33649.13
12:59:53|33648.68
12:59:54|33648.68
12:59:56|33648.68
12:59:57|33649.13
12:59:58|33649.13
12:59:59|33649.13
13:00:00|33649.13
13:00:01|33649.13
13:00:02|33649.13
13:00:03|33660.
13:00:05|33679.07
13:00:06|33682.64
13:00:07|33682.64
13:00:07|33678.39
13:00:08|33678.39
13:00:09|33678.39
13:00:10|33678.39
13:00:11|33679.61
13:00:12|33679.61
13:00:13|33690.66
13:00:14|33690.04
13:00:15|33690.04
13:00:16|33689.71
13:00:17|33689.71
13:00:18|33689.71
13:00:19|33689.71
13:00:21|33689.71
13:00:21|33689.71
13:00:22|33689.71
13:00:23|33685.21
13:00:24|33685.21
13:00:25|33660.46
13:00:27|33660.46
13:00:27|33660.46
13:00:28|33664.13
13:00:29|33664.13
13:00:30|33664.13
13:00:31|33668.18
13:00:33|33668.18
13:00:35|33658.92
13:00:36|33658.92
13:00:38|33682.66
13:00:39|33682.68
13:00:40|33682.68
13:00:41|33682.68
13:00:42|33694.26
13:00:43|33694.26
13:00:43|33694.26
13:00:45|33694.26
13:00:45|33694.26
13:00:47|33694.25
13:00:48|33694.25
13:00:49|33694.25
13:00:50|33694.25
13:00:51|33694.25
13:00:52|33688.74
13:00:53|33688.74
13:00:53|33687.49
13:00:54|33687.49
13:00:56|33687.49
13:00:57|33687.49
13:00:57|33687.49
13:00:58|33687.49
13:00:59|33687.49
13:01:01|33685.21
13:01:02|33675.68
13:01:03|33675.68
13:01:04|33675.68
13:01:05|33681.4
13:01:06|33681.4
13:01:07|33681.4
13:01:08|33687.89
13:01:09|33687.89
13:01:10|33687.57
13:01:11|33694.15
13:01:12|33687.64
13:01:13|33687.64
13:01:14|33687.64
13:01:15|33687.64
13:01:16|33687.61
13:01:17|33687.61
13:01:18|33687.61
13:01:19|33687.61
13:01:20|33688.77
13:01:21|33688.77
13:01:22|33688.77
13:01:23|33695.15
13:01:24|33695.15
13:01:25|33695.04
13:01:26|33695.04
13:01:27|33692.21
13:01:28|33692.21
13:01:29|33692.21
13:01:30|33699.22
13:01:31|33699.22
13:01:32|33699.22
13:01:33|33684.32
13:01:35|33694.39
13:01:36|33694.21
13:01:37|33688.13
13:01:39|33688.13
13:01:40|33692.91
13:01:40|33692.91
13:01:41|33692.91
13:01:43|33678.5
13:01:43|33678.5
13:01:45|33688.55
13:01:45|33692.82
13:01:46|33687.19
13:01:47|33691.88
13:01:49|33691.88
13:01:50|33691.78
13:01:51|33691.78
13:01:52|33691.78
13:01:53|33692.82
13:01:54|33688.99
13:01:55|33688.99
13:01:56|33688.99
13:01:57|33688.99
13:01:58|33689.22
13:01:59|33691.57
13:02:00|33691.53
13:02:00|33686.32
13:02:02|33686.32
13:02:03|33686.07
13:02:04|33686.07
13:02:05|33685.33
13:02:06|33685.33
13:02:07|33684.38
13:02:08|33684.39
13:02:10|33684.39
13:02:10|33684.81
13:02:11|33684.81
13:02:13|33684.81
13:02:14|33684.81
13:02:15|33684.81
13:02:15|33684.81
13:02:16|33684.81
13:02:17|33684.81
13:02:18|33684.81
13:02:19|33684.81
13:02:21|33684.81
13:02:21|33684.81
13:02:22|33672.71
13:02:23|33672.71
13:02:24|33672.71
13:02:25|33672.71
13:02:26|33672.71
13:02:27|33672.71
13:02:28|33672.71
13:02:29|33664.93
13:02:30|33657.86
13:02:32|33657.82
13:02:32|33657.82
13:02:33|33657.82
13:02:35|33640.05
13:02:37|33640.05
13:02:37|33640.04
13:02:39|33638.08
13:02:40|33638.08
13:02:41|33637.57
13:02:42|33639.71
13:02:42|33657.57
13:02:44|33666.15
13:02:45|33666.15
13:02:46|33666.15
13:02:47|33666.15
13:02:48|33636.53
13:02:49|33636.91
13:02:49|33626.66
13:02:51|33629.52
13:02:52|33634.64
13:02:53|33635.27
13:02:54|33640.87
13:02:55|33639.53
13:02:56|33644.21
13:02:57|33644.21
13:02:58|33644.21
13:02:59|33644.21
13:03:00|33644.21
13:03:01|33653.45
13:03:02|33653.45
13:03:03|33637.32
13:03:05|33633.19
13:03:05|33628.47
13:03:06|33628.47
13:03:08|33628.47
13:03:08|33628.47
13:03:09|33628.47
13:03:11|33628.47
13:03:11|33630.31
13:03:12|33630.31
13:03:13|33630.31
13:03:14|33630.31
13:03:15|33630.31
13:03:17|33630.31
13:03:17|33630.31
13:03:18|33630.31
13:03:19|33634.46
13:03:20|33634.46
13:03:21|33634.46
13:03:22|33634.46
13:03:23|33634.46
13:03:24|33634.46
13:03:25|33634.46
13:03:27|33627.99
13:03:27|33627.99
13:03:29|33628.34
13:03:30|33628.35
13:03:30|33628.
13:03:31|33628.
13:03:33|33628.
13:03:33|33628.
13:03:34|33628.
13:03:36|33628.
13:03:38|33628.
13:03:38|33628.
13:03:39|33628.
13:03:41|33628.
13:03:43|33634.71
13:03:43|33641.36
13:03:45|33636.39
13:03:46|33641.51
13:03:47|33641.51
13:03:48|33641.51
13:03:49|33641.51
13:03:50|33641.51
13:03:51|33634.8
13:03:52|33634.8
13:03:53|33634.79
13:03:54|33625.77
13:03:55|33625.77
13:03:57|33626.23
13:03:57|33626.23
13:03:59|33626.23
13:04:00|33629.82
13:04:00|33629.82
13:04:01|33629.82
13:04:03|33633.35
13:04:03|33633.37
13:04:04|33629.95
13:04:05|33626.57
13:04:06|33626.57
13:04:07|33626.68
13:04:09|33626.68
13:04:09|33626.68
13:04:11|33624.97
13:04:12|33613.36
13:04:12|33613.36
13:04:14|33601.19
13:04:15|33601.19
13:04:15|33605.48
13:04:17|33605.48
13:04:17|33598.69
13:04:18|33598.69
13:04:19|33602.15
13:04:20|33602.15
13:04:21|33602.15
13:04:22|33602.15
13:04:23|33602.15
13:04:25|33602.15
13:04:25|33598.68
13:04:26|33598.68
13:04:28|33598.68
13:04:29|33598.68
13:04:30|33598.68
13:04:31|33598.68
13:04:32|33598.68
13:04:33|33598.68
13:04:34|33598.68
13:04:35|33603.31
13:04:36|33603.31
13:04:38|33603.31
13:04:38|33603.31
13:04:40|33603.31
13:04:41|33603.31
13:04:42|33603.31
13:04:42|33603.31
13:04:43|33603.31
13:04:45|33603.31
13:04:46|33589.48
13:04:47|33589.48
13:04:48|33587.64
13:04:49|33597.22
13:04:50|33593.79
13:04:51|33593.79
13:04:52|33593.79
13:04:53|33593.79
13:04:54|33593.79
13:04:55|33593.79
13:04:56|33593.79
13:04:57|33601.9
13:04:58|33601.9
13:04:59|33601.9
13:05:00|33601.9
13:05:02|33601.9
13:05:02|33601.9
13:05:03|33617.63
13:05:04|33617.63
13:05:05|33617.63
13:05:06|33617.63
13:05:07|33617.63
13:05:08|33617.63
13:05:09|33617.63
13:05:10|33617.63
13:05:11|33617.63
13:05:12|33617.63
13:05:13|33617.63
13:05:14|33617.63
13:05:16|33631.99
13:05:17|33640.95
13:05:17|33640.95
13:05:19|33640.95
13:05:20|33640.95
13:05:21|33640.95
13:05:22|33661.73
13:05:23|33661.73
13:05:24|33661.73
13:05:25|33661.73
13:05:26|33651.62
13:05:27|33651.62
13:05:28|33651.62
13:05:29|33651.62
13:05:30|33652.65
13:05:31|33652.65
13:05:31|33652.65
13:05:32|33652.65
13:05:33|33652.65
13:05:34|33652.65
13:05:36|33652.65
13:05:37|33652.65
13:05:39|33661.25
13:05:40|33661.25
13:05:40|33660.71
13:05:42|33660.71
13:05:43|33660.71
13:05:44|33660.71
13:05:45|33660.71
13:05:46|33661.26
13:05:48|33661.26
13:05:49|33655.8
13:05:50|33655.8
13:05:51|33655.8
13:05:52|33661.26
13:05:53|33661.26
13:05:54|33661.26
13:05:56|33661.26
13:05:57|33661.26
13:05:57|33661.26
13:05:58|33665.36
13:05:59|33665.36
13:06:01|33674.41
13:06:01|33674.59
13:06:03|33674.59
13:06:04|33679.39
13:06:05|33679.39
13:06:05|33681.28
13:06:07|33679.53
13:06:08|33672.98
13:06:09|33668.82
13:06:09|33668.82
13:06:10|33668.82
13:06:11|33668.82
13:06:12|33668.82
13:06:13|33668.82
13:06:15|33668.82
13:06:15|33668.82
13:06:17|33668.64
13:06:17|33668.64
13:06:19|33668.64
13:06:20|33668.64
13:06:20|33668.64
13:06:21|33668.64
13:06:22|33668.64
13:06:24|33668.64
13:06:26|33676.33
13:06:26|33676.33
13:06:28|33676.33
13:06:28|33680.24
13:06:29|33680.23
13:06:31|33680.23
13:06:31|33680.23
13:06:32|33680.23
13:06:33|33680.23
13:06:34|33680.23
13:06:35|33680.23
13:06:36|33680.23
13:06:37|33680.23
13:06:39|33687.66
13:06:39|33687.66
13:06:42|33687.66
13:06:43|33681.75
13:06:44|33681.75
13:06:45|33681.75
13:06:46|33685.32
13:06:47|33685.32
13:06:48|33685.3
13:06:49|33685.3
13:06:50|33685.3
13:06:51|33690.45
13:06:52|33690.44
13:06:53|33690.45
13:06:54|33690.45
13:06:55|33690.45
13:06:56|33690.45
13:06:57|33690.45
13:06:59|33690.45
13:07:00|33690.45
13:07:01|33690.45
13:07:02|33690.45
13:07:02|33690.46
13:07:03|33685.9
13:07:05|33692.47
13:07:06|33698.53
13:07:06|33698.53
13:07:08|33694.96
13:07:09|33692.44
13:07:10|33692.44
13:07:10|33692.44
13:07:11|33690.03
13:07:12|33690.03
13:07:13|33681.05
13:07:15|33682.2
13:07:15|33682.2
13:07:16|33682.2
13:07:18|33682.2
13:07:18|33686.57
13:07:19|33674.61
13:07:21|33674.61
13:07:22|33674.61
13:07:23|33674.61
13:07:24|33685.06
13:07:25|33684.27
13:07:26|33684.27
13:07:27|33684.27
13:07:29|33681.46
13:07:30|33681.46
13:07:30|33681.46
13:07:32|33682.7
13:07:32|33682.7
13:07:34|33682.7
13:07:34|33682.7
13:07:35|33682.7
13:07:36|33683.82
13:07:37|33683.82
13:07:38|33683.82
13:07:40|33683.82
13:07:41|33683.81
13:07:43|33683.81
13:07:44|33688.86
13:07:45|33680.69
13:07:46|33680.69
13:07:47|33680.69
13:07:48|33680.69
13:07:49|33683.67
13:07:50|33683.68
13:07:51|33683.68
13:07:52|33683.68
13:07:52|33683.68
13:07:54|33683.68
13:07:54|33683.4
13:07:56|33678.76
13:07:57|33678.76
13:07:58|33678.76
13:07:59|33673.36
13:08:00|33673.36
13:08:01|33673.36
13:08:02|33673.35
13:08:03|33673.35
13:08:05|33673.35
13:08:06|33675.01
13:08:07|33675.01
13:08:08|33675.01
13:08:10|33675.01
13:08:11|33675.01
13:08:11|33686.58
13:08:13|33686.58
13:08:13|33686.58
13:08:15|33686.58
13:08:16|33689.25
13:08:17|33689.25
13:08:18|33689.25
13:08:19|33689.26
13:08:20|33689.26
13:08:20|33689.26
13:08:21|33689.26
13:08:23|33692.26
13:08:24|33692.26
13:08:24|33692.26
13:08:26|33692.26
13:08:27|33692.26
13:08:28|33699.54
13:08:30|33699.54
13:08:30|33699.54
13:08:32|33699.54
13:08:32|33699.54
13:08:33|33705.6
13:08:34|33705.6
13:08:35|33695.79
13:08:37|33695.8
13:08:38|33707.36
13:08:39|33710.55
13:08:40|33710.55
13:08:42|33707.56
13:08:43|33707.51
13:08:44|33710.6
13:08:45|33710.6
13:08:47|33710.6
13:08:48|33710.6
13:08:48|33710.6
13:08:50|33711.97
13:08:51|33711.97
13:08:51|33711.97
13:08:52|33711.97
13:08:54|33707.52
13:08:55|33708.11
13:08:56|33713.68
13:08:57|33713.68
13:08:59|33714.2
13:08:59|33714.2
13:09:01|33714.2
13:09:02|33714.2
13:09:02|33714.2
13:09:03|33714.2
13:09:04|33714.2
13:09:06|33714.2
13:09:06|33714.2
13:09:07|33704.4
13:09:08|33702.82
13:09:09|33702.82
13:09:11|33702.82
13:09:11|33698.8
13:09:13|33698.8
13:09:14|33708.85
13:09:15|33708.85
13:09:16|33715.29
13:09:17|33715.29
13:09:18|33715.29
13:09:19|33715.29
13:09:20|33715.29
13:09:20|33715.29
13:09:21|33715.29
13:09:23|33700.09
13:09:23|33700.09
13:09:25|33700.09
13:09:26|33691.41
13:09:26|33691.41
13:09:27|33691.41
13:09:29|33691.41
13:09:30|33691.41
13:09:31|33691.41
13:09:32|33704.88
13:09:33|33704.88
13:09:34|33706.11
13:09:34|33708.4
13:09:36|33708.4
13:09:37|33708.4
13:09:37|33708.41
13:09:39|33721.87
13:09:40|33721.87
13:09:40|33721.87
13:09:43|33714.26
13:09:44|33714.26
13:09:45|33714.26
13:09:46|33714.26
13:09:47|33714.26
13:09:48|33711.63
13:09:49|33708.72
13:09:49|33708.72
13:09:51|33708.72
13:09:52|33717.88
13:09:53|33705.31
13:09:54|33705.31
13:09:55|33705.31
13:09:56|33705.31
13:09:57|33705.31
13:09:58|33705.31
13:09:59|33709.72
13:10:00|33709.72
13:10:02|33709.72
13:10:02|33709.72
13:10:03|33709.72
13:10:05|33709.72
13:10:06|33720.56
13:10:07|33718.48
13:10:08|33718.48
13:10:09|33718.48
13:10:10|33714.47
13:10:11|33714.47
13:10:12|33714.47
13:10:13|33714.47
13:10:14|33714.47
13:10:15|33714.47
13:10:16|33714.47
13:10:17|33714.47
13:10:18|33714.47
13:10:19|33708.1
13:10:21|33708.1
13:10:21|33708.11
13:10:22|33708.11
13:10:24|33708.11
13:10:24|33708.11
13:10:25|33708.11
13:10:26|33698.57
13:10:27|33697.07
13:10:28|33697.07
13:10:30|33697.07
13:10:30|33697.07
13:10:31|33697.07
13:10:32|33697.07
13:10:34|33697.07
13:10:35|33697.07
13:10:36|33697.07
13:10:37|33697.07
13:10:37|33697.07
13:10:39|33699.61
13:10:40|33699.61
13:10:41|33699.61
13:10:42|33699.61
13:10:44|33699.61
13:10:45|33699.61
13:10:46|33699.61
13:10:47|33699.61
13:10:48|33697.07
13:10:49|33697.07
13:10:51|33697.06
13:10:52|33697.06
13:10:53|33696.04
13:10:53|33696.04
13:10:55|33691.24
13:10:56|33691.24
13:10:56|33691.24
13:10:59|33688.84
13:10:59|33688.84
13:11:00|33688.84
13:11:01|33688.84
13:11:03|33688.84
13:11:03|33688.84
13:11:04|33681.08
13:11:05|33681.08
13:11:07|33689.5
13:11:07|33689.5
13:11:09|33689.5
13:11:10|33689.5
13:11:10|33681.53
13:11:11|33681.53
13:11:13|33680.94
13:11:13|33680.94
13:11:15|33680.94
13:11:16|33680.94
13:11:17|33680.94
13:11:17|33680.94
13:11:18|33680.94
13:11:19|33680.94
13:11:21|33680.94
13:11:22|33680.94
13:11:22|33680.94
13:11:24|33680.94
13:11:24|33680.94
13:11:26|33680.94
13:11:26|33680.94
13:11:27|33680.94
13:11:29|33680.94
13:11:29|33680.94
13:11:31|33680.94
13:11:32|33680.73
13:11:33|33673.98
13:11:34|33670.72
13:11:35|33670.69
13:11:35|33670.69
13:11:37|33670.69
13:11:38|33670.89
13:11:38|33670.89
13:11:40|33678.67
13:11:41|33678.67
13:11:42|33687.57
13:11:43|33687.57
13:11:44|33687.57
13:11:45|33687.57
13:11:47|33682.15
13:11:48|33682.15
13:11:49|33682.15
13:11:49|33697.07
13:11:51|33697.07
13:11:52|33697.07
13:11:53|33697.07
13:11:54|33697.07
13:11:55|33697.07
13:11:56|33697.07
13:11:57|33697.07
13:11:58|33697.07
13:11:59|33697.07
13:12:00|33697.07
13:12:00|33697.07
13:12:02|33697.07
13:12:03|33698.69
13:12:04|33698.69
13:12:05|33695.78
13:12:06|33695.78
13:12:08|33695.78
13:12:08|33695.78
13:12:09|33695.77
13:12:11|33697.73
13:12:12|33697.73
13:12:12|33697.73
13:12:14|33697.73
13:12:15|33697.73
13:12:16|33693.98
13:12:17|33693.98
13:12:18|33693.98
13:12:18|33693.98
13:12:20|33678.65
13:12:21|33678.65
13:12:22|33678.65
13:12:23|33678.65
13:12:23|33678.65
13:12:25|33695.06
13:12:26|33695.06
13:12:27|33695.06
13:12:28|33695.06
13:12:29|33695.06
13:12:30|33701.97
13:12:31|33701.97
13:12:32|33701.96
13:12:33|33701.96
13:12:33|33701.96
13:12:35|33701.96
13:12:36|33701.96
13:12:37|33695.74
13:12:37|33701.7
13:12:39|33700.22
13:12:40|33699.03
13:12:40|33698.38
13:12:42|33698.38
13:12:43|33698.38
13:12:43|33698.38
13:12:46|33698.38
13:12:47|33698.38
13:12:48|33686.27
13:12:49|33686.27
13:12:50|33686.27
13:12:50|33683.92
13:12:52|33683.92
13:12:53|33683.92
13:12:54|33683.92
13:12:55|33683.92
13:12:56|33679.94
13:12:57|33679.86
13:12:58|33679.86
13:12:59|33679.86
13:13:00|33679.86
13:13:01|33679.86
13:13:03|33658.63
13:13:04|33665.29
13:13:04|33665.29
13:13:06|33665.29
13:13:06|33665.29
13:13:07|33665.29
13:13:09|33658.79
13:13:09|33661.04
13:13:11|33669.39
13:13:12|33669.39
13:13:12|33660.15
13:13:14|33660.15
13:13:15|33660.15
13:13:15|33660.15
13:13:17|33660.15
13:13:17|33660.15
13:13:19|33660.15
13:13:20|33664.34
13:13:21|33663.08
13:13:21|33663.08
13:13:23|33663.08
13:13:23|33669.81
13:13:24|33669.81
13:13:26|33668.75
13:13:27|33668.75
13:13:27|33668.75
13:13:28|33668.75
13:13:30|33668.75
13:13:32|33668.75
13:13:32|33668.75
13:13:33|33668.75
13:13:34|33660.85
13:13:35|33660.85
13:13:36|33660.85
13:13:37|33660.85
13:13:38|33660.85
13:13:39|33651.13
13:13:40|33658.67
13:13:41|33658.67
13:13:42|33658.67
13:13:43|33658.67
13:13:44|33658.67
13:13:46|33658.67
13:13:47|33658.68
13:13:48|33658.68
13:13:49|33658.68
13:13:50|33658.68
13:13:51|33658.68
13:13:52|33660.07
13:13:53|33660.07
13:13:54|33660.07
13:13:55|33660.07
13:13:56|33660.07
13:13:57|33660.07
13:13:58|33660.07
13:14:00|33660.07
13:14:00|33658.71
13:14:02|33662.59
13:14:03|33662.59
13:14:05|33662.59
13:14:05|33664.45
13:14:06|33674.67
13:14:07|33674.67
13:14:08|33674.67
13:14:10|33675.83
13:14:10|33675.83
13:14:11|33677.96
13:14:12|33677.96
13:14:14|33677.96
13:14:15|33682.93
13:14:16|33682.93
13:14:17|33682.93
13:14:17|33695.47
13:14:19|33695.47
13:14:20|33689.42
13:14:21|33694.02
13:14:22|33694.02
13:14:23|33690.55
13:14:24|33690.55
13:14:25|33690.7
13:14:26|33690.7
13:14:27|33687.85
13:14:28|33687.85
13:14:28|33687.85
13:14:29|33687.85
13:14:31|33687.85
13:14:32|33687.85
13:14:33|33691.63
13:14:34|33691.63
13:14:35|33691.63
13:14:36|33691.63
13:14:37|33691.7
13:14:38|33691.7
13:14:39|33691.7
13:14:40|33691.7
13:14:41|33691.71
13:14:42|33691.71
13:14:43|33691.71
13:14:44|33691.71
13:14:45|33691.71
13:14:46|33687.81
13:14:47|33687.81
13:14:49|33687.81
13:14:49|33687.81
13:14:50|33687.81
13:14:52|33687.81
13:14:53|33687.81
13:14:54|33687.81
13:14:55|33690.27
13:14:56|33690.27
13:14:57|33689.91
13:14:59|33689.91
13:14:59|33689.91
13:15:00|33689.91
13:15:01|33689.91
13:15:02|33691.39
13:15:04|33687.84
13:15:04|33687.87
13:15:05|33687.82
13:15:06|33687.82
13:15:07|33687.8
13:15:09|33684.83
13:15:10|33677.62
13:15:10|33677.62
13:15:11|33677.62
13:15:13|33677.62
13:15:14|33680.26
13:15:15|33684.63
13:15:16|33684.63
13:15:17|33684.63
13:15:18|33684.63
13:15:19|33684.63
13:15:20|33680.24
13:15:21|33680.24
13:15:22|33680.25
13:15:23|33680.25
13:15:24|33677.83
13:15:26|33677.83
13:15:26|33677.83
13:15:27|33677.83
13:15:29|33677.83
13:15:29|33677.66
13:15:30|33677.66
13:15:32|33677.66
13:15:33|33677.66
13:15:33|33677.63
13:15:34|33677.63
13:15:36|33677.63
13:15:36|33677.63
13:15:38|33677.63
13:15:38|33677.62
13:15:40|33670.87
13:15:40|33670.87
13:15:42|33670.87
13:15:43|33670.87
13:15:43|33670.87
13:15:44|33670.87
13:15:46|33667.18
13:15:47|33667.18
13:15:48|33667.18
13:15:50|33667.18
13:15:50|33662.65
13:15:52|33662.65
13:15:53|33662.65
13:15:54|33670.58
13:15:55|33670.57
13:15:56|33670.57
13:15:57|33670.57
13:15:58|33670.57
13:15:59|33671.8
13:16:00|33671.8
13:16:01|33671.8
13:16:02|33671.8
13:16:03|33671.8
13:16:04|33671.8
13:16:05|33676.19
13:16:06|33676.19
13:16:07|33675.13
13:16:08|33675.13
13:16:09|33676.05
13:16:10|33676.05
13:16:11|33675.92
13:16:13|33675.92
13:16:13|33675.92
13:16:14|33676.12
13:16:16|33675.97
13:16:16|33675.97
13:16:17|33675.97
13:16:19|33677.51
13:16:20|33673.13
13:16:21|33673.13
13:16:21|33673.13
13:16:22|33673.13
13:16:23|33673.13
13:16:24|33674.76
13:16:25|33674.81
13:16:26|33674.86
13:16:27|33674.86
13:16:28|33684.05
13:16:30|33683.68
13:16:30|33683.68
13:16:31|33683.68
13:16:32|33676.12
13:16:33|33676.12
13:16:34|33676.12
13:16:35|33676.12
13:16:36|33669.99
13:16:37|33669.99
13:16:38|33669.99
13:16:39|33669.99
13:16:40|33673.26
13:16:41|33673.26
13:16:42|33673.
13:16:44|33673.
13:16:44|33673.
13:16:45|33673.
13:16:46|33671.98
13:16:48|33671.98
13:16:49|33671.98
13:16:50|33679.03
13:16:51|33679.03
13:16:52|33679.03
13:16:53|33679.03
13:16:54|33678.98
13:16:55|33678.98
13:16:56|33679.01
13:16:57|33679.01
13:16:58|33679.01
13:16:59|33678.63
13:17:00|33678.63
13:17:01|33684.25
13:17:03|33684.26
13:17:03|33684.26
13:17:04|33680.92
13:17:05|33684.22
13:17:07|33684.27
13:17:08|33686.27
13:17:09|33686.27
13:17:10|33685.95
13:17:11|33685.95
13:17:11|33685.95
13:17:13|33685.95
13:17:13|33686.26
13:17:14|33686.26
13:17:16|33686.27
13:17:16|33686.27
13:17:18|33686.27
13:17:19|33686.27
13:17:19|33686.26
13:17:21|33686.26
13:17:22|33686.26
13:17:23|33686.26
13:17:24|33681.84
13:17:24|33681.84
13:17:26|33681.84
13:17:27|33681.84
13:17:28|33677.47
13:17:29|33677.47
13:17:30|33677.47
13:17:31|33677.47
13:17:32|33677.47
13:17:33|33677.47
13:17:34|33672.09
13:17:35|33655.27
13:17:36|33664.94
13:17:37|33651.11
13:17:38|33650.67
13:17:39|33650.67
13:17:40|33650.67
13:17:41|33650.67
13:17:42|33649.47
13:17:43|33649.47
13:17:44|33649.47
13:17:45|33649.47
13:17:47|33649.47
13:17:47|33649.47
13:17:49|33651.44
13:17:50|33651.22
13:17:51|33651.22
13:17:52|33651.22
13:17:53|33651.22
13:17:54|33651.22
13:17:55|33650.23
13:17:56|33650.23
13:17:57|33650.23
13:17:58|33652.15
13:18:00|33652.15
13:18:01|33652.15
13:18:02|33648.03
13:18:03|33648.03
13:18:04|33646.76
13:18:05|33646.76
13:18:06|33646.76
13:18:07|33646.76
13:18:08|33646.76
13:18:09|33646.76
13:18:10|33646.76
13:18:11|33645.69
13:18:12|33645.69
13:18:14|33645.25
13:18:14|33645.25
13:18:15|33645.25
13:18:16|33633.25
13:18:17|33636.89
13:18:18|33636.89
13:18:20|33636.
13:18:20|33635.36
13:18:21|33635.36
13:18:22|33635.36
13:18:23|33635.36
13:18:25|33636.28
13:18:26|33636.28
13:18:27|33636.28
13:18:28|33636.28
13:18:29|33636.28
13:18:31|33636.28
13:18:32|33636.28
13:18:33|33636.28
13:18:33|33636.28
13:18:34|33636.28
13:18:36|33636.28
13:18:36|33636.28
13:18:37|33636.28
13:18:38|33636.28
13:18:39|33656.38
13:18:41|33656.38
13:18:41|33656.38
13:18:42|33656.38
13:18:44|33656.38
13:18:45|33669.22
13:18:46|33669.22
13:18:47|33673.77
13:18:48|33673.77
13:18:49|33673.77
13:18:50|33673.77
13:18:51|33675.42
13:18:53|33673.77
13:18:54|33673.77
13:18:55|33673.77
13:18:56|33673.77
13:18:57|33673.77
13:18:58|33673.77
13:18:59|33673.77
13:19:00|33673.77
13:19:01|33673.77
13:19:03|33665.41
13:19:04|33658.97
13:19:04|33658.97
13:19:06|33658.97
13:19:07|33650.62
13:19:08|33650.62
13:19:09|33650.62
13:19:10|33650.63
13:19:11|33650.62
13:19:12|33654.93
13:19:13|33654.93
13:19:14|33654.93
13:19:15|33654.93
13:19:16|33654.93
13:19:18|33654.93
13:19:19|33654.93
13:19:20|33654.93
13:19:20|33648.41
13:19:21|33648.41
13:19:23|33648.41
13:19:23|33648.34
13:19:25|33648.33
13:19:26|33648.33
13:19:27|33648.33
13:19:28|33639.97
13:19:30|33639.97
13:19:30|33639.97
13:19:31|33639.83
13:19:33|33639.83
13:19:33|33628.81
13:19:34|33628.81
13:19:35|33628.81
13:19:36|33628.81
13:19:37|33628.81
13:19:38|33628.81
13:19:39|33628.81
13:19:41|33628.81
13:19:41|33640.43
13:19:43|33640.43
13:19:43|33634.76
13:19:45|33634.76
13:19:45|33634.76
13:19:46|33634.76
13:19:47|33634.76
13:19:48|33634.76
13:19:49|33634.76
13:19:50|33634.76
13:19:52|33625.11
13:19:54|33628.43
13:19:54|33628.43
13:19:56|33628.43
13:19:57|33633.69
13:19:58|33633.69
13:19:59|33633.69
13:20:00|33633.69
13:20:01|33633.69
13:20:02|33633.69
13:20:03|33637.25
13:20:04|33630.24
13:20:05|33637.26
13:20:06|33637.26
13:20:07|33637.23
13:20:08|33637.23
13:20:09|33627.26
13:20:10|33627.26
13:20:12|33624.63
13:20:12|33624.76
13:20:14|33624.81
13:20:14|33624.86
13:20:15|33622.66
13:20:16|33622.71
13:20:18|33622.71
13:20:18|33626.12
13:20:19|33620.79
13:20:21|33620.79
13:20:22|33620.79
13:20:22|33620.79
13:20:23|33620.79
13:20:24|33620.79
13:20:25|33632.43
13:20:26|33632.43
13:20:28|33632.43
13:20:28|33632.43
13:20:29|33624.75
13:20:30|33624.75
13:20:31|33624.75
13:20:32|33624.75
13:20:33|33624.75
13:20:34|33624.75
13:20:35|33624.75
13:20:36|33624.75
13:20:37|33624.75
13:20:38|33624.75
13:20:39|33624.75
13:20:40|33624.75
13:20:41|33624.75
13:20:42|33624.53
13:20:43|33624.53
13:20:45|33624.53
13:20:45|33624.53
13:20:47|33624.53
13:20:47|33624.53
13:20:49|33624.53
13:20:49|33627.32
13:20:51|33627.32
13:20:51|33627.32
13:20:53|33622.49
13:20:55|33628.31
13:20:56|33628.31
13:20:57|33627.32
13:20:58|33627.32
13:20:59|33627.32
13:21:00|33627.32
13:21:01|33627.32
13:21:02|33627.32
13:21:03|33627.32
13:21:04|33621.45
13:21:06|33621.45
13:21:07|33621.45
13:21:07|33621.45
13:21:09|33620.88
13:21:09|33625.2
13:21:11|33625.2
13:21:12|33625.2
13:21:13|33625.2
13:21:14|33625.2
13:21:15|33623.59
13:21:16|33623.59
13:21:16|33624.15
13:21:18|33624.15
13:21:19|33628.73
13:21:20|33628.73
13:21:21|33628.73
13:21:22|33628.73
13:21:23|33628.73
13:21:24|33628.73
13:21:25|33628.73
13:21:26|33628.73
13:21:27|33628.73
13:21:28|33628.73
13:21:29|33628.73
13:21:30|33628.73
13:21:31|33629.67
13:21:32|33629.67
13:21:33|33629.67
13:21:34|33634.29
13:21:35|33634.19
13:21:37|33634.19
13:21:37|33634.19
13:21:39|33627.32
13:21:39|33627.32
13:21:40|33627.32
13:21:42|33627.24
13:21:43|33627.24
13:21:43|33627.23
13:21:44|33627.23
13:21:46|33627.23
13:21:46|33627.23
13:21:47|33627.23
13:21:48|33627.23
13:21:49|33627.23
13:21:50|33627.23
13:21:51|33627.23
13:21:52|33627.23
13:21:54|33627.23
13:21:55|33627.23
13:21:57|33627.23
13:21:58|33627.23
13:21:59|33629.86
13:22:01|33629.86
13:22:01|33629.75
13:22:03|33629.75
13:22:04|33629.75
13:22:04|33629.75
13:22:06|33629.75
13:22:07|33629.75
13:22:08|33631.03
13:22:09|33633.14
13:22:10|33637.43
13:22:11|33640.03
13:22:12|33640.03
13:22:12|33639.23
13:22:14|33639.23
13:22:14|33639.23
13:22:16|33635.79
13:22:17|33635.79
13:22:17|33635.79
13:22:19|33635.79
13:22:20|33635.79
13:22:20|33635.79
13:22:22|33635.79
13:22:23|33635.79
13:22:23|33635.79
13:22:25|33635.79
13:22:25|33635.79
13:22:26|33635.79
13:22:27|33635.79
13:22:29|33635.79
13:22:30|33635.79
13:22:30|33635.79
13:22:31|33635.79
13:22:33|33635.79
13:22:34|33635.79
13:22:35|33635.79
13:22:36|33639.47
13:22:37|33639.47
13:22:38|33639.47
13:22:40|33639.47
13:22:41|33639.47
13:22:42|33639.47
13:22:43|33639.47
13:22:44|33639.47
13:22:45|33639.47
13:22:46|33639.47
13:22:47|33658.31
13:22:48|33658.31
13:22:49|33658.31
13:22:50|33658.31
13:22:51|33658.31
13:22:52|33649.71
13:22:53|33655.98
13:22:54|33655.98
13:22:56|33655.98
13:22:57|33655.98
13:22:58|33651.33
13:23:00|33651.33
13:23:01|33651.33
13:23:02|33651.33
13:23:03|33651.33
13:23:04|33649.17
13:23:05|33649.17
13:23:06|33649.17
13:23:08|33649.17
13:23:09|33654.36
13:23:10|33654.36
13:23:11|33654.36
13:23:12|33665.12
13:23:12|33665.12
13:23:13|33665.12
13:23:15|33665.12
13:23:16|33665.12
13:23:16|33665.12
13:23:18|33665.12
13:23:18|33677.64
13:23:19|33677.64
13:23:21|33677.5
13:23:21|33677.5
13:23:23|33677.5
13:23:23|33677.5
13:23:24|33668.91
13:23:25|33667.21
13:23:27|33664.82
13:23:28|33649.39
13:23:28|33649.58
13:23:29|33649.58
13:23:30|33649.58
13:23:31|33649.58
13:23:32|33649.58
13:23:33|33650.16
13:23:34|33650.16
13:23:35|33650.16
13:23:37|33650.16
13:23:37|33650.16
13:23:38|33650.16
13:23:39|33653.13
13:23:40|33653.13
13:23:42|33653.13
13:23:42|33653.13
13:23:43|33653.13
13:23:44|33653.13
13:23:46|33653.13
13:23:47|33653.13
13:23:48|33653.13
13:23:48|33653.13
13:23:50|33655.1
13:23:51|33655.1
13:23:52|33654.72
13:23:53|33654.72
13:23:54|33654.72
13:23:55|33654.72
13:23:56|33654.72
13:23:57|33656.39
13:23:58|33656.39
13:23:59|33653.12
13:24:00|33653.12
13:24:01|33667.69
13:24:02|33667.69
13:24:03|33664.
13:24:04|33657.88
13:24:05|33657.88
13:24:06|33657.88
13:24:07|33657.88
13:24:09|33657.88
13:24:09|33657.88
13:24:11|33657.88
13:24:11|33657.88
13:24:13|33657.88
13:24:13|33657.88
13:24:14|33653.18
13:24:16|33653.18
13:24:16|33653.18
13:24:18|33653.18
13:24:19|33653.18
13:24:20|33659.74
13:24:21|33659.73
13:24:22|33659.73
13:24:23|33659.73
13:24:24|33659.73
13:24:25|33656.05
13:24:26|33656.05
13:24:27|33656.05
13:24:28|33656.05
13:24:29|33656.05
13:24:30|33656.02
13:24:31|33656.02
13:24:32|33656.02
13:24:33|33656.02
13:24:34|33656.02
13:24:35|33656.02
13:24:37|33656.02
13:24:38|33656.02
13:24:38|33660.22
13:24:39|33660.22
13:24:41|33657.3
13:24:42|33657.3
13:24:43|33657.27
13:24:44|33657.27
13:24:44|33657.27
13:24:46|33657.27
13:24:47|33657.27
13:24:47|33660.99
13:24:49|33660.99
13:24:50|33659.3
13:24:51|33659.3
13:24:52|33659.64
13:24:53|33659.64
13:24:54|33659.64
13:24:54|33659.64
13:24:55|33658.56
13:24:56|33661.32
13:24:58|33659.57
13:24:59|33660.98
13:25:00|33660.98
13:25:02|33664.9
13:25:03|33664.9
13:25:03|33656.43
13:25:05|33657.82
13:25:06|33657.82
13:25:07|33657.82
13:25:08|33657.81
13:25:09|33657.81
13:25:10|33654.37
13:25:11|33649.5
13:25:12|33649.5
13:25:14|33650.06
13:25:15|33649.47
13:25:15|33649.47
13:25:16|33654.57
13:25:17|33654.57
13:25:18|33651.92
13:25:20|33649.47
13:25:20|33649.47
13:25:21|33649.47
13:25:22|33649.47
13:25:23|33649.99
13:25:25|33643.08
13:25:26|33643.08
13:25:27|33643.48
13:25:27|33643.48
13:25:29|33643.48
13:25:30|33643.48
13:25:31|33643.48
13:25:32|33641.66
13:25:33|33641.66
13:25:34|33636.27
13:25:35|33636.27
13:25:36|33636.27
13:25:37|33639.75
13:25:38|33639.75
13:25:39|33640.9
13:25:40|33640.9
13:25:41|33640.9
13:25:42|33640.9
13:25:43|33640.9
13:25:44|33640.9
13:25:45|33640.9
13:25:47|33640.9
13:25:47|33635.79
13:25:48|33635.79
13:25:49|33635.31
13:25:50|33635.31
13:25:51|33637.79
13:25:52|33637.79
13:25:53|33640.03
13:25:54|33640.03
13:25:55|33640.47
13:25:56|33640.47
13:25:57|33640.47
13:25:58|33640.47
13:26:00|33640.47
13:26:01|33640.47
13:26:01|33640.47
13:26:03|33647.93
13:26:04|33647.93
13:26:05|33647.93
13:26:06|33653.57
13:26:08|33653.57
13:26:09|33653.51
13:26:10|33653.51
13:26:11|33653.51
13:26:12|33653.51
13:26:13|33652.9
13:26:13|33652.9
13:26:14|33653.48
13:26:16|33653.48
13:26:17|33648.23
13:26:17|33645.81
13:26:19|33645.81
13:26:20|33641.64
13:26:21|33641.64
13:26:21|33641.64
13:26:23|33641.64
13:26:23|33641.64
13:26:25|33641.64
13:26:26|33640.74
13:26:27|33640.74
13:26:29|33640.74
13:26:29|33640.74
13:26:30|33640.74
13:26:31|33640.74
13:26:33|33638.43
13:26:34|33638.44
13:26:34|33638.44
13:26:36|33638.44
13:26:37|33638.43
13:26:37|33638.43
13:26:38|33638.43
13:26:39|33638.43
13:26:40|33638.43
13:26:41|33638.43
13:26:42|33638.43
13:26:44|33638.48
13:26:44|33638.48
13:26:46|33638.48
13:26:47|33638.48
13:26:47|33641.6
13:26:48|33641.6
13:26:50|33641.6
13:26:50|33641.6
13:26:52|33641.6
13:26:53|33637.04
13:26:53|33637.04
13:26:54|33634.55
13:26:56|33628.05
13:26:57|33628.05
13:26:57|33623.44
13:27:00|33611.61
13:27:01|33611.61
13:27:02|33611.61
13:27:04|33611.61
13:27:05|33611.61
13:27:06|33611.61
13:27:07|33604.32
13:27:08|33604.32
13:27:09|33604.32
13:27:10|33604.25
13:27:11|33604.25
13:27:11|33604.25
13:27:13|33604.25
13:27:14|33604.25
13:27:15|33604.25
13:27:16|33604.25
13:27:17|33604.25
13:27:19|33600.34
13:27:19|33600.34
13:27:21|33591.37
13:27:21|33591.37
13:27:22|33591.37
13:27:23|33591.37
13:27:25|33591.37
13:27:25|33591.37
13:27:27|33591.37
13:27:28|33591.37
13:27:29|33590.06
13:27:29|33590.06
13:27:30|33590.06
13:27:31|33590.06
13:27:32|33590.06
13:27:34|33590.06
13:27:35|33590.06
13:27:35|33590.06
13:27:36|33583.32
13:27:37|33583.32
13:27:38|33583.53
13:27:39|33583.53
13:27:40|33591.68
13:27:41|33591.68
13:27:42|33591.68
13:27:43|33591.68
13:27:44|33591.68
13:27:46|33591.68
13:27:46|33591.68
13:27:47|33591.68
13:27:48|33591.68
13:27:50|33591.68
13:27:51|33591.68
13:27:51|33582.39
13:27:52|33582.39
13:27:53|33580.15
13:27:54|33580.15
13:27:55|33580.16
13:27:56|33583.31
13:27:57|33589.71
13:27:58|33585.12
13:28:00|33589.69
13:28:01|33589.69
13:28:02|33589.69
13:28:03|33589.69
13:28:04|33589.69
13:28:06|33589.69
13:28:06|33589.69
13:28:08|33590.62
13:28:09|33590.62
13:28:10|33598.21
13:28:10|33598.21
13:28:12|33598.21
13:28:12|33598.21
13:28:13|33598.21
13:28:14|33598.21
13:28:16|33586.31
13:28:17|33586.31
13:28:18|33593.87
13:28:19|33593.87
13:28:20|33593.87
13:28:21|33587.06
13:28:23|33587.06
13:28:23|33587.06
13:28:24|33587.06
13:28:25|33587.06
13:28:26|33586.18
13:28:28|33586.18
13:28:28|33586.18
13:28:30|33586.18
13:28:30|33586.18
13:28:31|33586.18
13:28:32|33586.18
13:28:33|33584.15
13:28:35|33584.15
13:28:36|33584.15
13:28:37|33584.15
13:28:38|33584.15
13:28:39|33579.17
13:28:40|33579.64
13:28:41|33579.64
13:28:42|33574.91
13:28:43|33574.97
13:28:44|33577.29
13:28:45|33577.29
13:28:46|33577.29
13:28:47|33577.29
13:28:48|33577.29
13:28:49|33577.29
13:28:50|33579.15
13:28:51|33574.85
13:28:52|33574.85
13:28:53|33574.85
13:28:54|33574.85
13:28:55|33574.85
13:28:56|33574.85
13:28:57|33574.85
13:28:58|33582.96
13:28:59|33582.96
13:29:01|33582.96
13:29:03|33595.11
13:29:04|33595.11
13:29:04|33587.29
13:29:06|33587.29
13:29:06|33587.29
13:29:08|33587.29
13:29:08|33587.29
13:29:09|33587.29
13:29:10|33587.29
13:29:12|33590.65
13:29:13|33590.67
13:29:14|33590.67
13:29:15|33590.67
13:29:16|33584.86
13:29:17|33590.42
13:29:18|33586.46
13:29:19|33586.46
13:29:20|33586.46
13:29:21|33586.46
13:29:23|33588.84
13:29:24|33588.84
13:29:24|33588.84
13:29:25|33588.84
13:29:27|33581.17
13:29:28|33582.19
13:29:28|33582.19
13:29:29|33582.19
13:29:31|33580.19
13:29:31|33580.19
13:29:33|33579.21
13:29:33|33579.21
13:29:34|33579.21
13:29:35|33576.65
13:29:36|33575.64
13:29:38|33575.64
13:29:39|33575.64
13:29:40|33575.64
13:29:40|33575.64
13:29:42|33579.23
13:29:43|33579.23
13:29:44|33579.23
13:29:45|33579.23
13:29:46|33579.23
13:29:47|33578.15
13:29:48|33578.15
13:29:49|33578.15
13:29:50|33575.93
13:29:51|33575.93
13:29:52|33575.93
13:29:53|33575.93
13:29:55|33575.93
13:29:55|33575.93
13:29:56|33575.93
13:29:57|33575.93
13:29:58|33575.93
13:29:59|33575.93
13:30:00|33575.93
13:30:02|33575.8
13:30:02|33575.8
13:30:05|33575.65
13:30:06|33575.65
13:30:07|33575.64
13:30:07|33580.57
13:30:08|33580.57
13:30:10|33581.15
13:30:10|33576.79
13:30:12|33576.79
13:30:12|33576.79
13:30:14|33576.96
13:30:14|33576.96
13:30:15|33580.94
13:30:16|33580.94
13:30:18|33585.38
13:30:19|33597.06
13:30:19|33597.06
13:30:20|33588.76
13:30:22|33588.76
13:30:23|33588.76
13:30:23|33588.76
13:30:24|33595.72
13:30:26|33595.72
13:30:27|33595.72
13:30:27|33595.72
13:30:28|33595.72
13:30:29|33595.72
13:30:30|33595.72
13:30:31|33595.72
13:30:32|33595.72
13:30:34|33595.72
13:30:34|33595.72
13:30:36|33595.72
13:30:36|33595.72
13:30:37|33595.72
13:30:39|33595.72
13:30:39|33599.4
13:30:40|33599.4
13:30:42|33599.4
13:30:43|33599.4
13:30:44|33599.4
13:30:46|33601.11
13:30:46|33601.11
13:30:48|33607.65
13:30:49|33607.65
13:30:50|33601.99
13:30:50|33601.99
13:30:51|33601.99
13:30:52|33601.99
13:30:53|33607.71
13:30:54|33607.71
13:30:55|33607.71
13:30:56|33607.71
13:30:57|33607.71
13:30:59|33607.71
13:31:00|33607.71
13:31:01|33610.89
13:31:02|33610.89
13:31:02|33609.11
13:31:03|33622.17
13:31:04|33616.82
13:31:06|33618.44
13:31:07|33618.44
13:31:08|33619.09
13:31:09|33619.09
13:31:10|33619.09
13:31:12|33619.09
13:31:13|33619.09
13:31:13|33619.09
13:31:14|33619.09
13:31:15|33619.09
13:31:17|33620.65
13:31:18|33621.14
13:31:19|33621.14
13:31:19|33621.14
13:31:21|33621.14
13:31:21|33611.63
13:31:22|33611.63
13:31:24|33611.63
13:31:25|33596.21
13:31:26|33596.21
13:31:27|33593.65
13:31:28|33593.65
13:31:29|33593.65
13:31:30|33594.51
13:31:31|33594.51
13:31:32|33594.51
13:31:33|33594.51
13:31:34|33594.51
13:31:35|33594.51
13:31:36|33594.51
13:31:37|33591.31
13:31:38|33591.31
13:31:39|33591.31
13:31:40|33591.31
13:31:41|33591.31
13:31:42|33584.75
13:31:43|33596.57
13:31:44|33596.57
13:31:46|33596.57
13:31:46|33596.57
13:31:47|33596.57
13:31:48|33596.57
13:31:50|33596.57
13:31:51|33596.57
13:31:51|33588.71
13:31:52|33588.71
13:31:53|33588.71
13:31:54|33592.94
13:31:55|33592.94
13:31:56|33592.94
13:31:57|33592.94
13:31:58|33588.77
13:31:59|33588.77
13:32:00|33588.77
13:32:01|33588.77
13:32:03|33588.77
13:32:04|33588.77
13:32:06|33601.64
13:32:06|33596.3
13:32:08|33596.3
13:32:10|33596.3
13:32:11|33606.8
13:32:11|33606.8
13:32:12|33606.8
13:32:14|33609.85
13:32:14|33609.85
13:32:16|33609.82
13:32:17|33609.82
13:32:18|33609.82
13:32:18|33609.82
13:32:19|33609.82
13:32:20|33609.82
13:32:21|33609.82
13:32:23|33609.82
13:32:24|33609.82
13:32:25|33609.82
13:32:26|33609.82
13:32:26|33609.82
13:32:28|33609.82
13:32:29|33609.82
13:32:30|33609.82
13:32:30|33609.82
13:32:32|33600.93
13:32:33|33600.
13:32:34|33596.92
13:32:34|33596.92
13:32:36|33596.92
13:32:37|33596.92
13:32:37|33596.92
13:32:39|33594.83
13:32:40|33594.83
13:32:41|33594.83
13:32:42|33594.83
13:32:43|33595.89
13:32:44|33595.89
13:32:45|33595.89
13:32:46|33595.89
13:32:47|33586.51
13:32:48|33586.51
13:32:49|33586.51
13:32:50|33583.6
13:32:51|33583.6
13:32:53|33585.79
13:32:53|33582.95
13:32:55|33582.95
13:32:55|33582.95
13:32:56|33582.95
13:32:57|33582.95
13:32:59|33582.95
13:32:59|33582.95
13:33:00|33582.95
13:33:01|33578.52
13:33:02|33578.52
13:33:03|33578.52
13:33:05|33578.52
13:33:06|33575.64
13:33:07|33575.64
13:33:08|33575.64
13:33:09|33575.64
13:33:10|33575.64
13:33:11|33575.64
13:33:12|33575.64
13:33:13|33557.96
13:33:14|33543.07
13:33:16|33543.07
13:33:17|33543.07
13:33:18|33556.52
13:33:19|33556.52
13:33:19|33556.52
13:33:20|33551.86
13:33:22|33551.95
13:33:22|33551.95
13:33:24|33551.95
13:33:25|33551.95
13:33:25|33551.95
13:33:26|33551.95
13:33:28|33551.57
13:33:28|33551.57
13:33:29|33550.85
13:33:31|33550.85
13:33:31|33544.97
13:33:33|33547.51
13:33:34|33551.14
13:33:35|33551.14
13:33:36|33551.14
13:33:37|33546.74
13:33:38|33546.74
13:33:39|33551.06
13:33:40|33551.06
13:33:41|33551.06
13:33:42|33551.06
13:33:43|33551.06
13:33:44|33551.06
13:33:45|33551.06
13:33:46|33551.57
13:33:47|33553.93
13:33:48|33553.93
13:33:49|33556.69
13:33:50|33556.69
13:33:52|33556.14
13:33:52|33556.14
13:33:53|33556.14
13:33:54|33545.94
13:33:55|33545.94
13:33:56|33545.94
13:33:57|33545.94
13:33:58|33543.36
13:33:59|33542.
13:34:00|33542.
13:34:01|33543.36
13:34:03|33545.69
13:34:03|33545.69
13:34:05|33545.69
13:34:07|33545.69
13:34:08|33545.69
13:34:08|33543.25
13:34:10|33538.81
13:34:11|33538.81
13:34:12|33535.9
13:34:13|33535.9
13:34:14|33535.9
13:34:14|33535.9
13:34:15|33535.9
13:34:17|33535.9
13:34:18|33535.9
13:34:18|33535.9
13:34:20|33532.39
13:34:21|33532.39
13:34:22|33532.39
13:34:23|33532.39
13:34:24|33532.39
13:34:25|33532.39
13:34:26|33532.39
13:34:27|33532.39
13:34:28|33530.27
13:34:29|33530.27
13:34:30|33530.27
13:34:31|33530.27
13:34:32|33530.62
13:34:33|33531.44
13:34:34|33531.44
13:34:36|33530.62
13:34:37|33530.62
13:34:38|33530.62
13:34:39|33530.62
13:34:40|33530.62
13:34:41|33530.62
13:34:41|33530.62
13:34:42|33530.62
13:34:43|33529.94
13:34:44|33529.94
13:34:45|33529.94
13:34:47|33535.53
13:34:48|33533.92
13:34:48|33533.92
13:34:50|33533.92
13:34:50|33533.93
13:34:51|33533.93
13:34:53|33533.93
13:34:54|33533.93
13:34:55|33533.93
13:34:55|33533.93
13:34:57|33533.93
13:34:57|33542.75
13:34:58|33542.75
13:35:00|33542.75
13:35:01|33542.75
13:35:02|33542.75
13:35:03|33542.75
13:35:04|33542.75
13:35:05|33536.77
13:35:07|33536.85
13:35:08|33536.85
13:35:10|33536.85
13:35:10|33545.37
13:35:12|33562.69
13:35:13|33562.69
13:35:14|33556.17
13:35:15|33556.18
13:35:16|33556.18
13:35:18|33556.18
13:35:19|33556.18
13:35:19|33556.18
13:35:21|33551.06
13:35:22|33551.06
13:35:23|33556.77
13:35:23|33556.77
13:35:25|33565.36
13:35:26|33578.17
13:35:27|33578.17
13:35:28|33578.17
13:35:29|33578.17
13:35:30|33563.02
13:35:31|33563.02
13:35:32|33570.38
13:35:33|33570.38
13:35:34|33570.38
13:35:35|33570.38
13:35:36|33570.38
13:35:37|33570.38
13:35:38|33572.62
13:35:39|33577.49
13:35:40|33581.45
13:35:41|33581.45
13:35:42|33581.45
13:35:43|33581.45
13:35:44|33581.45
13:35:45|33581.45
13:35:46|33581.45
13:35:47|33581.45
13:35:48|33581.45
13:35:49|33571.95
13:35:50|33571.95
13:35:51|33571.95
13:35:52|33569.62
13:35:53|33566.61
13:35:54|33566.61
13:35:55|33566.61
13:35:56|33566.61
13:35:57|33558.47
13:35:59|33553.01
13:35:59|33553.05
13:36:00|33553.05
13:36:01|33553.05
13:36:02|33553.05
13:36:03|33553.05
13:36:04|33553.05
13:36:05|33553.05
13:36:07|33565.34
13:36:08|33565.34
13:36:09|33565.34
13:36:10|33566.25
13:36:11|33566.25
13:36:13|33570.56
13:36:14|33570.56
13:36:15|33570.56
13:36:15|33570.56
13:36:17|33570.56
13:36:18|33570.56
13:36:19|33570.56
13:36:20|33575.12
13:36:21|33575.12
13:36:22|33575.12
13:36:23|33575.12
13:36:24|33571.67
13:36:25|33571.67
13:36:26|33571.67
13:36:27|33571.67
13:36:28|33571.67
13:36:29|33574.49
13:36:30|33574.49
13:36:32|33574.49
13:36:32|33574.49
13:36:33|33574.49
13:36:34|33574.49
13:36:35|33565.83
13:36:36|33562.24
13:36:37|33562.24
13:36:38|33562.24
13:36:39|33559.09
13:36:40|33559.1
13:36:41|33559.1
13:36:42|33559.1
13:36:43|33559.09
13:36:45|33559.09
13:36:45|33550.62
13:36:47|33550.62
13:36:47|33549.51
13:36:48|33554.35
13:36:49|33552.61
13:36:50|33552.61
13:36:51|33552.61
13:36:53|33552.61
13:36:54|33552.61
13:36:54|33552.61
13:36:55|33552.61
13:36:56|33552.61
13:36:58|33552.61
13:36:58|33555.33
13:36:59|33555.33
13:37:00|33555.33
13:37:01|33555.33
13:37:03|33560.38
13:37:03|33571.02
13:37:05|33560.47
13:37:05|33560.47
13:37:06|33560.47
13:37:08|33560.47
13:37:10|33565.41
13:37:11|33570.92
13:37:12|33570.92
13:37:12|33570.8
13:37:13|33570.8
13:37:14|33570.8
13:37:16|33570.8
13:37:17|33570.8
13:37:18|33570.8
13:37:19|33574.93
13:37:20|33574.9
13:37:20|33574.9
13:37:21|33574.92
13:37:23|33571.16
13:37:24|33563.65
13:37:24|33554.13
13:37:25|33554.13
13:37:27|33554.13
13:37:28|33551.03
13:37:29|33551.03
13:37:29|33551.03
13:37:30|33551.03
13:37:31|33548.18
13:37:32|33546.23
13:37:33|33546.23
13:37:34|33539.98
13:37:36|33539.98
13:37:36|33539.98
13:37:37|33539.97
13:37:39|33539.97
13:37:40|33539.97
13:37:41|33539.97
13:37:41|33539.97
13:37:43|33539.97
13:37:43|33539.97
13:37:44|33539.52
13:37:45|33535.
13:37:47|33538.22
13:37:48|33538.22
13:37:49|33538.22
13:37:50|33538.22
13:37:51|33538.22
13:37:52|33538.22
13:37:53|33538.22
13:37:54|33538.22
13:37:55|33543.01
13:37:56|33539.17
13:37:57|33539.17
13:37:58|33542.73
13:37:59|33542.73
13:38:00|33542.73
13:38:01|33551.68
13:38:02|33551.68
13:38:03|33551.68
13:38:04|33551.68
13:38:05|33551.68
13:38:06|33566.37
13:38:07|33566.37
13:38:08|33566.37
13:38:10|33566.37
13:38:10|33566.37
13:38:11|33568.44
13:38:13|33568.44
13:38:14|33568.44
13:38:15|33568.44
13:38:16|33568.44
13:38:17|33568.44
13:38:18|33568.44
13:38:19|33568.26
13:38:20|33568.26
13:38:21|33570.98
13:38:22|33563.06
13:38:23|33563.06
13:38:24|33563.06
13:38:25|33563.06
13:38:27|33563.06
13:38:27|33563.06
13:38:28|33563.06
13:38:29|33568.83
13:38:30|33568.83
13:38:32|33568.83
13:38:32|33568.83
13:38:33|33568.83
13:38:34|33573.28
13:38:35|33573.29
13:38:37|33573.28
13:38:38|33573.28
13:38:38|33570.65
13:38:39|33570.65
13:38:40|33570.65
13:38:41|33560.3
13:38:42|33560.3
13:38:43|33560.3
13:38:44|33560.3
13:38:46|33560.3
13:38:46|33561.52
13:38:47|33561.52
13:38:48|33561.52
13:38:50|33561.52
13:38:51|33561.52
13:38:51|33561.52
13:38:53|33561.52
13:38:53|33561.52
13:38:54|33561.52
13:38:55|33561.52
13:38:56|33561.52
13:38:58|33561.52
13:38:58|33561.52
13:39:00|33561.14
13:39:00|33561.14
13:39:01|33561.14
13:39:02|33561.14
13:39:04|33561.14
13:39:05|33560.83
13:39:05|33560.83
13:39:06|33560.17
13:39:08|33551.71
13:39:08|33546.83
13:39:10|33546.83
13:39:11|33546.83
13:39:13|33533.5
13:39:14|33533.5
13:39:16|33532.83
13:39:17|33532.83
13:39:17|33539.17
13:39:18|33532.31
13:39:20|33532.31
13:39:20|33532.31
13:39:22|33532.31
13:39:23|33532.31
13:39:24|33532.31
13:39:25|33532.31
13:39:26|33532.31
13:39:28|33532.31
13:39:29|33532.31
13:39:30|33534.83
13:39:31|33539.55
13:39:32|33539.55
13:39:32|33539.55
13:39:33|33539.55
13:39:34|33539.55
13:39:36|33539.55
13:39:36|33539.55
13:39:37|33539.55
13:39:39|33539.55
13:39:39|33539.55
13:39:40|33539.78
13:39:41|33539.78
13:39:42|33539.78
13:39:43|33539.78
13:39:45|33539.78
13:39:46|33539.78
13:39:47|33539.78
13:39:47|33539.78
13:39:48|33539.78
13:39:50|33545.95
13:39:50|33548.9
13:39:51|33548.9
13:39:52|33548.9
13:39:53|33548.9
13:39:54|33548.9
13:39:55|33548.9
13:39:57|33547.35
13:39:58|33547.35
13:39:58|33547.5
13:39:59|33547.62
13:40:00|33547.73
13:40:01|33548.03
13:40:02|33548.4
13:40:04|33548.4
13:40:04|33551.67
13:40:06|33551.67
13:40:06|33551.67
13:40:08|33551.67
13:40:08|33550.23
13:40:09|33550.09
13:40:10|33550.09
13:40:12|33550.09
13:40:13|33548.6
13:40:15|33548.6
13:40:16|33544.44
13:40:16|33530.11
13:40:17|33530.11
13:40:19|33530.11
13:40:20|33530.11
13:40:21|33530.12
13:40:22|33530.12
13:40:23|33530.12
13:40:24|33530.12
13:40:25|33530.12
13:40:26|33530.11
13:40:27|33530.11
13:40:28|33530.11
13:40:29|33530.11
13:40:30|33530.11
13:40:31|33530.11
13:40:32|33530.11
13:40:33|33533.47
13:40:34|33533.47
13:40:35|33529.15
13:40:36|33529.15
13:40:37|33529.15
13:40:38|33528.99
13:40:39|33528.99
13:40:40|33530.85
13:40:41|33530.85
13:40:42|33529.34
13:40:44|33529.34
13:40:44|33529.34
13:40:46|33529.34
13:40:46|33529.34
13:40:48|33531.57
13:40:49|33531.57
13:40:50|33531.57
13:40:50|33531.57
13:40:52|33531.57
13:40:52|33533.38
13:40:54|33533.52
13:40:54|33533.47
13:40:55|33533.47
13:40:56|33533.47
13:40:58|33540.73
13:40:59|33540.73
13:41:00|33551.08
13:41:00|33551.08
13:41:02|33551.08
13:41:02|33551.08
13:41:05|33551.08
13:41:05|33551.52
13:41:06|33551.52
13:41:07|33551.52
13:41:08|33551.52
13:41:09|33551.52
13:41:11|33555.6
13:41:12|33555.6
13:41:14|33561.03
13:41:15|33561.03
13:41:16|33561.03
13:41:17|33561.03
13:41:17|33561.03
13:41:18|33561.03
13:41:20|33553.88
13:41:21|33553.88
13:41:22|33553.88
13:41:23|33553.88
13:41:24|33553.88
13:41:25|33541.14
13:41:27|33541.36
13:41:28|33541.36
13:41:28|33541.36
13:41:30|33541.61
13:41:31|33541.61
13:41:32|33541.61
13:41:33|33541.75
13:41:33|33541.75
13:41:34|33541.75
13:41:35|33541.75
13:41:37|33541.75
13:41:37|33541.75
13:41:39|33541.75
13:41:40|33541.54
13:41:40|33541.54
13:41:42|33540.18
13:41:43|33540.18
13:41:44|33540.18
13:41:45|33540.18
13:41:46|33540.18
13:41:48|33540.18
13:41:48|33540.18
13:41:49|33540.18
13:41:51|33540.18
13:41:51|33540.18
13:41:52|33540.18
13:41:53|33540.18
13:41:54|33540.18
13:41:55|33540.18
13:41:56|33540.18
13:41:57|33540.18
13:41:59|33540.18
13:41:59|33538.91
13:42:01|33538.91
13:42:01|33542.51
13:42:02|33542.51
13:42:04|33542.51
13:42:04|33542.51
13:42:06|33534.29
13:42:07|33534.29
13:42:08|33534.29
13:42:09|33534.29
13:42:10|33534.29
13:42:11|33534.29
13:42:13|33534.29
13:42:13|33534.29
13:42:14|33534.29
13:42:15|33534.29
13:42:17|33534.29
13:42:18|33534.29
13:42:18|33534.29
13:42:19|33534.29
13:42:21|33543.83
13:42:22|33545.79
13:42:22|33545.79
13:42:24|33545.79
13:42:24|33545.79
13:42:26|33545.79
13:42:26|33545.79
13:42:27|33545.79
13:42:28|33545.79
13:42:29|33534.32
13:42:31|33534.32
13:42:32|33534.32
13:42:33|33534.32
13:42:34|33534.32
13:42:34|33534.32
13:42:36|33533.84
13:42:37|33520.47
13:42:38|33520.47
13:42:39|33520.47
13:42:40|33520.47
13:42:40|33525.43
13:42:42|33525.43
13:42:43|33542.14
13:42:44|33542.14
13:42:45|33544.05
13:42:46|33544.05
13:42:48|33544.05
13:42:48|33544.05
13:42:50|33544.05
13:42:51|33548.36
13:42:51|33548.7
13:42:52|33548.7
13:42:54|33548.7
13:42:54|33538.38
13:42:55|33538.38
13:42:56|33538.38
13:42:57|33538.38
13:42:58|33534.36
13:42:59|33534.36
13:43:01|33534.36
13:43:01|33534.36
13:43:03|33534.36
13:43:03|33534.36
13:43:05|33534.36
13:43:05|33541.56
13:43:06|33541.56
13:43:07|33541.56
13:43:08|33541.56
13:43:09|33541.56
13:43:10|33545.17
13:43:11|33545.17
13:43:13|33540.43
13:43:15|33540.43
13:43:16|33545.56
13:43:17|33545.56
13:43:18|33548.13
13:43:19|33548.13
13:43:20|33548.13
13:43:21|33548.13
13:43:22|33553.21
13:43:23|33550.35
13:43:24|33550.35
13:43:25|33550.35
13:43:26|33550.35
13:43:27|33550.35
13:43:28|33550.35
13:43:30|33540.09
13:43:31|33546.96
13:43:32|33546.96
13:43:32|33546.96
13:43:33|33546.6
13:43:34|33546.6
13:43:36|33546.6
13:43:36|33549.37
13:43:38|33546.6
13:43:39|33546.6
13:43:40|33546.6
13:43:40|33549.03
13:43:42|33549.03
13:43:43|33549.03
13:43:44|33548.94
13:43:44|33548.9
13:43:45|33548.9
13:43:47|33548.9
13:43:48|33548.9
13:43:49|33548.9
13:43:50|33553.5
13:43:50|33553.5
13:43:52|33555.9
13:43:53|33555.9
13:43:54|33555.9
13:43:55|33555.9
13:43:56|33554.39
13:43:57|33551.27
13:43:58|33551.27
13:43:59|33547.43
13:44:00|33547.43
13:44:01|33547.43
13:44:02|33547.43
13:44:03|33547.43
13:44:04|33547.43
13:44:05|33547.43
13:44:06|33547.43
13:44:07|33547.43
13:44:08|33547.43
13:44:09|33547.43
13:44:10|33547.43
13:44:11|33547.43
13:44:12|33545.89
13:44:13|33545.89
13:44:15|33545.89
13:44:16|33545.89
13:44:17|33547.54
13:44:17|33547.68
13:44:19|33543.2
13:44:20|33543.2
13:44:21|33543.2
13:44:22|33543.2
13:44:23|33543.2
13:44:23|33543.2
13:44:25|33549.87
13:44:26|33540.47
13:44:27|33540.47
13:44:28|33540.47
13:44:30|33540.47
13:44:31|33540.47
13:44:31|33535.69
13:44:33|33535.69
13:44:34|33547.77
13:44:35|33547.77
13:44:36|33547.77
13:44:37|33547.77
13:44:38|33547.77
13:44:39|33547.77
13:44:40|33541.27
13:44:41|33541.27
13:44:42|33541.27
13:44:43|33541.27
13:44:44|33541.27
13:44:45|33540.33
13:44:46|33540.32
13:44:47|33540.32
13:44:48|33540.32
13:44:49|33540.32
13:44:50|33540.32
13:44:51|33537.27
13:44:53|33537.27
13:44:53|33537.27
13:44:55|33536.69
13:44:55|33536.69
13:44:56|33536.69
13:44:58|33542.41
13:44:58|33542.41
13:44:59|33542.41
13:45:00|33542.41
13:45:01|33542.41
13:45:02|33542.41
13:45:03|33541.
13:45:05|33541.
13:45:05|33535.89
13:45:06|33535.89
13:45:08|33535.89
13:45:08|33535.89
13:45:09|33535.89
13:45:10|33535.89
13:45:12|33535.89
13:45:12|33535.89
13:45:14|33537.86
13:45:15|33537.86
13:45:17|33537.86
13:45:18|33533.17
13:45:20|33533.17
13:45:21|33533.17
13:45:23|33533.17
13:45:23|33533.17
13:45:25|33533.17
13:45:26|33533.17
13:45:27|33533.17
13:45:27|33530.96
13:45:29|33530.96
13:45:29|33530.96
13:45:31|33530.96
13:45:32|33530.96
13:45:32|33530.96
13:45:34|33530.96
13:45:35|33534.08
13:45:37|33534.08
13:45:37|33536.48
13:45:38|33536.48
13:45:39|33536.48
13:45:41|33536.48
13:45:41|33536.48
13:45:42|33527.04
13:45:43|33527.04
13:45:44|33527.04
13:45:45|33527.04
13:45:47|33527.04
13:45:47|33527.04
13:45:49|33527.04
13:45:49|33527.04
13:45:51|33527.04
13:45:51|33527.04
13:45:52|33527.04
13:45:54|33527.04
13:45:54|33527.04
13:45:56|33527.04
13:45:57|33527.04
13:45:58|33527.04
13:45:59|33527.04
13:46:00|33514.74
13:46:01|33514.69
13:46:02|33514.69
13:46:03|33514.69
13:46:03|33514.69
13:46:05|33514.69
13:46:06|33514.69
13:46:07|33514.69
13:46:07|33500.25
13:46:09|33486.49
13:46:10|33481.2
13:46:10|33481.2
13:46:11|33496.45
13:46:13|33499.46
13:46:13|33499.46
13:46:14|33496.83
13:46:15|33490.71
13:46:17|33484.82
13:46:18|33484.82
13:46:18|33484.89
13:46:20|33484.89
13:46:21|33489.64
13:46:22|33489.64
13:46:23|33488.91
13:46:24|33497.88
13:46:26|33497.88
13:46:27|33503.16
13:46:28|33503.16
13:46:28|33492.81
13:46:30|33492.81
13:46:30|33492.81
13:46:32|33492.81
13:46:32|33493.69
13:46:33|33503.11
13:46:34|33503.11
13:46:36|33511.46
13:46:37|33511.46
13:46:37|33511.46
13:46:38|33511.46
13:46:40|33511.46
13:46:40|33512.29
13:46:42|33512.29
13:46:43|33512.29
13:46:44|33512.29
13:46:45|33512.29
13:46:46|33512.29
13:46:47|33512.29
13:46:48|33512.29
13:46:49|33518.18
13:46:50|33525.27
13:46:51|33525.27
13:46:52|33525.27
13:46:53|33525.27
13:46:55|33525.27
13:46:55|33525.27
13:46:56|33524.48
13:46:57|33524.48
13:46:59|33524.48
13:47:00|33529.56
13:47:01|33529.56
13:47:01|33529.55
13:47:02|33515.03
13:47:04|33515.03
13:47:05|33515.03
13:47:06|33516.11
13:47:07|33516.11
13:47:08|33516.11
13:47:09|33516.11
13:47:10|33516.11
13:47:11|33516.11
13:47:12|33516.11
13:47:13|33516.11
13:47:14|33516.11
13:47:15|33516.11
13:47:16|33516.11
13:47:17|33510.24
13:47:18|33517.51
13:47:20|33517.51
13:47:21|33517.51
13:47:23|33517.49
13:47:23|33517.49
13:47:24|33517.49
13:47:25|33517.49
13:47:27|33517.49
13:47:27|33514.6
13:47:28|33512.11
13:47:30|33512.11
13:47:30|33510.55
13:47:31|33510.55
13:47:32|33510.55
13:47:34|33510.55
13:47:34|33510.55
13:47:36|33510.55
13:47:36|33510.55
13:47:37|33510.55
13:47:38|33510.55
13:47:39|33510.55
13:47:40|33520.25
13:47:41|33520.25
13:47:42|33527.37
13:47:43|33527.37
13:47:45|33527.37
13:47:46|33527.37
13:47:47|33527.37
13:47:48|33527.37
13:47:48|33530.29
13:47:49|33530.29
13:47:50|33530.29
13:47:51|33530.29
13:47:52|33530.29
13:47:54|33530.3
13:47:54|33530.3
13:47:55|33530.3
13:47:57|33530.3
13:47:57|33530.3
13:47:58|33507.9
13:48:00|33501.74
13:48:01|33501.74
13:48:01|33501.74
13:48:02|33504.3
13:48:04|33505.13
13:48:05|33502.97
13:48:05|33502.97
13:48:06|33493.53
13:48:07|33493.53
13:48:09|33493.53
13:48:10|33493.53
13:48:10|33493.53
13:48:12|33479.54
13:48:12|33479.54
13:48:14|33479.54
13:48:15|33482.87
13:48:15|33482.87
13:48:17|33486.28
13:48:19|33486.28
13:48:19|33489.97
13:48:21|33490.69
13:48:21|33490.69
13:48:23|33490.69
13:48:24|33490.69
13:48:24|33490.69
13:48:26|33490.69
13:48:26|33490.69
13:48:27|33490.69
13:48:28|33490.69
13:48:29|33490.69
13:48:31|33491.67
13:48:31|33491.67
13:48:33|33484.59
13:48:33|33484.59
13:48:35|33484.59
13:48:35|33484.59
13:48:37|33484.59
13:48:38|33484.59
13:48:39|33484.59
13:48:40|33478.57
13:48:40|33478.57
13:48:41|33480.46
13:48:43|33480.46
13:48:44|33480.46
13:48:45|33480.46
13:48:46|33483.73
13:48:47|33483.73
13:48:48|33491.37
13:48:49|33484.78
13:48:50|33484.78
13:48:50|33484.86
13:48:52|33484.86
13:48:53|33484.86
13:48:53|33484.86
13:48:55|33484.86
13:48:56|33484.86
13:48:57|33484.86
13:48:57|33484.86
13:48:59|33484.86
13:49:00|33484.86
13:49:00|33484.86
13:49:02|33484.86
13:49:03|33484.86
13:49:05|33491.68
13:49:05|33491.68
13:49:06|33491.68
13:49:08|33491.68
13:49:08|33491.68
13:49:09|33487.6
13:49:10|33487.6
13:49:11|33487.6
13:49:13|33487.6
13:49:13|33485.67
13:49:14|33485.98
13:49:15|33485.98
13:49:16|33485.98
13:49:17|33485.98
13:49:19|33486.27
13:49:21|33482.1
13:49:21|33482.1
13:49:23|33478.55
13:49:24|33482.13
13:49:25|33482.13
13:49:25|33478.42
13:49:27|33478.42
13:49:28|33478.42
13:49:29|33478.42
13:49:30|33469.86
13:49:31|33469.86
13:49:32|33461.88
13:49:33|33461.88
13:49:34|33463.83
13:49:35|33470.06
13:49:36|33460.58
13:49:37|33460.58
13:49:38|33460.58
13:49:39|33460.58
13:49:40|33461.3
13:49:41|33466.36
13:49:43|33470.33
13:49:43|33470.33
13:49:44|33470.51
13:49:46|33470.51
13:49:47|33470.51
13:49:48|33470.51
13:49:49|33470.51
13:49:50|33470.51
13:49:51|33470.51
13:49:52|33470.51
13:49:53|33470.51
13:49:54|33470.51
13:49:55|33470.51
13:49:56|33470.51
13:49:57|33470.51
13:49:58|33472.7
13:49:59|33472.7
13:50:01|33472.7
13:50:01|33461.3
13:50:02|33458.68
13:50:03|33459.74
13:50:05|33459.76
13:50:06|33459.76
13:50:07|33459.76
13:50:08|33468.99
13:50:09|33468.99
13:50:10|33468.99
13:50:11|33468.99
13:50:12|33468.99
13:50:13|33466.84
13:50:14|33463.57
13:50:15|33463.57
13:50:16|33463.57
13:50:17|33463.57
13:50:18|33468.33
13:50:20|33465.88
13:50:21|33459.51
13:50:22|33459.51
13:50:24|33456.22
13:50:25|33456.22
13:50:26|33456.22
13:50:28|33456.22
13:50:29|33460.02
13:50:29|33460.02
13:50:30|33460.02
13:50:31|33460.02
13:50:32|33459.02
13:50:33|33453.01
13:50:34|33453.01
13:50:35|33453.01
13:50:36|33453.01
13:50:37|33453.01
13:50:38|33453.01
13:50:39|33453.01
13:50:40|33453.01
13:50:42|33453.01
13:50:43|33460.08
13:50:44|33460.08
13:50:45|33460.08
13:50:46|33453.01
13:50:47|33453.01
13:50:48|33453.01
13:50:49|33453.01
13:50:49|33467.15
13:50:51|33467.15
13:50:52|33467.15
13:50:53|33467.15
13:50:54|33467.15
13:50:54|33467.15
13:50:56|33467.15
13:50:57|33467.15
13:50:58|33467.15
13:50:59|33467.15
13:51:00|33463.13
13:51:01|33463.13
13:51:02|33463.13
13:51:03|33463.13
13:51:04|33461.21
13:51:05|33444.15
13:51:06|33444.15
13:51:07|33444.15
13:51:08|33444.15
13:51:09|33436.61
13:51:10|33441.97
13:51:11|33436.62
13:51:12|33436.61
13:51:13|33436.61
13:51:14|33431.85
13:51:15|33436.47
13:51:16|33436.47
13:51:17|33436.47
13:51:19|33436.47
13:51:20|33436.47
13:51:21|33436.47
13:51:22|33436.47
13:51:23|33430.07
13:51:24|33430.07
13:51:25|33437.08
13:51:26|33447.35
13:51:28|33447.35
13:51:29|33447.35
13:51:30|33447.35
13:51:31|33447.35
13:51:32|33447.35
13:51:32|33447.35
13:51:33|33462.01
13:51:35|33462.04
13:51:35|33462.04
13:51:37|33462.04
13:51:37|33462.04
13:51:39|33462.04
13:51:39|33465.88
13:51:41|33465.88
13:51:42|33465.88
13:51:43|33465.88
13:51:45|33470.07
13:51:45|33470.07
13:51:46|33470.07
13:51:47|33470.07
13:51:48|33470.07
13:51:50|33470.07
13:51:50|33470.07
13:51:52|33470.07
13:51:53|33467.85
13:51:53|33467.85
13:51:55|33468.13
13:51:57|33468.13
13:51:57|33468.13
13:51:58|33468.13
13:51:59|33469.66
13:52:00|33470.07
13:52:01|33470.07
13:52:02|33469.64
13:52:03|33462.42
13:52:04|33462.42
13:52:05|33462.42
13:52:06|33462.42
13:52:07|33462.42
13:52:08|33470.06
13:52:09|33470.06
13:52:10|33470.06
13:52:11|33470.06
13:52:12|33470.06
13:52:13|33471.22
13:52:15|33475.75
13:52:16|33475.75
13:52:17|33475.75
13:52:17|33475.75
13:52:19|33475.75
13:52:20|33475.75
13:52:21|33475.75
13:52:22|33475.75
13:52:23|33490.7
13:52:24|33476.25
13:52:26|33457.7
13:52:27|33469.42
13:52:28|33467.32
13:52:29|33467.32
13:52:30|33458.15
13:52:31|33458.15
13:52:32|33451.27
13:52:33|33451.39
13:52:34|33452.39
13:52:35|33452.39
13:52:37|33452.39
13:52:38|33452.39
13:52:38|33452.39
13:52:40|33444.78
13:52:40|33437.32
13:52:41|33437.32
13:52:43|33447.53
13:52:44|33456.81
13:52:44|33456.81
13:52:45|33456.81
13:52:47|33456.81
13:52:48|33472.82
13:52:48|33472.82
13:52:49|33474.75
13:52:51|33474.75
13:52:51|33474.75
13:52:53|33475.36
13:52:54|33475.36
13:52:55|33475.36
13:52:56|33475.36
13:52:57|33475.36
13:52:58|33475.36
13:52:59|33475.36
13:53:01|33450.19
13:53:02|33450.19
13:53:03|33450.19
13:53:03|33450.19
13:53:04|33450.19
13:53:06|33450.19
13:53:08|33452.19
13:53:08|33452.19
13:53:09|33461.79
13:53:10|33461.79
13:53:11|33461.79
13:53:12|33461.79
13:53:13|33461.79
13:53:15|33461.79
13:53:15|33448.97
13:53:16|33448.97
13:53:17|33448.97
13:53:18|33459.65
13:53:19|33459.65
13:53:20|33459.65
13:53:22|33459.71
13:53:24|33459.71
13:53:25|33459.71
13:53:26|33455.84
13:53:27|33455.84
13:53:28|33455.74
13:53:29|33455.74
13:53:29|33455.74
13:53:31|33455.74
13:53:32|33455.74
13:53:33|33455.74
13:53:34|33455.74
13:53:35|33443.07
13:53:36|33443.07
13:53:37|33444.33
13:53:38|33444.33
13:53:39|33439.89
13:53:40|33439.95
13:53:41|33439.95
13:53:43|33439.95
13:53:44|33439.95
13:53:45|33441.24
13:53:46|33441.24
13:53:47|33450.43
13:53:48|33450.43
13:53:49|33450.43
13:53:50|33445.85
13:53:51|33445.85
13:53:52|33445.85
13:53:53|33445.85
13:53:54|33445.85
13:53:56|33445.85
13:53:56|33445.85
13:53:58|33439.98
13:53:58|33439.98
13:54:00|33440.06
13:54:00|33445.1
13:54:02|33445.1
13:54:02|33445.1
13:54:03|33445.62
13:54:05|33445.62
13:54:06|33445.62
13:54:06|33450.07
13:54:07|33450.07
13:54:08|33456.92
13:54:09|33461.14
13:54:10|33461.14
13:54:12|33461.14
13:54:12|33461.14
13:54:13|33461.14
13:54:14|33461.33
13:54:15|33468.88
13:54:17|33468.88
13:54:17|33471.17
13:54:18|33471.17
13:54:19|33471.17
13:54:21|33465.57
13:54:23|33465.57
13:54:23|33469.25
13:54:25|33469.25
13:54:26|33469.25
13:54:27|33461.23
13:54:28|33461.23
13:54:29|33461.23
13:54:30|33461.23
13:54:31|33461.23
13:54:32|33461.23
13:54:33|33461.23
13:54:34|33461.23
13:54:36|33461.23
13:54:36|33461.23
13:54:37|33457.39
13:54:38|33457.39
13:54:39|33457.39
13:54:41|33457.39
13:54:42|33458.78
13:54:42|33456.53
13:54:43|33456.53
13:54:45|33453.41
13:54:46|33453.41
13:54:47|33453.41
13:54:48|33453.41
13:54:48|33453.41
13:54:49|33453.41
13:54:50|33461.79
13:54:51|33461.79
13:54:53|33461.79
13:54:54|33461.79
13:54:54|33461.79
13:54:56|33461.79
13:54:56|33461.79
13:54:57|33464.02
13:54:58|33464.02
13:55:00|33464.02
13:55:00|33464.02
13:55:01|33464.02
13:55:02|33464.02
13:55:03|33463.48
13:55:04|33463.48
13:55:06|33463.48
13:55:07|33463.48
13:55:08|33463.48
13:55:08|33475.05
13:55:10|33483.4
13:55:10|33481.12
13:55:12|33481.12
13:55:13|33481.12
13:55:14|33481.12
13:55:15|33481.12
13:55:15|33481.12
13:55:16|33481.12
13:55:18|33481.12
13:55:19|33481.12
13:55:20|33484.57
13:55:20|33472.12
13:55:22|33462.48
13:55:22|33468.18
13:55:25|33466.1
13:55:25|33466.1
13:55:27|33463.94
13:55:28|33463.94
13:55:29|33463.94
13:55:29|33463.94
13:55:30|33472.87
13:55:31|33472.87
13:55:32|33472.87
13:55:33|33472.87
13:55:34|33472.87
13:55:35|33472.87
13:55:37|33472.87
13:55:37|33472.87
13:55:39|33472.87
13:55:40|33472.87
13:55:40|33472.87
13:55:41|33466.88
13:55:42|33466.88
13:55:43|33466.88
13:55:44|33466.88
13:55:45|33466.88
13:55:47|33466.88
13:55:47|33466.88
13:55:48|33466.13
13:55:50|33466.13
13:55:51|33466.13
13:55:51|33466.13
13:55:52|33466.13
13:55:53|33467.15
13:55:54|33467.15
13:55:55|33467.15
13:55:57|33467.15
13:55:57|33464.18
13:55:58|33464.73
13:55:59|33464.79
13:56:00|33464.79
13:56:01|33467.44
13:56:02|33467.43
13:56:04|33467.43
13:56:04|33467.43
13:56:05|33467.43
13:56:06|33467.43
13:56:07|33467.43
13:56:10|33467.43
13:56:10|33473.42
13:56:11|33473.42
13:56:12|33473.42
13:56:13|33473.42
13:56:14|33473.42
13:56:15|33473.42
13:56:16|33473.42
13:56:18|33473.42
13:56:18|33473.42
13:56:20|33477.69
13:56:20|33477.69
13:56:22|33477.71
13:56:23|33477.71
13:56:24|33477.71
13:56:25|33477.71
13:56:26|33477.71
13:56:27|33477.71
13:56:29|33477.71
13:56:30|33477.71
13:56:30|33485.23
13:56:32|33485.23
13:56:33|33485.23
13:56:33|33487.81
13:56:35|33487.81
13:56:35|33487.81
13:56:36|33487.81
13:56:38|33487.81
13:56:38|33487.81
13:56:40|33487.81
13:56:41|33487.81
13:56:41|33490.05
13:56:43|33490.05
13:56:44|33490.05
13:56:45|33490.05
13:56:46|33490.05
13:56:47|33490.05
13:56:48|33490.05
13:56:49|33490.05
13:56:50|33490.05
13:56:51|33488.7
13:56:52|33488.7
13:56:53|33488.7
13:56:55|33491.95
13:56:55|33491.93
13:56:57|33491.5
13:56:58|33491.5
13:56:58|33491.5
13:56:59|33491.5
13:57:01|33491.5
13:57:01|33480.06
13:57:02|33480.06
13:57:03|33485.5
13:57:04|33481.99
13:57:06|33485.49
13:57:06|33485.5
13:57:07|33485.5
13:57:08|33485.5
13:57:09|33485.49
13:57:11|33485.49
13:57:11|33485.49
13:57:13|33485.49
13:57:13|33485.49
13:57:14|33485.49
13:57:16|33485.49
13:57:17|33485.5
13:57:17|33485.5
13:57:18|33485.5
13:57:19|33485.5
13:57:20|33485.5
13:57:21|33485.03
13:57:22|33485.03
13:57:23|33485.03
13:57:25|33485.03
13:57:27|33485.03
13:57:27|33485.03
13:57:29|33485.03
13:57:30|33485.03
13:57:31|33485.03
13:57:33|33485.03
13:57:34|33485.03
13:57:34|33485.03
13:57:36|33485.02
13:57:36|33485.03
13:57:37|33484.05
13:57:38|33484.05
13:57:39|33484.05
13:57:40|33478.55
13:57:42|33478.55
13:57:42|33478.55
13:57:44|33478.55
13:57:44|33478.55
13:57:45|33475.59
13:57:47|33475.5
13:57:47|33478.52
13:57:48|33478.52
13:57:50|33478.55
13:57:50|33478.55
13:57:51|33478.55
13:57:53|33478.55
13:57:53|33478.55
13:57:55|33478.55
13:57:56|33478.55
13:57:57|33478.55
13:57:58|33478.55
13:57:59|33478.55
13:58:01|33478.55
13:58:01|33478.55
13:58:02|33478.55
13:58:03|33478.
13:58:05|33478.02
13:58:06|33478.02
13:58:06|33478.01
13:58:08|33478.01
13:58:09|33478.01
13:58:09|33484.12
13:58:10|33484.12
13:58:11|33484.12
13:58:12|33480.54
13:58:13|33480.54
13:58:14|33480.54
13:58:15|33480.54
13:58:17|33480.54
13:58:17|33480.54
13:58:18|33480.54
13:58:20|33480.54
13:58:20|33484.07
13:58:21|33484.07
13:58:22|33484.07
13:58:24|33485.86
13:58:25|33485.86
13:58:27|33485.9
13:58:28|33476.94
13:58:30|33477.87
13:58:31|33478.01
13:58:32|33478.01
13:58:33|33468.31
13:58:34|33468.91
13:58:35|33468.91
13:58:36|33469.01
13:58:37|33469.01
13:58:38|33469.01
13:58:39|33469.01
13:58:40|33469.01
13:58:41|33469.01
13:58:42|33472.73
13:58:43|33472.73
13:58:44|33472.73
13:58:45|33472.73
13:58:46|33471.36
13:58:47|33471.36
13:58:48|33471.36
13:58:49|33474.3
13:58:50|33474.66
13:58:51|33476.87
13:58:52|33476.96
13:58:53|33476.96
13:58:55|33476.96
13:58:55|33476.96
13:58:56|33481.61
13:58:57|33481.61
13:58:58|33485.84
13:58:59|33485.9
13:59:01|33491.31
13:59:01|33491.31
13:59:02|33491.05
13:59:04|33491.05
13:59:05|33491.05
13:59:06|33491.05
13:59:06|33491.05
13:59:07|33489.45
13:59:09|33489.5
13:59:09|33489.5
13:59:10|33489.5
13:59:12|33489.5
13:59:12|33484.34
13:59:13|33484.34
13:59:15|33484.34
13:59:15|33484.34
13:59:16|33472.21
13:59:17|33472.21
13:59:18|33472.21
13:59:20|33472.21
13:59:20|33472.21
13:59:21|33472.21
13:59:22|33472.21
13:59:23|33472.21
13:59:24|33472.21
13:59:25|33472.21
13:59:27|33476.16
13:59:29|33476.16
13:59:30|33476.16
13:59:31|33476.16
13:59:32|33476.16
13:59:33|33476.16
13:59:33|33461.85
13:59:35|33470.8
13:59:36|33470.8
13:59:37|33470.8
13:59:38|33470.8
13:59:39|33474.48
13:59:40|33474.48
13:59:41|33474.48
13:59:41|33474.48
13:59:42|33474.48
13:59:43|33465.17
13:59:45|33465.65
13:59:46|33467.34
13:59:47|33474.42
13:59:48|33474.42
13:59:49|33468.72
13:59:50|33468.72
13:59:51|33468.72
13:59:52|33468.72
13:59:53|33470.92
13:59:54|33471.01
13:59:55|33471.01
13:59:56|33471.01
13:59:57|33471.01
13:59:58|33471.01
13:59:59|33466.13
14:00:00|33466.13
14:00:01|33466.13
14:00:02|33466.13
14:00:04|33466.13
14:00:04|33468.81
14:00:05|33468.81
14:00:06|33468.81
14:00:07|33468.81
14:00:08|33470.14
14:00:10|33470.14
14:00:10|33470.74
14:00:11|33470.74
14:00:12|33470.74
14:00:14|33470.74
14:00:14|33470.74
14:00:15|33482.2
14:00:16|33482.2
14:00:17|33482.2
14:00:18|33482.2
14:00:19|33486.86
14:00:20|33486.86
14:00:22|33486.99
14:00:22|33486.99
14:00:23|33486.99
14:00:24|33486.99
14:00:25|33486.99
14:00:28|33486.99
14:00:29|33486.99
14:00:30|33486.99
14:00:32|33487.62
14:00:33|33487.61
14:00:34|33488.08
14:00:35|33488.08
14:00:36|33488.08
14:00:38|33487.77
14:00:39|33487.77
14:00:40|33487.77
14:00:40|33487.77
14:00:42|33487.3
14:00:43|33487.3
14:00:43|33494.62
14:00:44|33494.62
14:00:46|33494.62
14:00:46|33494.62
14:00:47|33494.62
14:00:48|33494.62
14:00:50|33494.62
14:00:50|33494.62
14:00:52|33494.62
14:00:53|33494.62
14:00:54|33494.04
14:00:55|33494.03
14:00:56|33494.02
14:00:57|33494.03
14:00:57|33494.03
14:00:59|33500.59
14:01:00|33500.59
14:01:01|33500.59
14:01:02|33499.37
14:01:03|33499.37
14:01:04|33498.68
14:01:05|33498.68
14:01:06|33498.68
14:01:07|33497.64
14:01:08|33497.64
14:01:09|33497.64
14:01:10|33497.64
14:01:11|33497.64
14:01:12|33497.64
14:01:13|33497.64
14:01:14|33490.78
14:01:16|33490.78
14:01:17|33490.78
14:01:17|33490.78
14:01:18|33490.78
14:01:19|33490.78
14:01:21|33490.78
14:01:22|33490.47
14:01:22|33480.98
14:01:23|33467.48
14:01:24|33467.48
14:01:26|33467.48
14:01:27|33466.3
14:01:27|33466.3
14:01:29|33466.3
14:01:30|33466.3
14:01:32|33471.3
14:01:33|33474.69
14:01:34|33482.02
14:01:35|33482.02
14:01:36|33482.02
14:01:37|33482.01
14:01:38|33482.02
14:01:39|33482.02
14:01:40|33482.02
14:01:41|33482.02
14:01:42|33482.01
14:01:43|33482.01
14:01:44|33481.33
14:01:45|33481.33
14:01:46|33481.33
14:01:47|33481.33
14:01:48|33481.33
14:01:50|33481.33
14:01:51|33473.83
14:01:51|33472.58
14:01:52|33472.58
14:01:53|33472.58
14:01:55|33471.53
14:01:56|33471.53
14:01:57|33471.54
14:01:58|33471.54
14:01:59|33471.53
14:02:01|33471.53
14:02:01|33471.53
14:02:03|33474.29
14:02:03|33474.29
14:02:05|33474.29
14:02:06|33474.29
14:02:06|33478.9
14:02:07|33478.9
14:02:09|33478.9
14:02:09|33478.9
14:02:10|33478.9
14:02:12|33478.9
14:02:13|33485.18
14:02:14|33485.18
14:02:15|33485.18
14:02:16|33485.18
14:02:17|33485.18
14:02:18|33485.18
14:02:19|33485.18
14:02:20|33485.18
14:02:21|33487.18
14:02:22|33487.18
14:02:23|33491.28
14:02:24|33483.88
14:02:25|33483.88
14:02:26|33483.88
14:02:27|33483.88
14:02:28|33483.88
14:02:29|33483.88
14:02:30|33483.88
14:02:31|33483.88
14:02:32|33490.14
14:02:33|33490.14
14:02:34|33490.14
14:02:35|33490.14
14:02:36|33490.14
14:02:37|33490.14
14:02:38|33490.14
14:02:39|33490.14
14:02:40|33490.14
14:02:41|33490.14
14:02:42|33490.14
14:02:43|33490.14
14:02:44|33490.14
14:02:45|33490.14
14:02:46|33490.14
14:02:47|33490.14
14:02:48|33490.14
14:02:49|33490.14
14:02:51|33490.14
14:02:51|33490.14
14:02:53|33490.14
14:02:53|33490.14
14:02:54|33492.
14:02:55|33492.
14:02:56|33492.
14:02:58|33492.
14:02:58|33492.
14:03:00|33492.
14:03:00|33492.
14:03:01|33492.
14:03:02|33492.
14:03:04|33492.
14:03:04|33489.43
14:03:06|33489.43
14:03:06|33489.72
14:03:07|33489.72
14:03:08|33489.72
14:03:09|33489.72
14:03:10|33489.72
14:03:11|33489.72
14:03:12|33489.72
14:03:13|33489.72
14:03:15|33489.72
14:03:15|33489.72
14:03:16|33496.83
14:03:18|33496.83
14:03:18|33496.83
14:03:19|33496.83
14:03:20|33496.84
14:03:21|33496.84
14:03:22|33496.84
14:03:23|33496.84
14:03:24|33496.84
14:03:26|33496.84
14:03:26|33496.84
14:03:27|33496.84
14:03:28|33496.83
14:03:29|33496.83
14:03:31|33496.83
14:03:33|33496.83
14:03:34|33496.83
14:03:35|33496.83
14:03:35|33496.83
14:03:36|33496.83
14:03:37|33496.83
14:03:39|33496.83
14:03:39|33495.12
14:03:41|33495.12
14:03:41|33493.67
14:03:42|33493.67
14:03:44|33493.66
14:03:45|33493.66
14:03:45|33492.08
14:03:46|33492.08
14:03:47|33492.08
14:03:48|33492.08
14:03:50|33492.08
14:03:50|33492.08
14:03:51|33492.08
14:03:53|33492.08
14:03:54|33492.08
14:03:55|33492.08
14:03:56|33493.67
14:03:57|33492.87
14:03:58|33492.87
14:03:59|33492.87
14:04:00|33492.87
14:04:01|33492.87
14:04:02|33492.87
14:04:03|33492.87
14:04:04|33492.87
14:04:05|33492.87
14:04:06|33492.87
14:04:07|33493.28
14:04:08|33493.28
14:04:09|33493.28
14:04:10|33493.28
14:04:11|33497.51
14:04:12|33497.51
14:04:13|33497.51
14:04:14|33497.51
14:04:15|33497.51
14:04:16|33497.51
14:04:18|33497.51
14:04:18|33497.51
14:04:19|33497.51
14:04:20|33497.51
14:04:22|33497.51
14:04:22|33497.51
14:04:24|33497.51
14:04:24|33497.51
14:04:26|33497.51
14:04:26|33497.51
14:04:27|33497.52
14:04:28|33497.52
14:04:29|33497.52
14:04:31|33498.65
14:04:32|33498.64
14:04:34|33498.64
14:04:34|33498.64
14:04:35|33498.64
14:04:36|33497.51
14:04:37|33494.1
14:04:38|33494.1
14:04:39|33489.82
14:04:41|33493.87
14:04:41|33493.87
14:04:42|33493.87
14:04:43|33493.87
14:04:44|33493.87
14:04:45|33493.87
14:04:46|33493.87
14:04:48|33493.87
14:04:49|33493.87
14:04:50|33488.54
14:04:51|33488.54
14:04:52|33488.54
14:04:53|33492.87
14:04:53|33492.87
14:04:55|33492.87
14:04:55|33492.87
14:04:57|33494.3
14:04:58|33496.13
14:04:59|33496.13
14:05:01|33496.13
14:05:01|33496.13
14:05:02|33496.13
14:05:03|33496.13
14:05:05|33496.13
14:05:05|33496.13
14:05:06|33503.57
14:05:08|33503.57
14:05:09|33503.57
14:05:09|33503.57
14:05:10|33503.57
14:05:11|33503.58
14:05:12|33503.58
14:05:13|33503.58
14:05:14|33503.57
14:05:15|33503.57
14:05:16|33503.57
14:05:17|33503.57
14:05:18|33504.61
14:05:19|33504.62
14:05:20|33504.62
14:05:22|33504.62
14:05:23|33504.62
14:05:24|33504.62
14:05:25|33504.62
14:05:26|33504.62
14:05:27|33504.62
14:05:28|33505.1
14:05:29|33505.1
14:05:30|33505.1
14:05:31|33505.1
14:05:33|33504.76
14:05:33|33504.76
14:05:35|33504.76
14:05:36|33504.76
14:05:37|33504.76
14:05:38|33504.76
14:05:39|33504.76
14:05:40|33504.76
14:05:41|33504.76
14:05:42|33504.76
14:05:43|33513.02
14:05:45|33513.02
14:05:46|33513.02
14:05:46|33513.02
14:05:47|33513.02
14:05:48|33513.02
14:05:49|33513.02
14:05:51|33513.02
14:05:52|33511.99
14:05:53|33511.99
14:05:53|33509.02
14:05:55|33506.
14:05:56|33506.
14:05:56|33506.
14:05:58|33506.
14:05:58|33506.
14:05:59|33506.
14:06:01|33506.
14:06:01|33506.
14:06:02|33506.
14:06:03|33506.
14:06:04|33506.
14:06:05|33504.76
14:06:07|33504.76
14:06:08|33504.76
14:06:08|33507.89
14:06:09|33507.89
14:06:10|33507.89
14:06:12|33507.89
14:06:13|33511.03
14:06:14|33511.03
14:06:15|33511.03
14:06:15|33511.03
14:06:16|33511.03
14:06:18|33515.84
14:06:19|33515.84
14:06:20|33521.66
14:06:21|33521.66
14:06:22|33521.66
14:06:23|33521.66
14:06:23|33521.66
14:06:24|33521.66
14:06:25|33521.66
14:06:27|33521.66
14:06:28|33521.66
14:06:28|33521.66
14:06:30|33521.66
14:06:31|33521.66
14:06:31|33521.66
14:06:34|33521.66
14:06:34|33521.66
14:06:36|33516.19
14:06:37|33516.19
14:06:38|33516.19
14:06:39|33516.19
14:06:40|33516.19
14:06:42|33516.19
14:06:42|33516.19
14:06:44|33516.19
14:06:45|33510.53
14:06:46|33496.35
14:06:47|33496.35
14:06:49|33496.35
14:06:49|33503.12
14:06:50|33503.12
14:06:51|33493.53
14:06:53|33493.53
14:06:53|33493.53
14:06:54|33493.53
14:06:56|33493.53
14:06:57|33493.53
14:06:58|33493.53
14:06:59|33501.9
14:07:00|33505.31
14:07:02|33505.3
14:07:02|33505.3
14:07:03|33505.3
14:07:04|33505.3
14:07:06|33505.3
14:07:07|33506.51
14:07:08|33506.51
14:07:09|33506.51
14:07:10|33506.51
14:07:10|33506.51
14:07:12|33506.51
14:07:12|33506.51
14:07:13|33509.32
14:07:14|33509.32
14:07:15|33509.32
14:07:17|33504.55
14:07:18|33492.36
14:07:19|33492.36
14:07:20|33492.36
14:07:21|33492.36
14:07:22|33492.36
14:07:23|33492.36
14:07:24|33492.36
14:07:25|33492.36
14:07:25|33492.36
14:07:27|33492.36
14:07:28|33492.36
14:07:29|33492.36
14:07:29|33492.36
14:07:31|33492.36
14:07:32|33492.36
14:07:33|33490.68
14:07:35|33490.68
14:07:36|33490.68
14:07:36|33491.54
14:07:37|33491.54
14:07:38|33491.54
14:07:40|33491.54
14:07:41|33491.54
14:07:42|33494.2
14:07:43|33494.2
14:07:43|33494.2
14:07:45|33494.2
14:07:46|33494.2
14:07:47|33494.2
14:07:48|33494.19
14:07:49|33494.19
14:07:50|33494.19
14:07:51|33494.19
14:07:52|33494.19
14:07:53|33471.43
14:07:54|33477.09
14:07:55|33467.42
14:07:56|33467.42
14:07:57|33467.42
14:07:57|33467.42
14:07:59|33467.16
14:07:59|33467.16
14:08:01|33467.16
14:08:01|33467.16
14:08:03|33467.16
14:08:04|33467.16
14:08:04|33470.34
14:08:06|33470.34
14:08:07|33470.34
14:08:08|33470.34
14:08:09|33470.34
14:08:10|33470.34
14:08:11|33470.34
14:08:13|33470.35
14:08:13|33470.35
14:08:15|33470.35
14:08:15|33461.33
14:08:16|33461.33
14:08:17|33461.33
14:08:18|33461.33
14:08:19|33461.33
14:08:20|33457.98
14:08:21|33457.98
14:08:22|33457.98
14:08:23|33457.98
14:08:24|33459.92
14:08:25|33459.92
14:08:26|33459.92
14:08:28|33460.39
14:08:28|33460.39
14:08:29|33460.38
14:08:30|33460.38
14:08:31|33460.38
14:08:32|33460.38
14:08:34|33460.39
14:08:36|33460.39
14:08:37|33460.39
14:08:38|33460.39
14:08:38|33460.39
14:08:40|33460.39
14:08:41|33460.39
14:08:42|33460.39
14:08:44|33460.39
14:08:45|33454.8
14:08:45|33454.8
14:08:47|33454.8
14:08:48|33454.8
14:08:48|33454.8
14:08:49|33454.8
14:08:50|33454.8
14:08:52|33454.8
14:08:52|33454.8
14:08:54|33454.8
14:08:55|33454.8
14:08:56|33454.8
14:08:57|33454.8
14:08:58|33454.8
14:08:59|33454.8
14:09:00|33454.8
14:09:02|33451.61
14:09:03|33451.61
14:09:03|33457.36
14:09:05|33457.36
14:09:05|33457.36
14:09:06|33457.36
14:09:07|33457.36
14:09:08|33457.36
14:09:09|33457.36
14:09:10|33457.36
14:09:11|33440.68
14:09:13|33446.92
14:09:14|33446.92
14:09:14|33446.92
14:09:15|33446.92
14:09:16|33446.92
14:09:18|33446.92
14:09:19|33433.01
14:09:21|33433.01
14:09:21|33433.01
14:09:23|33435.1
14:09:23|33435.1
14:09:24|33435.1
14:09:26|33435.1
14:09:26|33435.1
14:09:27|33435.05
14:09:29|33435.05
14:09:30|33435.05
14:09:30|33435.05
14:09:31|33435.05
14:09:32|33435.05
14:09:33|33435.05
14:09:35|33435.05
14:09:36|33429.95
14:09:37|33429.96
14:09:39|33429.96
14:09:40|33422.26
14:09:41|33422.26
14:09:42|33422.26
14:09:43|33429.77
14:09:44|33429.77
14:09:45|33426.26
14:09:46|33426.26
14:09:48|33428.64
14:09:49|33428.64
14:09:49|33428.64
14:09:50|33421.65
14:09:51|33425.78
14:09:52|33425.78
14:09:54|33424.44
14:09:55|33416.63
14:09:56|33406.99
14:09:57|33407.08
14:09:58|33407.09
14:09:59|33407.09
14:10:00|33407.09
14:10:01|33408.6
14:10:02|33408.56
14:10:03|33408.56
14:10:04|33404.83
14:10:04|33404.83
14:10:05|33404.83
14:10:06|33402.86
14:10:08|33400.
14:10:09|33400.
14:10:11|33398.62
14:10:11|33398.62
14:10:12|33386.13
14:10:13|33386.13
14:10:14|33386.13
14:10:16|33386.13
14:10:16|33393.83
14:10:17|33393.83
14:10:19|33389.49
14:10:20|33389.49
14:10:21|33389.49
14:10:22|33405.78
14:10:23|33405.78
14:10:25|33405.78
14:10:25|33404.82
14:10:27|33404.82
14:10:27|33405.97
14:10:29|33405.97
14:10:30|33407.42
14:10:31|33408.73
14:10:32|33408.73
14:10:33|33404.39
14:10:34|33406.9
14:10:34|33404.39
14:10:37|33400.26
14:10:38|33400.26
14:10:39|33400.26
14:10:40|33409.05
14:10:41|33409.05
14:10:41|33409.05
14:10:43|33406.08
14:10:45|33406.08
14:10:45|33406.07
14:10:47|33404.54
14:10:48|33405.06
14:10:49|33408.27
14:10:50|33405.89
14:10:51|33406.43
14:10:52|33413.84
14:10:53|33413.84
14:10:54|33420.42
14:10:55|33420.42
14:10:56|33420.42
14:10:57|33420.42
14:10:58|33420.42
14:10:59|33420.42
14:11:00|33420.42
14:11:01|33420.42
14:11:02|33431.17
14:11:03|33431.17
14:11:04|33431.17
14:11:05|33431.17
14:11:06|33431.17
14:11:07|33422.52
14:11:08|33422.52
14:11:09|33422.52
14:11:10|33422.52
14:11:11|33428.23
14:11:12|33428.23
14:11:13|33428.23
14:11:14|33428.23
14:11:15|33427.66
14:11:16|33422.52
14:11:17|33422.52
14:11:18|33422.52
14:11:19|33409.01
14:11:20|33409.36
14:11:21|33409.36
14:11:22|33409.36
14:11:23|33409.36
14:11:24|33409.36
14:11:25|33409.36
14:11:26|33409.36
14:11:27|33409.36
14:11:28|33409.36
14:11:29|33409.36
14:11:30|33409.36
14:11:31|33409.36
14:11:32|33409.36
14:11:33|33409.36
14:11:34|33417.99
14:11:35|33417.99
14:11:37|33417.99
14:11:38|33417.99
14:11:39|33417.99
14:11:40|33417.99
14:11:41|33409.6
14:11:42|33406.63
14:11:44|33406.63
14:11:45|33406.63
14:11:46|33405.78
14:11:47|33398.67
14:11:48|33399.23
14:11:49|33399.23
14:11:50|33399.23
14:11:50|33403.45
14:11:52|33407.72
14:11:52|33407.72
14:11:54|33407.72
14:11:55|33405.77
14:11:56|33405.77
14:11:57|33405.77
14:11:58|33405.77
14:11:59|33405.77
14:12:00|33405.77
14:12:02|33405.77
14:12:02|33405.77
14:12:04|33399.76
14:12:05|33391.73
14:12:06|33391.73
14:12:07|33391.73
14:12:07|33391.73
14:12:08|33390.11
14:12:10|33390.11
14:12:11|33390.11
14:12:12|33390.11
14:12:13|33395.99
14:12:14|33395.99
14:12:14|33395.99
14:12:16|33394.6
14:12:17|33394.6
14:12:17|33418.27
14:12:19|33418.27
14:12:20|33418.27
14:12:22|33418.27
14:12:22|33418.27
14:12:24|33418.27
14:12:24|33401.7
14:12:25|33401.7
14:12:26|33401.7
14:12:27|33401.7
14:12:29|33401.7
14:12:29|33401.7
14:12:30|33401.7
14:12:31|33394.04
14:12:32|33394.04
14:12:33|33394.04
14:12:35|33394.04
14:12:35|33394.04
14:12:36|33394.04
14:12:38|33394.04
14:12:40|33394.04
14:12:40|33410.96
14:12:42|33421.84
14:12:43|33411.5
14:12:45|33411.5
14:12:46|33421.8
14:12:47|33421.8
14:12:49|33421.8
14:12:50|33421.8
14:12:50|33421.8
14:12:51|33421.8
14:12:53|33421.8
14:12:53|33421.8
14:12:54|33421.8
14:12:56|33421.8
14:12:56|33410.95
14:12:58|33410.95
14:12:59|33410.95
14:12:59|33410.95
14:13:01|33410.95
14:13:02|33410.95
14:13:03|33410.95
14:13:04|33410.95
14:13:05|33410.95
14:13:06|33410.95
14:13:07|33410.95
14:13:08|33410.95
14:13:09|33410.95
14:13:10|33410.95
14:13:11|33410.95
14:13:13|33410.95
14:13:13|33410.95
14:13:14|33410.95
14:13:15|33415.08
14:13:16|33415.08
14:13:18|33415.08
14:13:19|33415.08
14:13:20|33415.08
14:13:21|33422.49
14:13:22|33422.49
14:13:23|33422.35
14:13:24|33422.35
14:13:24|33422.35
14:13:25|33422.35
14:13:27|33422.35
14:13:27|33422.35
14:13:29|33412.94
14:13:30|33413.68
14:13:30|33413.68
14:13:31|33413.68
14:13:33|33413.68
14:13:33|33413.68
14:13:35|33413.68
14:13:36|33413.68
14:13:37|33413.68
14:13:38|33413.68
14:13:40|33417.88
14:13:41|33417.88
14:13:42|33417.88
14:13:42|33417.88
14:13:44|33417.88
14:13:46|33417.88
14:13:47|33417.88
14:13:48|33417.88
14:13:48|33417.88
14:13:50|33421.26
14:13:51|33421.22
14:13:52|33421.22
14:13:53|33421.22
14:13:55|33421.22
14:13:55|33421.22
14:13:57|33421.22
14:13:57|33421.22
14:13:59|33421.22
14:14:00|33421.22
14:14:01|33421.22
14:14:02|33423.85
14:14:04|33440.22
14:14:04|33440.99
14:14:05|33441.22
14:14:06|33441.69
14:14:08|33441.59
14:14:08|33441.55
14:14:09|33441.55
14:14:10|33441.54
14:14:11|33441.54
14:14:12|33434.96
14:14:14|33434.95
14:14:15|33434.95
14:14:15|33429.06
14:14:17|33429.06
14:14:18|33430.16
14:14:19|33430.16
14:14:20|33430.16
14:14:21|33430.16
14:14:22|33434.52
14:14:23|33434.52
14:14:24|33434.52
14:14:25|33434.26
14:14:26|33434.26
14:14:27|33437.95
14:14:28|33437.95
14:14:29|33437.95
14:14:30|33437.95
14:14:31|33437.95
14:14:32|33437.95
14:14:33|33418.73
14:14:34|33418.73
14:14:35|33418.73
14:14:36|33418.73
14:14:37|33418.73
14:14:38|33418.73
14:14:40|33421.68
14:14:40|33421.68
14:14:41|33421.68
14:14:43|33421.68
14:14:44|33421.68
14:14:45|33421.68
14:14:46|33421.68
14:14:47|33421.68
14:14:48|33421.68
14:14:49|33421.68
14:14:50|33421.68
14:14:51|33421.68
14:14:52|33421.68
14:14:53|33421.68
14:14:54|33431.87
14:14:55|33431.87
14:14:56|33430.
14:14:57|33430.
14:14:57|33430.
14:14:59|33430.
14:15:00|33430.
14:15:01|33430.
14:15:02|33430.
14:15:03|33430.
14:15:05|33430.
14:15:06|33430.
14:15:07|33430.
14:15:08|33430.
14:15:09|33430.
14:15:10|33430.
14:15:11|33430.
14:15:12|33430.
14:15:13|33430.
14:15:15|33430.
14:15:16|33430.
14:15:16|33430.
14:15:17|33430.
14:15:18|33430.
14:15:19|33430.
14:15:20|33430.
14:15:21|33430.
14:15:22|33430.
14:15:23|33430.
14:15:24|33448.28
14:15:25|33447.76
14:15:26|33451.07
14:15:27|33450.87
14:15:28|33450.87
14:15:30|33450.87
14:15:30|33450.87
14:15:31|33450.87
14:15:32|33447.43
14:15:33|33447.43
14:15:34|33447.43
14:15:35|33447.37
14:15:37|33447.37
14:15:38|33447.37
14:15:38|33447.37
14:15:39|33447.37
14:15:41|33449.8
14:15:42|33453.67
14:15:43|33453.67
14:15:45|33453.67
14:15:45|33448.27
14:15:47|33448.27
14:15:49|33448.27
14:15:50|33448.27
14:15:50|33448.27
14:15:52|33455.97
14:15:52|33455.97
14:15:54|33458.41
14:15:54|33458.41
14:15:55|33465.57
14:15:56|33465.57
14:15:58|33463.62
14:15:59|33463.61
14:16:00|33463.61
14:16:01|33463.61
14:16:02|33460.86
14:16:02|33460.86
14:16:04|33460.86
14:16:04|33460.86
14:16:06|33469.15
14:16:07|33468.59
14:16:08|33468.59
14:16:08|33469.05
14:16:10|33469.05
14:16:11|33469.05
14:16:12|33469.05
14:16:13|33469.05
14:16:14|33469.05
14:16:15|33469.05
14:16:16|33477.3
14:16:16|33477.58
14:16:17|33477.58
14:16:18|33476.58
14:16:19|33476.58
14:16:21|33471.4
14:16:22|33468.69
14:16:23|33461.39
14:16:24|33461.39
14:16:25|33461.39
14:16:26|33473.26
14:16:27|33473.26
14:16:28|33473.26
14:16:29|33473.26
14:16:30|33473.26
14:16:31|33463.69
14:16:32|33456.13
14:16:33|33456.8
14:16:34|33448.43
14:16:35|33446.31
14:16:36|33442.73
14:16:37|33442.73
14:16:38|33442.73
14:16:39|33442.73
14:16:40|33442.73
14:16:41|33442.73
14:16:43|33435.57
14:16:44|33426.82
14:16:46|33421.12
14:16:47|33421.12
14:16:49|33422.08
14:16:50|33428.07
14:16:50|33417.8
14:16:52|33417.8
14:16:53|33417.8
14:16:53|33426.9
14:16:55|33426.91
14:16:55|33426.91
14:16:57|33426.91
14:16:57|33426.91
14:16:58|33431.94
14:17:00|33431.94
14:17:01|33431.94
14:17:02|33431.94
14:17:03|33440.93
14:17:04|33440.93
14:17:05|33440.93
14:17:06|33440.93
14:17:07|33440.93
14:17:08|33440.93
14:17:09|33440.93
14:17:10|33440.93
14:17:11|33436.6
14:17:12|33436.6
14:17:13|33436.59
14:17:14|33436.59
14:17:16|33439.25
14:17:17|33439.25
14:17:18|33439.26
14:17:19|33439.26
14:17:20|33439.26
14:17:21|33439.26
14:17:22|33439.26
14:17:23|33431.22
14:17:24|33431.22
14:17:25|33428.12
14:17:26|33428.12
14:17:27|33428.26
14:17:28|33428.26
14:17:29|33428.26
14:17:30|33424.05
14:17:31|33424.44
14:17:32|33424.44
14:17:33|33424.44
14:17:34|33421.08
14:17:35|33421.08
14:17:36|33421.08
14:17:37|33426.32
14:17:38|33426.77
14:17:39|33426.55
14:17:40|33426.26
14:17:41|33426.1
14:17:42|33426.1
14:17:44|33426.1
14:17:45|33426.1
14:17:46|33426.1
14:17:48|33426.1
14:17:49|33426.1
14:17:50|33420.84
14:17:51|33420.84
14:17:51|33420.84
14:17:53|33420.84
14:17:54|33415.43
14:17:55|33415.43
14:17:56|33415.43
14:17:58|33415.27
14:17:59|33426.08
14:18:00|33428.26
14:18:00|33428.26
14:18:01|33428.26
14:18:03|33428.26
14:18:03|33428.26
14:18:04|33426.23
14:18:05|33426.23
14:18:06|33423.52
14:18:07|33423.52
14:18:08|33423.52
14:18:10|33425.68
14:18:11|33429.8
14:18:12|33430.8
14:18:12|33441.18
14:18:14|33441.18
14:18:15|33441.18
14:18:16|33437.18
14:18:17|33438.48
14:18:17|33438.48
14:18:18|33437.84
14:18:19|33437.84
14:18:21|33437.84
14:18:22|33437.84
14:18:23|33431.52
14:18:23|33431.52
14:18:25|33431.52
14:18:25|33431.52
14:18:27|33431.52
14:18:28|33431.52
14:18:28|33431.52
14:18:30|33431.52
14:18:30|33431.52
14:18:32|33431.52
14:18:32|33407.35
14:18:34|33408.24
14:18:34|33408.5
14:18:35|33411.58
14:18:36|33411.58
14:18:38|33411.58
14:18:38|33412.52
14:18:39|33412.52
14:18:41|33404.99
14:18:42|33405.91
14:18:43|33405.91
14:18:43|33405.91
14:18:45|33405.91
14:18:47|33413.1
14:18:48|33413.1
14:18:49|33413.1
14:18:50|33413.1
14:18:52|33405.03
14:18:52|33405.03
14:18:53|33405.03
14:18:55|33405.03
14:18:55|33405.03
14:18:57|33405.03
14:18:57|33405.03
14:18:58|33404.93
14:19:00|33404.95
14:19:01|33404.95
14:19:02|33404.95
14:19:03|33399.14
14:19:05|33400.9
14:19:05|33400.97
14:19:06|33405.2
14:19:08|33401.22
14:19:09|33401.22
14:19:10|33401.22
14:19:11|33399.92
14:19:12|33400.53
14:19:13|33400.53
14:19:13|33400.53
14:19:15|33400.53
14:19:16|33400.53
14:19:17|33405.05
14:19:18|33405.05
14:19:19|33405.05
14:19:20|33405.05
14:19:21|33406.97
14:19:22|33406.97
14:19:22|33408.77
14:19:24|33408.77
14:19:25|33413.74
14:19:26|33413.74
14:19:27|33413.74
14:19:27|33413.74
14:19:28|33413.74
14:19:29|33413.64
14:19:30|33413.64
14:19:32|33408.82
14:19:33|33408.72
14:19:34|33403.38
14:19:35|33406.63
14:19:36|33406.63
14:19:37|33406.63
14:19:38|33406.63
14:19:39|33402.61
14:19:40|33402.61
14:19:41|33408.58
14:19:42|33408.58
14:19:43|33408.58
14:19:44|33412.06
14:19:46|33412.06
14:19:47|33412.06
14:19:47|33412.06
14:19:48|33412.06
14:19:50|33412.06
14:19:51|33412.06
14:19:52|33412.06
14:19:53|33412.06
14:19:54|33413.79
14:19:55|33413.49
14:19:56|33412.07
14:19:57|33412.07
14:19:58|33412.07
14:19:59|33412.07
14:20:00|33412.07
14:20:01|33409.26
14:20:02|33409.26
14:20:03|33408.39
14:20:04|33408.39
14:20:05|33406.11
14:20:06|33408.36
14:20:07|33404.36
14:20:08|33404.15
14:20:09|33400.94
14:20:10|33404.08
14:20:11|33415.82
14:20:12|33415.82
14:20:13|33415.82
14:20:14|33421.95
14:20:15|33421.95
14:20:16|33422.94
14:20:17|33422.94
14:20:19|33423.
14:20:20|33422.99
14:20:20|33422.99
14:20:21|33411.58
14:20:22|33413.05
14:20:24|33401.57
14:20:24|33395.34
14:20:25|33395.34
14:20:26|33393.83
14:20:27|33393.99
14:20:28|33393.99
14:20:29|33398.42
14:20:30|33398.42
14:20:32|33398.42
14:20:32|33398.42
14:20:33|33388.8
14:20:35|33392.87
14:20:35|33392.87
14:20:36|33392.87
14:20:38|33390.86
14:20:38|33390.86
14:20:40|33396.42
14:20:41|33396.42
14:20:41|33396.42
14:20:42|33390.72
14:20:43|33390.72
14:20:44|33403.21
14:20:46|33405.91
14:20:48|33412.08
14:20:48|33417.11
14:20:50|33417.06
14:20:50|33417.1
14:20:51|33417.1
14:20:53|33424.67
14:20:54|33425.75
14:20:55|33425.74
14:20:55|33425.74
14:20:56|33419.01
14:20:58|33419.01
14:20:59|33425.15
14:21:00|33425.15
14:21:00|33419.27
14:21:01|33424.5
14:21:03|33425.74
14:21:03|33430.68
14:21:05|33430.68
14:21:06|33430.68
14:21:07|33430.68
14:21:08|33430.68
14:21:09|33423.78
14:21:10|33423.78
14:21:11|33435.19
14:21:12|33435.19
14:21:13|33435.19
14:21:15|33435.19
14:21:15|33426.76
14:21:17|33426.76
14:21:18|33434.3
14:21:18|33434.75
14:21:19|33435.85
14:21:21|33435.85
14:21:21|33436.21
14:21:23|33440.34
14:21:23|33440.34
14:21:24|33446.61
14:21:26|33450.47
14:21:26|33442.37
14:21:28|33449.19
14:21:29|33449.73
14:21:30|33442.54
14:21:30|33442.54
14:21:32|33448.58
14:21:33|33447.75
14:21:33|33447.75
14:21:35|33445.31
14:21:35|33445.31
14:21:37|33445.32
14:21:37|33447.92
14:21:38|33447.92
14:21:40|33447.92
14:21:41|33447.92
14:21:41|33455.21
14:21:43|33455.21
14:21:44|33449.64
14:21:44|33449.64
14:21:46|33449.64
14:21:48|33449.64
14:21:48|33449.64
14:21:49|33449.64
14:21:50|33449.64
14:21:52|33449.64
14:21:53|33449.64
14:21:54|33449.64
14:21:55|33449.64
14:21:56|33449.64
14:21:57|33449.64
14:21:59|33449.64
14:21:59|33449.64
14:22:01|33450.58
14:22:02|33450.58
14:22:02|33450.58
14:22:03|33449.61
14:22:04|33449.61
14:22:06|33449.61
14:22:06|33449.61
14:22:07|33449.61
14:22:09|33458.74
14:22:09|33458.37
14:22:10|33451.67
14:22:11|33457.34
14:22:12|33457.34
14:22:13|33457.34
14:22:14|33457.34
14:22:16|33457.34
14:22:16|33457.34
14:22:17|33464.
14:22:18|33464.
14:22:20|33464.
14:22:21|33468.98
14:22:21|33468.98
14:22:22|33468.98
14:22:23|33468.98
14:22:24|33463.42
14:22:25|33463.42
14:22:26|33462.58
14:22:27|33462.58
14:22:28|33455.07
14:22:29|33455.07
14:22:30|33455.07
14:22:31|33455.07
14:22:32|33459.82
14:22:33|33459.82
14:22:34|33459.82
14:22:36|33459.82
14:22:37|33459.82
14:22:37|33450.59
14:22:39|33450.59
14:22:40|33450.59
14:22:40|33450.59
14:22:41|33450.59
14:22:43|33450.59
14:22:44|33446.69
14:22:45|33445.07
14:22:46|33445.04
14:22:47|33440.82
14:22:49|33440.82
14:22:50|33440.82
14:22:51|33440.82
14:22:52|33440.82
14:22:53|33440.82
14:22:54|33451.07
14:22:55|33451.07
14:22:56|33451.07
14:22:58|33451.07
14:22:58|33451.07
14:22:59|33451.07
14:23:01|33451.07
14:23:02|33451.13
14:23:03|33451.13
14:23:03|33451.13
14:23:04|33453.33
14:23:05|33453.33
14:23:07|33453.33
14:23:08|33453.33
14:23:08|33453.33
14:23:09|33448.98
14:23:11|33448.98
14:23:12|33446.27
14:23:14|33442.23
14:23:14|33431.14
14:23:15|33438.16
14:23:17|33438.16
14:23:17|33438.16
14:23:18|33438.16
14:23:19|33438.71
14:23:20|33438.71
14:23:21|33438.71
14:23:22|33438.71
14:23:24|33443.92
14:23:25|33437.66
14:23:26|33437.66
14:23:26|33437.66
14:23:28|33437.66
14:23:29|33437.66
14:23:29|33446.85
14:23:31|33446.85
14:23:31|33441.29
14:23:32|33441.23
14:23:33|33435.45
14:23:34|33435.45
14:23:35|33435.45
14:23:36|33435.45
14:23:37|33435.45
14:23:39|33435.45
14:23:39|33440.75
14:23:40|33441.03
14:23:42|33441.03
14:23:42|33441.03
14:23:43|33441.03
14:23:44|33441.03
14:23:45|33441.03
14:23:46|33441.03
14:23:48|33441.03
14:23:50|33441.03
14:23:50|33441.03
14:23:52|33441.03
14:23:52|33441.03
14:23:53|33451.91
14:23:55|33451.91
14:23:56|33451.91
14:23:57|33451.91
14:23:58|33451.91
14:23:59|33451.91
14:24:00|33450.72
14:24:01|33450.72
14:24:02|33447.98
14:24:04|33447.98
14:24:05|33435.34
14:24:06|33435.34
14:24:07|33435.34
14:24:08|33435.34
14:24:09|33435.34
14:24:10|33435.34
14:24:10|33435.34
14:24:12|33435.34
14:24:13|33435.34
14:24:14|33435.34
14:24:15|33435.34
14:24:16|33435.34
14:24:17|33435.34
14:24:18|33435.34
14:24:19|33435.32
14:24:19|33435.32
14:24:21|33435.32
14:24:22|33435.32
14:24:23|33435.32
14:24:24|33435.32
14:24:25|33435.32
14:24:26|33435.32
14:24:27|33435.32
14:24:27|33435.32
14:24:29|33435.32
14:24:30|33435.32
14:24:31|33435.32
14:24:32|33435.32
14:24:33|33435.32
14:24:34|33417.02
14:24:35|33419.64
14:24:36|33419.64
14:24:37|33419.64
14:24:38|33419.64
14:24:39|33419.65
14:24:40|33419.64
14:24:41|33417.02
14:24:42|33417.02
14:24:43|33417.02
14:24:44|33417.25
14:24:45|33417.25
14:24:46|33419.63
14:24:47|33419.63
14:24:48|33419.63
14:24:50|33420.1
14:24:51|33420.1
14:24:53|33418.8
14:24:54|33418.8
14:24:55|33418.8
14:24:56|33418.8
14:24:57|33418.8
14:24:58|33418.8
14:24:59|33420.68
14:25:00|33420.68
14:25:01|33420.68
14:25:02|33423.63
14:25:03|33423.63
14:25:04|33423.63
14:25:05|33431.77
14:25:06|33431.77
14:25:07|33431.77
14:25:09|33441.54
14:25:09|33441.54
14:25:10|33441.54
14:25:12|33441.54
14:25:12|33419.8
14:25:14|33419.8
14:25:14|33432.06
14:25:15|33432.06
14:25:16|33432.06
14:25:17|33432.06
14:25:18|33439.47
14:25:19|33439.47
14:25:21|33439.47
14:25:22|33448.01
14:25:23|33448.01
14:25:24|33448.01
14:25:25|33448.01
14:25:26|33448.01
14:25:27|33448.01
14:25:28|33448.01
14:25:29|33448.01
14:25:30|33448.01
14:25:31|33448.01
14:25:32|33448.01
14:25:34|33448.01
14:25:34|33448.01
14:25:35|33448.01
14:25:37|33448.01
14:25:38|33448.01
14:25:38|33448.01
14:25:39|33448.01
14:25:40|33448.01
14:25:41|33448.01
14:25:42|33448.01
14:25:43|33448.01
14:25:45|33447.52
14:25:45|33447.52
14:25:46|33447.52
14:25:48|33447.52
14:25:48|33456.94
14:25:50|33456.94
14:25:52|33456.94
14:25:52|33456.94
14:25:54|33455.17
14:25:55|33455.17
14:25:56|33455.17
14:25:57|33455.17
14:25:58|33455.17
14:25:59|33451.7
14:26:00|33451.7
14:26:01|33451.7
14:26:02|33452.94
14:26:03|33452.94
14:26:04|33452.94
14:26:05|33452.94
14:26:06|33457.03
14:26:07|33457.03
14:26:08|33457.03
14:26:09|33463.57
14:26:11|33463.57
14:26:12|33463.57
14:26:12|33463.57
14:26:13|33463.57
14:26:14|33463.57
14:26:15|33463.64
14:26:16|33463.64
14:26:17|33463.64
14:26:18|33463.64
14:26:19|33463.64
14:26:20|33463.64
14:26:22|33463.64
14:26:23|33463.64
14:26:24|33463.64
14:26:24|33463.64
14:26:25|33463.64
14:26:26|33459.75
14:26:28|33459.75
14:26:28|33459.75
14:26:30|33459.75
14:26:31|33459.75
14:26:31|33457.96
14:26:32|33457.96
14:26:34|33457.96
14:26:35|33457.96
14:26:36|33457.96
14:26:36|33457.96
14:26:38|33468.47
14:26:39|33468.47
14:26:39|33468.47
14:26:41|33462.54
14:26:42|33462.54
14:26:43|33462.72
14:26:43|33462.72
14:26:45|33462.72
14:26:46|33462.72
14:26:47|33462.72
14:26:47|33472.62
14:26:49|33472.62
14:26:50|33472.62
14:26:52|33472.62
14:26:53|33472.62
14:26:54|33472.62
14:26:55|33472.62
14:26:56|33472.62
14:26:57|33472.62
14:26:58|33472.62
14:26:59|33472.62
14:27:00|33472.62
14:27:01|33472.62
14:27:02|33472.62
14:27:03|33472.62
14:27:04|33472.62
14:27:05|33472.62
14:27:07|33472.62
14:27:08|33472.62
14:27:09|33472.62
14:27:09|33472.62
14:27:11|33472.62
14:27:12|33472.62
14:27:13|33471.19
14:27:14|33471.19
14:27:15|33471.19
14:27:16|33471.19
14:27:16|33471.19
14:27:18|33471.19
14:27:19|33471.19
14:27:19|33471.19
14:27:21|33471.19
14:27:22|33471.19
14:27:22|33471.19
14:27:24|33468.39
14:27:24|33468.39
14:27:26|33468.39
14:27:26|33464.17
14:27:27|33464.17
14:27:29|33464.17
14:27:30|33464.17
14:27:31|33462.32
14:27:32|33462.32
14:27:33|33462.32
14:27:33|33462.32
14:27:35|33462.32
14:27:35|33475.45
14:27:37|33475.45
14:27:37|33475.46
14:27:39|33475.46
14:27:40|33475.46
14:27:41|33475.46
14:27:42|33475.46
14:27:42|33475.47
14:27:44|33475.47
14:27:45|33475.47
14:27:46|33475.46
14:27:47|33462.07
14:27:47|33462.07
14:27:48|33462.07
14:27:50|33462.07
14:27:51|33462.07
14:27:53|33462.07
14:27:54|33462.07
14:27:55|33462.07
14:27:56|33462.07
14:27:57|33462.07
14:27:58|33462.07
14:27:59|33462.07
14:28:01|33462.07
14:28:02|33462.07
14:28:02|33462.07
14:28:03|33462.07
14:28:04|33462.07
14:28:06|33462.07
14:28:07|33462.07
14:28:08|33463.27
14:28:09|33463.27
14:28:10|33463.27
14:28:10|33463.28
14:28:11|33463.28
14:28:13|33462.09
14:28:13|33462.09
14:28:15|33462.09
14:28:16|33462.09
14:28:17|33462.09
14:28:18|33462.09
14:28:19|33462.09
14:28:20|33462.09
14:28:21|33462.09
14:28:22|33462.09
14:28:23|33462.09
14:28:24|33462.09
14:28:25|33462.09
14:28:26|33462.09
14:28:27|33462.09
14:28:28|33462.09
14:28:29|33462.09
14:28:30|33462.09
14:28:31|33462.09
14:28:32|33462.09
14:28:33|33462.09
14:28:35|33462.09
14:28:35|33462.09
14:28:37|33452.94
14:28:37|33452.94
14:28:39|33451.71
14:28:40|33451.71
14:28:41|33451.71
14:28:42|33451.7
14:28:43|33451.7
14:28:44|33451.7
14:28:45|33451.7
14:28:46|33451.7
14:28:47|33451.7
14:28:48|33451.7
14:28:49|33451.7
14:28:50|33451.7
14:28:51|33451.7
14:28:52|33451.7
14:28:52|33451.7
14:28:55|33451.74
14:28:56|33451.8
14:28:56|33451.8
14:28:57|33451.8
14:28:58|33451.8
14:28:59|33451.8
14:29:00|33451.8
14:29:01|33451.7
14:29:02|33451.7
14:29:04|33451.7
14:29:05|33451.7
14:29:06|33451.7
14:29:07|33452.84
14:29:08|33452.84
14:29:09|33452.84
14:29:10|33452.84
14:29:11|33452.84
14:29:12|33452.84
14:29:13|33452.84
14:29:14|33452.84
14:29:16|33450.63
14:29:17|33450.63
14:29:18|33448.07
14:29:19|33448.07
14:29:20|33448.07
14:29:21|33448.07
14:29:22|33448.07
14:29:23|33448.07
14:29:24|33448.07
14:29:25|33448.07
14:29:26|33448.07
14:29:28|33445.49
14:29:28|33445.49
14:29:30|33435.94
14:29:30|33435.94
14:29:32|33435.94
14:29:32|33434.3
14:29:33|33434.29
14:29:34|33434.3
14:29:35|33434.3
14:29:36|33434.29
14:29:38|33434.29
14:29:39|33434.29
14:29:39|33434.29
14:29:40|33434.29
14:29:42|33434.29
14:29:43|33434.29
14:29:44|33434.29
14:29:44|33434.29
14:29:46|33434.29
14:29:47|33434.29
14:29:48|33434.29
14:29:49|33434.37
14:29:50|33434.37
14:29:51|33434.38
14:29:52|33434.38
14:29:53|33434.38
14:29:54|33434.38
14:29:55|33434.38
14:29:56|33434.38
14:29:57|33434.38
14:29:58|33434.38
14:30:00|33438.66
14:30:00|33438.66
14:30:01|33447.35
14:30:02|33447.35
14:30:03|33447.35
14:30:04|33447.35
14:30:05|33447.35
14:30:07|33447.35
14:30:08|33447.35
14:30:08|33447.35
14:30:09|33447.35
14:30:11|33447.35
14:30:11|33452.04
14:30:12|33452.04
14:30:13|33456.83
14:30:14|33460.24
14:30:16|33460.24
14:30:16|33456.24
14:30:17|33458.45
14:30:19|33458.45
14:30:20|33458.45
14:30:20|33458.45
14:30:22|33458.45
14:30:22|33458.45
14:30:23|33458.45
14:30:25|33458.45
14:30:26|33458.45
14:30:27|33458.45
14:30:28|33458.45
14:30:29|33458.45
14:30:30|33458.45
14:30:31|33458.45
14:30:31|33458.45
14:30:33|33458.45
14:30:33|33458.45
14:30:35|33458.45
14:30:36|33458.45
14:30:36|33458.45
14:30:37|33458.45
14:30:39|33458.45
14:30:39|33458.45
14:30:41|33458.45
14:30:41|33461.95
14:30:43|33461.95
14:30:44|33461.95
14:30:45|33461.95
14:30:46|33461.95
14:30:46|33461.95
14:30:48|33461.95
14:30:49|33461.95
14:30:50|33461.95
14:30:51|33461.95
14:30:52|33461.95
14:30:52|33461.95
14:30:53|33461.95
14:30:56|33461.95
14:30:56|33461.95
14:30:58|33464.34
14:30:59|33464.34
14:30:59|33464.34
14:31:01|33464.34
14:31:02|33464.34
14:31:03|33464.34
14:31:04|33464.34
14:31:05|33470.36
14:31:06|33470.36
14:31:07|33470.36
14:31:09|33465.96
14:31:09|33465.96
14:31:10|33473.48
14:31:11|33473.48
14:31:13|33473.48
14:31:13|33470.3
14:31:14|33470.3
14:31:15|33473.48
14:31:17|33473.48
14:31:17|33482.68
14:31:18|33482.67
14:31:19|33482.67
14:31:20|33487.63
14:31:22|33487.63
14:31:22|33487.63
14:31:24|33487.63
14:31:25|33487.63
14:31:25|33487.63
14:31:26|33487.63
14:31:27|33487.63
14:31:28|33487.63
14:31:30|33487.63
14:31:31|33487.63
14:31:31|33487.63
14:31:33|33487.63
14:31:34|33487.63
14:31:35|33481.39
14:31:36|33481.39
14:31:36|33481.39
14:31:38|33475.89
14:31:39|33475.89
14:31:40|33475.89
14:31:41|33475.89
14:31:41|33481.62
14:31:42|33480.64
14:31:44|33480.64
14:31:45|33480.64
14:31:46|33480.64
14:31:47|33480.64
14:31:47|33480.64
14:31:49|33480.64
14:31:50|33480.64
14:31:51|33480.64
14:31:52|33480.64
14:31:53|33480.64
14:31:54|33480.64
14:31:55|33480.64
14:31:57|33470.15
14:31:58|33470.15
14:32:00|33470.15
14:32:00|33470.15
14:32:02|33470.15
14:32:02|33468.56
14:32:04|33468.56
14:32:05|33468.56
14:32:05|33468.56
14:32:06|33468.56
14:32:08|33468.56
14:32:09|33468.56
14:32:09|33468.56
14:32:11|33468.56
14:32:12|33472.16
14:32:12|33472.51
14:32:13|33472.49
14:32:15|33472.49
14:32:16|33472.51
14:32:17|33472.51
14:32:17|33472.51
14:32:18|33472.51
14:32:20|33472.51
14:32:21|33472.51
14:32:22|33472.51
14:32:22|33478.73
14:32:24|33478.73
14:32:25|33478.73
14:32:26|33478.73
14:32:26|33478.73
14:32:29|33478.73
14:32:29|33478.35
14:32:30|33478.35
14:32:31|33478.35
14:32:32|33478.35
14:32:33|33478.35
14:32:34|33478.35
14:32:36|33478.35
14:32:36|33478.35
14:32:38|33478.35
14:32:39|33478.35
14:32:40|33478.35
14:32:42|33478.35
14:32:43|33465.34
14:32:43|33465.34
14:32:44|33465.34
14:32:45|33465.34
14:32:47|33465.34
14:32:47|33465.34
14:32:48|33465.34
14:32:50|33465.34
14:32:50|33465.34
14:32:51|33465.34
14:32:52|33465.34
14:32:54|33465.34
14:32:55|33465.34
14:32:56|33461.08
14:32:58|33461.08
14:32:58|33461.56
14:32:59|33461.56
14:33:01|33461.56
14:33:02|33461.56
14:33:02|33461.42
14:33:05|33461.42
14:33:05|33458.27
14:33:06|33458.27
14:33:07|33442.3
14:33:08|33442.3
14:33:10|33449.03
14:33:10|33449.03
14:33:11|33449.03
14:33:12|33449.03
14:33:14|33449.03
14:33:14|33449.03
14:33:16|33456.96
14:33:16|33456.96
14:33:17|33456.96
14:33:18|33456.96
14:33:20|33456.96
14:33:21|33456.96
14:33:21|33456.96
14:33:22|33456.96
14:33:23|33456.96
14:33:24|33456.96
14:33:26|33456.96
14:33:27|33456.96
14:33:28|33452.05
14:33:29|33452.05
14:33:30|33452.05
14:33:31|33452.05
14:33:32|33452.05
14:33:33|33452.05
14:33:34|33452.05
14:33:35|33452.05
14:33:36|33449.03
14:33:37|33449.04
14:33:38|33449.04
14:33:39|33449.04
14:33:40|33449.04
14:33:41|33445.72
14:33:42|33445.72
14:33:43|33445.72
14:33:44|33445.72
14:33:45|33447.21
14:33:46|33447.21
14:33:47|33447.21
14:33:48|33446.19
14:33:49|33446.19
14:33:50|33443.77
14:33:51|33443.77
14:33:52|33443.77
14:33:53|33443.77
14:33:54|33443.77
14:33:55|33443.77
14:33:56|33442.86
14:33:58|33447.18
14:33:59|33450.28
14:34:00|33450.28
14:34:01|33450.28
14:34:01|33450.28
14:34:02|33450.28
14:34:04|33450.28
14:34:04|33450.28
14:34:05|33450.28
14:34:06|33450.28
14:34:07|33450.28
14:34:09|33450.28
14:34:10|33450.28
14:34:11|33450.28
14:34:12|33450.28
14:34:13|33450.28
14:34:14|33450.28
14:34:15|33450.28
14:34:16|33450.28
14:34:17|33448.29
14:34:18|33448.29
14:34:19|33450.48
14:34:20|33450.48
14:34:21|33457.08
14:34:22|33457.08
14:34:23|33457.08
14:34:24|33457.08
14:34:25|33465.59
14:34:26|33465.59
14:34:27|33465.6
14:34:28|33465.6
14:34:29|33465.6
14:34:30|33465.6
14:34:31|33465.6
14:34:32|33466.25
14:34:33|33466.25
14:34:34|33466.25
14:34:35|33463.37
14:34:36|33463.31
14:34:37|33463.29
14:34:38|33463.29
14:34:39|33463.29
14:34:40|33463.29
14:34:41|33450.29
14:34:42|33450.29
14:34:43|33450.29
14:34:44|33450.29
14:34:45|33450.29
14:34:46|33454.3
14:34:47|33451.76
14:34:48|33451.76
14:34:49|33454.04
14:34:50|33454.04
14:34:51|33454.04
14:34:52|33454.04
14:34:53|33455.14
14:34:54|33455.14
14:34:55|33455.14
14:34:56|33455.14
14:34:57|33455.14
14:34:59|33455.14
14:35:00|33455.14
14:35:01|33454.39
14:35:01|33454.39
14:35:02|33454.39
14:35:04|33460.18
14:35:05|33460.18
14:35:05|33460.18
14:35:06|33451.82
14:35:07|33451.82
14:35:09|33451.78
14:35:10|33451.78
14:35:11|33457.21
14:35:12|33457.21
14:35:13|33457.21
14:35:14|33465.13
14:35:15|33465.13
14:35:16|33465.13
14:35:17|33465.13
14:35:18|33465.13
14:35:19|33465.13
14:35:20|33465.13
14:35:21|33466.98
14:35:21|33466.98
14:35:22|33466.98
14:35:24|33471.41
14:35:25|33471.41
14:35:26|33469.28
14:35:27|33469.28
14:35:28|33468.71
14:35:29|33468.71
14:35:30|33468.71
14:35:31|33471.16
14:35:32|33471.16
14:35:33|33471.16
14:35:33|33478.21
14:35:34|33473.99
14:35:36|33473.99
14:35:36|33473.99
14:35:38|33473.99
14:35:38|33473.99
14:35:39|33473.99
14:35:41|33473.99
14:35:42|33473.99
14:35:43|33473.99
14:35:43|33473.99
14:35:44|33474.
14:35:45|33474.
14:35:47|33474.
14:35:47|33474.
14:35:48|33474.
14:35:50|33474.
14:35:51|33474.
14:35:51|33474.
14:35:52|33474.
14:35:53|33477.7
14:35:54|33476.5
14:35:56|33476.5
14:35:57|33476.21
14:35:58|33476.21
14:36:00|33476.21
14:36:00|33479.1
14:36:01|33479.09
14:36:03|33479.09
14:36:04|33479.09
14:36:06|33479.09
14:36:07|33479.09
14:36:07|33477.77
14:36:09|33477.77
14:36:10|33478.83
14:36:11|33478.83
14:36:12|33478.83
14:36:13|33478.83
14:36:14|33478.83
14:36:15|33479.08
14:36:15|33479.08
14:36:17|33479.08
14:36:17|33479.08
14:36:19|33479.08
14:36:19|33479.09
14:36:21|33479.09
14:36:22|33479.09
14:36:22|33479.09
14:36:24|33478.26
14:36:25|33478.26
14:36:26|33478.26
14:36:27|33478.26
14:36:28|33469.69
14:36:29|33469.69
14:36:30|33469.69
14:36:31|33467.44
14:36:33|33467.44
14:36:33|33467.44
14:36:34|33467.43
14:36:36|33455.77
14:36:36|33455.77
14:36:37|33450.28
14:36:38|33450.03
14:36:39|33450.03
14:36:40|33450.03
14:36:41|33450.03
14:36:42|33450.03
14:36:43|33450.03
14:36:44|33450.03
14:36:45|33450.03
14:36:46|33443.7
14:36:47|33437.27
14:36:49|33437.27
14:36:50|33437.27
14:36:51|33437.27
14:36:51|33437.27
14:36:52|33437.27
14:36:53|33437.27
14:36:54|33437.27
14:36:55|33429.29
14:36:57|33429.29
14:36:57|33429.29
14:37:00|33429.29
14:37:01|33429.29
14:37:02|33428.13
14:37:03|33428.13
14:37:03|33428.13
14:37:04|33428.63
14:37:06|33435.48
14:37:07|33435.48
14:37:08|33435.48
14:37:08|33435.48
14:37:10|33437.27
14:37:11|33431.52
14:37:12|33431.52
14:37:13|33431.6
14:37:14|33431.6
14:37:15|33431.6
14:37:16|33431.6
14:37:17|33431.18
14:37:18|33435.35
14:37:19|33434.11
14:37:20|33434.11
14:37:21|33431.65
14:37:22|33434.35
14:37:23|33434.35
14:37:24|33434.35
14:37:25|33434.35
14:37:26|33423.03
14:37:27|33422.08
14:37:28|33422.08
14:37:29|33422.08
14:37:30|33422.08
14:37:31|33414.81
14:37:33|33416.11
14:37:34|33416.11
14:37:34|33416.11
14:37:35|33421.5
14:37:36|33421.5
14:37:37|33421.5
14:37:38|33417.99
14:37:39|33417.99
14:37:40|33417.99
14:37:41|33417.99
14:37:42|33419.4
14:37:43|33419.4
14:37:44|33419.4
14:37:46|33413.14
14:37:47|33412.43
14:37:47|33412.43
14:37:48|33412.43
14:37:49|33412.43
14:37:50|33412.43
14:37:51|33412.43
14:37:52|33412.15
14:37:53|33412.15
14:37:54|33412.15
14:37:55|33412.15
14:37:56|33413.35
14:37:57|33413.35
14:37:58|33413.35
14:38:00|33412.77
14:38:02|33412.16
14:38:02|33412.17
14:38:04|33412.17
14:38:04|33412.17
14:38:06|33409.37
14:38:06|33409.36
14:38:08|33409.36
14:38:09|33409.36
14:38:10|33409.37
14:38:11|33413.6
14:38:11|33409.36
14:38:12|33408.88
14:38:14|33408.88
14:38:14|33408.88
14:38:16|33408.88
14:38:17|33408.88
14:38:18|33406.63
14:38:19|33406.63
14:38:20|33406.63
14:38:21|33407.33
14:38:22|33407.33
14:38:23|33407.33
14:38:24|33407.54
14:38:25|33407.54
14:38:26|33407.54
14:38:27|33407.54
14:38:28|33413.68
14:38:29|33413.68
14:38:30|33413.68
14:38:31|33410.97
14:38:33|33411.28
14:38:34|33411.28
14:38:35|33411.28
14:38:36|33411.28
14:38:37|33411.28
14:38:38|33406.53
14:38:39|33406.53
14:38:40|33406.72
14:38:41|33406.72
14:38:43|33406.72
14:38:44|33406.72
14:38:45|33406.72
14:38:46|33405.56
14:38:47|33405.57
14:38:48|33405.56
14:38:49|33405.56
14:38:50|33405.56
14:38:51|33400.
14:38:52|33400.
14:38:53|33400.
14:38:54|33400.
14:38:55|33412.72
14:38:56|33412.72
14:38:57|33406.01
14:38:58|33404.75
14:38:59|33404.75
14:39:00|33400.
14:39:01|33404.41
14:39:02|33404.41
14:39:03|33400.
14:39:05|33400.
14:39:06|33400.
14:39:07|33400.
14:39:08|33409.28
14:39:09|33409.28
14:39:10|33409.28
14:39:10|33409.28
14:39:12|33409.28
14:39:12|33409.28
14:39:13|33409.28
14:39:14|33414.99
14:39:15|33415.
14:39:17|33415.
14:39:18|33415.
14:39:19|33415.
14:39:20|33415.
14:39:21|33415.
14:39:22|33415.
14:39:23|33412.59
14:39:24|33412.59
14:39:25|33412.59
14:39:27|33412.59
14:39:28|33412.59
14:39:29|33412.59
14:39:30|33412.59
14:39:31|33412.59
14:39:32|33412.59
14:39:33|33421.35
14:39:33|33421.35
14:39:35|33421.35
14:39:36|33416.13
14:39:37|33416.13
14:39:38|33416.13
14:39:39|33416.13
14:39:40|33416.13
14:39:41|33416.14
14:39:42|33416.14
14:39:43|33416.14
14:39:44|33416.14
14:39:45|33416.14
14:39:46|33416.14
14:39:47|33416.14
14:39:48|33416.14
14:39:50|33416.14
14:39:50|33416.14
14:39:52|33416.14
14:39:53|33412.59
14:39:53|33412.59
14:39:54|33412.59
14:39:56|33412.59
14:39:56|33412.59
14:39:58|33412.59
14:39:58|33412.59
14:39:59|33409.86
14:40:00|33409.86
14:40:02|33406.28
14:40:03|33406.28
14:40:04|33406.28
14:40:04|33406.28
14:40:06|33406.28
14:40:08|33406.28
14:40:08|33406.28
14:40:10|33406.28
14:40:11|33402.36
14:40:11|33402.36
14:40:13|33402.36
14:40:14|33400.
14:40:15|33386.88
14:40:16|33386.88
14:40:17|33386.88
14:40:18|33386.88
14:40:19|33386.88
14:40:20|33386.88
14:40:21|33386.88
14:40:22|33386.88
14:40:23|33386.88
14:40:24|33386.88
14:40:26|33393.44
14:40:26|33395.7
14:40:28|33395.7
14:40:29|33395.7
14:40:29|33395.7
14:40:30|33390.61
14:40:32|33390.61
14:40:33|33382.43
14:40:33|33380.96
14:40:35|33380.96
14:40:35|33380.53
14:40:36|33380.53
14:40:37|33375.68
14:40:39|33375.68
14:40:39|33375.68
14:40:41|33375.68
14:40:42|33375.68
14:40:42|33377.2
14:40:43|33371.26
14:40:44|33369.57
14:40:46|33367.3
14:40:46|33367.3
14:40:47|33369.96
14:40:48|33369.96
14:40:50|33369.96
14:40:51|33360.66
14:40:52|33370.17
14:40:52|33369.96
14:40:54|33373.31
14:40:54|33373.93
14:40:55|33373.93
14:40:56|33390.31
14:40:58|33389.87
14:40:59|33389.57
14:40:59|33389.57
14:41:01|33389.57
14:41:03|33389.57
14:41:04|33389.57
14:41:05|33389.57
14:41:07|33389.57
14:41:07|33390.48
14:41:08|33390.48
14:41:10|33390.48
14:41:11|33390.48
14:41:11|33390.48
14:41:13|33390.48
14:41:13|33390.48
14:41:14|33390.48
14:41:15|33390.48
14:41:16|33398.
14:41:17|33398.
14:41:18|33398.
14:41:19|33398.
14:41:20|33398.
14:41:21|33383.01
14:41:22|33383.01
14:41:24|33383.01
14:41:24|33380.11
14:41:26|33380.11
14:41:27|33380.11
14:41:28|33367.6
14:41:29|33367.61
14:41:30|33367.61
14:41:31|33367.61
14:41:32|33364.85
14:41:33|33364.85
14:41:34|33364.85
14:41:35|33364.85
14:41:36|33351.09
14:41:37|33351.09
14:41:38|33351.09
14:41:38|33351.09
14:41:40|33357.55
14:41:41|33364.84
14:41:42|33364.83
14:41:43|33355.09
14:41:44|33355.09
14:41:45|33366.67
14:41:46|33366.67
14:41:47|33366.67
14:41:48|33350.95
14:41:49|33350.
14:41:50|33350.
14:41:51|33338.63
14:41:52|33323.4
14:41:53|33323.4
14:41:54|33323.4
14:41:55|33323.4
14:41:56|33341.68
14:41:57|33341.68
14:41:58|33341.68
14:41:59|33341.68
14:42:00|33341.68
14:42:01|33342.94
14:42:03|33342.94
14:42:05|33342.94
14:42:06|33342.94
14:42:07|33342.94
14:42:08|33342.94
14:42:09|33342.94
14:42:10|33342.94
14:42:12|33342.94
14:42:13|33326.46
14:42:13|33326.46
14:42:14|33326.46
14:42:15|33326.46
14:42:17|33326.46
14:42:18|33332.13
14:42:19|33326.49
14:42:19|33326.49
14:42:20|33339.84
14:42:21|33332.11
14:42:22|33345.61
14:42:23|33329.88
14:42:24|33353.8
14:42:26|33353.8
14:42:27|33353.8
14:42:27|33349.5
14:42:29|33349.53
14:42:29|33350.6
14:42:31|33365.56
14:42:32|33365.56
14:42:33|33365.54
14:42:34|33368.64
14:42:35|33368.64
14:42:35|33368.64
14:42:37|33377.35
14:42:38|33385.42
14:42:38|33378.37
14:42:39|33377.29
14:42:41|33375.11
14:42:42|33375.11
14:42:43|33372.61
14:42:44|33372.61
14:42:45|33359.83
14:42:46|33360.6
14:42:47|33360.6
14:42:48|33368.98
14:42:49|33368.98
14:42:50|33368.27
14:42:51|33368.27
14:42:52|33368.27
14:42:53|33349.81
14:42:54|33356.49
14:42:55|33356.49
14:42:56|33356.49
14:42:57|33362.12
14:42:58|33362.21
14:42:59|33362.22
14:43:00|33362.22
14:43:01|33362.22
14:43:03|33369.99
14:43:04|33374.11
14:43:06|33374.09
14:43:07|33367.8
14:43:07|33367.8
14:43:08|33367.8
14:43:10|33367.8
14:43:11|33367.8
14:43:11|33367.74
14:43:13|33365.33
14:43:13|33378.73
14:43:15|33378.72
14:43:16|33378.73
14:43:17|33378.73
14:43:17|33378.73
14:43:19|33378.73
14:43:20|33378.84
14:43:21|33387.
14:43:22|33380.12
14:43:23|33380.12
14:43:24|33380.12
14:43:26|33379.53
14:43:26|33379.53
14:43:27|33378.25
14:43:28|33378.25
14:43:30|33378.25
14:43:31|33389.44
14:43:31|33389.44
14:43:33|33378.26
14:43:34|33387.43
14:43:34|33387.43
14:43:35|33387.43
14:43:37|33387.43
14:43:37|33387.43
14:43:38|33387.43
14:43:39|33387.43
14:43:40|33387.43
14:43:42|33387.43
14:43:43|33387.43
14:43:44|33387.43
14:43:44|33387.43
14:43:45|33387.43
14:43:46|33387.43
14:43:48|33378.26
14:43:48|33378.26
14:43:49|33378.26
14:43:51|33378.26
14:43:51|33378.26
14:43:52|33378.26
14:43:54|33378.26
14:43:54|33378.26
14:43:55|33385.71
14:43:57|33383.44
14:43:58|33376.55
14:43:58|33376.55
14:43:59|33386.28
14:44:01|33386.28
14:44:01|33386.28
14:44:02|33386.28
14:44:04|33384.82
14:44:06|33394.3
14:44:07|33389.91
14:44:08|33389.91
14:44:08|33389.91
14:44:10|33389.91
14:44:10|33389.91
14:44:12|33394.2
14:44:13|33394.2
14:44:14|33394.2
14:44:15|33391.43
14:44:16|33391.38
14:44:17|33391.38
14:44:18|33391.38
14:44:20|33398.91
14:44:21|33394.33
14:44:21|33394.55
14:44:22|33398.93
14:44:24|33391.67
14:44:24|33391.67
14:44:26|33391.67
14:44:27|33391.67
14:44:27|33391.67
14:44:28|33391.67
14:44:30|33391.67
14:44:30|33391.67
14:44:32|33391.67
14:44:33|33378.26
14:44:33|33372.91
14:44:34|33372.91
14:44:36|33366.29
14:44:37|33366.29
14:44:38|33370.41
14:44:39|33370.41
14:44:40|33370.41
14:44:41|33363.74
14:44:42|33356.03
14:44:43|33356.03
14:44:44|33356.03
14:44:45|33356.03
14:44:46|33354.3
14:44:47|33360.54
14:44:48|33360.54
14:44:49|33360.54
14:44:50|33360.54
14:44:51|33332.14
14:44:52|33341.03
14:44:53|33331.19
14:44:54|33331.19
14:44:55|33331.19
14:44:56|33334.32
14:44:57|33328.35
14:44:58|33328.35
14:44:59|33329.82
14:45:00|33329.82
14:45:01|33329.82
14:45:02|33338.08
14:45:03|33330.07
14:45:05|33330.07
14:45:06|33330.07
14:45:07|33330.07
14:45:08|33330.07
14:45:10|33330.07
14:45:11|33330.07
14:45:12|33346.08
14:45:13|33346.08
14:45:14|33346.08
14:45:15|33339.94
14:45:16|33341.43
14:45:17|33341.43
14:45:18|33341.43
14:45:19|33341.43
14:45:20|33328.35
14:45:21|33326.02
14:45:22|33324.06
14:45:23|33325.39
14:45:24|33321.58
14:45:25|33321.16
14:45:26|33310.
14:45:28|33310.
14:45:28|33318.67
14:45:29|33318.67
14:45:30|33319.96
14:45:31|33318.67
14:45:33|33302.92
14:45:34|33277.41
14:45:35|33290.5
14:45:36|33290.5
14:45:36|33296.68
14:45:38|33280.39
14:45:39|33302.59
14:45:40|33315.8
14:45:40|33322.2
14:45:42|33323.9
14:45:42|33323.9
14:45:44|33323.84
14:45:45|33302.94
14:45:46|33302.95
14:45:46|33302.95
14:45:48|33302.95
14:45:49|33324.77
14:45:50|33324.77
14:45:51|33324.77
14:45:51|33320.63
14:45:53|33303.58
14:45:53|33303.58
14:45:55|33303.58
14:45:56|33303.58
14:45:56|33303.58
14:45:57|33286.7
14:45:59|33286.7
14:45:59|33286.7
14:46:01|33286.7
14:46:01|33287.08
14:46:03|33287.08
14:46:04|33300.92
14:46:05|33300.91
14:46:05|33300.91
14:46:08|33280.2
14:46:08|33280.2
14:46:10|33280.2
14:46:10|33280.62
14:46:12|33280.62
14:46:13|33286.45
14:46:14|33286.45
14:46:16|33269.19
14:46:17|33249.
14:46:18|33249.
14:46:18|33269.64
14:46:19|33259.09
14:46:21|33259.09
14:46:21|33259.09
14:46:22|33259.09
14:46:24|33259.09
14:46:25|33259.09
14:46:26|33267.74
14:46:26|33285.42
14:46:27|33289.06
14:46:28|33285.88
14:46:29|33290.79
14:46:30|33290.73
14:46:31|33290.79
14:46:33|33290.79
14:46:34|33290.73
14:46:35|33290.73
14:46:37|33286.37
14:46:37|33286.37
14:46:39|33285.14
14:46:39|33285.1
14:46:40|33285.1
14:46:41|33285.1
14:46:42|33285.1
14:46:43|33285.1
14:46:45|33290.18
14:46:45|33290.18
14:46:47|33290.18
14:46:48|33299.97
14:46:48|33306.09
14:46:49|33299.33
14:46:51|33299.35
14:46:51|33306.06
14:46:52|33321.95
14:46:53|33329.26
14:46:55|33329.59
14:46:55|33329.55
14:46:56|33329.55
14:46:58|33329.48
14:46:58|33329.46
14:46:59|33327.05
14:47:00|33323.18
14:47:01|33323.09
14:47:02|33323.09
14:47:04|33322.34
14:47:04|33322.34
14:47:05|33322.34
14:47:06|33322.34
14:47:08|33322.34
14:47:10|33333.69
14:47:11|33333.69
14:47:12|33333.69
14:47:13|33333.69
14:47:14|33333.69
14:47:14|33333.69
14:47:16|33333.69
14:47:17|33333.69
14:47:17|33333.69
14:47:19|33333.69
14:47:20|33330.78
14:47:21|33330.78
14:47:22|33317.1
14:47:23|33317.1
14:47:24|33318.
14:47:25|33329.91
14:47:26|33328.06
14:47:27|33312.17
14:47:28|33312.17
14:47:29|33312.17
14:47:30|33312.17
14:47:31|33307.94
14:47:32|33307.94
14:47:33|33304.22
14:47:34|33300.12
14:47:35|33281.86
14:47:36|33269.04
14:47:37|33262.13
14:47:38|33254.53
14:47:39|33254.53
14:47:40|33261.18
14:47:41|33250.04
14:47:42|33250.04
14:47:43|33256.71
14:47:44|33267.08
14:47:46|33265.81
14:47:47|33253.31
14:47:48|33264.4
14:47:49|33264.32
14:47:50|33264.01
14:47:51|33264.01
14:47:52|33264.01
14:47:53|33264.01
14:47:54|33264.01
14:47:55|33264.75
14:47:56|33264.75
14:47:57|33278.51
14:47:58|33278.51
14:47:59|33279.52
14:48:00|33279.52
14:48:01|33279.33
14:48:02|33279.33
14:48:03|33287.05
14:48:04|33286.46
14:48:05|33286.46
14:48:06|33286.46
14:48:07|33286.46
14:48:09|33295.48
14:48:11|33295.35
14:48:11|33295.35
14:48:12|33304.54
14:48:14|33304.54
14:48:16|33293.99
14:48:17|33301.97
14:48:18|33304.32
14:48:18|33304.32
14:48:20|33304.32
14:48:20|33304.32
14:48:21|33304.32
14:48:23|33309.02
14:48:24|33309.02
14:48:25|33309.05
14:48:26|33309.05
14:48:27|33309.05
14:48:28|33309.05
14:48:29|33298.45
14:48:30|33298.46
14:48:31|33303.58
14:48:31|33302.61
14:48:33|33304.6
14:48:34|33301.91
14:48:35|33317.9
14:48:36|33317.9
14:48:36|33304.28
14:48:38|33306.05
14:48:39|33317.44
14:48:40|33316.06
14:48:41|33306.14
14:48:42|33299.84
14:48:43|33299.85
14:48:44|33299.85
14:48:45|33299.84
14:48:46|33299.84
14:48:47|33299.84
14:48:48|33299.84
14:48:49|33299.84
14:48:50|33282.02
14:48:51|33282.02
14:48:52|33280.24
14:48:53|33280.25
14:48:54|33280.25
14:48:55|33280.25
14:48:56|33280.25
14:48:57|33280.25
14:48:58|33280.24
14:48:59|33280.24
14:49:00|33228.31
14:49:01|33216.42
14:49:02|33216.45
14:49:03|33200.
14:49:04|33200.
14:49:05|33206.68
14:49:06|33220.26
14:49:07|33222.63
14:49:08|33222.63
14:49:10|33229.61
14:49:11|33239.4
14:49:12|33235.03
14:49:13|33235.03
14:49:14|33235.03
14:49:14|33219.8
14:49:16|33219.8
14:49:17|33219.8
14:49:18|33219.8
14:49:19|33219.8
14:49:20|33230.07
14:49:22|33230.07
14:49:22|33230.07
14:49:24|33216.14
14:49:25|33220.9
14:49:25|33223.35
14:49:27|33226.02
14:49:27|33226.02
14:49:28|33226.02
14:49:29|33225.94
14:49:31|33225.94
14:49:31|33226.02
14:49:33|33235.79
14:49:33|33235.79
14:49:34|33235.79
14:49:36|33235.79
14:49:37|33235.79
14:49:38|33235.79
14:49:39|33235.79
14:49:40|33235.79
14:49:41|33243.66
14:49:42|33243.11
14:49:43|33243.11
14:49:44|33242.65
14:49:45|33242.65
14:49:46|33242.65
14:49:47|33229.9
14:49:48|33229.9
14:49:49|33229.9
14:49:50|33229.9
14:49:51|33235.56
14:49:52|33235.56
14:49:53|33238.89
14:49:54|33238.89
14:49:55|33238.89
14:49:56|33238.89
14:49:57|33238.89
14:49:58|33238.89
14:49:59|33238.89
14:50:00|33238.89
14:50:02|33245.16
14:50:03|33225.
14:50:03|33215.28
14:50:05|33234.42
14:50:06|33227.73
14:50:07|33227.73
14:50:09|33197.07
14:50:10|33171.04
14:50:11|33165.2
14:50:11|33162.62
14:50:12|33162.62
14:50:14|33183.84
14:50:14|33183.84
14:50:15|33183.84
14:50:17|33183.84
14:50:18|33183.84
14:50:19|33172.24
14:50:20|33172.07
14:50:21|33172.07
14:50:22|33172.07
14:50:23|33162.64
14:50:24|33162.64
14:50:25|33164.82
14:50:27|33162.66
14:50:27|33162.66
14:50:29|33177.43
14:50:29|33199.4
14:50:31|33206.31
14:50:31|33205.36
14:50:32|33205.36
14:50:34|33213.83
14:50:34|33195.9
14:50:36|33216.58
14:50:37|33216.48
14:50:38|33224.21
14:50:38|33219.41
14:50:40|33219.41
14:50:41|33219.41
14:50:41|33212.64
14:50:42|33212.64
14:50:44|33206.6
14:50:45|33173.76
14:50:46|33162.63
14:50:47|33162.63
14:50:48|33162.63
14:50:49|33113.77
14:50:50|33134.28
14:50:51|33134.28
14:50:52|33141.18
14:50:53|33141.18
14:50:54|33141.18
14:50:55|33107.5
14:50:56|33097.93
14:50:57|33097.93
14:50:58|33108.02
14:50:59|33106.71
14:51:00|33080.12
14:51:01|33080.12
14:51:03|33104.9
14:51:03|33114.56
14:51:05|33128.61
14:51:06|33128.61
14:51:08|33128.61
14:51:09|33128.61
14:51:10|33100.04
14:51:11|33100.04
14:51:12|33100.04
14:51:13|33091.31
14:51:13|33091.33
14:51:15|33080.
14:51:16|33080.
14:51:17|33080.
14:51:18|33088.85
14:51:20|33084.43
14:51:21|33080.
14:51:22|33079.74
14:51:23|33087.29
14:51:24|33076.62
14:51:25|33075.
14:51:26|33075.1
14:51:27|33086.72
14:51:28|33086.72
14:51:29|33083.8
14:51:30|33075.01
14:51:31|33070.18
14:51:32|33071.96
14:51:33|33099.93
14:51:34|33102.66
14:51:35|33097.53
14:51:37|33096.35
14:51:37|33096.35
14:51:39|33096.35
14:51:40|33094.67
14:51:40|33094.67
14:51:42|33094.14
14:51:43|33095.72
14:51:43|33094.7
14:51:44|33094.7
14:51:45|33094.7
14:51:47|33094.7
14:51:48|33094.7
14:51:48|33125.21
14:51:50|33125.21
14:51:51|33127.23
14:51:52|33127.23
14:51:53|33119.76
14:51:54|33132.94
14:51:55|33131.08
14:51:56|33130.9
14:51:57|33141.35
14:51:59|33139.06
14:52:00|33124.59
14:52:01|33136.38
14:52:03|33141.78
14:52:04|33141.42
14:52:05|33145.25
14:52:06|33143.16
14:52:07|33147.48
14:52:08|33147.52
14:52:09|33144.66
14:52:10|33137.95
14:52:11|33144.59
14:52:12|33139.28
14:52:14|33145.02
14:52:15|33144.16
14:52:16|33132.59
14:52:17|33125.55
14:52:17|33125.55
14:52:19|33125.55
14:52:20|33101.22
14:52:21|33101.22
14:52:22|33101.22
14:52:23|33101.22
14:52:23|33101.22
14:52:25|33098.04
14:52:26|33090.94
14:52:26|33090.94
14:52:28|33090.94
14:52:29|33090.94
14:52:30|33090.94
14:52:31|33090.94
14:52:32|33090.94
14:52:33|33130.13
14:52:33|33117.61
14:52:35|33117.61
14:52:36|33111.25
14:52:37|33100.53
14:52:37|33100.53
14:52:39|33100.14
14:52:40|33100.14
14:52:41|33089.44
14:52:42|33089.44
14:52:43|33106.29
14:52:43|33106.29
14:52:45|33107.76
14:52:46|33107.76
14:52:47|33124.62
14:52:47|33129.23
14:52:48|33117.27
14:52:49|33129.15
14:52:51|33129.15
14:52:51|33129.15
14:52:53|33129.15
14:52:53|33135.33
14:52:55|33135.26
14:52:55|33140.56
14:52:57|33139.55
14:52:58|33135.24
14:53:00|33134.82
14:53:00|33135.27
14:53:01|33138.74
14:53:02|33141.69
14:53:04|33144.06
14:53:04|33144.06
14:53:06|33144.06
14:53:06|33144.06
14:53:07|33144.06
14:53:08|33144.06
14:53:09|33144.06
14:53:11|33144.06
14:53:12|33144.06
14:53:13|33144.06
14:53:14|33135.02
14:53:14|33145.68
14:53:16|33149.28
14:53:17|33141.09
14:53:19|33141.09
14:53:19|33134.87
14:53:20|33134.87
14:53:22|33134.87
14:53:22|33134.87
14:53:23|33134.87
14:53:25|33134.87
14:53:25|33134.87
14:53:26|33134.87
14:53:27|33134.87
14:53:28|33134.87
14:53:30|33134.65
14:53:30|33134.65
14:53:32|33136.27
14:53:32|33136.26
14:53:33|33130.77
14:53:35|33130.77
14:53:36|33130.77
14:53:37|33130.77
14:53:38|33130.77
14:53:39|33130.77
14:53:41|33130.77
14:53:41|33105.48
14:53:43|33125.24
14:53:43|33125.24
14:53:44|33125.24
14:53:46|33121.35
14:53:47|33121.35
14:53:48|33121.35
14:53:49|33121.35
14:53:50|33121.35
14:53:51|33121.35
14:53:52|33121.35
14:53:53|33121.35
14:53:54|33102.86
14:53:56|33102.86
14:53:56|33102.86
14:53:57|33098.71
14:53:58|33098.71
14:54:00|33098.71
14:54:02|33098.71
14:54:04|33103.43
14:54:05|33103.43
14:54:05|33103.43
14:54:07|33103.43
14:54:08|33103.43
14:54:09|33097.09
14:54:10|33097.09
14:54:10|33097.15
14:54:12|33097.15
14:54:14|33090.97
14:54:14|33090.97
14:54:16|33090.97
14:54:17|33091.94
14:54:17|33091.94
14:54:19|33091.94
14:54:20|33078.18
14:54:21|33078.18
14:54:22|33078.18
14:54:23|33076.71
14:54:25|33076.71
14:54:25|33076.71
14:54:26|33076.71
14:54:27|33076.71
14:54:29|33066.11
14:54:30|33067.77
14:54:30|33067.77
14:54:31|33078.05
14:54:32|33092.7
14:54:33|33106.34
14:54:35|33106.34
14:54:36|33096.78
14:54:37|33097.67
14:54:38|33097.67
14:54:39|33095.65
14:54:40|33110.67
14:54:41|33110.67
14:54:42|33110.67
14:54:43|33110.67
14:54:44|33110.67
14:54:45|33095.1
14:54:46|33109.83
14:54:47|33117.53
14:54:48|33117.53
14:54:49|33117.53
14:54:50|33117.53
14:54:51|33111.14
14:54:52|33077.64
14:54:53|33077.64
14:54:54|33054.96
14:54:55|33067.68
14:54:56|33070.68
14:54:57|33070.68
14:54:58|33070.68
14:55:00|33070.68
14:55:02|33070.68
14:55:02|33070.68
14:55:04|33070.68
14:55:06|33070.68
14:55:06|33070.68
14:55:08|33089.35
14:55:09|33089.35
14:55:10|33089.35
14:55:11|33089.35
14:55:12|33089.35
14:55:13|33089.35
14:55:14|33050.
14:55:16|33035.84
14:55:17|33035.84
14:55:18|33056.34
14:55:19|33051.48
14:55:20|33068.49
14:55:20|33081.57
14:55:22|33081.57
14:55:23|33074.32
14:55:24|33053.25
14:55:24|33053.25
14:55:26|33053.25
14:55:26|33039.32
14:55:28|33039.32
14:55:28|33039.32
14:55:29|33039.32
14:55:31|33039.32
14:55:32|33061.01
14:55:33|33061.01
14:55:34|33054.78
14:55:34|33056.17
14:55:36|33056.17
14:55:36|33056.17
14:55:37|33055.16
14:55:39|33055.16
14:55:40|33058.73
14:55:40|33050.78
14:55:42|33071.87
14:55:43|33071.87
14:55:44|33071.87
14:55:45|33071.87
14:55:46|33058.6
14:55:47|33058.6
14:55:48|33058.6
14:55:49|33069.43
14:55:51|33053.32
14:55:52|33066.94
14:55:52|33066.94
14:55:53|33066.94
14:55:55|33066.94
14:55:55|33066.94
14:55:56|33072.66
14:55:57|33061.45
14:55:58|33061.45
14:56:00|33061.45
14:56:01|33073.95
14:56:03|33082.63
14:56:04|33092.38
14:56:05|33091.47
14:56:06|33091.47
14:56:08|33081.17
14:56:08|33083.02
14:56:09|33080.65
14:56:10|33080.65
14:56:12|33086.24
14:56:13|33104.08
14:56:14|33100.67
14:56:15|33100.67
14:56:16|33078.88
14:56:17|33078.88
14:56:18|33068.17
14:56:19|33068.17
14:56:19|33068.17
14:56:21|33068.17
14:56:22|33068.17
14:56:22|33066.63
14:56:24|33066.63
14:56:24|33066.63
14:56:26|33066.63
14:56:27|33066.63
14:56:28|33066.63
14:56:29|33057.78
14:56:30|33057.78
14:56:31|33057.78
14:56:33|33057.78
14:56:33|33061.76
14:56:34|33061.76
14:56:35|33061.76
14:56:37|33061.76
14:56:38|33071.48
14:56:39|33071.48
14:56:40|33072.61
14:56:40|33078.07
14:56:41|33082.56
14:56:43|33086.29
14:56:44|33082.86
14:56:44|33070.35
14:56:46|33041.11
14:56:46|33050.43
14:56:48|33050.43
14:56:49|33055.58
14:56:50|33055.58
14:56:51|33069.64
14:56:52|33081.5
14:56:54|33081.5
14:56:55|33081.5
14:56:55|33081.5
14:56:57|33081.5
14:56:57|33081.5
14:56:58|33081.5
14:56:59|33081.5
14:57:01|33081.5
14:57:02|33081.5
14:57:03|33098.28
14:57:03|33106.29
14:57:05|33107.57
14:57:07|33107.57
14:57:07|33107.57
14:57:09|33099.98
14:57:09|33094.13
14:57:11|33102.
14:57:12|33102.
14:57:13|33117.67
14:57:14|33117.67
14:57:15|33117.67
14:57:16|33116.43
14:57:17|33114.15
14:57:18|33114.15
14:57:19|33122.75
14:57:20|33122.75
14:57:22|33122.75
14:57:23|33127.09
14:57:24|33118.32
14:57:25|33118.32
14:57:26|33118.32
14:57:27|33132.42
14:57:28|33132.42
14:57:29|33132.42
14:57:30|33142.47
14:57:31|33136.56
14:57:32|33133.62
14:57:33|33133.62
14:57:34|33133.8
14:57:35|33139.57
14:57:37|33147.14
14:57:37|33147.14
14:57:38|33128.85
14:57:40|33128.85
14:57:40|33128.85
14:57:41|33128.85
14:57:42|33138.07
14:57:43|33133.51
14:57:44|33133.51
14:57:46|33144.86
14:57:47|33144.86
14:57:48|33144.86
14:57:48|33144.86
14:57:49|33144.86
14:57:50|33144.86
14:57:52|33144.86
14:57:53|33144.86
14:57:53|33144.86
14:57:55|33141.06
14:57:55|33134.84
14:57:56|33135.14
14:57:57|33140.5
14:57:58|33140.5
14:57:59|33139.46
14:58:00|33139.46
14:58:01|33139.46
14:58:03|33141.78
14:58:04|33141.78
14:58:06|33137.36
14:58:06|33132.21
14:58:08|33136.39
14:58:09|33136.39
14:58:10|33136.39
14:58:11|33134.98
14:58:12|33134.97
14:58:13|33134.97
14:58:14|33130.85
14:58:16|33144.41
14:58:17|33144.41
14:58:17|33135.65
14:58:19|33135.65
14:58:20|33135.65
14:58:21|33138.44
14:58:22|33138.34
14:58:23|33138.24
14:58:24|33130.86
14:58:25|33141.93
14:58:26|33155.02
14:58:27|33147.45
14:58:28|33147.45
14:58:29|33153.07
14:58:30|33153.07
14:58:32|33153.07
14:58:33|33153.07
14:58:34|33153.07
14:58:34|33161.34
14:58:35|33161.34
14:58:37|33161.34
14:58:38|33161.34
14:58:39|33161.34
14:58:39|33169.24
14:58:41|33169.24
14:58:42|33157.12
14:58:43|33159.38
14:58:44|33143.3
14:58:45|33143.3
14:58:46|33120.33
14:58:47|33133.48
14:58:48|33118.35
14:58:49|33118.35
14:58:50|33118.35
14:58:51|33125.46
14:58:53|33125.46
14:58:53|33125.47
14:58:54|33125.47
14:58:55|33125.47
14:58:56|33125.47
14:58:58|33125.47
14:58:58|33125.47
14:58:59|33137.47
14:59:00|33137.47
14:59:02|33126.39
14:59:03|33126.39
14:59:05|33135.62
14:59:06|33135.62
14:59:07|33135.62
14:59:08|33135.62
14:59:09|33135.62
14:59:10|33135.62
14:59:11|33141.89
14:59:12|33141.89
14:59:13|33141.89
14:59:15|33152.25
14:59:16|33142.52
14:59:17|33142.52
14:59:18|33129.94
14:59:18|33129.94
14:59:20|33129.94
14:59:20|33129.94
14:59:22|33129.94
14:59:23|33129.94
14:59:24|33129.94
14:59:25|33129.94
14:59:26|33129.94
14:59:27|33129.94
14:59:28|33129.94
14:59:29|33163.65
14:59:29|33156.34
14:59:31|33162.62
14:59:32|33162.62
14:59:32|33162.62
14:59:34|33158.2
14:59:34|33158.2
14:59:36|33162.72
14:59:37|33162.72
14:59:38|33162.72
14:59:39|33162.72
14:59:40|33162.72
14:59:41|33162.72
14:59:41|33162.72
14:59:43|33162.72
14:59:44|33162.72
14:59:45|33153.45
14:59:46|33153.45
14:59:47|33155.58
14:59:48|33155.58
14:59:49|33155.58
14:59:50|33152.01
14:59:51|33152.62
14:59:52|33152.62
14:59:53|33157.86
14:59:54|33157.86
14:59:55|33157.86
14:59:56|33157.86
14:59:58|33157.86
14:59:59|33157.86
15:00:00|33157.86
15:00:01|33164.71
15:00:01|33165.17
15:00:03|33165.17
15:00:03|33159.88
15:00:05|33156.89
15:00:07|33156.95
15:00:08|33156.95
15:00:09|33176.98
15:00:10|33176.98
15:00:11|33176.98
15:00:13|33176.98
15:00:14|33162.56
15:00:15|33162.56
15:00:16|33162.56
15:00:16|33162.55
15:00:17|33162.55
15:00:18|33160.77
15:00:19|33150.88
15:00:21|33150.88
15:00:21|33160.35
15:00:22|33160.35
15:00:24|33162.55
15:00:24|33162.55
15:00:25|33162.55
15:00:27|33162.55
15:00:28|33162.55
15:00:28|33162.55
15:00:29|33162.55
15:00:31|33160.77
15:00:32|33155.96
15:00:33|33155.96
15:00:33|33140.8
15:00:34|33109.24
15:00:35|33139.69
15:00:37|33144.1
15:00:38|33154.62
15:00:38|33154.62
15:00:39|33167.62
15:00:41|33167.64
15:00:41|33172.48
15:00:42|33160.5
15:00:44|33160.5
15:00:45|33162.36
15:00:46|33162.36
15:00:47|33165.87
15:00:48|33165.86
15:00:49|33165.86
15:00:50|33165.86
15:00:52|33165.86
15:00:52|33162.68
15:00:53|33162.68
15:00:54|33162.68
15:00:56|33162.68
15:00:56|33152.75
15:00:58|33168.4
15:00:58|33167.54
15:00:59|33167.54
15:01:00|33167.54
15:01:01|33158.65
15:01:02|33154.67
15:01:03|33154.67
15:01:05|33154.62
15:01:06|33154.62
15:01:08|33159.98
15:01:09|33159.98
15:01:10|33160.37
15:01:11|33169.67
15:01:12|33173.4
15:01:13|33177.45
15:01:14|33177.45
15:01:15|33177.45
15:01:16|33192.28
15:01:17|33192.28
15:01:18|33192.28
15:01:20|33192.28
15:01:20|33184.04
15:01:22|33188.75
15:01:23|33188.75
15:01:24|33194.31
15:01:24|33199.77
15:01:25|33195.78
15:01:27|33195.78
15:01:27|33195.78
15:01:29|33197.76
15:01:30|33197.77
15:01:31|33207.43
15:01:32|33207.43
15:01:33|33207.11
15:01:34|33209.13
15:01:35|33198.57
15:01:36|33198.57
15:01:37|33206.53
15:01:39|33203.43
15:01:39|33200.85
15:01:41|33193.62
15:01:43|33191.
15:01:44|33182.
15:01:44|33182.
15:01:45|33184.74
15:01:47|33191.8
15:01:47|33191.8
15:01:48|33193.76
15:01:49|33193.76
15:01:50|33193.76
15:01:51|33193.76
15:01:52|33193.76
15:01:54|33186.36
15:01:55|33186.36
15:01:56|33172.29
15:01:56|33172.29
15:01:57|33171.85
15:01:59|33173.62
15:02:00|33174.02
15:02:01|33165.31
15:02:02|33170.37
15:02:03|33170.37
15:02:04|33170.37
15:02:05|33170.37
15:02:06|33170.37
15:02:08|33178.04
15:02:09|33178.04
15:02:10|33182.59
15:02:11|33177.91
15:02:12|33168.25
15:02:14|33168.24
15:02:15|33168.24
15:02:16|33168.24
15:02:17|33168.24
15:02:17|33168.24
15:02:19|33168.24
15:02:21|33168.24
15:02:22|33158.25
15:02:23|33158.24
15:02:24|33158.24
15:02:25|33158.24
15:02:26|33161.62
15:02:26|33146.35
15:02:27|33159.47
15:02:29|33148.08
15:02:30|33149.25
15:02:31|33146.97
15:02:31|33146.97
15:02:33|33142.64
15:02:33|33142.64
15:02:35|33142.64
15:02:36|33142.64
15:02:37|33142.64
15:02:38|33142.64
15:02:39|33142.64
15:02:41|33143.82
15:02:42|33135.6
15:02:42|33137.9
15:02:44|33137.9
15:02:45|33137.9
15:02:45|33137.9
15:02:47|33131.64
15:02:48|33135.91
15:02:49|33135.91
15:02:50|33135.91
15:02:51|33130.94
15:02:52|33130.94
15:02:53|33130.94
15:02:54|33130.94
15:02:55|33131.41
15:02:56|33126.69
15:02:58|33126.69
15:02:59|33136.12
15:03:00|33136.12
15:03:02|33136.12
15:03:03|33132.94
15:03:03|33132.94
15:03:05|33123.01
15:03:06|33123.01
15:03:07|33123.01
15:03:08|33123.01
15:03:09|33123.01
15:03:09|33123.01
15:03:11|33123.01
15:03:12|33123.01
15:03:13|33123.01
15:03:14|33123.01
15:03:15|33146.63
15:03:16|33146.63
15:03:17|33146.63
15:03:18|33140.16
15:03:19|33140.16
15:03:21|33140.16
15:03:22|33140.16
15:03:23|33140.16
15:03:23|33140.16
15:03:24|33140.16
15:03:27|33140.16
15:03:28|33140.16
15:03:28|33140.16
15:03:30|33132.81
15:03:31|33131.31
15:03:32|33131.31
15:03:33|33131.31
15:03:34|33131.31
15:03:34|33131.31
15:03:36|33127.58
15:03:37|33127.58
15:03:38|33127.58
15:03:39|33136.5
15:03:40|33127.38
15:03:41|33127.38
15:03:42|33127.38
15:03:42|33127.37
15:03:44|33127.37
15:03:44|33127.38
15:03:45|33127.38
15:03:46|33127.38
15:03:48|33127.38
15:03:49|33127.38
15:03:50|33127.37
15:03:51|33120.65
15:03:52|33120.65
15:03:54|33111.67
15:03:55|33107.5
15:03:57|33107.5
15:03:58|33107.5
15:03:59|33103.96
15:04:00|33104.24
15:04:01|33104.24
15:04:02|33104.24
15:04:03|33104.24
15:04:04|33104.24
15:04:06|33110.64
15:04:06|33110.64
15:04:08|33110.64
15:04:09|33103.34
15:04:10|33103.34
15:04:11|33098.57
15:04:11|33098.57
15:04:12|33098.57
15:04:13|33098.57
15:04:15|33098.57
15:04:16|33098.57
15:04:16|33098.58
15:04:17|33098.58
15:04:19|33107.39
15:04:20|33107.39
15:04:21|33107.39
15:04:22|33107.39
15:04:23|33107.39
15:04:23|33090.83
15:04:24|33094.49
15:04:26|33101.02
15:04:26|33093.77
15:04:27|33093.77
15:04:29|33093.77
15:04:29|33093.78
15:04:30|33093.77
15:04:32|33093.77
15:04:33|33093.77
15:04:33|33085.5
15:04:35|33085.5
15:04:35|33093.08
15:04:36|33093.08
15:04:38|33093.08
15:04:39|33093.08
15:04:40|33093.08
15:04:41|33093.08
15:04:41|33093.08
15:04:43|33093.08
15:04:44|33093.08
15:04:45|33093.08
15:04:46|33093.08
15:04:47|33093.08
15:04:48|33093.08
15:04:49|33093.08
15:04:50|33093.08
15:04:51|33093.08
15:04:52|33093.08
15:04:53|33093.08
15:04:54|33093.08
15:04:56|33093.08
15:04:58|33093.08
15:04:59|33093.08
15:04:59|33102.26
15:05:00|33102.26
15:05:01|33102.26
15:05:03|33102.26
15:05:03|33102.18
15:05:05|33111.36
15:05:05|33117.33
15:05:07|33124.21
15:05:07|33124.21
15:05:08|33128.3
15:05:09|33128.3
15:05:10|33143.39
15:05:12|33143.39
15:05:12|33141.82
15:05:14|33141.82
15:05:14|33143.4
15:05:16|33143.39
15:05:17|33143.39
15:05:18|33150.03
15:05:20|33150.03
15:05:21|33150.03
15:05:22|33150.03
15:05:23|33150.03
15:05:24|33150.03
15:05:25|33150.03
15:05:26|33150.03
15:05:27|33140.02
15:05:28|33144.29
15:05:29|33144.29
15:05:30|33144.29
15:05:31|33144.29
15:05:32|33152.27
15:05:33|33152.27
15:05:34|33150.89
15:05:35|33150.89
15:05:36|33150.89
15:05:38|33150.89
15:05:39|33159.63
15:05:40|33159.63
15:05:40|33158.46
15:05:42|33159.07
15:05:43|33148.69
15:05:44|33149.17
15:05:45|33149.17
15:05:45|33149.17
15:05:47|33149.17
15:05:48|33149.17
15:05:49|33149.17
15:05:50|33159.63
15:05:51|33172.74
15:05:52|33172.74
15:05:53|33172.74
15:05:54|33169.94
15:05:56|33170.37
15:05:57|33170.38
15:05:58|33179.55
15:05:59|33179.55
15:06:00|33171.84
15:06:00|33171.84
15:06:01|33178.28
15:06:02|33178.28
15:06:05|33185.39
15:06:06|33186.32
15:06:08|33203.88
15:06:09|33203.88
15:06:10|33203.88
15:06:11|33209.98
15:06:12|33219.85
15:06:13|33219.85
15:06:14|33219.85
15:06:15|33219.85
15:06:16|33219.85
15:06:17|33225.57
15:06:18|33225.57
15:06:19|33228.92
15:06:20|33222.22
15:06:21|33222.22
15:06:22|33222.22
15:06:23|33222.22
15:06:24|33221.83
15:06:25|33219.55
15:06:27|33219.55
15:06:27|33219.55
15:06:28|33219.55
15:06:30|33219.55
15:06:31|33219.55
15:06:32|33224.88
15:06:32|33224.88
15:06:34|33220.59
15:06:34|33224.98
15:06:36|33227.39
15:06:37|33221.05
15:06:38|33221.05
15:06:39|33221.05
15:06:39|33221.05
15:06:41|33228.95
15:06:42|33228.95
15:06:43|33228.95
15:06:44|33228.95
15:06:45|33228.95
15:06:46|33228.95
15:06:48|33220.61
15:06:49|33220.61
15:06:50|33220.61
15:06:50|33220.61
15:06:52|33220.61
15:06:53|33220.61
15:06:53|33220.61
15:06:54|33220.61
15:06:55|33225.5
15:06:57|33225.5
15:06:58|33233.56
15:06:58|33218.3
15:07:00|33218.37
15:07:00|33218.37
15:07:01|33218.37
15:07:02|33215.78
15:07:03|33215.78
15:07:05|33227.81
15:07:06|33227.81
15:07:07|33223.32
15:07:08|33223.32
15:07:09|33221.36
15:07:11|33221.36
15:07:12|33221.36
15:07:12|33221.36
15:07:14|33221.36
15:07:14|33221.36
15:07:16|33223.49
15:07:17|33223.49
15:07:17|33227.69
15:07:19|33222.85
15:07:20|33222.85
15:07:21|33221.55
15:07:22|33221.55
15:07:23|33221.56
15:07:24|33214.43
15:07:25|33214.42
15:07:26|33214.42
15:07:27|33214.42
15:07:28|33214.42
15:07:29|33214.42
15:07:30|33214.42
15:07:31|33214.42
15:07:33|33207.67
15:07:34|33207.67
15:07:34|33207.67
15:07:36|33207.91
15:07:36|33207.91
15:07:37|33221.05
15:07:39|33222.26
15:07:40|33222.26
15:07:41|33217.29
15:07:42|33217.29
15:07:42|33217.35
15:07:44|33217.35
15:07:45|33217.35
15:07:46|33217.35
15:07:47|33225.77
15:07:48|33227.91
15:07:49|33241.95
15:07:50|33243.17
15:07:51|33236.12
15:07:52|33236.12
15:07:53|33236.12
15:07:54|33236.12
15:07:55|33236.12
15:07:56|33236.12
15:07:57|33223.42
15:07:58|33223.42
15:07:59|33223.42
15:08:00|33223.42
15:08:01|33223.42
15:08:02|33223.42
15:08:03|33223.42
15:08:04|33230.52
15:08:05|33240.54
15:08:06|33240.54
15:08:08|33240.54
15:08:08|33245.77
15:08:09|33245.77
15:08:11|33253.07
15:08:12|33253.07
15:08:13|33253.07
15:08:14|33253.07
15:08:15|33253.07
15:08:17|33251.46
15:08:17|33251.46
15:08:19|33251.46
15:08:20|33251.46
15:08:21|33250.68
15:08:22|33250.68
15:08:23|33249.94
15:08:23|33238.43
15:08:24|33238.43
15:08:26|33238.43
15:08:27|33246.75
15:08:28|33240.01
15:08:29|33240.
15:08:30|33240.
15:08:31|33240.
15:08:32|33240.
15:08:33|33240.
15:08:34|33240.
15:08:35|33240.
15:08:36|33240.
15:08:37|33261.06
15:08:38|33261.06
15:08:39|33261.06
15:08:40|33253.21
15:08:41|33262.61
15:08:42|33255.35
15:08:43|33255.35
15:08:44|33255.35
15:08:45|33255.35
15:08:46|33257.55
15:08:48|33257.55
15:08:49|33257.55
15:08:49|33257.55
15:08:50|33257.55
15:08:51|33257.55
15:08:52|33253.12
15:08:53|33253.12
15:08:54|33253.12
15:08:55|33255.32
15:08:57|33255.32
15:08:58|33255.32
15:08:58|33253.73
15:08:59|33247.77
15:09:00|33247.77
15:09:01|33247.77
15:09:03|33252.73
15:09:04|33252.73
15:09:06|33252.73
15:09:07|33252.73
15:09:09|33252.73
15:09:10|33252.73
15:09:10|33254.35
15:09:12|33254.35
15:09:13|33254.35
15:09:14|33254.46
15:09:16|33254.46
15:09:17|33253.91
15:09:18|33253.91
15:09:19|33253.91
15:09:20|33253.91
15:09:21|33253.91
15:09:22|33253.91
15:09:23|33253.91
15:09:24|33250.25
15:09:25|33250.25
15:09:26|33250.25
15:09:27|33250.25
15:09:28|33260.
15:09:29|33255.7
15:09:31|33255.7
15:09:32|33255.62
15:09:33|33255.62
15:09:33|33255.62
15:09:34|33255.56
15:09:36|33255.56
15:09:36|33255.56
15:09:37|33255.56
15:09:39|33255.56
15:09:39|33255.56
15:09:40|33255.57
15:09:42|33255.57
15:09:43|33255.57
15:09:43|33255.57
15:09:45|33255.57
15:09:45|33255.57
15:09:47|33239.96
15:09:48|33239.96
15:09:49|33239.96
15:09:50|33239.96
15:09:51|33239.96
15:09:52|33239.96
15:09:53|33239.96
15:09:54|33251.9
15:09:54|33251.9
15:09:56|33251.9
15:09:56|33239.95
15:09:58|33239.95
15:09:59|33239.95
15:10:00|33239.95
15:10:01|33239.95
15:10:02|33239.95
15:10:03|33259.56
15:10:05|33255.65
15:10:05|33255.65
15:10:06|33255.65
15:10:08|33255.65
15:10:09|33255.65
15:10:10|33243.01
15:10:11|33243.01
15:10:12|33244.38
15:10:14|33244.38
15:10:15|33244.38
15:10:16|33244.38
15:10:16|33248.79
15:10:18|33248.79
15:10:19|33248.79
15:10:19|33248.79
15:10:21|33242.59
15:10:21|33242.59
15:10:23|33242.59
15:10:24|33242.59
15:10:25|33242.59
15:10:26|33242.59
15:10:27|33235.28
15:10:28|33222.15
15:10:30|33222.15
15:10:30|33222.15
15:10:32|33222.15
15:10:33|33222.15
15:10:34|33222.15
15:10:35|33236.1
15:10:35|33236.1
15:10:36|33229.07
15:10:37|33228.9
15:10:39|33241.65
15:10:39|33241.65
15:10:41|33241.65
15:10:41|33239.63
15:10:42|33239.63
15:10:44|33236.67
15:10:44|33236.67
15:10:45|33241.34
15:10:46|33241.34
15:10:47|33241.34
15:10:49|33241.34
15:10:50|33241.34
15:10:50|33241.34
15:10:51|33241.34
15:10:53|33241.34
15:10:54|33241.34
15:10:55|33241.34
15:10:55|33241.34
15:10:56|33241.34
15:10:58|33241.34
15:10:59|33241.34
15:11:00|33241.83
15:11:01|33238.25
15:11:02|33215.82
15:11:03|33222.5
15:11:04|33222.5
15:11:05|33222.5
15:11:06|33222.5
15:11:07|33222.5
15:11:08|33222.5
15:11:09|33222.5
15:11:10|33222.5
15:11:12|33222.5
15:11:13|33220.52
15:11:14|33219.06
15:11:14|33219.06
15:11:16|33214.48
15:11:16|33214.48
15:11:18|33214.48
15:11:19|33214.48
15:11:20|33214.48
15:11:20|33214.48
15:11:22|33210.88
15:11:23|33210.89
15:11:24|33210.89
15:11:25|33210.89
15:11:26|33217.66
15:11:28|33217.66
15:11:28|33217.66
15:11:30|33217.66
15:11:31|33217.66
15:11:32|33217.66
15:11:32|33226.88
15:11:33|33226.88
15:11:35|33226.88
15:11:36|33226.88
15:11:37|33226.88
15:11:37|33226.88
15:11:38|33226.88
15:11:39|33226.88
15:11:41|33226.88
15:11:42|33226.51
15:11:43|33226.51
15:11:44|33226.51
15:11:45|33226.51
15:11:46|33226.51
15:11:47|33226.51
15:11:48|33226.51
15:11:49|33226.51
15:11:50|33226.51
15:11:51|33226.51
15:11:52|33226.51
15:11:53|33226.51
15:11:54|33226.51
15:11:55|33226.51
15:11:56|33226.51
15:11:57|33226.51
15:11:58|33226.51
15:11:59|33224.72
15:12:00|33224.72
15:12:01|33224.75
15:12:02|33224.75
15:12:03|33224.75
15:12:05|33224.75
15:12:05|33224.75
15:12:07|33224.75
15:12:07|33224.75
15:12:08|33210.5
15:12:10|33210.73
15:12:12|33210.73
15:12:13|33210.73
15:12:14|33210.73
15:12:15|33219.7
15:12:15|33210.46
15:12:17|33210.46
15:12:18|33210.46
15:12:18|33210.46
15:12:19|33210.46
15:12:20|33216.44
15:12:22|33230.69
15:12:22|33230.69
15:12:24|33230.69
15:12:24|33230.69
15:12:25|33230.69
15:12:26|33230.69
15:12:28|33230.69
15:12:28|33230.69
15:12:30|33234.38
15:12:31|33234.38
15:12:31|33234.38
15:12:33|33231.09
15:12:33|33231.09
15:12:34|33231.09
15:12:35|33231.09
15:12:36|33225.01
15:12:37|33225.01
15:12:39|33238.11
15:12:40|33238.11
15:12:41|33221.05
15:12:42|33221.05
15:12:43|33221.05
15:12:45|33221.05
15:12:45|33221.42
15:12:46|33216.28
15:12:47|33224.97
15:12:49|33224.66
15:12:49|33216.09
15:12:51|33216.53
15:12:51|33223.02
15:12:53|33223.02
15:12:54|33223.02
15:12:54|33223.02
15:12:56|33223.02
15:12:56|33223.02
15:12:57|33239.18
15:12:58|33239.18
15:13:00|33239.18
15:13:00|33239.18
15:13:02|33239.18
15:13:03|33239.18
15:13:04|33239.18
15:13:05|33239.18
15:13:05|33239.18
15:13:06|33239.18
15:13:08|33239.18
15:13:09|33239.18
15:13:10|33239.18
15:13:10|33239.18
15:13:12|33239.18
15:13:13|33244.76
15:13:14|33244.76
15:13:14|33244.76
15:13:16|33244.76
15:13:16|33244.76
15:13:18|33244.76
15:13:19|33254.35
15:13:20|33254.35
15:13:21|33254.35
15:13:23|33254.35
15:13:24|33254.35
15:13:24|33254.35
15:13:26|33254.35
15:13:27|33254.35
15:13:28|33254.35
15:13:29|33254.35
15:13:30|33254.35
15:13:31|33257.93
15:13:32|33257.93
15:13:33|33257.93
15:13:34|33238.74
15:13:35|33238.74
15:13:36|33238.74
15:13:37|33238.74
15:13:38|33259.27
15:13:39|33259.27
15:13:40|33259.27
15:13:41|33259.27
15:13:42|33249.41
15:13:43|33249.41
15:13:44|33258.27
15:13:45|33258.27
15:13:46|33258.27
15:13:47|33258.27
15:13:48|33258.27
15:13:49|33258.27
15:13:50|33258.27
15:13:51|33258.27
15:13:52|33258.27
15:13:53|33258.27
15:13:54|33258.27
15:13:55|33258.27
15:13:57|33258.27
15:13:58|33258.27
15:13:58|33258.27
15:13:59|33258.27
15:14:00|33258.27
15:14:02|33258.27
15:14:02|33253.26
15:14:03|33256.14
15:14:05|33256.14
15:14:05|33256.14
15:14:07|33256.14
15:14:08|33256.14
15:14:08|33256.14
15:14:09|33256.14
15:14:10|33246.93
15:14:13|33251.71
15:14:14|33251.71
15:14:15|33246.35
15:14:16|33246.35
15:14:16|33248.38
15:14:19|33253.31
15:14:20|33253.3
15:14:21|33245.68
15:14:22|33245.68
15:14:23|33245.68
15:14:24|33245.68
15:14:25|33245.68
15:14:26|33245.68
15:14:27|33245.68
15:14:28|33245.68
15:14:30|33256.6
15:14:30|33256.6
15:14:31|33243.9
15:14:33|33243.9
15:14:33|33243.9
15:14:34|33243.9
15:14:35|33244.41
15:14:37|33244.41
15:14:38|33244.41
15:14:38|33236.96
15:14:40|33236.96
15:14:40|33236.96
15:14:41|33250.14
15:14:43|33250.14
15:14:44|33250.14
15:14:45|33250.14
15:14:46|33250.14
15:14:47|33250.14
15:14:47|33250.14
15:14:49|33258.13
15:14:50|33258.13
15:14:51|33258.12
15:14:52|33258.12
15:14:53|33258.12
15:14:54|33258.12
15:14:55|33254.39
15:14:56|33254.39
15:14:57|33254.39
15:14:58|33258.13
15:14:59|33258.13
15:15:00|33258.13
15:15:02|33258.13
15:15:02|33258.13
15:15:03|33252.57
15:15:04|33252.57
15:15:05|33252.57
15:15:07|33253.
15:15:07|33253.
15:15:09|33253.
15:15:10|33253.
15:15:11|33253.
15:15:12|33253.
15:15:13|33253.
15:15:14|33253.
15:15:15|33253.
15:15:16|33256.92
15:15:17|33256.92
15:15:18|33256.92
15:15:19|33256.92
15:15:20|33256.92
15:15:21|33256.92
15:15:22|33256.92
15:15:23|33248.92
15:15:24|33248.92
15:15:25|33248.92
15:15:26|33248.92
15:15:27|33251.8
15:15:28|33251.8
15:15:29|33251.8
15:15:30|33252.8
15:15:31|33252.8
15:15:32|33252.8
15:15:33|33252.8
15:15:34|33252.8
15:15:36|33252.8
15:15:36|33252.8
15:15:37|33252.8
15:15:39|33252.8
15:15:40|33252.8
15:15:41|33252.8
15:15:42|33252.8
15:15:43|33252.8
15:15:44|33213.82
15:15:45|33213.82
15:15:46|33213.82
15:15:47|33215.98
15:15:48|33215.98
15:15:49|33221.84
15:15:50|33221.84
15:15:50|33221.84
15:15:52|33214.27
15:15:53|33214.27
15:15:54|33214.27
15:15:55|33214.27
15:15:56|33214.27
15:15:58|33209.54
15:15:58|33218.19
15:16:00|33218.19
15:16:00|33218.19
15:16:01|33218.19
15:16:03|33218.19
15:16:03|33231.22
15:16:04|33231.22
15:16:06|33231.22
15:16:06|33231.22
15:16:08|33214.41
15:16:09|33214.41
15:16:10|33214.41
15:16:11|33214.41
15:16:12|33214.41
15:16:14|33214.41
15:16:15|33214.41
15:16:16|33209.26
15:16:17|33209.26
15:16:18|33209.26
15:16:20|33209.26
15:16:21|33213.6
15:16:22|33213.6
15:16:22|33213.6
15:16:24|33213.6
15:16:25|33218.93
15:16:25|33218.93
15:16:27|33228.35
15:16:28|33228.35
15:16:29|33228.35
15:16:30|33228.35
15:16:31|33224.85
15:16:32|33224.85
15:16:33|33224.85
15:16:35|33225.69
15:16:35|33225.69
15:16:37|33225.69
15:16:37|33245.47
15:16:38|33245.48
15:16:40|33245.48
15:16:41|33245.48
15:16:42|33245.48
15:16:43|33245.48
15:16:43|33245.48
15:16:45|33245.48
15:16:46|33245.48
15:16:47|33245.48
15:16:48|33245.48
15:16:50|33245.48
15:16:50|33247.7
15:16:52|33247.7
15:16:52|33247.7
15:16:54|33247.7
15:16:54|33247.7
15:16:56|33247.7
15:16:56|33247.7
15:16:58|33254.49
15:16:58|33254.49
15:17:00|33254.49
15:17:01|33254.49
15:17:01|33259.55
15:17:03|33259.55
15:17:03|33259.55
15:17:04|33259.55
15:17:05|33259.55
15:17:06|33259.55
15:17:07|33259.55
15:17:09|33259.55
15:17:10|33260.23
15:17:10|33254.83
15:17:11|33254.83
15:17:13|33254.83
15:17:14|33254.83
15:17:15|33262.23
15:17:17|33262.23
15:17:18|33262.23
15:17:19|33267.92
15:17:21|33267.92
15:17:21|33254.77
15:17:23|33254.77
15:17:23|33254.77
15:17:25|33254.77
15:17:25|33254.77
15:17:27|33254.77
15:17:28|33249.51
15:17:29|33252.04
15:17:30|33263.12
15:17:31|33260.32
15:17:32|33260.32
15:17:32|33260.32
15:17:34|33253.68
15:17:34|33253.65
15:17:36|33253.65
15:17:37|33253.65
15:17:39|33253.65
15:17:39|33253.65
15:17:40|33260.3
15:17:42|33260.3
15:17:42|33260.3
15:17:44|33260.3
15:17:44|33260.3
15:17:46|33256.64
15:17:47|33256.64
15:17:48|33256.64
15:17:48|33256.64
15:17:50|33256.64
15:17:50|33256.64
15:17:52|33252.03
15:17:53|33252.03
15:17:54|33259.81
15:17:55|33259.81
15:17:55|33259.81
15:17:57|33259.81
15:17:57|33259.81
15:17:58|33259.81
15:17:59|33260.76
15:18:01|33262.59
15:18:02|33265.44
15:18:03|33256.49
15:18:04|33256.49
15:18:05|33256.49
15:18:06|33256.48
15:18:06|33259.16
15:18:08|33259.16
15:18:09|33259.16
15:18:10|33259.16
15:18:11|33259.16
15:18:12|33259.16
15:18:12|33257.53
15:18:14|33248.18
15:18:14|33258.09
15:18:17|33258.07
15:18:18|33258.07
15:18:20|33258.07
15:18:21|33258.07
15:18:22|33258.08
15:18:23|33258.08
15:18:23|33258.09
15:18:25|33258.09
15:18:25|33258.09
15:18:27|33261.39
15:18:28|33261.39
15:18:30|33261.39
15:18:31|33277.29
15:18:32|33256.96
15:18:33|33256.96
15:18:33|33256.96
15:18:34|33267.17
15:18:35|33267.17
15:18:37|33267.17
15:18:38|33267.17
15:18:39|33267.17
15:18:40|33267.17
15:18:41|33267.17
15:18:42|33277.28
15:18:43|33279.18
15:18:44|33277.48
15:18:45|33285.68
15:18:46|33272.47
15:18:47|33272.47
15:18:48|33272.47
15:18:49|33278.39
15:18:50|33275.16
15:18:51|33275.16
15:18:52|33271.79
15:18:54|33271.79
15:18:55|33271.79
15:18:56|33271.79
15:18:57|33271.79
15:18:57|33271.79
15:18:58|33271.79
15:18:59|33260.44
15:19:00|33260.44
15:19:01|33260.44
15:19:03|33260.44
15:19:04|33260.44
15:19:04|33260.44
15:19:05|33260.51
15:19:07|33260.51
15:19:07|33260.51
15:19:08|33260.52
15:19:09|33260.52
15:19:11|33260.52
15:19:11|33260.52
15:19:12|33259.61
15:19:13|33250.5
15:19:15|33250.5
15:19:15|33250.5
15:19:17|33250.5
15:19:18|33250.5
15:19:18|33250.5
15:19:20|33250.5
15:19:21|33250.5
15:19:23|33244.33
15:19:24|33244.33
15:19:25|33243.13
15:19:26|33243.13
15:19:26|33243.66
15:19:27|33243.86
15:19:29|33243.86
15:19:30|33243.86
15:19:30|33243.86
15:19:31|33243.86
15:19:32|33259.77
15:19:34|33253.14
15:19:35|33253.14
15:19:36|33255.04
15:19:37|33255.04
15:19:38|33255.04
15:19:38|33255.04
15:19:40|33255.04
15:19:41|33255.04
15:19:42|33250.79
15:19:43|33250.8
15:19:43|33250.8
15:19:45|33250.8
15:19:45|33250.8
15:19:47|33250.8
15:19:48|33250.8
15:19:48|33250.8
15:19:50|33250.8
15:19:51|33250.8
15:19:52|33250.8
15:19:52|33249.53
15:19:54|33249.53
15:19:54|33253.87
15:19:56|33253.87
15:19:57|33253.87
15:19:58|33249.43
15:19:59|33249.43
15:20:00|33249.43
15:20:01|33249.43
15:20:02|33249.43
15:20:03|33249.43
15:20:05|33249.43
15:20:05|33246.41
15:20:07|33246.41
15:20:07|33242.77
15:20:08|33242.77
15:20:10|33242.77
15:20:10|33232.84
15:20:11|33232.84
15:20:12|33234.74
15:20:13|33242.45
15:20:15|33235.
15:20:15|33235.31
15:20:16|33225.18
15:20:17|33225.18
15:20:19|33225.18
15:20:20|33225.18
15:20:22|33225.18
15:20:23|33225.18
15:20:24|33220.01
15:20:25|33220.01
15:20:26|33232.84
15:20:27|33224.48
15:20:29|33224.48
15:20:29|33224.48
15:20:31|33224.48
15:20:31|33224.48
15:20:33|33225.38
15:20:34|33215.3
15:20:35|33215.3
15:20:35|33215.3
15:20:36|33215.3
15:20:38|33215.3
15:20:38|33226.93
15:20:40|33226.93
15:20:41|33226.93
15:20:41|33226.93
15:20:42|33226.93
15:20:43|33226.93
15:20:44|33226.93
15:20:46|33224.53
15:20:47|33224.53
15:20:48|33224.53
15:20:49|33224.53
15:20:50|33224.53
15:20:50|33224.53
15:20:52|33224.53
15:20:52|33224.53
15:20:53|33214.01
15:20:55|33214.01
15:20:55|33214.01
15:20:57|33214.01
15:20:57|33214.01
15:20:58|33214.01
15:20:59|33213.2
15:21:00|33215.8
15:21:01|33215.8
15:21:03|33217.22
15:21:04|33217.22
15:21:05|33217.22
15:21:06|33222.38
15:21:07|33222.38
15:21:09|33222.38
15:21:09|33222.38
15:21:11|33222.38
15:21:12|33209.94
15:21:12|33209.94
15:21:14|33209.94
15:21:15|33211.31
15:21:16|33211.31
15:21:17|33211.31
15:21:18|33207.21
15:21:20|33200.01
15:21:21|33200.
15:21:22|33200.
15:21:23|33200.
15:21:24|33200.
15:21:25|33192.95
15:21:27|33192.95
15:21:27|33192.95
15:21:29|33192.95
15:21:29|33192.95
15:21:30|33198.72
15:21:32|33198.72
15:21:33|33198.72
15:21:33|33198.72
15:21:35|33208.02
15:21:37|33208.02
15:21:38|33218.43
15:21:39|33218.43
15:21:39|33218.43
15:21:40|33218.43
15:21:42|33218.43
15:21:43|33231.61
15:21:44|33231.61
15:21:45|33231.61
15:21:46|33231.61
15:21:47|33218.64
15:21:47|33230.95
15:21:49|33230.95
15:21:50|33230.95
15:21:51|33230.95
15:21:52|33230.95
15:21:53|33230.95
15:21:54|33228.02
15:21:54|33228.02
15:21:56|33228.02
15:21:57|33228.02
15:21:58|33228.02
15:21:59|33228.02
15:22:00|33220.91
15:22:01|33220.91
15:22:02|33219.71
15:22:03|33219.71
15:22:04|33210.4
15:22:05|33210.4
15:22:06|33210.11
15:22:07|33210.11
15:22:08|33210.11
15:22:09|33210.11
15:22:10|33210.11
15:22:11|33210.11
15:22:12|33210.11
15:22:13|33195.21
15:22:14|33195.21
15:22:15|33195.21
15:22:16|33195.21
15:22:17|33195.21
15:22:18|33195.21
15:22:20|33195.21
15:22:20|33195.21
15:22:21|33195.21
15:22:22|33201.64
15:22:23|33195.59
15:22:25|33193.11
15:22:26|33192.3
15:22:27|33192.3
15:22:28|33192.3
15:22:29|33192.3
15:22:30|33192.3
15:22:31|33192.3
15:22:32|33192.3
15:22:33|33189.62
15:22:34|33189.63
15:22:36|33189.63
15:22:37|33189.63
15:22:38|33191.78
15:22:38|33191.78
15:22:39|33191.78
15:22:41|33191.78
15:22:41|33191.78
15:22:42|33191.78
15:22:44|33191.78
15:22:45|33191.78
15:22:45|33191.78
15:22:47|33193.4
15:22:48|33193.4
15:22:48|33193.4
15:22:50|33197.74
15:22:50|33199.87
15:22:51|33199.87
15:22:52|33199.23
15:22:53|33199.23
15:22:55|33199.23
15:22:56|33199.23
15:22:56|33199.23
15:22:58|33199.23
15:22:58|33199.23
15:23:00|33199.23
15:23:01|33199.23
15:23:02|33199.23
15:23:02|33199.23
15:23:03|33199.23
15:23:05|33199.23
15:23:07|33199.23
15:23:08|33199.23
15:23:08|33199.23
15:23:10|33199.23
15:23:10|33199.23
15:23:11|33195.99
15:23:12|33195.99
15:23:13|33196.95
15:23:14|33196.95
15:23:15|33198.29
15:23:17|33199.59
15:23:17|33206.75
15:23:18|33206.75
15:23:19|33206.75
15:23:20|33206.75
15:23:22|33206.75
15:23:24|33206.75
15:23:25|33206.75
15:23:25|33206.75
15:23:27|33215.32
15:23:28|33215.32
15:23:28|33215.32
15:23:30|33215.31
15:23:31|33215.07
15:23:32|33214.76
15:23:33|33215.32
15:23:34|33215.32
15:23:35|33215.32
15:23:36|33215.32
15:23:37|33215.32
15:23:38|33215.32
15:23:39|33215.32
15:23:40|33215.32
15:23:41|33215.32
15:23:42|33215.32
15:23:43|33215.32
15:23:44|33215.32
15:23:45|33215.32
15:23:46|33215.32
15:23:47|33216.95
15:23:48|33216.94
15:23:49|33216.94
15:23:50|33227.8
15:23:51|33227.8
15:23:52|33227.8
15:23:53|33227.8
15:23:54|33227.8
15:23:56|33231.98
15:23:56|33231.98
15:23:58|33230.92
15:23:59|33230.92
15:24:00|33230.92
15:24:00|33230.92
15:24:02|33230.92
15:24:02|33230.92
15:24:05|33239.15
15:24:05|33239.15
15:24:06|33239.15
15:24:07|33239.15
15:24:08|33239.15
15:24:09|33239.15
15:24:10|33231.67
15:24:12|33231.67
15:24:12|33231.67
15:24:14|33227.95
15:24:15|33227.95
15:24:15|33219.03
15:24:16|33219.13
15:24:18|33219.13
15:24:19|33219.13
15:24:20|33219.13
15:24:20|33223.5
15:24:22|33223.5
15:24:24|33223.5
15:24:25|33219.36
15:24:26|33219.36
15:24:27|33219.36
15:24:28|33219.36
15:24:29|33219.36
15:24:30|33219.36
15:24:31|33214.62
15:24:32|33214.62
15:24:34|33214.62
15:24:35|33214.62
15:24:36|33214.62
15:24:37|33217.23
15:24:38|33217.23
15:24:39|33217.23
15:24:40|33217.23
15:24:41|33220.29
15:24:42|33220.29
15:24:43|33220.29
15:24:44|33220.29
15:24:46|33220.29
15:24:47|33220.29
15:24:48|33220.29
15:24:49|33220.29
15:24:50|33220.29
15:24:51|33220.29
15:24:52|33208.91
15:24:52|33217.1
15:24:54|33217.1
15:24:54|33217.1
15:24:55|33216.05
15:24:56|33209.32
15:24:58|33209.32
15:24:59|33208.65
15:25:00|33203.22
15:25:01|33199.42
15:25:02|33199.41
15:25:02|33192.03
15:25:04|33199.19
15:25:05|33194.71
15:25:06|33194.71
15:25:07|33195.8
15:25:08|33195.8
15:25:09|33195.8
15:25:10|33192.14
15:25:11|33192.14
15:25:12|33192.14
15:25:13|33192.14
15:25:15|33192.14
15:25:15|33192.14
15:25:16|33192.14
15:25:18|33192.14
15:25:18|33184.28
15:25:19|33184.28
15:25:20|33181.6
15:25:21|33181.6
15:25:23|33181.6
15:25:24|33183.08
15:25:25|33180.05
15:25:26|33180.05
15:25:26|33180.05
15:25:28|33180.05
15:25:29|33168.27
15:25:30|33162.14
15:25:31|33162.14
15:25:32|33162.14
15:25:33|33167.92
15:25:34|33163.37
15:25:35|33159.83
15:25:36|33155.31
15:25:37|33153.89
15:25:38|33153.89
15:25:39|33153.89
15:25:40|33153.89
15:25:41|33153.89
15:25:42|33149.97
15:25:43|33161.01
15:25:44|33151.48
15:25:45|33151.48
15:25:46|33151.48
15:25:47|33144.6
15:25:49|33144.6
15:25:49|33144.6
15:25:50|33144.6
15:25:51|33144.6
15:25:52|33146.53
15:25:53|33148.87
15:25:55|33148.88
15:25:55|33148.88
15:25:57|33148.88
15:25:58|33148.88
15:25:59|33148.88
15:25:59|33159.36
15:26:01|33159.36
15:26:01|33156.57
15:26:03|33148.7
15:26:03|33144.65
15:26:04|33145.56
15:26:06|33145.56
15:26:07|33145.56
15:26:08|33140.31
15:26:09|33136.88
15:26:10|33134.39
15:26:10|33134.4
15:26:12|33134.4
15:26:13|33127.8
15:26:14|33127.8
15:26:14|33131.16
15:26:15|33131.16
15:26:17|33129.86
15:26:17|33122.21
15:26:19|33149.63
15:26:19|33149.63
15:26:21|33143.67
15:26:22|33143.67
15:26:23|33143.67
15:26:25|33143.74
15:26:26|33143.74
15:26:27|33148.58
15:26:28|33148.56
15:26:29|33148.56
15:26:30|33148.56
15:26:31|33148.56
15:26:32|33148.56
15:26:34|33127.52
15:26:35|33127.91
15:26:35|33127.92
15:26:37|33127.92
15:26:37|33127.92
15:26:39|33127.92
15:26:39|33132.32
15:26:40|33140.27
15:26:41|33141.05
15:26:43|33141.05
15:26:43|33141.05
15:26:44|33141.05
15:26:45|33141.05
15:26:47|33141.05
15:26:48|33139.61
15:26:49|33131.36
15:26:50|33131.36
15:26:50|33131.36
15:26:52|33125.04
15:26:53|33125.04
15:26:53|33125.04
15:26:54|33125.04
15:26:56|33125.04
15:26:57|33125.04
15:26:58|33125.04
15:26:58|33125.04
15:26:59|33125.04
15:27:00|33125.04
15:27:01|33120.17
15:27:02|33132.38
15:27:04|33132.38
15:27:04|33127.21
15:27:06|33127.21
15:27:06|33126.84
15:27:08|33126.84
15:27:08|33126.84
15:27:09|33128.91
15:27:10|33128.91
15:27:11|33140.34
15:27:13|33140.34
15:27:13|33134.58
15:27:14|33140.34
15:27:16|33140.34
15:27:17|33140.34
15:27:17|33140.63
15:27:19|33140.63
15:27:20|33140.63
15:27:21|33133.3
15:27:22|33133.3
15:27:23|33133.3
15:27:24|33133.3
15:27:26|33130.3
15:27:27|33121.73
15:27:28|33121.73
15:27:30|33122.96
15:27:31|33122.96
15:27:32|33107.76
15:27:33|33108.75
15:27:34|33108.09
15:27:34|33108.09
15:27:35|33108.09
15:27:37|33120.41
15:27:37|33136.85
15:27:39|33129.58
15:27:40|33129.58
15:27:41|33124.97
15:27:41|33124.97
15:27:42|33117.19
15:27:43|33117.99
15:27:44|33117.99
15:27:46|33124.45
15:27:47|33129.12
15:27:48|33131.63
15:27:48|33131.63
15:27:49|33130.74
15:27:51|33130.74
15:27:52|33130.74
15:27:53|33130.74
15:27:54|33131.63
15:27:54|33131.63
15:27:56|33131.63
15:27:57|33131.63
15:27:57|33131.63
15:27:58|33131.63
15:28:00|33131.63
15:28:01|33131.63
15:28:02|33148.58
15:28:03|33148.58
15:28:05|33150.35
15:28:06|33150.35
15:28:06|33155.
15:28:07|33155.
15:28:09|33155.
15:28:10|33155.
15:28:11|33162.22
15:28:11|33150.95
15:28:12|33150.95
15:28:14|33145.26
15:28:14|33146.04
15:28:16|33146.56
15:28:17|33146.56
15:28:17|33146.56
15:28:18|33144.01
15:28:20|33151.45
15:28:20|33151.45
15:28:21|33159.6
15:28:23|33156.89
15:28:24|33147.39
15:28:24|33142.86
15:28:27|33133.19
15:28:28|33133.21
15:28:29|33146.64
15:28:31|33146.64
15:28:32|33146.64
15:28:32|33146.64
15:28:34|33146.64
15:28:34|33139.19
15:28:36|33150.59
15:28:37|33150.59
15:28:38|33150.59
15:28:39|33150.59
15:28:40|33140.85
15:28:41|33155.31
15:28:42|33155.31
15:28:43|33155.31
15:28:44|33145.48
15:28:45|33145.48
15:28:47|33145.48
15:28:48|33145.48
15:28:49|33145.48
15:28:49|33145.48
15:28:50|33145.48
15:28:52|33145.6
15:28:52|33154.79
15:28:53|33154.78
15:28:54|33157.09
15:28:55|33157.09
15:28:56|33145.6
15:28:57|33145.6
15:28:59|33145.6
15:29:00|33145.6
15:29:00|33155.59
15:29:01|33155.59
15:29:02|33155.59
15:29:03|33150.93
15:29:04|33157.51
15:29:06|33167.43
15:29:06|33167.43
15:29:07|33159.52
15:29:08|33159.52
15:29:10|33159.52
15:29:10|33159.52
15:29:11|33159.53
15:29:12|33159.53
15:29:13|33155.9
15:29:15|33155.9
15:29:15|33155.9
15:29:17|33155.9
15:29:17|33155.9
15:29:18|33161.81
15:29:20|33161.81
15:29:20|33161.81
15:29:21|33161.81
15:29:22|33168.31
15:29:23|33168.31
15:29:24|33168.31
15:29:26|33168.31
15:29:27|33163.21
15:29:28|33163.21
15:29:30|33163.21
15:29:31|33163.21
15:29:32|33163.7
15:29:33|33163.7
15:29:34|33163.7
15:29:35|33163.7
15:29:37|33163.7
15:29:38|33163.7
15:29:39|33163.7
15:29:40|33163.7
15:29:41|33163.7
15:29:42|33163.7
15:29:43|33163.7
15:29:44|33163.69
15:29:45|33170.3
15:29:46|33170.3
15:29:47|33170.3
15:29:48|33170.3
15:29:49|33170.3
15:29:50|33170.3
15:29:51|33170.3
15:29:53|33175.38
15:29:53|33175.38
15:29:54|33175.38
15:29:55|33175.38
15:29:56|33175.38
15:29:57|33175.38
15:29:59|33175.37
15:29:59|33175.37
15:30:00|33172.37
15:30:01|33172.37
15:30:02|33172.37
15:30:03|33172.37
15:30:04|33172.37
15:30:05|33172.37
15:30:06|33172.37
15:30:08|33172.37
15:30:08|33172.37
15:30:10|33172.37
15:30:10|33172.37
15:30:12|33172.37
15:30:13|33163.88
15:30:14|33163.88
15:30:15|33163.88
15:30:16|33163.88
15:30:17|33169.53
15:30:18|33169.53
15:30:19|33169.53
15:30:20|33176.09
15:30:22|33176.09
15:30:22|33176.09
15:30:23|33176.09
15:30:24|33176.09
15:30:25|33184.45
15:30:26|33184.45
15:30:27|33184.45
15:30:29|33189.97
15:30:30|33199.02
15:30:31|33199.02
15:30:33|33199.02
15:30:34|33192.36
15:30:35|33192.36
15:30:36|33195.4
15:30:37|33195.4
15:30:38|33204.34
15:30:39|33204.34
15:30:40|33204.34
15:30:41|33204.34
15:30:42|33204.34
15:30:43|33204.34
15:30:44|33204.34
15:30:45|33204.34
15:30:46|33204.34
15:30:47|33204.34
15:30:49|33204.34
15:30:49|33204.34
15:30:51|33204.34
15:30:52|33204.34
15:30:52|33204.34
15:30:53|33198.89
15:30:55|33199.29
15:30:56|33199.29
15:30:57|33199.29
15:30:58|33199.29
15:30:58|33199.29
15:31:00|33199.29
15:31:01|33199.29
15:31:01|33199.29
15:31:02|33205.61
15:31:04|33205.61
15:31:05|33205.61
15:31:06|33205.61
15:31:07|33205.61
15:31:07|33208.47
15:31:09|33208.47
15:31:09|33208.47
15:31:11|33208.47
15:31:12|33212.55
15:31:13|33209.86
15:31:13|33209.86
15:31:14|33209.86
15:31:16|33212.47
15:31:17|33212.47
15:31:18|33212.47
15:31:19|33204.35
15:31:20|33204.35
15:31:21|33204.35
15:31:22|33204.34
15:31:23|33204.34
15:31:24|33193.85
15:31:25|33200.8
15:31:26|33200.8
15:31:27|33193.64
15:31:28|33193.64
15:31:30|33191.91
15:31:31|33191.91
15:31:32|33191.91
15:31:33|33189.32
15:31:34|33189.32
15:31:35|33189.32
15:31:37|33189.32
15:31:38|33189.38
15:31:38|33189.38
15:31:40|33189.38
15:31:41|33189.38
15:31:42|33189.38
15:31:43|33189.38
15:31:45|33198.68
15:31:45|33198.68
15:31:47|33198.5
15:31:48|33198.5
15:31:49|33199.67
15:31:50|33199.62
15:31:51|33196.48
15:31:52|33196.48
15:31:53|33196.48
15:31:54|33207.12
15:31:54|33207.12
15:31:55|33207.12
15:31:57|33211.72
15:31:58|33211.72
15:31:58|33200.84
15:31:59|33200.84
15:32:01|33202.97
15:32:02|33201.56
15:32:02|33200.19
15:32:04|33200.19
15:32:05|33200.19
15:32:06|33200.19
15:32:07|33200.19
15:32:07|33211.88
15:32:09|33211.88
15:32:10|33211.88
15:32:11|33201.03
15:32:12|33211.13
15:32:12|33211.13
15:32:14|33211.13
15:32:15|33211.13
15:32:16|33228.11
15:32:17|33228.11
15:32:18|33228.11
15:32:19|33228.11
15:32:20|33218.58
15:32:21|33230.32
15:32:22|33221.01
15:32:23|33221.01
15:32:24|33220.48
15:32:25|33220.48
15:32:26|33220.48
15:32:27|33220.48
15:32:28|33220.48
15:32:29|33220.48
15:32:31|33220.48
15:32:32|33226.41
15:32:33|33226.41
15:32:34|33226.41
15:32:35|33226.41
15:32:37|33226.41
15:32:38|33226.41
15:32:39|33226.41
15:32:40|33220.68
15:32:41|33226.07
15:32:41|33228.83
15:32:42|33228.83
15:32:44|33228.83
15:32:45|33228.83
15:32:45|33231.88
15:32:46|33231.88
15:32:47|33230.82
15:32:49|33230.82
15:32:49|33230.82
15:32:51|33230.82
15:32:52|33231.88
15:32:52|33243.22
15:32:54|33243.22
15:32:55|33243.22
15:32:56|33243.22
15:32:57|33233.36
15:32:58|33233.36
15:32:59|33233.36
15:33:00|33233.36
15:33:00|33233.36
15:33:02|33233.36
15:33:03|33233.36
15:33:04|33233.36
15:33:05|33233.36
15:33:06|33233.36
15:33:07|33233.36
15:33:08|33233.36
15:33:08|33233.36
15:33:10|33231.8
15:33:11|33231.8
15:33:12|33231.8
15:33:13|33230.88
15:33:14|33230.88
15:33:15|33230.81
15:33:16|33223.36
15:33:17|33223.36
15:33:18|33223.36
15:33:19|33228.48
15:33:20|33228.48
15:33:21|33228.48
15:33:22|33221.31
15:33:23|33221.31
15:33:24|33221.31
15:33:25|33221.31
15:33:26|33221.31
15:33:27|33221.31
15:33:28|33225.42
15:33:29|33225.42
15:33:31|33225.42
15:33:33|33230.94
15:33:34|33224.03
15:33:36|33224.03
15:33:36|33232.85
15:33:38|33233.55
15:33:39|33233.55
15:33:40|33233.55
15:33:40|33233.55
15:33:42|33233.55
15:33:42|33233.55
15:33:43|33233.55
15:33:44|33225.28
15:33:46|33225.28
15:33:46|33225.28
15:33:47|33225.28
15:33:49|33225.28
15:33:50|33227.25
15:33:51|33227.25
15:33:52|33227.25
15:33:53|33226.29
15:33:54|33226.29
15:33:55|33226.29
15:33:56|33226.29
15:33:57|33226.29
15:33:58|33226.29
15:33:59|33226.29
15:34:00|33226.29
15:34:01|33226.29
15:34:02|33217.37
15:34:03|33217.37
15:34:04|33220.86
15:34:05|33223.67
15:34:06|33223.67
15:34:07|33223.67
15:34:08|33223.67
15:34:09|33223.67
15:34:10|33223.54
15:34:12|33223.54
15:34:12|33226.23
15:34:14|33226.23
15:34:14|33226.23
15:34:15|33226.23
15:34:16|33226.23
15:34:18|33226.23
15:34:19|33226.23
15:34:20|33226.23
15:34:20|33226.23
15:34:21|33226.23
15:34:22|33226.23
15:34:23|33220.49
15:34:25|33220.49
15:34:26|33220.48
15:34:26|33220.48
15:34:28|33220.48
15:34:29|33220.48
15:34:30|33220.48
15:34:31|33219.09
15:34:33|33219.09
15:34:34|33219.09
15:34:35|33217.68
15:34:36|33217.68
15:34:37|33217.68
15:34:38|33212.09
15:34:39|33208.93
15:34:40|33208.93
15:34:40|33208.93
15:34:42|33208.93
15:34:43|33208.93
15:34:44|33208.93
15:34:45|33208.93
15:34:45|33208.93
15:34:47|33203.25
15:34:48|33203.25
15:34:49|33203.25
15:34:50|33203.25
15:34:51|33203.25
15:34:52|33203.25
15:34:53|33203.25
15:34:55|33203.25
15:34:55|33209.56
15:34:56|33209.56
15:34:57|33209.56
15:34:59|33206.34
15:35:00|33209.36
15:35:01|33209.36
15:35:01|33209.36
15:35:02|33209.36
15:35:04|33209.36
15:35:05|33214.35
15:35:06|33206.68
15:35:08|33215.64
15:35:09|33226.36
15:35:10|33226.36
15:35:11|33226.36
15:35:12|33226.36
15:35:13|33219.48
15:35:14|33219.48
15:35:15|33219.48
15:35:16|33219.48
15:35:17|33219.48
15:35:18|33213.96
15:35:19|33213.96
15:35:20|33207.54
15:35:21|33207.54
15:35:22|33213.65
15:35:23|33213.65
15:35:24|33213.65
15:35:25|33213.65
15:35:26|33213.65
15:35:27|33213.65
15:35:28|33202.09
15:35:29|33202.09
15:35:30|33202.09
15:35:31|33202.09
15:35:32|33202.09
15:35:34|33202.09
15:35:35|33202.09
15:35:36|33202.09
15:35:38|33202.09
15:35:38|33201.75
15:35:40|33201.75
15:35:41|33200.12
15:35:43|33200.12
15:35:43|33200.12
15:35:45|33200.12
15:35:46|33189.26
15:35:47|33189.26
15:35:48|33189.26
15:35:48|33193.54
15:35:49|33193.54
15:35:50|33192.42
15:35:51|33198.61
15:35:53|33198.61
15:35:55|33198.61
15:35:55|33199.51
15:35:56|33186.2
15:35:57|33186.2
15:35:59|33186.2
15:36:00|33186.2
15:36:00|33186.2
15:36:02|33186.2
15:36:03|33186.2
15:36:03|33186.2
15:36:04|33188.32
15:36:05|33191.61
15:36:06|33191.61
15:36:08|33191.61
15:36:08|33172.36
15:36:10|33172.36
15:36:11|33172.36
15:36:11|33182.44
15:36:12|33182.44
15:36:13|33182.44
15:36:15|33182.44
15:36:15|33182.44
15:36:17|33182.44
15:36:18|33182.44
15:36:19|33182.44
15:36:19|33182.44
15:36:20|33182.44
15:36:22|33164.31
15:36:22|33164.31
15:36:23|33164.31
15:36:25|33164.31
15:36:26|33164.31
15:36:27|33164.31
15:36:27|33164.31
15:36:28|33164.31
15:36:30|33164.31
15:36:32|33163.22
15:36:32|33140.24
15:36:34|33140.56
15:36:36|33140.56
15:36:36|33147.86
15:36:37|33147.86
15:36:39|33147.86
15:36:40|33147.86
15:36:40|33147.86
15:36:42|33147.86
15:36:44|33147.92
15:36:45|33147.93
15:36:46|33147.93
15:36:47|33147.9
15:36:48|33140.
15:36:49|33140.01
15:36:50|33140.01
15:36:51|33140.01
15:36:52|33140.01
15:36:53|33140.01
15:36:54|33140.01
15:36:55|33140.01
15:36:56|33140.01
15:36:57|33140.01
15:36:58|33140.
15:36:59|33135.4
15:37:00|33129.31
15:37:01|33129.31
15:37:02|33129.31
15:37:03|33129.31
15:37:04|33129.31
15:37:05|33129.31
15:37:06|33129.31
15:37:07|33129.31
15:37:08|33129.31
15:37:09|33129.31
15:37:10|33129.31
15:37:11|33130.62
15:37:12|33132.7
15:37:13|33132.7
15:37:14|33134.78
15:37:15|33134.78
15:37:16|33134.78
15:37:17|33134.78
15:37:18|33137.01
15:37:19|33137.01
15:37:20|33137.01
15:37:21|33137.08
15:37:22|33146.
15:37:24|33142.6
15:37:25|33145.1
15:37:25|33145.1
15:37:26|33144.73
15:37:27|33139.94
15:37:28|33138.47
15:37:29|33138.47
15:37:30|33138.47
15:37:31|33131.67
15:37:33|33122.35
15:37:34|33107.51
15:37:34|33107.51
15:37:36|33107.51
15:37:37|33112.95
15:37:38|33112.95
15:37:38|33112.95
15:37:40|33112.95
15:37:42|33115.7
15:37:42|33115.7
15:37:44|33115.7
15:37:45|33115.7
15:37:45|33115.7
15:37:47|33123.46
15:37:48|33123.46
15:37:48|33123.46
15:37:49|33112.94
15:37:51|33112.94
15:37:51|33112.95
15:37:53|33112.94
15:37:54|33097.04
15:37:55|33097.04
15:37:56|33097.04
15:37:57|33097.04
15:37:58|33106.93
15:37:59|33106.93
15:38:00|33104.43
15:38:01|33100.83
15:38:02|33103.58
15:38:03|33103.58
15:38:05|33107.44
15:38:06|33107.44
15:38:07|33102.2
15:38:07|33102.2
15:38:09|33093.08
15:38:10|33093.08
15:38:10|33073.34
15:38:12|33096.01
15:38:12|33096.01
15:38:14|33096.01
15:38:15|33096.01
15:38:15|33096.01
15:38:17|33096.01
15:38:18|33096.01
15:38:19|33096.01
15:38:20|33096.01
15:38:21|33096.01
15:38:22|33090.42
15:38:23|33090.43
15:38:24|33097.3
15:38:25|33097.84
15:38:26|33097.84
15:38:28|33097.84
15:38:28|33097.84
15:38:29|33097.84
15:38:30|33097.84
15:38:31|33089.39
15:38:33|33089.39
15:38:34|33085.65
15:38:34|33085.65
15:38:36|33086.7
15:38:37|33086.7
15:38:39|33085.45
15:38:40|33085.45
15:38:41|33085.45
15:38:42|33085.45
15:38:43|33088.19
15:38:44|33088.19
15:38:45|33088.19
15:38:46|33102.92
15:38:47|33101.47
15:38:48|33101.47
15:38:50|33101.47
15:38:50|33096.26
15:38:51|33096.26
15:38:53|33096.26
15:38:53|33096.26
15:38:55|33096.26
15:38:56|33096.26
15:38:57|33115.6
15:38:58|33115.6
15:38:59|33113.32
15:39:00|33113.32
15:39:01|33113.32
15:39:02|33113.32
15:39:03|33113.32
15:39:04|33113.32
15:39:05|33111.58
15:39:06|33111.58
15:39:07|33111.58
15:39:08|33111.58
15:39:09|33110.74
15:39:10|33110.74
15:39:11|33121.35
15:39:12|33121.35
15:39:13|33123.41
15:39:14|33123.41
15:39:15|33123.41
15:39:16|33123.41
15:39:17|33123.41
15:39:18|33123.41
15:39:19|33123.41
15:39:20|33123.41
15:39:21|33123.41
15:39:23|33139.14
15:39:23|33139.14
15:39:24|33139.14
15:39:25|33139.14
15:39:26|33139.14
15:39:28|33139.15
15:39:29|33131.24
15:39:29|33139.15
15:39:30|33130.01
15:39:31|33130.01
15:39:32|33129.87
15:39:34|33129.87
15:39:35|33129.87
15:39:36|33129.87
15:39:37|33129.87
15:39:38|33119.02
15:39:39|33119.02
15:39:40|33120.11
15:39:42|33120.11
15:39:42|33117.13
15:39:45|33103.58
15:39:46|33102.45
15:39:46|33102.45
15:39:48|33104.95
15:39:49|33104.95
15:39:49|33104.95
15:39:50|33100.6
15:39:51|33095.84
15:39:53|33095.84
15:39:53|33095.84
15:39:55|33095.83
15:39:56|33095.83
15:39:57|33086.12
15:39:58|33086.12
15:39:58|33086.12
15:40:00|33086.11
15:40:01|33083.28
15:40:01|33080.79
15:40:03|33080.79
15:40:03|33080.79
15:40:05|33080.79
15:40:06|33080.79
15:40:07|33080.78
15:40:08|33080.78
15:40:09|33074.44
15:40:11|33071.3
15:40:11|33071.3
15:40:13|33068.83
15:40:13|33068.83
15:40:14|33065.96
15:40:15|33059.34
15:40:16|33059.34
15:40:17|33059.34
15:40:18|33059.34
15:40:19|33059.34
15:40:20|33073.57
15:40:21|33073.57
15:40:23|33073.57
15:40:23|33073.57
15:40:24|33067.48
15:40:26|33067.48
15:40:27|33067.48
15:40:27|33067.48
15:40:29|33067.48
15:40:30|33067.48
15:40:30|33070.45
15:40:31|33070.45
15:40:32|33070.45
15:40:33|33078.29
15:40:35|33078.29
15:40:37|33082.3
15:40:38|33067.44
15:40:39|33064.29
15:40:40|33064.29
15:40:42|33064.29
15:40:42|33082.04
15:40:43|33082.04
15:40:44|33085.07
15:40:46|33085.07
15:40:46|33071.96
15:40:48|33071.96
15:40:49|33071.96
15:40:50|33079.01
15:40:51|33085.06
15:40:52|33085.06
15:40:52|33085.06
15:40:54|33085.21
15:40:55|33085.21
15:40:56|33085.21
15:40:57|33085.21
15:40:58|33087.36
15:40:59|33093.95
15:41:00|33093.95
15:41:01|33114.14
15:41:02|33134.68
15:41:03|33154.96
15:41:04|33154.96
15:41:05|33154.96
15:41:07|33140.7
15:41:07|33136.02
15:41:08|33149.89
15:41:09|33149.89
15:41:10|33149.89
15:41:12|33149.89
15:41:13|33149.89
15:41:14|33149.89
15:41:15|33152.92
15:41:15|33152.92
15:41:16|33152.92
15:41:17|33152.92
15:41:18|33150.11
15:41:20|33150.11
15:41:20|33150.11
15:41:22|33150.11
15:41:23|33150.11
15:41:23|33127.75
15:41:24|33142.74
15:41:26|33142.74
15:41:26|33144.38
15:41:27|33144.38
15:41:28|33145.69
15:41:30|33145.69
15:41:30|33145.69
15:41:31|33145.69
15:41:32|33145.69
15:41:33|33145.69
15:41:34|33145.69
15:41:35|33137.82
15:41:37|33137.82
15:41:37|33137.82
15:41:39|33137.82
15:41:40|33137.82
15:41:42|33138.38
15:41:43|33133.31
15:41:43|33128.26
15:41:45|33128.31
15:41:46|33128.31
15:41:47|33123.28
15:41:48|33123.28
15:41:49|33123.28
15:41:50|33123.28
15:41:52|33128.85
15:41:53|33127.95
15:41:54|33133.31
15:41:55|33133.41
15:41:55|33133.43
15:41:56|33133.43
15:41:58|33134.43
15:41:59|33134.43
15:41:59|33134.43
15:42:00|33134.43
15:42:02|33135.31
15:42:03|33130.52
15:42:03|33135.46
15:42:04|33135.46
15:42:05|33142.3
15:42:06|33142.3
15:42:08|33142.3
15:42:08|33142.3
15:42:10|33142.3
15:42:11|33134.25
15:42:12|33135.21
15:42:13|33135.21
15:42:14|33135.21
15:42:15|33122.97
15:42:16|33121.49
15:42:17|33121.49
15:42:18|33121.49
15:42:19|33121.49
15:42:20|33121.49
15:42:21|33121.49
15:42:22|33142.42
15:42:23|33142.42
15:42:24|33142.37
15:42:25|33139.56
15:42:26|33142.44
15:42:27|33142.43
15:42:28|33142.43
15:42:29|33142.43
15:42:30|33142.43
15:42:31|33142.42
15:42:32|33142.42
15:42:33|33142.44
15:42:34|33144.3
15:42:35|33144.3
15:42:36|33144.3
15:42:37|33144.29
15:42:38|33144.29
15:42:39|33160.41
15:42:40|33160.41
15:42:42|33160.41
15:42:43|33161.02
15:42:44|33161.02
15:42:45|33152.12
15:42:45|33143.79
15:42:47|33152.75
15:42:48|33138.69
15:42:49|33134.39
15:42:50|33129.14
15:42:51|33129.22
15:42:52|33129.22
15:42:53|33130.65
15:42:54|33138.
15:42:55|33138.
15:42:56|33131.78
15:42:56|33130.58
15:42:58|33127.29
15:42:59|33117.58
15:43:00|33117.58
15:43:01|33109.49
15:43:02|33109.49
15:43:04|33106.69
15:43:04|33103.16
15:43:05|33087.15
15:43:06|33088.36
15:43:07|33087.15
15:43:08|33092.11
15:43:09|33086.96
15:43:10|33092.21
15:43:11|33097.32
15:43:13|33097.32
15:43:14|33097.32
15:43:15|33097.32
15:43:15|33087.88
15:43:16|33087.88
15:43:18|33087.88
15:43:19|33093.56
15:43:20|33083.47
15:43:22|33088.3
15:43:22|33088.3
15:43:23|33085.55
15:43:24|33095.22
15:43:26|33092.31
15:43:26|33095.12
15:43:27|33098.61
15:43:28|33084.39
15:43:29|33085.2
15:43:31|33085.2
15:43:32|33085.2
15:43:32|33085.2
15:43:33|33102.01
15:43:34|33102.01
15:43:35|33102.01
15:43:37|33116.35
15:43:37|33116.35
15:43:38|33118.64
15:43:39|33118.63
15:43:41|33118.63
15:43:41|33118.64
15:43:43|33125.25
15:43:44|33121.09
15:43:44|33121.1
15:43:45|33121.1
15:43:46|33121.1
15:43:48|33121.1
15:43:48|33116.09
15:43:50|33120.94
15:43:51|33120.94
15:43:52|33120.94
15:43:53|33120.94
15:43:54|33120.94
15:43:55|33120.94
15:43:56|33120.94
15:43:57|33106.5
15:43:58|33117.29
15:43:59|33117.29
15:44:00|33117.29
15:44:01|33117.29
15:44:02|33117.29
15:44:03|33117.29
15:44:05|33117.29
15:44:06|33117.29
15:44:06|33101.25
15:44:08|33101.24
15:44:08|33101.24
15:44:10|33101.24
15:44:11|33093.74
15:44:12|33092.68
15:44:12|33092.68
15:44:13|33092.63
15:44:14|33092.64
15:44:16|33092.63
15:44:16|33092.63
15:44:17|33092.63
15:44:19|33102.07
15:44:20|33097.17
15:44:20|33101.8
15:44:22|33101.8
15:44:23|33101.8
15:44:24|33101.8
15:44:25|33101.8
15:44:26|33101.8
15:44:27|33101.8
15:44:27|33091.59
15:44:28|33091.59
15:44:30|33091.59
15:44:30|33103.1
15:44:32|33103.1
15:44:33|33103.1
15:44:34|33103.1
15:44:35|33096.82
15:44:36|33089.93
15:44:37|33082.02
15:44:38|33082.02
15:44:39|33082.02
15:44:40|33084.66
15:44:41|33084.66
15:44:43|33084.66
15:44:43|33084.66
15:44:44|33084.66
15:44:46|33084.66
15:44:47|33090.55
15:44:48|33086.56
15:44:49|33086.56
15:44:51|33091.7
15:44:52|33091.7
15:44:53|33091.7
15:44:54|33091.7
15:44:55|33087.89
15:44:56|33087.89
15:44:57|33087.89
15:44:58|33081.33
15:44:59|33081.33
15:45:01|33081.33
15:45:01|33081.33
15:45:03|33081.33
15:45:04|33088.96
15:45:04|33091.67
15:45:06|33091.67
15:45:07|33091.67
15:45:08|33088.63
15:45:08|33088.63
15:45:10|33088.63
15:45:11|33088.63
15:45:12|33082.63
15:45:12|33074.31
15:45:14|33068.52
15:45:15|33068.52
15:45:16|33068.52
15:45:17|33068.52
15:45:17|33068.52
15:45:19|33069.91
15:45:20|33068.46
15:45:21|33068.46
15:45:22|33060.51
15:45:23|33060.51
15:45:24|33062.79
15:45:25|33053.67
15:45:25|33053.67
15:45:27|33053.67
15:45:28|33053.67
15:45:29|33053.67
15:45:30|33054.57
15:45:30|33054.57
15:45:32|33053.68
15:45:33|33053.68
15:45:34|33060.54
15:45:35|33053.68
15:45:36|33050.81
15:45:37|33061.03
15:45:38|33063.62
15:45:40|33072.23
15:45:40|33075.96
15:45:42|33070.67
15:45:43|33075.88
15:45:45|33090.71
15:45:45|33091.84
15:45:46|33091.84
15:45:48|33091.84
15:45:49|33091.84
15:45:50|33091.83
15:45:50|33098.05
15:45:51|33098.05
15:45:53|33098.05
15:45:54|33100.33
15:45:55|33100.33
15:45:56|33100.33
15:45:57|33100.15
15:45:58|33100.15
15:45:59|33100.15
15:46:00|33100.15
15:46:01|33100.15
15:46:02|33100.15
15:46:03|33095.2
15:46:04|33118.82
15:46:05|33118.82
15:46:06|33114.05
15:46:08|33113.86
15:46:09|33113.86
15:46:10|33113.86
15:46:11|33111.54
15:46:12|33111.54
15:46:13|33111.54
15:46:14|33116.34
15:46:15|33116.34
15:46:16|33116.33
15:46:17|33116.33
15:46:19|33111.54
15:46:19|33111.54
15:46:21|33103.59
15:46:21|33093.31
15:46:22|33093.31
15:46:23|33088.38
15:46:24|33083.5
15:46:25|33083.26
15:46:26|33083.26
15:46:28|33089.61
15:46:28|33083.09
15:46:30|33082.54
15:46:30|33082.54
15:46:31|33080.09
15:46:33|33079.73
15:46:33|33073.11
15:46:34|33073.11
15:46:35|33073.11
15:46:37|33073.11
15:46:37|33073.11
15:46:38|33073.11
15:46:39|33073.11
15:46:41|33085.86
15:46:42|33085.18
15:46:43|33083.43
15:46:45|33083.58
15:46:46|33079.13
15:46:47|33072.
15:46:48|33072.
15:46:49|33072.
15:46:50|33053.01
15:46:51|33053.01
15:46:52|33068.49
15:46:53|33068.49
15:46:54|33068.5
15:46:56|33068.49
15:46:56|33068.49
15:46:58|33068.49
15:46:59|33068.49
15:47:00|33068.49
15:47:01|33054.59
15:47:02|33054.59
15:47:03|33054.6
15:47:04|33054.6
15:47:05|33054.6
15:47:06|33054.59
15:47:08|33054.17
15:47:08|33054.17
15:47:10|33061.82
15:47:11|33061.82
15:47:12|33061.82
15:47:13|33060.54
15:47:13|33060.54
15:47:15|33061.83
15:47:16|33059.18
15:47:16|33057.77
15:47:17|33052.41
15:47:18|33050.01
15:47:20|33048.35
15:47:21|33048.35
15:47:21|33048.35
15:47:22|33045.43
15:47:23|33045.44
15:47:25|33053.22
15:47:25|33063.24
15:47:26|33063.24
15:47:28|33063.24
15:47:28|33063.24
15:47:29|33057.43
15:47:31|33056.32
15:47:31|33062.61
15:47:32|33062.56
15:47:33|33056.38
15:47:35|33062.52
15:47:35|33077.62
15:47:36|33077.62
15:47:38|33077.62
15:47:38|33077.62
15:47:39|33075.07
15:47:40|33075.07
15:47:42|33075.07
15:47:43|33064.73
15:47:43|33073.32
15:47:44|33065.61
15:47:46|33065.61
15:47:48|33062.31
15:47:49|33062.31
15:47:49|33062.31
15:47:50|33070.14
15:47:51|33070.14
15:47:53|33071.97
15:47:54|33071.97
15:47:55|33071.97
15:47:56|33071.97
15:47:56|33067.64
15:47:57|33067.64
15:47:59|33067.64
15:48:00|33067.64
15:48:01|33067.64
15:48:01|33067.64
15:48:02|33067.64
15:48:04|33067.64
15:48:05|33067.64
15:48:07|33067.64
15:48:08|33067.64
15:48:09|33067.64
15:48:10|33073.03
15:48:11|33073.03
15:48:11|33073.03
15:48:13|33073.03
15:48:14|33079.
15:48:14|33079.
15:48:15|33079.
15:48:16|33079.
15:48:18|33079.
15:48:19|33079.2
15:48:20|33082.14
15:48:21|33082.14
15:48:23|33082.14
15:48:23|33082.14
15:48:24|33083.68
15:48:25|33083.68
15:48:26|33083.68
15:48:27|33083.68
15:48:28|33083.68
15:48:29|33083.68
15:48:30|33083.68
15:48:31|33092.8
15:48:33|33092.8
15:48:34|33092.8
15:48:35|33092.8
15:48:35|33092.8
15:48:37|33098.1
15:48:37|33098.1
15:48:38|33100.31
15:48:39|33100.31
15:48:40|33100.31
15:48:41|33101.36
15:48:42|33103.61
15:48:44|33113.51
15:48:44|33100.98
15:48:46|33105.87
15:48:48|33105.87
15:48:49|33105.87
15:48:50|33105.87
15:48:51|33105.87
15:48:52|33105.87
15:48:53|33105.87
15:48:55|33105.87
15:48:55|33108.43
15:48:56|33108.43
15:48:57|33108.43
15:48:58|33102.89
15:49:00|33102.89
15:49:01|33102.89
15:49:01|33102.89
15:49:02|33102.89
15:49:03|33102.89
15:49:04|33102.89
15:49:06|33107.85
15:49:07|33107.85
15:49:08|33107.89
15:49:09|33107.89
15:49:10|33117.79
15:49:11|33109.7
15:49:13|33109.7
15:49:14|33109.7
15:49:14|33109.7
15:49:15|33109.7
15:49:17|33109.7
15:49:18|33109.42
15:49:19|33100.03
15:49:20|33100.03
15:49:21|33100.03
15:49:22|33100.03
15:49:22|33100.03
15:49:24|33100.03
15:49:25|33100.03
15:49:26|33100.03
15:49:27|33101.5
15:49:28|33101.5
15:49:29|33107.92
15:49:30|33107.92
15:49:31|33107.92
15:49:32|33107.92
15:49:33|33107.92
15:49:34|33107.92
15:49:35|33107.92
15:49:36|33107.92
15:49:37|33107.92
15:49:38|33107.92
15:49:39|33107.92
15:49:40|33104.93
15:49:41|33104.93
15:49:42|33104.93
15:49:43|33104.93
15:49:44|33104.93
15:49:45|33104.93
15:49:46|33104.93
15:49:48|33105.
15:49:49|33105.
15:49:50|33103.83
15:49:51|33102.35
15:49:53|33101.75
15:49:54|33101.75
15:49:55|33101.11
15:49:56|33101.11
15:49:57|33096.92
15:49:57|33104.49
15:49:58|33104.49
15:49:59|33104.49
15:50:01|33109.44
15:50:02|33109.44
15:50:02|33109.44
15:50:03|33109.44
15:50:04|33109.44
15:50:05|33109.44
15:50:06|33109.44
15:50:07|33109.44
15:50:09|33106.49
15:50:09|33118.33
15:50:10|33116.12
15:50:12|33100.45
15:50:12|33100.45
15:50:14|33100.45
15:50:14|33107.85
15:50:15|33107.85
15:50:16|33120.14
15:50:17|33111.69
15:50:19|33114.01
15:50:20|33114.01
15:50:21|33114.01
15:50:21|33125.45
15:50:23|33130.
15:50:23|33130.33
15:50:24|33130.33
15:50:25|33130.33
15:50:27|33130.33
15:50:27|33130.33
15:50:28|33130.33
15:50:30|33139.68
15:50:30|33132.34
15:50:31|33132.34
15:50:32|33139.68
15:50:33|33139.68
15:50:34|33139.68
15:50:35|33139.68
15:50:36|33139.68
15:50:38|33139.68
15:50:38|33133.08
15:50:39|33133.08
15:50:40|33133.08
15:50:42|33133.08
15:50:42|33133.08
15:50:43|33133.08
15:50:44|33133.08
15:50:45|33133.08
15:50:46|33133.08
15:50:48|33129.52
15:50:50|33129.52
15:50:51|33129.52
15:50:52|33129.52
15:50:53|33129.52
15:50:55|33135.78
15:50:56|33135.78
15:50:57|33135.78
15:50:58|33135.78
15:50:59|33140.64
15:51:00|33140.64
15:51:01|33140.64
15:51:02|33140.63
15:51:04|33131.13
15:51:04|33131.19
15:51:06|33138.93
15:51:06|33138.93
15:51:07|33138.93
15:51:09|33125.83
15:51:09|33125.83
15:51:11|33125.83
15:51:12|33126.79
15:51:13|33126.79
15:51:13|33121.45
15:51:15|33121.45
15:51:16|33131.09
15:51:17|33131.11
15:51:18|33131.11
15:51:19|33131.09
15:51:20|33131.08
15:51:21|33131.08
15:51:22|33113.76
15:51:23|33113.76
15:51:24|33123.12
15:51:25|33123.12
15:51:26|33123.12
15:51:27|33129.8
15:51:28|33144.57
15:51:29|33144.57
15:51:30|33139.64
15:51:31|33139.64
15:51:32|33139.64
15:51:33|33139.64
15:51:34|33139.64
15:51:35|33139.64
15:51:36|33139.64
15:51:38|33139.64
15:51:38|33149.51
15:51:40|33149.51
15:51:40|33149.51
15:51:41|33149.51
15:51:43|33149.51
15:51:44|33149.51
15:51:45|33149.51
15:51:45|33149.51
15:51:47|33140.62
15:51:47|33140.63
15:51:49|33140.61
15:51:50|33140.61
15:51:51|33126.74
15:51:53|33126.74
15:51:54|33126.74
15:51:55|33126.74
15:51:56|33126.74
15:51:57|33125.85
15:51:58|33125.85
15:51:59|33125.85
15:52:00|33125.84
15:52:01|33125.84
15:52:02|33125.84
15:52:03|33125.84
15:52:04|33125.84
15:52:06|33125.84
15:52:06|33125.84
15:52:07|33120.32
15:52:09|33120.32
15:52:09|33120.32
15:52:10|33120.32
15:52:11|33120.32
15:52:13|33115.09
15:52:14|33115.09
15:52:14|33115.09
15:52:15|33115.64
15:52:17|33115.64
15:52:17|33115.64
15:52:19|33116.23
15:52:20|33125.15
15:52:20|33125.15
15:52:22|33125.15
15:52:22|33125.15
15:52:23|33125.15
15:52:24|33125.15
15:52:25|33131.78
15:52:26|33131.78
15:52:27|33131.78
15:52:28|33131.78
15:52:30|33131.78
15:52:31|33131.78
15:52:31|33131.78
15:52:33|33131.78
15:52:33|33131.78
15:52:34|33125.35
15:52:35|33117.4
15:52:37|33118.23
15:52:38|33118.23
15:52:38|33118.23
15:52:39|33118.23
15:52:40|33114.91
15:52:41|33114.91
15:52:42|33114.91
15:52:43|33114.91
15:52:44|33111.87
15:52:46|33111.87
15:52:47|33111.87
15:52:48|33111.87
15:52:49|33098.7
15:52:50|33098.7
15:52:51|33098.7
15:52:52|33111.6
15:52:54|33111.6
15:52:55|33111.6
15:52:57|33102.52
15:52:58|33096.66
15:52:59|33106.42
15:53:00|33099.12
15:53:01|33099.12
15:53:02|33099.12
15:53:03|33099.12
15:53:05|33088.79
15:53:06|33088.79
15:53:06|33088.79
15:53:08|33088.79
15:53:09|33088.79
15:53:10|33088.79
15:53:11|33088.79
15:53:12|33101.26
15:53:14|33090.92
15:53:14|33090.92
15:53:15|33093.56
15:53:16|33093.56
15:53:17|33093.56
15:53:18|33093.56
15:53:20|33093.56
15:53:20|33092.77
15:53:21|33092.77
15:53:23|33092.77
15:53:23|33092.77
15:53:24|33092.77
15:53:25|33092.77
15:53:27|33092.77
15:53:27|33092.77
15:53:28|33092.77
15:53:29|33092.77
15:53:30|33092.77
15:53:31|33092.77
15:53:33|33092.77
15:53:33|33092.77
15:53:34|33092.77
15:53:35|33092.77
15:53:36|33096.06
15:53:37|33096.06
15:53:39|33095.64
15:53:39|33085.71
15:53:41|33085.71
15:53:41|33085.71
15:53:42|33085.71
15:53:43|33085.71
15:53:45|33085.71
15:53:46|33085.71
15:53:46|33085.71
15:53:47|33085.71
15:53:48|33085.71
15:53:50|33085.71
15:53:51|33083.8
15:53:52|33080.16
15:53:54|33080.16
15:53:55|33080.16
15:53:56|33080.16
15:53:57|33080.16
15:53:59|33071.71
15:53:59|33071.71
15:54:00|33071.55
15:54:02|33071.55
15:54:03|33071.55
15:54:05|33075.94
15:54:06|33075.94
15:54:06|33079.24
15:54:08|33079.24
15:54:09|33079.24
15:54:10|33079.24
15:54:11|33075.52
15:54:12|33075.52
15:54:13|33073.73
15:54:14|33073.73
15:54:15|33073.73
15:54:17|33073.73
15:54:18|33073.73
15:54:18|33071.95
15:54:20|33070.79
15:54:21|33076.89
15:54:22|33076.89
15:54:23|33073.62
15:54:24|33073.61
15:54:25|33073.61
15:54:26|33073.61
15:54:27|33073.61
15:54:28|33073.61
15:54:29|33073.61
15:54:30|33073.61
15:54:31|33064.53
15:54:32|33072.73
15:54:33|33067.99
15:54:34|33072.73
15:54:35|33072.73
15:54:36|33064.43
15:54:37|33064.43
15:54:38|33060.68
15:54:39|33060.68
15:54:40|33062.79
15:54:41|33062.79
15:54:42|33062.79
15:54:43|33062.79
15:54:44|33062.79
15:54:45|33068.05
15:54:46|33062.8
15:54:47|33066.38
15:54:49|33066.38
15:54:49|33066.37
15:54:51|33066.37
15:54:52|33062.43
15:54:54|33062.59
15:54:55|33062.7
15:54:55|33062.74
15:54:56|33058.51
15:54:58|33058.51
15:54:59|33054.8
15:55:00|33054.8
15:55:01|33060.64
15:55:03|33060.64
15:55:04|33058.47
15:55:04|33058.47
15:55:05|33058.47
15:55:07|33058.47
15:55:08|33058.47
15:55:09|33058.47
15:55:10|33058.47
15:55:11|33058.47
15:55:13|33058.72
15:55:13|33073.22
15:55:15|33077.05
15:55:15|33077.05
15:55:16|33077.05
15:55:18|33065.66
15:55:19|33065.66
15:55:19|33065.66
15:55:21|33065.66
15:55:21|33065.66
15:55:23|33065.66
15:55:24|33065.66
15:55:25|33065.66
15:55:26|33065.66
15:55:27|33081.05
15:55:28|33081.05
15:55:29|33081.05
15:55:30|33072.43
15:55:31|33072.43
15:55:32|33074.59
15:55:33|33074.59
15:55:35|33072.49
15:55:35|33065.82
15:55:36|33060.63
15:55:38|33069.36
15:55:38|33069.36
15:55:39|33069.35
15:55:40|33069.35
15:55:42|33069.35
15:55:43|33051.77
15:55:44|33055.16
15:55:44|33055.16
15:55:46|33055.16
15:55:46|33052.96
15:55:47|33052.99
15:55:48|33052.99
15:55:49|33061.62
15:55:50|33053.33
15:55:52|33053.33
15:55:53|33053.33
15:55:55|33053.45
15:55:55|33053.45
15:55:57|33059.95
15:55:58|33059.95
15:55:59|33059.95
15:56:00|33052.49
15:56:02|33052.49
15:56:03|33055.96
15:56:04|33055.96
15:56:05|33058.33
15:56:05|33058.33
15:56:07|33058.33
15:56:08|33064.2
15:56:09|33077.61
15:56:10|33077.61
15:56:11|33077.61
15:56:12|33077.61
15:56:12|33077.61
15:56:14|33075.88
15:56:15|33081.71
15:56:16|33086.5
15:56:17|33086.5
15:56:18|33083.9
15:56:20|33083.9
15:56:21|33083.9
15:56:21|33090.51
15:56:22|33090.51
15:56:24|33093.1
15:56:24|33093.1
15:56:25|33093.1
15:56:27|33093.1
15:56:27|33093.1
15:56:28|33093.1
15:56:29|33093.1
15:56:31|33093.1
15:56:32|33093.09
15:56:32|33093.09
15:56:34|33093.1
15:56:35|33093.09
15:56:35|33093.09
15:56:36|33093.09
15:56:37|33093.09
15:56:38|33093.09
15:56:39|33093.1
15:56:40|33093.1
15:56:41|33093.1
15:56:42|33111.38
15:56:43|33111.38
15:56:44|33116.66
15:56:45|33116.66
15:56:46|33116.66
15:56:47|33116.66
15:56:48|33116.66
15:56:49|33116.16
15:56:50|33116.17
15:56:52|33116.17
15:56:52|33116.17
15:56:53|33116.17
15:56:55|33116.17
15:56:57|33116.17
15:56:58|33116.17
15:56:59|33131.55
15:57:01|33141.88
15:57:01|33141.88
15:57:02|33141.88
15:57:04|33141.88
15:57:05|33141.88
15:57:05|33141.88
15:57:07|33141.88
15:57:08|33141.88
15:57:08|33149.83
15:57:09|33149.83
15:57:10|33149.83
15:57:12|33158.34
15:57:13|33158.34
15:57:13|33158.34
15:57:15|33135.88
15:57:16|33135.93
15:57:18|33135.93
15:57:19|33135.93
15:57:20|33135.93
15:57:21|33144.53
15:57:22|33144.56
15:57:23|33144.56
15:57:24|33144.56
15:57:25|33144.56
15:57:26|33144.56
15:57:27|33144.56
15:57:28|33144.56
15:57:29|33144.56
15:57:30|33144.56
15:57:30|33144.56
15:57:32|33151.91
15:57:33|33151.91
15:57:34|33151.91
15:57:35|33151.91
15:57:36|33151.91
15:57:38|33151.91
15:57:38|33151.91
15:57:39|33151.6
15:57:41|33151.6
15:57:42|33151.6
15:57:42|33151.6
15:57:43|33142.67
15:57:45|33142.67
15:57:45|33142.67
15:57:47|33142.67
15:57:47|33142.67
15:57:49|33142.67
15:57:50|33142.67
15:57:50|33142.67
15:57:51|33146.16
15:57:52|33146.16
15:57:53|33146.16
15:57:56|33140.15
15:57:57|33144.94
15:57:58|33144.94
15:57:59|33136.37
15:58:00|33136.37
15:58:01|33136.37
15:58:02|33135.97
15:58:03|33140.55
15:58:04|33135.67
15:58:05|33135.67
15:58:07|33135.67
15:58:07|33133.17
15:58:09|33133.17
15:58:10|33133.17
15:58:10|33133.17
15:58:11|33133.17
15:58:12|33133.17
15:58:14|33133.17
15:58:14|33132.28
15:58:16|33132.28
15:58:16|33132.28
15:58:17|33132.28
15:58:18|33128.96
15:58:20|33128.96
15:58:21|33128.96
15:58:21|33118.1
15:58:22|33118.1
15:58:24|33118.1
15:58:24|33118.1
15:58:25|33118.1
15:58:26|33118.1
15:58:27|33118.1
15:58:28|33115.99
15:58:29|33115.99
15:58:30|33115.99
15:58:32|33114.79
15:58:32|33114.79
15:58:33|33114.79
15:58:35|33114.79
15:58:36|33114.79
15:58:36|33114.79
15:58:38|33114.79
15:58:38|33114.79
15:58:39|33114.79
15:58:41|33120.32
15:58:41|33120.32
15:58:42|33120.32
15:58:43|33120.32
15:58:45|33120.32
15:58:46|33119.2
15:58:46|33119.2
15:58:47|33120.21
15:58:48|33120.21
15:58:49|33120.21
15:58:50|33120.21
15:58:51|33120.21
15:58:52|33120.21
15:58:53|33120.62
15:58:55|33120.62
15:58:56|33120.62
15:58:57|33120.62
15:58:59|33120.62
15:58:59|33116.63
15:59:01|33116.63
15:59:02|33116.63
15:59:04|33116.63
15:59:04|33116.63
15:59:06|33116.63
15:59:07|33123.25
15:59:07|33123.25
15:59:09|33123.25
15:59:10|33123.25
15:59:11|33123.25
15:59:11|33123.25
15:59:12|33123.25
15:59:13|33123.25
15:59:14|33125.31
15:59:15|33125.31
15:59:16|33125.31
15:59:17|33125.31
15:59:19|33125.31
15:59:19|33125.31
15:59:21|33125.31
15:59:21|33125.31
15:59:23|33125.31
15:59:23|33125.31
15:59:24|33136.86
15:59:25|33140.15
15:59:26|33136.92
15:59:28|33136.92
15:59:28|33136.92
15:59:30|33136.92
15:59:31|33136.92
15:59:31|33136.92
15:59:32|33136.92
15:59:34|33136.92
15:59:35|33136.92
15:59:36|33136.92
15:59:37|33136.92
15:59:38|33136.92
15:59:38|33136.92
15:59:40|33136.92
15:59:41|33136.92
15:59:42|33136.92
15:59:44|33143.66
15:59:44|33143.66
15:59:46|33143.66
15:59:46|33143.66
15:59:47|33140.25
15:59:48|33140.25
15:59:49|33140.25
15:59:50|33140.25
15:59:51|33140.25
15:59:52|33140.25
15:59:53|33140.25
15:59:54|33143.41
15:59:56|33143.41
15:59:56|33143.41
15:59:58|33143.41
15:59:59|33143.41
16:00:00|33143.1
16:00:00|33143.1
16:00:01|33143.1
16:00:03|33132.49
16:00:04|33132.49
16:00:05|33132.49
16:00:06|33132.49
16:00:07|33135.06
16:00:08|33135.06
16:00:09|33139.65
16:00:10|33139.65
16:00:11|33135.52
16:00:12|33140.36
16:00:13|33140.36
16:00:14|33140.36
16:00:15|33140.35
16:00:16|33140.35
16:00:17|33140.35
16:00:18|33140.35
16:00:19|33140.35
16:00:20|33140.35
16:00:22|33140.35
16:00:22|33140.35
16:00:23|33140.35
16:00:24|33140.35
16:00:26|33140.35
16:00:27|33149.04
16:00:27|33149.04
16:00:29|33146.07
16:00:29|33146.07
16:00:31|33147.19
16:00:32|33147.19
16:00:33|33154.17
16:00:34|33154.17
16:00:34|33154.13
16:00:36|33154.13
16:00:37|33154.13
16:00:38|33154.
16:00:39|33154.
16:00:40|33154.
16:00:41|33154.17
16:00:42|33162.29
16:00:43|33162.29
16:00:44|33157.5
16:00:45|33157.5
16:00:45|33157.5
16:00:46|33168.78
16:00:48|33168.78
16:00:49|33168.78
16:00:50|33168.78
16:00:51|33168.99
16:00:51|33168.47
16:00:53|33168.46
16:00:53|33168.37
16:00:54|33161.13
16:00:56|33161.13
16:00:56|33161.13
16:00:59|33161.13
16:01:00|33161.13
16:01:02|33161.12
16:01:03|33168.04
16:01:04|33177.12
16:01:04|33171.89
16:01:06|33177.13
16:01:07|33177.13
16:01:08|33177.15
16:01:09|33177.15
16:01:10|33177.15
16:01:11|33177.15
16:01:12|33197.1
16:01:13|33197.1
16:01:14|33197.1
16:01:15|33197.1
16:01:16|33197.1
16:01:17|33193.11
16:01:18|33193.11
16:01:19|33193.11
16:01:20|33204.06
16:01:21|33203.29
16:01:22|33196.14
16:01:23|33196.14
16:01:24|33196.14
16:01:25|33196.14
16:01:26|33197.96
16:01:27|33210.34
16:01:28|33210.34
16:01:29|33210.34
16:01:30|33216.69
16:01:31|33216.66
16:01:32|33216.68
16:01:33|33216.68
16:01:34|33209.3
16:01:35|33219.75
16:01:36|33219.75
16:01:37|33218.67
16:01:38|33218.67
16:01:39|33218.67
16:01:40|33218.67
16:01:41|33212.54
16:01:42|33211.97
16:01:44|33211.97
16:01:44|33197.8
16:01:45|33208.23
16:01:46|33208.23
16:01:47|33208.23
16:01:48|33208.23
16:01:49|33208.23
16:01:50|33208.23
16:01:52|33208.23
16:01:52|33208.23
16:01:53|33193.07
16:01:54|33193.07
16:01:55|33193.07
16:01:56|33193.07
16:01:57|33193.07
16:01:59|33193.07
16:02:00|33193.07
16:02:02|33193.07
16:02:03|33193.07
16:02:04|33193.07
16:02:04|33193.07
16:02:05|33193.88
16:02:07|33190.26
16:02:07|33190.29
16:02:09|33198.99
16:02:09|33198.99
16:02:11|33198.99
16:02:12|33195.04
16:02:13|33195.04
16:02:13|33201.09
16:02:15|33192.76
16:02:16|33192.76
16:02:16|33205.99
16:02:18|33205.91
16:02:19|33205.91
16:02:20|33198.68
16:02:20|33198.68
16:02:22|33198.68
16:02:22|33198.68
16:02:24|33198.68
16:02:25|33199.36
16:02:26|33199.08
16:02:26|33203.91
16:02:28|33200.31
16:02:28|33200.31
16:02:31|33190.26
16:02:32|33182.82
16:02:32|33182.82
16:02:33|33188.9
16:02:34|33188.9
16:02:36|33188.9
16:02:36|33186.49
16:02:37|33186.5
16:02:38|33182.08
16:02:39|33182.08
16:02:40|33182.08
16:02:42|33182.08
16:02:42|33195.53
16:02:44|33195.53
16:02:44|33195.53
16:02:46|33195.53
16:02:47|33195.53
16:02:47|33195.53
16:02:48|33194.06
16:02:49|33197.59
16:02:50|33197.59
16:02:52|33197.59
16:02:53|33197.59
16:02:54|33198.3
16:02:55|33198.3
16:02:56|33198.3
16:02:57|33197.91
16:02:58|33198.33
16:02:59|33198.33
16:03:00|33198.33
16:03:02|33198.33
16:03:03|33198.33
16:03:04|33198.33
16:03:05|33198.33
16:03:06|33200.7
16:03:07|33206.39
16:03:08|33206.41
16:03:09|33206.41
16:03:10|33206.41
16:03:11|33201.76
16:03:12|33201.76
16:03:14|33201.76
16:03:15|33201.76
16:03:16|33198.34
16:03:17|33198.34
16:03:18|33198.34
16:03:18|33198.34
16:03:19|33198.34
16:03:21|33198.34
16:03:21|33198.34
16:03:23|33198.35
16:03:24|33198.35
16:03:25|33198.35
16:03:25|33198.35
16:03:27|33198.35
16:03:28|33198.35
16:03:28|33198.35
16:03:29|33198.35
16:03:31|33198.42
16:03:31|33198.42
16:03:32|33198.42
16:03:33|33198.42
16:03:35|33198.42
16:03:35|33198.42
16:03:36|33198.42
16:03:37|33198.42
16:03:38|33200.14
16:03:39|33200.14
16:03:41|33200.14
16:03:42|33200.14
16:03:42|33200.14
16:03:44|33200.14
16:03:45|33200.14
16:03:46|33200.14
16:03:47|33198.42
16:03:48|33193.62
16:03:49|33193.62
16:03:50|33193.37
16:03:51|33193.37
16:03:53|33193.37
16:03:53|33186.12
16:03:55|33191.36
16:03:57|33194.97
16:03:57|33194.97
16:03:58|33194.97
16:03:59|33194.97
16:04:00|33194.97
16:04:01|33194.97
16:04:02|33195.19
16:04:04|33195.19
16:04:05|33195.19
16:04:06|33195.19
16:04:07|33195.19
16:04:08|33168.96
16:04:09|33168.96
16:04:10|33168.96
16:04:11|33176.12
16:04:12|33176.12
16:04:13|33176.12
16:04:14|33176.12
16:04:15|33176.12
16:04:16|33176.12
16:04:17|33176.12
16:04:18|33176.12
16:04:19|33176.12
16:04:20|33176.12
16:04:21|33176.12
16:04:22|33176.12
16:04:23|33170.66
16:04:24|33170.66
16:04:26|33170.66
16:04:27|33170.66
16:04:28|33170.66
16:04:28|33170.66
16:04:29|33170.66
16:04:30|33170.66
16:04:32|33154.59
16:04:32|33154.59
16:04:34|33155.39
16:04:35|33155.39
16:04:35|33153.86
16:04:36|33153.86
16:04:37|33153.86
16:04:39|33153.86
16:04:39|33153.86
16:04:40|33153.86
16:04:41|33148.47
16:04:42|33148.48
16:04:43|33148.48
16:04:44|33148.48
16:04:46|33148.49
16:04:46|33153.9
16:04:48|33153.9
16:04:48|33152.17
16:04:50|33139.27
16:04:51|33139.27
16:04:51|33140.42
16:04:52|33140.42
16:04:54|33138.41
16:04:54|33138.41
16:04:55|33138.41
16:04:56|33138.76
16:04:57|33138.76
16:04:59|33138.76
16:04:59|33138.76
16:05:00|33138.76
16:05:01|33138.76
16:05:03|33138.76
16:05:05|33138.76
16:05:06|33136.82
16:05:06|33136.82
16:05:07|33136.82
16:05:09|33137.8
16:05:09|33137.8
16:05:11|33137.8
16:05:12|33137.8
16:05:13|33137.8
16:05:14|33127.72
16:05:15|33127.72
16:05:16|33134.29
16:05:17|33134.29
16:05:18|33126.95
16:05:19|33126.95
16:05:20|33126.95
16:05:21|33131.18
16:05:22|33131.31
16:05:23|33131.31
16:05:24|33131.54
16:05:25|33134.16
16:05:26|33131.81
16:05:27|33131.82
16:05:28|33128.56
16:05:29|33127.07
16:05:30|33127.07
16:05:31|33127.07
16:05:32|33127.07
16:05:33|33119.01
16:05:34|33119.01
16:05:35|33124.87
16:05:36|33116.51
16:05:37|33116.51
16:05:38|33116.51
16:05:39|33116.51
16:05:40|33116.51
16:05:41|33116.51
16:05:42|33116.51
16:05:43|33116.51
16:05:44|33116.51
16:05:45|33116.51
16:05:46|33117.61
16:05:47|33117.61
16:05:48|33117.61
16:05:49|33113.39
16:05:50|33109.42
16:05:51|33107.51
16:05:52|33107.51
16:05:53|33107.51
16:05:54|33113.49
16:05:55|33120.35
16:05:56|33115.38
16:05:57|33115.38
16:05:58|33115.38
16:05:59|33115.38
16:06:00|33115.38
16:06:01|33115.38
16:06:02|33107.51
16:06:03|33099.52
16:06:04|33108.98
16:06:05|33108.98
16:06:06|33108.98
16:06:07|33108.98
16:06:08|33108.98
16:06:09|33108.98
16:06:10|33108.98
16:06:11|33100.57
16:06:13|33100.57
16:06:14|33100.57
16:06:15|33100.57
16:06:15|33100.72
16:06:17|33100.72
16:06:18|33084.62
16:06:19|33104.76
16:06:20|33104.76
16:06:21|33105.91
16:06:22|33108.99
16:06:23|33108.99
16:06:24|33108.99
16:06:25|33108.99
16:06:26|33108.99
16:06:27|33108.99
16:06:28|33108.99
16:06:29|33109.92
16:06:31|33109.92
16:06:31|33109.92
16:06:32|33109.92
16:06:34|33109.92
16:06:34|33109.92
16:06:36|33109.92
16:06:37|33120.32
16:06:39|33127.91
16:06:39|33127.91
16:06:40|33127.91
16:06:41|33132.63
16:06:43|33128.96
16:06:43|33128.96
16:06:44|33128.96
16:06:46|33128.96
16:06:46|33128.96
16:06:47|33128.96
16:06:48|33132.63
16:06:50|33132.63
16:06:50|33136.03
16:06:51|33136.03
16:06:52|33136.03
16:06:53|33136.03
16:06:54|33136.03
16:06:55|33142.97
16:06:57|33142.97
16:06:58|33142.97
16:06:59|33142.97
16:06:59|33133.19
16:07:00|33137.29
16:07:01|33128.33
16:07:02|33128.33
16:07:04|33128.33
16:07:06|33128.33
16:07:07|33128.33
16:07:08|33128.33
16:07:09|33134.63
16:07:09|33134.63
16:07:11|33129.7
16:07:12|33129.7
16:07:13|33129.7
16:07:15|33129.7
16:07:16|33137.29
16:07:17|33142.78
16:07:17|33142.78
16:07:19|33139.48
16:07:20|33156.21
16:07:21|33156.21
16:07:22|33144.49
16:07:23|33156.15
16:07:24|33146.95
16:07:25|33146.95
16:07:26|33146.95
16:07:27|33165.16
16:07:28|33165.16
16:07:29|33165.16
16:07:31|33165.16
16:07:31|33165.16
16:07:32|33168.86
16:07:33|33168.86
16:07:34|33168.86
16:07:36|33168.86
16:07:37|33168.86
16:07:38|33168.86
16:07:38|33168.86
16:07:39|33168.86
16:07:40|33168.86
16:07:42|33180.38
16:07:42|33180.38
16:07:43|33186.78
16:07:45|33189.94
16:07:45|33189.94
16:07:46|33189.94
16:07:47|33187.38
16:07:49|33198.39
16:07:50|33198.39
16:07:51|33198.39
16:07:51|33210.2
16:07:52|33210.2
16:07:53|33205.29
16:07:54|33193.01
16:07:55|33193.01
16:07:56|33185.72
16:07:58|33185.72
16:07:59|33185.72
16:08:00|33185.72
16:08:01|33185.72
16:08:02|33185.72
16:08:03|33185.72
16:08:04|33194.23
16:08:06|33208.24
16:08:07|33208.24
16:08:08|33208.24
16:08:09|33208.24
16:08:10|33208.24
16:08:10|33215.37
16:08:12|33215.37
16:08:13|33215.37
16:08:14|33209.39
16:08:15|33214.57
16:08:16|33214.57
16:08:18|33212.82
16:08:19|33212.82
16:08:19|33212.82
16:08:21|33212.82
16:08:21|33212.82
16:08:22|33214.47
16:08:24|33214.42
16:08:25|33216.69
16:08:25|33216.65
16:08:26|33216.65
16:08:28|33215.29
16:08:29|33205.7
16:08:29|33215.25
16:08:31|33215.25
16:08:32|33215.25
16:08:32|33215.25
16:08:33|33215.25
16:08:34|33225.31
16:08:36|33225.31
16:08:37|33226.66
16:08:38|33226.66
16:08:38|33226.66
16:08:40|33226.66
16:08:40|33232.79
16:08:42|33232.79
16:08:43|33225.19
16:08:44|33225.19
16:08:44|33225.19
16:08:46|33225.19
16:08:46|33225.19
16:08:48|33225.19
16:08:49|33225.19
16:08:50|33225.19
16:08:51|33225.19
16:08:52|33234.87
16:08:53|33234.87
16:08:53|33234.87
16:08:55|33232.15
16:08:55|33232.15
16:08:57|33232.15
16:08:58|33232.15
16:08:59|33232.15
16:09:00|33232.15
16:09:01|33244.56
16:09:03|33244.56
16:09:03|33244.56
16:09:05|33244.1
16:09:05|33226.09
16:09:07|33226.09
16:09:09|33226.09
16:09:09|33226.09
16:09:11|33229.94
16:09:12|33229.94
16:09:13|33229.94
16:09:14|33227.24
16:09:15|33227.24
16:09:16|33227.24
16:09:17|33227.24
16:09:18|33227.24
16:09:19|33227.24
16:09:20|33224.31
16:09:21|33224.31
16:09:22|33224.31
16:09:23|33242.13
16:09:24|33236.03
16:09:25|33236.98
16:09:26|33236.98
16:09:27|33242.23
16:09:28|33242.24
16:09:29|33242.24
16:09:30|33242.24
16:09:33|33242.24
16:09:34|33247.93
16:09:35|33236.82
16:09:36|33236.82
16:09:37|33236.82
16:09:38|33236.82
16:09:40|33236.82
16:09:40|33236.82
16:09:42|33233.23
16:09:43|33240.22
16:09:43|33233.51
16:09:44|33242.9
16:09:46|33242.9
16:09:47|33242.9
16:09:48|33239.78
16:09:49|33239.78
16:09:49|33239.78
16:09:51|33239.78
16:09:51|33239.78
16:09:53|33239.78
16:09:53|33239.78
16:09:54|33247.57
16:09:56|33247.57
16:09:57|33247.57
16:09:57|33247.57
16:09:59|33247.57
16:09:59|33247.57
16:10:01|33243.06
16:10:01|33243.06
16:10:03|33243.07
16:10:04|33249.3
16:10:05|33249.27
16:10:06|33249.27
16:10:08|33249.27
16:10:09|33229.05
16:10:10|33229.05
16:10:11|33238.08
16:10:12|33238.08
16:10:13|33241.83
16:10:14|33242.44
16:10:14|33242.44
16:10:16|33242.43
16:10:16|33236.16
16:10:17|33236.16
16:10:18|33245.03
16:10:19|33245.03
16:10:20|33245.03
16:10:22|33245.03
16:10:22|33245.03
16:10:23|33245.03
16:10:24|33247.78
16:10:25|33247.78
16:10:27|33250.57
16:10:27|33250.57
16:10:28|33250.57
16:10:30|33260.16
16:10:30|33260.16
16:10:32|33260.16
16:10:33|33260.16
16:10:34|33260.16
16:10:35|33260.16
16:10:36|33260.16
16:10:37|33260.16
16:10:39|33260.16
16:10:39|33260.16
16:10:40|33260.16
16:10:41|33260.16
16:10:42|33260.16
16:10:44|33260.16
16:10:44|33251.23
16:10:46|33251.23
16:10:46|33251.23
16:10:47|33245.24
16:10:48|33245.24
16:10:50|33245.24
16:10:50|33249.59
16:10:51|33257.08
16:10:53|33257.08
16:10:54|33257.08
16:10:54|33257.08
16:10:56|33257.08
16:10:56|33251.7
16:10:58|33251.7
16:10:59|33251.7
16:11:00|33251.64
16:11:00|33251.64
16:11:02|33254.3
16:11:02|33254.3
16:11:03|33254.3
16:11:04|33257.55
16:11:05|33257.55
16:11:07|33257.55
16:11:09|33250.82
16:11:10|33250.78
16:11:11|33254.71
16:11:12|33254.71
16:11:13|33254.71
16:11:14|33257.55
16:11:15|33257.55
16:11:16|33254.
16:11:17|33254.
16:11:19|33254.
16:11:19|33254.
16:11:20|33254.
16:11:21|33254.
16:11:22|33254.
16:11:24|33254.
16:11:25|33254.
16:11:25|33256.27
16:11:26|33256.27
16:11:28|33256.27
16:11:28|33255.47
16:11:30|33249.92
16:11:31|33249.92
16:11:31|33251.63
16:11:33|33251.63
16:11:34|33251.63
16:11:34|33251.63
16:11:36|33251.63
16:11:37|33240.4
16:11:38|33240.4
16:11:39|33246.17
16:11:40|33257.06
16:11:40|33257.06
16:11:42|33249.38
16:11:43|33249.38
16:11:44|33249.38
16:11:45|33249.38
16:11:46|33247.39
16:11:47|33247.39
16:11:48|33251.86
16:11:49|33255.02
16:11:50|33255.02
16:11:51|33255.02
16:11:53|33255.02
16:11:53|33267.92
16:11:54|33267.92
16:11:55|33267.92
16:11:56|33267.92
16:11:57|33267.92
16:11:58|33276.63
16:12:00|33272.05
16:12:00|33269.89
16:12:01|33268.34
16:12:02|33263.59
16:12:03|33263.59
16:12:04|33263.59
16:12:05|33257.5
16:12:06|33257.43
16:12:07|33257.43
16:12:09|33269.83
16:12:11|33271.92
16:12:12|33271.92
16:12:14|33272.77
16:12:15|33272.77
16:12:15|33272.77
16:12:17|33260.26
16:12:18|33272.29
16:12:19|33281.39
16:12:21|33281.39
16:12:22|33286.62
16:12:23|33286.62
16:12:23|33290.54
16:12:25|33290.54
16:12:25|33290.54
16:12:26|33283.22
16:12:27|33275.36
16:12:28|33275.36
16:12:30|33273.42
16:12:30|33277.08
16:12:32|33256.3
16:12:33|33256.3
16:12:33|33256.3
16:12:34|33256.3
16:12:35|33256.3
16:12:37|33226.27
16:12:38|33226.27
16:12:39|33226.27
16:12:39|33232.64
16:12:40|33232.64
16:12:42|33244.45
16:12:43|33244.45
16:12:44|33238.89
16:12:45|33240.73
16:12:46|33240.73
16:12:47|33240.73
16:12:48|33240.73
16:12:49|33240.73
16:12:50|33240.73
16:12:51|33240.73
16:12:52|33240.73
16:12:53|33227.29
16:12:54|33227.29
16:12:55|33227.29
16:12:56|33227.29
16:12:57|33227.29
16:12:58|33216.09
16:12:59|33216.09
16:13:00|33228.76
16:13:01|33229.11
16:13:02|33229.11
16:13:03|33229.11
16:13:04|33246.94
16:13:05|33246.94
16:13:06|33246.94
16:13:07|33241.67
16:13:08|33241.67
16:13:09|33246.02
16:13:11|33246.02
16:13:12|33251.47
16:13:14|33251.47
16:13:15|33251.41
16:13:16|33251.41
16:13:17|33251.41
16:13:17|33251.41
16:13:18|33253.69
16:13:20|33252.19
16:13:21|33252.09
16:13:21|33252.09
16:13:22|33252.09
16:13:24|33252.09
16:13:25|33254.64
16:13:26|33264.1
16:13:27|33264.1
16:13:28|33242.46
16:13:29|33242.46
16:13:30|33242.46
16:13:31|33242.46
16:13:32|33242.46
16:13:33|33242.46
16:13:34|33252.04
16:13:35|33244.04
16:13:36|33244.12
16:13:38|33244.12
16:13:39|33244.12
16:13:40|33244.12
16:13:41|33244.12
16:13:41|33244.12
16:13:42|33244.12
16:13:44|33244.12
16:13:45|33244.12
16:13:45|33250.33
16:13:47|33254.59
16:13:48|33254.59
16:13:49|33254.59
16:13:49|33254.59
16:13:51|33251.96
16:13:52|33251.96
16:13:52|33251.96
16:13:53|33251.96
16:13:54|33251.96
16:13:55|33258.09
16:13:57|33260.26
16:13:58|33260.27
16:13:58|33260.27
16:13:59|33265.02
16:14:01|33265.02
16:14:01|33264.97
16:14:02|33264.97
16:14:03|33255.5
16:14:05|33255.5
16:14:06|33255.51
16:14:07|33258.03
16:14:08|33256.31
16:14:10|33249.8
16:14:12|33267.04
16:14:13|33267.04
16:14:13|33267.04
16:14:14|33267.04
16:14:16|33267.04
16:14:16|33267.04
16:14:17|33267.04
16:14:19|33261.88
16:14:19|33261.88
16:14:21|33261.88
16:14:21|33259.16
16:14:23|33259.16
16:14:23|33259.16
16:14:25|33259.91
16:14:25|33259.91
16:14:26|33259.91
16:14:28|33259.91
16:14:29|33259.91
16:14:30|33259.91
16:14:31|33253.23
16:14:32|33241.61
16:14:33|33241.61
16:14:34|33241.61
16:14:35|33241.61
16:14:36|33241.61
16:14:37|33241.61
16:14:38|33235.11
16:14:40|33235.11
16:14:40|33235.11
16:14:42|33235.11
16:14:42|33228.
16:14:44|33227.58
16:14:46|33227.58
16:14:46|33227.58
16:14:47|33227.58
16:14:48|33227.58
16:14:50|33217.76
16:14:51|33218.04
16:14:52|33218.04
16:14:53|33218.04
16:14:53|33218.04
16:14:55|33218.04
16:14:56|33218.04
16:14:57|33218.04
16:14:58|33218.04
16:15:00|33227.71
16:15:01|33227.71
16:15:02|33227.71
16:15:03|33242.26
16:15:04|33239.51
16:15:05|33239.51
16:15:06|33227.88
16:15:07|33227.88
16:15:08|33227.88
16:15:09|33211.38
16:15:10|33220.01
16:15:11|33223.66
16:15:13|33223.66
16:15:13|33223.66
16:15:14|33223.66
16:15:16|33223.66
16:15:17|33223.66
16:15:18|33225.71
16:15:19|33223.71
16:15:20|33223.71
16:15:21|33223.71
16:15:22|33223.71
16:15:23|33223.71
16:15:24|33223.71
16:15:25|33223.71
16:15:26|33220.22
16:15:27|33220.22
16:15:29|33220.22
16:15:29|33220.22
16:15:30|33214.67
16:15:32|33214.67
16:15:32|33206.73
16:15:34|33214.68
16:15:34|33214.68
16:15:36|33214.68
16:15:37|33214.68
16:15:37|33214.68
16:15:38|33214.68
16:15:39|33214.68
16:15:41|33214.68
16:15:41|33214.68
16:15:42|33214.68
16:15:43|33214.68
16:15:45|33207.33
16:15:47|33215.16
16:15:48|33215.16
16:15:48|33215.16
16:15:49|33215.16
16:15:51|33215.16
16:15:51|33205.42
16:15:54|33205.42
16:15:55|33205.42
16:15:56|33205.42
16:15:57|33202.28
16:15:58|33202.28
16:15:58|33202.28
16:15:59|33202.28
16:16:01|33202.28
16:16:02|33202.28
16:16:03|33217.79
16:16:04|33217.79
16:16:05|33217.79
16:16:06|33217.79
16:16:08|33225.67
16:16:08|33225.67
16:16:09|33225.67
16:16:11|33225.67
16:16:12|33225.67
16:16:12|33225.67
16:16:14|33212.54
16:16:14|33212.63
16:16:16|33200.47
16:16:17|33200.49
16:16:18|33200.61
16:16:19|33200.61
16:16:20|33200.61
16:16:21|33200.61
16:16:21|33200.61
16:16:23|33200.61
16:16:24|33200.61
16:16:24|33198.58
16:16:26|33198.58
16:16:27|33198.58
16:16:27|33198.58
16:16:28|33198.58
16:16:29|33198.58
16:16:30|33198.58
16:16:31|33198.58
16:16:33|33206.87
16:16:33|33206.87
16:16:35|33206.87
16:16:36|33206.87
16:16:37|33216.35
16:16:38|33216.35
16:16:38|33216.35
16:16:40|33216.35
16:16:41|33216.42
16:16:42|33216.42
16:16:43|33216.42
16:16:44|33216.42
16:16:45|33207.89
16:16:47|33207.89
16:16:48|33207.89
16:16:50|33207.89
16:16:51|33207.89
16:16:52|33207.89
16:16:53|33207.89
16:16:54|33207.89
16:16:55|33207.89
16:16:56|33210.56
16:16:57|33210.56
16:16:58|33210.56
16:16:59|33210.56
16:17:00|33210.56
16:17:01|33210.56
16:17:03|33210.56
16:17:04|33203.89
16:17:05|33203.89
16:17:06|33203.96
16:17:07|33209.77
16:17:08|33209.77
16:17:09|33209.77
16:17:10|33209.8
16:17:11|33209.8
16:17:12|33209.8
16:17:13|33209.8
16:17:15|33209.8
16:17:16|33209.8
16:17:16|33209.8
16:17:18|33209.8
16:17:18|33209.8
16:17:19|33209.8
16:17:21|33209.8
16:17:21|33209.8
16:17:23|33209.8
16:17:23|33203.74
16:17:25|33198.56
16:17:25|33198.56
16:17:27|33198.56
16:17:27|33198.56
16:17:28|33198.56
16:17:29|33198.56
16:17:31|33198.56
16:17:31|33198.56
16:17:32|33202.75
16:17:34|33202.75
16:17:35|33200.03
16:17:36|33210.03
16:17:37|33210.03
16:17:38|33210.03
16:17:38|33210.03
16:17:39|33209.48
16:17:41|33209.48
16:17:42|33209.48
16:17:43|33209.48
16:17:44|33209.48
16:17:45|33209.48
16:17:46|33203.3
16:17:46|33203.3
16:17:48|33203.3
16:17:48|33203.3
16:17:50|33209.27
16:17:51|33209.27
16:17:52|33209.27
16:17:54|33209.27
16:17:55|33209.27
16:17:55|33209.27
16:17:57|33209.27
16:17:58|33208.3
16:17:59|33208.3
16:18:01|33208.3
16:18:02|33208.3
16:18:02|33208.3
16:18:03|33208.3
16:18:04|33205.99
16:18:06|33205.99
16:18:07|33205.99
16:18:07|33205.99
16:18:08|33205.99
16:18:09|33205.99
16:18:11|33205.99
16:18:11|33205.99
16:18:13|33205.99
16:18:14|33205.99
16:18:14|33205.99
16:18:15|33205.99
16:18:17|33205.99
16:18:17|33205.26
16:18:19|33205.26
16:18:20|33205.26
16:18:21|33205.26
16:18:22|33205.26
16:18:23|33205.44
16:18:23|33205.44
16:18:25|33205.44
16:18:26|33209.36
16:18:26|33209.24
16:18:28|33209.24
16:18:29|33209.24
16:18:30|33209.24
16:18:31|33209.24
16:18:32|33209.24
16:18:33|33209.24
16:18:34|33196.84
16:18:35|33196.84
16:18:36|33196.84
16:18:37|33196.84
16:18:38|33198.8
16:18:39|33198.8
16:18:40|33196.31
16:18:41|33196.31
16:18:42|33206.95
16:18:43|33206.95
16:18:44|33206.91
16:18:45|33206.91
16:18:46|33206.91
16:18:47|33206.91
16:18:49|33206.91
16:18:51|33206.91
16:18:52|33206.91
16:18:53|33206.91
16:18:54|33206.91
16:18:55|33206.91
16:18:56|33206.91
16:18:57|33206.2
16:18:59|33206.2
16:19:00|33206.2
16:19:01|33206.2
16:19:02|33201.7
16:19:02|33201.7
16:19:03|33201.7
16:19:05|33201.7
16:19:06|33201.7
16:19:07|33201.7
16:19:07|33201.7
16:19:09|33201.7
16:19:09|33201.7
16:19:11|33201.7
16:19:12|33201.7
16:19:12|33201.7
16:19:14|33201.7
16:19:14|33201.7
16:19:15|33211.87
16:19:17|33211.87
16:19:18|33211.87
16:19:19|33213.83
16:19:19|33219.03
16:19:21|33219.03
16:19:22|33219.03
16:19:23|33230.49
16:19:24|33230.49
16:19:25|33230.49
16:19:26|33230.49
16:19:27|33230.51
16:19:28|33253.39
16:19:29|33253.39
16:19:30|33234.98
16:19:31|33234.98
16:19:32|33235.25
16:19:33|33235.25
16:19:34|33239.92
16:19:35|33232.83
16:19:36|33232.83
16:19:37|33230.53
16:19:39|33230.53
16:19:39|33239.05
16:19:40|33246.38
16:19:41|33246.38
16:19:42|33246.38
16:19:43|33241.44
16:19:44|33241.44
16:19:46|33244.63
16:19:46|33244.63
16:19:48|33244.63
16:19:48|33244.69
16:19:49|33244.69
16:19:50|33244.69
16:19:52|33244.69
16:19:52|33244.69
16:19:54|33244.69
16:19:55|33244.69
16:19:56|33248.95
16:19:57|33248.95
16:19:59|33248.95
16:19:59|33252.17
16:20:01|33252.17
16:20:02|33252.17
16:20:03|33250.22
16:20:04|33249.14
16:20:05|33249.14
16:20:07|33249.14
16:20:08|33249.14
16:20:08|33249.14
16:20:10|33249.14
16:20:10|33249.14
16:20:12|33249.14
16:20:14|33249.14
16:20:15|33249.14
16:20:16|33223.56
16:20:18|33223.56
16:20:18|33223.56
16:20:20|33215.93
16:20:20|33224.13
16:20:22|33220.79
16:20:23|33222.95
16:20:24|33218.9
16:20:25|33218.9
16:20:26|33218.9
16:20:27|33244.94
16:20:29|33244.94
16:20:30|33244.94
16:20:31|33244.94
16:20:32|33244.94
16:20:33|33254.62
16:20:34|33256.99
16:20:35|33261.96
16:20:36|33261.96
16:20:36|33263.04
16:20:38|33262.3
16:20:39|33262.3
16:20:40|33262.29
16:20:40|33263.3
16:20:42|33263.3
16:20:43|33264.07
16:20:44|33264.07
16:20:45|33264.07
16:20:46|33264.07
16:20:47|33264.07
16:20:47|33264.07
16:20:49|33264.07
16:20:50|33264.07
16:20:51|33264.07
16:20:52|33264.07
16:20:53|33245.3
16:20:54|33245.3
16:20:54|33245.4
16:20:57|33245.4
16:20:57|33252.28
16:20:58|33252.28
16:20:59|33252.28
16:21:00|33252.28
16:21:02|33249.91
16:21:02|33237.06
16:21:03|33237.06
16:21:05|33237.06
16:21:06|33237.06
16:21:07|33237.06
16:21:08|33237.06
16:21:09|33237.06
16:21:10|33237.06
16:21:11|33237.1
16:21:12|33237.1
16:21:13|33237.1
16:21:15|33231.77
16:21:15|33228.34
16:21:16|33239.34
16:21:18|33239.34
16:21:19|33239.34
16:21:19|33224.69
16:21:20|33224.69
16:21:21|33224.74
16:21:23|33226.76
16:21:24|33226.76
16:21:25|33226.76
16:21:26|33226.76
16:21:27|33226.76
16:21:28|33226.76
16:21:29|33217.87
16:21:30|33209.74
16:21:31|33209.74
16:21:32|33218.58
16:21:34|33202.64
16:21:35|33214.76
16:21:36|33204.23
16:21:36|33204.23
16:21:38|33204.23
16:21:38|33204.23
16:21:40|33204.23
16:21:41|33204.23
16:21:42|33204.23
16:21:43|33204.23
16:21:44|33204.23
16:21:46|33204.23
16:21:46|33204.23
16:21:47|33204.23
16:21:48|33204.23
16:21:49|33204.23
16:21:50|33204.23
16:21:52|33204.23
16:21:52|33204.23
16:21:53|33204.23
16:21:54|33204.23
16:21:56|33204.23
16:21:57|33209.54
16:21:58|33215.1
16:21:58|33215.1
16:21:59|33206.28
16:22:00|33212.85
16:22:01|33212.85
16:22:02|33212.85
16:22:03|33211.47
16:22:04|33206.7
16:22:06|33206.7
16:22:06|33206.7
16:22:07|33206.7
16:22:09|33197.48
16:22:10|33198.4
16:22:11|33205.26
16:22:12|33208.18
16:22:12|33208.18
16:22:14|33208.18
16:22:15|33205.13
16:22:16|33211.49
16:22:17|33211.48
16:22:18|33211.48
16:22:19|33211.48
16:22:21|33211.48
16:22:21|33211.47
16:22:23|33211.47
16:22:23|33211.47
16:22:25|33205.71
16:22:25|33199.48
16:22:27|33199.48
16:22:28|33204.22
16:22:28|33204.22
16:22:30|33204.22
16:22:31|33196.22
16:22:32|33196.22
16:22:33|33200.28
16:22:34|33200.28
16:22:35|33200.28
16:22:36|33200.28
16:22:37|33200.28
16:22:38|33200.28
16:22:39|33200.28
16:22:40|33205.02
16:22:41|33205.02
16:22:42|33195.53
16:22:43|33195.53
16:22:44|33199.24
16:22:45|33199.24
16:22:46|33199.24
16:22:47|33188.37
16:22:49|33188.37
16:22:49|33188.43
16:22:51|33188.43
16:22:52|33189.64
16:22:53|33192.04
16:22:53|33189.64
16:22:54|33189.64
16:22:57|33192.01
16:22:57|33192.01
16:22:58|33192.01
16:23:00|33192.01
16:23:01|33186.53
16:23:02|33191.87
16:23:02|33191.87
16:23:03|33191.87
16:23:05|33192.29
16:23:06|33192.29
16:23:06|33196.35
16:23:08|33196.35
16:23:08|33196.35
16:23:09|33196.35
16:23:11|33193.33
16:23:11|33193.37
16:23:12|33193.37
16:23:13|33193.37
16:23:15|33191.05
16:23:16|33195.55
16:23:18|33195.55
16:23:19|33195.55
16:23:19|33195.55
16:23:21|33195.55
16:23:22|33195.55
16:23:23|33195.92
16:23:24|33195.92
16:23:25|33195.92
16:23:26|33195.92
16:23:27|33195.92
16:23:28|33195.92
16:23:29|33195.92
16:23:30|33192.14
16:23:31|33192.19
16:23:32|33192.19
16:23:33|33192.19
16:23:34|33192.19
16:23:36|33192.19
16:23:37|33192.19
16:23:38|33192.19
16:23:38|33196.35
16:23:39|33203.68
16:23:40|33203.68
16:23:41|33203.67
16:23:42|33203.67
16:23:43|33203.68
16:23:44|33203.67
16:23:45|33203.67
16:23:47|33203.67
16:23:47|33203.67
16:23:49|33210.88
16:23:49|33210.88
16:23:50|33210.87
16:23:52|33210.87
16:23:53|33210.87
16:23:54|33210.87
16:23:55|33210.88
16:23:56|33210.88
16:23:57|33210.88
16:23:58|33225.58
16:23:59|33225.58
16:24:00|33225.58
16:24:01|33225.58
16:24:02|33217.42
16:24:03|33218.04
16:24:04|33217.34
16:24:05|33217.34
16:24:06|33217.28
16:24:07|33217.28
16:24:08|33217.28
16:24:09|33214.89
16:24:10|33216.7
16:24:11|33216.7
16:24:12|33216.7
16:24:13|33216.7
16:24:14|33216.7
16:24:15|33216.7
16:24:16|33223.08
16:24:17|33223.98
16:24:19|33225.55
16:24:20|33237.03
16:24:21|33237.03
16:24:22|33237.03
16:24:23|33237.03
16:24:24|33238.11
16:24:24|33238.12
16:24:27|33238.12
16:24:27|33238.12
16:24:28|33238.12
16:24:30|33238.12
16:24:30|33238.12
16:24:32|33238.12
16:24:32|33238.12
16:24:33|33238.12
16:24:35|33238.12
16:24:35|33238.12
16:24:37|33238.12
16:24:38|33238.12
16:24:38|33235.12
16:24:39|33235.12
16:24:40|33235.12
16:24:42|33235.12
16:24:43|33219.7
16:24:44|33219.76
16:24:45|33219.76
16:24:46|33230.53
16:24:46|33230.53
16:24:48|33230.53
16:24:49|33222.17
16:24:50|33222.17
16:24:51|33222.17
16:24:52|33222.17
16:24:52|33222.17
16:24:54|33222.17
16:24:55|33222.17
16:24:56|33222.17
16:24:56|33222.17
16:24:58|33228.88
16:24:59|33228.83
16:25:00|33223.53
16:25:01|33223.96
16:25:02|33223.96
16:25:03|33223.96
16:25:04|33223.96
16:25:05|33222.29
16:25:06|33222.29
16:25:07|33222.29
16:25:08|33222.29
16:25:09|33222.29
16:25:10|33222.29
16:25:11|33222.29
16:25:12|33222.29
16:25:13|33225.21
16:25:14|33230.45
16:25:15|33230.45
16:25:16|33230.45
16:25:17|33220.17
16:25:19|33215.61
16:25:20|33215.53
16:25:21|33215.53
16:25:22|33215.53
16:25:23|33215.53
16:25:24|33215.53
16:25:25|33215.53
16:25:26|33215.53
16:25:28|33219.46
16:25:29|33219.46
16:25:29|33219.46
16:25:31|33222.25
16:25:31|33222.25
16:25:32|33222.25
16:25:33|33222.25
16:25:34|33222.25
16:25:35|33222.25
16:25:37|33222.25
16:25:37|33222.25
16:25:39|33213.57
16:25:40|33213.57
16:25:41|33213.57
16:25:42|33213.57
16:25:43|33213.57
16:25:44|33213.57
16:25:45|33212.82
16:25:46|33212.82
16:25:47|33215.99
16:25:48|33207.57
16:25:49|33207.57
16:25:50|33207.57
16:25:51|33196.76
16:25:52|33196.67
16:25:53|33196.67
16:25:54|33196.67
16:25:55|33196.67
16:25:56|33196.67
16:25:57|33196.88
16:25:58|33196.88
16:25:59|33196.88
16:26:00|33196.88
16:26:01|33196.88
16:26:02|33196.88
16:26:03|33196.88
16:26:04|33195.4
16:26:05|33190.25
16:26:07|33190.25
16:26:07|33190.25
16:26:08|33199.56
16:26:09|33199.56
16:26:10|33199.56
16:26:11|33199.56
16:26:12|33199.56
16:26:13|33199.56
16:26:15|33199.56
16:26:15|33199.56
16:26:16|33199.56
16:26:17|33199.56
16:26:19|33200.78
16:26:20|33200.78
16:26:21|33200.51
16:26:23|33195.16
16:26:23|33195.16
16:26:25|33193.31
16:26:26|33193.31
16:26:27|33193.31
16:26:28|33193.31
16:26:29|33199.07
16:26:30|33199.07
16:26:31|33199.07
16:26:32|33199.07
16:26:33|33199.07
16:26:34|33199.07
16:26:35|33199.07
16:26:36|33199.07
16:26:37|33206.69
16:26:38|33212.52
16:26:39|33212.52
16:26:40|33215.83
16:26:42|33215.83
16:26:42|33213.77
16:26:43|33213.77
16:26:44|33213.77
16:26:45|33213.77
16:26:46|33213.77
16:26:48|33213.77
16:26:49|33213.77
16:26:50|33213.77
16:26:50|33213.77
16:26:51|33213.77
16:26:53|33213.77
16:26:54|33222.34
16:26:55|33222.34
16:26:56|33222.34
16:26:57|33222.34
16:26:57|33222.34
16:26:58|33222.34
16:27:00|33222.34
16:27:01|33222.34
16:27:02|33222.49
16:27:04|33222.49
16:27:04|33222.49
16:27:06|33222.49
16:27:06|33221.3
16:27:07|33224.78
16:27:09|33223.41
16:27:09|33223.41
16:27:10|33223.41
16:27:12|33223.41
16:27:12|33220.76
16:27:14|33212.56
16:27:14|33220.33
16:27:16|33220.33
16:27:16|33214.21
16:27:18|33223.6
16:27:19|33226.76
16:27:21|33220.04
16:27:22|33226.69
16:27:24|33226.69
16:27:25|33226.69
16:27:25|33218.31
16:27:27|33218.31
16:27:28|33218.31
16:27:29|33218.31
16:27:30|33218.31
16:27:31|33205.76
16:27:32|33205.76
16:27:33|33205.76
16:27:34|33205.76
16:27:35|33205.76
16:27:36|33210.63
16:27:38|33210.63
16:27:38|33206.74
16:27:40|33206.74
16:27:40|33206.74
16:27:41|33206.74
16:27:43|33206.74
16:27:43|33206.74
16:27:44|33206.74
16:27:46|33219.58
16:27:47|33219.58
16:27:47|33219.58
16:27:49|33213.37
16:27:49|33213.37
16:27:51|33213.37
16:27:51|33213.37
16:27:53|33213.37
16:27:53|33213.37
16:27:55|33210.6
16:27:56|33210.6
16:27:57|33210.6
16:27:58|33208.18
16:27:59|33207.1
16:28:00|33207.1
16:28:01|33207.03
16:28:02|33207.03
16:28:03|33211.14
16:28:04|33211.14
16:28:05|33211.14
16:28:06|33220.85
16:28:07|33220.85
16:28:08|33226.64
16:28:09|33226.58
16:28:10|33226.58
16:28:11|33226.47
16:28:13|33223.66
16:28:13|33223.93
16:28:15|33223.93
16:28:15|33223.93
16:28:16|33223.93
16:28:17|33223.93
16:28:19|33224.67
16:28:20|33224.67
16:28:22|33224.67
16:28:23|33216.44
16:28:24|33216.44
16:28:25|33225.07
16:28:26|33225.07
16:28:27|33225.07
16:28:28|33225.07
16:28:29|33225.07
16:28:30|33225.07
16:28:31|33225.07
16:28:32|33225.07
16:28:33|33225.07
16:28:34|33225.48
16:28:35|33225.48
16:28:36|33225.48
16:28:37|33225.48
16:28:38|33225.48
16:28:39|33225.48
16:28:40|33225.48
16:28:41|33225.48
16:28:42|33223.13
16:28:43|33223.13
16:28:44|33223.13
16:28:45|33223.13
16:28:46|33223.13
16:28:47|33223.13
16:28:48|33223.13
16:28:49|33223.13
16:28:51|33223.13
16:28:51|33226.55
16:28:52|33226.55
16:28:54|33224.73
16:28:55|33224.73
16:28:55|33224.73
16:28:56|33224.73
16:28:57|33224.73
16:28:58|33221.78
16:29:00|33221.78
16:29:00|33221.78
16:29:01|33221.78
16:29:02|33221.78
16:29:04|33222.23
16:29:04|33222.23
16:29:05|33222.23
16:29:06|33222.23
16:29:08|33222.23
16:29:09|33226.55
16:29:10|33226.56
16:29:10|33226.54
16:29:11|33226.54
16:29:12|33226.54
16:29:13|33226.54
16:29:15|33226.54
16:29:15|33226.54
16:29:17|33226.54
16:29:17|33214.15
16:29:19|33214.15
16:29:20|33214.15
16:29:20|33214.28
16:29:22|33214.28
16:29:24|33214.28
16:29:25|33214.28
16:29:26|33214.28
16:29:28|33214.28
16:29:28|33214.28
16:29:30|33214.28
16:29:31|33215.28
16:29:31|33215.28
16:29:32|33215.74
16:29:34|33215.74
16:29:35|33215.74
16:29:36|33215.74
16:29:36|33215.74
16:29:38|33215.74
16:29:39|33206.58
16:29:40|33206.52
16:29:41|33206.5
16:29:42|33206.5
16:29:43|33206.5
16:29:44|33206.5
16:29:45|33206.5
16:29:46|33206.5
16:29:47|33206.5
16:29:48|33206.5
16:29:49|33204.83
16:29:50|33204.83
16:29:51|33204.83
16:29:52|33202.08
16:29:53|33202.08
16:29:54|33202.08
16:29:55|33202.08
16:29:56|33202.08
16:29:57|33202.08
16:29:58|33202.08
16:29:59|33202.08
16:30:00|33202.08
16:30:01|33202.08
16:30:02|33202.08
16:30:03|33207.05
16:30:05|33207.05
16:30:06|33207.05
16:30:06|33207.05
16:30:08|33207.05
16:30:09|33207.06
16:30:10|33207.06
16:30:11|33207.06
16:30:12|33207.06
16:30:13|33207.06
16:30:14|33207.06
16:30:15|33207.06
16:30:15|33207.06
16:30:16|33207.06
16:30:17|33207.11
16:30:19|33207.11
16:30:20|33207.11
16:30:21|33207.11
16:30:21|33207.11
16:30:24|33208.37
16:30:25|33208.37
16:30:26|33208.37
16:30:27|33208.37
16:30:27|33208.37
16:30:28|33208.37
16:30:29|33208.37
16:30:31|33208.37
16:30:31|33208.37
16:30:32|33208.37
16:30:34|33208.37
16:30:34|33208.37
16:30:35|33208.37
16:30:37|33208.37
16:30:37|33208.37
16:30:38|33198.56
16:30:40|33198.56
16:30:40|33198.56
16:30:41|33198.56
16:30:43|33198.56
16:30:44|33196.11
16:30:45|33196.11
16:30:46|33196.11
16:30:47|33196.11
16:30:48|33196.11
16:30:49|33193.27
16:30:50|33190.29
16:30:51|33190.29
16:30:52|33190.29
16:30:53|33196.83
16:30:54|33196.83
16:30:55|33196.83
16:30:56|33196.83
16:30:57|33196.83
16:30:57|33196.26
16:30:58|33196.26
16:31:00|33196.26
16:31:01|33196.26
16:31:02|33197.6
16:31:03|33197.6
16:31:04|33197.6
16:31:04|33197.6
16:31:06|33197.6
16:31:06|33197.6
16:31:08|33197.6
16:31:10|33197.59
16:31:10|33197.59
16:31:11|33197.59
16:31:12|33197.53
16:31:13|33196.59
16:31:15|33191.19
16:31:15|33191.19
16:31:16|33191.19
16:31:17|33192.56
16:31:18|33192.56
16:31:19|33192.56
16:31:20|33192.56
16:31:21|33192.56
16:31:22|33192.56
16:31:24|33192.56
16:31:26|33192.56
16:31:27|33192.56
16:31:28|33194.67
16:31:28|33188.51
16:31:30|33188.51
16:31:31|33194.36
16:31:32|33194.36
16:31:33|33194.36
16:31:34|33194.36
16:31:36|33194.36
16:31:37|33181.2
16:31:37|33168.44
16:31:38|33168.44
16:31:39|33164.56
16:31:41|33164.56
16:31:41|33164.56
16:31:42|33170.78
16:31:44|33161.61
16:31:45|33148.11
16:31:46|33148.11
16:31:47|33148.11
16:31:48|33148.11
16:31:49|33148.11
16:31:50|33148.11
16:31:51|33153.48
16:31:52|33153.48
16:31:53|33153.48
16:31:54|33153.48
16:31:55|33146.38
16:31:56|33143.51
16:31:58|33143.51
16:31:59|33137.13
16:31:59|33124.68
16:32:00|33124.68
16:32:02|33128.
16:32:03|33128.
16:32:04|33138.17
16:32:04|33139.34
16:32:05|33139.34
16:32:06|33139.34
16:32:08|33129.04
16:32:09|33128.
16:32:10|33128.05
16:32:11|33128.05
16:32:11|33128.05
16:32:13|33128.05
16:32:14|33128.05
16:32:15|33127.99
16:32:16|33122.46
16:32:17|33122.46
16:32:18|33122.46
16:32:19|33115.2
16:32:21|33115.2
16:32:21|33118.96
16:32:22|33118.96
16:32:23|33118.96
16:32:25|33115.21
16:32:27|33115.2
16:32:28|33115.2
16:32:29|33115.2
16:32:30|33115.2
16:32:30|33105.4
16:32:33|33105.4
16:32:34|33105.4
16:32:35|33105.4
16:32:35|33105.4
16:32:37|33105.4
16:32:37|33105.4
16:32:39|33105.4
16:32:40|33105.4
16:32:40|33121.1
16:32:41|33121.1
16:32:43|33121.1
16:32:43|33121.1
16:32:45|33121.1
16:32:45|33115.87
16:32:47|33115.87
16:32:48|33115.87
16:32:49|33115.87
16:32:49|33114.06
16:32:50|33114.06
16:32:51|33114.06
16:32:53|33121.06
16:32:53|33123.34
16:32:54|33123.34
16:32:56|33123.34
16:32:57|33123.34
16:32:58|33123.34
16:32:59|33123.34
16:33:00|33123.34
16:33:00|33123.34
16:33:02|33123.34
16:33:03|33123.34
16:33:04|33123.34
16:33:05|33121.11
16:33:06|33118.46
16:33:08|33118.46
16:33:09|33118.46
16:33:10|33118.46
16:33:11|33118.46
16:33:11|33118.46
16:33:12|33104.33
16:33:13|33104.33
16:33:14|33104.33
16:33:15|33103.36
16:33:16|33103.36
16:33:17|33103.36
16:33:18|33103.36
16:33:19|33100.01
16:33:20|33100.01
16:33:21|33100.01
16:33:22|33100.01
16:33:23|33100.01
16:33:25|33101.73
16:33:26|33101.73
16:33:27|33100.05
16:33:29|33100.
16:33:29|33100.
16:33:31|33100.
16:33:32|33100.
16:33:32|33090.7
16:33:34|33097.94
16:33:35|33097.94
16:33:35|33097.94
16:33:36|33097.94
16:33:37|33099.32
16:33:39|33099.32
16:33:41|33099.32
16:33:41|33099.32
16:33:42|33099.32
16:33:44|33099.32
16:33:44|33112.36
16:33:45|33112.36
16:33:46|33112.36
16:33:48|33112.36
16:33:48|33112.36
16:33:49|33112.36
16:33:51|33108.42
16:33:52|33108.42
16:33:53|33108.42
16:33:53|33108.42
16:33:55|33108.42
16:33:55|33105.72
16:33:56|33105.72
16:33:57|33105.72
16:33:59|33109.68
16:33:59|33109.68
16:34:00|33109.68
16:34:02|33109.68
16:34:03|33109.68
16:34:03|33121.02
16:34:04|33121.02
16:34:06|33116.07
16:34:07|33116.07
16:34:07|33116.07
16:34:09|33112.72
16:34:10|33106.28
16:34:11|33113.64
16:34:12|33113.64
16:34:13|33113.64
16:34:13|33113.64
16:34:15|33113.64
16:34:16|33113.64
16:34:17|33113.64
16:34:18|33113.64
16:34:19|33113.64
16:34:20|33113.64
16:34:21|33113.55
16:34:22|33113.55
16:34:24|33112.99
16:34:25|33106.19
16:34:27|33106.19
16:34:28|33105.09
16:34:29|33105.09
16:34:30|33105.09
16:34:31|33105.09
16:34:33|33110.14
16:34:34|33110.14
16:34:35|33105.09
16:34:36|33105.09
16:34:37|33105.09
16:34:38|33105.09
16:34:39|33103.7
16:34:40|33103.7
16:34:41|33103.7
16:34:42|33103.7
16:34:43|33103.7
16:34:44|33103.7
16:34:45|33103.7
16:34:46|33103.7
16:34:47|33095.97
16:34:48|33095.97
16:34:49|33095.97
16:34:50|33095.97
16:34:51|33095.97
16:34:52|33095.97
16:34:53|33091.72
16:34:54|33093.24
16:34:55|33093.24
16:34:56|33093.24
16:34:58|33099.28
16:34:59|33099.28
16:35:00|33099.28
16:35:01|33099.28
16:35:01|33099.28
16:35:03|33099.28
16:35:04|33099.29
16:35:05|33099.28
16:35:05|33099.28
16:35:07|33099.29
16:35:08|33099.29
16:35:09|33099.28
16:35:10|33099.28
16:35:11|33099.28
16:35:12|33099.28
16:35:13|33092.65
16:35:13|33092.65
16:35:15|33092.65
16:35:16|33090.93
16:35:17|33090.93
16:35:18|33090.93
16:35:19|33090.93
16:35:20|33090.93
16:35:21|33090.93
16:35:22|33090.93
16:35:23|33090.93
16:35:24|33090.93
16:35:25|33090.93
16:35:26|33090.93
16:35:27|33090.93
16:35:29|33089.45
16:35:30|33089.45
16:35:31|33089.45
16:35:32|33089.45
16:35:33|33078.6
16:35:34|33078.6
16:35:35|33093.24
16:35:36|33083.28
16:35:37|33083.28
16:35:38|33083.28
16:35:39|33083.28
16:35:40|33083.28
16:35:41|33083.28
16:35:42|33083.28
16:35:44|33083.28
16:35:44|33083.28
16:35:46|33082.39
16:35:47|33082.39
16:35:48|33082.39
16:35:49|33083.82
16:35:50|33095.06
16:35:51|33095.06
16:35:53|33093.26
16:35:53|33093.26
16:35:54|33102.86
16:35:56|33102.86
16:35:57|33102.86
16:35:58|33104.52
16:35:59|33104.52
16:36:00|33104.53
16:36:00|33104.53
16:36:02|33104.53
16:36:03|33104.53
16:36:04|33104.53
16:36:05|33104.53
16:36:06|33104.53
16:36:07|33104.53
16:36:08|33104.53
16:36:09|33104.53
16:36:10|33104.53
16:36:11|33110.69
16:36:12|33110.69
16:36:13|33110.7
16:36:14|33110.7
16:36:15|33110.7
16:36:16|33113.02
16:36:17|33117.73
16:36:18|33117.73
16:36:19|33102.09
16:36:21|33102.09
16:36:21|33104.93
16:36:22|33104.93
16:36:24|33109.44
16:36:24|33109.44
16:36:25|33109.44
16:36:26|33109.44
16:36:27|33109.44
16:36:29|33111.38
16:36:30|33111.38
16:36:32|33111.38
16:36:32|33126.74
16:36:34|33134.17
16:36:35|33135.49
16:36:35|33135.73
16:36:37|33135.73
16:36:38|33135.73
16:36:39|33135.73
16:36:40|33135.72
16:36:41|33135.72
16:36:43|33135.72
16:36:43|33135.72
16:36:44|33123.85
16:36:46|33123.85
16:36:46|33123.17
16:36:47|33114.77
16:36:49|33114.77
16:36:49|33114.77
16:36:50|33114.77
16:36:51|33114.77
16:36:52|33120.14
16:36:53|33120.14
16:36:54|33120.14
16:36:55|33109.24
16:36:56|33109.24
16:36:57|33109.24
16:36:58|33109.24
16:36:59|33107.77
16:37:01|33085.27
16:37:01|33085.27
16:37:03|33078.65
16:37:03|33080.04
16:37:05|33077.23
16:37:06|33077.23
16:37:07|33077.23
16:37:07|33077.23
16:37:09|33077.23
16:37:10|33077.23
16:37:11|33077.23
16:37:11|33077.23
16:37:13|33077.23
16:37:13|33077.23
16:37:14|33056.41
16:37:16|33057.79
16:37:16|33057.79
16:37:18|33057.79
16:37:19|33042.98
16:37:19|33042.98
16:37:21|33051.68
16:37:22|33051.68
16:37:23|33042.82
16:37:24|33042.83
16:37:25|33060.94
16:37:26|33069.04
16:37:28|33069.04
16:37:29|33069.04
16:37:30|33069.04
16:37:31|33069.04
16:37:33|33055.81
16:37:33|33062.88
16:37:34|33077.29
16:37:36|33060.57
16:37:36|33077.39
16:37:37|33077.39
16:37:39|33077.39
16:37:40|33084.02
16:37:41|33084.02
16:37:41|33092.24
16:37:43|33092.24
16:37:43|33091.36
16:37:45|33091.36
16:37:46|33091.36
16:37:46|33088.95
16:37:47|33088.95
16:37:48|33088.95
16:37:51|33099.03
16:37:51|33098.94
16:37:52|33098.94
16:37:54|33098.94
16:37:55|33091.87
16:37:55|33098.66
16:37:57|33098.66
16:37:57|33099.08
16:37:58|33099.08
16:37:59|33099.08
16:38:01|33099.08
16:38:02|33099.08
16:38:02|33099.08
16:38:04|33099.08
16:38:04|33099.08
16:38:06|33085.84
16:38:06|33082.98
16:38:07|33080.19
16:38:08|33077.69
16:38:09|33071.07
16:38:10|33071.07
16:38:11|33071.07
16:38:12|33071.07
16:38:13|33071.07
16:38:14|33071.07
16:38:15|33071.07
16:38:17|33068.09
16:38:18|33068.09
16:38:19|33068.09
16:38:19|33068.09
16:38:20|33068.09
16:38:21|33068.09
16:38:22|33068.09
16:38:23|33068.09
16:38:24|33068.08
16:38:25|33068.08
16:38:26|33068.08
16:38:27|33068.08
16:38:28|33049.68
16:38:30|33058.01
16:38:31|33058.01
16:38:32|33058.01
16:38:33|33058.01
16:38:35|33062.43
16:38:36|33062.43
16:38:37|33062.43
16:38:38|33064.09
16:38:39|33064.09
16:38:40|33064.09
16:38:41|33064.09
16:38:42|33064.09
16:38:43|33064.09
16:38:44|33053.8
16:38:45|33053.8
16:38:46|33053.12
16:38:47|33053.12
16:38:48|33053.12
16:38:49|33048.77
16:38:50|33048.77
16:38:51|33048.77
16:38:53|33048.77
16:38:54|33047.85
16:38:55|33047.85
16:38:56|33044.62
16:38:57|33044.62
16:38:58|33044.62
16:38:59|33054.09
16:39:00|33044.98
16:39:01|33044.98
16:39:03|33044.98
16:39:03|33044.98
16:39:05|33044.98
16:39:05|33075.15
16:39:06|33077.69
16:39:08|33077.69
16:39:09|33077.69
16:39:10|33077.69
16:39:11|33077.69
16:39:12|33077.69
16:39:12|33077.69
16:39:14|33077.69
16:39:15|33077.69
16:39:16|33077.69
16:39:17|33077.69
16:39:18|33077.69
16:39:19|33077.69
16:39:20|33077.69
16:39:21|33077.69
16:39:22|33082.68
16:39:23|33078.16
16:39:25|33078.16
16:39:25|33078.16
16:39:26|33078.16
16:39:27|33082.9
16:39:28|33082.9
16:39:30|33074.04
16:39:30|33074.04
16:39:32|33074.04
16:39:34|33074.04
16:39:35|33074.04
16:39:36|33074.04
16:39:37|33080.02
16:39:38|33086.41
16:39:39|33086.41
16:39:40|33086.41
16:39:41|33086.41
16:39:42|33086.41
16:39:43|33093.78
16:39:44|33086.32
16:39:45|33086.32
16:39:46|33086.32
16:39:48|33086.32
16:39:49|33086.32
16:39:49|33086.32
16:39:51|33086.32
16:39:52|33086.32
16:39:53|33086.32
16:39:54|33086.32
16:39:54|33084.33
16:39:56|33084.33
16:39:57|33084.33
16:39:58|33084.33
16:39:59|33083.03
16:40:00|33083.03
16:40:01|33083.03
16:40:03|33081.48
16:40:03|33081.48
16:40:04|33081.48
16:40:06|33081.48
16:40:07|33081.48
16:40:08|33090.94
16:40:08|33084.68
16:40:10|33084.68
16:40:11|33084.68
16:40:12|33091.15
16:40:12|33102.69
16:40:13|33102.69
16:40:15|33102.69
16:40:16|33100.97
16:40:17|33100.97
16:40:17|33106.05
16:40:19|33110.1
16:40:20|33110.1
16:40:21|33110.1
16:40:22|33116.68
16:40:23|33116.68
16:40:24|33119.74
16:40:25|33119.74
16:40:26|33119.74
16:40:27|33108.38
16:40:28|33108.38
16:40:28|33108.38
16:40:30|33108.38
16:40:31|33108.38
16:40:32|33108.38
16:40:33|33108.38
16:40:34|33105.14
16:40:34|33105.14
16:40:37|33105.14
16:40:38|33105.14
16:40:38|33105.14
16:40:39|33105.14
16:40:41|33101.86
16:40:42|33099.1
16:40:43|33099.1
16:40:44|33103.6
16:40:46|33103.6
16:40:46|33103.6
16:40:48|33103.6
16:40:48|33107.5
16:40:49|33107.5
16:40:51|33106.85
16:40:51|33106.85
16:40:52|33106.85
16:40:53|33106.85
16:40:55|33106.85
16:40:55|33106.85
16:40:56|33106.85
16:40:57|33113.61
16:40:59|33113.61
16:41:00|33113.61
16:41:01|33113.77
16:41:02|33113.83
16:41:03|33113.83
16:41:04|33113.83
16:41:05|33120.51
16:41:06|33120.51
16:41:07|33117.83
16:41:08|33117.83
16:41:09|33117.9
16:41:10|33117.9
16:41:11|33117.9
16:41:12|33117.9
16:41:13|33117.9
16:41:14|33117.9
16:41:15|33118.37
16:41:16|33118.37
16:41:17|33118.36
16:41:18|33127.35
16:41:19|33127.35
16:41:20|33123.6
16:41:21|33123.6
16:41:22|33127.16
16:41:23|33127.16
16:41:24|33127.16
16:41:25|33127.16
16:41:26|33127.16
16:41:27|33117.33
16:41:28|33117.33
16:41:29|33117.33
16:41:30|33117.33
16:41:32|33117.33
16:41:32|33117.33
16:41:34|33117.33
16:41:35|33117.33
16:41:36|33117.33
16:41:37|33124.78
16:41:38|33124.78
16:41:40|33124.78
16:41:40|33124.78
16:41:41|33124.78
16:41:43|33127.16
16:41:43|33127.17
16:41:44|33127.16
16:41:45|33127.16
16:41:46|33127.16
16:41:48|33127.16
16:41:49|33127.16
16:41:49|33127.16
16:41:50|33127.16
16:41:51|33127.16
16:41:53|33127.16
16:41:54|33127.16
16:41:54|33127.16
16:41:56|33127.16
16:41:57|33127.16
16:41:57|33138.75
16:41:59|33138.76
16:42:00|33138.76
16:42:00|33138.76
16:42:02|33138.76
16:42:02|33138.76
16:42:03|33137.01
16:42:04|33137.01
16:42:05|33137.01
16:42:06|33138.76
16:42:08|33138.76
16:42:08|33138.76
16:42:10|33138.76
16:42:10|33143.68
16:42:11|33143.68
16:42:13|33143.68
16:42:14|33143.68
16:42:15|33143.68
16:42:16|33140.87
16:42:17|33140.87
16:42:19|33140.87
16:42:19|33140.87
16:42:21|33140.87
16:42:22|33140.91
16:42:22|33140.91
16:42:23|33140.91
16:42:24|33153.15
16:42:26|33153.15
16:42:26|33153.16
16:42:27|33153.16
16:42:28|33148.42
16:42:29|33148.42
16:42:30|33148.42
16:42:31|33148.42
16:42:32|33148.42
16:42:33|33148.42
16:42:35|33148.42
16:42:37|33148.42
16:42:38|33148.42
16:42:39|33148.42
16:42:41|33148.42
16:42:42|33118.27
16:42:43|33112.82
16:42:44|33112.82
16:42:44|33112.82
16:42:45|33112.82
16:42:46|33119.36
16:42:48|33124.54
16:42:49|33124.54
16:42:50|33124.54
16:42:51|33124.54
16:42:52|33104.56
16:42:53|33112.84
16:42:54|33112.84
16:42:55|33112.84
16:42:56|33112.84
16:42:57|33112.84
16:42:58|33112.84
16:42:59|33112.84
16:43:00|33112.84
16:43:01|33108.36
16:43:01|33108.36
16:43:03|33108.36
16:43:03|33103.13
16:43:06|33103.13
16:43:06|33103.13
16:43:07|33103.14
16:43:08|33103.14
16:43:10|33102.13
16:43:10|33102.13
16:43:11|33102.13
16:43:13|33102.13
16:43:14|33102.13
16:43:14|33102.13
16:43:16|33102.13
16:43:16|33102.13
16:43:17|33102.13
16:43:18|33101.33
16:43:19|33107.36
16:43:20|33107.36
16:43:22|33107.36
16:43:22|33107.36
16:43:23|33107.36
16:43:24|33107.36
16:43:25|33107.36
16:43:26|33107.36
16:43:28|33107.36
16:43:28|33090.1
16:43:29|33090.41
16:43:31|33099.7
16:43:31|33099.7
16:43:32|33099.7
16:43:33|33099.7
16:43:35|33099.7
16:43:36|33107.35
16:43:38|33107.35
16:43:39|33107.35
16:43:39|33111.78
16:43:42|33111.78
16:43:42|33111.78
16:43:44|33111.78
16:43:45|33111.78
16:43:46|33111.78
16:43:47|33111.78
16:43:48|33113.63
16:43:49|33113.63
16:43:50|33115.13
16:43:51|33115.08
16:43:52|33115.08
16:43:53|33115.08
16:43:54|33115.08
16:43:55|33101.9
16:43:56|33101.9
16:43:58|33101.9
16:43:58|33096.01
16:43:59|33096.01
16:44:00|33096.01
16:44:01|33096.01
16:44:03|33096.01
16:44:04|33099.6
16:44:05|33099.6
16:44:06|33099.41
16:44:07|33099.41
16:44:08|33101.02
16:44:09|33105.96
16:44:10|33105.96
16:44:11|33105.96
16:44:12|33105.96
16:44:14|33105.96
16:44:15|33105.96
16:44:16|33105.96
16:44:17|33105.96
16:44:18|33105.96
16:44:19|33105.96
16:44:20|33114.6
16:44:21|33114.6
16:44:22|33114.6
16:44:23|33114.6
16:44:24|33114.6
16:44:25|33114.6
16:44:26|33114.61
16:44:27|33114.61
16:44:28|33114.61
16:44:29|33114.61
16:44:31|33114.53
16:44:31|33114.53
16:44:32|33114.53
16:44:33|33114.53
16:44:34|33114.61
16:44:36|33114.61
16:44:38|33114.13
16:44:39|33114.13
16:44:40|33114.13
16:44:42|33114.13
16:44:43|33114.13
16:44:44|33114.13
16:44:44|33114.71
16:44:46|33114.7
16:44:47|33114.7
16:44:48|33120.61
16:44:49|33120.61
16:44:50|33126.
16:44:51|33126.
16:44:52|33126.
16:44:53|33126.
16:44:54|33126.
16:44:55|33126.
16:44:56|33126.
16:44:57|33126.
16:44:59|33126.
16:45:00|33114.99
16:45:00|33114.99
16:45:02|33112.26
16:45:03|33112.93
16:45:04|33112.93
16:45:05|33112.93
16:45:06|33112.93
16:45:07|33096.21
16:45:08|33114.16
16:45:09|33114.16
16:45:10|33114.16
16:45:11|33107.79
16:45:13|33107.79
16:45:14|33106.53
16:45:15|33103.84
16:45:16|33099.29
16:45:17|33099.29
16:45:19|33099.29
16:45:19|33099.29
16:45:21|33099.29
16:45:21|33099.29
16:45:23|33099.29
16:45:24|33099.29
16:45:25|33099.29
16:45:25|33099.29
16:45:27|33099.29
16:45:28|33099.29
16:45:29|33099.28
16:45:30|33099.28
16:45:31|33089.43
16:45:32|33089.43
16:45:33|33089.43
16:45:34|33089.43
16:45:35|33089.43
16:45:37|33089.3
16:45:38|33089.3
16:45:39|33089.3
16:45:40|33104.34
16:45:41|33104.34
16:45:41|33110.86
16:45:42|33110.86
16:45:44|33108.7
16:45:45|33111.14
16:45:46|33111.14
16:45:47|33111.14
16:45:48|33111.14
16:45:49|33111.14
16:45:50|33111.14
16:45:51|33111.14
16:45:52|33111.14
16:45:53|33111.14
16:45:54|33117.3
16:45:55|33119.67
16:45:56|33119.67
16:45:57|33119.67
16:45:58|33119.67
16:45:59|33119.67
16:46:00|33119.67
16:46:01|33119.67
16:46:02|33119.67
16:46:03|33119.67
16:46:04|33119.67
16:46:06|33119.67
16:46:07|33119.67
16:46:08|33119.67
16:46:10|33119.67
16:46:10|33119.67
16:46:12|33119.67
16:46:13|33120.34
16:46:14|33120.34
16:46:15|33120.34
16:46:16|33120.34
16:46:17|33120.34
16:46:18|33120.34
16:46:19|33120.34
16:46:20|33120.34
16:46:21|33114.25
16:46:23|33107.7
16:46:25|33122.27
16:46:26|33121.13
16:46:27|33122.87
16:46:28|33122.87
16:46:28|33129.5
16:46:29|33132.44
16:46:30|33132.44
16:46:32|33132.44
16:46:33|33132.44
16:46:33|33125.97
16:46:34|33125.97
16:46:36|33137.02
16:46:36|33137.01
16:46:38|33137.01
16:46:38|33137.01
16:46:40|33137.01
16:46:40|33137.01
16:46:42|33137.01
16:46:42|33137.01
16:46:43|33137.01
16:46:44|33137.01
16:46:45|33127.97
16:46:47|33127.97
16:46:47|33124.06
16:46:49|33121.96
16:46:49|33121.96
16:46:51|33121.96
16:46:51|33121.96
16:46:52|33113.64
16:46:53|33113.64
16:46:54|33113.64
16:46:55|33113.64
16:46:57|33113.64
16:46:58|33115.2
16:46:59|33115.2
16:47:00|33111.28
16:47:01|33111.28
16:47:01|33111.28
16:47:03|33111.28
16:47:04|33118.43
16:47:05|33114.18
16:47:06|33114.18
16:47:07|33114.18
16:47:08|33114.18
16:47:10|33114.18
16:47:11|33115.26
16:47:12|33115.26
16:47:13|33115.26
16:47:14|33115.26
16:47:15|33116.53
16:47:16|33116.53
16:47:17|33121.33
16:47:18|33131.6
16:47:19|33131.6
16:47:20|33131.6
16:47:21|33131.6
16:47:22|33131.6
16:47:23|33131.6
16:47:24|33127.7
16:47:25|33127.7
16:47:26|33127.7
16:47:27|33127.7
16:47:28|33127.7
16:47:29|33127.7
16:47:30|33134.15
16:47:31|33136.69
16:47:32|33136.69
16:47:33|33136.69
16:47:34|33136.69
16:47:35|33136.69
16:47:36|33136.69
16:47:37|33136.69
16:47:38|33136.69
16:47:40|33136.69
16:47:40|33136.69
16:47:41|33141.85
16:47:42|33141.85
16:47:43|33143.
16:47:44|33143.
16:47:46|33143.
16:47:46|33142.84
16:47:47|33142.84
16:47:49|33142.84
16:47:49|33142.84
16:47:50|33142.84
16:47:52|33145.5
16:47:53|33145.5
16:47:53|33145.5
16:47:54|33145.46
16:47:56|33145.46
16:47:57|33145.46
16:47:57|33145.46
16:47:58|33145.46
16:47:59|33145.46
16:48:00|33145.46
16:48:02|33145.46
16:48:02|33145.46
16:48:03|33145.46
16:48:04|33145.46
16:48:06|33145.46
16:48:07|33145.46
16:48:08|33145.46
16:48:09|33145.46
16:48:10|33145.46
16:48:11|33145.46
16:48:13|33145.46
16:48:13|33145.46
16:48:15|33133.9
16:48:16|33133.9
16:48:17|33133.9
16:48:18|33133.9
16:48:19|33133.9
16:48:20|33133.9
16:48:21|33133.9
16:48:22|33133.9
16:48:23|33133.9
16:48:24|33133.9
16:48:25|33133.9
16:48:26|33133.9
16:48:27|33133.9
16:48:28|33133.9
16:48:29|33123.36
16:48:30|33123.36
16:48:31|33123.36
16:48:32|33123.36
16:48:33|33120.86
16:48:34|33120.85
16:48:35|33116.94
16:48:36|33116.94
16:48:37|33116.94
16:48:38|33111.14
16:48:39|33111.14
16:48:40|33111.14
16:48:41|33111.14
16:48:42|33111.14
16:48:43|33111.91
16:48:44|33112.71
16:48:45|33112.03
16:48:46|33112.03
16:48:47|33115.02
16:48:48|33115.02
16:48:49|33115.02
16:48:50|33115.02
16:48:51|33111.15
16:48:53|33111.15
16:48:54|33111.15
16:48:55|33111.15
16:48:55|33111.15
16:48:56|33111.15
16:48:57|33111.15
16:48:59|33111.15
16:49:00|33111.16
16:49:00|33104.52
16:49:02|33105.95
16:49:02|33105.95
16:49:03|33103.46
16:49:05|33105.48
16:49:05|33105.48
16:49:07|33105.5
16:49:09|33105.5
16:49:10|33103.46
16:49:11|33103.46
16:49:11|33103.46
16:49:13|33103.46
16:49:13|33103.46
16:49:15|33103.46
16:49:16|33103.46
16:49:17|33103.46
16:49:18|33103.46
16:49:19|33103.46
16:49:20|33103.46
16:49:22|33103.46
16:49:23|33103.46
16:49:23|33096.83
16:49:24|33096.83
16:49:25|33096.83
16:49:27|33096.83
16:49:28|33096.83
16:49:28|33097.01
16:49:30|33096.82
16:49:31|33100.44
16:49:32|33104.32
16:49:33|33104.32
16:49:34|33104.32
16:49:35|33104.32
16:49:36|33104.32
16:49:37|33104.31
16:49:39|33104.31
16:49:40|33104.31
16:49:41|33104.32
16:49:42|33104.32
16:49:44|33104.32
16:49:45|33104.32
16:49:46|33104.32
16:49:47|33104.32
16:49:48|33104.32
16:49:49|33104.32
16:49:50|33110.
16:49:52|33110.81
16:49:53|33110.81
16:49:54|33110.81
16:49:55|33110.81
16:49:56|33110.81
16:49:57|33110.81
16:49:58|33110.82
16:49:59|33110.81
16:50:00|33110.81
16:50:01|33110.81
16:50:02|33110.81
16:50:03|33110.81
16:50:04|33108.07
16:50:05|33116.35
16:50:07|33122.45
16:50:07|33122.45
16:50:08|33122.45
16:50:09|33122.44
16:50:10|33122.45
16:50:11|33122.45
16:50:12|33128.26
16:50:13|33128.26
16:50:15|33128.26
16:50:16|33134.04
16:50:17|33134.04
16:50:18|33134.04
16:50:18|33134.04
16:50:19|33138.31
16:50:21|33136.4
16:50:22|33136.4
16:50:23|33136.4
16:50:24|33136.4
16:50:25|33136.4
16:50:26|33136.4
16:50:27|33136.4
16:50:28|33128.37
16:50:30|33128.37
16:50:31|33128.37
16:50:31|33128.37
16:50:33|33135.95
16:50:33|33135.95
16:50:34|33135.95
16:50:35|33128.32
16:50:36|33128.32
16:50:37|33128.32
16:50:39|33128.32
16:50:40|33128.32
16:50:41|33128.32
16:50:42|33128.32
16:50:43|33135.7
16:50:43|33131.18
16:50:45|33141.03
16:50:47|33138.15
16:50:48|33138.15
16:50:48|33138.15
16:50:50|33138.15
16:50:51|33138.15
16:50:51|33138.15
16:50:53|33138.15
16:50:53|33138.15
16:50:55|33144.77
16:50:55|33144.77
16:50:57|33140.87
16:50:58|33140.87
16:50:59|33142.23
16:51:00|33147.37
16:51:00|33147.37
16:51:01|33147.37
16:51:04|33143.39
16:51:04|33146.62
16:51:06|33146.62
16:51:06|33146.62
16:51:07|33146.62
16:51:09|33146.62
16:51:10|33146.62
16:51:10|33146.62
16:51:12|33146.62
16:51:13|33147.02
16:51:13|33147.02
16:51:15|33147.02
16:51:15|33147.02
16:51:16|33147.02
16:51:17|33147.02
16:51:19|33147.01
16:51:20|33147.01
16:51:21|33147.02
16:51:22|33147.02
16:51:22|33147.02
16:51:24|33147.02
16:51:25|33147.02
16:51:26|33147.57
16:51:27|33147.74
16:51:28|33147.74
16:51:29|33147.74
16:51:30|33147.74
16:51:32|33141.59
16:51:32|33147.74
16:51:33|33147.73
16:51:34|33147.73
16:51:35|33146.53
16:51:36|33146.53
16:51:38|33146.53
16:51:38|33146.53
16:51:40|33133.56
16:51:41|33133.56
16:51:43|33133.72
16:51:44|33133.72
16:51:45|33133.72
16:51:45|33133.72
16:51:47|33126.19
16:51:48|33127.13
16:51:49|33127.13
16:51:50|33127.13
16:51:51|33127.13
16:51:52|33127.13
16:51:52|33127.13
16:51:54|33127.13
16:51:55|33127.13
16:51:56|33131.18
16:51:57|33127.25
16:51:58|33127.24
16:51:59|33127.24
16:52:00|33127.24
16:52:01|33127.24
16:52:02|33127.24
16:52:03|33127.24
16:52:04|33127.24
16:52:05|33125.99
16:52:06|33125.99
16:52:07|33123.33
16:52:08|33126.65
16:52:09|33126.65
16:52:10|33126.65
16:52:12|33126.65
16:52:12|33126.65
16:52:13|33127.24
16:52:15|33127.24
16:52:16|33127.24
16:52:17|33127.24
16:52:17|33127.25
16:52:19|33127.25
16:52:19|33144.77
16:52:21|33144.77
16:52:21|33144.77
16:52:22|33144.77
16:52:23|33144.77
16:52:25|33144.77
16:52:25|33144.77
16:52:26|33144.77
16:52:27|33144.77
16:52:28|33131.91
16:52:29|33131.91
16:52:31|33139.67
16:52:31|33139.67
16:52:32|33139.67
16:52:33|33139.67
16:52:34|33139.67
16:52:35|33144.97
16:52:36|33144.97
16:52:40|33144.97
16:52:40|33144.96
16:52:42|33144.96
16:52:43|33144.96
16:52:45|33144.96
16:52:46|33144.96
16:52:48|33139.91
16:52:49|33143.11
16:52:50|33143.11
16:52:51|33143.11
16:52:51|33143.11
16:52:53|33143.11
16:52:53|33143.11
16:52:55|33143.11
16:52:55|33143.11
16:52:57|33143.11
16:52:58|33143.11
16:52:58|33144.14
16:52:59|33144.13
16:53:00|33144.13
16:53:02|33144.13
16:53:02|33144.13
16:53:04|33144.14
16:53:04|33144.14
16:53:05|33144.14
16:53:07|33144.14
16:53:07|33144.14
16:53:09|33138.42
16:53:10|33138.42
16:53:11|33133.67
16:53:11|33133.67
16:53:12|33133.67
16:53:13|33133.67
16:53:15|33133.67
16:53:16|33133.67
16:53:17|33133.67
16:53:18|33133.67
16:53:19|33133.67
16:53:20|33133.67
16:53:21|33133.67
16:53:23|33133.67
16:53:23|33133.67
16:53:24|33133.67
16:53:25|33135.4
16:53:26|33135.4
16:53:27|33142.76
16:53:28|33142.76
16:53:29|33142.76
16:53:30|33142.76
16:53:32|33142.76
16:53:32|33142.2
16:53:33|33142.2
16:53:35|33148.82
16:53:36|33145.06
16:53:36|33145.06
16:53:37|33145.54
16:53:38|33145.54
16:53:39|33145.55
16:53:41|33145.55
16:53:42|33145.54
16:53:44|33145.54
16:53:45|33145.54
16:53:47|33145.54
16:53:48|33145.54
16:53:48|33152.26
16:53:50|33152.26
16:53:51|33152.26
16:53:53|33152.26
16:53:54|33157.01
16:53:55|33157.02
16:53:56|33166.74
16:53:56|33159.48
16:53:58|33159.48
16:53:59|33159.48
16:53:59|33159.48
16:54:01|33159.48
16:54:02|33159.48
16:54:04|33159.48
16:54:04|33160.67
16:54:06|33160.67
16:54:06|33160.67
16:54:07|33160.67
16:54:08|33160.67
16:54:09|33160.67
16:54:11|33160.67
16:54:11|33160.67
16:54:13|33160.67
16:54:14|33160.67
16:54:15|33160.67
16:54:16|33160.67
16:54:17|33160.67
16:54:19|33160.67
16:54:19|33160.67
16:54:20|33160.67
16:54:21|33160.65
16:54:22|33159.87
16:54:23|33154.3
16:54:25|33154.3
16:54:26|33154.3
16:54:27|33154.3
16:54:28|33154.3
16:54:29|33155.52
16:54:30|33155.52
16:54:31|33155.52
16:54:32|33155.52
16:54:33|33155.52
16:54:34|33155.52
16:54:35|33155.52
16:54:36|33150.79
16:54:37|33150.79
16:54:39|33150.79
16:54:39|33150.79
16:54:41|33139.65
16:54:43|33144.51
16:54:44|33144.51
16:54:45|33144.54
16:54:46|33144.54
16:54:47|33144.54
16:54:49|33144.54
16:54:50|33144.54
16:54:50|33144.54
16:54:53|33140.65
16:54:54|33144.48
16:54:54|33144.48
16:54:55|33144.48
16:54:57|33144.48
16:54:57|33143.06
16:54:59|33143.06
16:55:01|33138.78
16:55:01|33138.78
16:55:02|33141.79
16:55:04|33141.79
16:55:05|33141.45
16:55:06|33141.45
16:55:07|33141.45
16:55:08|33135.17
16:55:09|33135.17
16:55:10|33135.17
16:55:11|33135.17
16:55:13|33135.17
16:55:14|33135.17
16:55:15|33135.17
16:55:15|33135.17
16:55:17|33135.17
16:55:18|33135.17
16:55:19|33135.17
16:55:20|33135.17
16:55:21|33135.17
16:55:22|33123.41
16:55:23|33123.41
16:55:24|33123.41
16:55:25|33123.1
16:55:26|33123.1
16:55:27|33123.1
16:55:28|33123.1
16:55:29|33123.1
16:55:30|33123.1
16:55:31|33123.1
16:55:32|33123.1
16:55:33|33123.1
16:55:34|33123.1
16:55:36|33119.72
16:55:36|33119.72
16:55:37|33122.74
16:55:39|33122.74
16:55:40|33122.74
16:55:42|33122.74
16:55:43|33119.49
16:55:44|33119.49
16:55:45|33119.49
16:55:46|33119.49
16:55:47|33119.49
16:55:47|33119.83
16:55:49|33117.93
16:55:50|33117.97
16:55:51|33117.97
16:55:53|33125.64
16:55:54|33120.59
16:55:56|33120.59
16:55:57|33120.59
16:55:57|33120.59
16:55:59|33120.59
16:55:59|33120.37
16:56:00|33120.37
16:56:01|33116.13
16:56:03|33116.13
16:56:04|33116.13
16:56:05|33116.13
16:56:06|33116.13
16:56:06|33116.13
16:56:08|33116.13
16:56:09|33116.13
16:56:09|33116.13
16:56:11|33116.13
16:56:12|33125.01
16:56:13|33119.93
16:56:14|33119.93
16:56:15|33119.93
16:56:16|33119.93
16:56:17|33119.93
16:56:18|33119.93
16:56:18|33126.98
16:56:20|33126.98
16:56:21|33123.49
16:56:22|33123.49
16:56:23|33123.49
16:56:24|33123.49
16:56:26|33123.49
16:56:27|33123.49
16:56:27|33123.49
16:56:29|33123.49
16:56:30|33123.49
16:56:31|33123.49
16:56:31|33130.63
16:56:32|33130.63
16:56:33|33130.63
16:56:35|33130.63
16:56:35|33130.63
16:56:36|33130.63
16:56:38|33127.68
16:56:38|33127.68
16:56:40|33127.68
16:56:41|33127.68
16:56:42|33122.82
16:56:43|33122.82
16:56:43|33122.82
16:56:45|33122.82
16:56:46|33117.67
16:56:47|33117.67
16:56:47|33120.26
16:56:49|33120.26
16:56:49|33120.26
16:56:51|33120.26
16:56:52|33127.17
16:56:53|33122.52
16:56:54|33122.53
16:56:56|33122.53
16:56:57|33122.53
16:56:59|33122.53
16:57:00|33122.53
16:57:01|33122.53
16:57:01|33122.62
16:57:03|33122.62
16:57:04|33125.52
16:57:05|33125.52
16:57:06|33122.9
16:57:07|33122.9
16:57:08|33122.52
16:57:09|33122.52
16:57:10|33109.87
16:57:11|33109.87
16:57:12|33110.48
16:57:14|33110.48
16:57:14|33110.48
16:57:16|33104.34
16:57:16|33107.79
16:57:17|33107.79
16:57:18|33107.79
16:57:19|33107.79
16:57:21|33111.19
16:57:22|33111.19
16:57:23|33111.19
16:57:23|33111.19
16:57:25|33107.8
16:57:25|33107.8
16:57:26|33107.8
16:57:28|33107.8
16:57:29|33107.8
16:57:30|33107.8
16:57:31|33107.8
16:57:32|33107.81
16:57:34|33107.81
16:57:34|33101.17
16:57:36|33101.17
16:57:36|33101.17
16:57:38|33101.17
16:57:38|33101.17
16:57:39|33100.
16:57:41|33100.
16:57:42|33100.
16:57:42|33100.
16:57:43|33100.83
16:57:44|33100.
16:57:45|33100.
16:57:47|33100.01
16:57:48|33100.03
16:57:48|33100.03
16:57:50|33104.17
16:57:50|33106.85
16:57:51|33106.85
16:57:53|33106.85
16:57:54|33106.85
16:57:56|33106.85
16:57:57|33106.85
16:57:59|33106.85
16:58:00|33106.85
16:58:01|33106.9
16:58:02|33106.9
16:58:03|33106.8
16:58:04|33106.8
16:58:05|33106.8
16:58:06|33106.8
16:58:08|33106.8
16:58:09|33106.8
16:58:10|33103.85
16:58:11|33106.9
16:58:12|33106.9
16:58:12|33106.9
16:58:13|33106.91
16:58:15|33106.9
16:58:16|33106.9
16:58:17|33106.9
16:58:17|33106.9
16:58:19|33106.9
16:58:20|33106.9
16:58:21|33106.9
16:58:22|33100.93
16:58:23|33100.93
16:58:24|33100.93
16:58:26|33103.61
16:58:27|33103.61
16:58:27|33103.61
16:58:29|33103.61
16:58:29|33103.61
16:58:30|33101.9
16:58:31|33101.9
16:58:32|33101.9
16:58:33|33104.51
16:58:34|33104.51
16:58:35|33104.51
16:58:36|33104.51
16:58:37|33104.51
16:58:39|33113.02
16:58:40|33113.02
16:58:41|33113.02
16:58:42|33114.75
16:58:43|33114.74
16:58:44|33114.74
16:58:45|33114.74
16:58:45|33114.74
16:58:47|33114.74
16:58:48|33114.74
16:58:48|33114.74
16:58:49|33114.74
16:58:51|33114.74
16:58:52|33114.74
16:58:53|33115.32
16:58:54|33115.32
16:58:56|33115.32
16:58:56|33115.32
16:58:58|33121.94
16:58:58|33121.94
16:59:00|33118.97
16:59:00|33120.67
16:59:02|33120.67
16:59:03|33120.67
16:59:04|33120.67
16:59:05|33120.67
16:59:06|33120.67
16:59:07|33120.67
16:59:08|33120.67
16:59:09|33120.67
16:59:11|33111.16
16:59:11|33111.16
16:59:13|33111.16
16:59:14|33111.16
16:59:15|33111.16
16:59:16|33111.16
16:59:17|33111.16
16:59:18|33111.16
16:59:19|33111.16
16:59:20|33111.16
16:59:21|33111.16
16:59:22|33111.16
16:59:23|33111.16
16:59:25|33111.16
16:59:26|33101.71
16:59:27|33101.71
16:59:27|33101.71
16:59:29|33101.71
16:59:31|33101.71
16:59:32|33111.34
16:59:34|33111.34
16:59:36|33111.32
16:59:37|33111.32
16:59:38|33111.32
16:59:39|33111.34
16:59:40|33111.34
16:59:42|33111.34
16:59:43|33111.34
16:59:44|33111.34
16:59:44|33113.62
16:59:46|33113.62
16:59:47|33113.62
16:59:48|33113.63
16:59:49|33113.63
16:59:50|33116.93
16:59:51|33116.92
16:59:51|33116.92
16:59:53|33116.92
16:59:54|33116.92
16:59:55|33116.92
16:59:56|33116.75
16:59:57|33116.75
16:59:58|33116.74
16:59:59|33116.74
17:00:00|33114.89
17:00:01|33114.89
17:00:02|33114.89
17:00:03|33114.89
17:00:04|33114.89
17:00:05|33114.89
17:00:06|33114.89
17:00:07|33114.89
17:00:08|33114.89
17:00:09|33116.05
17:00:10|33116.05
17:00:11|33116.05
17:00:12|33116.05
17:00:13|33116.05
17:00:14|33102.77
17:00:15|33102.77
17:00:16|33102.72
17:00:18|33107.22
17:00:18|33107.22
17:00:20|33107.22
17:00:21|33107.22
17:00:21|33107.22
17:00:22|33106.92
17:00:23|33107.25
17:00:24|33107.25
17:00:26|33107.25
17:00:27|33107.25
17:00:28|33107.25
17:00:29|33107.25
17:00:30|33107.25
17:00:32|33107.25
17:00:32|33107.25
17:00:34|33100.01
17:00:35|33099.37
17:00:35|33096.09
17:00:36|33096.09
17:00:38|33096.09
17:00:39|33096.09
17:00:40|33096.09
17:00:41|33096.09
17:00:42|33096.09
17:00:43|33096.1
17:00:44|33096.1
17:00:45|33096.1
17:00:46|33096.1
17:00:47|33096.1
17:00:48|33096.1
17:00:49|33096.1
17:00:50|33096.1
17:00:52|33096.1
17:00:52|33096.1
17:00:53|33096.1
17:00:54|33096.1
17:00:56|33096.09
17:00:56|33096.09
17:00:57|33092.92
17:00:59|33092.92
17:00:59|33092.92
17:01:01|33092.92
17:01:01|33092.92
17:01:03|33092.92
17:01:03|33092.92
17:01:04|33092.92
17:01:05|33092.92
17:01:06|33092.92
17:01:08|33092.92
17:01:09|33092.92
17:01:09|33092.92
17:01:11|33092.92
17:01:12|33092.92
17:01:13|33092.92
17:01:14|33092.92
17:01:14|33092.92
17:01:16|33092.91
17:01:17|33092.92
17:01:18|33092.92
17:01:19|33092.92
17:01:20|33092.92
17:01:21|33092.91
17:01:22|33092.92
17:01:22|33092.92
17:01:24|33092.92
17:01:25|33092.92
17:01:25|33092.92
17:01:26|33092.92
17:01:28|33092.92
17:01:29|33092.92
17:01:30|33092.92
17:01:32|33092.92
17:01:33|33092.92
17:01:35|33092.92
17:01:35|33092.92
17:01:37|33092.91
17:01:38|33092.91
17:01:39|33104.14
17:01:40|33104.14
17:01:41|33104.14
17:01:42|33104.14
17:01:44|33104.14
17:01:45|33104.14
17:01:46|33104.13
17:01:47|33104.13
17:01:48|33104.14
17:01:49|33111.37
17:01:50|33108.71
17:01:52|33108.71
17:01:53|33112.5
17:01:53|33112.5
17:01:54|33112.5
17:01:55|33112.5
17:01:56|33112.5
17:01:57|33112.5
17:01:58|33112.5
17:02:00|33112.5
17:02:00|33112.5
17:02:02|33112.5
17:02:03|33112.5
17:02:04|33111.89
17:02:05|33111.89
17:02:06|33115.96
17:02:08|33115.96
17:02:09|33115.93
17:02:10|33115.93
17:02:10|33118.46
17:02:12|33118.46
17:02:12|33118.86
17:02:14|33118.86
17:02:14|33118.86
17:02:15|33118.86
17:02:16|33118.86
17:02:17|33118.86
17:02:19|33118.86
17:02:20|33118.86
17:02:21|33118.86
17:02:22|33118.37
17:02:22|33118.37
17:02:24|33118.86
17:02:25|33118.86
17:02:26|33120.8
17:02:27|33120.81
17:02:28|33123.85
17:02:30|33124.19
17:02:30|33124.19
17:02:32|33131.65
17:02:34|33149.5
17:02:36|33311.48
17:02:36|33241.8
17:02:38|33241.8
17:02:39|33241.8
17:02:40|33237.69
17:02:41|33259.39
17:02:42|33224.26
17:02:43|33224.26
17:02:44|33232.35
17:02:45|33232.35
17:02:46|33236.78
17:02:47|33224.05
17:02:48|33235.66
17:02:49|33235.66
17:02:50|33243.1
17:02:51|33243.1
17:02:52|33256.98
17:02:53|33268.21
17:02:54|33268.2
17:02:55|33268.2
17:02:56|33268.21
17:02:58|33292.59
17:02:59|33340.55
17:03:00|33414.92
17:03:01|33464.72
17:03:02|33455.95
17:03:03|33498.45
17:03:04|33441.65
17:03:05|33460.71
17:03:06|33474.32
17:03:07|33495.99
17:03:09|33480.18
17:03:09|33519.21
17:03:10|33474.97
17:03:11|33538.32
17:03:12|33603.66
17:03:14|33680.
17:03:14|33752.
17:03:16|33796.58
17:03:17|33856.37
17:03:18|33779.18
17:03:19|33779.37
17:03:19|33779.28
17:03:21|33706.58
17:03:22|33619.51
17:03:23|33775.13
17:03:24|33775.13
17:03:25|33779.28
17:03:26|33769.61
17:03:27|33769.61
17:03:27|33701.11
17:03:28|33704.25
17:03:31|33656.32
17:03:31|33667.45
17:03:32|33667.45
17:03:34|33582.78
17:03:35|33631.95
17:03:36|33631.95
17:03:38|33589.97
17:03:38|33603.8
17:03:39|33603.8
17:03:41|33603.8
17:03:42|33531.68
17:03:44|33502.36
17:03:44|33485.38
17:03:46|33527.96
17:03:47|33567.69
17:03:48|33634.84
17:03:48|33610.76
17:03:50|33610.76
17:03:51|33610.76
17:03:52|33615.8
17:03:53|33625.45
17:03:54|33592.9
17:03:55|33658.07
17:03:55|33654.4
17:03:58|33609.52
17:03:58|33597.32
17:03:59|33635.77
17:04:00|33597.33
17:04:02|33573.85
17:04:02|33585.29
17:04:04|33593.1
17:04:05|33553.9
17:04:06|33565.26
17:04:07|33565.5
17:04:08|33626.21
17:04:09|33622.18
17:04:10|33637.25
17:04:12|33657.26
17:04:12|33654.41
17:04:13|33614.76
17:04:15|33608.48
17:04:16|33577.42
17:04:16|33588.31
17:04:17|33600.04
17:04:18|33599.54
17:04:19|33571.25
17:04:21|33595.06
17:04:21|33594.63
17:04:23|33566.69
17:04:23|33588.96
17:04:24|33607.75
17:04:26|33577.52
17:04:26|33538.32
17:04:28|33502.46
17:04:29|33550.75
17:04:30|33555.83
17:04:32|33550.74
17:04:32|33571.22
17:04:34|33557.89
17:04:35|33567.25
17:04:36|33540.73
17:04:37|33523.97
17:04:37|33511.44
17:04:38|33510.18
17:04:39|33471.49
17:04:41|33513.
17:04:42|33489.32
17:04:43|33490.52
17:04:44|33499.07
17:04:45|33489.33
17:04:45|33488.65
17:04:46|33488.65
17:04:48|33488.65
17:04:48|33488.65
17:04:50|33488.65
17:04:51|33458.6
17:04:52|33457.29
17:04:52|33451.2
17:04:54|33452.24
17:04:55|33482.55
17:04:56|33482.55
17:04:58|33478.63
17:04:58|33502.
17:04:59|33502.
17:05:01|33501.9
17:05:02|33476.19
17:05:02|33463.28
17:05:04|33487.59
17:05:05|33487.59
17:05:05|33463.28
17:05:06|33441.83
17:05:08|33441.83
17:05:08|33441.83
17:05:10|33436.81
17:05:12|33425.63
17:05:13|33407.73
17:05:13|33386.15
17:05:15|33387.63
17:05:15|33380.99
17:05:16|33380.99
17:05:17|33327.36
17:05:18|33358.92
17:05:19|33371.05
17:05:20|33389.04
17:05:21|33409.46
17:05:22|33409.46
17:05:23|33381.02
17:05:24|33411.
17:05:25|33392.82
17:05:26|33392.82
17:05:27|33389.52
17:05:29|33429.15
17:05:31|33450.1
17:05:31|33438.77
17:05:33|33437.5
17:05:34|33432.16
17:05:35|33387.74
17:05:36|33387.74
17:05:36|33387.74
17:05:38|33406.13
17:05:39|33418.23
17:05:40|33444.48
17:05:41|33444.48
17:05:41|33444.48
17:05:43|33444.39
17:05:44|33444.43
17:05:45|33452.98
17:05:46|33467.53
17:05:47|33457.63
17:05:48|33451.39
17:05:49|33451.39
17:05:50|33451.39
17:05:51|33451.39
17:05:52|33436.75
17:05:53|33448.08
17:05:54|33448.08
17:05:55|33455.99
17:05:56|33461.54
17:05:57|33461.54
17:05:58|33461.54
17:05:59|33481.73
17:06:00|33481.73
17:06:01|33481.73
17:06:02|33498.89
17:06:03|33498.89
17:06:05|33503.83
17:06:05|33528.19
17:06:06|33528.19
17:06:07|33528.19
17:06:08|33526.47
17:06:10|33539.6
17:06:11|33533.65
17:06:12|33531.98
17:06:13|33542.86
17:06:13|33543.25
17:06:15|33543.25
17:06:16|33524.98
17:06:16|33524.98
17:06:17|33524.6
17:06:19|33539.56
17:06:19|33543.71
17:06:20|33532.35
17:06:22|33544.16
17:06:23|33564.48
17:06:24|33564.48
17:06:25|33564.48
17:06:25|33564.48
17:06:27|33585.34
17:06:27|33585.34
17:06:29|33572.24
17:06:30|33555.42
17:06:31|33555.4
17:06:33|33553.39
17:06:34|33558.96
17:06:36|33537.19
17:06:37|33560.84
17:06:38|33563.25
17:06:40|33552.62
17:06:41|33562.38
17:06:41|33572.41
17:06:43|33583.99
17:06:44|33588.78
17:06:45|33606.54
17:06:45|33601.25
17:06:46|33601.77
17:06:48|33584.73
17:06:48|33584.73
17:06:50|33584.73
17:06:51|33584.73
17:06:51|33596.69
17:06:53|33597.1
17:06:54|33597.1
17:06:55|33575.79
17:06:56|33575.79
17:06:57|33575.79
17:06:58|33575.79
17:06:59|33575.79
17:07:00|33575.79
17:07:01|33575.79
17:07:02|33575.79
17:07:03|33575.79
17:07:04|33575.79
17:07:05|33575.79
17:07:06|33575.79
17:07:07|33593.13
17:07:08|33593.25
17:07:09|33638.28
17:07:11|33624.48
17:07:12|33628.35
17:07:13|33645.82
17:07:14|33645.82
17:07:15|33645.82
17:07:16|33685.21
17:07:17|33685.21
17:07:18|33681.71
17:07:19|33681.71
17:07:20|33683.02
17:07:21|33693.28
17:07:22|33693.28
17:07:23|33693.91
17:07:24|33730.23
17:07:25|33699.32
17:07:26|33699.32
17:07:27|33699.32
17:07:28|33699.32
17:07:29|33699.32
17:07:30|33698.98
17:07:32|33698.98
17:07:33|33718.44
17:07:33|33713.08
17:07:36|33688.83
17:07:36|33688.83
17:07:38|33688.83
17:07:38|33705.45
17:07:40|33705.45
17:07:41|33705.45
17:07:42|33700.24
17:07:42|33700.24
17:07:44|33688.83
17:07:44|33671.61
17:07:46|33671.61
17:07:46|33670.07
17:07:47|33669.8
17:07:48|33675.58
17:07:50|33675.58
17:07:50|33647.35
17:07:51|33647.35
17:07:53|33647.35
17:07:54|33653.34
17:07:55|33627.82
17:07:56|33614.41
17:07:57|33628.84
17:07:58|33632.2
17:07:59|33610.
17:08:00|33606.29
17:08:01|33621.51
17:08:02|33621.51
17:08:03|33623.03
17:08:04|33623.03
17:08:05|33628.51
17:08:06|33652.
17:08:07|33652.
17:08:09|33652.
17:08:10|33652.
17:08:10|33649.23
17:08:11|33649.23
17:08:12|33649.23
17:08:13|33639.79
17:08:14|33639.79
17:08:15|33639.79
17:08:16|33666.74
17:08:17|33666.74
17:08:19|33666.74
17:08:19|33639.03
17:08:20|33639.03
17:08:21|33662.16
17:08:22|33662.16
17:08:23|33662.16
17:08:24|33662.16
17:08:26|33662.2
17:08:26|33671.6
17:08:27|33671.6
17:08:28|33671.6
17:08:29|33671.6
17:08:31|33671.6
17:08:31|33657.65
17:08:33|33642.83
17:08:35|33642.83
17:08:36|33631.58
17:08:37|33631.58
17:08:38|33631.58
17:08:39|33631.58
17:08:40|33631.58
17:08:41|33670.98
17:08:42|33658.07
17:08:43|33658.07
17:08:44|33658.07
17:08:46|33646.98
17:08:46|33670.99
17:08:48|33670.99
17:08:48|33670.99
17:08:49|33670.99
17:08:50|33670.99
17:08:51|33670.99
17:08:52|33655.28
17:08:54|33655.28
17:08:55|33640.4
17:08:56|33640.4
17:08:57|33654.22
17:08:58|33654.22
17:08:59|33654.22
17:09:00|33654.22
17:09:01|33654.22
17:09:02|33654.22
17:09:03|33670.98
17:09:04|33670.98
17:09:05|33664.7
17:09:06|33656.59
17:09:07|33656.59
17:09:09|33650.7
17:09:10|33636.89
17:09:10|33636.89
17:09:11|33631.89
17:09:13|33631.89
17:09:14|33631.89
17:09:15|33631.89
17:09:15|33625.47
17:09:16|33643.39
17:09:17|33643.39
17:09:18|33645.48
17:09:19|33645.48
17:09:20|33635.06
17:09:21|33635.06
17:09:22|33635.06
17:09:24|33670.98
17:09:25|33670.98
17:09:26|33670.98
17:09:28|33670.98
17:09:28|33670.98
17:09:30|33670.98
17:09:30|33670.98
17:09:31|33657.02
17:09:32|33657.02
17:09:34|33657.02
17:09:35|33657.02
17:09:36|33654.12
17:09:37|33652.92
17:09:38|33631.84
17:09:40|33627.43
17:09:40|33624.44
17:09:42|33624.44
17:09:43|33624.44
17:09:43|33624.44
17:09:45|33624.44
17:09:45|33624.44
17:09:47|33624.44
17:09:48|33624.44
17:09:48|33624.44
17:09:50|33624.44
17:09:50|33631.66
17:09:52|33624.44
17:09:52|33612.21
17:09:53|33612.21
17:09:55|33612.21
17:09:56|33612.21
17:09:56|33619.69
17:09:57|33610.
17:09:59|33609.5
17:10:00|33609.5
17:10:00|33613.18
17:10:02|33627.1
17:10:03|33627.1
17:10:04|33613.25
17:10:06|33613.25
17:10:07|33628.84
17:10:07|33628.84
17:10:09|33628.84
17:10:10|33628.84
17:10:11|33636.13
17:10:12|33628.23
17:10:12|33628.23
17:10:14|33628.23
17:10:14|33612.41
17:10:16|33612.41
17:10:16|33603.24
17:10:18|33603.24
17:10:20|33603.24
17:10:20|33603.24
17:10:21|33603.24
17:10:23|33603.24
17:10:24|33603.24
17:10:25|33622.42
17:10:26|33623.91
17:10:27|33623.91
17:10:28|33637.07
17:10:29|33637.07
17:10:29|33637.07
17:10:30|33628.91
17:10:31|33628.91
17:10:32|33628.91
17:10:34|33596.07
17:10:35|33596.07
17:10:36|33596.14
17:10:37|33575.4
17:10:38|33570.57
17:10:39|33564.03
17:10:40|33564.03
17:10:41|33559.71
17:10:42|33559.71
17:10:43|33559.71
17:10:44|33559.71
17:10:45|33575.5
17:10:46|33575.5
17:10:48|33575.5
17:10:48|33575.5
17:10:50|33575.5
17:10:51|33549.01
17:10:52|33559.32
17:10:52|33539.83
17:10:54|33539.83
17:10:55|33530.87
17:10:56|33530.87
17:10:57|33530.87
17:10:58|33489.03
17:10:59|33526.36
17:11:00|33526.5
17:11:01|33544.31
17:11:02|33544.31
17:11:03|33526.35
17:11:04|33517.65
17:11:05|33517.65
17:11:07|33517.65
17:11:07|33517.65
17:11:08|33517.65
17:11:09|33517.65
17:11:11|33472.51
17:11:12|33472.51
17:11:13|33472.51
17:11:14|33472.51
17:11:15|33468.54
17:11:16|33468.54
17:11:17|33468.54
17:11:18|33470.09
17:11:20|33472.29
17:11:21|33479.05
17:11:22|33479.05
17:11:23|33479.05
17:11:24|33479.05
17:11:25|33484.28
17:11:26|33469.96
17:11:27|33445.8
17:11:29|33469.49
17:11:30|33463.88
17:11:31|33463.88
17:11:31|33450.22
17:11:32|33450.22
17:11:33|33450.22
17:11:34|33450.22
17:11:36|33450.22
17:11:37|33468.89
17:11:38|33468.89
17:11:39|33468.89
17:11:40|33468.89
17:11:41|33468.89
17:11:42|33447.45
17:11:42|33455.75
17:11:44|33455.75
17:11:45|33455.75
17:11:46|33455.75
17:11:47|33455.75
17:11:47|33455.75
17:11:49|33453.58
17:11:50|33453.58
17:11:51|33453.1
17:11:51|33453.1
17:11:53|33453.1
17:11:54|33453.1
17:11:55|33453.1
17:11:55|33453.1
17:11:57|33453.1
17:11:58|33456.95
17:11:58|33456.95
17:12:00|33456.95
17:12:01|33456.95
17:12:01|33456.95
17:12:03|33457.86
17:12:04|33457.86
17:12:05|33457.86
17:12:06|33457.86
17:12:07|33479.91
17:12:09|33479.91
17:12:09|33487.05
17:12:11|33478.84
17:12:11|33478.84
17:12:13|33478.84
17:12:14|33478.84
17:12:15|33469.99
17:12:16|33469.99
17:12:17|33469.99
17:12:18|33469.99
17:12:19|33459.45
17:12:21|33442.7
17:12:22|33442.7
17:12:23|33442.7
17:12:24|33442.7
17:12:25|33470.28
17:12:26|33470.28
17:12:27|33472.93
17:12:28|33472.93
17:12:29|33472.93
17:12:30|33472.93
17:12:31|33472.93
17:12:32|33472.93
17:12:33|33472.93
17:12:34|33453.35
17:12:36|33453.35
17:12:36|33453.35
17:12:37|33448.13
17:12:39|33448.13
17:12:40|33448.13
17:12:41|33460.37
17:12:42|33460.37
17:12:43|33460.37
17:12:44|33460.37
17:12:45|33442.17
17:12:46|33442.17
17:12:47|33442.04
17:12:48|33442.04
17:12:49|33442.04
17:12:50|33430.46
17:12:51|33430.46
17:12:52|33430.46
17:12:53|33430.46
17:12:54|33430.46
17:12:55|33430.46
17:12:56|33430.46
17:12:57|33430.46
17:12:58|33451.21
17:12:59|33451.21
17:13:00|33444.88
17:13:01|33425.93
17:13:02|33433.17
17:13:04|33433.17
17:13:05|33434.79
17:13:05|33460.66
17:13:06|33466.6
17:13:07|33464.99
17:13:08|33463.81
17:13:09|33463.81
17:13:10|33463.81
17:13:11|33463.81
17:13:13|33463.14
17:13:15|33462.2
17:13:15|33462.2
17:13:17|33442.73
17:13:17|33442.73
17:13:19|33442.73
17:13:20|33442.73
17:13:21|33442.73
17:13:22|33431.33
17:13:23|33431.33
17:13:24|33431.33
17:13:25|33420.05
17:13:27|33420.05
17:13:28|33420.05
17:13:28|33453.4
17:13:29|33455.63
17:13:31|33437.
17:13:31|33437.
17:13:33|33437.
17:13:33|33463.53
17:13:35|33463.52
17:13:36|33463.52
17:13:37|33463.52
17:13:37|33463.52
17:13:39|33463.52
17:13:40|33437.75
17:13:41|33437.75
17:13:42|33442.12
17:13:43|33442.12
17:13:44|33442.12
17:13:45|33445.86
17:13:46|33445.86
17:13:48|33445.86
17:13:48|33434.78
17:13:50|33449.03
17:13:51|33450.04
17:13:52|33447.76
17:13:53|33447.76
17:13:54|33447.76
17:13:55|33447.76
17:13:56|33447.76
17:13:57|33447.76
17:13:57|33447.76
17:13:59|33447.76
17:14:00|33447.76
17:14:00|33447.76
17:14:01|33456.86
17:14:03|33456.86
17:14:04|33468.85
17:14:05|33468.85
17:14:06|33461.89
17:14:07|33461.89
17:14:08|33461.89
17:14:09|33463.18
17:14:11|33463.18
17:14:11|33463.18
17:14:13|33463.18
17:14:14|33463.18
17:14:15|33439.35
17:14:16|33445.25
17:14:17|33445.25
17:14:18|33445.25
17:14:20|33445.25
17:14:20|33445.25
17:14:22|33438.7
17:14:23|33438.7
17:14:24|33431.4
17:14:25|33424.71
17:14:26|33424.71
17:14:27|33426.4
17:14:28|33438.84
17:14:29|33438.84
17:14:30|33438.84
17:14:32|33438.84
17:14:32|33438.84
17:14:33|33427.49
17:14:34|33427.49
17:14:35|33427.49
17:14:36|33427.49
17:14:37|33427.49
17:14:38|33427.49
17:14:40|33427.49
17:14:40|33427.49
17:14:41|33427.49
17:14:43|33427.49
17:14:44|33423.84
17:14:45|33414.96
17:14:46|33414.96
17:14:46|33414.96
17:14:48|33414.96
17:14:49|33418.99
17:14:50|33418.99
17:14:51|33418.99
17:14:52|33431.16
17:14:53|33431.16
17:14:53|33420.04
17:14:55|33420.04
17:14:56|33420.04
17:14:57|33419.84
17:14:58|33419.84
17:14:59|33419.84
17:15:00|33433.09
17:15:01|33433.09
17:15:02|33433.09
17:15:02|33433.09
17:15:04|33433.09
17:15:05|33427.58
17:15:06|33445.86
17:15:07|33445.86
17:15:08|33445.86
17:15:09|33445.86
17:15:10|33445.86
17:15:11|33445.86
17:15:12|33445.86
17:15:13|33445.86
17:15:14|33445.86
17:15:16|33436.49
17:15:17|33452.37
17:15:18|33452.37
17:15:19|33460.08
17:15:20|33460.08
17:15:21|33460.08
17:15:22|33459.95
17:15:23|33459.95
17:15:24|33477.77
17:15:25|33477.77
17:15:26|33477.77
17:15:27|33477.77
17:15:28|33477.77
17:15:29|33477.77
17:15:30|33477.77
17:15:31|33477.77
17:15:32|33477.77
17:15:33|33460.23
17:15:34|33460.23
17:15:36|33460.23
17:15:37|33460.23
17:15:38|33460.23
17:15:39|33460.23
17:15:39|33469.
17:15:40|33469.
17:15:42|33467.64
17:15:43|33458.58
17:15:44|33458.58
17:15:45|33458.58
17:15:46|33458.58
17:15:47|33458.58
17:15:48|33458.58
17:15:49|33458.58
17:15:50|33458.58
17:15:51|33458.58
17:15:52|33458.58
17:15:53|33469.22
17:15:54|33469.22
17:15:54|33469.22
17:15:56|33469.22
17:15:57|33478.06
17:15:58|33479.44
17:15:59|33479.44
17:16:00|33479.44
17:16:01|33465.66
17:16:02|33465.66
17:16:03|33465.66
17:16:03|33459.95
17:16:05|33470.66
17:16:06|33470.66
17:16:06|33464.49
17:16:07|33466.83
17:16:08|33466.83
17:16:10|33466.83
17:16:10|33466.83
17:16:12|33466.83
17:16:13|33466.83
17:16:14|33476.95
17:16:15|33476.95
17:16:17|33476.95
17:16:18|33476.95
17:16:19|33476.96
17:16:20|33460.85
17:16:21|33466.71
17:16:23|33479.91
17:16:24|33479.91
17:16:25|33470.37
17:16:26|33466.81
17:16:26|33470.89
17:16:27|33470.89
17:16:28|33470.89
17:16:30|33470.89
17:16:31|33473.33
17:16:32|33473.33
17:16:34|33473.33
17:16:35|33474.97
17:16:35|33474.97
17:16:37|33474.97
17:16:38|33474.97
17:16:39|33474.97
17:16:39|33499.54
17:16:40|33499.54
17:16:42|33499.54
17:16:43|33501.95
17:16:44|33501.95
17:16:45|33504.73
17:16:46|33504.73
17:16:47|33520.15
17:16:48|33520.15
17:16:50|33520.15
17:16:51|33518.09
17:16:52|33518.09
17:16:52|33516.45
17:16:53|33516.45
17:16:55|33516.3
17:16:55|33516.3
17:16:57|33516.3
17:16:58|33516.3
17:16:58|33533.62
17:17:01|33533.62
17:17:01|33533.62
17:17:02|33533.62
17:17:03|33537.64
17:17:04|33530.61
17:17:06|33530.61
17:17:06|33530.61
17:17:07|33530.61
17:17:08|33530.61
17:17:09|33530.61
17:17:10|33530.61
17:17:11|33537.64
17:17:12|33537.64
17:17:13|33537.64
17:17:14|33537.64
17:17:15|33537.64
17:17:18|33537.64
17:17:19|33537.64
17:17:19|33537.64
17:17:21|33537.64
17:17:23|33537.64
17:17:23|33537.64
17:17:25|33537.64
17:17:26|33533.32
17:17:27|33534.66
17:17:29|33533.48
17:17:30|33525.64
17:17:31|33525.64
17:17:32|33525.64
17:17:33|33536.38
17:17:34|33533.81
17:17:36|33555.64
17:17:36|33555.64
17:17:37|33555.64
17:17:39|33555.64
17:17:40|33555.64
17:17:41|33553.08
17:17:42|33553.08
17:17:43|33537.5
17:17:43|33537.5
17:17:44|33537.5
17:17:45|33537.5
17:17:47|33532.53
17:17:48|33532.53
17:17:49|33532.36
17:17:50|33538.
17:17:51|33538.
17:17:52|33537.87
17:17:53|33530.25
17:17:53|33530.25
17:17:55|33525.35
17:17:55|33525.35
17:17:57|33525.35
17:17:57|33531.33
17:17:58|33531.33
17:18:00|33528.42
17:18:01|33528.42
17:18:02|33528.42
17:18:03|33528.59
17:18:04|33528.59
17:18:05|33528.59
17:18:05|33528.59
17:18:07|33528.59
17:18:08|33528.59
17:18:09|33537.76
17:18:10|33522.86
17:18:11|33515.08
17:18:12|33515.18
17:18:14|33520.72
17:18:14|33501.26
17:18:15|33501.26
17:18:16|33501.26
17:18:17|33501.26
17:18:18|33482.35
17:18:20|33482.35
17:18:21|33482.35
17:18:22|33482.35
17:18:23|33486.66
17:18:25|33486.66
17:18:26|33485.6
17:18:28|33485.6
17:18:29|33485.6
17:18:29|33453.73
17:18:31|33453.73
17:18:32|33430.58
17:18:32|33430.58
17:18:33|33430.58
17:18:35|33430.58
17:18:35|33417.61
17:18:36|33417.61
17:18:38|33417.61
17:18:39|33417.61
17:18:39|33417.61
17:18:40|33417.69
17:18:42|33428.69
17:18:43|33419.9
17:18:43|33419.9
17:18:45|33419.9
17:18:45|33419.9
17:18:47|33419.9
17:18:48|33419.9
17:18:48|33430.22
17:18:50|33417.68
17:18:51|33417.93
17:18:52|33400.33
17:18:53|33375.64
17:18:54|33382.91
17:18:56|33382.91
17:18:56|33382.91
17:18:58|33378.12
17:18:58|33382.04
17:19:00|33377.82
17:19:01|33377.82
17:19:02|33373.85
17:19:02|33373.85
17:19:04|33373.71
17:19:05|33370.72
17:19:05|33374.4
17:19:07|33377.76
17:19:08|33390.68
17:19:09|33390.68
17:19:10|33390.68
17:19:11|33390.68
17:19:12|33390.68
17:19:14|33350.3
17:19:14|33350.3
17:19:15|33361.51
17:19:17|33361.51
17:19:18|33348.46
17:19:19|33362.5
17:19:20|33364.62
17:19:21|33364.62
17:19:22|33359.37
17:19:23|33359.37
17:19:24|33359.37
17:19:25|33339.45
17:19:26|33360.48
17:19:27|33360.48
17:19:28|33360.48
17:19:30|33382.77
17:19:31|33382.77
17:19:32|33382.77
17:19:33|33359.7
17:19:34|33359.7
17:19:35|33359.7
17:19:35|33359.7
17:19:37|33359.7
17:19:38|33359.7
17:19:39|33359.7
17:19:40|33389.3
17:19:41|33389.3
17:19:41|33389.3
17:19:43|33402.75
17:19:44|33401.37
17:19:46|33410.1
17:19:47|33407.07
17:19:47|33407.05
17:19:48|33418.82
17:19:50|33427.46
17:19:51|33411.09
17:19:52|33411.09
17:19:53|33411.09
17:19:53|33411.09
17:19:55|33411.09
17:19:56|33407.39
17:19:58|33407.39
17:19:58|33407.39
17:19:59|33407.39
17:20:00|33407.39
17:20:02|33407.39
17:20:02|33407.39
17:20:03|33426.32
17:20:04|33412.96
17:20:05|33419.83
17:20:07|33419.83
17:20:08|33419.83
17:20:09|33419.83
17:20:10|33419.83
17:20:11|33419.83
17:20:13|33419.83
17:20:14|33419.83
17:20:15|33419.83
17:20:15|33419.83
17:20:17|33412.61
17:20:18|33412.61
17:20:19|33407.39
17:20:20|33407.39
17:20:21|33407.39
17:20:22|33407.39
17:20:23|33407.39
17:20:25|33405.53
17:20:26|33393.03
17:20:27|33393.03
17:20:28|33393.03
17:20:29|33393.03
17:20:30|33398.05
17:20:31|33390.02
17:20:32|33389.47
17:20:34|33381.72
17:20:35|33381.72
17:20:36|33383.32
17:20:37|33383.32
17:20:37|33383.32
17:20:38|33388.85
17:20:40|33388.85
17:20:41|33386.87
17:20:42|33409.31
17:20:43|33404.11
17:20:44|33404.11
17:20:45|33404.11
17:20:46|33404.11
17:20:47|33371.56
17:20:48|33379.27
17:20:49|33379.27
17:20:50|33379.27
17:20:52|33383.69
17:20:52|33383.7
17:20:54|33383.7
17:20:55|33383.7
17:20:56|33383.7
17:20:57|33383.7
17:20:58|33383.7
17:20:59|33383.7
17:21:00|33380.05
17:21:01|33380.05
17:21:03|33380.05
17:21:03|33365.7
17:21:05|33365.7
17:21:06|33372.47
17:21:06|33372.47
17:21:07|33385.6
17:21:08|33385.6
17:21:10|33379.12
17:21:10|33379.12
17:21:11|33379.12
17:21:12|33379.12
17:21:14|33379.12
17:21:15|33379.12
17:21:15|33378.65
17:21:16|33374.26
17:21:18|33365.2
17:21:18|33366.79
17:21:20|33366.79
17:21:21|33369.81
17:21:22|33358.68
17:21:22|33358.68
17:21:23|33358.68
17:21:25|33358.68
17:21:26|33361.75
17:21:27|33361.75
17:21:28|33386.4
17:21:29|33386.4
17:21:30|33396.41
17:21:31|33396.41
17:21:32|33396.41
17:21:33|33392.61
17:21:34|33392.61
17:21:36|33392.61
17:21:36|33392.61
17:21:37|33392.61
17:21:39|33392.61
17:21:40|33392.61
17:21:41|33392.61
17:21:41|33395.99
17:21:42|33395.99
17:21:44|33395.99
17:21:45|33395.99
17:21:46|33404.68
17:21:47|33404.68
17:21:48|33404.68
17:21:49|33408.5
17:21:49|33413.98
17:21:50|33407.63
17:21:52|33414.49
17:21:52|33414.49
17:21:53|33414.49
17:21:54|33408.1
17:21:55|33408.1
17:21:56|33414.49
17:21:58|33414.49
17:21:58|33420.48
17:21:59|33420.48
17:22:00|33420.48
17:22:02|33420.48
17:22:03|33429.99
17:22:04|33430.
17:22:05|33433.03
17:22:06|33433.03
17:22:07|33433.03
17:22:09|33433.03
17:22:09|33433.03
17:22:11|33430.16
17:22:12|33430.16
17:22:13|33435.53
17:22:13|33435.53
17:22:15|33435.53
17:22:15|33435.53
17:22:16|33435.53
17:22:18|33445.53
17:22:18|33445.53
17:22:20|33445.53
17:22:20|33445.53
17:22:22|33445.53
17:22:23|33439.71
17:22:24|33439.71
17:22:25|33439.71
17:22:26|33439.4
17:22:27|33439.4
17:22:29|33439.4
17:22:30|33439.4
17:22:30|33439.4
17:22:32|33439.4
17:22:32|33439.4
17:22:33|33439.4
17:22:34|33439.4
17:22:36|33439.4
17:22:37|33439.4
17:22:37|33439.4
17:22:39|33441.74
17:22:40|33441.74
17:22:41|33441.74
17:22:41|33441.74
17:22:43|33447.95
17:22:44|33447.02
17:22:45|33445.72
17:22:46|33447.18
17:22:47|33447.18
17:22:48|33447.18
17:22:49|33447.18
17:22:50|33447.18
17:22:51|33445.12
17:22:52|33442.38
17:22:53|33442.38
17:22:54|33442.38
17:22:55|33442.38
17:22:56|33432.16
17:22:57|33428.1
17:22:58|33428.1
17:22:59|33428.1
17:23:00|33428.1
17:23:01|33428.1
17:23:02|33428.1
17:23:03|33428.1
17:23:04|33428.1
17:23:05|33428.1
17:23:06|33428.1
17:23:07|33419.43
17:23:08|33419.43
17:23:09|33419.43
17:23:10|33419.43
17:23:11|33419.43
17:23:12|33417.16
17:23:13|33417.
17:23:14|33417.
17:23:15|33416.99
17:23:16|33416.99
17:23:17|33416.99
17:23:19|33406.02
17:23:20|33404.36
17:23:21|33404.36
17:23:22|33406.07
17:23:22|33435.16
17:23:24|33435.16
17:23:25|33435.16
17:23:26|33435.16
17:23:28|33435.16
17:23:29|33435.16
17:23:31|33435.16
17:23:31|33446.88
17:23:33|33446.88
17:23:33|33446.88
17:23:35|33446.88
17:23:35|33446.88
17:23:36|33446.88
17:23:37|33446.88
17:23:39|33446.88
17:23:40|33446.88
17:23:41|33446.88
17:23:42|33446.88
17:23:43|33438.69
17:23:44|33438.69
17:23:45|33425.05
17:23:45|33425.05
17:23:46|33424.13
17:23:48|33424.13
17:23:49|33424.13
17:23:50|33432.3
17:23:51|33432.3
17:23:52|33432.3
17:23:53|33432.3
17:23:54|33432.3
17:23:55|33432.3
17:23:55|33432.3
17:23:57|33432.3
17:23:58|33435.45
17:23:59|33435.45
17:24:00|33431.04
17:24:01|33431.04
17:24:02|33436.19
17:24:03|33436.19
17:24:04|33423.43
17:24:05|33423.43
17:24:07|33417.34
17:24:08|33392.87
17:24:08|33403.38
17:24:10|33399.35
17:24:11|33395.89
17:24:11|33395.89
17:24:12|33395.89
17:24:14|33395.88
17:24:14|33395.88
17:24:16|33395.88
17:24:16|33387.11
17:24:18|33387.11
17:24:19|33387.11
17:24:20|33387.11
17:24:20|33387.11
17:24:23|33387.11
17:24:23|33395.74
17:24:24|33387.12
17:24:25|33387.12
17:24:26|33387.12
17:24:28|33387.12
17:24:29|33387.12
17:24:30|33387.12
17:24:31|33401.16
17:24:32|33407.15
17:24:33|33407.15
17:24:34|33407.15
17:24:35|33416.48
17:24:36|33416.48
17:24:37|33416.48
17:24:39|33426.06
17:24:39|33426.06
17:24:40|33426.06
17:24:42|33426.06
17:24:42|33426.06
17:24:44|33426.06
17:24:45|33426.27
17:24:45|33426.27
17:24:47|33426.27
17:24:48|33427.34
17:24:48|33427.34
17:24:50|33427.34
17:24:51|33427.34
17:24:52|33424.21
17:24:52|33424.21
17:24:54|33429.99
17:24:55|33429.99
17:24:56|33429.99
17:24:57|33429.99
17:24:59|33430.
17:25:00|33435.74
17:25:00|33435.74
17:25:01|33435.74
17:25:03|33435.74
17:25:04|33435.74
17:25:04|33435.74
17:25:05|33442.43
17:25:06|33446.78
17:25:07|33446.78
17:25:09|33446.78
17:25:10|33446.76
17:25:10|33446.78
17:25:11|33446.78
17:25:12|33446.78
17:25:13|33446.78
17:25:14|33446.78
17:25:15|33446.78
17:25:16|33446.78
17:25:17|33446.78
17:25:18|33446.78
17:25:19|33447.95
17:25:20|33447.95
17:25:21|33447.95
17:25:22|33444.09
17:25:23|33438.47
17:25:25|33414.92
17:25:25|33414.92
17:25:27|33414.92
17:25:27|33414.92
17:25:29|33418.47
17:25:31|33418.47
17:25:31|33418.47
17:25:32|33414.57
17:25:33|33414.57
17:25:35|33401.04
17:25:36|33401.04
17:25:37|33401.04
17:25:38|33401.04
17:25:39|33401.04
17:25:40|33401.04
17:25:41|33414.18
17:25:42|33414.18
17:25:43|33409.43
17:25:44|33409.43
17:25:46|33409.43
17:25:47|33404.26
17:25:48|33404.26
17:25:49|33404.26
17:25:49|33404.26
17:25:50|33404.26
17:25:52|33404.26
17:25:53|33404.26
17:25:54|33404.26
17:25:54|33404.26
17:25:56|33404.26
17:25:57|33404.26
17:25:58|33404.26
17:25:59|33409.43
17:26:00|33409.43
17:26:02|33409.43
17:26:03|33409.43
17:26:03|33398.37
17:26:04|33398.37
17:26:05|33398.37
17:26:06|33401.68
17:26:08|33401.68
17:26:09|33401.68
17:26:09|33401.68
17:26:10|33414.47
17:26:11|33414.47
17:26:13|33414.47
17:26:14|33414.47
17:26:15|33414.47
17:26:16|33414.47
17:26:17|33414.47
17:26:18|33414.47
17:26:19|33408.52
17:26:20|33417.05
17:26:21|33417.05
17:26:22|33417.05
17:26:22|33417.05
17:26:23|33417.05
17:26:25|33417.05
17:26:26|33417.05
17:26:27|33417.05
17:26:28|33417.04
17:26:29|33417.04
17:26:30|33423.74
17:26:31|33423.74
17:26:32|33423.74
17:26:34|33423.74
17:26:35|33430.43
17:26:36|33430.43
17:26:37|33427.62
17:26:39|33427.62
17:26:40|33430.43
17:26:41|33430.43
17:26:42|33447.95
17:26:44|33447.95
17:26:45|33447.95
17:26:46|33447.95
17:26:46|33447.95
17:26:48|33441.37
17:26:48|33440.61
17:26:49|33440.61
17:26:50|33440.03
17:26:52|33438.52
17:26:53|33438.31
17:26:53|33438.31
17:26:55|33438.31
17:26:55|33437.18
17:26:56|33449.76
17:26:57|33449.64
17:26:59|33456.16
17:26:59|33456.16
17:27:00|33456.16
17:27:01|33456.16
17:27:03|33456.16
17:27:03|33447.39
17:27:04|33444.22
17:27:06|33437.75
17:27:07|33429.12
17:27:08|33423.59
17:27:09|33423.59
17:27:10|33423.59
17:27:10|33438.92
17:27:12|33438.92
17:27:12|33438.92
17:27:14|33438.92
17:27:14|33436.8
17:27:15|33436.8
17:27:17|33436.8
17:27:18|33436.81
17:27:19|33436.81
17:27:20|33436.81
17:27:20|33449.45
17:27:21|33449.45
17:27:23|33442.79
17:27:23|33442.79
17:27:24|33442.79
17:27:26|33442.79
17:27:27|33442.79
17:27:27|33427.42
17:27:29|33427.42
17:27:29|33427.42
17:27:32|33429.58
17:27:33|33429.58
17:27:34|33439.65
17:27:35|33439.65
17:27:36|33439.65
17:27:37|33438.77
17:27:38|33438.78
17:27:40|33438.78
17:27:41|33434.55
17:27:43|33432.53
17:27:43|33439.22
17:27:45|33439.21
17:27:46|33439.21
17:27:46|33439.21
17:27:47|33434.75
17:27:49|33438.22
17:27:50|33438.22
17:27:50|33439.22
17:27:51|33442.22
17:27:53|33447.71
17:27:54|33447.71
17:27:54|33447.71
17:27:56|33447.71
17:27:56|33447.71
17:27:57|33445.24
17:27:58|33445.24
17:28:00|33445.24
17:28:01|33445.25
17:28:01|33445.24
17:28:03|33445.25
17:28:04|33445.25
17:28:04|33445.25
17:28:06|33451.9
17:28:06|33451.9
17:28:08|33447.68
17:28:09|33447.68
17:28:10|33435.37
17:28:11|33435.37
17:28:12|33441.79
17:28:13|33430.59
17:28:14|33441.55
17:28:15|33436.84
17:28:16|33436.84
17:28:17|33436.84
17:28:17|33434.34
17:28:18|33434.34
17:28:20|33436.86
17:28:21|33436.86
17:28:21|33436.86
17:28:22|33436.86
17:28:24|33449.41
17:28:25|33449.4
17:28:26|33449.4
17:28:27|33450.35
17:28:28|33450.35
17:28:29|33442.38
17:28:30|33442.38
17:28:31|33442.38
17:28:32|33442.38
17:28:33|33442.38
17:28:34|33442.38
17:28:35|33463.77
17:28:36|33463.77
17:28:37|33456.38
17:28:38|33456.38
17:28:39|33456.38
17:28:41|33456.38
17:28:42|33460.31
17:28:43|33460.31
17:28:44|33460.31
17:28:45|33466.1
17:28:45|33464.99
17:28:47|33464.99
17:28:47|33464.99
17:28:49|33464.99
17:28:50|33465.48
17:28:50|33465.48
17:28:51|33465.48
17:28:53|33472.8
17:28:53|33472.8
17:28:55|33485.55
17:28:56|33485.55
17:28:57|33485.55
17:28:58|33485.55
17:28:58|33485.55
17:29:00|33485.55
17:29:01|33485.55
17:29:01|33485.55
17:29:02|33485.55
17:29:03|33485.55
17:29:05|33475.09
17:29:06|33475.09
17:29:07|33475.09
17:29:09|33477.19
17:29:10|33477.19
17:29:10|33477.19
17:29:12|33477.19
17:29:12|33477.19
17:29:14|33457.15
17:29:15|33457.15
17:29:16|33457.14
17:29:17|33457.14
17:29:17|33457.15
17:29:18|33457.15
17:29:20|33457.15
17:29:20|33457.13
17:29:21|33457.13
17:29:23|33457.13
17:29:23|33457.13
17:29:24|33457.13
17:29:25|33457.13
17:29:26|33457.13
17:29:28|33457.13
17:29:29|33457.13
17:29:29|33457.13
17:29:30|33451.65
17:29:32|33451.65
17:29:33|33447.11
17:29:34|33440.91
17:29:36|33430.89
17:29:37|33430.89
17:29:38|33437.78
17:29:38|33435.75
17:29:40|33467.5
17:29:41|33467.5
17:29:42|33467.5
17:29:44|33457.13
17:29:44|33457.13
17:29:45|33457.13
17:29:47|33457.13
17:29:47|33457.13
17:29:48|33457.13
17:29:50|33457.13
17:29:50|33457.13
17:29:52|33444.17
17:29:53|33444.13
17:29:54|33444.13
17:29:55|33444.13
17:29:56|33444.13
17:29:57|33444.13
17:29:58|33444.13
17:29:59|33443.6
17:30:00|33443.6
17:30:01|33443.6
17:30:02|33432.74
17:30:03|33432.74
17:30:04|33439.84
17:30:05|33439.84
17:30:06|33439.84
17:30:07|33439.84
17:30:08|33439.84
17:30:09|33423.08
17:30:10|33423.08
17:30:11|33419.07
17:30:12|33419.13
17:30:13|33419.13
17:30:14|33419.13
17:30:16|33419.13
17:30:16|33419.13
17:30:18|33419.13
17:30:18|33419.13
17:30:19|33419.13
17:30:20|33419.13
17:30:21|33419.13
17:30:22|33419.13
17:30:24|33419.13
17:30:24|33415.11
17:30:25|33415.11
17:30:26|33403.69
17:30:28|33403.69
17:30:28|33403.69
17:30:30|33403.69
17:30:31|33403.69
17:30:31|33403.7
17:30:33|33403.7
17:30:34|33403.7
17:30:35|33376.47
17:30:37|33370.59
17:30:38|33370.59
17:30:39|33370.59
17:30:39|33370.59
17:30:41|33370.59
17:30:42|33370.59
17:30:44|33370.59
17:30:44|33370.59
17:30:46|33370.59
17:30:47|33370.59
17:30:48|33370.59
17:30:49|33370.59
17:30:50|33365.69
17:30:51|33363.6
17:30:52|33363.6
17:30:53|33363.6
17:30:54|33363.6
17:30:55|33363.6
17:30:56|33363.6
17:30:58|33363.6
17:30:59|33363.6
17:30:59|33363.6
17:31:01|33363.6
17:31:02|33363.6
17:31:03|33363.6
17:31:03|33363.6
17:31:05|33363.6
17:31:05|33363.6
17:31:06|33363.6
17:31:07|33363.6
17:31:08|33363.6
17:31:09|33351.77
17:31:10|33351.77
17:31:11|33351.77
17:31:13|33351.77
17:31:13|33351.77
17:31:15|33351.77
17:31:16|33351.77
17:31:17|33351.77
17:31:17|33351.77
17:31:18|33349.3
17:31:20|33349.3
17:31:21|33349.3
17:31:22|33349.3
17:31:23|33349.3
17:31:24|33349.3
17:31:26|33349.3
17:31:26|33349.3
17:31:27|33349.3
17:31:28|33349.3
17:31:29|33349.3
17:31:31|33357.07
17:31:31|33357.07
17:31:32|33357.07
17:31:34|33357.07
17:31:36|33345.19
17:31:37|33345.19
17:31:39|33345.19
17:31:40|33345.19
17:31:41|33337.36
17:31:42|33337.36
17:31:43|33330.77
17:31:44|33330.77
17:31:45|33330.77
17:31:45|33330.77
17:31:47|33337.87
17:31:48|33337.87
17:31:49|33326.42
17:31:50|33340.38
17:31:51|33340.38
17:31:52|33340.38
17:31:52|33340.38
17:31:53|33340.38
17:31:54|33352.92
17:31:56|33352.92
17:31:57|33352.92
17:31:57|33352.92
17:31:59|33352.92
17:32:00|33352.92
17:32:01|33352.92
17:32:02|33352.92
17:32:03|33352.92
17:32:05|33371.09
17:32:05|33380.35
17:32:06|33372.81
17:32:07|33372.84
17:32:08|33372.84
17:32:10|33372.84
17:32:11|33376.6
17:32:12|33376.6
17:32:13|33381.42
17:32:14|33381.42
17:32:15|33395.3
17:32:16|33395.3
17:32:17|33398.08
17:32:18|33398.08
17:32:19|33398.08
17:32:20|33398.08
17:32:21|33398.08
17:32:22|33381.41
17:32:23|33381.41
17:32:24|33388.4
17:32:25|33388.4
17:32:26|33388.4
17:32:27|33385.1
17:32:28|33385.02
17:32:29|33391.13
17:32:30|33390.26
17:32:31|33389.96
17:32:32|33389.97
17:32:33|33389.97
17:32:34|33389.96
17:32:35|33389.96
17:32:37|33389.97
17:32:39|33389.97
17:32:39|33389.97
17:32:40|33389.97
17:32:42|33389.97
17:32:43|33412.33
17:32:44|33402.82
17:32:45|33402.82
17:32:45|33402.82
17:32:47|33402.83
17:32:47|33402.83
17:32:49|33408.12
17:32:49|33408.12
17:32:51|33408.12
17:32:51|33408.12
17:32:52|33408.12
17:32:53|33421.54
17:32:55|33421.54
17:32:55|33421.54
17:32:56|33421.54
17:32:57|33421.54
17:32:59|33421.54
17:32:59|33413.98
17:33:01|33413.94
17:33:02|33413.94
17:33:03|33413.98
17:33:04|33413.98
17:33:04|33413.98
17:33:06|33413.84
17:33:07|33413.78
17:33:07|33404.17
17:33:09|33404.17
17:33:10|33404.17
17:33:11|33404.17
17:33:12|33404.17
17:33:13|33404.17
17:33:14|33413.99
17:33:15|33413.99
17:33:16|33413.99
17:33:16|33413.99
17:33:18|33413.99
17:33:19|33413.99
17:33:20|33406.54
17:33:21|33406.54
17:33:22|33406.54
17:33:23|33406.54
17:33:24|33404.32
17:33:25|33404.32
17:33:26|33404.32
17:33:27|33404.32
17:33:29|33404.32
17:33:29|33404.32
17:33:30|33392.6
17:33:32|33392.6
17:33:33|33392.6
17:33:34|33392.6
17:33:34|33392.6
17:33:36|33392.6
17:33:36|33377.74
17:33:38|33377.74
17:33:39|33377.74
17:33:40|33373.52
17:33:41|33373.52
17:33:42|33373.52
17:33:43|33377.99
17:33:44|33377.99
17:33:45|33377.99
17:33:46|33374.83
17:33:47|33364.98
17:33:49|33364.98
17:33:49|33364.98
17:33:50|33364.98
17:33:52|33364.98
17:33:53|33366.6
17:33:53|33374.61
17:33:54|33374.52
17:33:55|33378.26
17:33:57|33378.26
17:33:58|33378.32
17:33:58|33383.18
17:33:59|33383.18
17:34:00|33383.18
17:34:02|33375.42
17:34:02|33375.42
17:34:04|33375.42
17:34:05|33365.8
17:34:06|33365.8
17:34:07|33365.8
17:34:08|33365.8
17:34:08|33365.8
17:34:10|33365.8
17:34:11|33372.19
17:34:12|33394.18
17:34:12|33394.18
17:34:14|33394.18
17:34:15|33394.18
17:34:16|33394.18
17:34:17|33390.92
17:34:18|33390.92
17:34:19|33390.92
17:34:20|33390.92
17:34:21|33390.92
17:34:22|33409.98
17:34:23|33409.98
17:34:24|33409.98
17:34:25|33412.92
17:34:26|33412.93
17:34:27|33412.92
17:34:28|33412.92
17:34:29|33412.92
17:34:30|33412.92
17:34:31|33411.57
17:34:32|33411.38
17:34:33|33411.38
17:34:34|33411.38
17:34:35|33406.04
17:34:36|33406.04
17:34:37|33406.04
17:34:39|33411.38
17:34:40|33411.38
17:34:41|33411.38
17:34:43|33411.38
17:34:43|33411.38
17:34:45|33411.38
17:34:46|33411.38
17:34:47|33411.38
17:34:48|33414.04
17:34:49|33414.04
17:34:51|33414.04
17:34:51|33414.04
17:34:52|33414.04
17:34:54|33414.04
17:34:54|33414.04
17:34:56|33414.04
17:34:57|33415.47
17:34:59|33415.78
17:34:59|33415.78
17:35:01|33415.78
17:35:02|33415.78
17:35:03|33415.78
17:35:03|33407.53
17:35:04|33407.53
17:35:06|33414.07
17:35:07|33407.63
17:35:08|33407.63
17:35:09|33407.63
17:35:10|33407.63
17:35:11|33411.54
17:35:12|33411.54
17:35:13|33411.54
17:35:14|33413.51
17:35:14|33413.51
17:35:16|33413.51
17:35:17|33413.51
17:35:18|33424.54
17:35:19|33424.54
17:35:20|33424.54
17:35:21|33424.54
17:35:22|33424.54
17:35:23|33424.54
17:35:25|33424.54
17:35:25|33424.54
17:35:27|33430.44
17:35:28|33430.44
17:35:28|33430.44
17:35:29|33430.44
17:35:30|33430.44
17:35:31|33434.22
17:35:32|33434.22
17:35:33|33431.67
17:35:34|33431.67
17:35:35|33431.67
17:35:36|33431.67
17:35:37|33431.67
17:35:39|33431.67
17:35:41|33434.23
17:35:42|33434.23
17:35:43|33434.23
17:35:44|33441.97
17:35:45|33441.97
17:35:46|33441.97
17:35:46|33441.97
17:35:47|33441.97
17:35:49|33433.49
17:35:50|33433.49
17:35:51|33433.49
17:35:52|33442.02
17:35:53|33442.02
17:35:54|33442.02
17:35:55|33451.38
17:35:57|33456.63
17:35:58|33451.41
17:35:59|33451.41
17:36:00|33451.41
17:36:01|33451.41
17:36:02|33450.51
17:36:03|33444.38
17:36:04|33444.37
17:36:05|33444.37
17:36:06|33444.37
17:36:07|33443.82
17:36:08|33443.83
17:36:09|33443.83
17:36:10|33443.82
17:36:11|33443.82
17:36:12|33437.34
17:36:13|33437.34
17:36:14|33437.34
17:36:15|33440.27
17:36:16|33440.27
17:36:17|33437.85
17:36:18|33437.85
17:36:20|33437.85
17:36:20|33437.85
17:36:21|33437.38
17:36:22|33437.38
17:36:23|33437.88
17:36:24|33437.88
17:36:25|33437.88
17:36:26|33443.79
17:36:27|33443.79
17:36:29|33443.79
17:36:29|33443.79
17:36:30|33448.14
17:36:31|33448.14
17:36:33|33448.15
17:36:33|33448.15
17:36:34|33448.15
17:36:35|33448.15
17:36:36|33448.15
17:36:37|33452.75
17:36:38|33452.75
17:36:40|33452.75
17:36:42|33452.75
17:36:43|33452.75
17:36:44|33452.75
17:36:45|33456.04
17:36:46|33456.04
17:36:47|33456.04
17:36:48|33480.35
17:36:49|33480.35
17:36:50|33470.69
17:36:51|33470.69
17:36:52|33470.69
17:36:53|33470.69
17:36:54|33470.69
17:36:55|33468.93
17:36:57|33468.93
17:36:57|33468.93
17:36:58|33472.98
17:37:00|33472.98
17:37:01|33472.98
17:37:02|33473.91
17:37:03|33474.16
17:37:04|33474.16
17:37:04|33474.16
17:37:06|33470.91
17:37:07|33470.91
17:37:08|33470.91
17:37:09|33473.16
17:37:10|33461.48
17:37:11|33461.48
17:37:12|33461.48
17:37:13|33459.66
17:37:15|33459.66
17:37:15|33459.64
17:37:16|33459.64
17:37:17|33459.64
17:37:19|33460.16
17:37:20|33460.16
17:37:20|33456.23
17:37:21|33462.
17:37:22|33462.
17:37:23|33462.
17:37:25|33460.72
17:37:25|33460.72
17:37:26|33460.72
17:37:28|33465.45
17:37:28|33465.45
17:37:29|33465.45
17:37:31|33465.45
17:37:32|33465.45
17:37:32|33466.28
17:37:34|33466.28
17:37:34|33466.28
17:37:36|33466.28
17:37:37|33466.28
17:37:38|33466.28
17:37:39|33466.28
17:37:40|33466.28
17:37:42|33466.28
17:37:43|33466.33
17:37:44|33466.33
17:37:45|33466.33
17:37:46|33466.33
17:37:48|33466.33
17:37:49|33461.69
17:37:50|33469.7
17:37:50|33469.7
17:37:51|33469.7
17:37:53|33468.81
17:37:54|33464.86
17:37:55|33464.86
17:37:56|33464.86
17:37:57|33464.86
17:37:59|33464.86
17:38:00|33464.86
17:38:01|33464.86
17:38:01|33464.86
17:38:02|33464.86
17:38:04|33464.86
17:38:05|33464.86
17:38:06|33464.86
17:38:07|33463.58
17:38:08|33463.58
17:38:08|33463.58
17:38:10|33470.18
17:38:11|33470.18
17:38:11|33470.18
17:38:13|33470.18
17:38:14|33469.73
17:38:15|33469.73
17:38:16|33469.73
17:38:17|33470.27
17:38:18|33470.27
17:38:19|33470.27
17:38:20|33470.27
17:38:21|33470.27
17:38:22|33475.39
17:38:23|33475.39
17:38:24|33475.39
17:38:25|33465.74
17:38:26|33476.23
17:38:27|33476.23
17:38:28|33476.23
17:38:29|33467.88
17:38:30|33467.88
17:38:31|33467.88
17:38:32|33467.88
17:38:33|33467.88
17:38:34|33478.39
17:38:35|33478.39
17:38:36|33478.39
17:38:37|33478.42
17:38:38|33478.42
17:38:39|33478.42
17:38:40|33478.42
17:38:41|33476.61
17:38:43|33476.61
17:38:44|33476.61
17:38:45|33476.61
17:38:46|33476.61
17:38:46|33476.61
17:38:47|33476.61
17:38:49|33478.43
17:38:50|33485.12
17:38:51|33483.44
17:38:52|33483.44
17:38:53|33490.13
17:38:54|33490.45
17:38:55|33488.39
17:38:56|33483.79
17:38:57|33483.79
17:38:58|33483.79
17:38:59|33483.79
17:39:00|33493.01
17:39:02|33493.04
17:39:03|33493.04
17:39:03|33493.04
17:39:04|33493.04
17:39:06|33493.04
17:39:06|33486.5
17:39:08|33486.5
17:39:09|33482.53
17:39:10|33482.53
17:39:11|33482.53
17:39:12|33482.53
17:39:13|33482.53
17:39:14|33482.53
17:39:15|33482.53
17:39:16|33482.53
17:39:17|33482.53
17:39:18|33482.53
17:39:19|33485.24
17:39:20|33485.24
17:39:21|33481.03
17:39:22|33470.01
17:39:24|33470.01
17:39:24|33470.01
17:39:26|33470.01
17:39:26|33470.01
17:39:27|33470.01
17:39:28|33470.01
17:39:29|33470.01
17:39:30|33463.2
17:39:32|33463.2
17:39:32|33469.34
17:39:33|33469.34
17:39:34|33469.34
17:39:35|33469.34
17:39:36|33469.34
17:39:38|33469.34
17:39:39|33469.34
17:39:40|33469.34
17:39:41|33469.34
17:39:42|33469.34
17:39:44|33469.34
17:39:45|33469.34
17:39:47|33469.34
17:39:48|33469.34
17:39:49|33469.34
17:39:50|33469.34
17:39:50|33469.34
17:39:52|33469.34
17:39:54|33469.34
17:39:55|33469.34
17:39:56|33469.34
17:39:57|33474.64
17:39:58|33474.64
17:39:59|33474.64
17:40:00|33474.64
17:40:01|33469.34
17:40:02|33465.8
17:40:03|33465.8
17:40:04|33465.8
17:40:05|33465.8
17:40:07|33465.8
17:40:07|33465.8
17:40:08|33465.8
17:40:09|33468.77
17:40:11|33468.77
17:40:12|33468.77
17:40:13|33468.77
17:40:15|33459.36
17:40:16|33463.94
17:40:17|33457.25
17:40:19|33457.25
17:40:19|33457.25
17:40:21|33455.27
17:40:22|33455.27
17:40:23|33455.27
17:40:24|33455.27
17:40:25|33455.27
17:40:26|33455.27
17:40:27|33455.27
17:40:28|33455.27
17:40:29|33455.27
17:40:30|33455.27
17:40:31|33455.27
17:40:32|33452.56
17:40:33|33452.57
17:40:34|33452.57
17:40:35|33452.56
17:40:36|33452.56
17:40:37|33452.56
17:40:38|33452.56
17:40:39|33452.56
17:40:41|33452.97
17:40:41|33452.97
17:40:43|33452.97
17:40:44|33452.97
17:40:45|33452.97
17:40:46|33452.97
17:40:48|33464.01
17:40:48|33464.71
17:40:49|33464.71
17:40:50|33464.71
17:40:52|33464.71
17:40:53|33464.71
17:40:53|33464.71
17:40:55|33464.71
17:40:55|33464.71
17:40:56|33464.71
17:40:58|33464.71
17:40:59|33464.71
17:41:00|33464.71
17:41:00|33464.71
17:41:01|33470.43
17:41:03|33472.97
17:41:03|33472.97
17:41:04|33472.97
17:41:06|33477.52
17:41:06|33477.51
17:41:08|33477.51
17:41:08|33477.51
17:41:10|33477.51
17:41:11|33469.73
17:41:11|33469.73
17:41:12|33469.73
17:41:14|33461.09
17:41:15|33461.09
17:41:15|33461.09
17:41:17|33461.09
17:41:18|33461.09
17:41:19|33461.09
17:41:20|33461.09
17:41:21|33446.94
17:41:22|33445.73
17:41:23|33445.32
17:41:25|33445.21
17:41:26|33443.06
17:41:27|33443.05
17:41:28|33443.05
17:41:29|33443.05
17:41:31|33443.05
17:41:31|33443.05
17:41:33|33443.05
17:41:34|33443.05
17:41:35|33435.15
17:41:36|33435.15
17:41:37|33435.15
17:41:38|33435.15
17:41:38|33435.15
17:41:39|33435.15
17:41:41|33435.15
17:41:42|33447.4
17:41:44|33453.56
17:41:44|33458.61
17:41:45|33458.61
17:41:47|33458.61
17:41:48|33458.61
17:41:49|33458.61
17:41:50|33453.5
17:41:51|33453.5
17:41:52|33453.5
17:41:53|33453.5
17:41:54|33453.5
17:41:55|33453.5
17:41:56|33453.5
17:41:57|33467.75
17:41:58|33467.75
17:41:59|33467.75
17:42:00|33467.75
17:42:01|33467.75
17:42:02|33468.53
17:42:03|33474.97
17:42:04|33471.8
17:42:05|33471.8
17:42:06|33471.8
17:42:07|33471.8
17:42:08|33471.8
17:42:10|33471.8
17:42:10|33471.8
17:42:11|33471.8
17:42:12|33471.8
17:42:13|33471.8
17:42:14|33471.8
17:42:15|33471.79
17:42:16|33471.8
17:42:18|33471.8
17:42:19|33478.43
17:42:20|33478.43
17:42:21|33478.43
17:42:22|33478.43
17:42:23|33478.42
17:42:24|33478.42
17:42:25|33478.42
17:42:27|33478.42
17:42:28|33478.42
17:42:29|33483.48
17:42:29|33483.48
17:42:31|33488.64
17:42:33|33488.64
17:42:34|33480.37
17:42:34|33480.37
17:42:36|33480.37
17:42:36|33480.37
17:42:38|33480.37
17:42:38|33480.37
17:42:39|33480.37
17:42:41|33480.09
17:42:42|33480.09
17:42:43|33478.79
17:42:44|33478.91
17:42:45|33478.91
17:42:47|33487.17
17:42:48|33489.15
17:42:48|33489.15
17:42:50|33489.15
17:42:51|33489.15
17:42:51|33489.15
17:42:52|33489.15
17:42:54|33494.85
17:42:55|33494.85
17:42:56|33499.74
17:42:57|33499.82
17:42:58|33499.82
17:42:59|33499.82
17:43:00|33499.82
17:43:02|33499.82
17:43:02|33499.82
17:43:03|33499.82
17:43:04|33500.16
17:43:05|33499.77
17:43:07|33499.77
17:43:08|33495.01
17:43:08|33495.01
17:43:09|33495.01
17:43:10|33495.01
17:43:11|33495.01
17:43:13|33502.52
17:43:13|33502.52
17:43:14|33502.52
17:43:16|33496.55
17:43:16|33496.55
17:43:18|33496.55
17:43:20|33496.82
17:43:21|33492.05
17:43:22|33492.05
17:43:23|33483.76
17:43:24|33483.76
17:43:25|33483.76
17:43:27|33483.76
17:43:28|33483.76
17:43:29|33483.76
17:43:29|33485.63
17:43:31|33485.63
17:43:32|33488.29
17:43:33|33488.29
17:43:35|33488.29
17:43:35|33510.72
17:43:36|33507.52
17:43:37|33516.72
17:43:39|33516.72
17:43:40|33516.72
17:43:40|33517.64
17:43:42|33531.02
17:43:43|33531.02
17:43:44|33531.1
17:43:45|33531.1
17:43:46|33531.1
17:43:47|33531.1
17:43:47|33531.1
17:43:49|33531.1
17:43:50|33524.65
17:43:51|33524.65
17:43:52|33524.65
17:43:53|33524.65
17:43:54|33524.42
17:43:55|33524.42
17:43:56|33527.58
17:43:57|33527.58
17:43:58|33534.28
17:43:59|33526.49
17:44:00|33532.75
17:44:01|33532.75
17:44:02|33532.75
17:44:03|33532.75
17:44:04|33535.71
17:44:06|33535.7
17:44:06|33542.41
17:44:08|33542.41
17:44:08|33539.25
17:44:09|33548.46
17:44:11|33548.46
17:44:12|33548.46
17:44:12|33548.46
17:44:13|33561.01
17:44:15|33561.01
17:44:16|33561.01
17:44:17|33570.05
17:44:18|33570.05
17:44:19|33570.05
17:44:20|33570.05
17:44:21|33566.5
17:44:22|33566.5
17:44:24|33566.5
17:44:25|33566.5
17:44:26|33566.5
17:44:28|33566.5
17:44:29|33566.5
17:44:30|33566.5
17:44:30|33566.5
17:44:31|33566.5
17:44:33|33566.5
17:44:34|33573.06
17:44:34|33573.06
17:44:36|33561.92
17:44:37|33561.92
17:44:37|33561.92
17:44:38|33561.92
17:44:40|33574.65
17:44:41|33574.65
17:44:42|33572.97
17:44:43|33572.97
17:44:44|33572.97
17:44:45|33572.97
17:44:46|33572.97
17:44:47|33569.68
17:44:48|33569.68
17:44:49|33569.52
17:44:50|33569.52
17:44:51|33569.52
17:44:53|33569.52
17:44:53|33569.52
17:44:55|33569.52
17:44:56|33560.58
17:44:57|33560.58
17:44:58|33560.58
17:44:59|33560.58
17:45:00|33554.17
17:45:01|33561.3
17:45:02|33561.3
17:45:03|33561.3
17:45:04|33548.13
17:45:05|33548.13
17:45:06|33562.31
17:45:07|33562.35
17:45:08|33562.35
17:45:09|33574.12
17:45:10|33574.12
17:45:11|33574.12
17:45:12|33574.12
17:45:13|33574.12
17:45:15|33570.18
17:45:15|33562.29
17:45:17|33562.29
17:45:18|33568.66
17:45:19|33568.66
17:45:20|33568.66
17:45:21|33571.37
17:45:22|33571.37
17:45:23|33571.37
17:45:24|33571.37
17:45:25|33571.37
17:45:26|33571.37
17:45:27|33555.05
17:45:28|33555.05
17:45:30|33540.42
17:45:30|33540.42
17:45:32|33553.93
17:45:33|33568.26
17:45:33|33568.26
17:45:35|33571.46
17:45:35|33571.46
17:45:37|33571.52
17:45:38|33571.52
17:45:38|33565.27
17:45:40|33565.27
17:45:41|33565.27
17:45:42|33571.08
17:45:43|33571.52
17:45:44|33571.52
17:45:45|33569.72
17:45:46|33569.72
17:45:47|33579.31
17:45:48|33575.42
17:45:49|33576.97
17:45:51|33569.44
17:45:52|33579.32
17:45:53|33579.32
17:45:54|33572.59
17:45:54|33570.93
17:45:57|33570.93
17:45:58|33570.93
17:45:58|33570.93
17:45:59|33570.93
17:46:01|33570.93
17:46:02|33570.93
17:46:02|33570.93
17:46:03|33560.87
17:46:05|33560.87
17:46:06|33564.14
17:46:07|33564.14
17:46:07|33564.14
17:46:08|33548.8
17:46:09|33548.8
17:46:11|33543.41
17:46:12|33549.11
17:46:13|33549.11
17:46:14|33541.57
17:46:15|33524.65
17:46:16|33527.94
17:46:17|33527.94
17:46:18|33527.94
17:46:19|33527.94
17:46:20|33526.85
17:46:22|33526.85
17:46:22|33526.85
17:46:23|33526.85
17:46:24|33526.85
17:46:25|33526.85
17:46:26|33526.85
17:46:27|33526.85
17:46:28|33526.82
17:46:30|33526.82
17:46:31|33526.82
17:46:32|33526.82
17:46:32|33526.82
17:46:33|33526.82
17:46:34|33532.15
17:46:35|33526.82
17:46:36|33526.82
17:46:37|33526.82
17:46:38|33526.82
17:46:40|33525.84
17:46:40|33525.84
17:46:42|33525.84
17:46:43|33525.84
17:46:43|33525.84
17:46:44|33529.98
17:46:45|33529.98
17:46:47|33512.47
17:46:48|33510.67
17:46:49|33525.75
17:46:51|33525.73
17:46:51|33518.43
17:46:54|33520.63
17:46:55|33520.63
17:46:56|33520.63
17:46:57|33530.45
17:46:58|33530.45
17:46:59|33520.8
17:47:00|33520.8
17:47:01|33533.92
17:47:01|33533.92
17:47:03|33533.92
17:47:04|33533.92
17:47:05|33533.92
17:47:06|33533.92
17:47:06|33533.92
17:47:07|33532.44
17:47:09|33532.44
17:47:09|33532.44
17:47:11|33523.84
17:47:12|33523.84
17:47:13|33530.59
17:47:14|33520.63
17:47:15|33524.48
17:47:16|33524.48
17:47:17|33515.99
17:47:19|33515.99
17:47:20|33548.57
17:47:20|33544.63
17:47:21|33547.13
17:47:22|33547.26
17:47:23|33547.26
17:47:24|33552.56
17:47:26|33552.56
17:47:27|33556.97
17:47:28|33556.97
17:47:29|33556.97
17:47:30|33569.86
17:47:31|33569.86
17:47:32|33569.86
17:47:33|33565.23
17:47:34|33565.23
17:47:35|33565.23
17:47:36|33565.23
17:47:37|33562.17
17:47:38|33557.39
17:47:39|33572.36
17:47:40|33576.87
17:47:41|33576.87
17:47:42|33576.52
17:47:43|33576.52
17:47:44|33567.93
17:47:45|33567.93
17:47:46|33567.93
17:47:47|33567.93
17:47:48|33567.93
17:47:50|33564.63
17:47:52|33564.63
17:47:53|33564.63
17:47:53|33564.63
17:47:55|33564.63
17:47:56|33564.63
17:47:56|33564.63
17:47:57|33564.63
17:47:59|33557.91
17:48:00|33555.31
17:48:00|33555.31
17:48:01|33564.62
17:48:03|33564.62
17:48:04|33564.62
17:48:04|33555.18
17:48:06|33561.21
17:48:06|33561.21
17:48:08|33561.21
17:48:08|33556.07
17:48:09|33556.07
17:48:10|33556.07
17:48:11|33556.07
17:48:12|33556.07
17:48:13|33556.07
17:48:15|33554.5
17:48:15|33560.58
17:48:17|33560.58
17:48:19|33559.8
17:48:19|33559.32
17:48:20|33559.32
17:48:21|33559.32
17:48:22|33557.73
17:48:24|33557.73
17:48:24|33553.42
17:48:26|33553.42
17:48:27|33560.02
17:48:27|33563.37
17:48:28|33559.99
17:48:29|33565.86
17:48:31|33565.86
17:48:31|33562.77
17:48:32|33562.77
17:48:34|33562.77
17:48:35|33562.77
17:48:35|33560.46
17:48:36|33560.46
17:48:37|33560.46
17:48:39|33564.54
17:48:39|33559.17
17:48:41|33565.61
17:48:42|33565.61
17:48:42|33559.17
17:48:44|33559.17
17:48:44|33559.17
17:48:46|33559.17
17:48:47|33559.17
17:48:48|33559.17
17:48:49|33559.17
17:48:49|33545.74
17:48:51|33545.74
17:48:53|33545.74
17:48:54|33545.74
17:48:54|33545.74
17:48:56|33545.74
17:48:57|33545.74
17:48:57|33545.74
17:48:59|33518.89
17:48:59|33514.38
17:49:00|33514.38
17:49:01|33514.38
17:49:03|33514.38
17:49:04|33514.38
17:49:05|33510.74
17:49:06|33510.74
17:49:07|33510.74
17:49:08|33510.74
17:49:10|33523.62
17:49:10|33515.63
17:49:11|33515.63
17:49:12|33515.63
17:49:14|33515.63
17:49:15|33515.63
17:49:16|33520.8
17:49:17|33520.8
17:49:18|33509.62
17:49:20|33520.78
17:49:20|33520.78
17:49:22|33520.78
17:49:23|33520.78
17:49:24|33520.78
17:49:25|33520.78
17:49:26|33528.75
17:49:27|33528.75
17:49:28|33528.75
17:49:28|33528.75
17:49:30|33528.75
17:49:31|33528.75
17:49:33|33528.75
17:49:33|33521.37
17:49:34|33521.37
17:49:36|33528.45
17:49:36|33528.45
17:49:38|33528.45
17:49:38|33528.45
17:49:39|33528.45
17:49:40|33528.45
17:49:41|33533.15
17:49:42|33533.15
17:49:43|33533.15
17:49:44|33531.75
17:49:45|33531.75
17:49:46|33531.75
17:49:47|33528.1
17:49:49|33521.38
17:49:50|33521.37
17:49:51|33521.37
17:49:52|33521.37
17:49:53|33521.37
17:49:54|33521.37
17:49:55|33521.37
17:49:56|33521.37
17:49:58|33519.77
17:49:59|33519.77
17:50:00|33519.77
17:50:01|33519.77
17:50:01|33519.77
17:50:02|33504.47
17:50:03|33507.99
17:50:04|33507.99
17:50:05|33507.99
17:50:06|33507.99
17:50:08|33507.99
17:50:08|33507.99
17:50:10|33507.99
17:50:10|33507.99
17:50:12|33507.99
17:50:13|33507.99
17:50:13|33507.99
17:50:14|33507.99
17:50:15|33507.99
17:50:16|33507.99
17:50:17|33498.92
17:50:19|33503.6
17:50:19|33503.6
17:50:21|33501.11
17:50:21|33501.11
17:50:22|33501.11
17:50:23|33501.11
17:50:24|33505.07
17:50:26|33505.07
17:50:27|33505.07
17:50:27|33509.66
17:50:28|33509.66
17:50:29|33516.13
17:50:30|33516.08
17:50:32|33516.08
17:50:33|33516.08
17:50:34|33516.08
17:50:34|33516.08
17:50:35|33516.08
17:50:37|33516.08
17:50:37|33516.08
17:50:38|33516.08
17:50:39|33501.11
17:50:41|33501.11
17:50:42|33501.11
17:50:43|33501.11
17:50:44|33497.9
17:50:44|33497.9
17:50:45|33497.9
17:50:46|33497.9
17:50:48|33489.35
17:50:49|33489.35
17:50:49|33489.35
17:50:51|33489.35
17:50:53|33489.35
17:50:54|33489.35
17:50:55|33489.36
17:50:56|33489.36
17:50:57|33489.35
17:50:58|33489.35
17:50:59|33489.35
17:51:00|33470.26
17:51:02|33470.26
17:51:03|33470.26
17:51:04|33470.26
17:51:05|33470.26
17:51:06|33470.26
17:51:07|33470.26
17:51:08|33470.26
17:51:09|33470.26
17:51:10|33470.26
17:51:10|33489.86
17:51:12|33489.86
17:51:13|33489.86
17:51:15|33489.86
17:51:16|33489.86
17:51:17|33488.98
17:51:18|33498.1
17:51:18|33498.1
17:51:20|33498.1
17:51:21|33497.84
17:51:22|33497.84
17:51:23|33488.16
17:51:24|33502.11
17:51:24|33502.11
17:51:25|33502.11
17:51:27|33513.27
17:51:29|33513.27
17:51:30|33513.27
17:51:30|33513.27
17:51:31|33513.27
17:51:32|33513.27
17:51:34|33513.27
17:51:34|33513.27
17:51:35|33513.27
17:51:36|33513.27
17:51:37|33513.27
17:51:38|33513.27
17:51:39|33513.27
17:51:41|33513.27
17:51:41|33513.27
17:51:42|33513.27
17:51:43|33513.27
17:51:44|33513.27
17:51:46|33514.91
17:51:46|33514.91
17:51:48|33514.91
17:51:48|33514.91
17:51:50|33514.91
17:51:51|33514.91
17:51:53|33514.91
17:51:54|33514.91
17:51:56|33514.91
17:51:57|33514.91
17:51:58|33514.91
17:51:59|33514.91
17:52:00|33514.91
17:52:01|33514.91
17:52:02|33518.03
17:52:03|33513.69
17:52:04|33511.19
17:52:05|33511.19
17:52:07|33510.01
17:52:07|33510.01
17:52:09|33510.01
17:52:10|33510.01
17:52:11|33502.
17:52:12|33502.
17:52:13|33502.
17:52:14|33504.79
17:52:15|33504.79
17:52:16|33504.79
17:52:17|33525.07
17:52:18|33531.74
17:52:19|33531.74
17:52:20|33531.74
17:52:21|33522.54
17:52:22|33522.54
17:52:23|33522.54
17:52:24|33522.54
17:52:25|33530.76
17:52:26|33530.76
17:52:27|33525.53
17:52:28|33525.53
17:52:29|33524.12
17:52:30|33524.12
17:52:32|33524.12
17:52:33|33524.12
17:52:34|33524.12
17:52:35|33524.12
17:52:36|33524.12
17:52:38|33524.12
17:52:38|33523.49
17:52:40|33523.5
17:52:40|33523.5
17:52:42|33523.5
17:52:42|33521.09
17:52:44|33521.09
17:52:45|33521.09
17:52:45|33521.09
17:52:47|33520.99
17:52:47|33520.99
17:52:49|33520.99
17:52:49|33520.99
17:52:50|33520.99
17:52:51|33520.99
17:52:53|33512.15
17:52:54|33511.18
17:52:55|33509.83
17:52:57|33509.82
17:52:58|33509.82
17:52:59|33509.82
17:53:01|33509.82
17:53:01|33509.82
17:53:03|33509.82
17:53:03|33509.82
17:53:05|33500.72
17:53:06|33500.72
17:53:07|33500.72
17:53:08|33500.72
17:53:09|33500.96
17:53:09|33500.96
17:53:11|33500.96
17:53:11|33500.96
17:53:13|33500.72
17:53:13|33491.83
17:53:15|33491.83
17:53:16|33491.83
17:53:17|33491.83
17:53:18|33491.83
17:53:19|33491.83
17:53:20|33491.83
17:53:22|33500.7
17:53:23|33500.7
17:53:23|33500.7
17:53:25|33501.58
17:53:26|33501.58
17:53:27|33501.58
17:53:28|33501.58
17:53:29|33494.97
17:53:30|33494.97
17:53:31|33494.97
17:53:32|33494.97
17:53:33|33507.92
17:53:34|33499.93
17:53:35|33499.93
17:53:36|33506.43
17:53:37|33514.68
17:53:38|33514.68
17:53:39|33514.68
17:53:40|33514.68
17:53:41|33514.68
17:53:42|33514.68
17:53:43|33514.73
17:53:44|33520.39
17:53:45|33520.39
17:53:46|33520.4
17:53:47|33520.4
17:53:48|33520.39
17:53:49|33520.39
17:53:50|33520.39
17:53:51|33525.66
17:53:52|33525.66
17:53:53|33537.32
17:53:55|33537.32
17:53:56|33537.32
17:53:58|33537.32
17:53:58|33537.32
17:54:00|33537.32
17:54:01|33537.32
17:54:02|33537.32
17:54:03|33537.32
17:54:04|33537.32
17:54:05|33537.32
17:54:06|33541.93
17:54:08|33541.93
17:54:08|33541.93
17:54:10|33541.93
17:54:10|33541.93
17:54:12|33541.93
17:54:13|33556.56
17:54:13|33556.56
17:54:15|33561.25
17:54:16|33561.24
17:54:18|33543.02
17:54:18|33543.02
17:54:19|33561.18
17:54:20|33561.18
17:54:22|33561.18
17:54:23|33561.2
17:54:23|33561.2
17:54:24|33556.43
17:54:25|33556.43
17:54:26|33561.24
17:54:27|33573.33
17:54:29|33573.33
17:54:29|33573.33
17:54:31|33573.33
17:54:32|33573.33
17:54:32|33574.28
17:54:33|33574.28
17:54:34|33574.28
17:54:35|33574.28
17:54:36|33574.28
17:54:37|33574.37
17:54:39|33574.37
17:54:39|33564.4
17:54:41|33571.66
17:54:42|33571.55
17:54:43|33566.36
17:54:43|33564.89
17:54:45|33576.34
17:54:46|33568.04
17:54:47|33568.05
17:54:47|33576.33
17:54:49|33566.34
17:54:50|33566.34
17:54:51|33566.34
17:54:52|33575.53
17:54:53|33575.53
17:54:54|33575.53
17:54:56|33575.52
17:54:58|33567.83
17:54:59|33567.83
17:55:00|33567.83
17:55:00|33567.83
17:55:02|33567.83
17:55:04|33575.54
17:55:05|33573.21
17:55:06|33573.21
17:55:08|33573.21
17:55:09|33573.21
17:55:10|33573.21
17:55:11|33573.21
17:55:12|33573.21
17:55:13|33573.21
17:55:14|33573.21
17:55:15|33583.52
17:55:16|33583.52
17:55:17|33583.52
17:55:18|33583.52
17:55:19|33583.52
17:55:20|33583.52
17:55:21|33583.52
17:55:22|33583.52
17:55:23|33583.52
17:55:24|33583.52
17:55:25|33583.52
17:55:26|33583.52
17:55:27|33583.52
17:55:28|33583.52
17:55:29|33583.52
17:55:30|33583.52
17:55:31|33590.
17:55:32|33583.39
17:55:33|33583.39
17:55:34|33577.09
17:55:35|33577.09
17:55:37|33578.22
17:55:37|33578.22
17:55:38|33578.22
17:55:40|33592.13
17:55:41|33588.27
17:55:42|33590.32
17:55:42|33590.32
17:55:44|33590.32
17:55:45|33590.32
17:55:46|33579.97
17:55:46|33579.97
17:55:48|33579.97
17:55:48|33575.7
17:55:50|33575.7
17:55:51|33570.59
17:55:52|33570.59
17:55:53|33556.84
17:55:54|33556.84
17:55:55|33556.84
17:55:56|33556.84
17:55:58|33556.84
17:55:58|33568.04
17:55:59|33568.04
17:56:02|33571.15
17:56:03|33571.15
17:56:04|33571.15
17:56:05|33571.15
17:56:06|33571.15
17:56:07|33571.15
17:56:08|33571.15
17:56:09|33571.15
17:56:10|33571.15
17:56:11|33571.15
17:56:12|33571.15
17:56:13|33571.15
17:56:14|33571.15
17:56:15|33571.15
17:56:16|33571.15
17:56:18|33547.66
17:56:19|33547.66
17:56:19|33547.66
17:56:20|33547.66
17:56:21|33547.66
17:56:23|33547.66
17:56:24|33547.66
17:56:25|33551.71
17:56:26|33560.97
17:56:27|33560.97
17:56:28|33560.97
17:56:29|33560.97
17:56:30|33561.06
17:56:31|33561.06
17:56:32|33561.06
17:56:33|33561.06
17:56:34|33560.59
17:56:35|33560.59
17:56:36|33560.59
17:56:37|33560.59
17:56:38|33560.59
17:56:39|33560.59
17:56:40|33560.59
17:56:41|33552.85
17:56:42|33549.
17:56:43|33545.04
17:56:44|33542.54
17:56:45|33542.54
17:56:46|33540.04
17:56:47|33540.04
17:56:49|33540.04
17:56:50|33540.04
17:56:50|33540.04
17:56:52|33539.08
17:56:53|33541.43
17:56:54|33550.85
17:56:54|33550.85
17:56:56|33550.85
17:56:56|33550.85
17:56:58|33550.85
17:56:58|33537.93
17:57:00|33537.93
17:57:00|33537.93
17:57:03|33537.93
17:57:03|33537.93
17:57:04|33537.93
17:57:06|33537.93
17:57:07|33537.93
17:57:07|33522.41
17:57:09|33522.41
17:57:10|33522.41
17:57:11|33521.64
17:57:12|33521.64
17:57:13|33521.64
17:57:13|33521.64
17:57:15|33535.64
17:57:16|33532.41
17:57:16|33532.41
17:57:17|33532.41
17:57:19|33532.41
17:57:20|33532.41
17:57:21|33532.41
17:57:21|33532.41
17:57:22|33532.41
17:57:24|33532.41
17:57:25|33534.87
17:57:26|33534.87
17:57:27|33537.12
17:57:27|33537.12
17:57:28|33535.81
17:57:31|33544.24
17:57:31|33544.24
17:57:33|33544.24
17:57:33|33540.85
17:57:34|33540.85
17:57:35|33540.85
17:57:36|33540.85
17:57:38|33540.85
17:57:38|33540.85
17:57:40|33540.85
17:57:41|33535.4
17:57:43|33535.4
17:57:43|33535.4
17:57:44|33531.79
17:57:46|33531.79
17:57:47|33535.41
17:57:47|33535.41
17:57:48|33535.41
17:57:49|33532.89
17:57:51|33532.89
17:57:52|33532.89
17:57:53|33532.89
17:57:54|33532.89
17:57:55|33532.89
17:57:56|33532.89
17:57:56|33532.89
17:57:58|33535.43
17:57:59|33541.23
17:58:00|33541.23
17:58:01|33541.23
17:58:01|33541.23
17:58:02|33541.23
17:58:05|33541.23
17:58:06|33541.23
17:58:07|33541.23
17:58:08|33538.17
17:58:09|33532.55
17:58:10|33532.55
17:58:11|33532.55
17:58:12|33532.55
17:58:13|33532.55
17:58:15|33532.55
17:58:15|33532.55
17:58:17|33532.55
17:58:18|33541.23
17:58:19|33541.23
17:58:20|33541.23
17:58:20|33541.23
17:58:23|33541.23
17:58:24|33541.23
17:58:25|33541.23
17:58:25|33541.14
17:58:27|33541.14
17:58:28|33541.14
17:58:29|33541.14
17:58:30|33541.23
17:58:31|33541.23
17:58:32|33541.23
17:58:34|33544.4
17:58:35|33544.39
17:58:36|33544.39
17:58:36|33544.39
17:58:37|33544.39
17:58:40|33544.39
17:58:40|33540.33
17:58:41|33540.33
17:58:42|33540.33
17:58:44|33544.39
17:58:45|33544.39
17:58:46|33544.39
17:58:46|33544.39
17:58:47|33547.02
17:58:49|33547.02
17:58:49|33547.02
17:58:51|33547.01
17:58:52|33547.01
17:58:52|33547.01
17:58:54|33547.01
17:58:54|33547.01
17:58:55|33547.01
17:58:57|33547.01
17:58:58|33551.21
17:58:58|33551.21
17:58:59|33551.21
17:59:00|33551.21
17:59:01|33551.21
17:59:02|33551.21
17:59:03|33551.21
17:59:05|33551.21
17:59:06|33551.21
17:59:08|33551.21
17:59:09|33543.63
17:59:10|33543.63
17:59:10|33550.97
17:59:12|33550.97
17:59:13|33546.28
17:59:14|33546.28
17:59:15|33546.28
17:59:16|33546.28
17:59:17|33546.28
17:59:18|33550.17
17:59:19|33538.
17:59:20|33538.
17:59:21|33538.
17:59:22|33538.
17:59:23|33538.
17:59:25|33522.2
17:59:25|33550.17
17:59:26|33550.17
17:59:27|33550.17
17:59:29|33550.25
17:59:30|33550.25
17:59:31|33550.59
17:59:31|33550.59
17:59:33|33550.59
17:59:34|33550.59
17:59:35|33550.59
17:59:36|33550.59
17:59:37|33550.29
17:59:38|33550.29
17:59:39|33550.29
17:59:41|33550.29
17:59:42|33550.29
17:59:42|33550.29
17:59:43|33550.04
17:59:44|33537.18
17:59:46|33548.76
17:59:46|33548.76
17:59:48|33548.76
17:59:49|33548.76
17:59:50|33548.23
17:59:50|33548.09
17:59:51|33548.09
17:59:53|33548.09
17:59:53|33549.58
17:59:54|33549.58
17:59:56|33549.59
17:59:57|33549.59
17:59:58|33549.59
17:59:59|33549.59
18:00:01|33549.59
18:00:03|33549.87
18:00:04|33555.15
18:00:06|33549.
18:00:07|33548.83
18:00:08|33548.83
18:00:09|33548.56
18:00:10|33548.56
18:00:11|33546.67
18:00:12|33538.28
18:00:12|33513.75
18:00:14|33512.98
18:00:15|33512.46
18:00:16|33519.22
18:00:17|33519.14
18:00:18|33519.14
18:00:19|33519.14
18:00:20|33522.48
18:00:21|33522.37
18:00:22|33522.37
18:00:23|33522.37
18:00:25|33522.25
18:00:26|33522.25
18:00:27|33522.25
18:00:28|33522.25
18:00:29|33522.25
18:00:30|33522.25
18:00:31|33514.16
18:00:32|33515.31
18:00:34|33507.19
18:00:34|33505.12
18:00:35|33505.12
18:00:36|33504.06
18:00:38|33506.24
18:00:38|33506.24
18:00:40|33502.97
18:00:41|33502.97
18:00:42|33505.81
18:00:43|33505.43
18:00:44|33511.99
18:00:45|33511.99
18:00:46|33511.99
18:00:47|33511.99
18:00:48|33511.99
18:00:49|33511.99
18:00:50|33512.01
18:00:51|33512.01
18:00:52|33512.01
18:00:53|33512.01
18:00:54|33514.61
18:00:55|33514.61
18:00:56|33514.62
18:00:57|33514.62
18:00:58|33514.6
18:00:59|33514.6
18:01:01|33514.93
18:01:03|33514.93
18:01:04|33514.93
18:01:05|33514.93
18:01:06|33514.93
18:01:06|33514.93
18:01:08|33514.93
18:01:09|33514.93
18:01:10|33514.93
18:01:11|33514.93
18:01:12|33508.52
18:01:13|33508.52
18:01:14|33508.52
18:01:15|33508.52
18:01:16|33508.52
18:01:17|33500.71
18:01:18|33498.01
18:01:19|33498.01
18:01:20|33498.01
18:01:21|33498.01
18:01:22|33495.58
18:01:23|33495.58
18:01:24|33495.58
18:01:25|33495.58
18:01:26|33495.58
18:01:27|33495.58
18:01:28|33495.58
18:01:29|33495.58
18:01:30|33495.58
18:01:31|33495.58
18:01:32|33495.58
18:01:33|33495.58
18:01:34|33495.38
18:01:35|33495.18
18:01:36|33495.09
18:01:37|33495.09
18:01:38|33500.83
18:01:39|33500.83
18:01:40|33500.83
18:01:42|33500.83
18:01:43|33501.93
18:01:44|33501.93
18:01:44|33501.65
18:01:46|33501.65
18:01:46|33502.45
18:01:48|33502.45
18:01:49|33511.55
18:01:49|33511.55
18:01:51|33511.55
18:01:51|33511.54
18:01:52|33511.01
18:01:54|33504.36
18:01:55|33504.36
18:01:56|33504.36
18:01:56|33504.36
18:01:57|33502.48
18:01:59|33502.48
18:01:59|33502.48
18:02:00|33502.47
18:02:02|33502.47
18:02:03|33502.47
18:02:05|33502.47
18:02:06|33502.47
18:02:07|33502.47
18:02:08|33502.47
18:02:09|33514.77
18:02:09|33520.46
18:02:11|33520.46
18:02:12|33520.46
18:02:12|33520.46
18:02:14|33520.46
18:02:15|33520.46
18:02:16|33507.42
18:02:17|33507.42
18:02:18|33507.42
18:02:19|33507.58
18:02:20|33507.58
18:02:21|33519.92
18:02:22|33519.92
18:02:23|33519.92
18:02:24|33530.05
18:02:25|33541.76
18:02:26|33549.54
18:02:27|33549.54
18:02:28|33549.54
18:02:29|33549.54
18:02:30|33549.54
18:02:31|33547.28
18:02:32|33549.59
18:02:33|33549.59
18:02:34|33549.59
18:02:35|33549.59
18:02:36|33549.59
18:02:37|33571.35
18:02:38|33571.35
18:02:40|33571.29
18:02:41|33571.29
18:02:42|33571.12
18:02:42|33571.12
18:02:44|33571.12
18:02:45|33571.12
18:02:45|33571.12
18:02:47|33571.12
18:02:48|33577.99
18:02:49|33577.99
18:02:50|33577.99
18:02:51|33577.99
18:02:53|33577.99
18:02:54|33577.99
18:02:54|33577.99
18:02:55|33577.99
18:02:56|33574.95
18:02:57|33575.34
18:02:58|33566.82
18:02:59|33569.33
18:03:00|33569.33
18:03:01|33565.42
18:03:03|33563.17
18:03:04|33563.71
18:03:06|33566.21
18:03:07|33566.21
18:03:09|33569.
18:03:10|33569.
18:03:10|33569.
18:03:12|33575.45
18:03:13|33575.46
18:03:13|33575.46
18:03:15|33578.53
18:03:16|33578.53
18:03:17|33578.53
18:03:18|33578.53
18:03:18|33586.92
18:03:19|33586.92
18:03:21|33586.92
18:03:22|33583.86
18:03:23|33583.86
18:03:23|33590.56
18:03:25|33582.1
18:03:25|33582.09
18:03:27|33582.1
18:03:28|33571.53
18:03:28|33571.53
18:03:29|33571.53
18:03:30|33571.53
18:03:31|33565.15
18:03:32|33565.15
18:03:33|33565.15
18:03:35|33565.15
18:03:35|33571.53
18:03:36|33571.53
18:03:37|33577.67
18:03:38|33581.39
18:03:40|33581.39
18:03:40|33581.39
18:03:42|33581.39
18:03:43|33581.39
18:03:44|33581.39
18:03:45|33581.39
18:03:46|33584.75
18:03:46|33589.22
18:03:48|33589.22
18:03:49|33589.22
18:03:50|33589.22
18:03:51|33584.8
18:03:52|33589.23
18:03:53|33589.23
18:03:54|33589.23
18:03:55|33589.23
18:03:56|33584.95
18:03:57|33589.23
18:03:59|33589.23
18:04:01|33589.23
18:04:02|33589.23
18:04:03|33588.69
18:04:04|33585.15
18:04:05|33585.15
18:04:06|33585.17
18:04:07|33585.17
18:04:09|33585.17
18:04:10|33585.17
18:04:11|33564.86
18:04:12|33565.97
18:04:12|33563.78
18:04:14|33563.78
18:04:14|33563.78
18:04:15|33563.78
18:04:17|33563.78
18:04:18|33561.29
18:04:19|33561.29
18:04:19|33561.29
18:04:21|33561.29
18:04:22|33561.29
18:04:23|33554.58
18:04:24|33552.63
18:04:25|33540.09
18:04:26|33540.09
18:04:27|33552.31
18:04:28|33547.66
18:04:29|33547.66
18:04:30|33547.66
18:04:31|33547.64
18:04:32|33547.64
18:04:33|33540.92
18:04:34|33541.66
18:04:35|33541.66
18:04:36|33541.66
18:04:37|33541.66
18:04:39|33541.66
18:04:40|33547.52
18:04:41|33547.52
18:04:42|33547.52
18:04:43|33547.52
18:04:43|33547.9
18:04:45|33547.9
18:04:45|33545.75
18:04:47|33526.36
18:04:48|33526.36
18:04:49|33526.36
18:04:50|33526.36
18:04:51|33539.29
18:04:52|33539.29
18:04:53|33539.29
18:04:54|33539.29
18:04:55|33539.29
18:04:56|33536.99
18:04:57|33536.99
18:04:59|33536.99
18:05:01|33536.99
18:05:02|33536.99
18:05:03|33536.99
18:05:03|33526.37
18:05:05|33525.69
18:05:06|33525.69
18:05:07|33525.69
18:05:07|33527.8
18:05:08|33527.63
18:05:10|33528.61
18:05:11|33529.33
18:05:11|33528.71
18:05:13|33536.87
18:05:14|33536.79
18:05:15|33536.79
18:05:16|33535.63
18:05:17|33535.63
18:05:18|33535.63
18:05:19|33535.63
18:05:20|33535.63
18:05:21|33526.99
18:05:22|33525.69
18:05:23|33525.69
18:05:24|33525.69
18:05:25|33525.69
18:05:27|33525.69
18:05:27|33525.69
18:05:29|33525.69
18:05:29|33512.65
18:05:30|33512.65
18:05:32|33512.65
18:05:32|33512.65
18:05:34|33512.65
18:05:35|33512.65
18:05:35|33511.22
18:05:36|33511.22
18:05:38|33511.22
18:05:39|33511.22
18:05:40|33511.22
18:05:40|33511.22
18:05:42|33511.22
18:05:43|33511.22
18:05:44|33511.22
18:05:45|33511.22
18:05:46|33511.22
18:05:47|33500.
18:05:49|33497.15
18:05:49|33497.15
18:05:50|33497.15
18:05:51|33497.15
18:05:52|33497.15
18:05:54|33479.07
18:05:54|33479.07
18:05:55|33484.03
18:05:57|33480.54
18:05:57|33481.75
18:05:59|33481.75
18:06:00|33490.99
18:06:01|33487.83
18:06:02|33480.53
18:06:04|33480.53
18:06:05|33480.53
18:06:06|33480.53
18:06:07|33480.53
18:06:07|33480.53
18:06:09|33480.53
18:06:09|33480.53
18:06:11|33480.53
18:06:12|33480.53
18:06:13|33480.53
18:06:14|33480.53
18:06:14|33492.25
18:06:16|33492.25
18:06:17|33492.25
18:06:17|33487.27
18:06:19|33487.27
18:06:20|33487.27
18:06:21|33487.27
18:06:22|33487.27
18:06:23|33487.27
18:06:24|33487.27
18:06:26|33487.28
18:06:27|33487.28
18:06:27|33487.28
18:06:29|33487.28
18:06:30|33492.33
18:06:31|33492.33
18:06:31|33492.33
18:06:32|33492.33
18:06:34|33492.33
18:06:35|33492.33
18:06:36|33477.52
18:06:37|33477.56
18:06:38|33477.58
18:06:39|33477.61
18:06:40|33477.65
18:06:41|33471.9
18:06:42|33471.9
18:06:43|33479.64
18:06:44|33470.15
18:06:45|33470.17
18:06:46|33470.26
18:06:47|33470.44
18:06:48|33477.42
18:06:49|33470.45
18:06:50|33470.53
18:06:51|33470.53
18:06:52|33470.59
18:06:53|33470.61
18:06:54|33470.61
18:06:55|33470.61
18:06:56|33470.61
18:06:57|33467.68
18:06:58|33474.41
18:06:59|33474.41
18:07:00|33473.65
18:07:02|33473.65
18:07:02|33473.65
18:07:03|33473.65
18:07:05|33473.65
18:07:06|33473.65
18:07:07|33469.21
18:07:08|33469.22
18:07:09|33469.22
18:07:10|33469.22
18:07:11|33469.22
18:07:13|33469.22
18:07:14|33469.22
18:07:15|33469.22
18:07:16|33469.22
18:07:17|33470.05
18:07:17|33469.77
18:07:18|33469.7
18:07:20|33469.7
18:07:20|33469.7
18:07:21|33469.7
18:07:22|33469.7
18:07:24|33469.7
18:07:25|33469.7
18:07:26|33469.7
18:07:27|33469.7
18:07:28|33476.86
18:07:28|33476.86
18:07:30|33476.86
18:07:30|33470.51
18:07:32|33470.51
18:07:33|33473.21
18:07:34|33473.21
18:07:35|33473.21
18:07:36|33469.23
18:07:36|33469.23
18:07:37|33461.18
18:07:39|33461.18
18:07:39|33461.18
18:07:40|33461.18
18:07:42|33461.18
18:07:42|33461.18
18:07:43|33461.18
18:07:44|33461.18
18:07:45|33458.19
18:07:46|33455.19
18:07:48|33459.45
18:07:48|33459.45
18:07:49|33459.45
18:07:51|33459.45
18:07:52|33459.45
18:07:52|33459.45
18:07:54|33459.45
18:07:54|33449.37
18:07:56|33449.37
18:07:57|33449.37
18:07:57|33449.37
18:07:59|33449.37
18:07:59|33449.37
18:08:01|33452.89
18:08:02|33452.89
18:08:04|33452.89
18:08:04|33449.44
18:08:06|33449.44
18:08:07|33449.44
18:08:08|33449.44
18:08:09|33449.44
18:08:10|33449.44
18:08:11|33451.37
18:08:12|33451.37
18:08:13|33451.37
18:08:14|33458.05
18:08:15|33458.04
18:08:16|33458.04
18:08:18|33458.04
18:08:18|33458.04
18:08:20|33453.49
18:08:20|33453.49
18:08:21|33453.49
18:08:22|33462.48
18:08:23|33462.48
18:08:24|33462.48
18:08:25|33462.48
18:08:26|33462.48
18:08:27|33462.48
18:08:29|33462.48
18:08:30|33462.48
18:08:30|33462.48
18:08:32|33462.48
18:08:32|33462.48
18:08:34|33462.48
18:08:35|33462.48
18:08:35|33458.81
18:08:36|33458.81
18:08:38|33458.81
18:08:39|33458.81
18:08:39|33458.81
18:08:40|33458.81
18:08:42|33458.81
18:08:43|33458.81
18:08:44|33458.81
18:08:44|33458.81
18:08:46|33458.81
18:08:47|33458.81
18:08:48|33458.81
18:08:49|33451.91
18:08:50|33454.43
18:08:51|33454.43
18:08:53|33454.43
18:08:53|33454.43
18:08:55|33454.43
18:08:55|33454.43
18:08:57|33454.44
18:08:57|33454.44
18:08:58|33454.44
18:08:59|33454.44
18:09:00|33454.43
18:09:02|33454.43
18:09:04|33454.11
18:09:05|33462.38
18:09:06|33462.38
18:09:07|33462.38
18:09:08|33462.38
18:09:08|33462.38
18:09:10|33462.38
18:09:11|33462.38
18:09:12|33462.38
18:09:13|33462.38
18:09:14|33462.38
18:09:16|33462.38
18:09:16|33462.38
18:09:18|33445.74
18:09:19|33445.74
18:09:19|33445.74
18:09:21|33445.74
18:09:22|33463.05
18:09:23|33471.24
18:09:25|33471.24
18:09:25|33471.24
18:09:27|33471.24
18:09:27|33469.66
18:09:28|33469.63
18:09:30|33469.63
18:09:30|33469.54
18:09:31|33469.54
18:09:33|33468.63
18:09:34|33468.63
18:09:35|33468.63
18:09:36|33468.63
18:09:37|33468.63
18:09:38|33467.31
18:09:38|33467.31
18:09:40|33467.31
18:09:40|33467.31
18:09:42|33467.31
18:09:42|33467.31
18:09:43|33467.31
18:09:44|33471.23
18:09:45|33471.18
18:09:46|33471.18
18:09:48|33474.68
18:09:48|33474.68
18:09:49|33474.68
18:09:50|33474.68
18:09:51|33474.68
18:09:52|33474.68
18:09:53|33474.68
18:09:55|33474.68
18:09:55|33474.68
18:09:56|33474.68
18:09:58|33474.68
18:09:59|33474.68
18:09:59|33474.68
18:10:01|33474.68
18:10:02|33474.68
18:10:03|33474.68
18:10:04|33478.19
18:10:06|33478.19
18:10:07|33478.19
18:10:08|33467.65
18:10:08|33467.65
18:10:10|33467.65
18:10:12|33469.66
18:10:12|33462.57
18:10:14|33462.57
18:10:14|33462.57
18:10:15|33462.57
18:10:16|33465.52
18:10:17|33469.07
18:10:18|33469.07
18:10:19|33469.07
18:10:21|33469.07
18:10:22|33469.07
18:10:22|33469.07
18:10:23|33474.23
18:10:24|33474.23
18:10:26|33474.23
18:10:27|33474.23
18:10:27|33459.83
18:10:28|33459.83
18:10:29|33459.83
18:10:30|33459.83
18:10:31|33459.83
18:10:33|33459.83
18:10:34|33459.83
18:10:34|33459.83
18:10:36|33459.83
18:10:36|33453.25
18:10:38|33452.34
18:10:39|33452.34
18:10:40|33452.34
18:10:41|33452.34
18:10:42|33451.66
18:10:43|33451.66
18:10:44|33449.7
18:10:45|33449.69
18:10:46|33449.62
18:10:47|33449.62
18:10:48|33449.62
18:10:49|33449.62
18:10:50|33449.62
18:10:51|33452.89
18:10:52|33457.35
18:10:53|33461.54
18:10:54|33461.54
18:10:55|33461.54
18:10:56|33461.54
18:10:57|33461.54
18:10:58|33461.54
18:10:59|33461.55
18:11:00|33462.72
18:11:01|33480.03
18:11:02|33480.03
18:11:03|33480.03
18:11:05|33470.44
18:11:06|33470.44
18:11:07|33470.44
18:11:08|33476.62
18:11:09|33476.62
18:11:10|33476.62
18:11:11|33476.62
18:11:12|33476.62
18:11:13|33470.83
18:11:14|33470.83
18:11:15|33470.83
18:11:17|33470.83
18:11:18|33500.74
18:11:18|33495.26
18:11:19|33495.26
18:11:21|33495.26
18:11:21|33495.26
18:11:23|33495.26
18:11:24|33495.26
18:11:24|33495.26
18:11:25|33484.88
18:11:26|33484.88
18:11:28|33484.88
18:11:28|33502.64
18:11:30|33502.64
18:11:31|33502.64
18:11:32|33502.64
18:11:32|33506.99
18:11:34|33506.99
18:11:35|33506.99
18:11:36|33506.99
18:11:37|33514.56
18:11:38|33514.56
18:11:39|33514.56
18:11:40|33514.56
18:11:41|33514.56
18:11:42|33515.34
18:11:43|33514.56
18:11:44|33514.56
18:11:45|33514.56
18:11:46|33514.56
18:11:48|33514.56
18:11:49|33514.56
18:11:49|33514.56
18:11:51|33515.32
18:11:52|33515.32
18:11:52|33515.32
18:11:54|33517.11
18:11:54|33517.11
18:11:55|33517.11
18:11:56|33518.53
18:11:57|33518.53
18:11:59|33518.53
18:11:59|33518.53
18:12:00|33518.53
18:12:02|33531.45
18:12:03|33531.45
18:12:04|33531.45
18:12:06|33531.45
18:12:07|33531.45
18:12:08|33531.45
18:12:09|33531.45
18:12:10|33531.45
18:12:11|33531.45
18:12:12|33531.45
18:12:13|33522.27
18:12:14|33517.75
18:12:16|33517.75
18:12:17|33511.04
18:12:18|33511.04
18:12:18|33511.04
18:12:20|33511.04
18:12:21|33511.04
18:12:21|33519.36
18:12:22|33519.36
18:12:24|33519.36
18:12:25|33527.04
18:12:26|33527.04
18:12:27|33527.04
18:12:28|33527.04
18:12:29|33527.03
18:12:30|33527.03
18:12:32|33527.03
18:12:32|33527.03
18:12:33|33527.03
18:12:34|33527.03
18:12:36|33527.03
18:12:36|33527.03
18:12:38|33527.03
18:12:38|33527.03
18:12:39|33527.03
18:12:40|33526.81
18:12:41|33516.
18:12:42|33517.55
18:12:44|33517.55
18:12:44|33513.92
18:12:46|33513.92
18:12:46|33520.23
18:12:47|33520.23
18:12:49|33520.23
18:12:49|33520.23
18:12:50|33519.77
18:12:51|33519.76
18:12:52|33514.71
18:12:54|33514.71
18:12:54|33514.7
18:12:56|33511.72
18:12:56|33511.72
18:12:57|33510.65
18:12:58|33510.65
18:12:59|33515.66
18:13:00|33515.66
18:13:02|33511.27
18:13:02|33511.27
18:13:03|33511.27
18:13:05|33511.27
18:13:06|33515.65
18:13:07|33515.65
18:13:09|33522.41
18:13:10|33522.4
18:13:10|33522.4
18:13:12|33525.77
18:13:13|33525.77
18:13:14|33525.77
18:13:15|33525.77
18:13:16|33525.52
18:13:17|33525.52
18:13:18|33525.52
18:13:19|33525.52
18:13:20|33525.52
18:13:21|33528.48
18:13:22|33528.47
18:13:23|33528.47
18:13:24|33528.47
18:13:25|33528.47
18:13:26|33526.59
18:13:28|33526.59
18:13:29|33526.59
18:13:30|33526.59
18:13:30|33526.59
18:13:32|33526.59
18:13:32|33526.59
18:13:34|33526.59
18:13:35|33526.59
18:13:36|33526.59
18:13:36|33526.59
18:13:38|33526.59
18:13:39|33526.59
18:13:40|33526.59
18:13:41|33526.59
18:13:42|33526.59
18:13:43|33526.59
18:13:44|33526.59
18:13:45|33526.59
18:13:46|33526.59
18:13:47|33526.59
18:13:48|33526.59
18:13:49|33526.55
18:13:50|33526.55
18:13:51|33526.55
18:13:52|33526.55
18:13:53|33526.55
18:13:54|33526.55
18:13:55|33526.55
18:13:56|33526.55
18:13:57|33526.55
18:13:58|33530.77
18:13:59|33530.77
18:14:00|33530.77
18:14:01|33530.77
18:14:02|33530.77
18:14:03|33530.77
18:14:04|33530.77
18:14:06|33540.78
18:14:07|33540.77
18:14:09|33540.77
18:14:10|33540.77
18:14:11|33540.78
18:14:12|33540.78
18:14:14|33540.78
18:14:15|33540.78
18:14:16|33540.78
18:14:17|33537.77
18:14:17|33537.77
18:14:19|33542.38
18:14:20|33542.38
18:14:21|33542.38
18:14:22|33542.38
18:14:23|33542.38
18:14:24|33561.51
18:14:25|33561.51
18:14:26|33561.51
18:14:27|33561.51
18:14:28|33554.29
18:14:28|33554.29
18:14:30|33563.83
18:14:30|33563.83
18:14:31|33563.83
18:14:33|33552.27
18:14:34|33552.27
18:14:35|33552.27
18:14:36|33552.27
18:14:37|33552.27
18:14:38|33552.27
18:14:39|33552.27
18:14:40|33561.51
18:14:41|33561.51
18:14:42|33561.51
18:14:43|33555.61
18:14:43|33555.61
18:14:44|33550.02
18:14:46|33550.02
18:14:47|33550.02
18:14:48|33550.02
18:14:49|33555.76
18:14:50|33555.76
18:14:51|33558.44
18:14:52|33558.44
18:14:53|33558.44
18:14:54|33558.44
18:14:55|33558.44
18:14:56|33558.44
18:14:57|33558.44
18:14:58|33561.49
18:14:59|33561.49
18:15:00|33561.49
18:15:01|33561.49
18:15:02|33561.49
18:15:03|33561.49
18:15:04|33561.49
18:15:05|33561.49
18:15:06|33561.49
18:15:07|33558.58
18:15:09|33558.58
18:15:10|33558.58
18:15:11|33558.58
18:15:12|33558.58
18:15:13|33558.58
18:15:14|33558.58
18:15:15|33558.58
18:15:16|33558.58
18:15:18|33558.58
18:15:19|33547.93
18:15:20|33550.58
18:15:21|33541.38
18:15:22|33541.38
18:15:23|33541.38
18:15:25|33541.38
18:15:25|33541.38
18:15:27|33541.38
18:15:27|33538.81
18:15:29|33538.6
18:15:30|33538.6
18:15:31|33535.96
18:15:32|33535.96
18:15:33|33535.96
18:15:34|33535.96
18:15:35|33535.96
18:15:36|33535.96
18:15:37|33535.96
18:15:38|33535.96
18:15:39|33535.96
18:15:40|33535.96
18:15:41|33535.96
18:15:42|33539.84
18:15:43|33539.84
18:15:44|33539.84
18:15:45|33539.84
18:15:46|33539.84
18:15:47|33539.84
18:15:48|33539.84
18:15:49|33539.84
18:15:50|33539.84
18:15:51|33546.55
18:15:52|33546.55
18:15:53|33546.55
18:15:54|33546.55
18:15:55|33546.55
18:15:56|33546.55
18:15:57|33546.55
18:15:58|33546.55
18:15:59|33546.55
18:16:00|33543.46
18:16:01|33543.46
18:16:02|33543.46
18:16:03|33526.26
18:16:04|33529.57
18:16:05|33529.57
18:16:06|33529.57
18:16:07|33529.57
18:16:09|33529.57
18:16:11|33529.57
18:16:12|33529.57
18:16:13|33529.57
18:16:14|33529.58
18:16:14|33529.58
18:16:16|33518.1
18:16:16|33511.74
18:16:18|33511.74
18:16:19|33511.74
18:16:20|33508.9
18:16:22|33508.9
18:16:23|33508.9
18:16:24|33489.7
18:16:25|33489.7
18:16:26|33489.7
18:16:27|33497.26
18:16:28|33485.
18:16:29|33485.
18:16:31|33485.
18:16:32|33485.
18:16:33|33485.
18:16:34|33485.
18:16:35|33485.
18:16:35|33485.
18:16:36|33485.
18:16:38|33485.
18:16:38|33485.
18:16:40|33485.
18:16:40|33482.23
18:16:42|33486.54
18:16:43|33486.54
18:16:44|33486.54
18:16:44|33486.54
18:16:46|33482.23
18:16:47|33475.87
18:16:48|33475.87
18:16:49|33475.87
18:16:49|33475.21
18:16:51|33475.21
18:16:51|33475.21
18:16:53|33475.21
18:16:54|33475.21
18:16:54|33475.21
18:16:56|33475.21
18:16:58|33473.75
18:16:58|33473.75
18:16:59|33473.75
18:17:00|33473.75
18:17:01|33469.57
18:17:02|33469.57
18:17:04|33469.57
18:17:04|33469.57
18:17:05|33469.57
18:17:06|33469.57
18:17:07|33469.57
18:17:08|33470.11
18:17:10|33470.11
18:17:11|33471.18
18:17:12|33471.96
18:17:14|33471.96
18:17:15|33471.96
18:17:16|33471.96
18:17:16|33471.96
18:17:18|33471.96
18:17:19|33471.96
18:17:20|33471.96
18:17:22|33471.96
18:17:22|33484.16
18:17:23|33484.16
18:17:25|33484.16
18:17:25|33484.51
18:17:26|33484.51
18:17:28|33484.51
18:17:29|33484.51
18:17:30|33484.51
18:17:31|33490.82
18:17:32|33484.23
18:17:32|33484.23
18:17:34|33484.23
18:17:35|33484.23
18:17:36|33484.23
18:17:37|33484.23
18:17:38|33484.23
18:17:39|33466.78
18:17:39|33464.11
18:17:41|33464.11
18:17:42|33464.11
18:17:43|33464.11
18:17:45|33464.11
18:17:46|33464.11
18:17:46|33464.11
18:17:47|33464.11
18:17:48|33464.11
18:17:50|33464.26
18:17:51|33468.38
18:17:51|33468.38
18:17:53|33468.38
18:17:53|33464.16
18:17:55|33464.16
18:17:55|33464.16
18:17:56|33464.16
18:17:58|33464.16
18:17:59|33464.16
18:18:00|33464.16
18:18:00|33464.16
18:18:02|33464.16
18:18:03|33464.16
18:18:03|33464.16
18:18:04|33464.16
18:18:05|33464.16
18:18:07|33464.16
18:18:08|33464.16
18:18:09|33464.16
18:18:10|33464.16
18:18:12|33463.34
18:18:13|33463.34
18:18:14|33463.34
18:18:15|33463.34
18:18:16|33461.19
18:18:18|33461.19
18:18:19|33461.12
18:18:19|33461.12
18:18:21|33461.12
18:18:22|33461.12
18:18:22|33461.11
18:18:24|33461.11
18:18:25|33461.11
18:18:26|33461.11
18:18:27|33461.11
18:18:28|33461.11
18:18:29|33461.11
18:18:31|33461.11
18:18:31|33458.42
18:18:32|33458.42
18:18:33|33458.42
18:18:35|33458.42
18:18:35|33458.42
18:18:37|33458.42
18:18:37|33462.9
18:18:38|33467.57
18:18:40|33467.57
18:18:41|33458.5
18:18:42|33458.5
18:18:42|33458.5
18:18:44|33458.5
18:18:45|33458.5
18:18:45|33458.5
18:18:46|33458.5
18:18:48|33458.5
18:18:48|33458.5
18:18:50|33458.5
18:18:51|33458.5
18:18:52|33458.5
18:18:53|33458.5
18:18:54|33458.5
18:18:55|33467.9
18:18:56|33467.9
18:18:57|33467.92
18:18:58|33467.92
18:18:59|33467.92
18:19:00|33467.92
18:19:01|33468.12
18:19:02|33468.12
18:19:03|33467.91
18:19:04|33467.91
18:19:05|33467.91
18:19:06|33467.91
18:19:07|33467.91
18:19:08|33467.91
18:19:09|33467.91
18:19:10|33467.91
18:19:12|33467.91
18:19:13|33467.91
18:19:14|33467.91
18:19:15|33467.91
18:19:16|33467.91
18:19:17|33467.91
18:19:18|33467.91
18:19:19|33473.62
18:19:21|33473.62
18:19:22|33473.62
18:19:23|33473.62
18:19:24|33473.62
18:19:25|33473.62
18:19:26|33473.62
18:19:27|33477.48
18:19:28|33477.48
18:19:29|33477.48
18:19:30|33477.48
18:19:32|33477.48
18:19:33|33477.48
18:19:34|33477.48
18:19:34|33477.48
18:19:36|33477.49
18:19:37|33477.48
18:19:38|33477.48
18:19:39|33477.48
18:19:40|33473.36
18:19:41|33473.36
18:19:43|33473.36
18:19:43|33469.58
18:19:44|33469.58
18:19:45|33469.58
18:19:46|33468.62
18:19:47|33468.62
18:19:48|33468.62
18:19:49|33468.62
18:19:51|33461.91
18:19:51|33461.91
18:19:52|33462.66
18:19:54|33462.66
18:19:55|33462.66
18:19:55|33462.66
18:19:57|33462.66
18:19:58|33462.66
18:20:00|33462.66
18:20:00|33462.66
18:20:01|33462.66
18:20:02|33462.66
18:20:03|33458.5
18:20:05|33458.5
18:20:06|33458.5
18:20:06|33458.5
18:20:07|33458.5
18:20:08|33458.5
18:20:09|33473.84
18:20:11|33473.84
18:20:11|33473.84
18:20:13|33473.84
18:20:15|33473.84
18:20:15|33473.84
18:20:17|33473.84
18:20:18|33473.84
18:20:18|33473.84
18:20:19|33473.84
18:20:21|33473.84
18:20:22|33473.84
18:20:23|33473.84
18:20:24|33473.84
18:20:25|33473.84
18:20:26|33473.84
18:20:28|33473.84
18:20:29|33473.84
18:20:30|33473.84
18:20:31|33473.84
18:20:31|33473.84
18:20:33|33473.84
18:20:34|33475.97
18:20:35|33475.97
18:20:36|33476.59
18:20:37|33476.59
18:20:39|33476.59
18:20:40|33476.61
18:20:41|33476.61
18:20:42|33476.61
18:20:43|33476.61
18:20:44|33476.61
18:20:45|33476.61
18:20:46|33476.61
18:20:47|33476.61
18:20:48|33476.61
18:20:50|33476.61
18:20:51|33476.61
18:20:51|33476.61
18:20:52|33470.8
18:20:54|33470.8
18:20:55|33465.11
18:20:55|33473.8
18:20:56|33473.8
18:20:58|33473.8
18:20:59|33473.81
18:20:59|33473.81
18:21:00|33473.81
18:21:02|33473.81
18:21:03|33473.81
18:21:04|33473.81
18:21:05|33473.81
18:21:06|33473.81
18:21:07|33458.5
18:21:08|33460.56
18:21:09|33460.56
18:21:10|33460.56
18:21:11|33460.56
18:21:12|33460.56
18:21:13|33460.56
18:21:15|33460.56
18:21:16|33460.56
18:21:17|33459.4
18:21:17|33459.4
18:21:19|33459.4
18:21:20|33459.4
18:21:21|33459.4
18:21:21|33459.4
18:21:24|33459.4
18:21:24|33459.4
18:21:25|33459.4
18:21:27|33459.4
18:21:28|33459.4
18:21:28|33459.4
18:21:29|33459.4
18:21:30|33459.4
18:21:32|33459.4
18:21:32|33459.4
18:21:33|33458.2
18:21:35|33460.25
18:21:35|33460.25
18:21:37|33460.25
18:21:38|33460.25
18:21:39|33460.25
18:21:39|33460.25
18:21:40|33460.25
18:21:41|33460.25
18:21:42|33460.25
18:21:44|33460.25
18:21:45|33460.25
18:21:46|33460.25
18:21:47|33460.25
18:21:48|33456.45
18:21:50|33456.45
18:21:51|33456.45
18:21:52|33456.45
18:21:52|33456.45
18:21:54|33456.45
18:21:54|33456.45
18:21:56|33456.45
18:21:56|33456.45
18:21:57|33456.45
18:21:59|33456.45
18:22:00|33456.45
18:22:01|33456.44
18:22:02|33456.44
18:22:04|33456.44
18:22:05|33456.44
18:22:06|33456.44
18:22:08|33452.84
18:22:09|33452.84
18:22:10|33452.84
18:22:10|33451.52
18:22:12|33440.2
18:22:13|33446.39
18:22:14|33446.39
18:22:15|33446.39
18:22:15|33446.39
18:22:16|33446.39
18:22:18|33446.39
18:22:19|33421.96
18:22:20|33419.46
18:22:21|33419.46
18:22:22|33419.46
18:22:24|33419.46
18:22:25|33412.83
18:22:26|33406.93
18:22:26|33406.93
18:22:27|33406.93
18:22:29|33406.93
18:22:30|33406.93
18:22:30|33406.93
18:22:32|33428.59
18:22:33|33428.59
18:22:34|33428.59
18:22:35|33434.52
18:22:36|33434.52
18:22:37|33433.99
18:22:38|33433.99
18:22:39|33433.99
18:22:40|33433.99
18:22:41|33433.99
18:22:42|33433.99
18:22:43|33433.99
18:22:44|33433.99
18:22:45|33433.99
18:22:47|33433.99
18:22:48|33433.99
18:22:48|33441.72
18:22:50|33441.72
18:22:50|33441.72
18:22:51|33442.77
18:22:52|33442.77
18:22:53|33442.77
18:22:54|33446.99
18:22:56|33446.67
18:22:57|33448.45
18:22:58|33448.45
18:22:58|33448.45
18:22:59|33448.45
18:23:01|33448.45
18:23:02|33448.45
18:23:02|33448.45
18:23:04|33448.45
18:23:05|33448.45
18:23:06|33446.51
18:23:07|33446.51
18:23:08|33443.27
18:23:10|33443.27
18:23:10|33443.27
18:23:11|33443.27
18:23:13|33443.27
18:23:13|33443.27
18:23:15|33443.27
18:23:15|33443.27
18:23:17|33443.27
18:23:18|33443.27
18:23:19|33443.27
18:23:19|33443.27
18:23:21|33443.27
18:23:21|33443.27
18:23:23|33443.27
18:23:23|33443.27
18:23:25|33443.27
18:23:26|33443.27
18:23:27|33436.07
18:23:28|33436.07
18:23:29|33436.07
18:23:30|33445.36
18:23:30|33445.36
18:23:32|33445.36
18:23:33|33445.36
18:23:33|33442.69
18:23:35|33442.69
18:23:35|33442.69
18:23:37|33442.69
18:23:38|33442.69
18:23:39|33442.69
18:23:40|33442.69
18:23:41|33442.69
18:23:42|33442.69
18:23:43|33442.69
18:23:44|33440.2
18:23:45|33440.19
18:23:46|33440.19
18:23:48|33433.5
18:23:48|33433.5
18:23:49|33433.5
18:23:50|33433.5
18:23:52|33433.5
18:23:54|33433.5
18:23:55|33433.5
18:23:56|33433.5
18:23:56|33433.5
18:23:58|33433.5
18:23:58|33433.5
18:24:00|33437.09
18:24:00|33437.09
18:24:02|33437.09
18:24:03|33437.09
18:24:04|33423.1
18:24:06|33422.99
18:24:07|33422.99
18:24:08|33422.68
18:24:09|33422.68
18:24:10|33422.68
18:24:10|33422.68
18:24:12|33422.68
18:24:13|33422.68
18:24:14|33422.68
18:24:15|33422.68
18:24:16|33422.68
18:24:17|33422.68
18:24:19|33422.68
18:24:20|33422.68
18:24:21|33434.08
18:24:22|33434.08
18:24:23|33434.08
18:24:24|33434.08
18:24:25|33434.08
18:24:26|33434.08
18:24:27|33434.08
18:24:28|33434.08
18:24:29|33434.08
18:24:30|33434.08
18:24:31|33434.08
18:24:33|33434.08
18:24:33|33434.08
18:24:35|33434.08
18:24:36|33436.53
18:24:37|33436.53
18:24:37|33436.53
18:24:38|33436.53
18:24:39|33436.53
18:24:41|33436.53
18:24:42|33436.53
18:24:42|33436.53
18:24:43|33436.53
18:24:45|33436.53
18:24:45|33436.53
18:24:46|33436.53
18:24:47|33436.53
18:24:48|33436.53
18:24:49|33436.53
18:24:50|33436.53
18:24:52|33436.53
18:24:52|33436.53
18:24:54|33430.21
18:24:54|33430.21
18:24:56|33430.21
18:24:57|33430.21
18:24:57|33432.94
18:24:59|33432.93
18:24:59|33432.94
18:25:01|33432.95
18:25:02|33432.95
18:25:04|33432.95
18:25:04|33432.95
18:25:06|33432.95
18:25:08|33429.06
18:25:08|33429.06
18:25:10|33426.56
18:25:11|33426.56
18:25:12|33423.82
18:25:13|33423.82
18:25:14|33423.57
18:25:15|33423.57
18:25:16|33423.43
18:25:17|33423.43
18:25:18|33415.94
18:25:19|33415.94
18:25:20|33415.94
18:25:21|33415.94
18:25:22|33415.94
18:25:23|33415.94
18:25:24|33425.25
18:25:26|33425.25
18:25:26|33425.25
18:25:28|33425.26
18:25:29|33425.26
18:25:30|33425.26
18:25:31|33425.26
18:25:32|33425.26
18:25:34|33433.98
18:25:34|33433.98
18:25:36|33442.91
18:25:37|33445.41
18:25:38|33445.41
18:25:39|33445.4
18:25:40|33445.4
18:25:41|33445.4
18:25:42|33445.36
18:25:43|33445.36
18:25:44|33445.36
18:25:45|33445.36
18:25:46|33445.36
18:25:47|33445.36
18:25:49|33443.45
18:25:49|33443.45
18:25:50|33445.4
18:25:52|33445.4
18:25:52|33445.4
18:25:53|33445.4
18:25:54|33445.4
18:25:55|33445.4
18:25:56|33445.4
18:25:57|33442.43
18:25:59|33442.43
18:26:00|33442.43
18:26:01|33442.43
18:26:02|33442.43
18:26:03|33442.43
18:26:04|33442.43
18:26:05|33442.43
18:26:07|33442.43
18:26:08|33435.1
18:26:09|33440.11
18:26:10|33440.11
18:26:11|33440.1
18:26:12|33440.1
18:26:13|33440.1
18:26:14|33440.1
18:26:15|33440.11
18:26:16|33440.11
18:26:18|33442.24
18:26:18|33444.74
18:26:20|33444.74
18:26:20|33444.74
18:26:21|33444.74
18:26:23|33444.74
18:26:23|33447.07
18:26:24|33447.07
18:26:25|33447.07
18:26:26|33447.07
18:26:27|33447.07
18:26:28|33447.07
18:26:30|33447.07
18:26:31|33447.07
18:26:31|33447.07
18:26:33|33447.07
18:26:33|33447.07
18:26:35|33447.07
18:26:36|33447.07
18:26:37|33453.22
18:26:37|33449.24
18:26:39|33449.24
18:26:39|33449.24
18:26:41|33449.23
18:26:42|33449.23
18:26:43|33449.23
18:26:44|33449.24
18:26:45|33449.24
18:26:45|33449.24
18:26:47|33449.23
18:26:48|33455.87
18:26:49|33455.87
18:26:50|33455.87
18:26:51|33455.87
18:26:52|33451.41
18:26:53|33451.41
18:26:54|33451.41
18:26:55|33451.42
18:26:56|33451.42
18:26:57|33455.87
18:26:58|33455.87
18:26:59|33455.87
18:27:00|33455.87
18:27:01|33451.85
18:27:02|33455.8
18:27:03|33455.8
18:27:04|33458.35
18:27:05|33460.3
18:27:06|33460.3
18:27:08|33449.28
18:27:09|33449.28
18:27:11|33449.28
18:27:13|33454.22
18:27:13|33454.22
18:27:14|33454.22
18:27:15|33454.22
18:27:16|33454.22
18:27:18|33454.22
18:27:18|33454.22
18:27:20|33454.22
18:27:20|33454.22
18:27:22|33454.22
18:27:23|33454.22
18:27:24|33454.96
18:27:25|33456.43
18:27:25|33456.43
18:27:27|33456.43
18:27:27|33454.97
18:27:29|33454.97
18:27:30|33454.97
18:27:31|33454.96
18:27:32|33454.96
18:27:33|33454.96
18:27:34|33454.96
18:27:35|33454.96
18:27:36|33456.68
18:27:37|33459.57
18:27:38|33459.58
18:27:40|33459.58
18:27:41|33459.58
18:27:41|33459.58
18:27:42|33472.83
18:27:44|33472.83
18:27:45|33472.83
18:27:45|33472.83
18:27:46|33472.83
18:27:48|33472.83
18:27:48|33472.83
18:27:50|33472.83
18:27:51|33463.11
18:27:51|33456.77
18:27:53|33456.31
18:27:54|33456.31
18:27:55|33451.25
18:27:56|33453.97
18:27:57|33453.97
18:27:58|33453.97
18:27:59|33453.97
18:28:00|33453.97
18:28:01|33453.97
18:28:02|33453.97
18:28:03|33453.97
18:28:04|33452.02
18:28:05|33452.02
18:28:06|33452.02
18:28:07|33452.02
18:28:09|33452.02
18:28:10|33452.02
18:28:11|33452.02
18:28:13|33452.02
18:28:14|33452.02
18:28:15|33452.02
18:28:16|33452.02
18:28:16|33452.02
18:28:17|33452.02
18:28:19|33452.02
18:28:20|33460.29
18:28:20|33460.29
18:28:22|33460.29
18:28:23|33460.29
18:28:24|33460.29
18:28:25|33459.85
18:28:26|33459.85
18:28:27|33459.85
18:28:28|33459.85
18:28:29|33459.85
18:28:30|33459.85
18:28:31|33459.34
18:28:32|33459.34
18:28:33|33459.34
18:28:34|33459.34
18:28:35|33459.34
18:28:36|33454.89
18:28:37|33454.92
18:28:38|33454.92
18:28:39|33454.92
18:28:41|33454.92
18:28:42|33454.92
18:28:43|33454.92
18:28:44|33454.92
18:28:45|33459.76
18:28:46|33459.76
18:28:47|33459.76
18:28:48|33459.76
18:28:49|33459.76
18:28:50|33459.25
18:28:51|33456.47
18:28:52|33456.47
18:28:53|33456.47
18:28:55|33456.47
18:28:55|33456.47
18:28:56|33456.47
18:28:57|33456.47
18:28:59|33453.94
18:28:59|33453.94
18:29:01|33453.94
18:29:01|33453.94
18:29:03|33458.32
18:29:03|33458.32
18:29:04|33458.32
18:29:05|33458.32
18:29:07|33455.46
18:29:07|33448.33
18:29:09|33447.59
18:29:09|33447.59
18:29:11|33448.61
18:29:12|33448.61
18:29:13|33446.97
18:29:14|33436.23
18:29:15|33436.23
18:29:16|33436.23
18:29:17|33436.23
18:29:18|33436.23
18:29:19|33436.23
18:29:20|33436.23
18:29:21|33436.23
18:29:23|33444.06
18:29:24|33448.7
18:29:24|33448.7
18:29:25|33448.7
18:29:27|33448.7
18:29:28|33448.7
18:29:29|33448.7
18:29:29|33450.54
18:29:31|33450.54
18:29:32|33450.54
18:29:32|33450.54
18:29:34|33450.54
18:29:35|33450.54
18:29:36|33465.01
18:29:36|33465.01
18:29:37|33465.01
18:29:38|33465.01
18:29:40|33465.01
18:29:41|33465.01
18:29:42|33465.01
18:29:42|33465.01
18:29:44|33466.06
18:29:44|33466.06
18:29:46|33469.79
18:29:46|33469.78
18:29:47|33469.78
18:29:49|33469.78
18:29:49|33469.78
18:29:51|33469.79
18:29:52|33469.79
18:29:53|33469.79
18:29:53|33469.79
18:29:55|33469.79
18:29:55|33469.78
18:29:57|33469.78
18:29:58|33469.78
18:29:59|33469.78
18:30:00|33469.78
18:30:01|33469.78
18:30:02|33469.78
18:30:03|33469.78
18:30:04|33465.97
18:30:05|33465.97
18:30:06|33465.97
18:30:07|33465.97
18:30:07|33465.97
18:30:08|33465.97
18:30:11|33470.87
18:30:11|33470.87
18:30:12|33470.87
18:30:14|33467.15
18:30:16|33470.87
18:30:17|33470.87
18:30:18|33472.5
18:30:19|33472.5
18:30:20|33472.5
18:30:22|33469.39
18:30:22|33470.
18:30:23|33470.
18:30:24|33470.
18:30:26|33470.
18:30:27|33470.
18:30:27|33470.98
18:30:29|33470.98
18:30:30|33470.98
18:30:31|33470.98
18:30:32|33470.98
18:30:32|33470.98
18:30:34|33472.84
18:30:34|33472.84
18:30:35|33472.84
18:30:37|33472.84
18:30:38|33472.84
18:30:38|33472.84
18:30:40|33472.83
18:30:41|33472.83
18:30:42|33472.83
18:30:43|33472.83
18:30:44|33472.83
18:30:45|33472.83
18:30:46|33472.83
18:30:47|33472.83
18:30:48|33472.83
18:30:49|33472.83
18:30:50|33472.83
18:30:51|33472.83
18:30:52|33472.83
18:30:53|33472.83
18:30:54|33470.87
18:30:55|33457.09
18:30:56|33457.09
18:30:57|33457.09
18:30:58|33452.7
18:30:59|33452.7
18:31:00|33453.23
18:31:01|33453.23
18:31:02|33452.7
18:31:03|33446.11
18:31:04|33449.82
18:31:05|33443.13
18:31:06|33447.13
18:31:07|33447.13
18:31:08|33447.13
18:31:10|33447.13
18:31:10|33447.13
18:31:11|33447.13
18:31:13|33447.14
18:31:14|33447.14
18:31:15|33447.14
18:31:16|33447.14
18:31:17|33447.14
18:31:19|33447.14
18:31:20|33447.14
18:31:21|33447.14
18:31:22|33447.29
18:31:22|33447.29
18:31:24|33447.29
18:31:25|33447.29
18:31:25|33447.29
18:31:27|33447.29
18:31:28|33447.34
18:31:29|33447.34
18:31:30|33447.34
18:31:31|33447.34
18:31:32|33447.34
18:31:33|33447.34
18:31:34|33447.63
18:31:35|33447.63
18:31:36|33441.46
18:31:37|33441.46
18:31:38|33441.46
18:31:39|33441.46
18:31:40|33441.46
18:31:41|33441.46
18:31:43|33441.46
18:31:43|33441.46
18:31:44|33441.46
18:31:45|33441.46
18:31:46|33444.41
18:31:47|33437.71
18:31:49|33437.71
18:31:50|33439.88
18:31:51|33439.88
18:31:51|33439.88
18:31:52|33439.88
18:31:54|33439.88
18:31:54|33439.88
18:31:55|33439.88
18:31:56|33439.88
18:31:58|33439.88
18:31:58|33439.88
18:31:59|33439.88
18:32:00|33439.88
18:32:01|33439.88
18:32:02|33439.88
18:32:03|33439.87
18:32:04|33439.87
18:32:05|33439.87
18:32:07|33439.87
18:32:07|33439.87
18:32:08|33439.87
18:32:09|33439.87
18:32:11|33439.87
18:32:13|33439.87
18:32:14|33439.87
18:32:14|33439.87
18:32:16|33439.87
18:32:17|33439.87
18:32:18|33439.87
18:32:20|33439.87
18:32:21|33439.87
18:32:22|33439.87
18:32:23|33439.87
18:32:23|33439.87
18:32:25|33439.87
18:32:26|33444.69
18:32:27|33444.69
18:32:28|33442.32
18:32:29|33442.32
18:32:31|33442.32
18:32:32|33444.7
18:32:32|33444.7
18:32:33|33444.7
18:32:34|33444.7
18:32:35|33444.7
18:32:36|33444.7
18:32:38|33444.68
18:32:38|33444.68
18:32:39|33444.68
18:32:41|33444.68
18:32:41|33444.68
18:32:42|33444.68
18:32:43|33444.68
18:32:44|33438.03
18:32:46|33438.03
18:32:47|33438.03
18:32:47|33438.03
18:32:49|33438.04
18:32:50|33438.04
18:32:50|33436.5
18:32:52|33436.5
18:32:53|33436.5
18:32:54|33436.5
18:32:55|33433.26
18:32:56|33433.26
18:32:57|33433.26
18:32:58|33433.26
18:32:59|33441.5
18:33:00|33441.5
18:33:02|33441.5
18:33:02|33441.5
18:33:03|33441.5
18:33:04|33441.5
18:33:05|33441.5
18:33:06|33441.5
18:33:08|33441.5
18:33:08|33442.76
18:33:09|33442.76
18:33:11|33442.76
18:33:12|33442.76
18:33:13|33442.77
18:33:14|33442.77
18:33:15|33442.77
18:33:16|33442.77
18:33:17|33442.77
18:33:18|33442.77
18:33:19|33450.71
18:33:20|33450.71
18:33:21|33450.71
18:33:22|33450.71
18:33:24|33450.71
18:33:25|33450.71
18:33:26|33450.71
18:33:27|33450.71
18:33:28|33450.71
18:33:29|33449.2
18:33:29|33449.2
18:33:31|33449.2
18:33:32|33449.2
18:33:32|33449.2
18:33:34|33449.2
18:33:35|33449.2
18:33:36|33449.2
18:33:37|33449.2
18:33:38|33449.2
18:33:39|33449.2
18:33:40|33449.2
18:33:41|33449.2
18:33:42|33449.2
18:33:43|33449.2
18:33:44|33449.2
18:33:45|33449.2
18:33:46|33449.2
18:33:47|33446.99
18:33:49|33446.99
18:33:49|33446.99
18:33:50|33440.11
18:33:52|33440.11
18:33:53|33440.11
18:33:53|33440.11
18:33:54|33440.11
18:33:56|33440.11
18:33:56|33440.11
18:33:57|33440.11
18:33:58|33440.11
18:34:00|33440.11
18:34:00|33440.11
18:34:01|33443.87
18:34:02|33443.87
18:34:04|33443.87
18:34:04|33443.87
18:34:06|33443.86
18:34:07|33443.86
18:34:07|33439.77
18:34:08|33439.77
18:34:10|33439.77
18:34:11|33439.77
18:34:12|33439.77
18:34:13|33443.88
18:34:13|33443.88
18:34:16|33452.13
18:34:16|33461.32
18:34:17|33461.32
18:34:19|33461.32
18:34:20|33461.32
18:34:21|33461.32
18:34:21|33461.32
18:34:23|33461.32
18:34:24|33461.32
18:34:25|33461.32
18:34:26|33461.32
18:34:27|33461.32
18:34:28|33461.32
18:34:29|33469.24
18:34:30|33469.24
18:34:31|33469.24
18:34:32|33465.94
18:34:33|33465.94
18:34:34|33465.94
18:34:35|33465.94
18:34:36|33465.94
18:34:37|33465.94
18:34:38|33472.62
18:34:39|33472.62
18:34:41|33472.62
18:34:41|33472.62
18:34:43|33472.62
18:34:44|33472.62
18:34:44|33472.62
18:34:46|33472.62
18:34:47|33472.62
18:34:48|33472.62
18:34:49|33472.62
18:34:51|33474.12
18:34:52|33474.12
18:34:53|33474.12
18:34:54|33474.12
18:34:55|33474.12
18:34:56|33474.12
18:34:57|33470.19
18:34:59|33470.19
18:35:00|33470.19
18:35:01|33470.19
18:35:02|33470.47
18:35:02|33470.47
18:35:04|33470.47
18:35:05|33465.24
18:35:06|33465.24
18:35:07|33465.24
18:35:08|33465.24
18:35:09|33467.77
18:35:11|33470.26
18:35:11|33466.08
18:35:13|33486.9
18:35:13|33492.44
18:35:14|33492.88
18:35:16|33492.88
18:35:16|33492.88
18:35:18|33492.88
18:35:19|33492.88
18:35:20|33492.88
18:35:21|33492.88
18:35:22|33492.88
18:35:23|33492.88
18:35:24|33504.49
18:35:25|33506.1
18:35:26|33506.11
18:35:27|33502.47
18:35:28|33499.55
18:35:29|33499.47
18:35:30|33496.84
18:35:31|33496.77
18:35:32|33496.72
18:35:33|33496.72
18:35:35|33492.39
18:35:35|33492.39
18:35:36|33492.39
18:35:38|33492.39
18:35:39|33492.39
18:35:40|33492.39
18:35:41|33492.39
18:35:43|33487.73
18:35:44|33487.73
18:35:45|33487.78
18:35:46|33486.07
18:35:47|33486.07
18:35:48|33486.07
18:35:49|33479.91
18:35:51|33472.82
18:35:51|33472.82
18:35:53|33472.82
18:35:54|33472.82
18:35:55|33472.82
18:35:55|33472.82
18:35:57|33472.82
18:35:58|33472.82
18:35:59|33474.86
18:36:00|33474.86
18:36:01|33474.86
18:36:02|33472.81
18:36:03|33472.81
18:36:04|33472.81
18:36:05|33472.81
18:36:06|33472.81
18:36:07|33472.81
18:36:08|33472.81
18:36:09|33472.81
18:36:10|33473.71
18:36:11|33473.71
18:36:13|33473.71
18:36:14|33473.71
18:36:15|33473.71
18:36:16|33473.71
18:36:17|33473.71
18:36:17|33473.71
18:36:18|33473.71
18:36:19|33473.71
18:36:21|33471.27
18:36:21|33471.26
18:36:23|33471.26
18:36:23|33471.26
18:36:25|33471.26
18:36:25|33477.69
18:36:26|33477.69
18:36:27|33484.38
18:36:29|33484.38
18:36:30|33484.38
18:36:31|33484.38
18:36:32|33484.38
18:36:33|33484.38
18:36:33|33485.4
18:36:35|33485.4
18:36:37|33482.9
18:36:37|33487.58
18:36:38|33487.58
18:36:40|33487.58
18:36:41|33499.1
18:36:41|33499.1
18:36:43|33500.55
18:36:44|33500.55
18:36:45|33500.55
18:36:47|33499.64
18:36:48|33499.64
18:36:49|33499.64
18:36:50|33499.28
18:36:51|33499.33
18:36:52|33499.33
18:36:53|33499.31
18:36:55|33499.32
18:36:56|33499.32
18:36:56|33499.32
18:36:58|33496.07
18:36:58|33496.07
18:36:59|33499.32
18:37:01|33499.32
18:37:01|33499.33
18:37:02|33499.33
18:37:03|33499.33
18:37:04|33499.33
18:37:06|33499.33
18:37:07|33499.33
18:37:08|33499.33
18:37:09|33499.33
18:37:10|33503.37
18:37:10|33503.37
18:37:12|33503.37
18:37:13|33503.37
18:37:14|33508.79
18:37:15|33508.79
18:37:16|33508.79
18:37:17|33508.79
18:37:18|33508.79
18:37:20|33508.79
18:37:20|33508.79
18:37:22|33507.56
18:37:23|33507.56
18:37:24|33507.56
18:37:24|33507.56
18:37:25|33507.56
18:37:26|33507.56
18:37:27|33507.56
18:37:28|33507.56
18:37:30|33505.85
18:37:30|33505.85
18:37:32|33505.85
18:37:32|33505.88
18:37:33|33505.88
18:37:34|33505.88
18:37:36|33505.88
18:37:37|33505.88
18:37:38|33498.79
18:37:38|33498.79
18:37:40|33498.79
18:37:40|33486.25
18:37:41|33486.25
18:37:43|33486.25
18:37:44|33479.1
18:37:46|33479.1
18:37:47|33479.1
18:37:48|33479.1
18:37:49|33479.1
18:37:50|33479.11
18:37:51|33479.11
18:37:52|33479.11
18:37:54|33479.11
18:37:55|33479.11
18:37:56|33479.11
18:37:57|33479.11
18:37:58|33479.11
18:37:59|33479.11
18:38:00|33479.11
18:38:01|33479.11
18:38:03|33479.11
18:38:04|33479.11
18:38:05|33483.43
18:38:05|33483.43
18:38:07|33487.89
18:38:08|33487.89
18:38:09|33489.76
18:38:10|33489.76
18:38:11|33489.76
18:38:11|33488.63
18:38:13|33488.85
18:38:14|33488.85
18:38:15|33488.85
18:38:16|33488.85
18:38:17|33488.85
18:38:18|33488.85
18:38:19|33488.85
18:38:20|33488.85
18:38:22|33489.36
18:38:22|33489.36
18:38:23|33489.36
18:38:24|33489.36
18:38:26|33489.36
18:38:26|33489.36
18:38:27|33489.36
18:38:28|33489.36
18:38:29|33489.36
18:38:31|33489.36
18:38:31|33489.36
18:38:32|33489.36
18:38:33|33489.77
18:38:34|33489.77
18:38:35|33489.77
18:38:36|33489.77
18:38:37|33489.77
18:38:39|33489.77
18:38:39|33489.77
18:38:41|33501.65
18:38:41|33501.65
18:38:42|33508.2
18:38:43|33514.71
18:38:45|33514.71
18:38:47|33514.71
18:38:48|33514.71
18:38:49|33514.71
18:38:50|33514.71
18:38:51|33514.71
18:38:52|33514.71
18:38:53|33514.71
18:38:55|33509.17
18:38:56|33509.17
18:38:57|33509.17
18:38:58|33509.17
18:38:59|33509.17
18:39:00|33502.43
18:39:01|33502.43
18:39:02|33502.43
18:39:03|33502.43
18:39:04|33502.43
18:39:05|33502.43
18:39:06|33502.43
18:39:07|33500.1
18:39:08|33500.1
18:39:09|33500.1
18:39:09|33500.1
18:39:11|33500.1
18:39:13|33500.1
18:39:14|33500.1
18:39:15|33507.06
18:39:16|33507.06
18:39:17|33507.06
18:39:18|33504.06
18:39:18|33504.06
18:39:20|33504.06
18:39:21|33504.06
18:39:22|33504.06
18:39:23|33508.22
18:39:23|33508.22
18:39:25|33508.22
18:39:26|33508.22
18:39:27|33508.22
18:39:29|33508.22
18:39:29|33508.22
18:39:30|33508.22
18:39:32|33506.19
18:39:33|33508.23
18:39:33|33508.22
18:39:34|33508.22
18:39:35|33508.23
18:39:37|33508.23
18:39:37|33508.23
18:39:39|33508.23
18:39:39|33508.23
18:39:41|33508.23
18:39:42|33508.23
18:39:42|33508.23
18:39:43|33508.23
18:39:44|33508.23
18:39:46|33508.23
18:39:48|33508.23
18:39:49|33512.07
18:39:50|33512.07
18:39:51|33512.07
18:39:52|33512.07
18:39:53|33512.07
18:39:54|33512.07
18:39:55|33512.07
18:39:56|33512.07
18:39:57|33504.83
18:39:58|33504.83
18:39:59|33504.83
18:40:00|33504.83
18:40:02|33499.55
18:40:03|33499.55
18:40:03|33499.55
18:40:04|33499.55
18:40:06|33499.55
18:40:07|33499.55
18:40:07|33499.55
18:40:08|33499.55
18:40:09|33499.55
18:40:10|33499.55
18:40:11|33497.16
18:40:13|33505.35
18:40:13|33505.35
18:40:14|33505.35
18:40:16|33505.35
18:40:16|33505.35
18:40:17|33505.35
18:40:19|33505.35
18:40:20|33505.35
18:40:20|33505.35
18:40:22|33505.35
18:40:23|33505.35
18:40:24|33505.35
18:40:25|33503.16
18:40:26|33503.16
18:40:27|33503.16
18:40:28|33503.16
18:40:30|33503.16
18:40:31|33503.16
18:40:32|33503.16
18:40:33|33503.16
18:40:33|33503.16
18:40:34|33503.16
18:40:35|33503.16
18:40:36|33503.16
18:40:37|33503.16
18:40:38|33503.16
18:40:40|33502.63
18:40:41|33502.63
18:40:41|33502.63
18:40:42|33502.88
18:40:43|33502.88
18:40:45|33502.88
18:40:45|33502.88
18:40:47|33502.88
18:40:48|33496.56
18:40:50|33496.56
18:40:51|33501.66
18:40:53|33501.66
18:40:54|33501.66
18:40:55|33501.66
18:40:56|33501.66
18:40:58|33501.66
18:40:58|33501.66
18:41:00|33501.66
18:41:00|33501.66
18:41:02|33501.66
18:41:02|33501.66
18:41:04|33501.66
18:41:05|33501.66
18:41:06|33501.66
18:41:07|33501.66
18:41:08|33501.66
18:41:09|33501.66
18:41:10|33490.57
18:41:11|33490.57
18:41:12|33490.57
18:41:13|33485.68
18:41:14|33485.68
18:41:15|33485.68
18:41:16|33485.68
18:41:17|33485.68
18:41:18|33485.68
18:41:20|33485.69
18:41:20|33485.69
18:41:22|33485.69
18:41:22|33485.69
18:41:23|33485.69
18:41:24|33482.66
18:41:26|33482.66
18:41:26|33482.66
18:41:28|33482.66
18:41:28|33477.84
18:41:29|33477.84
18:41:30|33477.84
18:41:32|33476.29
18:41:32|33476.29
18:41:33|33476.29
18:41:34|33476.29
18:41:35|33469.6
18:41:36|33469.6
18:41:37|33469.6
18:41:38|33469.6
18:41:40|33469.6
18:41:40|33469.6
18:41:41|33469.6
18:41:42|33469.6
18:41:43|33475.18
18:41:44|33475.18
18:41:46|33475.18
18:41:47|33475.18
18:41:48|33482.61
18:41:50|33482.61
18:41:51|33482.61
18:41:52|33482.61
18:41:53|33482.61
18:41:54|33482.61
18:41:55|33482.57
18:41:56|33482.57
18:41:56|33482.57
18:41:58|33482.57
18:41:59|33482.57
18:42:00|33482.57
18:42:01|33482.57
18:42:02|33482.63
18:42:03|33487.04
18:42:03|33487.04
18:42:04|33487.04
18:42:06|33487.04
18:42:07|33487.04
18:42:08|33487.04
18:42:09|33487.04
18:42:10|33487.04
18:42:11|33487.64
18:42:12|33487.64
18:42:13|33487.64
18:42:14|33487.64
18:42:15|33487.64
18:42:16|33487.64
18:42:18|33487.64
18:42:18|33487.64
18:42:19|33475.95
18:42:21|33475.95
18:42:21|33475.95
18:42:23|33475.95
18:42:23|33475.95
18:42:24|33475.95
18:42:26|33475.95
18:42:26|33475.95
18:42:28|33475.95
18:42:28|33475.95
18:42:30|33475.95
18:42:30|33475.95
18:42:32|33475.95
18:42:32|33475.95
18:42:34|33475.95
18:42:35|33475.95
18:42:36|33475.95
18:42:37|33474.21
18:42:38|33474.21
18:42:39|33471.08
18:42:40|33471.08
18:42:41|33471.08
18:42:42|33474.16
18:42:43|33474.16
18:42:44|33474.16
18:42:45|33474.16
18:42:46|33474.16
18:42:47|33474.16
18:42:48|33474.16
18:42:49|33474.16
18:42:51|33474.16
18:42:51|33474.22
18:42:53|33474.22
18:42:54|33474.22
18:42:55|33474.22
18:42:56|33474.22
18:42:58|33474.22
18:42:59|33474.22
18:42:59|33483.86
18:43:01|33492.7
18:43:01|33492.7
18:43:02|33492.7
18:43:03|33492.7
18:43:05|33492.7
18:43:06|33492.7
18:43:06|33492.7
18:43:08|33492.7
18:43:09|33492.7
18:43:10|33492.7
18:43:11|33492.7
18:43:12|33492.7
18:43:12|33492.7
18:43:13|33492.7
18:43:14|33492.7
18:43:15|33492.7
18:43:17|33492.7
18:43:17|33492.7
18:43:19|33492.7
18:43:20|33492.7
18:43:21|33492.7
18:43:21|33479.69
18:43:23|33479.69
18:43:24|33479.69
18:43:25|33479.69
18:43:26|33479.69
18:43:27|33479.65
18:43:28|33479.65
18:43:29|33479.64
18:43:30|33479.65
18:43:31|33479.65
18:43:31|33479.65
18:43:34|33479.65
18:43:35|33484.33
18:43:35|33484.33
18:43:37|33484.33
18:43:38|33484.31
18:43:38|33484.31
18:43:40|33484.31
18:43:40|33484.31
18:43:42|33484.31
18:43:43|33484.31
18:43:43|33484.31
18:43:44|33484.31
18:43:46|33484.31
18:43:46|33484.31
18:43:48|33484.31
18:43:48|33484.31
18:43:50|33484.31
18:43:52|33484.31
18:43:53|33484.31
18:43:55|33483.05
18:43:57|33479.43
18:43:58|33479.43
18:43:59|33473.73
18:44:01|33470.19
18:44:02|33470.19
18:44:03|33475.5
18:44:04|33475.5
18:44:04|33481.24
18:44:06|33481.24
18:44:06|33481.24
18:44:07|33483.47
18:44:09|33483.47
18:44:10|33483.47
18:44:10|33483.47
18:44:12|33483.47
18:44:13|33483.47
18:44:14|33477.3
18:44:14|33477.3
18:44:16|33477.3
18:44:17|33477.3
18:44:17|33477.3
18:44:19|33477.3
18:44:20|33477.3
18:44:21|33477.3
18:44:23|33477.3
18:44:23|33477.3
18:44:24|33472.81
18:44:25|33472.81
18:44:26|33472.81
18:44:28|33472.81
18:44:29|33472.81
18:44:30|33472.47
18:44:31|33469.83
18:44:32|33469.84
18:44:33|33469.84
18:44:34|33469.76
18:44:35|33469.76
18:44:36|33469.76
18:44:37|33469.76
18:44:38|33469.76
18:44:40|33469.76
18:44:40|33469.8
18:44:41|33469.8
18:44:43|33469.8
18:44:43|33469.8
18:44:45|33469.8
18:44:46|33469.8
18:44:47|33469.8
18:44:48|33469.8
18:44:49|33469.8
18:44:50|33469.8
18:44:51|33469.8
18:44:52|33469.8
18:44:53|33469.8
18:44:55|33471.9
18:44:55|33471.9
18:44:57|33471.9
18:44:58|33463.67
18:44:58|33463.67
18:45:00|33459.31
18:45:01|33459.31
18:45:01|33453.49
18:45:03|33455.13
18:45:04|33455.24
18:45:05|33455.24
18:45:07|33455.24
18:45:08|33453.49
18:45:09|33453.49
18:45:10|33453.49
18:45:11|33453.49
18:45:12|33453.49
18:45:13|33453.49
18:45:14|33453.49
18:45:15|33453.49
18:45:16|33453.49
18:45:17|33453.49
18:45:18|33453.49
18:45:20|33453.49
18:45:21|33453.49
18:45:22|33453.49
18:45:23|33443.81
18:45:24|33443.82
18:45:25|33443.82
18:45:26|33443.82
18:45:27|33443.82
18:45:28|33443.82
18:45:29|33443.84
18:45:31|33443.84
18:45:32|33443.82
18:45:32|33443.82
18:45:33|33443.82
18:45:35|33443.82
18:45:35|33443.82
18:45:36|33443.87
18:45:38|33443.87
18:45:38|33443.87
18:45:39|33447.74
18:45:40|33447.74
18:45:41|33447.35
18:45:43|33454.7
18:45:43|33454.7
18:45:44|33454.7
18:45:45|33454.7
18:45:47|33454.7
18:45:48|33454.7
18:45:49|33454.7
18:45:50|33454.7
18:45:50|33454.7
18:45:52|33454.7
18:45:53|33454.7
18:45:54|33454.7
18:45:55|33454.7
18:45:56|33461.9
18:45:57|33461.9
18:45:58|33461.9
18:45:59|33461.9
18:46:00|33461.9
18:46:01|33461.9
18:46:02|33461.9
18:46:03|33461.9
18:46:04|33456.37
18:46:06|33456.37
18:46:06|33456.37
18:46:08|33456.45
18:46:08|33456.45
18:46:10|33456.45
18:46:11|33456.45
18:46:12|33456.45
18:46:13|33456.45
18:46:14|33461.91
18:46:15|33458.33
18:46:16|33458.33
18:46:17|33461.9
18:46:18|33461.9
18:46:19|33468.91
18:46:20|33469.19
18:46:22|33469.19
18:46:23|33469.19
18:46:24|33469.19
18:46:25|33469.18
18:46:25|33469.18
18:46:27|33469.18
18:46:28|33469.14
18:46:28|33469.14
18:46:29|33469.14
18:46:30|33469.14
18:46:32|33469.14
18:46:33|33469.12
18:46:34|33468.5
18:46:35|33468.5
18:46:36|33468.5
18:46:37|33468.5
18:46:38|33468.5
18:46:39|33459.84
18:46:40|33459.84
18:46:41|33459.84
18:46:42|33459.92
18:46:43|33459.9
18:46:44|33454.79
18:46:45|33454.79
18:46:46|33454.79
18:46:47|33454.79
18:46:48|33454.79
18:46:49|33454.79
18:46:50|33454.79
18:46:51|33454.76
18:46:52|33454.76
18:46:54|33454.76
18:46:54|33454.76
18:46:56|33454.76
18:46:56|33454.76
18:46:57|33454.76
18:46:58|33458.07
18:46:59|33458.07
18:47:00|33458.07
18:47:01|33458.07
18:47:03|33458.07
18:47:03|33458.07
18:47:05|33458.07
18:47:06|33457.29
18:47:07|33457.29
18:47:08|33457.29
18:47:09|33457.29
18:47:10|33457.29
18:47:11|33457.29
18:47:12|33457.45
18:47:13|33457.45
18:47:14|33457.45
18:47:15|33457.45
18:47:15|33457.45
18:47:17|33457.45
18:47:18|33457.45
18:47:19|33457.45
18:47:20|33457.45
18:47:22|33451.81
18:47:23|33451.81
18:47:24|33451.81
18:47:24|33451.81
18:47:25|33451.81
18:47:26|33451.81
18:47:28|33451.81
18:47:28|33451.7
18:47:29|33451.7
18:47:30|33439.73
18:47:31|33439.73
18:47:32|33439.73
18:47:34|33439.73
18:47:34|33439.73
18:47:36|33439.73
18:47:37|33439.73
18:47:37|33439.73
18:47:38|33439.73
18:47:40|33439.73
18:47:41|33438.51
18:47:42|33438.26
18:47:42|33438.26
18:47:43|33438.26
18:47:45|33438.26
18:47:46|33438.26
18:47:47|33438.26
18:47:48|33438.26
18:47:48|33430.84
18:47:49|33430.84
18:47:51|33430.84
18:47:52|33430.84
18:47:53|33430.84
18:47:54|33430.84
18:47:55|33430.84
18:47:55|33430.84
18:47:57|33430.84
18:47:57|33430.84
18:47:59|33430.84
18:48:00|33430.84
18:48:01|33430.84
18:48:02|33430.84
18:48:03|33430.84
18:48:04|33430.84
18:48:06|33430.84
18:48:06|33430.84
18:48:07|33431.83
18:48:09|33431.83
18:48:10|33431.83
18:48:10|33431.83
18:48:12|33431.83
18:48:12|33431.83
18:48:14|33431.83
18:48:15|33431.83
18:48:16|33431.83
18:48:17|33431.83
18:48:18|33431.83
18:48:19|33431.83
18:48:20|33430.09
18:48:21|33430.09
18:48:22|33435.61
18:48:24|33435.61
18:48:24|33435.61
18:48:25|33435.62
18:48:26|33435.62
18:48:28|33435.62
18:48:29|33435.62
18:48:30|33435.62
18:48:30|33435.62
18:48:31|33435.62
18:48:32|33435.61
18:48:34|33435.61
18:48:35|33435.61
18:48:35|33435.61
18:48:36|33435.61
18:48:38|33435.61
18:48:39|33435.61
18:48:40|33435.61
18:48:41|33435.61
18:48:42|33431.92
18:48:43|33431.92
18:48:44|33431.92
18:48:45|33431.99
18:48:46|33431.99
18:48:47|33431.99
18:48:48|33431.99
18:48:49|33431.99
18:48:51|33431.99
18:48:51|33431.99
18:48:53|33431.99
18:48:54|33431.99
18:48:54|33431.99
18:48:56|33431.99
18:48:56|33431.99
18:48:57|33435.03
18:48:58|33435.03
18:48:59|33435.02
18:49:00|33435.03
18:49:01|33435.03
18:49:02|33435.03
18:49:03|33435.03
18:49:05|33435.03
18:49:06|33435.03
18:49:08|33435.03
18:49:09|33435.02
18:49:10|33435.02
18:49:12|33435.02
18:49:12|33435.02
18:49:14|33435.02
18:49:15|33435.02
18:49:17|33435.02
18:49:17|33435.02
18:49:18|33428.24
18:49:19|33435.03
18:49:20|33435.03
18:49:22|33435.03
18:49:23|33435.03
18:49:24|33435.03
18:49:25|33435.03
18:49:26|33431.54
18:49:27|33431.54
18:49:28|33431.54
18:49:28|33431.54
18:49:29|33431.54
18:49:31|33431.54
18:49:32|33431.54
18:49:33|33431.54
18:49:34|33431.54
18:49:35|33431.54
18:49:36|33431.54
18:49:37|33431.54
18:49:38|33431.54
18:49:39|33435.02
18:49:40|33435.02
18:49:41|33435.02
18:49:43|33433.68
18:49:43|33433.68
18:49:45|33433.67
18:49:45|33433.67
18:49:46|33433.67
18:49:48|33433.67
18:49:48|33433.67
18:49:49|33433.67
18:49:50|33434.73
18:49:51|33434.73
18:49:53|33434.73
18:49:53|33430.28
18:49:55|33430.28
18:49:55|33430.29
18:49:56|33430.27
18:49:57|33430.27
18:49:59|33430.27
18:50:00|33426.27
18:50:01|33426.31
18:50:01|33426.31
18:50:03|33426.31
18:50:04|33425.84
18:50:04|33425.84
18:50:07|33425.84
18:50:08|33432.6
18:50:08|33427.17
18:50:10|33427.17
18:50:11|33427.17
18:50:11|33427.17
18:50:12|33427.17
18:50:13|33427.17
18:50:15|33427.17
18:50:16|33427.17
18:50:17|33427.17
18:50:18|33427.17
18:50:19|33429.1
18:50:20|33429.1
18:50:21|33429.1
18:50:22|33429.1
18:50:23|33429.1
18:50:23|33429.1
18:50:25|33429.1
18:50:25|33429.1
18:50:27|33429.1
18:50:28|33429.1
18:50:29|33429.1
18:50:30|33429.1
18:50:31|33429.1
18:50:32|33429.1
18:50:33|33429.1
18:50:34|33433.39
18:50:35|33433.39
18:50:36|33433.39
18:50:37|33433.36
18:50:39|33433.36
18:50:39|33433.36
18:50:40|33433.36
18:50:41|33433.36
18:50:43|33433.36
18:50:43|33433.39
18:50:44|33433.39
18:50:45|33433.39
18:50:46|33433.39
18:50:47|33433.39
18:50:49|33433.39
18:50:50|33433.39
18:50:50|33433.39
18:50:52|33433.39
18:50:52|33433.39
18:50:54|33433.39
18:50:55|33433.39
18:50:55|33433.39
18:50:57|33433.39
18:50:57|33433.39
18:50:58|33433.39
18:51:00|33433.39
18:51:01|33433.39
18:51:01|33433.39
18:51:02|33433.39
18:51:04|33433.39
18:51:04|33433.39
18:51:06|33433.39
18:51:07|33433.39
18:51:09|33433.39
18:51:10|33433.39
18:51:10|33433.39
18:51:11|33440.68
18:51:12|33440.68
18:51:14|33440.68
18:51:15|33440.68
18:51:16|33440.68
18:51:16|33440.68
18:51:18|33440.68
18:51:18|33440.68
18:51:20|33440.68
18:51:21|33445.87
18:51:21|33445.87
18:51:23|33445.88
18:51:24|33445.88
18:51:24|33445.88
18:51:26|33451.7
18:51:27|33451.7
18:51:27|33451.7
18:51:29|33451.7
18:51:30|33454.62
18:51:31|33454.63
18:51:33|33451.44
18:51:34|33451.44
18:51:35|33441.27
18:51:35|33441.27
18:51:36|33441.27
18:51:38|33441.27
18:51:39|33441.27
18:51:40|33441.27
18:51:41|33441.26
18:51:42|33441.26
18:51:43|33441.26
18:51:44|33441.26
18:51:45|33441.26
18:51:46|33441.26
18:51:47|33441.26
18:51:48|33441.26
18:51:49|33441.26
18:51:51|33441.26
18:51:52|33441.26
18:51:52|33441.26
18:51:53|33441.26
18:51:54|33441.26
18:51:56|33441.26
18:51:56|33441.26
18:51:57|33441.26
18:51:58|33441.26
18:51:59|33441.26
18:52:00|33441.26
18:52:02|33436.02
18:52:02|33440.08
18:52:03|33440.08
18:52:04|33440.08
18:52:05|33440.08
18:52:07|33440.08
18:52:09|33447.2
18:52:10|33447.2
18:52:11|33447.2
18:52:12|33447.2
18:52:13|33447.2
18:52:14|33447.2
18:52:15|33447.2
18:52:16|33447.2
18:52:17|33454.46
18:52:18|33454.46
18:52:19|33454.46
18:52:20|33454.46
18:52:21|33454.46
18:52:22|33454.46
18:52:23|33454.46
18:52:24|33454.46
18:52:25|33454.46
18:52:26|33454.47
18:52:27|33458.53
18:52:28|33458.53
18:52:29|33458.53
18:52:30|33467.8
18:52:31|33462.4
18:52:32|33472.72
18:52:33|33472.72
18:52:35|33472.72
18:52:35|33472.72
18:52:36|33472.72
18:52:37|33472.72
18:52:39|33472.72
18:52:40|33472.72
18:52:40|33472.72
18:52:42|33476.31
18:52:42|33476.31
18:52:43|33481.15
18:52:45|33481.15
18:52:46|33477.7
18:52:47|33477.69
18:52:48|33477.69
18:52:49|33477.69
18:52:50|33477.69
18:52:51|33477.69
18:52:52|33477.71
18:52:53|33477.71
18:52:54|33477.71
18:52:55|33477.71
18:52:56|33477.71
18:52:57|33477.71
18:52:58|33477.71
18:52:59|33477.71
18:53:01|33477.71
18:53:02|33477.71
18:53:03|33477.71
18:53:03|33477.71
18:53:05|33477.71
18:53:05|33477.71
18:53:06|33477.71
18:53:07|33473.47
18:53:09|33473.47
18:53:10|33466.58
18:53:11|33462.92
18:53:12|33462.92
18:53:13|33464.24
18:53:14|33464.24
18:53:15|33464.24
18:53:16|33466.14
18:53:17|33466.14
18:53:18|33466.14
18:53:19|33466.14
18:53:21|33466.14
18:53:21|33466.14
18:53:22|33471.79
18:53:23|33471.54
18:53:24|33471.54
18:53:26|33471.54
18:53:26|33472.38
18:53:28|33472.38
18:53:28|33472.38
18:53:29|33472.38
18:53:30|33481.43
18:53:31|33481.43
18:53:32|33481.43
18:53:33|33481.43
18:53:34|33481.43
18:53:36|33481.43
18:53:37|33481.44
18:53:38|33481.44
18:53:39|33481.44
18:53:40|33481.44
18:53:41|33481.44
18:53:42|33481.44
18:53:43|33481.44
18:53:44|33481.44
18:53:45|33481.44
18:53:46|33480.65
18:53:48|33480.74
18:53:49|33480.74
18:53:49|33480.74
18:53:50|33480.74
18:53:52|33480.74
18:53:52|33480.74
18:53:53|33480.74
18:53:55|33480.74
18:53:55|33480.97
18:53:57|33480.97
18:53:58|33480.98
18:53:58|33480.98
18:53:59|33480.98
18:54:00|33480.98
18:54:01|33480.98
18:54:02|33481.38
18:54:03|33481.38
18:54:05|33481.38
18:54:05|33481.38
18:54:06|33481.38
18:54:07|33481.38
18:54:09|33481.38
18:54:11|33481.38
18:54:12|33488.21
18:54:13|33488.21
18:54:13|33488.21
18:54:15|33488.21
18:54:16|33488.21
18:54:17|33490.87
18:54:17|33490.87
18:54:19|33490.87
18:54:20|33490.87
18:54:21|33490.87
18:54:22|33490.94
18:54:23|33490.94
18:54:24|33490.94
18:54:25|33490.96
18:54:26|33490.96
18:54:27|33490.96
18:54:28|33490.96
18:54:29|33490.96
18:54:30|33491.07
18:54:31|33491.07
18:54:33|33491.07
18:54:34|33491.07
18:54:34|33491.07
18:54:35|33491.07
18:54:37|33480.69
18:54:37|33480.69
18:54:39|33480.77
18:54:39|33480.77
18:54:40|33480.77
18:54:42|33480.77
18:54:42|33477.86
18:54:43|33477.86
18:54:44|33477.86
18:54:45|33480.36
18:54:46|33480.36
18:54:47|33480.36
18:54:48|33480.36
18:54:50|33480.36
18:54:50|33480.36
18:54:52|33480.35
18:54:52|33480.35
18:54:54|33480.35
18:54:54|33480.35
18:54:56|33480.35
18:54:56|33480.35
18:54:57|33480.35
18:54:59|33480.35
18:54:59|33480.35
18:55:01|33480.35
18:55:03|33476.64
18:55:03|33474.74
18:55:05|33474.74
18:55:07|33474.74
18:55:08|33472.32
18:55:08|33472.32
18:55:10|33472.32
18:55:11|33472.32
18:55:12|33472.32
18:55:13|33480.35
18:55:14|33480.35
18:55:16|33481.68
18:55:16|33483.85
18:55:18|33490.89
18:55:19|33490.89
18:55:20|33490.89
18:55:20|33492.47
18:55:22|33492.47
18:55:23|33492.47
18:55:24|33492.47
18:55:26|33484.77
18:55:27|33484.78
18:55:27|33484.78
18:55:29|33484.78
18:55:29|33484.78
18:55:31|33484.78
18:55:32|33484.78
18:55:33|33484.78
18:55:34|33484.78
18:55:35|33484.78
18:55:36|33484.78
18:55:37|33491.77
18:55:38|33491.77
18:55:39|33491.77
18:55:40|33491.77
18:55:41|33491.77
18:55:43|33491.77
18:55:44|33491.77
18:55:45|33491.77
18:55:46|33491.77
18:55:48|33491.77
18:55:49|33491.81
18:55:49|33491.81
18:55:51|33491.81
18:55:51|33491.81
18:55:52|33491.81
18:55:54|33491.81
18:55:55|33491.81
18:55:56|33491.81
18:55:57|33491.81
18:55:58|33491.81
18:55:59|33491.81
18:56:00|33491.81
18:56:01|33491.81
18:56:02|33491.81
18:56:03|33491.81
18:56:04|33487.81
18:56:05|33487.81
18:56:06|33487.81
18:56:08|33487.81
18:56:08|33491.69
18:56:10|33491.8
18:56:11|33491.8
18:56:11|33491.8
18:56:13|33491.81
18:56:13|33491.81
18:56:14|33491.81
18:56:15|33491.81
18:56:16|33491.8
18:56:17|33498.7
18:56:18|33498.7
18:56:19|33498.7
18:56:20|33498.7
18:56:21|33503.03
18:56:23|33503.03
18:56:23|33503.03
18:56:24|33503.03
18:56:26|33499.63
18:56:27|33499.63
18:56:29|33499.93
18:56:29|33487.85
18:56:31|33497.31
18:56:32|33497.31
18:56:33|33497.31
18:56:34|33497.31
18:56:35|33491.83
18:56:36|33491.83
18:56:37|33491.83
18:56:38|33491.83
18:56:39|33491.83
18:56:40|33491.83
18:56:41|33491.83
18:56:42|33497.31
18:56:43|33497.32
18:56:44|33497.32
18:56:45|33497.32
18:56:46|33497.32
18:56:47|33497.32
18:56:48|33497.32
18:56:49|33497.32
18:56:50|33497.32
18:56:51|33497.32
18:56:52|33497.32
18:56:53|33497.32
18:56:54|33497.32
18:56:56|33500.75
18:56:56|33500.75
18:56:57|33500.75
18:56:59|33500.67
18:56:59|33500.67
18:57:00|33500.67
18:57:01|33500.67
18:57:02|33500.67
18:57:03|33500.35
18:57:05|33500.35
18:57:06|33490.65
18:57:07|33490.65
18:57:07|33490.65
18:57:09|33490.65
18:57:09|33490.65
18:57:10|33490.65
18:57:12|33490.65
18:57:13|33491.74
18:57:13|33491.74
18:57:15|33491.74
18:57:16|33491.76
18:57:17|33491.43
18:57:17|33491.43
18:57:19|33492.26
18:57:19|33492.26
18:57:21|33492.26
18:57:22|33491.05
18:57:23|33491.05
18:57:24|33492.26
18:57:24|33492.26
18:57:25|33492.26
18:57:27|33492.26
18:57:28|33492.26
18:57:29|33492.26
18:57:30|33497.9
18:57:31|33497.9
18:57:32|33497.9
18:57:34|33497.9
18:57:34|33497.9
18:57:36|33491.34
18:57:36|33491.34
18:57:37|33491.34
18:57:39|33491.34
18:57:40|33491.34
18:57:41|33491.34
18:57:42|33491.34
18:57:43|33491.34
18:57:44|33491.34
18:57:45|33491.34
18:57:46|33491.26
18:57:47|33491.26
18:57:48|33491.26
18:57:50|33491.26
18:57:51|33491.25
18:57:51|33491.25
18:57:52|33491.25
18:57:54|33487.95
18:57:54|33487.95
18:57:55|33487.95
18:57:56|33487.95
18:57:58|33487.95
18:57:58|33491.32
18:58:00|33491.32
18:58:01|33491.32
18:58:01|33491.32
18:58:03|33491.32
18:58:04|33491.32
18:58:04|33488.63
18:58:05|33488.62
18:58:06|33488.61
18:58:08|33488.61
18:58:09|33488.61
18:58:09|33488.61
18:58:10|33488.61
18:58:11|33488.61
18:58:13|33488.61
18:58:14|33488.61
18:58:14|33488.61
18:58:16|33488.61
18:58:16|33471.51
18:58:17|33471.51
18:58:18|33471.51
18:58:20|33471.51
18:58:20|33471.51
18:58:21|33471.51
18:58:23|33471.51
18:58:23|33471.51
18:58:24|33471.51
18:58:26|33477.
18:58:27|33477.
18:58:28|33477.
18:58:29|33477.
18:58:31|33477.
18:58:32|33477.
18:58:32|33477.
18:58:34|33477.
18:58:35|33477.
18:58:36|33477.
18:58:37|33477.
18:58:37|33471.63
18:58:38|33471.63
18:58:40|33471.63
18:58:41|33471.63
18:58:42|33471.63
18:58:43|33471.75
18:58:43|33471.75
18:58:45|33471.75
18:58:46|33471.75
18:58:46|33471.75
18:58:47|33471.75
18:58:49|33471.75
18:58:50|33471.75
18:58:51|33471.75
18:58:51|33471.75
18:58:53|33471.75
18:58:54|33471.75
18:58:55|33471.75
18:58:56|33478.23
18:58:57|33478.23
18:58:58|33478.23
18:58:59|33475.25
18:59:00|33475.25
18:59:01|33475.25
18:59:02|33472.57
18:59:03|33471.54
18:59:04|33471.54
18:59:05|33471.54
18:59:06|33471.54
18:59:07|33471.54
18:59:08|33471.54
18:59:09|33471.54
18:59:10|33471.54
18:59:11|33471.54
18:59:12|33471.54
18:59:13|33471.54
18:59:14|33468.48
18:59:15|33465.21
18:59:16|33465.21
18:59:17|33473.48
18:59:18|33473.48
18:59:19|33473.48
18:59:20|33473.48
18:59:21|33473.48
18:59:22|33473.48
18:59:23|33473.48
18:59:24|33473.48
18:59:25|33475.4
18:59:26|33475.4
18:59:27|33477.36
18:59:29|33477.86
18:59:29|33477.86
18:59:32|33477.86
18:59:33|33477.86
18:59:34|33477.86
18:59:35|33477.86
18:59:36|33477.87
18:59:37|33477.87
18:59:37|33477.87
18:59:38|33477.87
18:59:39|33477.86
18:59:41|33477.86
18:59:41|33477.86
18:59:43|33477.86
18:59:43|33477.86
18:59:45|33477.86
18:59:45|33477.86
18:59:47|33477.86
18:59:48|33477.86
18:59:48|33477.86
18:59:50|33477.86
18:59:51|33477.86
18:59:51|33477.86
18:59:53|33477.86
18:59:53|33477.86
18:59:55|33477.87
18:59:56|33478.02
18:59:57|33478.02
18:59:58|33478.02
18:59:59|33478.02
19:00:00|33478.02
19:00:01|33478.02
19:00:02|33478.02
19:00:03|33478.97
19:00:04|33480.42
19:00:05|33480.42
19:00:06|33480.42
19:00:07|33480.42
19:00:09|33480.42
19:00:09|33480.42
19:00:10|33480.42
19:00:12|33480.42
19:00:12|33480.42
19:00:14|33480.42
19:00:14|33480.42
19:00:16|33480.42
19:00:16|33480.42
19:00:17|33480.42
19:00:18|33480.42
19:00:19|33480.42
19:00:21|33480.42
19:00:21|33496.37
19:00:23|33496.37
19:00:23|33496.37
19:00:24|33494.74
19:00:25|33494.74
19:00:26|33494.74
19:00:28|33494.74
19:00:29|33494.74
19:00:30|33494.74
19:00:31|33494.74
19:00:32|33494.74
19:00:33|33494.74
19:00:34|33494.74
19:00:35|33494.74
19:00:36|33494.74
19:00:37|33494.63
19:00:38|33494.63
19:00:39|33494.63
19:00:40|33502.39
19:00:41|33499.
19:00:42|33499.01
19:00:43|33494.83
19:00:44|33494.83
19:00:45|33494.83
19:00:46|33494.83
19:00:47|33494.83
19:00:48|33494.83
19:00:49|33494.83
19:00:50|33499.02
19:00:52|33499.02
19:00:52|33499.02
19:00:53|33499.02
19:00:54|33499.01
19:00:55|33499.01
19:00:56|33498.89
19:00:58|33512.33
19:00:59|33500.09
19:00:59|33517.33
19:01:01|33503.51
19:01:02|33520.97
19:01:02|33527.05
19:01:04|33522.14
19:01:04|33522.71
19:01:06|33529.37
19:01:06|33529.37
19:01:07|33529.37
19:01:08|33529.37
19:01:10|33529.37
19:01:10|33529.37
19:01:12|33528.3
19:01:13|33528.3
19:01:14|33528.3
19:01:15|33517.06
19:01:15|33517.06
19:01:17|33532.32
19:01:18|33532.32
19:01:19|33532.32
19:01:19|33532.32
19:01:20|33528.28
19:01:21|33528.28
19:01:22|33528.28
19:01:24|33528.28
19:01:25|33527.68
19:01:25|33527.68
19:01:26|33527.68
19:01:28|33527.68
19:01:29|33527.68
19:01:31|33527.68
19:01:32|33529.86
19:01:33|33529.86
19:01:34|33529.86
19:01:35|33531.92
19:01:36|33532.67
19:01:37|33528.42
19:01:38|33528.42
19:01:38|33528.42
19:01:40|33525.57
19:01:40|33525.57
19:01:41|33525.57
19:01:43|33525.57
19:01:44|33525.23
19:01:45|33525.23
19:01:46|33525.23
19:01:47|33525.23
19:01:48|33525.23
19:01:49|33525.23
19:01:50|33525.23
19:01:51|33525.23
19:01:52|33525.23
19:01:53|33525.23
19:01:54|33525.63
19:01:55|33525.63
19:01:56|33526.16
19:01:57|33526.16
19:01:58|33526.16
19:01:59|33526.16
19:02:00|33526.16
19:02:01|33526.16
19:02:02|33512.88
19:02:03|33512.1
19:02:04|33512.1
19:02:05|33512.1
19:02:06|33512.1
19:02:07|33511.04
19:02:08|33511.04
19:02:09|33508.68
19:02:10|33507.11
19:02:12|33506.3
19:02:12|33506.3
19:02:14|33499.6
19:02:15|33499.6
19:02:16|33496.82
19:02:17|33496.82
19:02:18|33496.82
19:02:19|33496.82
19:02:20|33496.82
19:02:21|33496.82
19:02:22|33496.82
19:02:23|33494.38
19:02:24|33494.38
19:02:25|33494.38
19:02:27|33494.38
19:02:27|33494.38
19:02:29|33494.38
19:02:30|33485.18
19:02:31|33488.38
19:02:32|33488.38
19:02:33|33499.49
19:02:34|33499.49
19:02:35|33499.49
19:02:36|33499.49
19:02:37|33499.49
19:02:38|33499.49
19:02:39|33499.49
19:02:40|33499.49
19:02:41|33504.56
19:02:42|33504.56
19:02:43|33504.56
19:02:44|33504.56
19:02:45|33514.65
19:02:46|33507.39
19:02:47|33507.39
19:02:48|33507.39
19:02:49|33507.39
19:02:50|33507.39
19:02:51|33507.39
19:02:52|33510.37
19:02:53|33510.37
19:02:54|33510.37
19:02:55|33510.37
19:02:56|33510.37
19:02:57|33510.37
19:02:58|33510.37
19:02:59|33510.36
19:03:00|33510.36
19:03:01|33509.09
19:03:03|33509.09
19:03:03|33504.23
19:03:05|33504.22
19:03:06|33503.67
19:03:07|33503.67
19:03:08|33503.67
19:03:09|33503.67
19:03:10|33503.67
19:03:11|33503.67
19:03:12|33501.61
19:03:13|33501.61
19:03:14|33500.76
19:03:15|33500.76
19:03:16|33500.76
19:03:17|33500.76
19:03:18|33500.76
19:03:19|33500.76
19:03:20|33500.76
19:03:21|33500.76
19:03:23|33500.76
19:03:23|33500.76
19:03:24|33500.76
19:03:25|33500.76
19:03:27|33492.83
19:03:27|33492.83
19:03:29|33492.83
19:03:29|33492.83
19:03:31|33496.71
19:03:33|33496.71
19:03:34|33496.71
19:03:34|33496.71
19:03:36|33496.71
19:03:37|33490.96
19:03:38|33490.96
19:03:40|33490.96
19:03:41|33490.96
19:03:42|33490.96
19:03:43|33490.96
19:03:44|33490.96
19:03:45|33490.96
19:03:46|33490.96
19:03:47|33490.96
19:03:47|33490.96
19:03:49|33490.96
19:03:50|33497.21
19:03:51|33497.21
19:03:51|33497.21
19:03:53|33497.21
19:03:54|33502.3
19:03:54|33502.3
19:03:55|33502.3
19:03:57|33502.3
19:03:58|33502.3
19:03:59|33502.3
19:04:00|33502.3
19:04:00|33502.3
19:04:01|33502.3
19:04:02|33502.3
19:04:03|33495.49
19:04:05|33495.49
19:04:06|33495.49
19:04:06|33495.49
19:04:07|33495.49
19:04:08|33495.49
19:04:10|33495.49
19:04:11|33495.49
19:04:12|33495.49
19:04:13|33495.49
19:04:14|33495.49
19:04:15|33495.49
19:04:16|33490.72
19:04:18|33490.72
19:04:19|33490.72
19:04:19|33490.71
19:04:20|33490.71
19:04:21|33490.71
19:04:22|33490.71
19:04:23|33490.71
19:04:24|33481.63
19:04:25|33481.63
19:04:27|33481.63
19:04:27|33481.63
19:04:28|33479.13
19:04:29|33479.13
19:04:30|33479.13
19:04:31|33479.13
19:04:32|33479.13
19:04:33|33479.13
19:04:35|33479.13
19:04:36|33479.13
19:04:37|33479.13
19:04:38|33479.13
19:04:39|33479.13
19:04:40|33479.13
19:04:41|33479.13
19:04:42|33479.13
19:04:43|33479.13
19:04:44|33479.13
19:04:45|33479.13
19:04:46|33479.13
19:04:47|33479.13
19:04:48|33479.13
19:04:49|33479.13
19:04:50|33479.13
19:04:51|33479.13
19:04:52|33479.13
19:04:53|33479.13
19:04:54|33479.13
19:04:55|33479.13
19:04:56|33479.13
19:04:57|33490.18
19:04:58|33490.18
19:04:59|33490.18
19:05:00|33490.58
19:05:02|33490.58
19:05:03|33490.58
19:05:03|33485.54
19:05:04|33485.54
19:05:06|33492.39
19:05:06|33492.39
19:05:07|33492.39
19:05:09|33492.39
19:05:10|33492.39
19:05:11|33484.85
19:05:12|33484.85
19:05:12|33484.85
19:05:13|33484.85
19:05:15|33484.85
19:05:15|33484.85
19:05:17|33484.85
19:05:18|33496.55
19:05:19|33496.55
19:05:20|33497.94
19:05:21|33497.94
19:05:22|33497.94
19:05:23|33497.94
19:05:24|33497.94
19:05:25|33497.94
19:05:26|33497.94
19:05:26|33497.93
19:05:27|33499.7
19:05:29|33499.7
19:05:30|33499.7
19:05:31|33499.7
19:05:33|33499.71
19:05:33|33499.7
19:05:35|33499.7
19:05:36|33499.71
19:05:37|33499.71
19:05:38|33499.71
19:05:39|33499.71
19:05:40|33499.71
19:05:41|33499.71
19:05:42|33499.71
19:05:44|33499.71
19:05:45|33499.71
19:05:45|33499.71
19:05:46|33499.71
19:05:48|33499.71
19:05:48|33499.71
19:05:50|33499.71
19:05:51|33499.71
19:05:52|33499.71
19:05:53|33499.71
19:05:54|33499.71
19:05:54|33506.4
19:05:56|33506.4
19:05:57|33506.4
19:05:58|33506.4
19:05:59|33506.4
19:05:59|33506.4
19:06:01|33502.52
19:06:02|33502.52
19:06:02|33502.52
19:06:03|33502.52
19:06:05|33502.52
19:06:06|33502.52
19:06:07|33502.52
19:06:08|33502.52
19:06:09|33493.51
19:06:10|33493.51
19:06:11|33493.5
19:06:12|33493.5
19:06:13|33493.5
19:06:14|33491.05
19:06:14|33491.05
19:06:16|33491.05
19:06:16|33491.05
19:06:18|33491.05
19:06:18|33491.05
19:06:20|33491.05
19:06:21|33491.05
19:06:21|33481.86
19:06:23|33481.86
19:06:24|33481.86
19:06:25|33475.16
19:06:26|33476.91
19:06:27|33476.91
19:06:28|33474.41
19:06:29|33474.41
19:06:30|33474.41
19:06:31|33469.35
19:06:32|33469.35
19:06:34|33458.21
19:06:35|33458.21
19:06:36|33453.49
19:06:37|33453.49
19:06:39|33453.49
19:06:40|33453.49
19:06:40|33453.49
19:06:42|33453.49
19:06:43|33453.49
19:06:44|33453.49
19:06:45|33453.49
19:06:46|33453.49
19:06:47|33453.49
19:06:48|33453.49
19:06:48|33453.49
19:06:49|33453.49
19:06:51|33453.49
19:06:52|33453.49
19:06:53|33453.5
19:06:54|33453.5
19:06:55|33453.5
19:06:55|33453.5
19:06:57|33453.5
19:06:58|33453.5
19:06:58|33453.5
19:07:00|33453.49
19:07:01|33453.49
19:07:02|33453.5
19:07:03|33453.5
19:07:04|33453.5
19:07:05|33453.5
19:07:06|33453.5
19:07:07|33453.5
19:07:08|33453.5
19:07:09|33453.5
19:07:10|33453.5
19:07:11|33453.5
19:07:12|33453.5
19:07:13|33453.5
19:07:14|33447.74
19:07:15|33447.74
19:07:16|33448.06
19:07:17|33448.06
19:07:18|33448.06
19:07:19|33448.06
19:07:20|33448.06
19:07:21|33448.06
19:07:22|33448.06
19:07:23|33448.06
19:07:24|33448.06
19:07:25|33448.06
19:07:26|33448.06
19:07:27|33448.06
19:07:28|33448.06
19:07:29|33448.06
19:07:30|33448.06
19:07:31|33448.06
19:07:32|33448.06
19:07:33|33448.06
19:07:35|33448.06
19:07:35|33448.06
19:07:36|33448.06
19:07:38|33457.65
19:07:39|33457.65
19:07:40|33457.65
19:07:41|33457.65
19:07:42|33457.65
19:07:44|33457.65
19:07:44|33457.64
19:07:45|33457.64
19:07:46|33457.64
19:07:48|33457.64
19:07:48|33457.64
19:07:49|33457.64
19:07:50|33457.64
19:07:51|33457.64
19:07:52|33457.64
19:07:54|33457.64
19:07:56|33457.64
19:07:56|33457.64
19:07:58|33457.64
19:07:59|33457.64
19:08:00|33457.8
19:08:01|33457.8
19:08:01|33457.8
19:08:02|33457.8
19:08:04|33457.8
19:08:04|33457.8
19:08:06|33457.8
19:08:07|33457.8
19:08:07|33454.28
19:08:08|33454.28
19:08:09|33454.28
19:08:11|33454.28
19:08:11|33454.26
19:08:13|33454.26
19:08:14|33454.26
19:08:14|33451.5
19:08:16|33451.5
19:08:16|33451.49
19:08:17|33451.5
19:08:18|33451.5
19:08:19|33451.5
19:08:20|33451.5
19:08:21|33451.5
19:08:23|33451.5
19:08:23|33451.5
19:08:25|33451.5
19:08:25|33451.5
19:08:27|33451.5
19:08:28|33451.5
19:08:28|33451.5
19:08:29|33451.5
19:08:30|33451.5
19:08:31|33451.5
19:08:32|33451.5
19:08:34|33445.92
19:08:34|33448.73
19:08:36|33448.82
19:08:37|33456.69
19:08:38|33456.69
19:08:40|33456.69
19:08:41|33456.69
19:08:42|33456.69
19:08:43|33450.62
19:08:44|33450.62
19:08:45|33450.62
19:08:46|33450.62
19:08:47|33450.62
19:08:48|33450.62
19:08:49|33450.62
19:08:50|33450.62
19:08:51|33450.62
19:08:52|33456.56
19:08:53|33456.56
19:08:54|33456.56
19:08:55|33456.56
19:08:56|33456.56
19:08:57|33456.56
19:08:59|33456.56
19:08:59|33456.56
19:09:01|33456.56
19:09:02|33456.56
19:09:03|33456.56
19:09:04|33456.56
19:09:05|33456.56
19:09:06|33456.56
19:09:07|33456.56
19:09:09|33456.55
19:09:09|33456.55
19:09:11|33456.55
19:09:12|33453.46
19:09:12|33453.56
19:09:13|33453.56
19:09:14|33453.56
19:09:16|33453.56
19:09:17|33453.56
19:09:18|33453.56
19:09:18|33453.56
19:09:20|33453.56
19:09:21|33453.56
19:09:22|33453.56
19:09:23|33453.56
19:09:23|33453.56
19:09:24|33453.56
19:09:26|33453.56
19:09:26|33453.56
19:09:28|33453.56
19:09:29|33453.56
19:09:30|33470.06
19:09:30|33470.06
19:09:32|33467.31
19:09:33|33467.31
19:09:33|33476.25
19:09:35|33476.25
19:09:35|33476.25
19:09:37|33476.25
19:09:39|33476.25
19:09:40|33476.25
19:09:40|33476.25
19:09:42|33476.25
19:09:43|33476.25
19:09:43|33472.23
19:09:45|33476.47
19:09:46|33472.38
19:09:47|33472.38
19:09:48|33472.38
19:09:50|33476.47
19:09:51|33476.47
19:09:52|33476.47
19:09:53|33476.47
19:09:53|33476.47
19:09:56|33476.47
19:09:57|33476.47
19:09:58|33476.47
19:09:59|33476.47
19:09:59|33476.47
19:10:00|33476.47
19:10:02|33476.47
19:10:03|33476.47
19:10:05|33483.08
19:10:06|33478.94
19:10:07|33478.94
19:10:08|33478.94
19:10:08|33478.94
19:10:10|33478.94
19:10:11|33478.94
19:10:12|33478.94
19:10:13|33478.94
19:10:14|33478.94
19:10:14|33478.94
19:10:16|33478.93
19:10:17|33478.93
19:10:18|33478.93
19:10:19|33478.93
19:10:20|33478.93
19:10:21|33478.94
19:10:22|33478.93
19:10:23|33478.93
19:10:24|33478.93
19:10:25|33478.93
19:10:26|33478.93
19:10:27|33478.93
19:10:28|33478.93
19:10:29|33478.93
19:10:30|33478.93
19:10:31|33485.63
19:10:32|33485.63
19:10:33|33479.74
19:10:34|33479.74
19:10:35|33479.74
19:10:36|33479.74
19:10:37|33480.33
19:10:38|33480.33
19:10:39|33480.33
19:10:40|33488.23
19:10:41|33480.94
19:10:42|33485.73
19:10:43|33488.19
19:10:44|33488.19
19:10:45|33488.19
19:10:46|33488.19
19:10:47|33488.19
19:10:48|33488.19
19:10:50|33488.19
19:10:51|33482.
19:10:53|33482.
19:10:54|33482.
19:10:55|33482.
19:10:56|33482.
19:10:57|33482.
19:10:58|33482.
19:11:00|33482.
19:11:01|33482.
19:11:01|33482.
19:11:03|33483.82
19:11:03|33483.82
19:11:05|33483.82
19:11:06|33483.82
19:11:07|33483.82
19:11:07|33483.82
19:11:09|33483.82
19:11:10|33492.37
19:11:11|33493.33
19:11:12|33493.33
19:11:12|33493.3
19:11:14|33493.3
19:11:15|33493.3
19:11:16|33493.3
19:11:16|33493.3
19:11:18|33494.52
19:11:19|33494.52
19:11:20|33494.52
19:11:21|33485.14
19:11:22|33477.64
19:11:22|33477.64
19:11:24|33477.64
19:11:25|33477.64
19:11:26|33468.55
19:11:27|33468.55
19:11:28|33468.55
19:11:29|33468.55
19:11:30|33468.55
19:11:31|33468.55
19:11:32|33468.55
19:11:33|33468.55
19:11:34|33468.56
19:11:35|33468.56
19:11:35|33468.56
19:11:37|33468.56
19:11:37|33468.56
19:11:38|33468.56
19:11:40|33468.56
19:11:41|33468.56
19:11:41|33468.56
19:11:43|33468.56
19:11:44|33468.56
19:11:45|33468.56
19:11:47|33468.56
19:11:48|33468.56
19:11:48|33468.55
19:11:50|33468.55
19:11:51|33468.55
19:11:52|33468.55
19:11:53|33468.55
19:11:54|33468.55
19:11:55|33468.55
19:11:56|33468.55
19:11:57|33468.55
19:11:58|33468.55
19:11:59|33468.55
19:12:00|33468.55
19:12:01|33468.55
19:12:02|33468.12
19:12:03|33466.08
19:12:04|33466.08
19:12:05|33466.08
19:12:06|33468.54
19:12:07|33468.54
19:12:08|33468.54
19:12:09|33468.54
19:12:10|33468.54
19:12:12|33468.54
19:12:12|33468.54
19:12:13|33479.44
19:12:15|33477.89
19:12:15|33479.44
19:12:16|33479.44
19:12:18|33479.44
19:12:18|33479.46
19:12:20|33479.46
19:12:20|33479.46
19:12:22|33479.46
19:12:22|33479.46
19:12:24|33479.46
19:12:24|33479.96
19:12:25|33479.96
19:12:26|33479.97
19:12:28|33479.97
19:12:28|33479.97
19:12:29|33479.97
19:12:30|33479.97
19:12:32|33479.97
19:12:33|33479.97
19:12:33|33479.97
19:12:34|33479.97
19:12:35|33479.97
19:12:36|33479.97
19:12:37|33479.97
19:12:39|33479.97
19:12:39|33479.97
19:12:40|33486.64
19:12:42|33486.64
19:12:42|33486.64
19:12:43|33486.64
19:12:44|33486.64
19:12:46|33486.64
19:12:47|33482.57
19:12:48|33482.57
19:12:49|33482.57
19:12:50|33482.56
19:12:51|33482.56
19:12:52|33482.56
19:12:53|33482.56
19:12:54|33482.56
19:12:55|33482.56
19:12:56|33482.56
19:12:57|33482.56
19:12:58|33482.56
19:12:59|33482.56
19:13:00|33482.56
19:13:01|33482.56
19:13:02|33482.56
19:13:03|33482.57
19:13:04|33482.57
19:13:06|33482.57
19:13:07|33495.83
19:13:08|33495.83
19:13:09|33495.83
19:13:10|33494.39
19:13:10|33495.83
19:13:12|33495.83
19:13:12|33495.83
19:13:13|33495.83
19:13:15|33495.83
19:13:16|33495.83
19:13:16|33495.83
19:13:18|33496.96
19:13:19|33496.96
19:13:20|33496.96
19:13:21|33499.65
19:13:22|33499.65
19:13:23|33499.65
19:13:24|33499.65
19:13:24|33499.65
19:13:26|33499.65
19:13:27|33499.65
19:13:28|33499.65
19:13:29|33499.65
19:13:30|33499.65
19:13:32|33512.34
19:13:32|33512.34
19:13:33|33504.85
19:13:34|33504.85
19:13:35|33504.85
19:13:36|33504.85
19:13:37|33509.68
19:13:38|33509.68
19:13:40|33507.46
19:13:40|33507.46
19:13:42|33507.46
19:13:42|33507.46
19:13:43|33507.46
19:13:44|33507.46
19:13:45|33510.62
19:13:47|33510.62
19:13:48|33510.62
19:13:50|33510.62
19:13:51|33510.62
19:13:52|33510.62
19:13:53|33510.62
19:13:54|33510.62
19:13:55|33503.37
19:13:56|33503.37
19:13:57|33503.37
19:13:58|33503.37
19:13:59|33503.38
19:14:00|33503.38
19:14:02|33510.97
19:14:03|33510.97
19:14:04|33510.97
19:14:05|33510.97
19:14:06|33510.97
19:14:06|33510.97
19:14:08|33512.67
19:14:08|33512.67
19:14:10|33512.67
19:14:11|33512.67
19:14:12|33512.67
19:14:13|33512.67
19:14:14|33524.74
19:14:15|33524.74
19:14:16|33524.74
19:14:17|33524.74
19:14:18|33524.74
19:14:19|33524.74
19:14:20|33515.6
19:14:22|33515.6
19:14:23|33515.6
19:14:23|33524.38
19:14:24|33524.38
19:14:25|33524.38
19:14:26|33524.38
19:14:27|33524.38
19:14:28|33524.19
19:14:29|33524.19
19:14:30|33524.19
19:14:32|33516.71
19:14:33|33516.71
19:14:34|33516.71
19:14:34|33516.01
19:14:36|33516.01
19:14:36|33523.35
19:14:38|33523.35
19:14:39|33523.35
19:14:39|33523.35
19:14:40|33523.35
19:14:41|33523.35
19:14:43|33523.35
19:14:43|33523.35
19:14:44|33523.35
19:14:46|33516.
19:14:46|33516.
19:14:47|33516.
19:14:49|33516.
19:14:50|33516.
19:14:52|33516.
19:14:53|33516.
19:14:54|33516.
19:14:54|33516.
19:14:55|33516.
19:14:57|33516.
19:14:58|33516.
19:14:59|33516.
19:14:59|33516.
19:15:01|33516.
19:15:02|33516.
19:15:02|33516.
19:15:04|33516.
19:15:05|33516.
19:15:05|33516.
19:15:07|33516.
19:15:08|33515.11
19:15:08|33515.11
19:15:09|33515.11
19:15:10|33515.11
19:15:12|33515.11
19:15:12|33515.11
19:15:13|33515.11
19:15:14|33519.82
19:15:15|33519.82
19:15:16|33519.82
19:15:17|33519.82
19:15:19|33519.82
19:15:20|33519.83
19:15:21|33519.83
19:15:22|33519.83
19:15:23|33545.69
19:15:24|33545.69
19:15:25|33545.69
19:15:26|33538.54
19:15:27|33538.54
19:15:28|33538.54
19:15:29|33530.53
19:15:30|33530.53
19:15:31|33530.53
19:15:32|33530.53
19:15:33|33530.53
19:15:34|33530.53
19:15:35|33530.53
19:15:36|33530.53
19:15:37|33530.53
19:15:38|33530.53
19:15:39|33530.53
19:15:41|33530.53
19:15:41|33530.53
19:15:42|33538.55
19:15:44|33538.55
19:15:44|33538.55
19:15:45|33538.55
19:15:47|33538.55
19:15:47|33548.61
19:15:48|33548.61
19:15:50|33548.61
19:15:52|33549.92
19:15:52|33554.92
19:15:53|33561.51
19:15:54|33561.51
19:15:55|33561.51
19:15:56|33561.51
19:15:57|33557.39
19:15:58|33557.39
19:16:00|33561.51
19:16:01|33561.51
19:16:02|33561.51
19:16:03|33572.32
19:16:04|33572.32
19:16:05|33572.6
19:16:06|33572.6
19:16:07|33572.6
19:16:08|33587.39
19:16:09|33587.39
19:16:10|33587.39
19:16:11|33587.39
19:16:12|33587.39
19:16:13|33557.73
19:16:14|33532.64
19:16:15|33500.
19:16:16|33489.38
19:16:17|33489.38
19:16:18|33470.55
19:16:19|33470.55
19:16:20|33470.55
19:16:21|33470.55
19:16:22|33470.55
19:16:23|33470.55
19:16:24|33515.94
19:16:25|33515.94
19:16:26|33515.94
19:16:27|33499.89
19:16:29|33499.89
19:16:29|33484.95
19:16:30|33473.78
19:16:31|33473.78
19:16:33|33473.78
19:16:34|33471.22
19:16:34|33469.78
19:16:36|33464.17
19:16:36|33464.17
19:16:37|33464.17
19:16:39|33464.17
19:16:40|33464.17
19:16:40|33464.17
19:16:42|33464.17
19:16:42|33463.81
19:16:44|33463.81
19:16:44|33463.81
19:16:45|33463.81
19:16:46|33468.36
19:16:47|33468.37
19:16:48|33468.37
19:16:49|33468.37
19:16:50|33461.35
19:16:52|33461.35
19:16:53|33461.35
19:16:55|33455.42
19:16:56|33455.42
19:16:57|33455.42
19:16:58|33455.42
19:16:58|33455.42
19:17:00|33476.23
19:17:01|33476.23
19:17:02|33476.23
19:17:03|33476.23
19:17:04|33476.23
19:17:05|33476.23
19:17:06|33476.23
19:17:07|33476.23
19:17:08|33478.33
19:17:09|33478.33
19:17:09|33478.33
19:17:11|33478.33
19:17:12|33487.36
19:17:13|33487.35
19:17:14|33487.35
19:17:15|33504.47
19:17:16|33504.47
19:17:17|33504.47
19:17:18|33504.47
19:17:19|33504.47
19:17:20|33468.94
19:17:21|33468.94
19:17:23|33468.94
19:17:24|33468.94
19:17:25|33468.94
19:17:26|33468.94
19:17:26|33468.94
19:17:28|33468.94
19:17:29|33468.94
19:17:29|33468.94
19:17:31|33468.94
19:17:32|33501.95
19:17:33|33501.95
19:17:34|33501.95
19:17:34|33500.31
19:17:36|33495.31
19:17:37|33492.82
19:17:38|33469.28
19:17:39|33469.28
19:17:40|33469.51
19:17:40|33469.51
19:17:42|33469.51
19:17:43|33469.51
19:17:44|33469.51
19:17:44|33492.82
19:17:46|33492.82
19:17:47|33457.09
19:17:48|33457.09
19:17:48|33457.09
19:17:50|33457.09
19:17:50|33457.09
19:17:53|33457.09
19:17:54|33457.09
19:17:54|33457.09
19:17:56|33457.09
19:17:57|33457.09
19:17:58|33457.09
19:17:58|33472.77
19:18:00|33472.51
19:18:00|33472.51
19:18:02|33471.9
19:18:04|33471.9
19:18:04|33457.33
19:18:06|33457.33
19:18:07|33457.33
19:18:08|33470.53
19:18:09|33470.53
19:18:10|33462.92
19:18:11|33462.92
19:18:12|33462.92
19:18:13|33462.92
19:18:14|33475.26
19:18:15|33475.26
19:18:16|33475.26
19:18:17|33475.26
19:18:18|33475.26
19:18:19|33478.36
19:18:20|33478.36
19:18:21|33478.36
19:18:22|33478.36
19:18:23|33478.36
19:18:24|33478.36
19:18:25|33475.26
19:18:26|33475.26
19:18:27|33479.06
19:18:28|33479.06
19:18:29|33472.81
19:18:30|33472.81
19:18:31|33472.81
19:18:32|33472.81
19:18:33|33472.81
19:18:34|33472.81
19:18:35|33472.81
19:18:36|33472.81
19:18:37|33470.33
19:18:38|33470.33
19:18:39|33470.33
19:18:40|33470.33
19:18:41|33470.33
19:18:42|33470.33
19:18:43|33470.33
19:18:44|33470.33
19:18:45|33470.33
19:18:46|33470.33
19:18:47|33470.33
19:18:48|33470.33
19:18:49|33470.33
19:18:50|33470.33
19:18:51|33470.33
19:18:52|33470.33
19:18:54|33470.33
19:18:55|33470.33
19:18:56|33470.33
19:18:57|33470.33
19:18:58|33470.33
19:18:59|33467.81
19:19:00|33467.81
19:19:01|33467.81
19:19:02|33467.81
19:19:03|33467.81
19:19:04|33467.81
19:19:05|33450.46
19:19:06|33450.46
19:19:07|33442.07
19:19:07|33442.07
19:19:09|33442.07
19:19:10|33442.07
19:19:11|33459.12
19:19:12|33459.12
19:19:12|33459.12
19:19:14|33459.12
19:19:14|33459.12
19:19:16|33459.12
19:19:17|33459.12
19:19:18|33459.12
19:19:19|33459.12
19:19:20|33456.68
19:19:21|33456.68
19:19:22|33456.68
19:19:23|33456.68
19:19:24|33456.68
19:19:25|33456.68
19:19:26|33456.68
19:19:27|33456.68
19:19:28|33445.46
19:19:29|33445.46
19:19:30|33445.46
19:19:31|33445.46
19:19:32|33433.5
19:19:33|33445.43
19:19:34|33445.43
19:19:35|33445.43
19:19:36|33445.43
19:19:37|33445.43
19:19:38|33445.43
19:19:39|33440.48
19:19:40|33440.48
19:19:41|33440.48
19:19:42|33440.48
19:19:43|33440.48
19:19:44|33440.48
19:19:45|33440.48
19:19:46|33440.48
19:19:47|33431.93
19:19:48|33431.94
19:19:49|33431.94
19:19:50|33431.94
19:19:51|33431.94
19:19:52|33431.94
19:19:53|33431.94
19:19:55|33431.94
19:19:56|33450.74
19:19:57|33450.74
19:19:58|33450.74
19:19:59|33450.74
19:20:01|33450.74
19:20:02|33450.74
19:20:03|33450.74
19:20:03|33436.74
19:20:04|33436.74
19:20:05|33436.74
19:20:07|33436.74
19:20:08|33436.74
19:20:09|33436.74
19:20:10|33436.74
19:20:11|33436.74
19:20:12|33436.74
19:20:13|33456.5
19:20:14|33445.11
19:20:15|33456.37
19:20:16|33456.37
19:20:17|33456.37
19:20:17|33456.37
19:20:18|33465.23
19:20:19|33465.23
19:20:21|33465.23
19:20:21|33449.81
19:20:23|33449.48
19:20:23|33449.48
19:20:25|33449.48
19:20:26|33449.48
19:20:27|33437.67
19:20:28|33437.67
19:20:29|33437.67
19:20:29|33434.96
19:20:31|33434.96
19:20:32|33434.96
19:20:33|33434.96
19:20:33|33434.96
19:20:35|33434.96
19:20:36|33434.96
19:20:37|33435.36
19:20:38|33435.36
19:20:38|33435.36
19:20:40|33435.36
19:20:41|33440.48
19:20:42|33440.48
19:20:43|33440.48
19:20:44|33440.48
19:20:44|33440.48
19:20:46|33440.48
19:20:47|33440.49
19:20:47|33440.49
19:20:49|33440.48
19:20:50|33440.48
19:20:51|33440.48
19:20:51|33440.48
19:20:53|33440.48
19:20:54|33434.8
19:20:56|33434.81
19:20:56|33434.81
19:20:57|33434.81
19:20:58|33434.81
19:21:00|33434.81
19:21:01|33434.81
19:21:02|33439.08
19:21:03|33439.08
19:21:04|33439.08
19:21:05|33439.08
19:21:05|33433.82
19:21:07|33433.82
19:21:08|33433.82
19:21:09|33439.15
19:21:09|33446.41
19:21:10|33446.38
19:21:12|33446.38
19:21:13|33446.38
19:21:14|33446.38
19:21:15|33446.38
19:21:15|33446.38
19:21:16|33440.64
19:21:18|33440.64
19:21:19|33440.64
19:21:20|33440.64
19:21:21|33440.64
19:21:22|33440.64
19:21:23|33440.64
19:21:24|33440.64
19:21:25|33440.64
19:21:26|33440.64
19:21:27|33440.64
19:21:28|33440.64
19:21:29|33440.64
19:21:30|33440.64
19:21:31|33440.64
19:21:33|33440.64
19:21:33|33444.2
19:21:34|33444.2
19:21:35|33444.2
19:21:37|33444.2
19:21:38|33444.2
19:21:38|33444.2
19:21:39|33440.66
19:21:40|33440.66
19:21:41|33440.66
19:21:42|33440.66
19:21:43|33440.66
19:21:44|33440.66
19:21:46|33440.66
19:21:46|33440.66
19:21:47|33445.43
19:21:48|33433.58
19:21:49|33445.38
19:21:50|33445.38
19:21:51|33435.38
19:21:53|33435.38
19:21:54|33435.38
19:21:54|33442.56
19:21:56|33442.56
19:21:56|33442.56
19:21:57|33442.56
19:22:00|33442.56
19:22:01|33442.56
19:22:02|33442.56
19:22:02|33441.64
19:22:04|33441.64
19:22:05|33441.64
19:22:05|33441.64
19:22:06|33441.64
19:22:08|33441.64
19:22:08|33441.64
19:22:10|33441.64
19:22:11|33441.64
19:22:12|33441.64
19:22:13|33441.64
19:22:14|33441.64
19:22:15|33441.64
19:22:16|33441.64
19:22:17|33428.54
19:22:18|33428.54
19:22:19|33428.54
19:22:20|33428.54
19:22:21|33428.54
19:22:22|33428.54
19:22:23|33428.54
19:22:24|33428.54
19:22:25|33428.54
19:22:26|33428.54
19:22:27|33428.54
19:22:28|33428.54
19:22:29|33439.65
19:22:30|33439.65
19:22:31|33439.65
19:22:32|33455.98
19:22:33|33455.98
19:22:34|33455.98
19:22:35|33455.98
19:22:36|33455.98
19:22:37|33455.98
19:22:38|33455.98
19:22:39|33459.91
19:22:40|33459.91
19:22:42|33459.91
19:22:42|33459.91
19:22:44|33458.72
19:22:44|33458.72
19:22:45|33458.72
19:22:46|33458.72
19:22:48|33458.72
19:22:48|33456.22
19:22:49|33456.22
19:22:50|33456.22
19:22:51|33451.19
19:22:52|33451.19
19:22:54|33443.5
19:22:54|33443.5
19:22:55|33443.5
19:22:57|33432.72
19:22:59|33432.72
19:23:00|33432.72
19:23:01|33432.72
19:23:02|33432.72
19:23:03|33432.72
19:23:03|33432.72
19:23:05|33432.72
19:23:05|33432.72
19:23:07|33432.72
19:23:08|33432.72
19:23:09|33432.72
19:23:10|33432.72
19:23:11|33432.72
19:23:12|33432.72
19:23:13|33432.72
19:23:14|33432.72
19:23:15|33448.51
19:23:16|33448.51
19:23:17|33448.51
19:23:18|33448.51
19:23:19|33448.51
19:23:20|33448.51
19:23:21|33448.51
19:23:22|33448.51
19:23:23|33448.51
19:23:24|33448.51
19:23:25|33444.86
19:23:26|33444.86
19:23:27|33444.86
19:23:28|33444.86
19:23:29|33444.86
19:23:30|33444.86
19:23:31|33444.86
19:23:32|33444.86
19:23:33|33444.86
19:23:34|33444.86
19:23:35|33444.86
19:23:36|33444.86
19:23:37|33438.76
19:23:38|33438.76
19:23:39|33438.76
19:23:40|33438.76
19:23:41|33438.76
19:23:42|33438.76
19:23:43|33438.76
19:23:44|33438.76
19:23:45|33438.76
19:23:46|33438.76
19:23:47|33438.76
19:23:48|33438.76
19:23:49|33438.76
19:23:50|33438.76
19:23:51|33438.76
19:23:52|33438.76
19:23:53|33438.76
19:23:54|33428.54
19:23:55|33428.54
19:23:56|33428.54
19:23:57|33428.54
19:23:58|33428.54
19:24:00|33428.54
19:24:01|33428.54
19:24:02|33419.68
19:24:03|33419.68
19:24:04|33419.68
19:24:05|33419.68
19:24:06|33419.68
19:24:07|33419.68
19:24:08|33419.68
19:24:09|33421.91
19:24:10|33421.76
19:24:11|33421.76
19:24:12|33421.76
19:24:13|33421.76
19:24:15|33421.76
19:24:15|33421.76
19:24:17|33421.76
19:24:18|33421.76
19:24:19|33421.76
19:24:20|33421.76
19:24:21|33421.76
19:24:23|33421.76
19:24:23|33421.76
19:24:24|33421.76
19:24:25|33421.76
19:24:27|33421.76
19:24:27|33421.76
19:24:28|33421.76
19:24:29|33421.76
19:24:31|33434.08
19:24:32|33434.08
19:24:32|33434.08
19:24:33|33434.08
19:24:34|33434.08
19:24:35|33434.08
19:24:36|33434.08
19:24:38|33434.08
19:24:39|33434.08
19:24:40|33434.08
19:24:41|33434.08
19:24:42|33434.08
19:24:42|33434.08
19:24:43|33434.08
19:24:45|33434.08
19:24:46|33434.08
19:24:47|33434.08
19:24:48|33434.08
19:24:50|33434.08
19:24:51|33434.08
19:24:52|33439.42
19:24:53|33439.42
19:24:54|33439.42
19:24:55|33439.42
19:24:56|33439.42
19:24:57|33439.42
19:24:59|33439.42
19:25:00|33438.57
19:25:01|33443.88
19:25:02|33443.8
19:25:03|33443.8
19:25:05|33443.8
19:25:05|33443.8
19:25:07|33443.8
19:25:08|33443.8
19:25:09|33438.18
19:25:09|33438.18
19:25:10|33447.96
19:25:12|33447.96
19:25:13|33447.55
19:25:15|33447.55
19:25:16|33447.55
19:25:17|33447.55
19:25:18|33447.55
19:25:19|33447.55
19:25:20|33438.59
19:25:21|33438.59
19:25:22|33438.59
19:25:23|33438.79
19:25:24|33438.79
19:25:26|33438.79
19:25:26|33438.79
19:25:28|33438.79
19:25:29|33438.79
19:25:29|33438.79
19:25:31|33438.79
19:25:31|33438.79
19:25:33|33438.79
19:25:33|33447.81
19:25:34|33447.81
19:25:35|33447.81
19:25:37|33447.81
19:25:38|33447.81
19:25:39|33447.81
19:25:40|33447.81
19:25:41|33447.81
19:25:41|33439.42
19:25:42|33448.17
19:25:44|33448.16
19:25:45|33448.16
19:25:46|33448.16
19:25:46|33448.16
19:25:48|33448.16
19:25:49|33448.16
19:25:50|33448.16
19:25:51|33439.29
19:25:52|33439.29
19:25:52|33439.29
19:25:54|33439.29
19:25:54|33439.29
19:25:55|33439.29
19:25:57|33441.27
19:25:57|33441.27
19:25:59|33441.27
19:25:59|33441.27
19:26:01|33441.27
19:26:02|33441.27
19:26:02|33441.27
19:26:03|33441.27
19:26:05|33441.27
19:26:05|33441.27
19:26:07|33441.27
19:26:07|33441.27
19:26:08|33441.27
19:26:10|33441.27
19:26:10|33441.27
19:26:12|33441.27
19:26:14|33441.27
19:26:15|33441.27
19:26:15|33441.27
19:26:17|33431.94
19:26:18|33431.94
19:26:19|33421.41
19:26:19|33421.41
19:26:21|33421.41
19:26:22|33416.71
19:26:22|33416.71
19:26:24|33431.13
19:26:25|33431.13
19:26:27|33431.13
19:26:28|33431.13
19:26:29|33431.13
19:26:30|33431.13
19:26:31|33441.25
19:26:31|33441.25
19:26:32|33441.25
19:26:34|33441.25
19:26:34|33441.25
19:26:36|33441.25
19:26:37|33440.57
19:26:38|33440.57
19:26:39|33440.57
19:26:40|33439.93
19:26:41|33439.93
19:26:42|33439.26
19:26:43|33439.26
19:26:44|33439.25
19:26:45|33439.25
19:26:46|33439.25
19:26:47|33439.25
19:26:48|33439.25
19:26:49|33447.29
19:26:50|33446.14
19:26:51|33446.14
19:26:52|33445.69
19:26:53|33445.69
19:26:54|33445.69
19:26:55|33445.69
19:26:56|33431.33
19:26:57|33431.33
19:26:58|33431.33
19:26:59|33431.33
19:27:00|33431.33
19:27:01|33431.33
19:27:02|33431.33
19:27:03|33431.33
19:27:04|33431.33
19:27:05|33431.33
19:27:06|33431.33
19:27:07|33431.33
19:27:08|33431.33
19:27:09|33431.33
19:27:10|33431.33
19:27:11|33433.16
19:27:12|33433.16
19:27:13|33433.16
19:27:15|33425.65
19:27:16|33425.65
19:27:18|33425.65
19:27:19|33425.65
19:27:20|33425.65
19:27:21|33436.87
19:27:23|33436.87
19:27:24|33436.87
19:27:25|33436.87
19:27:26|33435.58
19:27:27|33435.58
19:27:28|33435.58
19:27:28|33435.58
19:27:30|33435.58
19:27:31|33435.58
19:27:32|33434.38
19:27:32|33434.38
19:27:34|33434.38
19:27:34|33434.38
19:27:36|33434.38
19:27:37|33434.38
19:27:38|33424.88
19:27:39|33424.88
19:27:40|33424.88
19:27:41|33424.88
19:27:42|33424.88
19:27:43|33424.88
19:27:44|33424.88
19:27:45|33432.64
19:27:46|33425.38
19:27:47|33425.38
19:27:48|33425.38
19:27:49|33425.38
19:27:50|33425.38
19:27:51|33425.38
19:27:52|33432.64
19:27:53|33432.64
19:27:54|33432.64
19:27:55|33432.64
19:27:56|33432.64
19:27:57|33432.64
19:27:58|33432.64
19:27:59|33432.64
19:28:00|33432.64
19:28:01|33432.64
19:28:02|33432.64
19:28:03|33432.64
19:28:04|33432.64
19:28:05|33432.64
19:28:06|33432.64
19:28:07|33424.85
19:28:08|33424.85
19:28:09|33424.85
19:28:10|33424.85
19:28:11|33425.14
19:28:12|33425.14
19:28:13|33425.14
19:28:14|33425.14
19:28:16|33425.14
19:28:17|33426.1
19:28:18|33426.1
19:28:18|33426.1
19:28:20|33432.64
19:28:20|33426.64
19:28:21|33432.64
19:28:23|33432.63
19:28:24|33432.63
19:28:25|33432.63
19:28:26|33432.63
19:28:27|33432.63
19:28:28|33432.63
19:28:28|33432.63
19:28:30|33432.63
19:28:31|33432.63
19:28:32|33432.63
19:28:33|33432.63
19:28:34|33432.63
19:28:35|33432.63
19:28:36|33422.37
19:28:36|33422.37
19:28:38|33422.37
19:28:39|33422.37
19:28:40|33422.62
19:28:41|33422.62
19:28:42|33422.62
19:28:43|33422.62
19:28:44|33422.62
19:28:45|33436.95
19:28:46|33436.95
19:28:46|33436.95
19:28:48|33436.95
19:28:49|33428.07
19:28:50|33428.07
19:28:51|33428.15
19:28:52|33428.15
19:28:53|33428.15
19:28:54|33428.15
19:28:55|33422.1
19:28:56|33422.1
19:28:57|33422.1
19:28:58|33422.1
19:28:59|33422.1
19:29:00|33422.1
19:29:01|33422.1
19:29:02|33422.1
19:29:04|33421.
19:29:04|33421.
19:29:05|33421.
19:29:07|33421.
19:29:07|33421.
19:29:08|33421.
19:29:10|33421.
19:29:11|33421.
19:29:12|33421.
19:29:13|33421.
19:29:14|33421.
19:29:14|33421.
19:29:16|33415.7
19:29:18|33415.7
19:29:19|33415.7
19:29:20|33415.7
19:29:21|33415.7
19:29:22|33415.84
19:29:22|33415.84
19:29:24|33407.56
19:29:25|33407.56
19:29:26|33407.56
19:29:27|33407.56
19:29:28|33407.56
19:29:29|33407.56
19:29:30|33407.66
19:29:31|33407.66
19:29:31|33407.66
19:29:33|33407.68
19:29:34|33407.68
19:29:35|33407.68
19:29:36|33407.68
19:29:37|33407.68
19:29:38|33407.68
19:29:39|33407.68
19:29:41|33407.68
19:29:41|33407.68
19:29:42|33434.52
19:29:43|33434.52
19:29:44|33434.52
19:29:46|33434.52
19:29:47|33434.52
19:29:47|33434.52
19:29:49|33434.52
19:29:50|33434.52
19:29:50|33434.52
19:29:51|33434.52
19:29:53|33434.52
19:29:53|33434.52
19:29:55|33434.52
19:29:55|33434.52
19:29:56|33434.52
19:29:57|33434.52
19:29:59|33434.52
19:30:00|33434.52
19:30:01|33434.52
19:30:02|33434.52
19:30:03|33434.52
19:30:04|33434.52
19:30:05|33428.39
19:30:06|33428.39
19:30:07|33428.39
19:30:08|33428.39
19:30:09|33428.39
19:30:11|33428.39
19:30:12|33428.39
19:30:13|33428.39
19:30:13|33428.39
19:30:15|33414.9
19:30:16|33414.9
19:30:17|33414.9
19:30:18|33414.9
19:30:20|33414.9
19:30:20|33414.9
19:30:21|33419.46
19:30:23|33419.46
19:30:23|33419.9
19:30:25|33419.9
19:30:25|33419.9
19:30:27|33419.9
19:30:28|33419.9
19:30:29|33419.9
19:30:30|33409.13
19:30:31|33409.13
19:30:32|33409.13
19:30:33|33409.13
19:30:34|33409.13
19:30:35|33409.13
19:30:36|33409.13
19:30:37|33409.13
19:30:38|33409.13
19:30:39|33409.13
19:30:40|33409.13
19:30:41|33409.13
19:30:42|33409.13
19:30:42|33428.76
19:30:43|33428.76
19:30:45|33428.76
19:30:46|33428.76
19:30:46|33428.76
19:30:48|33428.76
19:30:49|33428.76
19:30:50|33428.76
19:30:51|33428.76
19:30:52|33417.33
19:30:53|33417.33
19:30:54|33417.33
19:30:55|33417.33
19:30:56|33417.33
19:30:57|33417.33
19:30:58|33409.89
19:30:59|33409.89
19:31:01|33409.89
19:31:02|33409.89
19:31:03|33409.9
19:31:04|33409.9
19:31:05|33409.9
19:31:06|33409.9
19:31:07|33409.9
19:31:08|33409.9
19:31:10|33416.24
19:31:10|33416.24
19:31:12|33416.24
19:31:13|33416.24
19:31:14|33416.24
19:31:15|33414.97
19:31:16|33414.97
19:31:17|33414.97
19:31:18|33409.86
19:31:19|33409.86
19:31:20|33409.86
19:31:21|33409.86
19:31:22|33409.86
19:31:23|33409.86
19:31:24|33409.86
19:31:25|33421.22
19:31:26|33421.22
19:31:27|33421.22
19:31:28|33421.22
19:31:29|33421.22
19:31:30|33421.22
19:31:31|33421.22
19:31:32|33421.22
19:31:33|33428.23
19:31:34|33428.23
19:31:36|33428.23
19:31:37|33428.23
19:31:37|33428.23
19:31:39|33428.23
19:31:39|33428.23
19:31:40|33428.23
19:31:41|33428.23
19:31:42|33414.5
19:31:44|33413.61
19:31:44|33413.61
19:31:46|33413.61
19:31:46|33413.61
19:31:48|33420.72
19:31:49|33420.72
19:31:49|33420.72
19:31:50|33420.72
19:31:51|33409.77
19:31:53|33409.77
19:31:53|33409.77
19:31:54|33409.77
19:31:55|33409.77
19:31:56|33409.77
19:31:57|33418.24
19:31:59|33418.24
19:32:00|33418.24
19:32:01|33418.24
19:32:02|33409.82
19:32:03|33409.82
19:32:04|33409.82
19:32:05|33409.82
19:32:06|33409.82
19:32:06|33409.82
19:32:07|33409.82
19:32:09|33409.82
19:32:10|33409.82
19:32:11|33409.82
19:32:12|33409.82
19:32:13|33409.81
19:32:14|33409.81
19:32:15|33406.44
19:32:16|33406.44
19:32:17|33406.44
19:32:18|33406.44
19:32:19|33406.44
19:32:20|33406.44
19:32:21|33408.98
19:32:22|33408.98
19:32:24|33408.98
19:32:25|33414.36
19:32:26|33414.36
19:32:27|33414.36
19:32:29|33414.36
19:32:29|33414.36
19:32:30|33414.36
19:32:32|33414.36
19:32:32|33409.12
19:32:34|33409.12
19:32:34|33409.12
19:32:35|33409.12
19:32:36|33409.12
19:32:38|33409.12
19:32:38|33409.12
19:32:39|33409.12
19:32:40|33409.12
19:32:42|33409.12
19:32:43|33409.12
19:32:43|33409.12
19:32:44|33409.12
19:32:45|33410.9
19:32:47|33410.9
19:32:48|33410.9
19:32:48|33410.9
19:32:50|33410.9
19:32:51|33410.9
19:32:52|33410.9
19:32:53|33413.94
19:32:54|33409.32
19:32:55|33409.32
19:32:56|33409.32
19:32:57|33413.42
19:32:58|33413.42
19:33:00|33413.42
19:33:00|33413.42
19:33:01|33406.05
19:33:03|33406.05
19:33:03|33406.05
19:33:04|33406.05
19:33:06|33406.05
19:33:07|33406.05
19:33:08|33406.05
19:33:09|33406.05
19:33:10|33406.05
19:33:11|33406.05
19:33:12|33406.05
19:33:13|33406.05
19:33:14|33406.05
19:33:15|33415.11
19:33:17|33415.11
19:33:17|33415.11
19:33:19|33415.11
19:33:19|33415.11
19:33:21|33414.93
19:33:21|33414.93
19:33:22|33414.93
19:33:23|33414.93
19:33:24|33414.93
19:33:26|33414.93
19:33:26|33414.93
19:33:28|33414.93
19:33:29|33414.93
19:33:29|33414.93
19:33:31|33414.93
19:33:31|33414.93
19:33:32|33414.93
19:33:33|33422.01
19:33:34|33422.01
19:33:35|33422.01
19:33:36|33422.01
19:33:37|33422.01
19:33:38|33422.01
19:33:40|33422.01
19:33:40|33422.01
19:33:42|33422.01
19:33:42|33422.01
19:33:44|33422.01
19:33:45|33422.01
19:33:45|33422.01
19:33:47|33422.01
19:33:48|33422.01
19:33:48|33422.01
19:33:49|33422.01
19:33:51|33422.01
19:33:51|33422.01
19:33:53|33422.01
19:33:54|33422.01
19:33:54|33422.01
19:33:55|33422.01
19:33:56|33422.01
19:33:58|33422.01
19:33:58|33422.01
19:34:00|33407.3
19:34:02|33407.3
19:34:03|33407.3
19:34:04|33407.3
19:34:05|33407.3
19:34:06|33407.64
19:34:07|33407.64
19:34:09|33407.64
19:34:10|33407.64
19:34:10|33407.64
19:34:11|33407.64
19:34:13|33409.3
19:34:13|33409.3
19:34:14|33409.3
19:34:15|33409.3
19:34:16|33409.3
19:34:18|33409.3
19:34:18|33409.3
19:34:19|33409.3
19:34:21|33409.3
19:34:21|33409.3
19:34:23|33409.3
19:34:23|33409.3
19:34:25|33409.3
19:34:26|33409.3
19:34:26|33409.3
19:34:27|33409.44
19:34:29|33409.44
19:34:30|33409.44
19:34:31|33409.44
19:34:32|33409.44
19:34:33|33418.04
19:34:33|33410.59
19:34:35|33410.59
19:34:35|33410.59
19:34:37|33410.59
19:34:38|33410.59
19:34:38|33410.59
19:34:39|33422.38
19:34:41|33422.38
19:34:42|33422.38
19:34:42|33422.38
19:34:44|33411.07
19:34:45|33411.07
19:34:46|33411.07
19:34:47|33411.07
19:34:47|33411.07
19:34:48|33411.07
19:34:49|33411.07
19:34:51|33411.07
19:34:52|33411.07
19:34:53|33411.07
19:34:53|33411.07
19:34:55|33411.07
19:34:56|33411.07
19:34:57|33411.07
19:34:58|33411.07
19:34:59|33411.07
19:35:00|33408.38
19:35:02|33408.38
19:35:02|33408.38
19:35:04|33408.38
19:35:05|33412.28
19:35:06|33412.28
19:35:08|33412.28
19:35:08|33412.28
19:35:09|33412.28
19:35:10|33412.28
19:35:11|33412.28
19:35:13|33412.28
19:35:14|33412.28
19:35:14|33412.28
19:35:15|33412.28
19:35:17|33412.28
19:35:19|33413.74
19:35:20|33406.1
19:35:22|33406.1
19:35:23|33406.1
19:35:24|33406.1
19:35:26|33406.1
19:35:26|33406.1
19:35:28|33406.1
19:35:29|33406.1
19:35:29|33406.1
19:35:31|33406.1
19:35:32|33406.1
19:35:33|33406.14
19:35:33|33406.14
19:35:35|33406.14
19:35:36|33406.14
19:35:37|33406.14
19:35:38|33406.14
19:35:39|33406.14
19:35:40|33406.14
19:35:41|33406.14
19:35:42|33406.14
19:35:43|33406.14
19:35:44|33406.14
19:35:45|33406.14
19:35:46|33406.14
19:35:47|33406.14
19:35:48|33406.14
19:35:50|33406.14
19:35:50|33406.14
19:35:52|33406.14
19:35:53|33406.14
19:35:54|33406.14
19:35:55|33406.14
19:35:56|33406.14
19:35:57|33406.14
19:35:58|33406.14
19:35:59|33393.49
19:36:00|33393.49
19:36:01|33393.49
19:36:02|33393.49
19:36:03|33393.49
19:36:04|33393.49
19:36:06|33393.49
19:36:06|33393.49
19:36:08|33393.49
19:36:08|33406.8
19:36:09|33406.8
19:36:10|33406.8
19:36:12|33416.94
19:36:12|33416.94
19:36:14|33416.94
19:36:15|33407.03
19:36:15|33407.03
19:36:17|33407.03
19:36:18|33419.03
19:36:19|33419.03
19:36:20|33419.03
19:36:21|33419.03
19:36:22|33419.03
19:36:23|33418.92
19:36:24|33418.92
19:36:25|33418.92
19:36:27|33418.92
19:36:28|33418.92
19:36:29|33419.14
19:36:30|33419.14
19:36:31|33419.14
19:36:32|33419.14
19:36:32|33426.62
19:36:34|33426.62
19:36:35|33426.62
19:36:36|33426.62
19:36:36|33426.62
19:36:38|33426.62
19:36:39|33426.62
19:36:39|33426.62
19:36:40|33426.62
19:36:42|33424.77
19:36:43|33424.72
19:36:44|33424.71
19:36:44|33424.71
19:36:46|33424.71
19:36:46|33432.5
19:36:47|33432.5
19:36:48|33438.57
19:36:49|33438.57
19:36:51|33438.57
19:36:51|33438.57
19:36:52|33438.57
19:36:53|33438.57
19:36:55|33430.84
19:36:56|33442.03
19:36:56|33441.89
19:36:57|33441.89
19:36:58|33441.89
19:36:59|33442.93
19:37:01|33442.93
19:37:01|33442.93
19:37:02|33442.93
19:37:03|33442.93
19:37:04|33442.93
19:37:05|33442.93
19:37:06|33442.93
19:37:07|33442.93
19:37:09|33442.93
19:37:09|33442.93
19:37:10|33442.93
19:37:11|33442.93
19:37:12|33449.04
19:37:13|33449.04
19:37:14|33449.04
19:37:16|33449.04
19:37:16|33449.04
19:37:18|33449.04
19:37:19|33449.04
19:37:21|33449.04
19:37:22|33449.04
19:37:23|33449.04
19:37:24|33451.7
19:37:25|33449.13
19:37:26|33450.9
19:37:27|33442.6
19:37:28|33439.26
19:37:29|33439.26
19:37:29|33439.26
19:37:30|33439.26
19:37:32|33439.26
19:37:33|33439.26
19:37:34|33439.26
19:37:35|33439.26
19:37:35|33439.26
19:37:37|33439.26
19:37:38|33450.81
19:37:39|33450.81
19:37:40|33450.81
19:37:41|33450.81
19:37:41|33450.8
19:37:43|33451.7
19:37:44|33451.7
19:37:45|33451.7
19:37:46|33451.7
19:37:47|33451.7
19:37:48|33460.17
19:37:49|33460.17
19:37:50|33460.17
19:37:51|33458.03
19:37:52|33450.81
19:37:53|33450.81
19:37:54|33448.15
19:37:55|33448.15
19:37:56|33448.15
19:37:57|33448.15
19:37:58|33449.29
19:37:59|33449.29
19:38:00|33449.29
19:38:01|33449.29
19:38:02|33448.15
19:38:03|33448.15
19:38:05|33448.15
19:38:05|33448.15
19:38:06|33448.15
19:38:08|33448.15
19:38:08|33448.15
19:38:09|33448.15
19:38:10|33448.15
19:38:11|33445.57
19:38:13|33445.57
19:38:13|33445.57
19:38:14|33445.57
19:38:15|33445.57
19:38:17|33445.57
19:38:17|33436.29
19:38:18|33436.29
19:38:19|33436.29
19:38:21|33436.28
19:38:22|33436.28
19:38:23|33436.28
19:38:24|33436.28
19:38:25|33436.28
19:38:26|33436.28
19:38:27|33436.28
19:38:28|33436.28
19:38:29|33436.28
19:38:30|33436.28
19:38:31|33436.28
19:38:32|33436.28
19:38:34|33435.11
19:38:34|33430.95
19:38:36|33430.95
19:38:36|33430.95
19:38:38|33430.95
19:38:39|33430.95
19:38:40|33418.42
19:38:41|33418.42
19:38:42|33418.42
19:38:43|33418.42
19:38:44|33418.42
19:38:45|33418.42
19:38:46|33418.42
19:38:47|33418.42
19:38:48|33418.42
19:38:49|33418.42
19:38:50|33418.42
19:38:51|33418.42
19:38:52|33418.42
19:38:53|33418.42
19:38:54|33418.42
19:38:55|33418.42
19:38:56|33410.29
19:38:57|33416.55
19:38:58|33416.55
19:38:59|33416.55
19:39:00|33416.55
19:39:01|33415.51
19:39:02|33415.51
19:39:03|33415.51
19:39:04|33415.51
19:39:05|33415.51
19:39:06|33415.51
19:39:07|33415.51
19:39:08|33415.51
19:39:09|33415.52
19:39:10|33415.52
19:39:11|33415.52
19:39:12|33415.52
19:39:13|33415.52
19:39:14|33415.52
19:39:15|33415.51
19:39:16|33415.51
19:39:17|33415.51
19:39:18|33415.54
19:39:19|33415.54
19:39:21|33415.51
19:39:22|33415.51
19:39:23|33415.51
19:39:24|33415.51
19:39:25|33415.51
19:39:26|33415.51
19:39:27|33415.51
19:39:28|33412.44
19:39:30|33412.44
19:39:31|33412.44
19:39:32|33412.44
19:39:33|33412.44
19:39:34|33412.44
19:39:35|33394.87
19:39:36|33394.87
19:39:37|33394.87
19:39:38|33394.87
19:39:39|33394.87
19:39:40|33394.87
19:39:41|33394.87
19:39:41|33388.29
19:39:43|33388.29
19:39:44|33388.29
19:39:45|33388.29
19:39:46|33388.29
19:39:46|33388.29
19:39:48|33388.29
19:39:49|33388.29
19:39:50|33389.87
19:39:51|33400.56
19:39:52|33400.56
19:39:53|33400.56
19:39:54|33400.56
19:39:55|33400.56
19:39:56|33400.38
19:39:57|33400.38
19:39:59|33400.38
19:40:00|33400.38
19:40:01|33400.38
19:40:02|33400.38
19:40:03|33400.38
19:40:04|33400.38
19:40:05|33400.38
19:40:06|33411.76
19:40:07|33411.76
19:40:08|33411.76
19:40:10|33411.76
19:40:10|33411.76
19:40:11|33411.76
19:40:12|33411.76
19:40:14|33411.76
19:40:15|33411.76
19:40:16|33411.76
19:40:16|33411.76
19:40:18|33411.76
19:40:19|33417.44
19:40:20|33417.44
19:40:20|33417.44
19:40:22|33417.44
19:40:22|33417.44
19:40:24|33417.44
19:40:25|33417.44
19:40:26|33417.44
19:40:26|33417.44
19:40:27|33417.44
19:40:28|33417.44
19:40:30|33417.44
19:40:31|33417.44
19:40:32|33417.44
19:40:33|33417.44
19:40:34|33417.44
19:40:35|33417.44
19:40:36|33417.44
19:40:37|33417.44
19:40:38|33417.44
19:40:39|33417.44
19:40:40|33417.44
19:40:40|33417.44
19:40:42|33417.44
19:40:43|33421.73
19:40:44|33421.73
19:40:45|33421.73
19:40:47|33417.42
19:40:48|33417.42
19:40:48|33417.43
19:40:50|33417.43
19:40:50|33417.43
19:40:51|33417.43
19:40:53|33417.43
19:40:53|33417.43
19:40:54|33417.43
19:40:55|33417.43
19:40:56|33417.43
19:40:57|33417.43
19:40:58|33417.43
19:41:00|33417.44
19:41:01|33425.53
19:41:02|33425.53
19:41:03|33425.53
19:41:04|33431.73
19:41:05|33431.73
19:41:06|33431.73
19:41:08|33431.73
19:41:09|33420.77
19:41:10|33431.19
19:41:11|33431.19
19:41:12|33421.96
19:41:12|33421.96
19:41:13|33431.19
19:41:15|33431.19
19:41:16|33431.19
19:41:16|33431.19
19:41:17|33431.19
19:41:19|33431.19
19:41:20|33431.19
19:41:20|33425.29
19:41:21|33425.29
19:41:23|33425.29
19:41:23|33425.29
19:41:25|33425.29
19:41:26|33425.29
19:41:27|33425.29
19:41:28|33425.29
19:41:29|33441.75
19:41:30|33441.75
19:41:31|33441.7
19:41:32|33441.7
19:41:33|33441.7
19:41:33|33441.7
19:41:35|33441.7
19:41:35|33441.7
19:41:36|33441.7
19:41:38|33441.7
19:41:38|33441.7
19:41:40|33441.7
19:41:40|33441.7
19:41:42|33441.7
19:41:43|33441.7
19:41:44|33432.01
19:41:44|33432.01
19:41:46|33430.15
19:41:47|33430.15
19:41:48|33430.15
19:41:49|33438.2
19:41:50|33438.2
19:41:51|33438.2
19:41:52|33438.2
19:41:53|33438.2
19:41:54|33438.2
19:41:55|33438.2
19:41:56|33428.96
19:41:57|33428.96
19:41:58|33428.96
19:41:59|33428.96
19:42:01|33428.96
19:42:02|33428.96
19:42:03|33428.96
19:42:04|33433.08
19:42:05|33433.08
19:42:05|33433.08
19:42:07|33433.08
19:42:08|33433.08
19:42:09|33429.
19:42:10|33417.
19:42:10|33417.
19:42:12|33417.
19:42:13|33417.
19:42:14|33417.
19:42:15|33407.81
19:42:15|33407.81
19:42:17|33407.81
19:42:17|33407.81
19:42:19|33407.81
19:42:20|33407.81
19:42:21|33407.81
19:42:22|33407.81
19:42:23|33407.81
19:42:24|33407.81
19:42:25|33407.81
19:42:26|33407.81
19:42:27|33407.81
19:42:28|33407.82
19:42:29|33407.82
19:42:30|33407.82
19:42:31|33407.82
19:42:32|33394.06
19:42:33|33394.06
19:42:34|33394.06
19:42:35|33394.06
19:42:36|33394.06
19:42:37|33394.06
19:42:38|33402.19
19:42:39|33402.19
19:42:40|33402.19
19:42:41|33402.19
19:42:42|33402.19
19:42:43|33402.19
19:42:44|33394.03
19:42:45|33394.03
19:42:46|33394.03
19:42:47|33394.03
19:42:48|33401.41
19:42:49|33401.41
19:42:50|33401.41
19:42:51|33401.41
19:42:52|33401.41
19:42:53|33401.41
19:42:54|33385.44
19:42:55|33385.44
19:42:56|33361.93
19:42:57|33361.93
19:42:58|33360.
19:42:59|33344.45
19:43:00|33344.45
19:43:02|33344.48
19:43:02|33344.48
19:43:04|33344.48
19:43:05|33344.48
19:43:06|33344.48
19:43:07|33361.44
19:43:08|33361.38
19:43:09|33361.38
19:43:11|33361.38
19:43:11|33371.42
19:43:12|33371.46
19:43:14|33371.46
19:43:14|33371.46
19:43:15|33371.46
19:43:16|33371.46
19:43:18|33371.46
19:43:19|33371.46
19:43:19|33371.46
19:43:20|33364.56
19:43:21|33364.56
19:43:22|33364.73
19:43:23|33364.73
19:43:25|33364.73
19:43:25|33364.73
19:43:27|33364.73
19:43:28|33364.73
19:43:29|33364.73
19:43:29|33387.44
19:43:30|33387.43
19:43:31|33380.36
19:43:32|33380.36
19:43:34|33379.15
19:43:34|33379.99
19:43:36|33379.99
19:43:36|33380.94
19:43:37|33380.94
19:43:39|33381.25
19:43:39|33381.25
19:43:40|33381.25
19:43:42|33381.25
19:43:43|33381.24
19:43:43|33381.24
19:43:44|33381.24
19:43:46|33381.24
19:43:46|33381.24
19:43:48|33381.24
19:43:48|33381.24
19:43:49|33381.24
19:43:51|33381.24
19:43:51|33375.15
19:43:53|33375.15
19:43:53|33375.12
19:43:55|33375.12
19:43:56|33375.12
19:43:57|33375.12
19:43:58|33375.12
19:43:59|33375.12
19:44:00|33375.12
19:44:01|33375.12
19:44:02|33375.12
19:44:04|33375.47
19:44:05|33375.47
19:44:06|33375.47
19:44:07|33375.47
19:44:08|33375.47
19:44:09|33375.47
19:44:10|33375.47
19:44:11|33375.47
19:44:12|33375.36
19:44:12|33375.36
19:44:14|33375.36
19:44:15|33375.36
19:44:16|33371.89
19:44:17|33371.89
19:44:18|33371.89
19:44:19|33371.89
19:44:20|33355.78
19:44:20|33355.78
19:44:22|33355.78
19:44:23|33355.78
19:44:24|33355.78
19:44:24|33355.78
19:44:26|33355.78
19:44:27|33355.78
19:44:28|33355.78
19:44:29|33355.78
19:44:29|33355.78
19:44:31|33355.78
19:44:31|33355.78
19:44:33|33355.78
19:44:34|33355.78
19:44:35|33355.78
19:44:36|33355.78
19:44:37|33355.78
19:44:37|33355.78
19:44:38|33355.78
19:44:40|33355.78
19:44:40|33355.78
19:44:41|33355.78
19:44:42|33355.78
19:44:43|33355.78
19:44:45|33369.24
19:44:46|33369.24
19:44:46|33369.24
19:44:48|33369.24
19:44:50|33369.24
19:44:50|33369.24
19:44:51|33369.24
19:44:53|33369.24
19:44:53|33369.24
19:44:55|33369.24
19:44:55|33369.24
19:44:56|33369.24
19:44:58|33369.24
19:44:59|33369.97
19:45:00|33369.88
19:45:01|33369.88
19:45:01|33371.77
19:45:03|33371.77
19:45:05|33371.77
19:45:06|33368.66
19:45:06|33368.66
19:45:08|33368.66
19:45:09|33364.61
19:45:10|33364.61
19:45:11|33364.61
19:45:12|33364.61
19:45:13|33364.61
19:45:14|33364.75
19:45:16|33361.76
19:45:17|33361.76
19:45:18|33361.76
19:45:19|33361.76
19:45:20|33361.76
19:45:21|33361.76
19:45:22|33361.76
19:45:23|33361.76
19:45:23|33361.76
19:45:25|33361.76
19:45:26|33361.76
19:45:27|33361.76
19:45:28|33361.76
19:45:29|33361.76
19:45:30|33361.76
19:45:31|33361.76
19:45:32|33361.76
19:45:33|33366.16
19:45:34|33360.3
19:45:35|33357.8
19:45:36|33357.8
19:45:37|33357.8
19:45:38|33357.8
19:45:39|33355.31
19:45:40|33355.31
19:45:42|33355.31
19:45:42|33355.31
19:45:44|33355.31
19:45:45|33355.31
19:45:45|33355.31
19:45:47|33355.31
19:45:47|33355.31
19:45:49|33355.31
19:45:49|33355.31
19:45:51|33355.31
19:45:52|33355.31
19:45:53|33355.31
19:45:54|33355.31
19:45:55|33355.31
19:45:56|33355.31
19:45:56|33355.31
19:45:58|33355.31
19:45:59|33355.31
19:45:59|33355.31
19:46:01|33355.31
19:46:02|33355.31
19:46:03|33355.31
19:46:04|33370.67
19:46:04|33370.67
19:46:06|33370.67
19:46:07|33370.67
19:46:08|33370.67
19:46:09|33370.67
19:46:10|33370.67
19:46:11|33371.06
19:46:12|33351.41
19:46:14|33351.41
19:46:14|33351.41
19:46:16|33351.41
19:46:16|33361.9
19:46:18|33361.9
19:46:19|33361.9
19:46:20|33341.53
19:46:21|33336.12
19:46:22|33346.73
19:46:23|33346.73
19:46:24|33346.73
19:46:25|33346.73
19:46:26|33346.73
19:46:27|33350.36
19:46:28|33350.36
19:46:29|33346.21
19:46:30|33346.21
19:46:31|33346.21
19:46:32|33346.21
19:46:33|33346.21
19:46:34|33346.21
19:46:35|33346.21
19:46:36|33346.21
19:46:37|33346.21
19:46:38|33346.21
19:46:40|33346.21
19:46:40|33346.21
19:46:42|33336.28
19:46:42|33336.28
19:46:44|33336.28
19:46:45|33344.62
19:46:46|33350.33
19:46:47|33350.33
19:46:48|33350.33
19:46:49|33350.33
19:46:51|33350.33
19:46:51|33350.33
19:46:53|33350.33
19:46:54|33357.83
19:46:54|33357.83
19:46:55|33357.83
19:46:56|33354.66
19:46:58|33354.66
19:46:59|33354.66
19:46:59|33354.66
19:47:00|33365.74
19:47:01|33365.74
19:47:02|33365.74
19:47:03|33365.74
19:47:04|33365.74
19:47:05|33365.74
19:47:06|33365.74
19:47:08|33365.74
19:47:08|33365.74
19:47:09|33365.74
19:47:10|33353.87
19:47:11|33353.87
19:47:12|33353.87
19:47:14|33353.87
19:47:16|33353.87
19:47:17|33353.87
19:47:18|33353.87
19:47:19|33353.87
19:47:20|33353.87
19:47:21|33353.87
19:47:22|33353.87
19:47:23|33353.87
19:47:24|33353.87
19:47:25|33353.87
19:47:26|33353.87
19:47:27|33353.87
19:47:29|33353.87
19:47:29|33353.87
19:47:31|33353.87
19:47:31|33353.87
19:47:33|33353.87
19:47:33|33353.87
19:47:34|33353.87
19:47:36|33353.87
19:47:37|33353.87
19:47:37|33353.87
19:47:39|33357.14
19:47:40|33357.14
19:47:40|33360.08
19:47:42|33360.08
19:47:43|33360.08
19:47:44|33357.16
19:47:44|33357.16
19:47:45|33357.16
19:47:48|33357.16
19:47:48|33357.16
19:47:49|33357.16
19:47:50|33357.16
19:47:52|33357.16
19:47:52|33362.03
19:47:53|33362.03
19:47:55|33362.03
19:47:56|33362.03
19:47:56|33360.61
19:47:58|33360.61
19:47:59|33360.45
19:47:59|33360.45
19:48:00|33360.45
19:48:01|33361.
19:48:02|33361.
19:48:03|33361.
19:48:04|33361.
19:48:06|33360.99
19:48:06|33360.99
19:48:08|33357.4
19:48:08|33357.4
19:48:09|33357.4
19:48:10|33357.4
19:48:11|33357.4
19:48:12|33357.4
19:48:13|33357.4
19:48:14|33357.4
19:48:15|33360.56
19:48:17|33360.56
19:48:17|33360.56
19:48:19|33360.56
19:48:20|33360.56
19:48:20|33360.56
19:48:21|33360.56
19:48:22|33360.56
19:48:23|33360.56
19:48:24|33360.56
19:48:25|33360.56
19:48:26|33360.56
19:48:28|33360.56
19:48:28|33360.56
19:48:30|33360.56
19:48:31|33360.56
19:48:31|33360.56
19:48:32|33360.56
19:48:34|33360.56
19:48:34|33360.56
19:48:36|33360.56
19:48:37|33360.56
19:48:38|33360.56
19:48:39|33352.99
19:48:39|33352.99
19:48:41|33357.24
19:48:42|33357.24
19:48:43|33357.24
19:48:44|33352.99
19:48:44|33352.99
19:48:46|33352.99
19:48:47|33352.99
19:48:48|33352.99
19:48:48|33352.99
19:48:49|33352.98
19:48:51|33349.53
19:48:51|33349.53
19:48:53|33341.58
19:48:54|33341.58
19:48:55|33341.58
19:48:56|33341.58
19:48:57|33341.58
19:48:57|33341.58
19:48:59|33341.58
19:49:00|33341.58
19:49:01|33341.58
19:49:03|33341.58
19:49:03|33341.58
19:49:04|33341.58
19:49:06|33344.8
19:49:07|33344.8
19:49:08|33344.8
19:49:09|33344.8
19:49:09|33344.8
19:49:11|33344.8
19:49:11|33344.8
19:49:13|33344.8
19:49:14|33344.8
19:49:15|33344.8
19:49:15|33344.8
19:49:17|33344.8
19:49:18|33344.8
19:49:19|33344.8
19:49:20|33344.54
19:49:21|33344.54
19:49:22|33344.54
19:49:23|33344.54
19:49:24|33344.54
19:49:25|33344.54
19:49:26|33344.54
19:49:27|33344.54
19:49:28|33344.54
19:49:29|33342.61
19:49:30|33346.74
19:49:31|33346.74
19:49:32|33346.74
19:49:33|33342.49
19:49:34|33342.49
19:49:35|33342.49
19:49:36|33339.29
19:49:37|33339.29
19:49:38|33330.12
19:49:39|33330.12
19:49:40|33330.12
19:49:42|33338.37
19:49:43|33340.91
19:49:44|33340.91
19:49:45|33340.91
19:49:46|33340.91
19:49:47|33340.91
19:49:48|33340.91
19:49:49|33340.96
19:49:51|33340.96
19:49:52|33340.96
19:49:54|33340.96
19:49:54|33340.96
19:49:55|33340.96
19:49:57|33340.96
19:49:57|33340.96
19:49:59|33340.96
19:50:00|33340.96
19:50:01|33340.96
19:50:02|33340.96
19:50:03|33340.96
19:50:04|33340.96
19:50:05|33340.61
19:50:07|33340.96
19:50:08|33340.96
19:50:08|33340.96
19:50:10|33340.96
19:50:10|33347.96
19:50:12|33347.96
19:50:12|33347.96
19:50:14|33347.96
19:50:15|33347.96
19:50:16|33347.96
19:50:17|33347.96
19:50:17|33347.96
19:50:18|33347.96
19:50:19|33347.96
19:50:21|33347.96
19:50:22|33343.21
19:50:23|33343.21
19:50:23|33343.21
19:50:25|33343.21
19:50:26|33343.21
19:50:27|33343.21
19:50:29|33343.21
19:50:30|33343.21
19:50:31|33343.21
19:50:32|33347.97
19:50:33|33357.36
19:50:34|33357.36
19:50:35|33357.36
19:50:36|33357.36
19:50:36|33357.36
19:50:38|33357.36
19:50:39|33357.36
19:50:40|33357.36
19:50:42|33352.04
19:50:43|33352.04
19:50:44|33352.04
19:50:45|33354.32
19:50:46|33354.32
19:50:47|33354.32
19:50:48|33354.32
19:50:49|33354.32
19:50:50|33354.32
19:50:51|33354.32
19:50:52|33354.32
19:50:52|33354.32
19:50:53|33363.94
19:50:55|33363.94
19:50:55|33363.94
19:50:57|33363.94
19:50:57|33363.94
19:50:59|33363.99
19:50:59|33363.99
19:51:00|33363.99
19:51:02|33363.99
19:51:03|33363.99
19:51:04|33363.99
19:51:05|33363.99
19:51:05|33377.62
19:51:07|33380.34
19:51:08|33379.94
19:51:09|33379.88
19:51:10|33379.88
19:51:11|33379.88
19:51:12|33379.88
19:51:13|33379.88
19:51:13|33379.88
19:51:14|33379.88
19:51:16|33371.5
19:51:17|33371.5
19:51:18|33371.5
19:51:18|33371.5
19:51:19|33373.04
19:51:21|33373.04
19:51:22|33381.3
19:51:23|33380.29
19:51:24|33380.29
19:51:25|33380.29
19:51:25|33380.29
19:51:27|33380.29
19:51:28|33380.29
19:51:29|33380.29
19:51:30|33369.56
19:51:31|33369.56
19:51:32|33369.56
19:51:33|33369.55
19:51:34|33369.55
19:51:35|33374.83
19:51:36|33374.83
19:51:37|33364.22
19:51:38|33364.22
19:51:39|33364.22
19:51:40|33364.22
19:51:41|33364.22
19:51:42|33366.48
19:51:43|33366.48
19:51:44|33366.48
19:51:45|33370.81
19:51:46|33370.81
19:51:47|33370.81
19:51:48|33370.81
19:51:49|33370.81
19:51:50|33370.81
19:51:51|33370.81
19:51:52|33370.81
19:51:53|33366.84
19:51:54|33366.84
19:51:55|33366.84
19:51:56|33366.84
19:51:57|33366.84
19:51:58|33366.84
19:51:59|33367.6
19:52:00|33367.6
19:52:01|33368.49
19:52:02|33368.49
19:52:03|33368.49
19:52:04|33368.49
19:52:06|33375.16
19:52:06|33375.16
19:52:08|33375.16
19:52:09|33375.16
19:52:09|33375.16
19:52:11|33375.16
19:52:11|33375.16
19:52:12|33375.16
19:52:13|33375.16
19:52:14|33375.16
19:52:15|33375.16
19:52:17|33375.16
19:52:18|33375.16
19:52:18|33375.16
19:52:20|33375.16
19:52:21|33375.16
19:52:22|33375.16
19:52:22|33375.16
19:52:23|33375.16
19:52:25|33375.16
19:52:26|33375.16
19:52:28|33375.16
19:52:28|33375.16
19:52:30|33375.16
19:52:32|33375.16
19:52:33|33375.16
19:52:33|33375.16
19:52:35|33375.16
19:52:36|33375.16
19:52:37|33375.16
19:52:38|33375.16
19:52:39|33375.16
19:52:40|33375.16
19:52:41|33355.34
19:52:42|33355.34
19:52:43|33364.91
19:52:44|33364.91
19:52:44|33364.91
19:52:46|33349.35
19:52:46|33340.64
19:52:48|33321.63
19:52:48|33327.41
19:52:50|33311.83
19:52:51|33311.83
19:52:52|33311.83
19:52:53|33329.93
19:52:54|33329.93
19:52:55|33329.93
19:52:56|33293.42
19:52:57|33298.7
19:52:58|33299.66
19:52:58|33299.66
19:53:00|33299.66
19:53:00|33299.21
19:53:02|33299.21
19:53:02|33299.21
19:53:04|33299.21
19:53:05|33315.23
19:53:06|33315.23
19:53:07|33315.23
19:53:08|33315.23
19:53:09|33315.23
19:53:10|33315.23
19:53:11|33315.23
19:53:12|33315.23
19:53:13|33315.23
19:53:14|33315.23
19:53:15|33325.1
19:53:16|33325.1
19:53:17|33325.11
19:53:18|33325.11
19:53:19|33325.11
19:53:20|33325.11
19:53:21|33325.11
19:53:22|33325.11
19:53:23|33327.37
19:53:24|33319.72
19:53:25|33319.72
19:53:26|33319.72
19:53:27|33319.72
19:53:29|33334.18
19:53:29|33334.18
19:53:31|33334.18
19:53:31|33334.18
19:53:33|33344.04
19:53:34|33344.04
19:53:34|33344.04
19:53:35|33344.04
19:53:37|33344.04
19:53:38|33344.04
19:53:40|33344.04
19:53:41|33344.04
19:53:42|33344.04
19:53:43|33348.2
19:53:43|33349.83
19:53:45|33349.88
19:53:45|33350.
19:53:47|33349.99
19:53:48|33350.
19:53:49|33350.
19:53:50|33350.
19:53:51|33350.
19:53:51|33350.
19:53:53|33350.
19:53:54|33350.
19:53:54|33350.
19:53:56|33349.48
19:53:56|33349.48
19:53:58|33349.48
19:53:59|33349.48
19:54:00|33348.2
19:54:01|33348.2
19:54:02|33348.2
19:54:03|33348.2
19:54:04|33348.2
19:54:05|33348.2
19:54:06|33348.2
19:54:07|33348.2
19:54:08|33348.2
19:54:09|33334.44
19:54:10|33334.44
19:54:11|33334.44
19:54:12|33334.44
19:54:13|33333.29
19:54:14|33333.29
19:54:15|33333.29
19:54:16|33333.29
19:54:17|33333.29
19:54:18|33333.29
19:54:19|33333.29
19:54:20|33333.29
19:54:21|33333.29
19:54:22|33333.29
19:54:23|33333.29
19:54:24|33333.29
19:54:25|33333.29
19:54:26|33333.29
19:54:27|33333.29
19:54:29|33333.29
19:54:29|33333.29
19:54:31|33333.29
19:54:32|33333.29
19:54:33|33333.29
19:54:34|33333.29
19:54:35|33320.29
19:54:37|33320.29
19:54:38|33320.29
19:54:39|33320.29
19:54:39|33320.29
19:54:41|33320.29
19:54:42|33320.29
19:54:43|33320.29
19:54:44|33320.29
19:54:45|33320.29
19:54:46|33320.29
19:54:47|33320.29
19:54:49|33320.29
19:54:49|33320.29
19:54:50|33320.29
19:54:52|33320.29
19:54:52|33323.17
19:54:54|33323.17
19:54:55|33323.17
19:54:55|33323.17
19:54:56|33323.17
19:54:58|33323.17
19:54:58|33323.17
19:54:59|33323.17
19:55:00|33323.17
19:55:01|33323.17
19:55:03|33323.17
19:55:03|33323.17
19:55:04|33323.17
19:55:05|33323.17
19:55:06|33323.17
19:55:07|33323.17
19:55:09|33323.17
19:55:09|33323.17
19:55:10|33323.17
19:55:11|33323.17
19:55:13|33323.17
19:55:13|33316.2
19:55:14|33322.86
19:55:15|33322.87
19:55:16|33326.44
19:55:17|33326.44
19:55:19|33326.44
19:55:20|33326.44
19:55:20|33326.44
19:55:22|33337.76
19:55:22|33337.76
19:55:23|33344.39
19:55:24|33344.39
19:55:26|33344.39
19:55:26|33344.39
19:55:27|33344.39
19:55:29|33344.63
19:55:30|33344.63
19:55:31|33344.63
19:55:33|33344.63
19:55:34|33325.89
19:55:34|33325.89
19:55:36|33325.89
19:55:37|33325.89
19:55:39|33339.63
19:55:39|33331.65
19:55:40|33347.76
19:55:42|33347.76
19:55:43|33347.76
19:55:44|33347.76
19:55:45|33347.76
19:55:46|33347.76
19:55:46|33347.76
19:55:47|33347.76
19:55:49|33345.5
19:55:50|33341.22
19:55:50|33341.22
19:55:52|33341.22
19:55:53|33341.22
19:55:54|33341.22
19:55:55|33341.22
19:55:56|33341.22
19:55:57|33334.17
19:55:58|33334.17
19:55:58|33334.17
19:55:59|33334.17
19:56:01|33334.17
19:56:01|33334.17
19:56:03|33334.17
19:56:04|33335.27
19:56:04|33335.27
19:56:06|33335.27
19:56:06|33337.49
19:56:07|33338.69
19:56:09|33338.69
19:56:10|33346.13
19:56:11|33346.16
19:56:11|33346.16
19:56:13|33346.16
19:56:14|33347.27
19:56:15|33347.27
19:56:16|33347.27
19:56:17|33347.27
19:56:18|33347.27
19:56:19|33349.49
19:56:20|33349.49
19:56:21|33349.49
19:56:22|33349.49
19:56:23|33349.49
19:56:24|33349.49
19:56:25|33351.99
19:56:26|33351.99
19:56:27|33351.99
19:56:28|33351.99
19:56:29|33351.99
19:56:31|33351.99
19:56:32|33351.99
19:56:34|33366.86
19:56:34|33366.86
19:56:36|33358.67
19:56:37|33358.67
19:56:38|33358.67
19:56:39|33352.27
19:56:40|33352.27
19:56:41|33352.27
19:56:42|33352.27
19:56:44|33352.27
19:56:45|33352.27
19:56:45|33352.27
19:56:47|33352.27
19:56:47|33371.76
19:56:48|33371.76
19:56:49|33371.76
19:56:50|33371.76
19:56:51|33371.76
19:56:52|33371.76
19:56:53|33370.77
19:56:55|33370.77
19:56:55|33370.61
19:56:57|33375.84
19:56:58|33374.07
19:56:59|33368.23
19:57:00|33368.23
19:57:01|33368.23
19:57:02|33372.59
19:57:02|33372.59
19:57:03|33372.59
19:57:04|33372.59
19:57:05|33377.72
19:57:06|33377.72
19:57:07|33377.72
19:57:08|33377.72
19:57:09|33377.72
19:57:11|33377.72
19:57:12|33369.04
19:57:13|33369.04
19:57:13|33369.04
19:57:15|33369.04
19:57:16|33369.04
19:57:17|33369.04
19:57:18|33369.04
19:57:19|33369.04
19:57:19|33369.04
19:57:20|33369.04
19:57:22|33376.58
19:57:23|33376.58
19:57:23|33370.81
19:57:24|33370.81
19:57:26|33363.49
19:57:26|33360.51
19:57:27|33360.51
19:57:28|33360.51
19:57:29|33360.51
19:57:30|33360.51
19:57:31|33367.14
19:57:33|33367.14
19:57:35|33358.32
19:57:36|33358.32
19:57:37|33358.32
19:57:38|33358.32
19:57:39|33358.32
19:57:40|33358.32
19:57:40|33363.36
19:57:42|33363.36
19:57:42|33363.36
19:57:43|33363.36
19:57:44|33363.36
19:57:47|33363.36
19:57:48|33363.35
19:57:49|33363.35
19:57:50|33356.42
19:57:50|33362.69
19:57:51|33362.69
19:57:53|33355.41
19:57:53|33355.41
19:57:54|33362.66
19:57:55|33362.66
19:57:56|33362.66
19:57:58|33362.66
19:57:58|33362.66
19:57:59|33362.66
19:58:00|33362.66
19:58:02|33362.66
19:58:02|33362.66
19:58:03|33362.66
19:58:04|33362.66
19:58:06|33362.66
19:58:07|33362.66
19:58:07|33357.7
19:58:09|33357.7
19:58:10|33357.7
19:58:11|33357.7
19:58:12|33357.7
19:58:12|33357.7
19:58:13|33357.7
19:58:15|33355.42
19:58:16|33355.42
19:58:16|33355.42
19:58:17|33357.04
19:58:19|33357.04
19:58:20|33354.09
19:58:20|33345.8
19:58:22|33345.8
19:58:23|33345.8
19:58:24|33345.8
19:58:25|33345.8
19:58:26|33346.61
19:58:27|33346.61
19:58:27|33347.08
19:58:28|33355.96
19:58:30|33357.7
19:58:30|33357.7
19:58:33|33357.7
19:58:34|33357.7
19:58:36|33357.7
19:58:37|33357.7
19:58:37|33357.7
19:58:39|33349.4
19:58:40|33349.4
19:58:41|33349.4
19:58:41|33349.4
19:58:43|33349.4
19:58:44|33349.4
19:58:44|33349.4
19:58:45|33349.4
19:58:47|33349.4
19:58:48|33349.4
19:58:49|33349.4
19:58:50|33349.4
19:58:51|33349.4
19:58:52|33349.4
19:58:53|33350.74
19:58:54|33350.74
19:58:56|33350.74
19:58:57|33350.74
19:58:58|33350.74
19:58:58|33350.74
19:59:00|33350.74
19:59:00|33350.75
19:59:01|33350.75
19:59:03|33350.75
19:59:03|33350.75
19:59:04|33350.75
19:59:06|33350.75
19:59:06|33350.75
19:59:07|33350.75
19:59:08|33350.75
19:59:09|33350.75
19:59:11|33350.75
19:59:12|33350.83
19:59:12|33350.85
19:59:14|33350.85
19:59:15|33350.85
19:59:15|33350.85
19:59:16|33350.85
19:59:17|33350.85
19:59:19|33350.85
19:59:20|33354.54
19:59:20|33354.54
19:59:21|33354.54
19:59:22|33354.54
19:59:23|33354.54
19:59:25|33354.54
19:59:26|33354.54
19:59:27|33354.54
19:59:27|33354.54
19:59:29|33354.54
19:59:29|33358.42
19:59:30|33358.42
19:59:31|33358.42
19:59:33|33358.42
19:59:34|33358.42
19:59:36|33351.46
19:59:36|33351.45
19:59:39|33351.45
19:59:40|33351.45
19:59:41|33351.45
19:59:42|33351.45
19:59:43|33351.45
19:59:44|33351.45
19:59:45|33351.46
19:59:46|33351.46
19:59:46|33351.46
19:59:49|33351.45
19:59:50|33351.45
19:59:51|33351.45
19:59:52|33351.45
19:59:53|33351.45
19:59:54|33351.45
19:59:55|33351.46
19:59:56|33351.46
19:59:57|33351.46
19:59:58|33351.46
19:59:59|33351.46
20:00:01|33358.41
20:00:02|33358.41
20:00:02|33355.9
20:00:03|33355.9
20:00:04|33355.9
20:00:05|33355.9
20:00:07|33355.9
20:00:07|33359.77
20:00:08|33359.77
20:00:09|33359.77
20:00:11|33359.77
20:00:11|33359.77
20:00:13|33359.77
20:00:14|33359.77
20:00:14|33359.77
20:00:15|33359.77
20:00:16|33359.77
20:00:18|33359.77
20:00:19|33374.25
20:00:19|33374.25
20:00:21|33374.25
20:00:22|33374.25
20:00:22|33362.56
20:00:23|33362.56
20:00:25|33356.62
20:00:26|33366.01
20:00:28|33366.01
20:00:29|33348.89
20:00:30|33348.89
20:00:31|33348.89
20:00:32|33348.89
20:00:33|33348.89
20:00:34|33348.89
20:00:35|33349.58
20:00:36|33349.58
20:00:37|33349.7
20:00:38|33349.7
20:00:39|33349.7
20:00:40|33349.7
20:00:41|33349.7
20:00:42|33354.43
20:00:43|33354.42
20:00:44|33354.42
20:00:46|33354.42
20:00:46|33354.42
20:00:48|33354.42
20:00:49|33354.42
20:00:50|33356.5
20:00:51|33356.5
20:00:52|33356.29
20:00:53|33356.29
20:00:54|33349.62
20:00:55|33349.62
20:00:56|33340.61
20:00:57|33340.61
20:00:58|33340.61
20:00:59|33340.61
20:01:00|33340.61
20:01:01|33340.61
20:01:03|33350.61
20:01:04|33342.67
20:01:05|33342.67
20:01:06|33342.67
20:01:07|33342.67
20:01:07|33342.67
20:01:08|33342.67
20:01:10|33342.67
20:01:10|33342.67
20:01:11|33342.67
20:01:12|33342.67
20:01:13|33345.04
20:01:14|33345.5
20:01:15|33345.5
20:01:16|33352.26
20:01:17|33352.26
20:01:18|33352.26
20:01:20|33352.24
20:01:20|33352.26
20:01:22|33352.26
20:01:23|33352.26
20:01:23|33353.94
20:01:24|33353.93
20:01:26|33353.93
20:01:28|33359.77
20:01:29|33359.77
20:01:30|33359.77
20:01:31|33359.77
20:01:32|33359.77
20:01:33|33359.77
20:01:34|33359.77
20:01:35|33359.77
20:01:36|33359.77
20:01:37|33359.77
20:01:38|33359.78
20:01:39|33372.
20:01:40|33372.
20:01:41|33369.11
20:01:42|33369.11
20:01:43|33369.11
20:01:44|33369.11
20:01:45|33369.11
20:01:46|33369.11
20:01:47|33369.11
20:01:48|33369.11
20:01:49|33369.11
20:01:50|33369.11
20:01:51|33369.11
20:01:52|33369.11
20:01:53|33369.11
20:01:54|33369.11
20:01:55|33369.1
20:01:56|33369.11
20:01:57|33369.11
20:01:58|33369.11
20:01:59|33369.11
20:02:00|33369.11
20:02:01|33369.11
20:02:02|33369.11
20:02:03|33369.11
20:02:04|33369.11
20:02:05|33369.11
20:02:06|33369.1
20:02:08|33369.1
20:02:08|33369.1
20:02:10|33369.1
20:02:10|33369.1
20:02:11|33369.1
20:02:12|33369.1
20:02:13|33371.15
20:02:14|33371.15
20:02:16|33380.16
20:02:16|33380.16
20:02:18|33380.16
20:02:18|33376.
20:02:19|33376.
20:02:20|33376.
20:02:21|33376.
20:02:22|33376.
20:02:24|33376.
20:02:24|33380.14
20:02:25|33384.9
20:02:27|33384.9
20:02:28|33384.9
20:02:30|33380.74
20:02:31|33380.74
20:02:32|33380.74
20:02:32|33380.74
20:02:34|33380.74
20:02:35|33380.74
20:02:36|33380.74
20:02:36|33380.74
20:02:38|33380.74
20:02:38|33380.74
20:02:40|33380.74
20:02:41|33380.74
20:02:41|33380.22
20:02:43|33380.22
20:02:44|33380.47
20:02:45|33380.47
20:02:46|33380.73
20:02:46|33380.73
20:02:47|33380.73
20:02:49|33380.73
20:02:50|33380.73
20:02:51|33380.73
20:02:52|33380.73
20:02:53|33380.73
20:02:54|33383.08
20:02:55|33383.08
20:02:56|33383.08
20:02:57|33383.08
20:02:58|33383.08
20:02:59|33383.08
20:03:00|33383.08
20:03:01|33383.08
20:03:02|33383.08
20:03:03|33388.45
20:03:04|33378.71
20:03:05|33378.71
20:03:06|33378.71
20:03:07|33387.77
20:03:08|33387.77
20:03:09|33387.77
20:03:10|33387.77
20:03:11|33387.77
20:03:12|33387.77
20:03:13|33387.77
20:03:14|33387.77
20:03:15|33387.77
20:03:16|33387.77
20:03:17|33390.27
20:03:18|33390.26
20:03:19|33390.26
20:03:20|33390.26
20:03:22|33396.94
20:03:23|33396.94
20:03:23|33396.94
20:03:24|33396.94
20:03:25|33396.94
20:03:26|33397.9
20:03:28|33406.26
20:03:29|33406.26
20:03:31|33406.26
20:03:31|33406.26
20:03:33|33406.26
20:03:34|33406.26
20:03:35|33406.26
20:03:36|33406.26
20:03:37|33406.26
20:03:38|33406.26
20:03:39|33406.26
20:03:40|33392.32
20:03:42|33392.32
20:03:43|33392.32
20:03:44|33392.32
20:03:45|33392.32
20:03:46|33392.32
20:03:47|33392.32
20:03:48|33392.32
20:03:49|33392.32
20:03:49|33392.32
20:03:51|33392.32
20:03:52|33392.32
20:03:52|33386.06
20:03:54|33386.06
20:03:55|33386.06
20:03:56|33386.06
20:03:56|33386.06
20:03:58|33386.06
20:03:59|33386.06
20:04:00|33386.06
20:04:01|33386.06
20:04:01|33386.06
20:04:02|33386.06
20:04:04|33386.06
20:04:05|33386.06
20:04:06|33386.06
20:04:07|33388.28
20:04:08|33388.28
20:04:09|33388.28
20:04:10|33388.28
20:04:11|33388.27
20:04:12|33388.27
20:04:13|33388.27
20:04:13|33388.27
20:04:15|33388.27
20:04:16|33388.27
20:04:16|33388.27
20:04:18|33388.27
20:04:19|33388.27
20:04:20|33388.27
20:04:21|33388.27
20:04:21|33388.27
20:04:22|33394.96
20:04:24|33391.04
20:04:24|33391.04
20:04:26|33391.04
20:04:27|33391.04
20:04:27|33391.04
20:04:29|33391.04
20:04:31|33397.71
20:04:32|33394.05
20:04:32|33394.05
20:04:34|33394.05
20:04:35|33394.05
20:04:36|33394.05
20:04:36|33394.05
20:04:38|33394.05
20:04:38|33394.05
20:04:40|33394.05
20:04:40|33394.05
20:04:41|33402.96
20:04:43|33402.96
20:04:43|33402.96
20:04:45|33402.96
20:04:45|33402.96
20:04:47|33402.96
20:04:48|33402.96
20:04:49|33402.96
20:04:50|33402.96
20:04:51|33402.96
20:04:51|33402.96
20:04:52|33402.33
20:04:54|33402.33
20:04:55|33402.33
20:04:56|33402.33
20:04:56|33401.33
20:04:58|33401.33
20:04:58|33401.33
20:05:00|33401.33
20:05:01|33401.33
20:05:02|33401.33
20:05:02|33401.33
20:05:04|33401.33
20:05:05|33401.33
20:05:05|33401.33
20:05:06|33401.33
20:05:08|33401.33
20:05:08|33401.33
20:05:10|33401.33
20:05:11|33401.33
20:05:12|33401.33
20:05:13|33401.33
20:05:14|33401.33
20:05:15|33401.33
20:05:16|33401.33
20:05:17|33401.33
20:05:17|33401.33
20:05:18|33401.33
20:05:20|33401.33
20:05:20|33401.33
20:05:22|33401.33
20:05:23|33401.33
20:05:24|33401.33
20:05:24|33401.33
20:05:25|33401.33
20:05:27|33402.37
20:05:28|33402.54
20:05:29|33402.54
20:05:31|33402.54
20:05:31|33402.54
20:05:33|33402.54
20:05:33|33407.81
20:05:35|33407.81
20:05:35|33407.81
20:05:37|33407.81
20:05:38|33407.81
20:05:39|33417.07
20:05:40|33412.8
20:05:41|33412.8
20:05:42|33412.8
20:05:43|33412.8
20:05:44|33415.3
20:05:45|33415.3
20:05:46|33415.3
20:05:47|33415.3
20:05:48|33415.3
20:05:49|33415.29
20:05:50|33415.29
20:05:51|33415.29
20:05:52|33415.29
20:05:53|33415.29
20:05:54|33415.29
20:05:55|33415.29
20:05:56|33415.29
20:05:57|33415.29
20:05:58|33415.29
20:05:59|33415.29
20:06:00|33415.29
20:06:01|33415.29
20:06:02|33415.29
20:06:03|33421.1
20:06:04|33421.1
20:06:05|33421.1
20:06:06|33421.1
20:06:07|33421.1
20:06:08|33421.1
20:06:09|33417.86
20:06:10|33417.86
20:06:11|33417.86
20:06:12|33417.86
20:06:13|33417.86
20:06:14|33417.86
20:06:15|33420.43
20:06:16|33420.43
20:06:17|33427.11
20:06:18|33427.11
20:06:19|33427.11
20:06:20|33427.11
20:06:22|33427.11
20:06:23|33427.11
20:06:24|33427.11
20:06:25|33427.11
20:06:25|33427.11
20:06:27|33427.11
20:06:28|33427.11
20:06:29|33423.25
20:06:30|33423.25
20:06:32|33423.25
20:06:33|33423.26
20:06:33|33425.85
20:06:35|33425.85
20:06:35|33425.85
20:06:36|33425.85
20:06:38|33431.65
20:06:38|33431.65
20:06:39|33431.65
20:06:40|33431.65
20:06:42|33431.65
20:06:42|33431.65
20:06:43|33431.65
20:06:45|33435.03
20:06:46|33435.03
20:06:47|33435.03
20:06:47|33435.03
20:06:49|33435.03
20:06:50|33435.03
20:06:51|33435.03
20:06:52|33440.76
20:06:53|33440.76
20:06:53|33440.76
20:06:54|33440.76
20:06:56|33440.76
20:06:56|33440.76
20:06:57|33437.78
20:06:59|33437.78
20:06:59|33437.79
20:07:01|33437.79
20:07:02|33437.79
20:07:02|33440.76
20:07:04|33440.76
20:07:05|33440.76
20:07:06|33440.76
20:07:07|33440.76
20:07:08|33440.76
20:07:08|33440.76
20:07:10|33440.76
20:07:11|33440.76
20:07:12|33440.76
20:07:13|33440.76
20:07:14|33440.75
20:07:15|33440.75
20:07:16|33429.75
20:07:16|33439.18
20:07:17|33439.18
20:07:19|33439.18
20:07:20|33439.18
20:07:21|33439.18
20:07:21|33447.17
20:07:23|33447.18
20:07:23|33447.18
20:07:25|33447.18
20:07:25|33447.18
20:07:26|33447.18
20:07:28|33447.18
20:07:29|33447.18
20:07:30|33447.18
20:07:31|33447.18
20:07:33|33447.18
20:07:34|33447.18
20:07:35|33447.18
20:07:37|33447.18
20:07:38|33447.18
20:07:39|33448.58
20:07:40|33448.58
20:07:41|33448.58
20:07:42|33448.58
20:07:43|33448.58
20:07:44|33448.58
20:07:45|33448.58
20:07:46|33449.26
20:07:47|33449.26
20:07:48|33451.33
20:07:48|33456.82
20:07:49|33466.85
20:07:50|33459.68
20:07:51|33459.68
20:07:53|33459.68
20:07:54|33459.68
20:07:55|33459.68
20:07:56|33459.68
20:07:57|33460.05
20:07:57|33462.54
20:07:59|33462.54
20:08:00|33462.54
20:08:01|33462.54
20:08:01|33462.54
20:08:03|33474.98
20:08:04|33474.98
20:08:05|33474.98
20:08:06|33474.98
20:08:07|33475.07
20:08:08|33469.19
20:08:09|33475.07
20:08:11|33475.07
20:08:11|33475.07
20:08:12|33471.2
20:08:13|33471.2
20:08:15|33471.2
20:08:16|33471.2
20:08:16|33471.2
20:08:17|33471.2
20:08:19|33471.2
20:08:19|33471.2
20:08:20|33471.2
20:08:21|33471.2
20:08:22|33471.2
20:08:23|33471.2
20:08:25|33471.2
20:08:25|33474.78
20:08:26|33474.78
20:08:27|33474.78
20:08:28|33474.68
20:08:29|33474.68
20:08:30|33474.68
20:08:31|33471.52
20:08:33|33471.58
20:08:35|33471.58
20:08:35|33471.58
20:08:37|33471.67
20:08:37|33471.67
20:08:39|33482.35
20:08:40|33480.12
20:08:41|33480.12
20:08:42|33476.95
20:08:42|33472.
20:08:44|33472.
20:08:44|33472.
20:08:46|33472.
20:08:47|33472.
20:08:47|33472.
20:08:48|33472.
20:08:50|33472.
20:08:50|33472.
20:08:52|33472.
20:08:53|33472.
20:08:53|33472.
20:08:55|33472.
20:08:56|33472.
20:08:57|33472.
20:08:58|33472.
20:08:59|33472.
20:08:59|33476.94
20:09:01|33476.94
20:09:02|33472.44
20:09:03|33472.44
20:09:04|33472.44
20:09:05|33472.93
20:09:06|33472.93
20:09:07|33472.93
20:09:08|33472.93
20:09:08|33472.98
20:09:09|33472.98
20:09:11|33472.98
20:09:12|33464.16
20:09:13|33464.16
20:09:13|33464.16
20:09:15|33464.16
20:09:16|33474.74
20:09:17|33474.74
20:09:18|33474.74
20:09:18|33474.61
20:09:20|33474.61
20:09:21|33474.61
20:09:22|33474.61
20:09:23|33474.61
20:09:24|33473.85
20:09:25|33473.85
20:09:26|33473.85
20:09:26|33473.85
20:09:28|33473.85
20:09:29|33473.85
20:09:30|33473.85
20:09:31|33478.17
20:09:31|33478.17
20:09:33|33478.17
20:09:35|33478.17
20:09:35|33478.23
20:09:37|33484.42
20:09:38|33484.42
20:09:39|33484.42
20:09:40|33484.42
20:09:41|33484.42
20:09:42|33484.42
20:09:43|33484.42
20:09:44|33484.42
20:09:45|33484.42
20:09:46|33484.42
20:09:47|33484.42
20:09:48|33484.42
20:09:49|33475.12
20:09:50|33475.12
20:09:51|33475.12
20:09:52|33475.12
20:09:53|33475.12
20:09:54|33475.12
20:09:55|33478.29
20:09:56|33478.29
20:09:58|33491.84
20:09:58|33491.84
20:09:59|33491.84
20:10:01|33491.84
20:10:02|33491.84
20:10:03|33491.84
20:10:05|33491.84
20:10:06|33491.84
20:10:07|33491.84
20:10:07|33487.72
20:10:09|33487.73
20:10:09|33487.73
20:10:10|33481.23
20:10:11|33481.23
20:10:12|33481.23
20:10:14|33481.23
20:10:14|33481.23
20:10:15|33481.23
20:10:16|33481.23
20:10:17|33481.23
20:10:19|33477.44
20:10:20|33477.44
20:10:22|33477.44
20:10:22|33477.44
20:10:23|33477.44
20:10:25|33477.44
20:10:25|33477.44
20:10:26|33477.44
20:10:27|33487.72
20:10:28|33487.72
20:10:29|33487.72
20:10:31|33487.72
20:10:31|33487.72
20:10:32|33487.72
20:10:34|33487.72
20:10:35|33487.72
20:10:36|33487.72
20:10:37|33487.72
20:10:38|33487.72
20:10:40|33487.72
20:10:41|33487.72
20:10:41|33487.72
20:10:42|33487.72
20:10:44|33486.38
20:10:44|33486.38
20:10:46|33486.38
20:10:47|33486.38
20:10:47|33486.38
20:10:49|33486.38
20:10:49|33486.38
20:10:51|33486.38
20:10:52|33486.38
20:10:53|33486.38
20:10:54|33486.38
20:10:55|33486.38
20:10:56|33486.38
20:10:57|33486.38
20:10:58|33486.38
20:10:59|33486.38
20:11:00|33486.38
20:11:01|33486.38
20:11:02|33487.73
20:11:03|33487.73
20:11:04|33487.72
20:11:05|33487.72
20:11:06|33487.72
20:11:07|33487.72
20:11:08|33476.21
20:11:09|33476.21
20:11:10|33476.21
20:11:11|33476.21
20:11:12|33476.21
20:11:13|33476.66
20:11:14|33472.34
20:11:15|33472.34
20:11:16|33479.39
20:11:17|33479.39
20:11:18|33479.39
20:11:20|33479.39
20:11:20|33479.39
20:11:22|33479.39
20:11:22|33479.39
20:11:23|33479.39
20:11:24|33479.39
20:11:25|33479.39
20:11:26|33479.39
20:11:27|33479.39
20:11:29|33468.16
20:11:29|33468.14
20:11:31|33459.42
20:11:32|33459.42
20:11:33|33466.31
20:11:34|33466.31
20:11:35|33466.31
20:11:37|33466.31
20:11:38|33466.31
20:11:39|33466.31
20:11:39|33466.31
20:11:41|33468.81
20:11:42|33468.81
20:11:44|33468.81
20:11:44|33468.81
20:11:45|33478.44
20:11:47|33473.63
20:11:48|33473.63
20:11:48|33473.63
20:11:50|33473.63
20:11:51|33473.63
20:11:51|33466.2
20:11:52|33465.99
20:11:53|33465.99
20:11:55|33465.99
20:11:55|33465.99
20:11:56|33465.99
20:11:57|33465.99
20:11:59|33465.99
20:12:00|33465.99
20:12:00|33465.99
20:12:01|33465.99
20:12:03|33465.99
20:12:04|33465.99
20:12:05|33465.99
20:12:06|33465.99
20:12:07|33475.03
20:12:08|33475.03
20:12:09|33475.03
20:12:10|33475.03
20:12:11|33475.03
20:12:12|33475.03
20:12:13|33475.03
20:12:14|33475.03
20:12:15|33475.03
20:12:16|33475.03
20:12:17|33475.03
20:12:18|33475.03
20:12:19|33475.03
20:12:20|33475.03
20:12:21|33475.03
20:12:22|33471.68
20:12:23|33471.68
20:12:24|33471.68
20:12:25|33471.68
20:12:26|33471.68
20:12:27|33473.02
20:12:28|33473.02
20:12:29|33473.11
20:12:30|33476.05
20:12:31|33476.05
20:12:32|33476.05
20:12:33|33476.05
20:12:34|33476.05
20:12:35|33476.05
20:12:36|33482.74
20:12:37|33482.74
20:12:39|33475.38
20:12:39|33475.38
20:12:41|33475.38
20:12:41|33475.38
20:12:43|33475.38
20:12:44|33475.38
20:12:45|33475.38
20:12:46|33475.38
20:12:47|33475.38
20:12:48|33475.38
20:12:49|33474.84
20:12:51|33474.84
20:12:52|33474.84
20:12:53|33474.84
20:12:54|33478.28
20:12:55|33478.28
20:12:56|33478.28
20:12:57|33478.28
20:12:58|33478.28
20:12:59|33478.28
20:12:59|33469.95
20:13:00|33469.95
20:13:02|33469.95
20:13:03|33469.95
20:13:04|33469.95
20:13:05|33469.95
20:13:05|33469.62
20:13:07|33469.62
20:13:08|33469.62
20:13:09|33469.62
20:13:09|33469.62
20:13:10|33469.62
20:13:11|33469.62
20:13:13|33469.62
20:13:14|33469.62
20:13:15|33469.62
20:13:16|33469.62
20:13:16|33466.05
20:13:18|33472.08
20:13:19|33472.08
20:13:20|33472.08
20:13:21|33477.41
20:13:22|33477.41
20:13:23|33477.41
20:13:24|33477.41
20:13:25|33477.41
20:13:26|33477.41
20:13:27|33477.41
20:13:28|33477.41
20:13:29|33477.41
20:13:30|33477.41
20:13:31|33477.44
20:13:32|33477.44
20:13:33|33478.75
20:13:34|33478.75
20:13:35|33478.75
20:13:36|33478.75
20:13:37|33478.75
20:13:39|33478.75
20:13:40|33477.49
20:13:41|33477.49
20:13:42|33477.49
20:13:44|33478.73
20:13:45|33478.73
20:13:46|33478.73
20:13:47|33478.73
20:13:48|33478.73
20:13:49|33478.73
20:13:50|33478.76
20:13:51|33478.76
20:13:52|33478.76
20:13:54|33478.76
20:13:54|33478.76
20:13:56|33478.76
20:13:56|33481.97
20:13:57|33481.97
20:13:59|33481.97
20:13:59|33481.97
20:14:01|33469.53
20:14:01|33461.88
20:14:02|33461.88
20:14:04|33461.88
20:14:04|33462.16
20:14:05|33462.16
20:14:06|33462.16
20:14:08|33462.16
20:14:09|33462.16
20:14:09|33462.16
20:14:11|33462.16
20:14:11|33462.16
20:14:12|33462.16
20:14:14|33462.16
20:14:14|33479.52
20:14:15|33479.52
20:14:16|33479.52
20:14:17|33479.91
20:14:18|33479.91
20:14:19|33479.92
20:14:20|33479.92
20:14:22|33479.92
20:14:22|33479.92
20:14:23|33479.92
20:14:24|33479.92
20:14:25|33479.91
20:14:27|33479.91
20:14:27|33479.91
20:14:29|33479.91
20:14:29|33479.91
20:14:30|33479.91
20:14:32|33479.91
20:14:33|33479.91
20:14:34|33481.09
20:14:34|33481.09
20:14:36|33480.39
20:14:36|33480.39
20:14:38|33487.79
20:14:39|33487.79
20:14:40|33487.79
20:14:41|33480.73
20:14:43|33480.73
20:14:44|33484.5
20:14:44|33484.5
20:14:46|33484.5
20:14:46|33484.5
20:14:48|33484.5
20:14:48|33484.57
20:14:50|33484.57
20:14:51|33481.22
20:14:52|33481.22
20:14:53|33481.22
20:14:54|33481.22
20:14:55|33481.22
20:14:56|33481.22
20:14:57|33481.22
20:14:58|33481.22
20:14:59|33481.22
20:14:59|33487.78
20:15:01|33481.58
20:15:03|33481.58
20:15:03|33481.58
20:15:04|33481.58
20:15:05|33482.41
20:15:06|33482.41
20:15:07|33482.41
20:15:08|33481.49
20:15:09|33480.17
20:15:10|33479.52
20:15:12|33479.52
20:15:12|33479.52
20:15:14|33479.52
20:15:14|33479.52
20:15:15|33479.55
20:15:16|33479.55
20:15:17|33479.55
20:15:18|33479.55
20:15:20|33479.55
20:15:20|33479.55
20:15:21|33479.55
20:15:22|33479.55
20:15:23|33479.55
20:15:25|33479.55
20:15:26|33479.55
20:15:27|33484.12
20:15:27|33484.12
20:15:28|33486.2
20:15:29|33492.91
20:15:30|33492.91
20:15:31|33491.63
20:15:32|33491.63
20:15:33|33491.63
20:15:34|33491.63
20:15:35|33491.64
20:15:36|33491.64
20:15:38|33491.64
20:15:38|33491.64
20:15:40|33491.63
20:15:41|33491.63
20:15:43|33491.63
20:15:44|33491.63
20:15:45|33491.63
20:15:46|33491.63
20:15:47|33485.14
20:15:48|33485.14
20:15:49|33486.73
20:15:50|33486.73
20:15:51|33491.59
20:15:52|33491.59
20:15:53|33491.59
20:15:54|33491.59
20:15:55|33491.59
20:15:56|33491.59
20:15:58|33491.59
20:15:58|33491.59
20:16:00|33491.59
20:16:01|33491.59
20:16:02|33491.59
20:16:02|33491.59
20:16:04|33491.59
20:16:04|33491.59
20:16:06|33491.59
20:16:07|33491.59
20:16:08|33491.59
20:16:09|33495.5
20:16:10|33495.5
20:16:11|33495.5
20:16:12|33495.5
20:16:13|33495.5
20:16:14|33495.5
20:16:15|33495.5
20:16:16|33495.5
20:16:16|33495.5
20:16:17|33493.87
20:16:19|33489.73
20:16:20|33489.73
20:16:21|33489.73
20:16:22|33489.73
20:16:23|33489.73
20:16:23|33489.73
20:16:24|33488.82
20:16:25|33488.82
20:16:27|33488.83
20:16:28|33488.83
20:16:29|33488.83
20:16:30|33488.83
20:16:31|33488.82
20:16:32|33488.82
20:16:33|33488.82
20:16:33|33488.39
20:16:34|33488.39
20:16:36|33488.41
20:16:37|33488.41
20:16:38|33483.99
20:16:39|33483.99
20:16:40|33483.99
20:16:41|33483.99
20:16:42|33483.99
20:16:44|33484.46
20:16:45|33484.46
20:16:45|33490.53
20:16:47|33490.25
20:16:48|33490.18
20:16:48|33490.18
20:16:49|33490.18
20:16:51|33490.18
20:16:52|33490.18
20:16:53|33483.79
20:16:54|33478.47
20:16:54|33478.47
20:16:56|33478.47
20:16:57|33478.47
20:16:58|33478.47
20:16:58|33475.64
20:17:00|33475.64
20:17:01|33475.64
20:17:02|33475.64
20:17:02|33475.64
20:17:04|33475.64
20:17:04|33475.64
20:17:06|33475.64
20:17:07|33475.64
20:17:08|33475.65
20:17:08|33475.65
20:17:09|33476.06
20:17:10|33476.06
20:17:12|33476.06
20:17:12|33476.06
20:17:13|33476.06
20:17:15|33476.06
20:17:15|33475.64
20:17:17|33475.64
20:17:17|33475.64
20:17:18|33475.64
20:17:19|33475.64
20:17:20|33475.64
20:17:21|33475.64
20:17:22|33475.64
20:17:23|33475.64
20:17:24|33475.64
20:17:25|33474.51
20:17:27|33472.18
20:17:28|33472.18
20:17:29|33472.18
20:17:30|33472.18
20:17:31|33454.2
20:17:32|33449.01
20:17:33|33446.51
20:17:34|33446.51
20:17:35|33446.51
20:17:36|33446.51
20:17:37|33446.51
20:17:38|33446.51
20:17:39|33446.51
20:17:40|33446.51
20:17:40|33448.82
20:17:43|33448.81
20:17:43|33448.81
20:17:45|33448.81
20:17:46|33459.68
20:17:47|33459.68
20:17:48|33459.68
20:17:49|33459.68
20:17:50|33459.68
20:17:50|33459.68
20:17:51|33459.68
20:17:53|33459.68
20:17:53|33454.55
20:17:54|33454.56
20:17:55|33454.56
20:17:56|33454.56
20:17:57|33454.56
20:17:58|33454.56
20:17:59|33455.92
20:18:00|33464.91
20:18:01|33464.91
20:18:03|33464.91
20:18:03|33464.91
20:18:05|33464.91
20:18:06|33464.91
20:18:06|33464.91
20:18:08|33464.91
20:18:09|33464.9
20:18:09|33464.9
20:18:11|33464.9
20:18:11|33464.9
20:18:13|33464.9
20:18:13|33464.9
20:18:14|33464.9
20:18:15|33464.9
20:18:17|33464.9
20:18:17|33464.9
20:18:18|33464.9
20:18:19|33458.32
20:18:20|33458.32
20:18:21|33458.32
20:18:22|33470.55
20:18:23|33470.55
20:18:24|33478.36
20:18:26|33478.37
20:18:26|33478.36
20:18:27|33478.36
20:18:29|33478.36
20:18:30|33478.36
20:18:31|33478.36
20:18:31|33478.35
20:18:32|33478.35
20:18:33|33478.35
20:18:34|33478.35
20:18:35|33478.35
20:18:36|33478.34
20:18:37|33478.34
20:18:38|33478.34
20:18:39|33478.34
20:18:41|33480.22
20:18:41|33480.22
20:18:43|33480.22
20:18:44|33480.22
20:18:45|33480.22
20:18:46|33480.22
20:18:47|33480.22
20:18:48|33480.22
20:18:49|33480.22
20:18:50|33480.22
20:18:51|33480.22
20:18:52|33480.22
20:18:53|33480.22
20:18:54|33480.22
20:18:55|33480.22
20:18:56|33480.22
20:18:57|33480.22
20:18:58|33480.22
20:18:59|33480.22
20:19:00|33480.22
20:19:01|33473.57
20:19:02|33473.57
20:19:03|33473.57
20:19:05|33473.57
20:19:05|33473.57
20:19:06|33473.57
20:19:07|33473.57
20:19:08|33473.57
20:19:09|33473.57
20:19:11|33473.57
20:19:12|33473.57
20:19:12|33473.57
20:19:13|33474.95
20:19:15|33481.59
20:19:15|33481.59
20:19:16|33481.59
20:19:18|33481.59
20:19:18|33481.59
20:19:19|33475.35
20:19:20|33475.35
20:19:21|33475.35
20:19:22|33475.35
20:19:23|33475.35
20:19:24|33475.35
20:19:25|33475.35
20:19:26|33475.35
20:19:28|33481.49
20:19:28|33481.49
20:19:29|33481.49
20:19:30|33481.49
20:19:31|33481.49
20:19:33|33481.49
20:19:33|33481.49
20:19:34|33481.49
20:19:36|33481.49
20:19:36|33481.49
20:19:38|33481.49
20:19:38|33481.49
20:19:39|33481.49
20:19:41|33481.49
20:19:41|33481.49
20:19:42|33481.49
20:19:44|33481.49
20:19:44|33481.49
20:19:46|33481.49
20:19:47|33481.49
20:19:49|33481.49
20:19:49|33481.49
20:19:51|33481.49
20:19:52|33481.49
20:19:52|33481.49
20:19:54|33481.49
20:19:54|33481.49
20:19:56|33481.49
20:19:57|33481.49
20:19:58|33481.49
20:19:59|33481.49
20:20:00|33481.49
20:20:01|33481.49
20:20:02|33481.49
20:20:03|33481.49
20:20:04|33481.49
20:20:06|33469.6
20:20:07|33469.6
20:20:08|33466.
20:20:09|33466.
20:20:10|33466.
20:20:11|33466.
20:20:12|33466.
20:20:13|33466.
20:20:14|33466.
20:20:15|33463.53
20:20:15|33463.53
20:20:18|33463.82
20:20:19|33463.82
20:20:19|33463.82
20:20:21|33463.82
20:20:22|33464.29
20:20:22|33464.29
20:20:23|33464.29
20:20:24|33464.29
20:20:25|33464.29
20:20:27|33464.29
20:20:28|33464.29
20:20:28|33464.29
20:20:30|33465.33
20:20:30|33465.33
20:20:31|33465.33
20:20:32|33465.33
20:20:33|33473.78
20:20:35|33473.78
20:20:35|33473.78
20:20:36|33476.48
20:20:37|33476.48
20:20:38|33476.48
20:20:39|33471.15
20:20:40|33471.15
20:20:41|33471.15
20:20:42|33471.15
20:20:44|33471.15
20:20:44|33471.15
20:20:45|33471.15
20:20:46|33471.15
20:20:48|33471.15
20:20:48|33471.15
20:20:49|33471.15
20:20:51|33471.15
20:20:51|33471.15
20:20:53|33476.56
20:20:55|33476.5
20:20:56|33476.5
20:20:57|33476.5
20:20:58|33477.67
20:20:59|33473.36
20:21:00|33473.36
20:21:01|33473.36
20:21:02|33473.36
20:21:03|33467.8
20:21:04|33467.8
20:21:05|33467.8
20:21:06|33467.8
20:21:07|33467.8
20:21:08|33467.8
20:21:09|33467.8
20:21:10|33467.52
20:21:11|33465.2
20:21:12|33465.2
20:21:13|33465.2
20:21:14|33465.2
20:21:15|33465.2
20:21:16|33465.2
20:21:17|33465.2
20:21:18|33465.18
20:21:19|33465.18
20:21:21|33465.18
20:21:21|33465.18
20:21:23|33465.18
20:21:23|33465.18
20:21:24|33465.18
20:21:26|33465.18
20:21:26|33465.77
20:21:28|33465.77
20:21:28|33465.77
20:21:29|33465.77
20:21:30|33465.77
20:21:32|33465.77
20:21:33|33465.77
20:21:33|33465.77
20:21:34|33465.77
20:21:36|33465.77
20:21:36|33465.77
20:21:38|33465.77
20:21:39|33465.17
20:21:39|33465.17
20:21:40|33465.17
20:21:41|33465.17
20:21:43|33465.17
20:21:43|33465.17
20:21:44|33465.17
20:21:45|33465.17
20:21:47|33453.46
20:21:47|33461.47
20:21:48|33461.47
20:21:50|33462.34
20:21:50|33462.34
20:21:51|33462.34
20:21:52|33462.34
20:21:54|33462.34
20:21:56|33461.47
20:21:57|33461.47
20:21:58|33461.47
20:21:59|33461.47
20:22:00|33461.47
20:22:01|33461.47
20:22:02|33461.47
20:22:03|33461.47
20:22:04|33461.47
20:22:05|33461.47
20:22:06|33461.47
20:22:07|33461.47
20:22:08|33461.47
20:22:09|33461.47
20:22:11|33461.47
20:22:11|33452.62
20:22:13|33452.62
20:22:13|33452.62
20:22:15|33452.62
20:22:15|33452.62
20:22:17|33452.62
20:22:18|33454.48
20:22:19|33454.49
20:22:20|33454.49
20:22:21|33454.49
20:22:21|33454.49
20:22:23|33454.49
20:22:23|33454.49
20:22:25|33454.49
20:22:26|33454.49
20:22:28|33454.49
20:22:28|33454.49
20:22:30|33454.49
20:22:31|33454.48
20:22:31|33454.48
20:22:32|33454.49
20:22:34|33454.49
20:22:34|33454.49
20:22:35|33454.49
20:22:36|33454.49
20:22:37|33454.49
20:22:38|33454.49
20:22:40|33454.49
20:22:40|33454.49
20:22:42|33454.48
20:22:43|33454.48
20:22:43|33454.48
20:22:44|33454.48
20:22:45|33454.48
20:22:47|33453.19
20:22:47|33453.19
20:22:48|33453.19
20:22:49|33453.19
20:22:51|33453.19
20:22:51|33459.86
20:22:52|33459.86
20:22:53|33459.86
20:22:54|33459.86
20:22:56|33462.61
20:22:57|33462.61
20:22:59|33462.61
20:23:00|33462.6
20:23:01|33462.6
20:23:02|33462.61
20:23:03|33462.61
20:23:04|33462.61
20:23:05|33462.61
20:23:06|33462.61
20:23:07|33462.61
20:23:08|33462.61
20:23:09|33456.26
20:23:10|33456.26
20:23:11|33456.26
20:23:12|33462.04
20:23:13|33462.04
20:23:14|33456.35
20:23:15|33456.35
20:23:16|33456.35
20:23:17|33456.35
20:23:18|33456.35
20:23:19|33456.35
20:23:20|33456.35
20:23:21|33456.35
20:23:22|33456.35
20:23:23|33456.35
20:23:24|33456.35
20:23:25|33456.35
20:23:26|33456.35
20:23:28|33456.35
20:23:28|33456.35
20:23:29|33456.35
20:23:31|33456.35
20:23:31|33456.35
20:23:32|33456.35
20:23:33|33451.02
20:23:35|33451.02
20:23:36|33451.02
20:23:37|33451.02
20:23:37|33451.02
20:23:39|33451.02
20:23:39|33452.79
20:23:41|33452.79
20:23:41|33452.79
20:23:43|33451.03
20:23:43|33451.03
20:23:44|33451.03
20:23:46|33451.03
20:23:46|33452.77
20:23:47|33452.77
20:23:49|33450.93
20:23:49|33450.93
20:23:51|33450.86
20:23:51|33450.86
20:23:52|33450.86
20:23:53|33444.17
20:23:55|33442.14
20:23:56|33442.14
20:23:57|33442.14
20:23:58|33442.14
20:24:00|33439.55
20:24:00|33439.55
20:24:02|33439.55
20:24:03|33439.55
20:24:04|33442.16
20:24:05|33442.16
20:24:06|33442.16
20:24:07|33442.16
20:24:09|33441.85
20:24:10|33441.85
20:24:11|33441.86
20:24:12|33441.86
20:24:12|33441.86
20:24:14|33441.86
20:24:14|33441.86
20:24:17|33441.86
20:24:17|33441.86
20:24:18|33441.86
20:24:19|33441.86
20:24:20|33441.86
20:24:22|33441.86
20:24:23|33441.86
20:24:23|33441.86
20:24:25|33441.86
20:24:26|33441.86
20:24:26|33439.74
20:24:27|33439.74
20:24:28|33439.74
20:24:29|33441.84
20:24:30|33441.84
20:24:32|33441.84
20:24:33|33441.84
20:24:34|33441.84
20:24:35|33441.84
20:24:36|33442.85
20:24:37|33442.85
20:24:38|33442.85
20:24:39|33441.35
20:24:41|33441.35
20:24:41|33440.57
20:24:42|33440.57
20:24:43|33440.57
20:24:45|33440.57
20:24:45|33440.57
20:24:47|33440.57
20:24:48|33440.11
20:24:49|33440.11
20:24:50|33440.11
20:24:51|33440.11
20:24:52|33440.11
20:24:53|33439.94
20:24:54|33439.94
20:24:55|33439.94
20:24:56|33439.94
20:24:57|33433.25
20:24:59|33434.47
20:25:00|33434.47
20:25:01|33434.47
20:25:01|33434.47
20:25:03|33441.78
20:25:04|33441.78
20:25:05|33436.12
20:25:05|33436.12
20:25:07|33436.12
20:25:08|33436.12
20:25:09|33436.12
20:25:09|33435.52
20:25:11|33435.52
20:25:12|33435.52
20:25:13|33435.52
20:25:14|33435.52
20:25:15|33435.52
20:25:16|33435.52
20:25:16|33435.52
20:25:18|33435.52
20:25:19|33435.52
20:25:20|33435.52
20:25:21|33435.52
20:25:22|33435.52
20:25:23|33435.52
20:25:24|33435.52
20:25:25|33435.52
20:25:25|33435.52
20:25:26|33435.52
20:25:28|33435.52
20:25:29|33435.52
20:25:30|33435.52
20:25:31|33435.52
20:25:32|33435.52
20:25:33|33435.52
20:25:34|33435.52
20:25:35|33435.52
20:25:35|33435.52
20:25:37|33435.52
20:25:38|33435.52
20:25:39|33441.79
20:25:40|33441.79
20:25:41|33441.79
20:25:41|33441.79
20:25:43|33441.79
20:25:44|33441.79
20:25:45|33441.79
20:25:46|33441.79
20:25:47|33451.27
20:25:48|33451.27
20:25:49|33451.27
20:25:50|33451.27
20:25:51|33451.27
20:25:52|33454.84
20:25:53|33454.84
20:25:54|33454.84
20:25:55|33454.84
20:25:56|33454.84
20:25:57|33454.84
20:25:58|33454.84
20:26:00|33454.84
20:26:01|33454.84
20:26:02|33454.84
20:26:03|33454.84
20:26:04|33454.84
20:26:04|33454.84
20:26:05|33454.84
20:26:06|33454.84
20:26:08|33454.84
20:26:08|33455.57
20:26:09|33455.57
20:26:10|33455.57
20:26:12|33455.57
20:26:12|33455.57
20:26:13|33455.57
20:26:14|33455.57
20:26:15|33455.57
20:26:16|33455.57
20:26:17|33455.57
20:26:19|33455.57
20:26:20|33455.56
20:26:20|33455.56
20:26:21|33455.56
20:26:22|33455.56
20:26:23|33455.58
20:26:25|33455.58
20:26:25|33455.58
20:26:26|33455.58
20:26:27|33455.58
20:26:29|33455.58
20:26:30|33467.75
20:26:31|33467.75
20:26:32|33467.75
20:26:33|33467.75
20:26:34|33467.75
20:26:35|33467.75
20:26:36|33467.75
20:26:37|33467.75
20:26:38|33467.75
20:26:39|33467.75
20:26:40|33461.15
20:26:41|33461.15
20:26:42|33461.15
20:26:43|33461.15
20:26:44|33461.15
20:26:45|33461.15
20:26:46|33461.15
20:26:47|33461.15
20:26:49|33461.15
20:26:50|33461.15
20:26:51|33461.15
20:26:52|33461.15
20:26:53|33461.15
20:26:54|33461.15
20:26:55|33461.15
20:26:56|33461.15
20:26:57|33461.15
20:26:58|33461.15
20:26:59|33461.15
20:27:00|33461.15
20:27:00|33461.15
20:27:02|33461.15
20:27:02|33461.15
20:27:04|33461.15
20:27:05|33461.15
20:27:06|33461.15
20:27:07|33461.15
20:27:08|33461.15
20:27:09|33460.23
20:27:10|33460.23
20:27:11|33460.23
20:27:11|33460.23
20:27:13|33460.23
20:27:14|33460.23
20:27:15|33460.23
20:27:16|33460.23
20:27:17|33460.23
20:27:18|33460.23
20:27:19|33460.23
20:27:20|33450.03
20:27:21|33450.03
20:27:22|33450.03
20:27:23|33450.03
20:27:24|33460.07
20:27:25|33460.07
20:27:26|33460.07
20:27:27|33460.07
20:27:28|33460.1
20:27:29|33468.24
20:27:30|33468.24
20:27:31|33468.24
20:27:32|33468.24
20:27:33|33468.24
20:27:34|33468.23
20:27:35|33468.23
20:27:37|33468.23
20:27:37|33468.23
20:27:38|33468.23
20:27:39|33468.23
20:27:40|33468.23
20:27:41|33468.23
20:27:43|33468.23
20:27:43|33468.23
20:27:44|33468.23
20:27:45|33468.23
20:27:47|33468.23
20:27:48|33468.23
20:27:49|33468.23
20:27:50|33467.99
20:27:51|33467.99
20:27:52|33467.99
20:27:53|33467.99
20:27:55|33463.47
20:27:56|33463.47
20:27:56|33463.47
20:27:58|33463.47
20:27:59|33463.47
20:27:59|33463.47
20:28:01|33463.47
20:28:02|33463.47
20:28:04|33463.47
20:28:05|33463.47
20:28:06|33463.47
20:28:07|33463.47
20:28:08|33463.47
20:28:09|33463.47
20:28:10|33463.47
20:28:11|33463.47
20:28:12|33463.47
20:28:13|33463.47
20:28:14|33463.47
20:28:15|33463.47
20:28:16|33463.47
20:28:17|33463.47
20:28:18|33463.47
20:28:19|33463.47
20:28:20|33463.47
20:28:21|33463.47
20:28:22|33458.35
20:28:23|33458.35
20:28:24|33458.03
20:28:25|33458.03
20:28:26|33458.03
20:28:27|33458.03
20:28:28|33458.03
20:28:29|33458.03
20:28:30|33451.1
20:28:31|33451.1
20:28:32|33451.1
20:28:33|33451.13
20:28:34|33451.13
20:28:35|33457.3
20:28:36|33457.3
20:28:37|33457.3
20:28:38|33451.13
20:28:39|33451.13
20:28:40|33451.13
20:28:41|33451.13
20:28:42|33451.13
20:28:43|33451.13
20:28:44|33451.13
20:28:45|33457.16
20:28:46|33457.16
20:28:47|33457.16
20:28:48|33457.43
20:28:49|33457.43
20:28:51|33457.43
20:28:52|33457.43
20:28:53|33457.43
20:28:54|33460.36
20:28:55|33460.36
20:28:56|33460.36
20:28:57|33460.36
20:28:58|33460.36
20:28:59|33457.12
20:28:59|33457.12
20:29:00|33457.12
20:29:01|33457.12
20:29:03|33456.67
20:29:04|33456.67
20:29:05|33456.67
20:29:06|33456.67
20:29:07|33456.67
20:29:08|33456.67
20:29:09|33458.74
20:29:10|33458.74
20:29:11|33458.74
20:29:11|33458.74
20:29:13|33458.74
20:29:14|33448.96
20:29:15|33448.96
20:29:15|33439.77
20:29:17|33439.77
20:29:18|33439.77
20:29:19|33442.4
20:29:20|33442.4
20:29:21|33442.4
20:29:22|33439.77
20:29:23|33439.77
20:29:24|33439.77
20:29:25|33439.77
20:29:26|33439.77
20:29:27|33439.77
20:29:28|33439.77
20:29:29|33439.77
20:29:30|33439.77
20:29:31|33442.21
20:29:32|33442.21
20:29:33|33442.21
20:29:34|33442.21
20:29:35|33442.21
20:29:36|33442.21
20:29:37|33442.21
20:29:38|33442.21
20:29:39|33442.21
20:29:40|33442.04
20:29:41|33439.78
20:29:42|33439.78
20:29:43|33442.21
20:29:44|33442.21
20:29:45|33439.86
20:29:46|33439.86
20:29:47|33439.86
20:29:48|33439.86
20:29:49|33438.81
20:29:51|33438.81
20:29:52|33438.81
20:29:53|33438.81
20:29:54|33438.81
20:29:55|33438.81
20:29:56|33438.81
20:29:57|33438.81
20:29:58|33438.81
20:30:00|33438.77
20:30:01|33438.77
20:30:02|33438.77
20:30:03|33438.77
20:30:04|33438.77
20:30:05|33438.76
20:30:06|33428.74
20:30:06|33428.74
20:30:07|33428.74
20:30:09|33428.74
20:30:10|33428.74
20:30:11|33428.74
20:30:11|33428.74
20:30:13|33428.74
20:30:13|33428.74
20:30:15|33431.76
20:30:16|33431.76
20:30:17|33431.76
20:30:17|33429.91
20:30:19|33429.91
20:30:20|33427.47
20:30:20|33427.47
20:30:22|33427.47
20:30:23|33427.47
20:30:24|33427.47
20:30:24|33427.47
20:30:26|33427.47
20:30:27|33431.26
20:30:28|33431.26
20:30:29|33431.26
20:30:29|33431.26
20:30:31|33431.26
20:30:32|33431.26
20:30:33|33425.03
20:30:33|33425.03
20:30:35|33425.03
20:30:36|33425.03
20:30:37|33425.03
20:30:38|33425.02
20:30:39|33425.02
20:30:40|33425.02
20:30:41|33425.02
20:30:42|33425.02
20:30:43|33420.73
20:30:44|33420.73
20:30:45|33420.73
20:30:46|33420.73
20:30:47|33420.73
20:30:48|33420.73
20:30:49|33420.73
20:30:50|33420.73
20:30:52|33415.99
20:30:53|33415.98
20:30:54|33415.98
20:30:55|33415.98
20:30:56|33415.98
20:30:57|33412.59
20:30:58|33412.59
20:30:59|33412.63
20:31:00|33412.63
20:31:01|33412.63
20:31:02|33412.63
20:31:03|33412.63
20:31:04|33422.18
20:31:05|33422.18
20:31:06|33422.18
20:31:08|33422.18
20:31:08|33422.18
20:31:10|33422.18
20:31:11|33413.58
20:31:11|33413.58
20:31:12|33413.58
20:31:13|33413.58
20:31:14|33413.58
20:31:15|33413.58
20:31:16|33413.58
20:31:17|33413.58
20:31:19|33413.58
20:31:20|33413.58
20:31:21|33413.58
20:31:21|33413.58
20:31:23|33413.58
20:31:23|33413.58
20:31:25|33413.58
20:31:25|33413.58
20:31:26|33413.58
20:31:27|33413.58
20:31:28|33427.19
20:31:30|33427.19
20:31:31|33427.19
20:31:31|33427.19
20:31:32|33427.19
20:31:33|33424.47
20:31:35|33424.47
20:31:35|33424.47
20:31:37|33422.01
20:31:37|33422.01
20:31:38|33422.01
20:31:39|33422.01
20:31:40|33422.01
20:31:41|33422.01
20:31:42|33422.01
20:31:43|33422.01
20:31:44|33422.01
20:31:45|33422.01
20:31:46|33422.01
20:31:47|33415.32
20:31:49|33415.32
20:31:49|33415.32
20:31:50|33415.32
20:31:52|33415.32
20:31:53|33415.32
20:31:55|33408.42
20:31:56|33408.64
20:31:57|33408.64
20:31:58|33408.64
20:31:59|33408.64
20:32:00|33408.64
20:32:01|33408.64
20:32:02|33408.64
20:32:03|33408.51
20:32:05|33408.62
20:32:06|33408.67
20:32:07|33408.67
20:32:08|33408.67
20:32:09|33408.41
20:32:10|33408.41
20:32:11|33408.41
20:32:12|33408.41
20:32:13|33414.45
20:32:14|33414.45
20:32:15|33409.37
20:32:16|33409.37
20:32:17|33409.37
20:32:18|33409.37
20:32:19|33409.37
20:32:20|33415.05
20:32:21|33415.05
20:32:22|33415.27
20:32:23|33415.27
20:32:24|33415.27
20:32:26|33415.27
20:32:27|33415.27
20:32:27|33415.27
20:32:29|33415.27
20:32:30|33415.27
20:32:31|33415.27
20:32:32|33415.27
20:32:33|33415.27
20:32:34|33415.27
20:32:35|33415.27
20:32:35|33415.27
20:32:36|33415.27
20:32:37|33417.75
20:32:39|33417.75
20:32:40|33417.75
20:32:40|33417.75
20:32:42|33412.51
20:32:43|33412.51
20:32:44|33403.58
20:32:44|33403.58
20:32:45|33403.58
20:32:46|33403.58
20:32:47|33403.58
20:32:49|33403.58
20:32:50|33408.93
20:32:50|33408.93
20:32:52|33403.99
20:32:54|33403.99
20:32:55|33403.99
20:32:55|33403.99
20:32:57|33403.99
20:32:58|33403.99
20:33:00|33403.99
20:33:01|33403.99
20:33:02|33403.99
20:33:02|33424.89
20:33:04|33424.89
20:33:05|33424.89
20:33:05|33424.89
20:33:06|33424.89
20:33:08|33424.89
20:33:08|33424.89
20:33:10|33424.89
20:33:11|33424.89
20:33:12|33415.45
20:33:13|33415.45
20:33:14|33415.45
20:33:15|33415.45
20:33:16|33415.45
20:33:17|33415.45
20:33:18|33415.45
20:33:19|33415.45
20:33:20|33415.45
20:33:21|33415.45
20:33:22|33415.45
20:33:23|33415.45
20:33:24|33415.45
20:33:25|33415.45
20:33:26|33415.45
20:33:27|33423.24
20:33:28|33423.24
20:33:29|33423.24
20:33:30|33424.29
20:33:31|33424.29
20:33:32|33424.29
20:33:33|33424.43
20:33:34|33424.43
20:33:35|33432.27
20:33:36|33432.27
20:33:37|33432.29
20:33:38|33432.29
20:33:39|33432.29
20:33:40|33432.29
20:33:41|33432.29
20:33:42|33436.6
20:33:43|33436.6
20:33:44|33436.6
20:33:45|33436.6
20:33:47|33436.6
20:33:47|33436.6
20:33:48|33436.6
20:33:50|33436.57
20:33:50|33436.57
20:33:51|33436.1
20:33:52|33430.96
20:33:53|33430.97
20:33:55|33430.97
20:33:57|33430.97
20:33:57|33430.97
20:33:59|33430.97
20:34:00|33431.3
20:34:00|33431.3
20:34:01|33431.3
20:34:02|33431.3
20:34:04|33430.92
20:34:04|33430.92
20:34:05|33430.92
20:34:07|33430.92
20:34:08|33430.92
20:34:08|33430.92
20:34:10|33430.92
20:34:11|33430.92
20:34:11|33430.92
20:34:12|33430.92
20:34:13|33430.92
20:34:15|33432.23
20:34:16|33432.23
20:34:17|33432.43
20:34:18|33432.43
20:34:19|33432.43
20:34:20|33436.58
20:34:21|33436.58
20:34:22|33436.58
20:34:23|33436.58
20:34:24|33436.58
20:34:25|33436.58
20:34:26|33436.58
20:34:28|33436.58
20:34:28|33436.58
20:34:29|33436.58
20:34:31|33436.58
20:34:31|33436.58
20:34:32|33436.58
20:34:34|33436.58
20:34:34|33431.29
20:34:35|33431.29
20:34:36|33431.29
20:34:37|33431.29
20:34:39|33431.29
20:34:39|33431.29
20:34:40|33431.29
20:34:41|33431.29
20:34:42|33431.29
20:34:43|33431.29
20:34:44|33431.29
20:34:46|33431.29
20:34:46|33431.29
20:34:47|33431.29
20:34:48|33431.29
20:34:49|33431.29
20:34:50|33431.29
20:34:51|33431.29
20:34:52|33431.29
20:34:53|33431.29
20:34:54|33431.29
20:34:56|33431.29
20:34:57|33427.32
20:34:58|33427.32
20:34:58|33427.32
20:35:00|33418.22
20:35:01|33420.02
20:35:02|33420.02
20:35:03|33420.02
20:35:04|33417.52
20:35:05|33415.02
20:35:06|33403.69
20:35:08|33407.51
20:35:08|33392.42
20:35:10|33392.42
20:35:10|33392.42
20:35:11|33392.42
20:35:12|33392.42
20:35:13|33392.42
20:35:15|33392.42
20:35:16|33392.42
20:35:17|33392.42
20:35:17|33392.42
20:35:18|33392.42
20:35:20|33392.42
20:35:20|33392.42
20:35:21|33403.92
20:35:22|33403.92
20:35:23|33403.92
20:35:25|33403.66
20:35:26|33403.66
20:35:26|33403.66
20:35:27|33403.55
20:35:28|33403.55
20:35:30|33403.55
20:35:30|33403.55
20:35:31|33403.55
20:35:32|33403.55
20:35:33|33402.96
20:35:34|33402.96
20:35:35|33394.24
20:35:37|33394.24
20:35:37|33394.4
20:35:38|33394.4
20:35:40|33394.4
20:35:40|33394.4
20:35:41|33394.4
20:35:42|33394.4
20:35:43|33394.4
20:35:44|33394.4
20:35:45|33394.4
20:35:47|33394.4
20:35:47|33394.4
20:35:48|33394.4
20:35:49|33405.03
20:35:51|33405.03
20:35:52|33405.03
20:35:53|33405.03
20:35:53|33405.03
20:35:55|33404.81
20:35:57|33404.81
20:35:58|33404.81
20:35:58|33404.81
20:36:00|33404.18
20:36:02|33404.18
20:36:02|33398.55
20:36:04|33398.55
20:36:05|33398.55
20:36:07|33398.55
20:36:07|33398.55
20:36:08|33397.93
20:36:09|33397.93
20:36:10|33397.93
20:36:11|33397.93
20:36:13|33397.93
20:36:13|33397.93
20:36:14|33397.93
20:36:15|33395.22
20:36:17|33395.22
20:36:17|33395.22
20:36:18|33401.29
20:36:19|33401.29
20:36:21|33401.29
20:36:21|33401.29
20:36:22|33401.29
20:36:24|33401.29
20:36:24|33401.29
20:36:25|33395.21
20:36:26|33395.21
20:36:27|33392.46
20:36:29|33393.6
20:36:29|33393.6
20:36:31|33393.6
20:36:31|33393.6
20:36:32|33393.6
20:36:34|33393.6
20:36:34|33393.6
20:36:35|33393.6
20:36:36|33393.6
20:36:37|33393.6
20:36:38|33393.6
20:36:39|33395.63
20:36:40|33395.63
20:36:42|33395.63
20:36:42|33395.63
20:36:44|33395.63
20:36:45|33395.63
20:36:46|33395.63
20:36:46|33395.63
20:36:48|33395.63
20:36:48|33395.63
20:36:50|33395.63
20:36:51|33395.63
20:36:51|33395.63
20:36:52|33395.63
20:36:54|33395.63
20:36:54|33395.63
20:36:55|33395.63
20:36:57|33395.63
20:36:58|33391.85
20:36:59|33391.85
20:37:00|33391.85
20:37:00|33391.85
20:37:02|33391.85
20:37:03|33391.85
20:37:04|33391.85
20:37:05|33391.85
20:37:06|33391.85
20:37:07|33391.85
20:37:08|33391.85
20:37:09|33391.85
20:37:10|33391.85
20:37:11|33391.85
20:37:12|33391.85
20:37:13|33391.85
20:37:15|33391.85
20:37:15|33391.85
20:37:16|33397.15
20:37:18|33397.15
20:37:18|33397.15
20:37:19|33397.15
20:37:20|33397.15
20:37:22|33397.15
20:37:22|33397.15
20:37:24|33397.15
20:37:25|33397.15
20:37:25|33397.15
20:37:26|33397.15
20:37:27|33397.15
20:37:28|33397.15
20:37:29|33397.15
20:37:30|33397.15
20:37:31|33397.15
20:37:32|33397.15
20:37:33|33397.15
20:37:34|33397.78
20:37:36|33397.78
20:37:36|33397.78
20:37:37|33397.78
20:37:38|33397.78
20:37:39|33397.78
20:37:40|33397.78
20:37:41|33397.78
20:37:42|33397.78
20:37:43|33397.78
20:37:44|33397.78
20:37:46|33397.78
20:37:46|33390.5
20:37:48|33390.38
20:37:48|33390.38
20:37:49|33390.38
20:37:50|33390.38
20:37:52|33390.38
20:37:52|33388.49
20:37:54|33385.91
20:37:54|33385.91
20:37:55|33385.91
20:37:56|33385.91
20:37:58|33383.41
20:38:00|33383.41
20:38:01|33383.41
20:38:02|33383.41
20:38:03|33383.41
20:38:04|33383.41
20:38:05|33374.13
20:38:05|33374.13
20:38:07|33374.13
20:38:08|33374.15
20:38:08|33374.15
20:38:10|33374.15
20:38:11|33374.15
20:38:12|33374.15
20:38:12|33374.15
20:38:13|33374.15
20:38:14|33375.55
20:38:15|33375.55
20:38:16|33375.55
20:38:18|33375.55
20:38:18|33375.55
20:38:20|33385.53
20:38:20|33385.53
20:38:21|33385.53
20:38:22|33385.53
20:38:24|33385.53
20:38:25|33385.53
20:38:26|33385.53
20:38:26|33384.27
20:38:28|33384.27
20:38:29|33384.27
20:38:30|33384.27
20:38:31|33384.27
20:38:32|33379.3
20:38:33|33355.97
20:38:34|33355.97
20:38:35|33355.97
20:38:36|33355.97
20:38:37|33355.97
20:38:38|33349.71
20:38:39|33349.71
20:38:40|33349.71
20:38:41|33354.13
20:38:42|33354.13
20:38:43|33354.13
20:38:44|33354.13
20:38:46|33348.3
20:38:47|33348.3
20:38:47|33353.98
20:38:49|33353.98
20:38:50|33348.68
20:38:51|33348.68
20:38:52|33348.68
20:38:52|33348.68
20:38:54|33348.68
20:38:55|33348.68
20:38:55|33349.04
20:38:57|33349.04
20:38:58|33349.04
20:39:00|33348.58
20:39:01|33353.82
20:39:02|33353.82
20:39:04|33358.36
20:39:05|33349.78
20:39:06|33349.78
20:39:07|33356.87
20:39:08|33356.87
20:39:08|33356.87
20:39:10|33356.87
20:39:10|33356.87
20:39:11|33356.87
20:39:13|33356.87
20:39:14|33356.87
20:39:14|33356.87
20:39:16|33356.87
20:39:17|33356.87
20:39:18|33356.87
20:39:18|33356.87
20:39:19|33356.87
20:39:21|33356.87
20:39:21|33356.87
20:39:22|33356.87
20:39:23|33357.03
20:39:24|33356.99
20:39:26|33356.99
20:39:27|33356.99
20:39:28|33356.99
20:39:28|33356.99
20:39:30|33356.99
20:39:31|33347.77
20:39:31|33347.77
20:39:33|33347.77
20:39:33|33347.77
20:39:34|33362.67
20:39:35|33362.67
20:39:36|33362.67
20:39:38|33362.67
20:39:39|33362.67
20:39:40|33362.67
20:39:40|33362.67
20:39:41|33362.67
20:39:43|33362.66
20:39:44|33362.66
20:39:45|33362.66
20:39:46|33362.66
20:39:47|33362.66
20:39:47|33362.66
20:39:49|33362.66
20:39:49|33362.66
20:39:51|33362.66
20:39:51|33362.66
20:39:53|33364.54
20:39:54|33364.54
20:39:54|33362.79
20:39:55|33362.86
20:39:56|33362.86
20:39:57|33362.86
20:39:59|33362.86
20:40:01|33362.86
20:40:02|33362.86
20:40:03|33362.86
20:40:04|33362.86
20:40:05|33362.86
20:40:05|33362.86
20:40:07|33362.86
20:40:08|33362.86
20:40:08|33362.86
20:40:09|33362.86
20:40:11|33362.86
20:40:12|33361.84
20:40:12|33361.84
20:40:14|33361.84
20:40:15|33361.84
20:40:16|33361.84
20:40:17|33361.84
20:40:18|33361.84
20:40:19|33361.84
20:40:20|33361.84
20:40:21|33361.84
20:40:22|33361.84
20:40:23|33361.84
20:40:23|33361.84
20:40:24|33361.84
20:40:26|33361.84
20:40:27|33361.84
20:40:28|33361.84
20:40:29|33361.84
20:40:30|33361.84
20:40:31|33361.84
20:40:33|33361.84
20:40:33|33361.84
20:40:34|33361.84
20:40:36|33361.84
20:40:36|33361.84
20:40:37|33361.84
20:40:38|33361.84
20:40:39|33361.84
20:40:40|33361.84
20:40:42|33361.01
20:40:42|33361.01
20:40:44|33361.01
20:40:44|33361.01
20:40:45|33361.01
20:40:46|33361.01
20:40:47|33361.01
20:40:48|33361.01
20:40:49|33361.01
20:40:51|33361.01
20:40:52|33361.01
20:40:52|33361.01
20:40:53|33361.01
20:40:54|33361.01
20:40:55|33361.01
20:40:57|33361.01
20:40:57|33361.01
20:40:58|33361.01
20:40:59|33361.01
20:41:01|33361.01
20:41:02|33361.01
20:41:04|33361.01
20:41:05|33361.01
20:41:06|33361.01
20:41:07|33361.01
20:41:07|33361.01
20:41:10|33361.01
20:41:11|33361.01
20:41:12|33361.01
20:41:13|33361.01
20:41:13|33361.01
20:41:15|33361.01
20:41:15|33361.01
20:41:17|33361.01
20:41:18|33361.01
20:41:19|33361.01
20:41:20|33361.01
20:41:21|33360.35
20:41:22|33360.35
20:41:23|33360.35
20:41:24|33360.35
20:41:25|33360.35
20:41:26|33360.35
20:41:27|33360.35
20:41:28|33360.35
20:41:29|33360.35
20:41:30|33360.35
20:41:31|33360.35
20:41:32|33360.35
20:41:33|33360.35
20:41:34|33360.35
20:41:35|33360.35
20:41:36|33360.35
20:41:37|33360.33
20:41:38|33360.33
20:41:39|33360.33
20:41:40|33359.8
20:41:41|33359.8
20:41:42|33359.8
20:41:43|33359.8
20:41:44|33359.8
20:41:45|33359.8
20:41:46|33359.8
20:41:47|33359.8
20:41:48|33359.8
20:41:49|33359.8
20:41:50|33359.8
20:41:51|33359.8
20:41:52|33359.8
20:41:53|33359.8
20:41:54|33358.62
20:41:55|33358.62
20:41:56|33358.62
20:41:57|33358.62
20:41:58|33358.62
20:41:59|33358.62
20:42:00|33358.62
20:42:01|33358.62
20:42:02|33358.62
20:42:03|33358.62
20:42:04|33358.62
20:42:06|33358.62
20:42:07|33357.55
20:42:08|33357.55
20:42:08|33357.55
20:42:10|33357.55
20:42:10|33357.55
20:42:11|33357.55
20:42:13|33357.55
20:42:14|33362.73
20:42:14|33362.73
20:42:15|33362.73
20:42:17|33362.73
20:42:18|33362.74
20:42:19|33362.74
20:42:20|33362.74
20:42:21|33362.74
20:42:22|33362.74
20:42:23|33362.74
20:42:24|33362.74
20:42:26|33362.74
20:42:27|33362.74
20:42:27|33362.74
20:42:29|33362.74
20:42:30|33362.74
20:42:31|33369.46
20:42:32|33369.46
20:42:33|33369.46
20:42:33|33369.46
20:42:35|33369.46
20:42:35|33371.4
20:42:37|33371.4
20:42:38|33371.4
20:42:38|33371.4
20:42:40|33371.4
20:42:40|33371.4
20:42:42|33371.4
20:42:43|33378.12
20:42:44|33378.12
20:42:45|33378.12
20:42:46|33378.12
20:42:47|33378.12
20:42:48|33378.12
20:42:49|33378.12
20:42:50|33378.12
20:42:51|33378.12
20:42:52|33378.12
20:42:53|33378.12
20:42:54|33378.12
20:42:55|33378.12
20:42:56|33378.12
20:42:56|33378.12
20:42:58|33378.12
20:42:59|33375.45
20:43:00|33375.45
20:43:01|33375.45
20:43:02|33375.45
20:43:03|33375.45
20:43:04|33375.45
20:43:06|33375.45
20:43:07|33375.45
20:43:07|33375.45
20:43:08|33375.45
20:43:10|33375.45
20:43:11|33375.45
20:43:12|33375.8
20:43:14|33375.8
20:43:15|33375.9
20:43:16|33377.06
20:43:17|33377.06
20:43:18|33377.06
20:43:19|33376.97
20:43:20|33376.96
20:43:21|33376.96
20:43:22|33376.96
20:43:23|33378.21
20:43:24|33378.21
20:43:25|33378.21
20:43:26|33378.21
20:43:27|33378.21
20:43:28|33381.33
20:43:29|33381.33
20:43:30|33381.33
20:43:31|33381.33
20:43:32|33381.33
20:43:33|33381.33
20:43:34|33381.33
20:43:35|33381.33
20:43:36|33381.33
20:43:37|33381.33
20:43:38|33381.33
20:43:39|33381.33
20:43:40|33381.34
20:43:41|33381.34
20:43:42|33381.34
20:43:43|33381.34
20:43:44|33381.34
20:43:45|33381.34
20:43:46|33381.34
20:43:47|33381.34
20:43:48|33381.34
20:43:49|33381.34
20:43:50|33381.34
20:43:51|33381.34
20:43:52|33381.34
20:43:53|33381.34
20:43:54|33381.34
20:43:55|33381.34
20:43:56|33381.34
20:43:57|33381.34
20:43:58|33381.34
20:43:59|33382.95
20:44:00|33382.95
20:44:01|33382.95
20:44:02|33382.95
20:44:04|33382.95
20:44:05|33382.95
20:44:07|33382.95
20:44:08|33382.95
20:44:09|33382.95
20:44:10|33382.95
20:44:11|33382.95
20:44:12|33382.95
20:44:12|33382.95
20:44:14|33382.95
20:44:15|33382.95
20:44:16|33382.95
20:44:17|33382.95
20:44:18|33382.95
20:44:19|33382.95
20:44:20|33386.9
20:44:21|33386.9
20:44:21|33386.9
20:44:23|33386.9
20:44:24|33386.9
20:44:25|33386.9
20:44:25|33386.9
20:44:27|33390.88
20:44:28|33390.88
20:44:29|33390.88
20:44:30|33390.88
20:44:31|33390.88
20:44:31|33382.77
20:44:33|33382.77
20:44:34|33382.77
20:44:35|33382.77
20:44:36|33382.77
20:44:37|33380.15
20:44:38|33380.15
20:44:39|33380.15
20:44:40|33380.15
20:44:41|33380.15
20:44:42|33380.15
20:44:43|33380.15
20:44:44|33380.15
20:44:45|33370.87
20:44:46|33370.87
20:44:47|33370.87
20:44:48|33370.87
20:44:49|33367.85
20:44:50|33369.91
20:44:51|33369.91
20:44:52|33367.42
20:44:53|33367.42
20:44:54|33367.42
20:44:55|33367.42
20:44:56|33364.77
20:44:57|33364.77
20:44:58|33364.77
20:44:59|33364.77
20:45:00|33364.77
20:45:01|33364.77
20:45:02|33364.77
20:45:03|33364.77
20:45:04|33364.77
20:45:05|33342.64
20:45:06|33351.34
20:45:07|33350.29
20:45:08|33350.29
20:45:09|33355.06
20:45:10|33355.06
20:45:12|33355.06
20:45:13|33355.06
20:45:13|33355.06
20:45:14|33355.06
20:45:15|33355.06
20:45:16|33355.06
20:45:18|33355.06
20:45:18|33356.45
20:45:20|33365.59
20:45:21|33365.59
20:45:21|33368.09
20:45:22|33368.09
20:45:24|33368.09
20:45:24|33368.09
20:45:25|33368.09
20:45:27|33368.09
20:45:28|33368.09
20:45:29|33368.09
20:45:30|33368.09
20:45:31|33368.09
20:45:32|33368.09
20:45:33|33368.09
20:45:34|33368.09
20:45:35|33368.09
20:45:36|33368.09
20:45:37|33368.09
20:45:38|33368.09
20:45:39|33380.84
20:45:40|33372.67
20:45:41|33372.67
20:45:42|33372.67
20:45:43|33372.67
20:45:44|33372.67
20:45:45|33372.67
20:45:46|33372.67
20:45:47|33388.38
20:45:48|33380.02
20:45:49|33380.02
20:45:50|33395.53
20:45:51|33395.53
20:45:52|33395.53
20:45:53|33395.53
20:45:54|33395.53
20:45:55|33395.53
20:45:56|33395.53
20:45:57|33395.53
20:45:58|33395.53
20:45:59|33395.53
20:46:00|33395.53
20:46:01|33395.53
20:46:02|33395.53
20:46:03|33395.53
20:46:04|33395.53
20:46:05|33392.41
20:46:07|33392.41
20:46:07|33392.41
20:46:09|33392.41
20:46:11|33392.4
20:46:12|33392.4
20:46:14|33392.04
20:46:15|33385.75
20:46:15|33385.75
20:46:16|33385.75
20:46:17|33385.75
20:46:19|33385.75
20:46:21|33385.75
20:46:21|33385.75
20:46:22|33385.75
20:46:24|33391.91
20:46:25|33391.91
20:46:25|33391.91
20:46:27|33391.75
20:46:27|33391.75
20:46:28|33391.75
20:46:30|33391.75
20:46:30|33391.75
20:46:32|33393.97
20:46:33|33393.97
20:46:34|33393.97
20:46:36|33393.97
20:46:36|33389.55
20:46:38|33389.55
20:46:38|33389.55
20:46:39|33387.94
20:46:40|33387.94
20:46:42|33387.94
20:46:42|33387.94
20:46:43|33387.94
20:46:45|33387.94
20:46:45|33387.94
20:46:47|33387.94
20:46:48|33375.57
20:46:48|33375.57
20:46:50|33380.82
20:46:51|33380.82
20:46:52|33380.81
20:46:53|33380.81
20:46:54|33380.81
20:46:54|33380.81
20:46:55|33380.81
20:46:56|33380.81
20:46:58|33380.81
20:46:59|33380.81
20:46:59|33380.81
20:47:01|33380.81
20:47:02|33380.81
20:47:03|33380.81
20:47:04|33380.81
20:47:05|33380.81
20:47:06|33380.81
20:47:08|33380.81
20:47:09|33380.81
20:47:10|33380.81
20:47:11|33380.81
20:47:12|33380.81
20:47:13|33380.81
20:47:14|33380.81
20:47:15|33380.81
20:47:16|33380.81
20:47:17|33380.81
20:47:18|33380.81
20:47:19|33380.81
20:47:20|33380.81
20:47:21|33380.81
20:47:22|33380.81
20:47:23|33379.86
20:47:24|33379.86
20:47:25|33379.86
20:47:26|33379.86
20:47:28|33379.86
20:47:29|33379.86
20:47:30|33385.72
20:47:30|33385.72
20:47:31|33385.72
20:47:32|33385.72
20:47:33|33385.72
20:47:35|33385.72
20:47:35|33385.73
20:47:36|33385.73
20:47:38|33385.73
20:47:38|33385.73
20:47:39|33385.73
20:47:41|33385.73
20:47:42|33385.73
20:47:42|33385.73
20:47:44|33385.73
20:47:45|33388.96
20:47:46|33388.96
20:47:47|33388.96
20:47:48|33394.51
20:47:49|33394.51
20:47:50|33388.37
20:47:51|33388.37
20:47:52|33388.37
20:47:54|33388.37
20:47:55|33388.37
20:47:56|33388.37
20:47:56|33388.37
20:47:58|33388.37
20:47:59|33388.37
20:48:00|33388.37
20:48:01|33388.37
20:48:02|33388.37
20:48:03|33388.37
20:48:04|33388.37
20:48:04|33387.57
20:48:06|33387.57
20:48:06|33387.57
20:48:09|33387.57
20:48:09|33387.48
20:48:11|33387.45
20:48:12|33387.45
20:48:12|33387.45
20:48:14|33387.45
20:48:14|33387.45
20:48:15|33385.91
20:48:17|33385.91
20:48:17|33385.91
20:48:19|33385.91
20:48:20|33385.91
20:48:21|33385.91
20:48:22|33385.91
20:48:23|33385.91
20:48:24|33384.18
20:48:25|33384.18
20:48:26|33384.18
20:48:27|33390.55
20:48:28|33390.55
20:48:29|33390.55
20:48:31|33390.54
20:48:31|33390.54
20:48:32|33390.54
20:48:33|33390.54
20:48:34|33390.54
20:48:36|33390.53
20:48:36|33390.53
20:48:37|33390.53
20:48:38|33390.56
20:48:39|33397.24
20:48:41|33390.65
20:48:41|33390.65
20:48:43|33390.65
20:48:44|33390.65
20:48:45|33390.65
20:48:45|33390.65
20:48:47|33392.62
20:48:48|33392.62
20:48:48|33392.62
20:48:49|33392.62
20:48:51|33392.62
20:48:52|33392.62
20:48:53|33392.93
20:48:53|33392.93
20:48:54|33393.01
20:48:55|33393.01
20:48:57|33393.01
20:48:58|33393.01
20:48:58|33393.01
20:49:00|33393.01
20:49:01|33393.01
20:49:02|33393.01
20:49:03|33393.01
20:49:04|33393.01
20:49:04|33393.01
20:49:06|33393.02
20:49:07|33393.02
20:49:07|33393.02
20:49:10|33393.02
20:49:10|33393.02
20:49:12|33408.52
20:49:12|33408.52
20:49:13|33408.52
20:49:15|33408.52
20:49:16|33408.52
20:49:16|33408.52
20:49:17|33408.52
20:49:19|33408.52
20:49:20|33408.52
20:49:21|33408.52
20:49:22|33408.52
20:49:23|33408.52
20:49:24|33408.52
20:49:25|33408.52
20:49:26|33408.52
20:49:27|33408.52
20:49:28|33408.52
20:49:29|33408.52
20:49:30|33404.94
20:49:31|33404.94
20:49:32|33404.94
20:49:33|33404.94
20:49:34|33404.94
20:49:34|33404.94
20:49:36|33404.94
20:49:36|33404.94
20:49:37|33404.94
20:49:39|33411.28
20:49:40|33411.28
20:49:41|33411.28
20:49:42|33411.28
20:49:43|33411.28
20:49:44|33411.28
20:49:45|33407.32
20:49:46|33407.32
20:49:47|33407.32
20:49:48|33407.32
20:49:49|33407.32
20:49:50|33407.32
20:49:51|33407.32
20:49:52|33407.32
20:49:53|33407.32
20:49:54|33407.3
20:49:55|33407.3
20:49:56|33401.39
20:49:57|33401.39
20:49:58|33401.39
20:49:59|33401.39
20:50:00|33407.06
20:50:01|33407.06
20:50:02|33406.72
20:50:03|33406.72
20:50:04|33406.72
20:50:05|33406.72
20:50:06|33406.72
20:50:07|33406.72
20:50:08|33406.72
20:50:09|33407.31
20:50:11|33415.86
20:50:11|33415.86
20:50:12|33408.05
20:50:14|33408.05
20:50:15|33408.05
20:50:16|33408.05
20:50:17|33408.06
20:50:18|33408.06
20:50:19|33408.06
20:50:20|33414.73
20:50:21|33414.73
20:50:22|33414.73
20:50:23|33423.89
20:50:24|33423.89
20:50:25|33423.89
20:50:26|33423.89
20:50:27|33423.89
20:50:29|33423.89
20:50:29|33423.89
20:50:30|33423.89
20:50:32|33424.9
20:50:33|33424.9
20:50:33|33409.51
20:50:35|33409.51
20:50:36|33409.51
20:50:37|33409.51
20:50:38|33409.51
20:50:39|33409.51
20:50:39|33409.51
20:50:41|33409.51
20:50:42|33409.51
20:50:42|33409.98
20:50:44|33409.98
20:50:44|33409.98
20:50:45|33409.98
20:50:46|33409.98
20:50:48|33409.98
20:50:49|33409.98
20:50:50|33409.98
20:50:51|33409.98
20:50:51|33420.81
20:50:53|33420.81
20:50:54|33420.81
20:50:55|33414.76
20:50:56|33414.76
20:50:57|33414.76
20:50:58|33414.76
20:50:59|33414.76
20:51:00|33419.67
20:51:01|33419.67
20:51:02|33419.67
20:51:03|33419.61
20:51:03|33419.61
20:51:05|33419.61
20:51:06|33426.44
20:51:07|33428.94
20:51:08|33428.94
20:51:08|33428.94
20:51:10|33428.94
20:51:12|33436.58
20:51:13|33431.48
20:51:13|33431.48
20:51:15|33431.48
20:51:16|33438.16
20:51:17|33434.28
20:51:18|33437.34
20:51:19|33437.34
20:51:20|33446.53
20:51:21|33446.53
20:51:22|33443.18
20:51:23|33443.18
20:51:24|33443.18
20:51:25|33443.19
20:51:26|33443.19
20:51:27|33443.19
20:51:28|33450.57
20:51:29|33445.87
20:51:30|33445.87
20:51:31|33445.86
20:51:32|33445.86
20:51:33|33445.86
20:51:35|33445.86
20:51:35|33445.86
20:51:36|33445.86
20:51:37|33445.86
20:51:38|33450.56
20:51:39|33450.56
20:51:41|33457.66
20:51:41|33457.66
20:51:42|33457.66
20:51:44|33460.16
20:51:44|33460.16
20:51:45|33460.16
20:51:47|33459.54
20:51:47|33459.54
20:51:48|33459.54
20:51:49|33459.54
20:51:51|33459.94
20:51:51|33459.94
20:51:53|33459.94
20:51:53|33459.94
20:51:55|33459.94
20:51:55|33459.94
20:51:56|33459.94
20:51:58|33459.94
20:51:58|33459.94
20:51:59|33459.94
20:52:00|33459.94
20:52:02|33459.94
20:52:02|33459.94
20:52:03|33459.94
20:52:04|33454.9
20:52:05|33459.67
20:52:06|33459.67
20:52:07|33459.67
20:52:08|33459.67
20:52:09|33459.67
20:52:10|33459.97
20:52:11|33459.97
20:52:13|33459.97
20:52:14|33459.97
20:52:15|33459.97
20:52:16|33459.97
20:52:17|33459.97
20:52:18|33459.97
20:52:19|33459.97
20:52:21|33459.97
20:52:21|33459.97
20:52:23|33459.97
20:52:24|33463.46
20:52:24|33473.36
20:52:25|33473.36
20:52:27|33473.36
20:52:28|33473.36
20:52:29|33473.36
20:52:30|33473.36
20:52:31|33473.36
20:52:32|33473.36
20:52:32|33473.36
20:52:34|33473.36
20:52:35|33473.36
20:52:36|33473.36
20:52:37|33473.36
20:52:38|33466.24
20:52:39|33466.24
20:52:40|33466.24
20:52:41|33466.24
20:52:42|33466.24
20:52:42|33466.24
20:52:44|33466.24
20:52:45|33466.24
20:52:46|33466.24
20:52:48|33466.24
20:52:48|33466.24
20:52:49|33466.24
20:52:51|33466.24
20:52:51|33466.24
20:52:52|33466.24
20:52:53|33466.24
20:52:54|33466.24
20:52:55|33466.24
20:52:57|33466.24
20:52:57|33466.24
20:52:58|33466.24
20:52:59|33466.24
20:53:00|33466.24
20:53:01|33466.24
20:53:02|33466.24
20:53:04|33466.24
20:53:05|33466.24
20:53:05|33466.24
20:53:06|33466.24
20:53:07|33466.24
20:53:08|33466.24
20:53:09|33473.27
20:53:10|33473.27
20:53:11|33473.27
20:53:12|33473.27
20:53:14|33474.6
20:53:15|33474.6
20:53:16|33474.6
20:53:17|33474.6
20:53:18|33474.6
20:53:19|33474.6
20:53:20|33474.6
20:53:21|33474.6
20:53:22|33474.6
20:53:23|33474.6
20:53:25|33474.6
20:53:25|33474.6
20:53:26|33474.6
20:53:28|33474.6
20:53:29|33474.6
20:53:30|33474.6
20:53:30|33474.6
20:53:31|33474.6
20:53:32|33474.6
20:53:33|33474.6
20:53:35|33474.6
20:53:35|33474.6
20:53:36|33477.9
20:53:37|33477.9
20:53:38|33477.9
20:53:40|33477.9
20:53:40|33477.9
20:53:41|33488.43
20:53:43|33488.43
20:53:43|33490.98
20:53:44|33490.98
20:53:45|33515.19
20:53:47|33515.19
20:53:47|33515.19
20:53:48|33515.19
20:53:49|33515.19
20:53:50|33513.09
20:53:52|33513.09
20:53:53|33513.08
20:53:53|33513.08
20:53:54|33513.08
20:53:55|33513.08
20:53:56|33513.08
20:53:57|33513.08
20:53:59|33513.08
20:54:00|33513.08
20:54:00|33513.08
20:54:01|33522.6
20:54:02|33522.6
20:54:04|33522.6
20:54:05|33522.6
20:54:05|33522.6
20:54:07|33522.6
20:54:07|33522.6
20:54:09|33522.6
20:54:09|33522.6
20:54:11|33508.96
20:54:11|33497.09
20:54:13|33497.09
20:54:14|33497.09
20:54:15|33496.25
20:54:16|33496.24
20:54:17|33487.9
20:54:19|33490.41
20:54:19|33496.12
20:54:20|33496.12
20:54:22|33496.12
20:54:23|33482.54
20:54:24|33482.54
20:54:25|33477.66
20:54:26|33477.66
20:54:26|33477.66
20:54:27|33477.66
20:54:29|33477.66
20:54:30|33477.66
20:54:31|33477.66
20:54:32|33477.66
20:54:34|33477.65
20:54:34|33477.65
20:54:35|33483.01
20:54:37|33483.01
20:54:39|33483.01
20:54:40|33483.01
20:54:41|33483.01
20:54:42|33483.01
20:54:43|33483.01
20:54:44|33483.01
20:54:45|33483.01
20:54:45|33483.01
20:54:47|33483.01
20:54:48|33483.01
20:54:48|33483.01
20:54:50|33483.01
20:54:51|33483.01
20:54:52|33483.01
20:54:53|33483.01
20:54:54|33483.01
20:54:55|33481.19
20:54:56|33481.19
20:54:57|33481.19
20:54:58|33471.81
20:54:59|33471.81
20:55:01|33471.81
20:55:01|33471.81
20:55:02|33471.81
20:55:04|33471.81
20:55:05|33468.64
20:55:05|33468.64
20:55:06|33471.62
20:55:08|33471.62
20:55:09|33471.62
20:55:10|33471.62
20:55:10|33471.62
20:55:12|33471.62
20:55:13|33471.62
20:55:14|33471.62
20:55:15|33471.62
20:55:15|33466.22
20:55:16|33466.22
20:55:18|33466.22
20:55:19|33466.22
20:55:21|33466.22
20:55:22|33466.22
20:55:23|33466.22
20:55:23|33466.22
20:55:24|33466.22
20:55:26|33473.33
20:55:26|33475.36
20:55:27|33480.96
20:55:28|33488.28
20:55:30|33497.47
20:55:31|33497.47
20:55:33|33497.47
20:55:34|33497.47
20:55:34|33499.97
20:55:36|33504.2
20:55:36|33504.2
20:55:38|33504.2
20:55:39|33504.2
20:55:40|33504.2
20:55:41|33504.2
20:55:42|33504.2
20:55:43|33504.18
20:55:44|33496.99
20:55:45|33496.99
20:55:46|33496.99
20:55:47|33496.99
20:55:48|33496.99
20:55:49|33496.99
20:55:50|33496.99
20:55:51|33481.88
20:55:53|33481.88
20:55:53|33481.88
20:55:55|33481.88
20:55:55|33482.21
20:55:57|33481.35
20:55:57|33481.35
20:55:58|33481.35
20:56:00|33481.35
20:56:01|33482.53
20:56:01|33482.53
20:56:03|33482.53
20:56:04|33482.53
20:56:05|33482.53
20:56:05|33482.53
20:56:07|33482.53
20:56:07|33482.53
20:56:09|33489.27
20:56:09|33489.27
20:56:11|33489.27
20:56:12|33500.02
20:56:13|33500.02
20:56:14|33500.02
20:56:14|33500.02
20:56:16|33500.02
20:56:17|33500.02
20:56:18|33500.02
20:56:19|33500.02
20:56:19|33500.02
20:56:21|33500.02
20:56:23|33500.02
20:56:24|33500.02
20:56:25|33491.54
20:56:26|33491.54
20:56:27|33491.54
20:56:28|33491.54
20:56:29|33491.54
20:56:30|33491.54
20:56:31|33491.54
20:56:32|33491.54
20:56:33|33491.54
20:56:35|33491.54
20:56:36|33491.54
20:56:36|33491.54
20:56:38|33491.54
20:56:38|33491.54
20:56:40|33491.54
20:56:41|33492.28
20:56:42|33497.38
20:56:43|33470.16
20:56:43|33470.16
20:56:45|33470.16
20:56:46|33470.16
20:56:47|33470.16
20:56:47|33470.16
20:56:49|33470.16
20:56:50|33470.16
20:56:51|33470.16
20:56:52|33485.83
20:56:53|33486.33
20:56:54|33488.83
20:56:55|33488.83
20:56:56|33488.83
20:56:57|33488.83
20:56:58|33488.83
20:56:58|33488.83
20:57:00|33484.59
20:57:01|33484.59
20:57:02|33502.93
20:57:03|33494.2
20:57:04|33494.2
20:57:05|33494.2
20:57:06|33494.2
20:57:07|33491.23
20:57:08|33500.89
20:57:09|33500.89
20:57:10|33500.89
20:57:11|33504.41
20:57:12|33504.41
20:57:13|33504.41
20:57:14|33504.41
20:57:15|33504.41
20:57:16|33501.91
20:57:17|33504.41
20:57:18|33504.41
20:57:20|33504.41
20:57:21|33497.85
20:57:22|33497.85
20:57:23|33497.85
20:57:23|33497.85
20:57:25|33497.85
20:57:26|33502.38
20:57:27|33496.29
20:57:28|33496.29
20:57:29|33496.29
20:57:30|33496.29
20:57:31|33496.29
20:57:32|33496.29
20:57:33|33496.29
20:57:34|33496.29
20:57:36|33496.29
20:57:36|33496.29
20:57:38|33496.29
20:57:38|33496.29
20:57:40|33496.29
20:57:41|33496.29
20:57:42|33496.29
20:57:43|33496.29
20:57:43|33496.29
20:57:45|33496.29
20:57:46|33496.29
20:57:47|33491.65
20:57:48|33491.65
20:57:49|33491.65
20:57:50|33491.65
20:57:51|33491.65
20:57:51|33491.65
20:57:54|33499.01
20:57:54|33499.01
20:57:55|33499.01
20:57:57|33499.01
20:57:58|33499.01
20:57:58|33499.01
20:57:59|33499.01
20:58:00|33499.01
20:58:01|33499.01
20:58:02|33499.01
20:58:04|33499.01
20:58:04|33499.01
20:58:05|33499.01
20:58:06|33499.01
20:58:07|33495.02
20:58:09|33495.02
20:58:10|33495.02
20:58:10|33495.02
20:58:11|33495.02
20:58:12|33495.02
20:58:14|33495.02
20:58:15|33495.03
20:58:16|33495.03
20:58:16|33502.73
20:58:17|33503.78
20:58:19|33506.28
20:58:19|33506.28
20:58:21|33506.28
20:58:23|33506.28
20:58:24|33506.28
20:58:25|33506.28
20:58:26|33500.52
20:58:27|33500.52
20:58:28|33500.52
20:58:30|33500.52
20:58:31|33500.52
20:58:32|33500.52
20:58:33|33500.52
20:58:34|33506.21
20:58:35|33506.21
20:58:36|33506.21
20:58:37|33506.21
20:58:38|33506.21
20:58:38|33506.21
20:58:39|33506.21
20:58:40|33506.21
20:58:42|33506.21
20:58:43|33506.21
20:58:44|33506.21
20:58:45|33506.21
20:58:46|33506.21
20:58:47|33506.21
20:58:48|33506.21
20:58:49|33506.21
20:58:51|33498.03
20:58:51|33498.03
20:58:52|33498.03
20:58:54|33498.03
20:58:55|33502.09
20:58:55|33502.09
20:58:57|33502.09
20:58:57|33502.09
20:58:58|33502.09
20:58:59|33502.09
20:59:01|33507.79
20:59:02|33507.79
20:59:03|33507.79
20:59:04|33507.79
20:59:05|33507.79
20:59:06|33496.75
20:59:07|33494.92
20:59:07|33485.72
20:59:09|33485.72
20:59:10|33485.72
20:59:11|33485.72
20:59:12|33485.72
20:59:13|33485.72
20:59:14|33485.79
20:59:15|33485.79
20:59:16|33485.79
20:59:17|33485.79
20:59:17|33485.73
20:59:18|33485.73
20:59:19|33485.73
20:59:22|33485.73
20:59:23|33491.7
20:59:24|33491.7
20:59:26|33491.7
20:59:26|33487.84
20:59:27|33487.84
20:59:28|33487.84
20:59:29|33485.72
20:59:31|33485.72
20:59:31|33485.72
20:59:33|33485.72
20:59:34|33485.72
20:59:36|33485.72
20:59:37|33485.72
20:59:38|33487.31
20:59:39|33487.31
20:59:39|33478.97
20:59:41|33478.97
20:59:42|33478.97
20:59:44|33478.97
20:59:45|33478.97
20:59:46|33478.97
20:59:47|33478.97
20:59:47|33478.97
20:59:48|33483.18
20:59:50|33483.18
20:59:51|33483.18
20:59:52|33483.18
20:59:53|33472.45
20:59:54|33472.45
20:59:55|33472.45
20:59:56|33472.45
20:59:57|33472.45
20:59:58|33472.45
20:59:59|33472.45
21:00:00|33472.45
21:00:02|33472.45
21:00:03|33472.45
21:00:04|33472.45
21:00:04|33472.45
21:00:06|33472.45
21:00:06|33472.45
21:00:08|33472.45
21:00:08|33472.45
21:00:10|33472.45
21:00:11|33472.45
21:00:11|33472.45
21:00:13|33472.45
21:00:14|33485.18
21:00:16|33485.18
21:00:16|33485.18
21:00:18|33485.18
21:00:19|33495.15
21:00:19|33486.35
21:00:21|33486.35
21:00:22|33486.35
21:00:23|33486.35
21:00:24|33486.35
21:00:25|33486.35
21:00:26|33486.35
21:00:27|33486.35
21:00:28|33492.52
21:00:29|33490.2
21:00:30|33490.2
21:00:31|33487.7
21:00:32|33487.7
21:00:33|33466.99
21:00:34|33466.99
21:00:35|33466.99
21:00:35|33478.67
21:00:36|33478.67
21:00:38|33478.67
21:00:39|33478.67
21:00:40|33478.67
21:00:41|33478.67
21:00:42|33478.67
21:00:43|33478.68
21:00:44|33478.67
21:00:45|33478.68
21:00:46|33478.68
21:00:47|33478.68
21:00:48|33478.68
21:00:49|33478.68
21:00:50|33478.68
21:00:51|33478.67
21:00:52|33469.88
21:00:53|33460.03
21:00:54|33467.48
21:00:55|33464.76
21:00:56|33464.76
21:00:57|33460.
21:00:58|33460.
21:00:59|33460.
21:01:00|33460.
21:01:01|33460.
21:01:02|33460.
21:01:03|33460.
21:01:04|33460.
21:01:05|33460.
21:01:06|33458.3
21:01:07|33458.3
21:01:08|33458.3
21:01:09|33458.3
21:01:10|33467.98
21:01:11|33467.98
21:01:12|33467.98
21:01:13|33467.98
21:01:15|33467.98
21:01:15|33467.98
21:01:17|33467.49
21:01:18|33467.49
21:01:19|33467.49
21:01:20|33467.04
21:01:21|33458.35
21:01:22|33467.07
21:01:23|33467.07
21:01:23|33467.07
21:01:25|33467.07
21:01:26|33467.42
21:01:27|33467.42
21:01:28|33467.42
21:01:29|33465.45
21:01:30|33462.95
21:01:31|33462.95
21:01:32|33462.95
21:01:33|33462.95
21:01:34|33462.95
21:01:35|33462.95
21:01:36|33462.95
21:01:36|33462.95
21:01:38|33462.95
21:01:39|33462.95
21:01:40|33462.95
21:01:41|33462.95
21:01:42|33463.
21:01:43|33463.
21:01:44|33463.
21:01:45|33463.
21:01:46|33463.
21:01:47|33463.
21:01:48|33463.
21:01:49|33472.95
21:01:50|33472.23
21:01:51|33472.23
21:01:52|33472.23
21:01:53|33472.23
21:01:54|33472.23
21:01:55|33472.23
21:01:56|33472.23
21:01:57|33462.95
21:01:58|33462.95
21:01:59|33462.95
21:02:00|33462.95
21:02:01|33462.95
21:02:02|33462.95
21:02:03|33462.95
21:02:04|33462.95
21:02:05|33480.97
21:02:06|33480.97
21:02:07|33480.97
21:02:08|33483.72
21:02:09|33483.72
21:02:10|33483.72
21:02:11|33483.72
21:02:12|33483.72
21:02:13|33483.72
21:02:14|33483.72
21:02:16|33490.42
21:02:17|33500.15
21:02:17|33500.15
21:02:19|33500.15
21:02:20|33500.15
21:02:21|33500.15
21:02:22|33496.52
21:02:22|33493.64
21:02:24|33493.64
21:02:24|33493.64
21:02:25|33496.52
21:02:27|33496.52
21:02:28|33496.52
21:02:28|33500.74
21:02:30|33493.15
21:02:31|33493.15
21:02:32|33493.15
21:02:33|33493.15
21:02:34|33493.15
21:02:35|33499.38
21:02:36|33499.38
21:02:36|33499.38
21:02:38|33499.38
21:02:39|33499.37
21:02:39|33499.37
21:02:41|33499.37
21:02:42|33499.37
21:02:43|33499.37
21:02:44|33499.37
21:02:45|33499.37
21:02:46|33499.37
21:02:47|33499.37
21:02:48|33499.38
21:02:49|33506.08
21:02:50|33502.78
21:02:51|33502.78
21:02:52|33502.78
21:02:53|33502.78
21:02:54|33502.78
21:02:55|33502.78
21:02:56|33502.78
21:02:57|33502.78
21:02:58|33500.66
21:02:59|33500.66
21:03:00|33502.78
21:03:01|33502.78
21:03:02|33505.67
21:03:03|33505.67
21:03:04|33505.6
21:03:05|33500.28
21:03:06|33500.28
21:03:07|33500.28
21:03:08|33494.27
21:03:09|33494.27
21:03:10|33492.28
21:03:11|33492.28
21:03:12|33492.28
21:03:13|33492.28
21:03:14|33492.28
21:03:15|33484.48
21:03:17|33484.48
21:03:18|33484.49
21:03:19|33484.49
21:03:20|33484.49
21:03:21|33484.49
21:03:22|33484.49
21:03:23|33484.49
21:03:24|33484.49
21:03:25|33484.49
21:03:27|33484.49
21:03:28|33484.49
21:03:28|33484.49
21:03:29|33484.48
21:03:30|33484.48
21:03:32|33484.48
21:03:33|33484.48
21:03:34|33484.48
21:03:35|33484.48
21:03:35|33484.48
21:03:37|33475.71
21:03:37|33475.71
21:03:39|33475.71
21:03:40|33475.7
21:03:40|33475.7
21:03:42|33475.7
21:03:42|33475.7
21:03:44|33475.7
21:03:45|33475.7
21:03:46|33475.7
21:03:47|33475.7
21:03:48|33459.92
21:03:49|33459.92
21:03:50|33459.92
21:03:51|33462.29
21:03:52|33459.79
21:03:53|33459.79
21:03:54|33459.79
21:03:55|33457.29
21:03:56|33457.29
21:03:57|33457.29
21:03:58|33457.29
21:03:59|33460.8
21:04:00|33460.8
21:04:01|33460.8
21:04:02|33457.73
21:04:03|33457.73
21:04:04|33457.73
21:04:05|33457.73
21:04:06|33457.73
21:04:07|33457.73
21:04:08|33457.73
21:04:09|33457.73
21:04:10|33457.73
21:04:11|33457.73
21:04:12|33457.73
21:04:13|33457.73
21:04:14|33457.73
21:04:15|33466.88
21:04:16|33466.88
21:04:18|33457.61
21:04:19|33457.61
21:04:20|33457.86
21:04:21|33457.86
21:04:22|33457.86
21:04:23|33457.86
21:04:24|33457.86
21:04:26|33457.86
21:04:27|33457.86
21:04:27|33457.86
21:04:29|33461.86
21:04:30|33461.86
21:04:30|33461.86
21:04:31|33461.86
21:04:32|33461.86
21:04:33|33459.37
21:04:34|33459.37
21:04:36|33459.36
21:04:36|33459.36
21:04:38|33459.36
21:04:38|33459.36
21:04:40|33459.36
21:04:41|33459.36
21:04:41|33459.36
21:04:43|33459.36
21:04:44|33459.36
21:04:45|33459.36
21:04:45|33459.36
21:04:47|33459.36
21:04:47|33459.36
21:04:49|33465.39
21:04:49|33465.39
21:04:51|33476.47
21:04:52|33476.47
21:04:53|33476.47
21:04:54|33476.47
21:04:55|33476.47
21:04:56|33478.21
21:04:57|33478.21
21:04:58|33478.21
21:04:59|33478.21
21:05:00|33478.21
21:05:01|33478.21
21:05:02|33472.89
21:05:03|33472.89
21:05:04|33470.39
21:05:05|33470.39
21:05:06|33470.39
21:05:07|33470.39
21:05:08|33470.39
21:05:09|33470.39
21:05:10|33470.39
21:05:11|33470.39
21:05:12|33470.39
21:05:13|33470.39
21:05:14|33470.39
21:05:15|33477.07
21:05:16|33477.07
21:05:17|33477.07
21:05:18|33477.07
21:05:19|33477.07
21:05:21|33476.84
21:05:22|33472.75
21:05:22|33472.75
21:05:23|33472.89
21:05:25|33472.89
21:05:26|33472.89
21:05:26|33472.89
21:05:28|33472.89
21:05:29|33472.89
21:05:30|33472.89
21:05:30|33472.89
21:05:31|33472.89
21:05:32|33476.86
21:05:34|33476.86
21:05:35|33476.86
21:05:36|33476.86
21:05:37|33476.86
21:05:38|33476.86
21:05:39|33476.86
21:05:40|33476.86
21:05:41|33476.86
21:05:42|33473.03
21:05:42|33473.03
21:05:44|33473.03
21:05:45|33473.03
21:05:46|33473.03
21:05:47|33473.03
21:05:48|33473.03
21:05:48|33473.03
21:05:49|33473.03
21:05:51|33473.03
21:05:52|33476.89
21:05:53|33476.89
21:05:54|33476.89
21:05:55|33476.89
21:05:56|33476.89
21:05:57|33476.89
21:05:58|33476.74
21:05:59|33476.74
21:06:00|33473.55
21:06:01|33473.55
21:06:02|33473.55
21:06:03|33473.55
21:06:04|33473.55
21:06:05|33473.55
21:06:07|33470.72
21:06:08|33470.72
21:06:08|33470.72
21:06:10|33470.72
21:06:10|33470.72
21:06:11|33470.72
21:06:12|33470.72
21:06:13|33470.72
21:06:14|33461.61
21:06:15|33461.61
21:06:16|33461.61
21:06:17|33461.61
21:06:19|33461.61
21:06:21|33461.61
21:06:22|33461.61
21:06:23|33461.61
21:06:24|33461.61
21:06:25|33461.61
21:06:25|33461.61
21:06:27|33461.61
21:06:28|33461.61
21:06:29|33461.61
21:06:30|33461.61
21:06:31|33461.61
21:06:32|33452.47
21:06:33|33452.47
21:06:34|33452.47
21:06:35|33452.47
21:06:36|33452.47
21:06:37|33452.47
21:06:38|33452.47
21:06:39|33458.81
21:06:39|33446.35
21:06:41|33446.35
21:06:41|33446.35
21:06:43|33446.35
21:06:44|33446.35
21:06:45|33446.35
21:06:46|33446.35
21:06:47|33446.35
21:06:47|33446.35
21:06:49|33446.35
21:06:50|33446.35
21:06:51|33446.35
21:06:52|33456.73
21:06:53|33456.73
21:06:54|33456.73
21:06:55|33456.73
21:06:56|33456.73
21:06:57|33456.73
21:06:58|33456.73
21:06:59|33456.73
21:07:00|33456.73
21:07:01|33456.73
21:07:02|33456.73
21:07:03|33456.73
21:07:04|33456.73
21:07:05|33456.73
21:07:06|33456.73
21:07:07|33456.73
21:07:08|33456.73
21:07:09|33456.73
21:07:10|33456.73
21:07:11|33454.34
21:07:12|33454.34
21:07:13|33454.34
21:07:14|33454.34
21:07:15|33454.34
21:07:16|33454.34
21:07:17|33456.03
21:07:18|33456.03
21:07:19|33456.03
21:07:20|33451.95
21:07:21|33449.45
21:07:22|33449.45
21:07:23|33449.45
21:07:24|33449.45
21:07:26|33449.45
21:07:27|33449.45
21:07:28|33449.45
21:07:29|33450.75
21:07:30|33450.75
21:07:30|33450.75
21:07:32|33450.75
21:07:33|33450.75
21:07:34|33450.75
21:07:35|33450.75
21:07:35|33450.75
21:07:37|33450.75
21:07:38|33450.75
21:07:39|33450.75
21:07:40|33450.75
21:07:41|33450.75
21:07:42|33455.27
21:07:43|33455.27
21:07:44|33455.27
21:07:45|33455.27
21:07:46|33455.27
21:07:46|33455.27
21:07:48|33455.27
21:07:48|33455.27
21:07:50|33455.27
21:07:50|33455.27
21:07:52|33455.27
21:07:53|33455.27
21:07:54|33455.27
21:07:54|33455.27
21:07:56|33455.27
21:07:57|33455.27
21:07:58|33455.27
21:07:59|33455.27
21:08:00|33455.27
21:08:01|33455.27
21:08:02|33455.27
21:08:03|33455.27
21:08:04|33455.27
21:08:05|33455.27
21:08:06|33455.27
21:08:07|33455.27
21:08:08|33455.27
21:08:09|33455.27
21:08:10|33455.29
21:08:11|33455.29
21:08:12|33455.29
21:08:13|33455.29
21:08:15|33455.29
21:08:16|33455.29
21:08:16|33455.29
21:08:17|33455.29
21:08:19|33440.66
21:08:19|33440.66
21:08:21|33453.4
21:08:23|33441.13
21:08:24|33441.13
21:08:25|33441.13
21:08:25|33437.69
21:08:27|33437.69
21:08:28|33441.55
21:08:29|33437.72
21:08:30|33437.72
21:08:30|33437.72
21:08:32|33437.72
21:08:33|33437.72
21:08:34|33437.72
21:08:35|33437.72
21:08:36|33448.28
21:08:37|33448.28
21:08:38|33448.28
21:08:39|33448.28
21:08:40|33448.28
21:08:42|33448.28
21:08:42|33448.28
21:08:43|33448.27
21:08:45|33448.27
21:08:45|33448.27
21:08:46|33448.27
21:08:47|33448.27
21:08:48|33448.27
21:08:50|33448.27
21:08:50|33448.27
21:08:52|33448.27
21:08:52|33448.29
21:08:53|33448.29
21:08:55|33448.29
21:08:55|33448.29
21:08:56|33458.52
21:08:58|33458.52
21:08:58|33470.01
21:08:59|33470.01
21:09:00|33470.01
21:09:01|33470.01
21:09:03|33470.01
21:09:03|33470.01
21:09:05|33470.01
21:09:05|33470.01
21:09:06|33473.41
21:09:08|33473.41
21:09:09|33473.41
21:09:09|33479.51
21:09:10|33479.51
21:09:11|33479.51
21:09:12|33479.51
21:09:14|33479.51
21:09:14|33479.51
21:09:15|33479.51
21:09:17|33471.3
21:09:17|33471.3
21:09:19|33471.3
21:09:19|33476.11
21:09:20|33476.11
21:09:22|33476.11
21:09:24|33476.11
21:09:24|33476.11
21:09:25|33475.86
21:09:27|33475.86
21:09:28|33475.86
21:09:29|33480.36
21:09:30|33480.36
21:09:30|33475.85
21:09:32|33475.85
21:09:32|33475.85
21:09:33|33475.85
21:09:34|33473.42
21:09:36|33473.42
21:09:37|33473.42
21:09:38|33473.42
21:09:38|33473.42
21:09:40|33473.42
21:09:41|33473.42
21:09:41|33473.41
21:09:42|33473.41
21:09:44|33473.41
21:09:46|33473.41
21:09:47|33473.41
21:09:47|33473.41
21:09:49|33473.41
21:09:50|33473.41
21:09:50|33473.41
21:09:51|33473.41
21:09:52|33473.41
21:09:53|33473.41
21:09:55|33473.41
21:09:55|33473.41
21:09:56|33473.41
21:09:57|33473.41
21:09:58|33473.41
21:09:59|33473.41
21:10:01|33473.41
21:10:01|33473.41
21:10:03|33473.41
21:10:04|33473.41
21:10:04|33473.41
21:10:05|33473.41
21:10:06|33473.41
21:10:07|33473.41
21:10:08|33473.41
21:10:10|33473.41
21:10:10|33473.41
21:10:11|33457.69
21:10:13|33457.69
21:10:14|33460.49
21:10:15|33460.49
21:10:15|33460.49
21:10:16|33460.49
21:10:18|33460.49
21:10:19|33460.49
21:10:19|33460.49
21:10:20|33460.49
21:10:22|33460.49
21:10:24|33460.49
21:10:25|33460.49
21:10:25|33460.49
21:10:27|33460.49
21:10:29|33460.49
21:10:29|33460.49
21:10:30|33460.49
21:10:32|33460.49
21:10:33|33460.49
21:10:33|33454.97
21:10:34|33454.97
21:10:36|33454.97
21:10:36|33454.97
21:10:38|33454.97
21:10:38|33454.97
21:10:40|33454.97
21:10:41|33454.97
21:10:42|33454.97
21:10:43|33454.97
21:10:44|33454.97
21:10:45|33454.97
21:10:46|33454.97
21:10:46|33454.97
21:10:47|33454.97
21:10:49|33454.97
21:10:49|33454.97
21:10:51|33454.98
21:10:51|33429.09
21:10:53|33429.09
21:10:53|33437.78
21:10:54|33437.78
21:10:55|33426.29
21:10:56|33426.29
21:10:57|33426.29
21:10:58|33426.29
21:10:59|33429.27
21:11:01|33425.54
21:11:01|33425.54
21:11:03|33425.54
21:11:04|33425.54
21:11:05|33425.54
21:11:06|33424.84
21:11:07|33424.84
21:11:08|33424.84
21:11:08|33424.84
21:11:10|33424.84
21:11:11|33424.84
21:11:12|33433.86
21:11:12|33433.86
21:11:14|33430.4
21:11:14|33430.4
21:11:16|33422.96
21:11:17|33422.96
21:11:17|33422.96
21:11:19|33422.96
21:11:20|33420.27
21:11:21|33417.2
21:11:22|33417.78
21:11:23|33417.77
21:11:25|33417.77
21:11:26|33417.77
21:11:28|33417.77
21:11:29|33417.77
21:11:29|33417.77
21:11:31|33417.77
21:11:31|33417.77
21:11:33|33416.
21:11:34|33416.
21:11:34|33416.
21:11:35|33416.
21:11:37|33416.
21:11:38|33416.
21:11:39|33416.
21:11:40|33443.48
21:11:41|33444.27
21:11:42|33444.27
21:11:43|33444.27
21:11:44|33444.27
21:11:45|33444.27
21:11:46|33453.45
21:11:47|33453.45
21:11:48|33453.46
21:11:49|33453.46
21:11:50|33453.46
21:11:51|33453.46
21:11:52|33453.46
21:11:53|33453.46
21:11:54|33448.17
21:11:55|33448.17
21:11:56|33448.61
21:11:57|33448.61
21:11:58|33448.61
21:11:59|33448.61
21:12:00|33448.61
21:12:01|33448.61
21:12:02|33448.61
21:12:03|33448.61
21:12:04|33448.61
21:12:05|33448.61
21:12:06|33448.61
21:12:07|33448.61
21:12:08|33448.61
21:12:09|33448.61
21:12:10|33453.45
21:12:11|33453.45
21:12:12|33453.46
21:12:13|33456.94
21:12:14|33456.94
21:12:15|33456.94
21:12:16|33456.94
21:12:17|33450.08
21:12:18|33450.08
21:12:19|33450.08
21:12:20|33450.08
21:12:21|33451.18
21:12:22|33455.28
21:12:23|33455.28
21:12:24|33455.28
21:12:26|33455.27
21:12:27|33455.27
21:12:28|33455.27
21:12:29|33455.27
21:12:30|33455.27
21:12:32|33455.27
21:12:33|33455.27
21:12:34|33455.27
21:12:35|33455.27
21:12:35|33455.27
21:12:37|33455.27
21:12:37|33455.27
21:12:39|33455.27
21:12:39|33455.27
21:12:41|33455.27
21:12:42|33455.27
21:12:43|33455.27
21:12:44|33455.27
21:12:45|33455.27
21:12:45|33455.27
21:12:47|33455.27
21:12:48|33456.94
21:12:49|33456.94
21:12:50|33456.94
21:12:51|33456.94
21:12:52|33456.94
21:12:53|33456.94
21:12:54|33456.94
21:12:56|33456.94
21:12:56|33456.95
21:12:58|33456.95
21:12:58|33456.95
21:13:00|33456.95
21:13:01|33456.95
21:13:01|33456.95
21:13:02|33456.95
21:13:03|33456.95
21:13:04|33456.95
21:13:05|33456.95
21:13:07|33456.95
21:13:07|33456.95
21:13:09|33456.95
21:13:09|33456.95
21:13:10|33456.95
21:13:11|33456.94
21:13:12|33456.94
21:13:13|33456.94
21:13:14|33456.94
21:13:15|33456.94
21:13:17|33456.94
21:13:17|33456.94
21:13:18|33456.94
21:13:19|33456.94
21:13:20|33456.94
21:13:22|33456.94
21:13:22|33456.94
21:13:23|33456.94
21:13:24|33456.94
21:13:26|33456.94
21:13:27|33456.94
21:13:29|33456.94
21:13:30|33456.94
21:13:32|33456.94
21:13:33|33456.94
21:13:34|33457.76
21:13:35|33457.75
21:13:36|33457.75
21:13:37|33457.75
21:13:38|33457.75
21:13:39|33457.75
21:13:40|33457.75
21:13:41|33457.75
21:13:42|33457.75
21:13:43|33457.75
21:13:44|33457.75
21:13:45|33457.75
21:13:47|33457.75
21:13:47|33456.17
21:13:48|33456.17
21:13:50|33460.4
21:13:50|33454.4
21:13:51|33454.4
21:13:53|33455.05
21:13:54|33455.05
21:13:54|33455.05
21:13:55|33455.05
21:13:56|33455.05
21:13:57|33455.05
21:13:58|33456.8
21:14:00|33456.8
21:14:00|33456.8
21:14:01|33456.8
21:14:02|33456.8
21:14:03|33456.78
21:14:04|33456.78
21:14:05|33456.78
21:14:06|33456.78
21:14:07|33456.78
21:14:09|33456.78
21:14:09|33448.61
21:14:10|33448.61
21:14:12|33447.03
21:14:12|33447.03
21:14:13|33447.03
21:14:14|33447.03
21:14:15|33447.03
21:14:16|33438.04
21:14:17|33429.04
21:14:19|33429.04
21:14:19|33429.04
21:14:20|33429.04
21:14:21|33429.04
21:14:22|33429.04
21:14:23|33429.04
21:14:24|33429.04
21:14:25|33429.04
21:14:27|33444.41
21:14:29|33444.41
21:14:30|33444.41
21:14:31|33444.41
21:14:32|33444.41
21:14:32|33444.41
21:14:33|33444.41
21:14:34|33444.41
21:14:36|33437.48
21:14:37|33437.48
21:14:37|33437.48
21:14:39|33437.61
21:14:40|33437.61
21:14:40|33437.84
21:14:42|33437.84
21:14:42|33437.84
21:14:44|33437.84
21:14:44|33437.84
21:14:46|33442.78
21:14:47|33438.68
21:14:48|33438.68
21:14:48|33445.78
21:14:50|33445.78
21:14:51|33445.78
21:14:52|33445.78
21:14:53|33445.78
21:14:54|33445.78
21:14:55|33445.78
21:14:56|33445.78
21:14:58|33445.78
21:14:59|33439.71
21:14:59|33439.71
21:15:00|33439.71
21:15:02|33439.71
21:15:03|33433.18
21:15:03|33433.18
21:15:05|33433.18
21:15:06|33442.67
21:15:06|33442.67
21:15:08|33434.68
21:15:08|33428.03
21:15:09|33428.03
21:15:10|33428.03
21:15:12|33428.03
21:15:12|33428.03
21:15:13|33425.5
21:15:14|33425.5
21:15:16|33425.5
21:15:17|33425.5
21:15:17|33425.5
21:15:18|33425.5
21:15:20|33425.5
21:15:21|33425.5
21:15:22|33425.5
21:15:23|33425.5
21:15:23|33425.5
21:15:25|33428.34
21:15:26|33428.34
21:15:27|33428.34
21:15:29|33428.34
21:15:30|33428.34
21:15:31|33428.34
21:15:32|33428.34
21:15:33|33428.34
21:15:34|33428.34
21:15:35|33431.93
21:15:36|33431.93
21:15:37|33431.93
21:15:38|33431.93
21:15:39|33431.93
21:15:40|33431.93
21:15:41|33431.93
21:15:42|33431.93
21:15:43|33431.93
21:15:44|33438.7
21:15:45|33438.7
21:15:46|33438.7
21:15:47|33447.91
21:15:48|33447.91
21:15:50|33447.91
21:15:51|33447.91
21:15:52|33447.91
21:15:53|33447.91
21:15:54|33454.1
21:15:54|33454.1
21:15:56|33454.1
21:15:56|33454.1
21:15:57|33454.1
21:15:59|33454.1
21:16:00|33454.1
21:16:01|33454.1
21:16:02|33454.1
21:16:03|33454.1
21:16:04|33454.1
21:16:05|33450.41
21:16:06|33450.41
21:16:07|33450.41
21:16:08|33450.41
21:16:09|33450.41
21:16:10|33450.41
21:16:11|33450.41
21:16:12|33450.41
21:16:13|33450.41
21:16:14|33450.41
21:16:15|33450.41
21:16:16|33450.41
21:16:18|33450.41
21:16:18|33450.41
21:16:20|33450.41
21:16:21|33449.85
21:16:21|33449.85
21:16:22|33449.85
21:16:23|33449.85
21:16:24|33449.85
21:16:25|33449.85
21:16:26|33449.85
21:16:27|33449.85
21:16:29|33449.85
21:16:30|33449.85
21:16:31|33449.85
21:16:31|33449.85
21:16:34|33449.85
21:16:34|33449.85
21:16:36|33449.85
21:16:37|33449.85
21:16:37|33449.85
21:16:39|33449.85
21:16:41|33449.85
21:16:42|33440.86
21:16:43|33434.84
21:16:44|33425.98
21:16:45|33429.84
21:16:46|33427.34
21:16:47|33427.34
21:16:48|33427.34
21:16:49|33427.35
21:16:50|33427.35
21:16:51|33427.35
21:16:52|33423.16
21:16:53|33423.16
21:16:53|33424.81
21:16:55|33424.8
21:16:55|33424.8
21:16:56|33424.8
21:16:58|33424.8
21:16:59|33424.8
21:17:00|33424.8
21:17:01|33424.8
21:17:02|33430.1
21:17:03|33430.1
21:17:04|33430.1
21:17:05|33430.1
21:17:06|33430.1
21:17:07|33417.91
21:17:08|33417.91
21:17:09|33417.91
21:17:10|33417.91
21:17:11|33417.91
21:17:12|33417.91
21:17:13|33417.91
21:17:14|33417.91
21:17:15|33422.15
21:17:16|33422.15
21:17:17|33422.15
21:17:18|33422.15
21:17:19|33422.15
21:17:20|33422.15
21:17:21|33422.15
21:17:22|33422.15
21:17:23|33422.15
21:17:24|33422.15
21:17:25|33422.15
21:17:26|33422.15
21:17:27|33422.15
21:17:28|33422.15
21:17:29|33422.15
21:17:31|33422.15
21:17:31|33422.15
21:17:33|33422.15
21:17:34|33422.15
21:17:35|33422.15
21:17:36|33422.16
21:17:37|33422.16
21:17:38|33422.16
21:17:39|33422.16
21:17:40|33422.16
21:17:41|33422.16
21:17:42|33421.18
21:17:43|33421.18
21:17:44|33421.18
21:17:45|33421.18
21:17:46|33421.18
21:17:47|33421.18
21:17:48|33421.18
21:17:49|33420.23
21:17:50|33420.23
21:17:51|33420.23
21:17:52|33420.23
21:17:53|33420.23
21:17:54|33420.23
21:17:55|33420.23
21:17:56|33420.23
21:17:57|33420.23
21:17:58|33420.23
21:17:59|33420.23
21:18:00|33420.44
21:18:01|33420.22
21:18:02|33420.22
21:18:03|33420.22
21:18:04|33405.69
21:18:05|33405.69
21:18:06|33405.69
21:18:07|33405.69
21:18:08|33405.69
21:18:09|33405.69
21:18:10|33419.3
21:18:11|33419.3
21:18:12|33419.3
21:18:13|33418.13
21:18:14|33418.13
21:18:15|33418.13
21:18:16|33417.29
21:18:17|33417.29
21:18:18|33407.02
21:18:19|33407.02
21:18:20|33407.02
21:18:21|33407.02
21:18:22|33405.51
21:18:24|33404.12
21:18:24|33404.12
21:18:25|33404.12
21:18:26|33404.12
21:18:27|33404.12
21:18:29|33404.12
21:18:29|33404.12
21:18:30|33404.12
21:18:32|33404.12
21:18:33|33404.19
21:18:34|33404.19
21:18:34|33404.19
21:18:36|33404.19
21:18:36|33404.19
21:18:38|33404.19
21:18:39|33404.19
21:18:40|33404.19
21:18:42|33404.19
21:18:43|33404.19
21:18:44|33404.81
21:18:45|33404.81
21:18:45|33409.27
21:18:46|33403.65
21:18:47|33403.65
21:18:49|33407.4
21:18:49|33407.4
21:18:50|33407.4
21:18:52|33407.4
21:18:52|33407.4
21:18:53|33407.17
21:18:55|33407.17
21:18:55|33407.17
21:18:56|33407.17
21:18:57|33407.17
21:18:59|33407.17
21:19:00|33407.17
21:19:00|33407.17
21:19:02|33407.17
21:19:03|33407.18
21:19:03|33407.18
21:19:04|33407.18
21:19:06|33407.17
21:19:07|33407.17
21:19:08|33407.17
21:19:08|33407.17
21:19:09|33407.17
21:19:11|33407.17
21:19:11|33407.17
21:19:13|33407.17
21:19:13|33407.17
21:19:14|33407.17
21:19:16|33407.17
21:19:16|33397.74
21:19:17|33397.74
21:19:19|33397.73
21:19:20|33397.73
21:19:21|33397.73
21:19:22|33397.73
21:19:23|33397.73
21:19:23|33397.73
21:19:25|33397.73
21:19:26|33397.73
21:19:27|33397.73
21:19:28|33397.73
21:19:29|33405.85
21:19:30|33405.85
21:19:30|33405.85
21:19:33|33405.85
21:19:34|33405.85
21:19:35|33405.85
21:19:36|33405.85
21:19:36|33416.81
21:19:38|33416.81
21:19:39|33416.81
21:19:39|33416.81
21:19:41|33416.81
21:19:42|33416.81
21:19:43|33416.81
21:19:44|33416.81
21:19:44|33416.81
21:19:45|33416.81
21:19:47|33416.81
21:19:48|33416.81
21:19:49|33416.81
21:19:50|33416.81
21:19:51|33416.45
21:19:52|33416.29
21:19:53|33416.29
21:19:54|33416.29
21:19:55|33416.29
21:19:56|33416.29
21:19:57|33416.29
21:19:58|33416.29
21:19:59|33416.29
21:20:00|33416.29
21:20:01|33416.29
21:20:02|33416.44
21:20:03|33416.44
21:20:04|33416.44
21:20:05|33416.44
21:20:06|33410.51
21:20:07|33410.51
21:20:08|33410.51
21:20:09|33410.51
21:20:10|33410.51
21:20:11|33410.51
21:20:12|33410.51
21:20:13|33410.51
21:20:14|33413.66
21:20:15|33413.66
21:20:16|33413.66
21:20:18|33413.66
21:20:18|33413.66
21:20:19|33406.83
21:20:20|33406.83
21:20:21|33406.83
21:20:22|33406.83
21:20:23|33406.83
21:20:24|33406.83
21:20:25|33410.2
21:20:26|33410.2
21:20:27|33410.2
21:20:28|33410.2
21:20:29|33410.2
21:20:30|33410.2
21:20:32|33410.2
21:20:33|33410.2
21:20:34|33410.2
21:20:36|33406.71
21:20:36|33407.03
21:20:38|33407.03
21:20:38|33407.03
21:20:40|33407.03
21:20:41|33409.69
21:20:42|33409.69
21:20:42|33409.69
21:20:44|33412.11
21:20:45|33412.11
21:20:46|33412.11
21:20:47|33411.88
21:20:48|33412.19
21:20:49|33412.19
21:20:50|33412.19
21:20:51|33412.19
21:20:52|33412.19
21:20:53|33412.19
21:20:54|33413.95
21:20:55|33413.95
21:20:56|33413.95
21:20:57|33413.95
21:20:58|33413.95
21:20:59|33413.95
21:21:00|33413.95
21:21:01|33413.95
21:21:02|33413.95
21:21:03|33413.95
21:21:04|33413.95
21:21:05|33413.95
21:21:06|33413.95
21:21:07|33413.95
21:21:08|33413.95
21:21:09|33413.95
21:21:10|33413.95
21:21:11|33413.95
21:21:12|33413.95
21:21:13|33413.95
21:21:14|33413.95
21:21:15|33413.95
21:21:16|33413.95
21:21:17|33413.95
21:21:18|33408.71
21:21:19|33408.71
21:21:20|33408.71
21:21:21|33408.71
21:21:22|33408.71
21:21:23|33406.88
21:21:24|33406.88
21:21:25|33406.88
21:21:26|33406.88
21:21:27|33406.87
21:21:28|33406.88
21:21:29|33406.87
21:21:30|33406.87
21:21:31|33406.87
21:21:32|33406.87
21:21:33|33406.87
21:21:35|33406.87
21:21:36|33406.87
21:21:37|33406.87
21:21:39|33406.87
21:21:40|33406.36
21:21:40|33406.36
21:21:41|33406.36
21:21:43|33406.36
21:21:44|33406.36
21:21:44|33406.36
21:21:46|33406.26
21:21:46|33406.26
21:21:48|33406.26
21:21:48|33406.26
21:21:49|33406.26
21:21:50|33406.26
21:21:52|33406.26
21:21:53|33406.26
21:21:54|33406.26
21:21:55|33406.26
21:21:55|33406.26
21:21:57|33406.26
21:21:57|33406.26
21:21:59|33397.62
21:21:59|33397.62
21:22:01|33397.62
21:22:02|33397.62
21:22:03|33403.05
21:22:03|33403.05
21:22:04|33403.05
21:22:05|33403.05
21:22:06|33403.05
21:22:07|33403.05
21:22:08|33403.05
21:22:10|33403.05
21:22:11|33403.05
21:22:12|33401.25
21:22:13|33391.
21:22:14|33391.
21:22:15|33391.
21:22:16|33391.
21:22:17|33391.
21:22:18|33390.99
21:22:19|33390.99
21:22:20|33390.99
21:22:21|33390.99
21:22:22|33390.99
21:22:23|33390.99
21:22:24|33390.99
21:22:25|33390.99
21:22:26|33390.99
21:22:27|33390.99
21:22:27|33390.99
21:22:29|33390.99
21:22:30|33390.99
21:22:31|33390.99
21:22:31|33390.99
21:22:33|33390.99
21:22:34|33390.99
21:22:36|33390.99
21:22:37|33391.
21:22:38|33391.
21:22:40|33391.
21:22:41|33391.
21:22:42|33391.
21:22:43|33391.41
21:22:44|33391.41
21:22:45|33391.43
21:22:46|33391.43
21:22:47|33391.43
21:22:47|33391.43
21:22:48|33391.43
21:22:49|33391.43
21:22:50|33391.43
21:22:52|33391.43
21:22:53|33391.44
21:22:53|33391.44
21:22:54|33391.44
21:22:55|33391.44
21:22:56|33391.44
21:22:58|33391.44
21:22:59|33391.44
21:23:00|33391.44
21:23:01|33391.44
21:23:03|33391.44
21:23:03|33391.44
21:23:05|33391.44
21:23:06|33391.44
21:23:07|33391.44
21:23:08|33391.44
21:23:09|33391.44
21:23:10|33391.44
21:23:11|33391.44
21:23:12|33391.44
21:23:13|33391.44
21:23:14|33390.99
21:23:15|33390.99
21:23:16|33390.99
21:23:17|33390.99
21:23:18|33390.99
21:23:19|33390.99
21:23:20|33390.99
21:23:21|33390.99
21:23:22|33390.99
21:23:23|33390.99
21:23:24|33390.99
21:23:25|33389.24
21:23:26|33379.86
21:23:27|33373.25
21:23:28|33373.25
21:23:29|33373.25
21:23:30|33373.25
21:23:31|33373.24
21:23:32|33373.24
21:23:33|33373.24
21:23:34|33373.24
21:23:35|33373.24
21:23:36|33373.24
21:23:37|33373.24
21:23:38|33373.24
21:23:39|33373.24
21:23:40|33373.24
21:23:41|33373.24
21:23:43|33373.24
21:23:43|33373.24
21:23:45|33376.86
21:23:45|33376.86
21:23:47|33376.86
21:23:48|33376.86
21:23:49|33376.86
21:23:50|33376.86
21:23:50|33376.86
21:23:52|33376.85
21:23:53|33376.85
21:23:54|33376.85
21:23:54|33376.85
21:23:56|33376.85
21:23:57|33376.85
21:23:58|33376.85
21:23:59|33376.85
21:24:00|33376.85
21:24:01|33376.85
21:24:02|33376.85
21:24:03|33376.85
21:24:04|33376.85
21:24:05|33376.85
21:24:06|33376.85
21:24:07|33373.96
21:24:08|33373.96
21:24:09|33373.96
21:24:10|33373.96
21:24:11|33373.96
21:24:12|33373.96
21:24:13|33373.96
21:24:14|33373.96
21:24:15|33373.96
21:24:16|33374.51
21:24:17|33375.88
21:24:18|33380.77
21:24:19|33380.77
21:24:20|33380.77
21:24:21|33380.77
21:24:22|33373.96
21:24:23|33373.96
21:24:24|33373.96
21:24:25|33373.96
21:24:26|33379.47
21:24:27|33379.47
21:24:28|33379.47
21:24:29|33379.47
21:24:30|33379.47
21:24:31|33379.47
21:24:32|33379.47
21:24:33|33379.47
21:24:34|33379.47
21:24:35|33379.47
21:24:36|33379.47
21:24:38|33379.47
21:24:39|33379.47
21:24:40|33370.31
21:24:42|33370.31
21:24:42|33370.31
21:24:43|33370.31
21:24:44|33370.31
21:24:45|33370.31
21:24:46|33370.31
21:24:48|33370.31
21:24:48|33370.31
21:24:50|33370.31
21:24:50|33370.31
21:24:52|33370.31
21:24:52|33370.31
21:24:54|33370.31
21:24:55|33370.31
21:24:56|33370.31
21:24:57|33368.8
21:24:58|33368.8
21:24:59|33368.8
21:25:00|33368.8
21:25:01|33368.8
21:25:01|33368.8
21:25:02|33368.8
21:25:05|33368.8
21:25:05|33368.8
21:25:07|33368.8
21:25:07|33368.8
21:25:08|33368.8
21:25:09|33368.8
21:25:10|33368.8
21:25:11|33368.8
21:25:12|33368.8
21:25:13|33368.8
21:25:15|33368.8
21:25:16|33362.14
21:25:17|33362.14
21:25:18|33362.14
21:25:19|33362.14
21:25:20|33362.14
21:25:21|33362.14
21:25:22|33365.67
21:25:23|33365.67
21:25:24|33365.67
21:25:25|33365.67
21:25:26|33365.67
21:25:27|33365.67
21:25:28|33365.67
21:25:29|33365.67
21:25:30|33365.67
21:25:31|33365.67
21:25:32|33365.67
21:25:33|33365.67
21:25:34|33365.67
21:25:35|33365.67
21:25:36|33365.67
21:25:37|33377.12
21:25:39|33377.12
21:25:39|33377.12
21:25:41|33377.12
21:25:42|33377.12
21:25:43|33377.12
21:25:44|33376.39
21:25:45|33376.39
21:25:46|33376.39
21:25:48|33376.39
21:25:48|33376.39
21:25:50|33377.91
21:25:50|33377.91
21:25:51|33381.74
21:25:52|33381.74
21:25:53|33381.74
21:25:55|33381.74
21:25:56|33381.74
21:25:57|33381.44
21:25:58|33381.44
21:25:59|33381.44
21:25:59|33381.44
21:26:01|33381.44
21:26:01|33381.44
21:26:03|33381.44
21:26:03|33381.44
21:26:05|33381.44
21:26:06|33381.44
21:26:06|33375.3
21:26:08|33375.3
21:26:09|33375.3
21:26:10|33375.3
21:26:11|33375.3
21:26:12|33375.3
21:26:12|33375.3
21:26:14|33375.29
21:26:14|33361.37
21:26:16|33361.37
21:26:17|33361.37
21:26:18|33361.37
21:26:19|33361.37
21:26:19|33361.37
21:26:21|33378.77
21:26:22|33378.77
21:26:23|33378.77
21:26:24|33378.77
21:26:24|33378.77
21:26:26|33383.8
21:26:27|33383.8
21:26:28|33380.84
21:26:29|33380.87
21:26:30|33380.87
21:26:31|33380.87
21:26:32|33380.87
21:26:33|33380.87
21:26:34|33380.87
21:26:35|33380.87
21:26:36|33387.5
21:26:37|33387.5
21:26:38|33389.72
21:26:40|33389.72
21:26:40|33381.62
21:26:42|33381.62
21:26:43|33381.62
21:26:44|33381.62
21:26:45|33381.62
21:26:46|33381.62
21:26:47|33381.62
21:26:49|33381.62
21:26:50|33381.62
21:26:51|33381.62
21:26:52|33381.62
21:26:52|33381.62
21:26:53|33381.62
21:26:54|33381.62
21:26:55|33381.62
21:26:57|33381.62
21:26:58|33381.62
21:26:58|33381.62
21:26:59|33381.62
21:27:00|33381.62
21:27:02|33381.62
21:27:03|33381.62
21:27:04|33381.62
21:27:04|33381.62
21:27:05|33381.62
21:27:07|33381.62
21:27:07|33381.62
21:27:09|33382.61
21:27:10|33382.61
21:27:10|33382.61
21:27:12|33376.71
21:27:13|33376.71
21:27:13|33376.71
21:27:14|33376.71
21:27:16|33376.71
21:27:17|33382.7
21:27:18|33382.7
21:27:19|33382.71
21:27:20|33382.71
21:27:20|33382.71
21:27:21|33382.71
21:27:23|33394.16
21:27:24|33394.16
21:27:25|33394.16
21:27:26|33394.16
21:27:27|33394.16
21:27:28|33387.26
21:27:29|33387.26
21:27:30|33387.26
21:27:31|33387.25
21:27:31|33387.25
21:27:33|33387.25
21:27:34|33387.25
21:27:35|33387.25
21:27:36|33387.25
21:27:36|33387.25
21:27:38|33387.25
21:27:38|33387.25
21:27:41|33387.25
21:27:41|33387.25
21:27:43|33387.25
21:27:44|33387.25
21:27:44|33380.66
21:27:46|33380.66
21:27:47|33380.66
21:27:48|33380.66
21:27:49|33380.66
21:27:50|33380.66
21:27:50|33380.66
21:27:51|33380.66
21:27:52|33380.66
21:27:54|33380.66
21:27:54|33380.66
21:27:55|33380.66
21:27:56|33380.66
21:27:58|33380.66
21:27:58|33380.66
21:27:59|33380.66
21:28:01|33380.66
21:28:02|33381.35
21:28:03|33381.35
21:28:04|33381.35
21:28:05|33381.35
21:28:06|33381.35
21:28:07|33381.35
21:28:08|33381.35
21:28:09|33381.35
21:28:10|33381.35
21:28:11|33381.35
21:28:12|33381.35
21:28:13|33381.35
21:28:14|33381.35
21:28:15|33381.35
21:28:16|33369.14
21:28:17|33369.14
21:28:18|33369.14
21:28:19|33369.14
21:28:20|33369.14
21:28:21|33369.14
21:28:22|33380.43
21:28:23|33382.35
21:28:24|33382.35
21:28:25|33382.35
21:28:26|33382.35
21:28:27|33382.35
21:28:28|33382.35
21:28:29|33381.88
21:28:31|33381.88
21:28:31|33381.88
21:28:33|33381.88
21:28:34|33381.88
21:28:34|33381.88
21:28:35|33381.88
21:28:36|33381.88
21:28:37|33381.88
21:28:38|33381.88
21:28:39|33381.88
21:28:41|33381.88
21:28:42|33381.88
21:28:43|33381.88
21:28:44|33379.17
21:28:45|33379.17
21:28:47|33379.17
21:28:48|33379.17
21:28:50|33379.17
21:28:51|33379.17
21:28:52|33379.17
21:28:53|33379.17
21:28:54|33379.17
21:28:55|33379.17
21:28:55|33368.02
21:28:56|33368.02
21:28:57|33368.02
21:28:59|33368.01
21:29:00|33368.01
21:29:00|33368.01
21:29:02|33368.01
21:29:02|33368.01
21:29:03|33368.01
21:29:04|33365.33
21:29:05|33365.33
21:29:07|33365.33
21:29:08|33365.33
21:29:09|33365.33
21:29:10|33365.33
21:29:11|33365.33
21:29:12|33365.33
21:29:13|33365.33
21:29:14|33365.33
21:29:15|33365.33
21:29:16|33365.33
21:29:17|33365.33
21:29:18|33365.33
21:29:19|33365.33
21:29:20|33365.33
21:29:21|33365.33
21:29:23|33365.33
21:29:24|33365.33
21:29:26|33365.33
21:29:26|33365.33
21:29:27|33365.33
21:29:28|33365.33
21:29:29|33365.33
21:29:30|33365.33
21:29:31|33365.33
21:29:33|33365.33
21:29:33|33365.33
21:29:34|33365.33
21:29:35|33365.33
21:29:36|33377.69
21:29:37|33377.69
21:29:38|33377.69
21:29:40|33377.69
21:29:40|33377.69
21:29:42|33377.69
21:29:43|33377.69
21:29:44|33377.69
21:29:45|33377.7
21:29:46|33377.7
21:29:47|33377.7
21:29:48|33377.7
21:29:49|33377.7
21:29:50|33377.7
21:29:51|33377.7
21:29:52|33377.7
21:29:53|33377.7
21:29:54|33377.7
21:29:55|33377.7
21:29:56|33377.7
21:29:57|33377.7
21:29:58|33377.7
21:29:59|33377.7
21:30:00|33377.7
21:30:01|33377.7
21:30:02|33377.7
21:30:03|33377.7
21:30:04|33377.7
21:30:05|33377.7
21:30:06|33377.7
21:30:07|33377.7
21:30:08|33377.7
21:30:09|33377.7
21:30:10|33377.7
21:30:11|33377.7
21:30:12|33377.7
21:30:13|33377.7
21:30:14|33377.7
21:30:15|33377.7
21:30:16|33377.7
21:30:17|33377.7
21:30:18|33370.62
21:30:19|33370.62
21:30:20|33370.62
21:30:21|33370.39
21:30:22|33370.39
21:30:23|33370.39
21:30:24|33370.39
21:30:25|33367.92
21:30:26|33367.92
21:30:27|33367.92
21:30:28|33367.92
21:30:29|33367.92
21:30:30|33367.92
21:30:31|33367.92
21:30:32|33367.92
21:30:33|33367.92
21:30:34|33367.92
21:30:35|33367.92
21:30:36|33367.92
21:30:37|33367.92
21:30:38|33367.92
21:30:39|33367.92
21:30:40|33367.92
21:30:41|33367.53
21:30:43|33367.53
21:30:44|33367.53
21:30:45|33367.37
21:30:46|33367.37
21:30:47|33367.37
21:30:48|33367.37
21:30:50|33367.37
21:30:50|33367.37
21:30:51|33361.34
21:30:53|33361.34
21:30:53|33361.34
21:30:55|33361.34
21:30:56|33361.34
21:30:56|33363.74
21:30:57|33363.74
21:30:58|33363.74
21:31:00|33363.74
21:31:00|33363.73
21:31:02|33363.73
21:31:02|33363.73
21:31:03|33363.73
21:31:04|33363.73
21:31:05|33363.73
21:31:06|33363.73
21:31:07|33363.73
21:31:08|33363.73
21:31:09|33363.73
21:31:10|33363.73
21:31:11|33363.73
21:31:13|33363.73
21:31:13|33363.74
21:31:14|33363.74
21:31:15|33363.74
21:31:16|33363.74
21:31:18|33363.74
21:31:18|33363.74
21:31:20|33363.74
21:31:20|33363.74
21:31:21|33363.74
21:31:22|33363.74
21:31:23|33368.49
21:31:24|33368.49
21:31:25|33368.49
21:31:27|33368.49
21:31:28|33368.49
21:31:28|33363.77
21:31:29|33363.77
21:31:31|33363.77
21:31:31|33363.77
21:31:33|33363.77
21:31:33|33363.77
21:31:34|33363.77
21:31:35|33363.77
21:31:36|33363.77
21:31:37|33369.1
21:31:39|33369.1
21:31:39|33369.11
21:31:40|33369.11
21:31:41|33369.11
21:31:43|33369.11
21:31:43|33369.11
21:31:45|33369.11
21:31:46|33369.1
21:31:47|33369.1
21:31:48|33369.1
21:31:48|33369.56
21:31:50|33369.56
21:31:50|33369.56
21:31:52|33369.56
21:31:52|33369.56
21:31:54|33369.56
21:31:54|33369.56
21:31:56|33369.56
21:31:57|33369.56
21:31:58|33369.56
21:31:58|33369.56
21:32:00|33369.56
21:32:00|33375.31
21:32:01|33375.31
21:32:02|33375.31
21:32:03|33374.5
21:32:04|33374.5
21:32:05|33374.5
21:32:07|33374.5
21:32:08|33374.5
21:32:09|33374.5
21:32:09|33374.5
21:32:10|33374.5
21:32:12|33374.5
21:32:13|33374.5
21:32:13|33374.5
21:32:15|33374.5
21:32:16|33374.5
21:32:17|33374.5
21:32:18|33374.5
21:32:18|33374.5
21:32:20|33374.5
21:32:21|33374.5
21:32:21|33364.92
21:32:23|33364.92
21:32:24|33364.92
21:32:25|33364.92
21:32:26|33364.92
21:32:27|33368.15
21:32:28|33368.15
21:32:29|33368.15
21:32:30|33368.15
21:32:31|33366.7
21:32:31|33366.7
21:32:32|33366.7
21:32:34|33366.7
21:32:34|33366.7
21:32:36|33366.7
21:32:37|33366.7
21:32:37|33369.08
21:32:39|33369.08
21:32:40|33369.08
21:32:40|33369.08
21:32:42|33369.08
21:32:42|33369.08
21:32:45|33369.08
21:32:45|33369.08
21:32:47|33369.08
21:32:48|33369.08
21:32:49|33369.08
21:32:50|33369.08
21:32:51|33369.08
21:32:52|33369.08
21:32:53|33374.47
21:32:54|33374.47
21:32:55|33374.47
21:32:56|33374.47
21:32:57|33374.47
21:32:58|33374.47
21:32:59|33374.47
21:33:01|33374.47
21:33:01|33374.47
21:33:02|33374.47
21:33:03|33373.41
21:33:04|33372.64
21:33:05|33372.64
21:33:06|33372.64
21:33:07|33372.64
21:33:09|33372.64
21:33:09|33375.68
21:33:11|33375.68
21:33:11|33387.43
21:33:13|33383.66
21:33:14|33383.66
21:33:14|33383.66
21:33:15|33383.66
21:33:16|33383.66
21:33:18|33383.66
21:33:18|33383.66
21:33:19|33383.66
21:33:20|33383.66
21:33:21|33383.66
21:33:23|33383.66
21:33:23|33383.66
21:33:25|33383.66
21:33:25|33383.66
21:33:26|33383.66
21:33:28|33383.66
21:33:29|33383.66
21:33:29|33383.66
21:33:31|33383.66
21:33:32|33383.66
21:33:33|33387.1
21:33:34|33387.1
21:33:35|33387.1
21:33:36|33387.1
21:33:37|33387.08
21:33:38|33387.08
21:33:38|33387.08
21:33:39|33387.08
21:33:41|33387.08
21:33:41|33387.1
21:33:43|33387.1
21:33:45|33387.1
21:33:46|33387.1
21:33:47|33387.1
21:33:48|33387.1
21:33:49|33387.1
21:33:49|33387.1
21:33:51|33387.1
21:33:51|33387.1
21:33:53|33387.1
21:33:54|33387.1
21:33:55|33387.1
21:33:56|33387.1
21:33:57|33387.1
21:33:58|33387.1
21:33:59|33387.1
21:34:00|33387.1
21:34:01|33387.1
21:34:02|33387.1
21:34:03|33387.1
21:34:04|33387.1
21:34:06|33389.
21:34:06|33389.
21:34:07|33389.
21:34:08|33389.
21:34:09|33389.
21:34:10|33389.
21:34:12|33389.
21:34:13|33389.
21:34:13|33403.46
21:34:15|33403.46
21:34:15|33403.46
21:34:16|33403.46
21:34:17|33403.46
21:34:18|33403.46
21:34:20|33403.46
21:34:20|33403.46
21:34:21|33403.46
21:34:23|33403.46
21:34:24|33403.46
21:34:25|33403.46
21:34:26|33403.46
21:34:27|33403.46
21:34:28|33403.46
21:34:29|33404.52
21:34:30|33404.52
21:34:31|33404.52
21:34:32|33404.52
21:34:34|33404.52
21:34:34|33404.52
21:34:35|33404.52
21:34:36|33404.52
21:34:37|33404.52
21:34:38|33400.21
21:34:39|33400.21
21:34:40|33400.21
21:34:41|33400.21
21:34:42|33400.21
21:34:43|33400.21
21:34:45|33400.21
21:34:46|33400.21
21:34:48|33400.21
21:34:49|33406.87
21:34:49|33406.87
21:34:52|33406.87
21:34:53|33406.87
21:34:53|33407.13
21:34:55|33407.13
21:34:55|33407.13
21:34:57|33407.13
21:34:58|33406.05
21:34:59|33406.05
21:34:59|33406.05
21:35:00|33406.05
21:35:01|33406.05
21:35:03|33406.05
21:35:04|33406.05
21:35:05|33406.05
21:35:06|33406.05
21:35:07|33408.63
21:35:08|33408.63
21:35:09|33408.63
21:35:10|33408.63
21:35:11|33408.63
21:35:12|33408.63
21:35:13|33408.63
21:35:14|33408.63
21:35:15|33408.63
21:35:16|33408.16
21:35:18|33407.13
21:35:19|33407.13
21:35:20|33407.13
21:35:21|33395.34
21:35:22|33395.34
21:35:24|33389.63
21:35:24|33389.63
21:35:26|33389.63
21:35:28|33389.63
21:35:28|33393.76
21:35:30|33393.76
21:35:31|33393.76
21:35:31|33393.76
21:35:33|33393.76
21:35:34|33393.76
21:35:34|33393.76
21:35:36|33393.76
21:35:36|33393.76
21:35:38|33393.76
21:35:38|33393.76
21:35:40|33393.76
21:35:40|33393.76
21:35:42|33384.57
21:35:42|33375.56
21:35:43|33375.56
21:35:45|33375.56
21:35:45|33375.56
21:35:47|33375.57
21:35:48|33375.57
21:35:49|33375.57
21:35:50|33375.57
21:35:50|33375.57
21:35:52|33375.57
21:35:52|33375.57
21:35:54|33375.57
21:35:55|33375.57
21:35:56|33375.57
21:35:57|33375.57
21:35:58|33375.57
21:35:59|33377.32
21:36:00|33377.32
21:36:01|33377.32
21:36:02|33377.32
21:36:03|33377.32
21:36:04|33377.32
21:36:05|33377.32
21:36:06|33377.32
21:36:07|33377.32
21:36:09|33377.32
21:36:09|33381.13
21:36:10|33381.13
21:36:11|33397.63
21:36:12|33397.63
21:36:14|33397.63
21:36:14|33397.63
21:36:16|33401.39
21:36:17|33401.39
21:36:18|33401.39
21:36:20|33401.39
21:36:21|33401.39
21:36:22|33401.39
21:36:23|33401.39
21:36:23|33401.39
21:36:24|33401.39
21:36:26|33401.39
21:36:28|33401.39
21:36:29|33401.39
21:36:30|33401.39
21:36:31|33401.4
21:36:31|33401.4
21:36:32|33401.4
21:36:33|33401.4
21:36:35|33401.4
21:36:35|33410.39
21:36:37|33410.39
21:36:38|33410.39
21:36:39|33421.53
21:36:40|33421.53
21:36:41|33421.5
21:36:42|33421.5
21:36:43|33421.5
21:36:44|33421.5
21:36:45|33421.5
21:36:46|33421.5
21:36:46|33421.5
21:36:47|33421.5
21:36:48|33421.5
21:36:49|33421.5
21:36:50|33421.5
21:36:52|33421.5
21:36:53|33427.03
21:36:54|33427.03
21:36:55|33423.82
21:36:56|33423.82
21:36:56|33423.82
21:36:57|33423.82
21:36:59|33436.72
21:36:59|33435.95
21:37:01|33435.95
21:37:02|33435.95
21:37:03|33435.95
21:37:03|33435.95
21:37:04|33435.95
21:37:05|33435.95
21:37:06|33435.95
21:37:08|33435.95
21:37:09|33435.95
21:37:10|33435.95
21:37:10|33435.95
21:37:12|33435.95
21:37:13|33435.95
21:37:13|33435.95
21:37:15|33435.95
21:37:16|33435.95
21:37:18|33432.1
21:37:19|33432.1
21:37:20|33432.1
21:37:21|33432.1
21:37:22|33432.1
21:37:23|33432.1
21:37:24|33432.11
21:37:25|33432.11
21:37:26|33432.11
21:37:27|33432.11
21:37:28|33432.11
21:37:28|33432.11
21:37:30|33438.52
21:37:31|33438.52
21:37:31|33438.52
21:37:32|33434.71
21:37:34|33426.75
21:37:34|33426.75
21:37:35|33426.75
21:37:37|33426.75
21:37:37|33426.75
21:37:38|33426.75
21:37:39|33426.75
21:37:41|33426.77
21:37:42|33426.76
21:37:43|33423.93
21:37:43|33423.93
21:37:45|33423.93
21:37:46|33423.93
21:37:46|33423.93
21:37:47|33423.93
21:37:49|33423.93
21:37:49|33423.93
21:37:50|33423.93
21:37:52|33423.93
21:37:53|33423.93
21:37:53|33423.93
21:37:54|33423.93
21:37:55|33423.93
21:37:56|33423.93
21:37:57|33423.93
21:37:59|33423.93
21:37:59|33403.04
21:38:00|33403.04
21:38:01|33403.04
21:38:03|33403.04
21:38:04|33403.04
21:38:04|33403.04
21:38:06|33403.04
21:38:07|33403.04
21:38:08|33403.04
21:38:09|33403.04
21:38:10|33403.04
21:38:10|33403.04
21:38:12|33403.04
21:38:13|33403.04
21:38:14|33403.04
21:38:15|33403.04
21:38:16|33403.04
21:38:16|33403.04
21:38:19|33403.04
21:38:20|33403.04
21:38:22|33403.04
21:38:23|33403.04
21:38:23|33403.29
21:38:25|33403.29
21:38:26|33403.29
21:38:27|33403.29
21:38:27|33403.29
21:38:29|33403.29
21:38:31|33403.29
21:38:31|33403.29
21:38:33|33403.29
21:38:34|33411.98
21:38:35|33411.98
21:38:35|33411.98
21:38:36|33411.98
21:38:38|33411.98
21:38:39|33411.98
21:38:40|33411.98
21:38:41|33408.37
21:38:41|33408.37
21:38:42|33408.37
21:38:43|33414.05
21:38:45|33414.05
21:38:45|33414.05
21:38:47|33414.27
21:38:47|33414.27
21:38:49|33414.27
21:38:49|33414.27
21:38:50|33414.27
21:38:51|33414.27
21:38:52|33414.27
21:38:53|33401.34
21:38:54|33400.93
21:38:55|33400.92
21:38:56|33400.92
21:38:58|33400.92
21:38:58|33400.92
21:38:59|33400.92
21:39:01|33400.92
21:39:01|33400.92
21:39:02|33400.92
21:39:04|33400.92
21:39:04|33400.92
21:39:06|33400.92
21:39:07|33400.92
21:39:08|33400.92
21:39:09|33400.92
21:39:10|33400.92
21:39:11|33400.92
21:39:12|33400.92
21:39:13|33400.92
21:39:14|33400.92
21:39:15|33400.92
21:39:16|33398.2
21:39:17|33398.2
21:39:19|33398.2
21:39:19|33398.2
21:39:21|33398.2
21:39:22|33398.2
21:39:23|33398.2
21:39:24|33398.2
21:39:25|33398.2
21:39:25|33398.2
21:39:28|33398.2
21:39:29|33392.
21:39:30|33392.
21:39:30|33392.
21:39:31|33397.22
21:39:33|33397.22
21:39:33|33397.22
21:39:34|33397.22
21:39:36|33397.22
21:39:36|33397.22
21:39:37|33397.03
21:39:38|33397.03
21:39:40|33397.03
21:39:42|33394.32
21:39:43|33394.32
21:39:44|33394.32
21:39:45|33394.32
21:39:46|33387.33
21:39:47|33387.33
21:39:48|33387.33
21:39:49|33387.33
21:39:50|33387.33
21:39:51|33387.33
21:39:52|33387.33
21:39:54|33387.33
21:39:55|33387.33
21:39:56|33387.33
21:39:58|33380.85
21:39:59|33380.85
21:39:59|33380.85
21:40:01|33380.85
21:40:02|33380.86
21:40:03|33380.86
21:40:04|33381.63
21:40:05|33381.63
21:40:05|33381.63
21:40:06|33381.63
21:40:08|33381.63
21:40:09|33381.63
21:40:10|33381.63
21:40:11|33381.63
21:40:12|33381.63
21:40:13|33374.44
21:40:15|33374.44
21:40:16|33384.41
21:40:17|33384.3
21:40:18|33385.05
21:40:18|33385.05
21:40:20|33384.96
21:40:21|33384.96
21:40:22|33384.96
21:40:23|33384.96
21:40:24|33384.96
21:40:25|33384.96
21:40:26|33384.96
21:40:28|33384.96
21:40:29|33384.96
21:40:29|33384.96
21:40:30|33384.96
21:40:31|33384.96
21:40:33|33384.96
21:40:34|33384.96
21:40:34|33384.96
21:40:36|33384.96
21:40:37|33384.28
21:40:39|33384.28
21:40:40|33384.29
21:40:41|33384.29
21:40:43|33384.29
21:40:45|33384.29
21:40:45|33384.29
21:40:46|33384.29
21:40:47|33384.29
21:40:49|33384.29
21:40:50|33384.29
21:40:51|33384.29
21:40:52|33389.34
21:40:53|33389.34
21:40:54|33389.34
21:40:55|33389.34
21:40:56|33389.34
21:40:57|33389.34
21:40:57|33389.34
21:40:59|33389.34
21:41:01|33389.34
21:41:01|33394.56
21:41:02|33394.56
21:41:03|33394.56
21:41:05|33394.56
21:41:05|33394.56
21:41:06|33393.43
21:41:08|33393.43
21:41:08|33393.43
21:41:09|33393.43
21:41:10|33384.88
21:41:11|33384.91
21:41:13|33384.91
21:41:13|33384.91
21:41:15|33384.91
21:41:16|33384.91
21:41:17|33384.91
21:41:18|33384.91
21:41:18|33384.91
21:41:20|33386.58
21:41:20|33396.69
21:41:22|33396.69
21:41:22|33396.69
21:41:23|33396.69
21:41:25|33396.69
21:41:26|33387.23
21:41:27|33387.23
21:41:27|33387.23
21:41:29|33387.23
21:41:30|33387.23
21:41:31|33387.23
21:41:32|33387.23
21:41:33|33387.23
21:41:34|33387.23
21:41:35|33387.23
21:41:36|33387.23
21:41:37|33387.23
21:41:38|33387.23
21:41:40|33387.26
21:41:42|33387.26
21:41:43|33387.26
21:41:45|33387.26
21:41:46|33387.26
21:41:47|33387.26
21:41:48|33387.26
21:41:49|33387.26
21:41:50|33387.26
21:41:52|33393.9
21:41:52|33393.9
21:41:54|33393.9
21:41:54|33393.9
21:41:55|33393.9
21:41:56|33393.9
21:41:57|33393.9
21:41:59|33393.9
21:42:00|33393.03
21:42:01|33393.03
21:42:02|33393.03
21:42:03|33393.03
21:42:03|33393.05
21:42:05|33393.05
21:42:06|33393.05
21:42:07|33393.05
21:42:08|33393.05
21:42:09|33393.05
21:42:09|33393.05
21:42:11|33393.05
21:42:12|33393.05
21:42:13|33393.05
21:42:14|33402.48
21:42:14|33402.48
21:42:16|33402.48
21:42:17|33402.83
21:42:17|33402.83
21:42:19|33402.83
21:42:20|33402.83
21:42:20|33402.83
21:42:22|33402.83
21:42:22|33408.69
21:42:24|33408.69
21:42:24|33408.69
21:42:26|33408.69
21:42:27|33408.69
21:42:28|33408.69
21:42:29|33408.69
21:42:31|33408.69
21:42:31|33408.69
21:42:32|33408.69
21:42:33|33408.69
21:42:34|33408.69
21:42:35|33408.69
21:42:36|33408.69
21:42:37|33408.69
21:42:39|33408.69
21:42:40|33408.69
21:42:42|33414.41
21:42:43|33414.41
21:42:44|33414.41
21:42:46|33414.41
21:42:47|33414.41
21:42:48|33414.41
21:42:48|33414.41
21:42:50|33411.76
21:42:50|33411.76
21:42:52|33411.76
21:42:53|33411.76
21:42:54|33411.76
21:42:54|33411.76
21:42:55|33411.76
21:42:56|33411.76
21:42:58|33411.76
21:42:58|33411.76
21:43:00|33411.76
21:43:01|33411.76
21:43:01|33411.76
21:43:03|33411.76
21:43:04|33411.76
21:43:04|33411.76
21:43:06|33411.76
21:43:07|33411.76
21:43:07|33411.76
21:43:08|33411.76
21:43:10|33411.76
21:43:10|33411.76
21:43:11|33411.76
21:43:13|33411.76
21:43:14|33411.76
21:43:14|33411.76
21:43:15|33411.76
21:43:17|33411.76
21:43:18|33411.76
21:43:18|33411.76
21:43:19|33411.76
21:43:21|33411.76
21:43:21|33407.19
21:43:22|33407.19
21:43:23|33407.19
21:43:24|33407.19
21:43:26|33407.19
21:43:27|33407.19
21:43:27|33407.19
21:43:28|33403.72
21:43:30|33403.72
21:43:30|33403.72
21:43:32|33403.72
21:43:32|33403.72
21:43:33|33403.72
21:43:34|33403.72
21:43:35|33403.72
21:43:37|33403.72
21:43:37|33403.72
21:43:39|33403.72
21:43:40|33403.72
21:43:40|33403.72
21:43:42|33406.94
21:43:42|33406.94
21:43:44|33406.94
21:43:45|33406.94
21:43:46|33406.94
21:43:46|33406.94
21:43:48|33406.94
21:43:49|33406.94
21:43:50|33406.94
21:43:51|33406.94
21:43:52|33406.94
21:43:53|33406.94
21:43:53|33406.94
21:43:55|33406.94
21:43:56|33406.94
21:43:56|33406.94
21:43:58|33406.94
21:43:59|33406.94
21:44:00|33406.94
21:44:02|33406.94
21:44:03|33406.94
21:44:03|33406.94
21:44:04|33407.74
21:44:06|33407.74
21:44:06|33407.74
21:44:08|33407.74
21:44:09|33407.74
21:44:10|33407.74
21:44:11|33407.74
21:44:12|33407.74
21:44:13|33407.74
21:44:14|33407.74
21:44:15|33407.74
21:44:15|33407.74
21:44:17|33407.74
21:44:17|33407.74
21:44:19|33416.77
21:44:21|33416.77
21:44:21|33416.77
21:44:22|33416.77
21:44:24|33416.77
21:44:25|33416.77
21:44:25|33416.77
21:44:26|33416.77
21:44:27|33411.57
21:44:28|33416.77
21:44:29|33423.44
21:44:31|33423.44
21:44:31|33418.13
21:44:32|33418.13
21:44:33|33418.13
21:44:34|33418.13
21:44:36|33418.13
21:44:37|33418.13
21:44:38|33418.13
21:44:38|33418.13
21:44:39|33418.13
21:44:41|33418.13
21:44:42|33418.13
21:44:43|33418.13
21:44:44|33418.13
21:44:46|33418.13
21:44:47|33418.13
21:44:48|33418.13
21:44:49|33418.13
21:44:49|33408.19
21:44:50|33408.19
21:44:52|33408.19
21:44:53|33408.19
21:44:54|33408.19
21:44:55|33408.19
21:44:56|33408.19
21:44:57|33408.19
21:44:59|33408.19
21:45:00|33402.49
21:45:00|33402.49
21:45:02|33402.49
21:45:03|33402.49
21:45:04|33402.49
21:45:05|33402.49
21:45:06|33402.49
21:45:07|33394.66
21:45:08|33394.66
21:45:08|33395.99
21:45:10|33392.08
21:45:11|33392.08
21:45:12|33392.08
21:45:13|33392.08
21:45:15|33392.08
21:45:16|33392.07
21:45:17|33392.07
21:45:18|33392.07
21:45:18|33392.08
21:45:19|33392.08
21:45:21|33392.08
21:45:21|33394.32
21:45:22|33394.32
21:45:23|33392.14
21:45:25|33387.07
21:45:25|33387.07
21:45:26|33387.07
21:45:27|33387.07
21:45:28|33389.28
21:45:29|33389.28
21:45:30|33389.28
21:45:32|33395.14
21:45:32|33395.14
21:45:34|33395.14
21:45:34|33395.14
21:45:36|33395.14
21:45:36|33395.14
21:45:37|33395.14
21:45:38|33395.14
21:45:39|33395.14
21:45:40|33395.14
21:45:41|33395.14
21:45:43|33395.14
21:45:43|33395.14
21:45:45|33395.14
21:45:45|33395.14
21:45:46|33395.14
21:45:47|33395.14
21:45:48|33395.14
21:45:49|33395.14
21:45:50|33395.14
21:45:52|33395.14
21:45:53|33395.14
21:45:53|33395.14
21:45:54|33395.14
21:45:56|33395.14
21:45:56|33391.47
21:45:57|33391.47
21:45:59|33391.47
21:45:59|33391.47
21:46:01|33391.32
21:46:03|33388.43
21:46:04|33391.31
21:46:05|33391.31
21:46:06|33391.31
21:46:07|33391.31
21:46:08|33391.31
21:46:09|33391.31
21:46:11|33391.31
21:46:11|33391.31
21:46:12|33391.31
21:46:14|33388.43
21:46:15|33388.43
21:46:15|33388.43
21:46:16|33388.43
21:46:18|33388.43
21:46:18|33388.43
21:46:19|33388.43
21:46:21|33388.43
21:46:22|33388.43
21:46:23|33388.43
21:46:23|33388.43
21:46:24|33388.43
21:46:25|33388.43
21:46:26|33388.43
21:46:27|33388.43
21:46:29|33388.43
21:46:29|33389.21
21:46:30|33389.21
21:46:32|33389.21
21:46:32|33389.21
21:46:33|33389.21
21:46:34|33389.21
21:46:35|33389.21
21:46:37|33389.21
21:46:38|33385.37
21:46:39|33385.37
21:46:40|33385.37
21:46:41|33385.37
21:46:42|33385.37
21:46:43|33385.37
21:46:44|33385.37
21:46:45|33385.37
21:46:46|33385.35
21:46:47|33385.35
21:46:48|33385.35
21:46:49|33385.35
21:46:50|33385.35
21:46:51|33385.35
21:46:52|33385.35
21:46:53|33385.35
21:46:54|33385.35
21:46:55|33385.35
21:46:56|33385.35
21:46:57|33385.35
21:46:58|33385.35
21:46:59|33385.35
21:47:00|33385.35
21:47:01|33385.35
21:47:02|33380.9
21:47:04|33380.9
21:47:04|33380.9
21:47:06|33384.81
21:47:07|33384.81
21:47:08|33384.81
21:47:09|33384.81
21:47:10|33384.81
21:47:11|33384.81
21:47:11|33382.93
21:47:12|33382.93
21:47:13|33382.93
21:47:15|33382.93
21:47:15|33382.93
21:47:16|33382.93
21:47:17|33375.64
21:47:18|33375.64
21:47:20|33375.64
21:47:21|33375.64
21:47:22|33375.64
21:47:23|33380.02
21:47:24|33380.02
21:47:25|33380.02
21:47:26|33380.02
21:47:27|33380.02
21:47:28|33380.02
21:47:29|33380.02
21:47:30|33380.02
21:47:31|33380.02
21:47:32|33380.02
21:47:33|33380.02
21:47:34|33380.02
21:47:35|33380.02
21:47:36|33380.02
21:47:37|33380.02
21:47:38|33380.02
21:47:39|33380.02
21:47:40|33386.06
21:47:41|33386.06
21:47:42|33386.07
21:47:43|33386.07
21:47:44|33386.07
21:47:45|33386.07
21:47:46|33386.07
21:47:47|33386.07
21:47:48|33386.07
21:47:49|33386.07
21:47:50|33386.07
21:47:52|33386.07
21:47:53|33386.07
21:47:54|33386.07
21:47:55|33386.07
21:47:55|33386.07
21:47:56|33388.
21:47:58|33388.
21:47:58|33388.
21:48:00|33388.
21:48:01|33388.
21:48:01|33388.
21:48:02|33388.
21:48:04|33388.
21:48:06|33388.
21:48:07|33388.
21:48:09|33387.99
21:48:10|33387.99
21:48:11|33387.99
21:48:12|33387.99
21:48:13|33387.99
21:48:14|33387.99
21:48:15|33387.99
21:48:16|33389.86
21:48:17|33389.86
21:48:18|33389.86
21:48:19|33389.86
21:48:20|33389.86
21:48:21|33389.86
21:48:22|33389.86
21:48:23|33389.86
21:48:24|33384.12
21:48:25|33384.12
21:48:26|33384.12
21:48:27|33384.12
21:48:28|33384.12
21:48:29|33384.12
21:48:30|33384.12
21:48:31|33384.12
21:48:32|33384.12
21:48:33|33384.12
21:48:35|33384.12
21:48:36|33384.12
21:48:37|33384.12
21:48:37|33384.12
21:48:39|33384.12
21:48:40|33384.12
21:48:41|33389.14
21:48:42|33389.14
21:48:44|33389.14
21:48:44|33389.14
21:48:46|33389.14
21:48:46|33389.14
21:48:47|33389.14
21:48:48|33389.14
21:48:49|33389.14
21:48:51|33389.14
21:48:51|33389.14
21:48:53|33389.71
21:48:53|33389.71
21:48:54|33389.71
21:48:55|33389.71
21:48:57|33389.71
21:48:57|33389.71
21:48:59|33389.71
21:49:00|33389.71
21:49:00|33389.7
21:49:02|33389.7
21:49:02|33389.7
21:49:03|33389.7
21:49:05|33389.7
21:49:07|33389.7
21:49:08|33389.7
21:49:08|33389.7
21:49:10|33389.7
21:49:11|33389.7
21:49:11|33389.7
21:49:13|33389.71
21:49:14|33408.12
21:49:15|33400.79
21:49:16|33400.79
21:49:17|33400.79
21:49:18|33407.47
21:49:19|33407.47
21:49:19|33407.47
21:49:21|33410.28
21:49:22|33410.28
21:49:23|33410.28
21:49:23|33410.28
21:49:25|33416.62
21:49:26|33416.62
21:49:27|33416.62
21:49:27|33416.62
21:49:29|33416.62
21:49:30|33416.62
21:49:31|33416.62
21:49:32|33416.62
21:49:33|33416.62
21:49:33|33416.62
21:49:35|33416.62
21:49:35|33416.62
21:49:37|33416.62
21:49:38|33416.62
21:49:39|33416.62
21:49:40|33416.62
21:49:41|33416.62
21:49:41|33416.62
21:49:43|33416.62
21:49:44|33416.62
21:49:45|33416.62
21:49:46|33416.62
21:49:46|33416.62
21:49:48|33417.75
21:49:49|33417.75
21:49:51|33417.75
21:49:51|33417.75
21:49:52|33417.75
21:49:53|33417.75
21:49:54|33417.75
21:49:55|33417.75
21:49:56|33417.75
21:49:58|33417.75
21:49:59|33417.75
21:49:59|33417.75
21:50:00|33417.75
21:50:02|33417.75
21:50:02|33417.75
21:50:03|33417.75
21:50:04|33417.75
21:50:06|33417.75
21:50:07|33417.75
21:50:08|33417.75
21:50:09|33417.75
21:50:10|33417.75
21:50:11|33403.76
21:50:13|33403.76
21:50:14|33403.76
21:50:14|33403.76
21:50:16|33403.76
21:50:17|33411.67
21:50:18|33411.67
21:50:19|33411.67
21:50:20|33411.67
21:50:21|33411.67
21:50:22|33411.67
21:50:23|33411.49
21:50:24|33411.49
21:50:25|33411.49
21:50:26|33411.49
21:50:27|33411.49
21:50:28|33411.49
21:50:29|33411.49
21:50:30|33411.49
21:50:32|33411.49
21:50:33|33411.49
21:50:34|33411.49
21:50:34|33411.49
21:50:35|33411.49
21:50:36|33407.59
21:50:38|33407.59
21:50:38|33408.4
21:50:39|33408.4
21:50:40|33408.4
21:50:42|33408.4
21:50:43|33408.4
21:50:44|33408.4
21:50:44|33408.4
21:50:46|33412.14
21:50:47|33412.14
21:50:48|33412.14
21:50:49|33412.14
21:50:50|33413.8
21:50:51|33413.8
21:50:52|33413.8
21:50:52|33413.8
21:50:54|33413.8
21:50:55|33413.8
21:50:56|33413.8
21:50:56|33413.8
21:50:58|33413.8
21:50:58|33413.8
21:50:59|33413.8
21:51:02|33413.8
21:51:03|33413.8
21:51:04|33414.5
21:51:05|33414.5
21:51:06|33414.49
21:51:07|33414.49
21:51:08|33414.49
21:51:09|33414.49
21:51:11|33414.49
21:51:11|33414.49
21:51:13|33414.49
21:51:13|33414.94
21:51:15|33414.94
21:51:15|33414.93
21:51:16|33414.93
21:51:17|33414.93
21:51:18|33391.91
21:51:19|33391.91
21:51:20|33391.91
21:51:22|33394.3
21:51:23|33394.3
21:51:24|33394.3
21:51:26|33394.3
21:51:27|33394.3
21:51:28|33394.3
21:51:28|33394.3
21:51:29|33394.3
21:51:31|33394.31
21:51:31|33394.31
21:51:32|33394.31
21:51:34|33394.31
21:51:35|33362.4
21:51:36|33362.4
21:51:37|33362.4
21:51:38|33362.4
21:51:39|33362.4
21:51:40|33362.4
21:51:41|33362.4
21:51:41|33362.4
21:51:43|33362.4
21:51:44|33362.4
21:51:45|33362.4
21:51:46|33362.4
21:51:47|33366.67
21:51:49|33366.67
21:51:49|33366.67
21:51:50|33366.67
21:51:52|33366.67
21:51:53|33366.67
21:51:54|33366.67
21:51:55|33366.67
21:51:56|33366.67
21:51:57|33366.67
21:51:58|33366.67
21:51:59|33366.67
21:51:59|33374.45
21:52:00|33374.45
21:52:02|33374.45
21:52:02|33374.45
21:52:03|33374.45
21:52:04|33374.45
21:52:05|33374.45
21:52:07|33374.45
21:52:08|33372.57
21:52:08|33372.57
21:52:10|33372.57
21:52:10|33372.57
21:52:12|33372.57
21:52:12|33372.57
21:52:14|33372.57
21:52:14|33372.56
21:52:15|33372.56
21:52:17|33372.56
21:52:17|33372.57
21:52:18|33372.57
21:52:20|33372.57
21:52:21|33372.56
21:52:22|33372.56
21:52:23|33372.56
21:52:23|33372.56
21:52:24|33372.56
21:52:26|33372.56
21:52:28|33372.56
21:52:29|33372.56
21:52:30|33372.56
21:52:30|33372.56
21:52:31|33372.56
21:52:33|33372.56
21:52:33|33372.56
21:52:34|33372.56
21:52:36|33372.56
21:52:38|33376.41
21:52:38|33376.41
21:52:40|33376.41
21:52:41|33376.41
21:52:42|33372.57
21:52:43|33372.57
21:52:43|33372.57
21:52:44|33372.57
21:52:46|33372.57
21:52:47|33372.57
21:52:47|33372.57
21:52:49|33372.57
21:52:50|33372.57
21:52:50|33376.3
21:52:51|33376.3
21:52:52|33376.3
21:52:54|33376.3
21:52:54|33376.3
21:52:55|33376.3
21:52:57|33376.3
21:52:58|33376.3
21:52:58|33376.3
21:52:59|33376.3
21:53:00|33376.3
21:53:01|33376.3
21:53:02|33376.3
21:53:03|33376.3
21:53:05|33388.02
21:53:06|33388.02
21:53:06|33388.02
21:53:07|33388.02
21:53:09|33388.02
21:53:09|33388.02
21:53:10|33388.02
21:53:11|33388.02
21:53:13|33388.02
21:53:13|33388.02
21:53:14|33388.02
21:53:16|33388.02
21:53:16|33383.92
21:53:17|33381.13
21:53:19|33381.13
21:53:20|33381.13
21:53:20|33380.02
21:53:22|33378.63
21:53:24|33378.63
21:53:25|33378.63
21:53:26|33378.63
21:53:27|33378.63
21:53:28|33378.63
21:53:29|33378.63
21:53:29|33382.58
21:53:31|33382.38
21:53:32|33382.38
21:53:34|33382.38
21:53:35|33382.38
21:53:36|33382.38
21:53:38|33382.38
21:53:39|33378.64
21:53:40|33378.64
21:53:41|33378.64
21:53:41|33378.64
21:53:43|33378.64
21:53:44|33378.64
21:53:45|33378.64
21:53:46|33378.64
21:53:47|33378.64
21:53:48|33378.64
21:53:49|33378.64
21:53:50|33378.64
21:53:51|33378.64
21:53:52|33378.64
21:53:53|33378.64
21:53:54|33378.64
21:53:54|33378.64
21:53:56|33372.57
21:53:57|33377.25
21:53:58|33377.25
21:53:59|33377.25
21:54:00|33377.25
21:54:01|33377.1
21:54:02|33377.1
21:54:03|33377.1
21:54:04|33377.1
21:54:05|33377.1
21:54:06|33377.1
21:54:07|33382.9
21:54:08|33382.9
21:54:09|33382.9
21:54:10|33382.9
21:54:11|33382.9
21:54:12|33382.9
21:54:13|33382.9
21:54:14|33382.9
21:54:15|33382.9
21:54:16|33372.94
21:54:17|33372.94
21:54:18|33372.94
21:54:19|33372.94
21:54:20|33372.94
21:54:21|33372.94
21:54:22|33378.91
21:54:24|33372.56
21:54:26|33372.56
21:54:26|33378.65
21:54:28|33378.65
21:54:29|33378.65
21:54:30|33378.65
21:54:31|33378.65
21:54:32|33378.65
21:54:33|33378.65
21:54:34|33378.65
21:54:35|33378.65
21:54:35|33378.65
21:54:37|33378.65
21:54:38|33378.65
21:54:39|33378.65
21:54:40|33378.65
21:54:42|33378.65
21:54:43|33378.65
21:54:44|33378.65
21:54:45|33380.16
21:54:46|33380.16
21:54:46|33380.16
21:54:48|33381.91
21:54:49|33381.91
21:54:50|33388.5
21:54:50|33384.34
21:54:52|33384.34
21:54:53|33384.34
21:54:53|33380.98
21:54:54|33380.98
21:54:56|33380.98
21:54:57|33380.98
21:54:57|33380.98
21:54:59|33380.98
21:54:59|33380.98
21:55:00|33380.98
21:55:01|33380.98
21:55:02|33380.98
21:55:04|33380.98
21:55:04|33380.98
21:55:05|33380.98
21:55:07|33382.71
21:55:07|33382.71
21:55:08|33382.71
21:55:09|33382.71
21:55:11|33382.71
21:55:11|33382.71
21:55:13|33382.71
21:55:14|33382.71
21:55:14|33381.31
21:55:15|33381.31
21:55:16|33384.15
21:55:17|33384.15
21:55:19|33384.15
21:55:19|33384.15
21:55:20|33384.15
21:55:21|33382.6
21:55:23|33382.55
21:55:24|33382.55
21:55:25|33382.57
21:55:26|33382.57
21:55:27|33382.57
21:55:28|33382.57
21:55:29|33383.6
21:55:30|33383.61
21:55:31|33396.86
21:55:32|33396.86
21:55:33|33396.86
21:55:34|33396.86
21:55:35|33401.68
21:55:36|33401.68
21:55:37|33400.31
21:55:38|33400.31
21:55:39|33400.31
21:55:40|33388.43
21:55:41|33399.31
21:55:42|33399.24
21:55:43|33399.24
21:55:45|33388.43
21:55:46|33388.43
21:55:47|33388.43
21:55:48|33397.31
21:55:49|33397.31
21:55:50|33397.31
21:55:51|33397.31
21:55:52|33397.31
21:55:53|33397.31
21:55:54|33388.43
21:55:55|33388.43
21:55:56|33388.43
21:55:57|33388.43
21:55:58|33388.43
21:55:59|33388.43
21:55:59|33396.52
21:56:01|33396.5
21:56:02|33396.5
21:56:03|33396.5
21:56:04|33396.5
21:56:05|33398.73
21:56:06|33398.73
21:56:07|33398.72
21:56:07|33398.72
21:56:08|33397.2
21:56:10|33389.39
21:56:11|33389.39
21:56:12|33398.62
21:56:13|33398.62
21:56:14|33398.62
21:56:14|33398.62
21:56:16|33398.62
21:56:16|33398.62
21:56:18|33389.43
21:56:19|33389.43
21:56:20|33389.43
21:56:21|33389.43
21:56:22|33389.43
21:56:23|33389.43
21:56:23|33389.43
21:56:25|33389.43
21:56:26|33389.43
21:56:28|33389.43
21:56:28|33389.43
21:56:30|33398.74
21:56:31|33398.74
21:56:31|33398.74
21:56:33|33398.74
21:56:34|33398.74
21:56:35|33398.74
21:56:36|33398.74
21:56:38|33398.74
21:56:38|33398.74
21:56:40|33398.74
21:56:41|33398.74
21:56:41|33398.74
21:56:43|33398.74
21:56:43|33398.74
21:56:45|33398.74
21:56:46|33398.74
21:56:47|33397.5
21:56:48|33397.5
21:56:49|33397.5
21:56:50|33397.5
21:56:51|33396.12
21:56:51|33396.12
21:56:53|33396.12
21:56:54|33396.12
21:56:54|33396.12
21:56:55|33395.54
21:56:57|33395.54
21:56:58|33395.54
21:56:59|33395.54
21:57:00|33395.54
21:57:01|33395.54
21:57:02|33392.86
21:57:03|33392.86
21:57:04|33392.86
21:57:05|33392.86
21:57:06|33392.86
21:57:07|33385.05
21:57:08|33389.64
21:57:09|33389.61
21:57:10|33389.63
21:57:11|33389.63
21:57:12|33389.63
21:57:13|33389.6
21:57:14|33395.99
21:57:15|33386.76
21:57:16|33389.26
21:57:17|33393.4
21:57:18|33393.4
21:57:20|33393.4
21:57:20|33393.4
21:57:22|33393.4
21:57:23|33390.5
21:57:23|33390.5
21:57:24|33390.5
21:57:26|33390.5
21:57:27|33390.51
21:57:27|33390.51
21:57:29|33390.51
21:57:29|33390.51
21:57:31|33390.51
21:57:32|33390.51
21:57:33|33390.51
21:57:35|33390.51
21:57:36|33390.51
21:57:37|33390.51
21:57:38|33390.55
21:57:39|33390.55
21:57:39|33390.55
21:57:41|33390.55
21:57:42|33391.66
21:57:42|33391.66
21:57:43|33391.66
21:57:45|33391.66
21:57:46|33398.16
21:57:46|33398.16
21:57:47|33398.16
21:57:48|33398.16
21:57:49|33398.16
21:57:50|33398.16
21:57:52|33398.16
21:57:52|33398.16
21:57:54|33398.16
21:57:54|33398.16
21:57:55|33398.16
21:57:57|33398.16
21:57:57|33398.16
21:57:59|33398.16
21:57:59|33398.16
21:58:01|33409.71
21:58:02|33409.71
21:58:03|33409.71
21:58:03|33409.71
21:58:04|33409.71
21:58:06|33409.71
21:58:06|33409.71
21:58:07|33409.71
21:58:08|33409.71
21:58:09|33409.71
21:58:10|33409.71
21:58:12|33409.71
21:58:12|33409.71
21:58:14|33409.71
21:58:14|33409.71
21:58:15|33409.71
21:58:17|33409.71
21:58:18|33409.71
21:58:19|33409.71
21:58:20|33409.71
21:58:20|33409.71
21:58:22|33406.94
21:58:23|33405.7
21:58:23|33405.7
21:58:25|33405.7
21:58:26|33405.7
21:58:28|33405.7
21:58:29|33405.7
21:58:31|33405.7
21:58:31|33405.7
21:58:33|33405.7
21:58:34|33405.7
21:58:35|33405.7
21:58:36|33405.7
21:58:37|33405.7
21:58:38|33405.7
21:58:39|33405.7
21:58:40|33405.7
21:58:40|33405.7
21:58:42|33405.71
21:58:43|33405.7
21:58:43|33405.7
21:58:45|33405.7
21:58:45|33405.7
21:58:47|33405.7
21:58:48|33393.52
21:58:49|33396.02
21:58:50|33401.02
21:58:51|33401.02
21:58:52|33401.02
21:58:53|33401.02
21:58:54|33401.02
21:58:55|33401.02
21:58:56|33401.02
21:58:57|33401.02
21:58:58|33401.02
21:58:59|33401.02
21:59:00|33401.02
21:59:01|33401.02
21:59:02|33401.02
21:59:03|33401.02
21:59:04|33401.02
21:59:05|33401.02
21:59:06|33401.02
21:59:07|33401.02
21:59:08|33401.02
21:59:09|33401.02
21:59:10|33401.02
21:59:11|33401.02
21:59:12|33401.02
21:59:13|33401.02
21:59:14|33401.02
21:59:15|33401.02
21:59:16|33401.02
21:59:17|33416.86
21:59:18|33416.86
21:59:19|33416.86
21:59:20|33416.86
21:59:21|33413.34
21:59:22|33413.34
21:59:23|33413.34
21:59:24|33414.05
21:59:25|33414.05
21:59:26|33414.05
21:59:27|33408.5
21:59:28|33408.5
21:59:30|33408.5
21:59:30|33408.5
21:59:32|33408.5
21:59:34|33408.5
21:59:35|33408.5
21:59:35|33408.5
21:59:37|33408.5
21:59:38|33408.5
21:59:39|33409.95
21:59:39|33409.95
21:59:41|33401.9
21:59:41|33401.9
21:59:43|33404.12
21:59:44|33404.12
21:59:45|33404.12
21:59:46|33404.12
21:59:47|33404.12
21:59:48|33404.12
21:59:49|33404.12
21:59:50|33404.12
21:59:51|33404.12
21:59:52|33404.12
21:59:53|33404.12
21:59:53|33405.77
21:59:55|33405.77
21:59:56|33405.77
21:59:57|33405.77
21:59:58|33405.77
21:59:59|33405.77
22:00:00|33405.77
22:00:01|33405.77
22:00:02|33405.77
22:00:03|33405.77
22:00:04|33405.77
22:00:05|33409.57
22:00:06|33409.57
22:00:07|33409.57
22:00:08|33403.24
22:00:09|33403.24
22:00:10|33403.24
22:00:11|33403.24
22:00:12|33403.24
22:00:13|33403.24
22:00:14|33403.24
22:00:15|33403.24
22:00:16|33403.24
22:00:17|33403.24
22:00:18|33403.24
22:00:19|33403.24
22:00:20|33403.24
22:00:21|33396.74
22:00:22|33396.74
22:00:23|33396.74
22:00:24|33396.74
22:00:25|33396.74
22:00:26|33396.74
22:00:27|33396.74
22:00:28|33396.74
22:00:30|33396.74
22:00:31|33396.74
22:00:32|33396.74
22:00:33|33396.74
22:00:34|33396.74
22:00:35|33396.74
22:00:36|33396.74
22:00:37|33402.71
22:00:38|33402.68
22:00:39|33402.68
22:00:40|33402.68
22:00:42|33402.68
22:00:43|33402.68
22:00:44|33402.68
22:00:45|33402.68
22:00:45|33402.68
22:00:47|33402.68
22:00:48|33402.68
22:00:49|33403.15
22:00:51|33403.15
22:00:52|33396.91
22:00:53|33396.91
22:00:53|33396.91
22:00:55|33396.91
22:00:56|33402.92
22:00:56|33397.86
22:00:58|33397.86
22:00:58|33397.86
22:00:59|33397.86
22:01:01|33398.17
22:01:01|33398.17
22:01:02|33398.17
22:01:03|33398.17
22:01:05|33402.91
22:01:06|33402.91
22:01:07|33402.91
22:01:08|33402.91
22:01:10|33402.9
22:01:11|33402.9
22:01:12|33402.9
22:01:13|33402.9
22:01:14|33402.91
22:01:15|33402.9
22:01:17|33402.91
22:01:18|33402.91
22:01:19|33402.91
22:01:20|33402.91
22:01:21|33402.91
22:01:22|33402.91
22:01:23|33402.91
22:01:24|33402.91
22:01:25|33402.91
22:01:27|33402.91
22:01:28|33402.91
22:01:28|33404.71
22:01:30|33404.71
22:01:31|33404.71
22:01:32|33404.71
22:01:33|33404.71
22:01:34|33403.66
22:01:35|33404.71
22:01:36|33404.71
22:01:37|33409.68
22:01:38|33407.16
22:01:39|33407.16
22:01:40|33407.16
22:01:40|33412.82
22:01:42|33413.37
22:01:43|33412.15
22:01:44|33412.15
22:01:45|33412.15
22:01:46|33405.55
22:01:47|33405.55
22:01:48|33405.55
22:01:49|33405.55
22:01:50|33405.55
22:01:51|33405.55
22:01:52|33405.55
22:01:53|33405.55
22:01:54|33405.55
22:01:55|33405.55
22:01:56|33405.55
22:01:57|33405.55
22:01:58|33405.55
22:01:59|33405.55
22:02:00|33412.15
22:02:01|33412.15
22:02:02|33412.15
22:02:03|33412.15
22:02:04|33412.15
22:02:05|33412.15
22:02:06|33412.15
22:02:07|33412.15
22:02:08|33412.15
22:02:09|33412.15
22:02:11|33412.15
22:02:12|33412.15
22:02:13|33412.15
22:02:13|33412.15
22:02:14|33412.15
22:02:16|33412.15
22:02:16|33412.04
22:02:18|33412.04
22:02:19|33412.04
22:02:20|33412.04
22:02:21|33412.04
22:02:21|33412.04
22:02:22|33412.04
22:02:24|33412.04
22:02:25|33412.04
22:02:27|33412.04
22:02:27|33412.04
22:02:28|33412.04
22:02:30|33412.04
22:02:31|33413.56
22:02:32|33413.56
22:02:32|33413.56
22:02:34|33410.12
22:02:35|33410.17
22:02:35|33410.17
22:02:37|33410.21
22:02:37|33410.21
22:02:39|33413.51
22:02:39|33413.51
22:02:41|33413.51
22:02:42|33413.36
22:02:43|33413.36
22:02:44|33413.36
22:02:45|33413.36
22:02:46|33413.36
22:02:47|33413.36
22:02:48|33413.36
22:02:49|33413.36
22:02:50|33413.36
22:02:51|33408.7
22:02:52|33408.7
22:02:54|33408.7
22:02:55|33408.7
22:02:56|33408.7
22:02:57|33408.7
22:02:58|33408.7
22:02:59|33408.7
22:03:00|33408.7
22:03:01|33408.7
22:03:02|33408.7
22:03:03|33408.7
22:03:04|33408.7
22:03:05|33408.7
22:03:06|33408.7
22:03:07|33408.7
22:03:08|33408.7
22:03:09|33408.7
22:03:10|33408.7
22:03:11|33413.57
22:03:12|33413.57
22:03:13|33413.57
22:03:14|33425.29
22:03:16|33425.29
22:03:17|33422.81
22:03:18|33422.81
22:03:20|33422.81
22:03:20|33422.81
22:03:21|33422.81
22:03:22|33422.81
22:03:24|33422.81
22:03:25|33422.81
22:03:26|33422.81
22:03:28|33422.81
22:03:28|33422.81
22:03:29|33422.81
22:03:31|33422.81
22:03:31|33422.81
22:03:33|33422.81
22:03:34|33425.45
22:03:35|33425.45
22:03:36|33425.45
22:03:37|33425.45
22:03:38|33425.45
22:03:39|33425.45
22:03:40|33425.45
22:03:41|33425.45
22:03:42|33425.46
22:03:43|33425.46
22:03:44|33425.46
22:03:45|33425.46
22:03:46|33425.46
22:03:47|33425.46
22:03:48|33425.46
22:03:49|33425.46
22:03:50|33425.46
22:03:51|33425.46
22:03:52|33425.46
22:03:53|33425.46
22:03:54|33425.46
22:03:55|33425.46
22:03:56|33425.46
22:03:57|33425.46
22:03:58|33423.44
22:03:59|33423.44
22:04:00|33423.44
22:04:01|33423.44
22:04:02|33423.44
22:04:03|33423.44
22:04:04|33423.44
22:04:05|33423.44
22:04:06|33423.44
22:04:07|33423.44
22:04:08|33423.44
22:04:09|33423.44
22:04:10|33423.44
22:04:11|33423.44
22:04:12|33423.44
22:04:13|33423.44
22:04:14|33423.44
22:04:15|33398.5
22:04:16|33398.5
22:04:17|33398.5
22:04:18|33398.5
22:04:19|33398.5
22:04:20|33398.5
22:04:21|33398.5
22:04:22|33398.5
22:04:23|33398.5
22:04:25|33398.5
22:04:26|33398.5
22:04:27|33398.5
22:04:29|33406.92
22:04:30|33406.92
22:04:31|33406.92
22:04:32|33406.92
22:04:33|33411.88
22:04:33|33406.95
22:04:34|33406.95
22:04:36|33411.81
22:04:36|33411.81
22:04:38|33411.81
22:04:38|33411.81
22:04:39|33411.81
22:04:41|33411.81
22:04:41|33411.81
22:04:43|33406.95
22:04:44|33406.95
22:04:44|33406.95
22:04:46|33406.95
22:04:46|33406.95
22:04:47|33406.95
22:04:48|33414.94
22:04:50|33429.82
22:04:51|33429.82
22:04:52|33429.82
22:04:53|33429.82
22:04:54|33429.82
22:04:55|33429.82
22:04:56|33429.82
22:04:57|33429.82
22:04:58|33429.82
22:04:59|33429.82
22:05:00|33429.82
22:05:01|33429.82
22:05:02|33429.82
22:05:03|33429.82
22:05:04|33429.82
22:05:05|33429.82
22:05:06|33429.82
22:05:08|33431.77
22:05:09|33434.81
22:05:10|33434.81
22:05:10|33435.8
22:05:12|33435.8
22:05:13|33435.8
22:05:14|33435.8
22:05:14|33435.81
22:05:16|33435.81
22:05:17|33435.81
22:05:18|33435.81
22:05:19|33435.81
22:05:19|33435.81
22:05:21|33441.59
22:05:22|33441.59
22:05:22|33441.59
22:05:23|33441.59
22:05:25|33438.66
22:05:27|33438.66
22:05:28|33438.66
22:05:30|33438.66
22:05:31|33438.66
22:05:31|33438.66
22:05:32|33437.62
22:05:34|33437.66
22:05:34|33437.66
22:05:36|33437.66
22:05:36|33437.66
22:05:37|33437.73
22:05:39|33437.73
22:05:39|33437.73
22:05:40|33437.73
22:05:41|33437.73
22:05:43|33437.73
22:05:44|33437.73
22:05:44|33437.73
22:05:46|33437.73
22:05:46|33437.73
22:05:48|33429.57
22:05:49|33429.57
22:05:49|33429.57
22:05:50|33429.57
22:05:52|33429.57
22:05:53|33433.5
22:05:54|33433.5
22:05:55|33433.5
22:05:56|33433.5
22:05:57|33433.5
22:05:58|33433.5
22:05:59|33436.
22:06:00|33436.
22:06:01|33436.
22:06:02|33436.
22:06:03|33436.
22:06:04|33436.
22:06:05|33436.
22:06:06|33445.28
22:06:07|33445.28
22:06:08|33445.28
22:06:09|33445.28
22:06:10|33449.04
22:06:11|33449.04
22:06:12|33449.04
22:06:13|33449.04
22:06:14|33449.04
22:06:15|33449.04
22:06:16|33447.72
22:06:17|33447.72
22:06:18|33447.72
22:06:19|33447.72
22:06:20|33447.71
22:06:21|33447.71
22:06:22|33447.7
22:06:23|33447.7
22:06:24|33447.48
22:06:26|33437.85
22:06:27|33437.85
22:06:28|33437.85
22:06:29|33437.85
22:06:29|33446.83
22:06:31|33446.83
22:06:31|33446.83
22:06:34|33446.83
22:06:35|33446.83
22:06:36|33446.3
22:06:37|33446.3
22:06:38|33446.3
22:06:38|33446.3
22:06:39|33439.79
22:06:41|33439.79
22:06:41|33446.3
22:06:43|33446.3
22:06:43|33446.3
22:06:44|33446.3
22:06:46|33446.3
22:06:47|33446.3
22:06:48|33446.3
22:06:49|33441.98
22:06:50|33441.98
22:06:51|33441.98
22:06:52|33441.98
22:06:53|33441.98
22:06:54|33441.98
22:06:55|33444.73
22:06:57|33447.23
22:06:57|33447.23
22:06:59|33447.23
22:06:59|33458.68
22:07:00|33458.68
22:07:01|33458.68
22:07:02|33463.26
22:07:03|33451.42
22:07:04|33451.42
22:07:05|33451.42
22:07:07|33451.42
22:07:07|33463.26
22:07:08|33463.26
22:07:09|33463.26
22:07:10|33463.26
22:07:12|33466.09
22:07:12|33459.41
22:07:13|33459.41
22:07:14|33459.41
22:07:15|33459.41
22:07:16|33459.4
22:07:17|33459.4
22:07:18|33459.4
22:07:20|33459.4
22:07:20|33459.4
22:07:22|33459.4
22:07:23|33454.47
22:07:23|33454.48
22:07:25|33454.48
22:07:26|33454.48
22:07:27|33445.12
22:07:28|33445.12
22:07:29|33445.12
22:07:30|33445.12
22:07:31|33454.59
22:07:32|33454.59
22:07:33|33454.59
22:07:34|33454.59
22:07:35|33454.59
22:07:36|33454.59
22:07:37|33454.59
22:07:38|33453.49
22:07:39|33453.49
22:07:40|33453.49
22:07:41|33453.49
22:07:42|33453.49
22:07:43|33453.49
22:07:44|33453.49
22:07:45|33453.49
22:07:46|33441.24
22:07:47|33441.24
22:07:48|33441.24
22:07:49|33441.24
22:07:50|33441.24
22:07:51|33441.24
22:07:52|33441.24
22:07:53|33441.64
22:07:54|33441.64
22:07:55|33441.64
22:07:56|33441.65
22:07:57|33441.65
22:07:58|33441.65
22:07:59|33441.65
22:08:01|33447.43
22:08:02|33447.43
22:08:02|33447.43
22:08:03|33447.43
22:08:05|33447.43
22:08:06|33447.43
22:08:06|33447.43
22:08:07|33447.43
22:08:09|33447.29
22:08:09|33447.29
22:08:10|33447.29
22:08:11|33447.29
22:08:12|33447.29
22:08:14|33447.29
22:08:14|33447.29
22:08:15|33447.29
22:08:17|33447.29
22:08:17|33447.29
22:08:18|33446.84
22:08:19|33446.81
22:08:20|33446.81
22:08:21|33446.81
22:08:22|33446.81
22:08:23|33446.81
22:08:24|33446.81
22:08:25|33446.81
22:08:27|33446.81
22:08:29|33446.81
22:08:30|33446.7
22:08:30|33446.7
22:08:31|33446.7
22:08:33|33446.7
22:08:34|33446.7
22:08:34|33446.7
22:08:35|33446.7
22:08:36|33446.7
22:08:38|33446.7
22:08:38|33446.7
22:08:39|33446.7
22:08:40|33446.7
22:08:41|33446.7
22:08:42|33446.7
22:08:43|33446.7
22:08:45|33442.72
22:08:45|33442.72
22:08:46|33442.72
22:08:48|33442.72
22:08:49|33442.72
22:08:49|33442.72
22:08:51|33442.92
22:08:51|33442.92
22:08:52|33442.92
22:08:53|33442.92
22:08:55|33442.92
22:08:55|33442.92
22:08:56|33442.92
22:08:58|33442.92
22:08:58|33448.26
22:08:59|33448.22
22:09:00|33448.22
22:09:01|33448.22
22:09:03|33444.01
22:09:03|33444.01
22:09:04|33444.01
22:09:06|33444.01
22:09:06|33444.15
22:09:07|33444.21
22:09:09|33444.21
22:09:09|33444.21
22:09:10|33444.21
22:09:12|33444.21
22:09:12|33444.21
22:09:13|33444.21
22:09:15|33444.21
22:09:16|33444.21
22:09:16|33444.21
22:09:17|33444.21
22:09:18|33444.21
22:09:20|33444.21
22:09:21|33444.21
22:09:21|33444.21
22:09:22|33444.21
22:09:23|33444.21
22:09:25|33444.21
22:09:25|33444.21
22:09:27|33444.21
22:09:28|33444.21
22:09:30|33444.21
22:09:30|33448.4
22:09:32|33448.4
22:09:33|33448.4
22:09:34|33448.4
22:09:35|33448.4
22:09:36|33448.4
22:09:37|33448.4
22:09:38|33448.4
22:09:39|33448.4
22:09:40|33444.6
22:09:41|33444.6
22:09:42|33444.6
22:09:43|33449.86
22:09:44|33449.86
22:09:45|33449.86
22:09:46|33449.86
22:09:47|33449.86
22:09:48|33449.86
22:09:50|33449.86
22:09:50|33450.66
22:09:51|33450.66
22:09:52|33450.66
22:09:53|33450.66
22:09:54|33450.66
22:09:55|33450.67
22:09:57|33450.67
22:09:57|33450.67
22:09:58|33450.67
22:09:59|33450.67
22:10:01|33450.67
22:10:01|33450.67
22:10:02|33450.67
22:10:04|33450.67
22:10:04|33450.67
22:10:05|33450.67
22:10:06|33450.67
22:10:07|33450.67
22:10:08|33450.67
22:10:09|33450.67
22:10:10|33450.67
22:10:11|33450.67
22:10:12|33450.67
22:10:13|33450.67
22:10:15|33450.67
22:10:15|33450.67
22:10:16|33450.67
22:10:17|33450.67
22:10:18|33450.67
22:10:19|33450.67
22:10:20|33450.67
22:10:21|33450.67
22:10:22|33450.67
22:10:23|33450.67
22:10:24|33450.67
22:10:25|33450.67
22:10:26|33450.67
22:10:28|33450.67
22:10:30|33450.67
22:10:31|33450.67
22:10:32|33453.75
22:10:32|33453.75
22:10:34|33453.75
22:10:35|33453.75
22:10:36|33453.75
22:10:37|33453.75
22:10:38|33453.75
22:10:39|33453.75
22:10:40|33453.75
22:10:40|33453.76
22:10:42|33463.43
22:10:43|33463.43
22:10:44|33463.43
22:10:45|33463.43
22:10:46|33463.43
22:10:47|33463.42
22:10:48|33463.42
22:10:49|33463.42
22:10:50|33463.42
22:10:51|33463.42
22:10:52|33463.42
22:10:53|33463.42
22:10:54|33463.42
22:10:55|33463.42
22:10:56|33463.42
22:10:57|33463.42
22:10:58|33463.42
22:10:59|33463.42
22:11:00|33463.42
22:11:01|33463.42
22:11:03|33463.38
22:11:03|33463.38
22:11:04|33463.38
22:11:05|33463.38
22:11:07|33463.38
22:11:07|33463.38
22:11:09|33463.38
22:11:09|33451.55
22:11:11|33451.55
22:11:12|33451.55
22:11:13|33451.55
22:11:13|33451.55
22:11:14|33451.55
22:11:15|33451.55
22:11:16|33453.64
22:11:17|33453.64
22:11:19|33457.51
22:11:19|33457.51
22:11:20|33451.31
22:11:22|33451.31
22:11:22|33451.31
22:11:23|33451.31
22:11:25|33451.31
22:11:25|33451.31
22:11:26|33451.31
22:11:28|33451.31
22:11:28|33451.32
22:11:30|33451.32
22:11:31|33444.62
22:11:32|33444.62
22:11:34|33444.62
22:11:35|33444.62
22:11:36|33444.62
22:11:38|33444.62
22:11:39|33444.62
22:11:39|33444.62
22:11:41|33444.62
22:11:42|33444.62
22:11:42|33444.62
22:11:43|33449.03
22:11:44|33449.03
22:11:45|33449.03
22:11:46|33449.03
22:11:47|33442.34
22:11:48|33442.34
22:11:50|33445.78
22:11:51|33445.78
22:11:51|33445.79
22:11:53|33445.78
22:11:53|33445.78
22:11:54|33445.78
22:11:55|33445.78
22:11:57|33445.78
22:11:58|33439.24
22:11:59|33439.24
22:12:00|33439.24
22:12:01|33439.24
22:12:02|33439.24
22:12:03|33439.24
22:12:03|33439.24
22:12:04|33443.58
22:12:06|33443.58
22:12:06|33443.58
22:12:08|33443.58
22:12:09|33443.58
22:12:10|33443.58
22:12:11|33443.58
22:12:11|33449.25
22:12:12|33449.25
22:12:13|33449.25
22:12:15|33449.25
22:12:15|33449.39
22:12:16|33449.39
22:12:17|33449.39
22:12:18|33449.39
22:12:19|33449.39
22:12:21|33449.39
22:12:21|33449.39
22:12:22|33449.39
22:12:23|33449.39
22:12:25|33449.39
22:12:25|33449.39
22:12:27|33449.39
22:12:27|33449.39
22:12:28|33449.39
22:12:29|33449.39
22:12:31|33449.39
22:12:33|33449.39
22:12:33|33449.39
22:12:35|33449.39
22:12:36|33449.39
22:12:37|33449.39
22:12:38|33449.39
22:12:39|33449.39
22:12:40|33449.39
22:12:41|33449.39
22:12:42|33449.39
22:12:43|33449.39
22:12:44|33449.39
22:12:45|33449.39
22:12:46|33449.39
22:12:47|33449.39
22:12:48|33449.39
22:12:49|33445.84
22:12:50|33445.84
22:12:51|33445.84
22:12:52|33445.84
22:12:53|33445.84
22:12:54|33445.84
22:12:55|33445.84
22:12:57|33445.84
22:12:57|33445.84
22:12:59|33445.84
22:12:59|33445.84
22:13:01|33445.84
22:13:02|33445.84
22:13:02|33445.84
22:13:03|33445.84
22:13:05|33445.84
22:13:05|33445.84
22:13:07|33445.84
22:13:08|33445.84
22:13:08|33445.84
22:13:10|33445.84
22:13:11|33445.84
22:13:11|33445.84
22:13:12|33445.84
22:13:13|33445.84
22:13:14|33445.84
22:13:16|33445.84
22:13:17|33445.84
22:13:17|33445.84
22:13:19|33445.84
22:13:19|33445.84
22:13:20|33445.84
22:13:21|33445.84
22:13:22|33451.78
22:13:24|33451.78
22:13:24|33451.78
22:13:26|33451.78
22:13:26|33451.78
22:13:28|33451.78
22:13:28|33451.78
22:13:29|33451.78
22:13:30|33451.78
22:13:31|33451.78
22:13:32|33451.78
22:13:34|33451.78
22:13:35|33451.78
22:13:36|33451.78
22:13:37|33451.78
22:13:38|33453.68
22:13:39|33453.68
22:13:40|33453.68
22:13:41|33453.68
22:13:42|33453.68
22:13:43|33453.68
22:13:44|33453.69
22:13:45|33453.69
22:13:46|33453.69
22:13:47|33456.51
22:13:48|33456.51
22:13:49|33456.51
22:13:50|33456.51
22:13:51|33456.51
22:13:52|33456.51
22:13:53|33456.5
22:13:54|33456.5
22:13:55|33456.5
22:13:56|33456.5
22:13:57|33456.5
22:13:58|33456.5
22:13:59|33456.5
22:14:00|33456.5
22:14:01|33456.5
22:14:02|33456.5
22:14:03|33456.5
22:14:04|33456.5
22:14:06|33456.5
22:14:06|33456.5
22:14:08|33456.5
22:14:08|33456.5
22:14:09|33456.5
22:14:11|33456.5
22:14:12|33456.5
22:14:13|33456.5
22:14:13|33456.57
22:14:15|33456.57
22:14:16|33456.57
22:14:16|33456.57
22:14:18|33456.57
22:14:18|33456.57
22:14:19|33456.57
22:14:21|33456.57
22:14:22|33456.57
22:14:23|33459.86
22:14:24|33459.86
22:14:25|33462.91
22:14:26|33466.49
22:14:27|33466.49
22:14:28|33466.49
22:14:29|33466.49
22:14:29|33462.55
22:14:31|33462.55
22:14:33|33462.55
22:14:33|33462.55
22:14:35|33462.55
22:14:36|33462.55
22:14:36|33468.37
22:14:38|33468.27
22:14:39|33468.27
22:14:40|33468.27
22:14:40|33468.27
22:14:42|33468.27
22:14:43|33468.27
22:14:44|33468.27
22:14:45|33468.27
22:14:46|33468.27
22:14:47|33468.27
22:14:48|33468.27
22:14:49|33468.27
22:14:50|33468.27
22:14:51|33468.27
22:14:52|33468.27
22:14:53|33468.27
22:14:54|33468.27
22:14:55|33468.27
22:14:56|33468.27
22:14:57|33468.27
22:14:58|33468.27
22:14:59|33468.27
22:15:00|33468.27
22:15:01|33468.27
22:15:02|33468.27
22:15:03|33468.27
22:15:04|33468.27
22:15:05|33468.27
22:15:06|33472.1
22:15:07|33472.1
22:15:08|33472.1
22:15:09|33472.1
22:15:10|33484.07
22:15:11|33484.07
22:15:12|33484.07
22:15:13|33484.07
22:15:14|33484.07
22:15:15|33484.07
22:15:16|33484.07
22:15:17|33484.07
22:15:18|33484.07
22:15:19|33484.07
22:15:20|33484.07
22:15:21|33484.07
22:15:22|33484.07
22:15:23|33484.07
22:15:24|33484.07
22:15:25|33484.07
22:15:26|33484.07
22:15:27|33484.07
22:15:28|33484.07
22:15:29|33484.07
22:15:30|33484.07
22:15:31|33484.07
22:15:32|33484.07
22:15:33|33471.28
22:15:34|33471.28
22:15:36|33471.28
22:15:37|33471.28
22:15:38|33471.28
22:15:39|33471.28
22:15:40|33471.28
22:15:42|33471.28
22:15:42|33471.28
22:15:44|33471.28
22:15:44|33463.77
22:15:45|33470.44
22:15:46|33470.44
22:15:47|33470.44
22:15:48|33470.44
22:15:50|33470.44
22:15:50|33470.44
22:15:51|33470.44
22:15:52|33470.44
22:15:53|33470.44
22:15:54|33470.44
22:15:55|33470.44
22:15:56|33470.44
22:15:57|33470.39
22:15:58|33470.39
22:15:59|33470.39
22:16:00|33463.77
22:16:02|33463.77
22:16:03|33463.77
22:16:03|33463.77
22:16:04|33463.77
22:16:05|33463.76
22:16:06|33463.76
22:16:08|33462.06
22:16:08|33462.06
22:16:09|33462.06
22:16:10|33462.06
22:16:12|33462.06
22:16:12|33462.06
22:16:13|33462.06
22:16:14|33462.06
22:16:15|33462.06
22:16:16|33462.06
22:16:18|33462.06
22:16:18|33462.06
22:16:20|33462.06
22:16:20|33453.25
22:16:22|33453.25
22:16:22|33453.25
22:16:23|33453.25
22:16:24|33453.25
22:16:25|33453.25
22:16:27|33454.25
22:16:27|33454.25
22:16:28|33445.67
22:16:29|33448.57
22:16:30|33448.57
22:16:32|33448.57
22:16:32|33448.57
22:16:34|33448.57
22:16:34|33448.57
22:16:36|33448.57
22:16:37|33448.57
22:16:38|33448.76
22:16:39|33448.76
22:16:41|33448.76
22:16:42|33448.76
22:16:43|33448.76
22:16:44|33448.76
22:16:45|33448.76
22:16:46|33448.76
22:16:47|33448.76
22:16:48|33448.76
22:16:48|33448.76
22:16:49|33448.76
22:16:51|33448.76
22:16:52|33448.76
22:16:53|33448.76
22:16:54|33448.76
22:16:55|33448.76
22:16:55|33448.76
22:16:56|33435.36
22:16:58|33435.36
22:16:59|33435.36
22:16:59|33435.36
22:17:01|33435.36
22:17:01|33435.36
22:17:03|33435.36
22:17:05|33435.36
22:17:05|33448.11
22:17:06|33448.11
22:17:07|33452.39
22:17:08|33452.39
22:17:10|33452.39
22:17:11|33452.39
22:17:12|33448.16
22:17:12|33448.16
22:17:14|33448.16
22:17:14|33448.16
22:17:15|33448.16
22:17:17|33448.16
22:17:18|33448.16
22:17:18|33448.16
22:17:19|33448.16
22:17:20|33448.16
22:17:22|33448.16
22:17:23|33448.16
22:17:24|33448.16
22:17:25|33447.9
22:17:25|33447.9
22:17:26|33447.9
22:17:27|33447.9
22:17:29|33449.85
22:17:29|33449.85
22:17:30|33449.85
22:17:31|33445.4
22:17:32|33445.4
22:17:34|33449.73
22:17:35|33449.73
22:17:36|33450.87
22:17:37|33450.87
22:17:38|33450.87
22:17:40|33450.87
22:17:41|33445.89
22:17:42|33445.89
22:17:42|33445.89
22:17:44|33445.89
22:17:44|33445.89
22:17:45|33445.89
22:17:46|33445.89
22:17:47|33445.89
22:17:49|33445.89
22:17:49|33445.89
22:17:51|33445.89
22:17:52|33445.89
22:17:53|33445.89
22:17:53|33445.89
22:17:55|33449.28
22:17:55|33449.28
22:17:57|33449.28
22:17:58|33449.28
22:17:59|33449.28
22:18:00|33449.29
22:18:01|33449.29
22:18:02|33449.29
22:18:03|33449.44
22:18:04|33449.44
22:18:04|33449.44
22:18:06|33449.44
22:18:07|33449.44
22:18:08|33449.44
22:18:08|33449.44
22:18:10|33449.44
22:18:10|33449.44
22:18:11|33449.44
22:18:13|33449.44
22:18:14|33446.3
22:18:15|33446.3
22:18:16|33446.3
22:18:17|33446.3
22:18:18|33446.3
22:18:19|33446.3
22:18:19|33446.3
22:18:21|33455.21
22:18:21|33455.21
22:18:23|33455.21
22:18:23|33455.21
22:18:25|33455.21
22:18:25|33455.21
22:18:27|33446.39
22:18:28|33446.39
22:18:29|33453.86
22:18:30|33453.86
22:18:31|33453.86
22:18:31|33453.86
22:18:33|33453.86
22:18:33|33453.86
22:18:35|33453.86
22:18:37|33453.86
22:18:38|33453.86
22:18:40|33453.86
22:18:40|33453.86
22:18:42|33453.86
22:18:42|33453.86
22:18:44|33453.86
22:18:44|33453.86
22:18:46|33453.86
22:18:46|33453.86
22:18:47|33453.86
22:18:48|33453.86
22:18:50|33453.86
22:18:50|33453.86
22:18:51|33453.86
22:18:53|33453.86
22:18:53|33453.86
22:18:54|33445.89
22:18:55|33445.89
22:18:56|33445.89
22:18:57|33445.89
22:18:59|33445.89
22:19:00|33445.9
22:19:00|33445.9
22:19:02|33445.9
22:19:03|33445.9
22:19:03|33445.9
22:19:05|33445.9
22:19:05|33445.89
22:19:06|33445.89
22:19:07|33445.89
22:19:09|33444.36
22:19:09|33444.36
22:19:10|33444.36
22:19:11|33444.36
22:19:13|33444.36
22:19:14|33444.36
22:19:14|33444.36
22:19:16|33444.36
22:19:16|33444.36
22:19:17|33444.36
22:19:19|33444.36
22:19:19|33444.36
22:19:20|33444.36
22:19:21|33444.36
22:19:23|33444.36
22:19:24|33444.36
22:19:24|33444.36
22:19:25|33444.36
22:19:26|33444.36
22:19:28|33444.36
22:19:29|33444.36
22:19:30|33444.36
22:19:30|33444.36
22:19:31|33443.92
22:19:32|33443.92
22:19:33|33443.92
22:19:35|33443.92
22:19:36|33443.92
22:19:36|33443.92
22:19:38|33443.92
22:19:39|33443.92
22:19:39|33443.92
22:19:41|33443.92
22:19:42|33443.92
22:19:42|33443.92
22:19:44|33443.92
22:19:45|33443.92
22:19:46|33443.92
22:19:47|33443.92
22:19:48|33443.92
22:19:49|33443.92
22:19:49|33443.92
22:19:51|33443.92
22:19:52|33443.92
22:19:53|33443.92
22:19:54|33443.92
22:19:54|33443.92
22:19:56|33443.92
22:19:57|33445.55
22:19:58|33445.55
22:19:59|33445.55
22:20:00|33445.55
22:20:01|33445.55
22:20:02|33445.55
22:20:03|33445.55
22:20:04|33445.55
22:20:05|33445.55
22:20:06|33445.55
22:20:08|33445.55
22:20:09|33445.55
22:20:09|33445.55
22:20:11|33445.55
22:20:12|33445.55
22:20:13|33445.55
22:20:14|33445.55
22:20:15|33457.04
22:20:16|33457.04
22:20:17|33457.04
22:20:18|33457.04
22:20:19|33457.23
22:20:20|33457.16
22:20:21|33457.16
22:20:22|33457.16
22:20:23|33457.16
22:20:24|33457.16
22:20:25|33457.16
22:20:26|33457.16
22:20:27|33457.16
22:20:28|33457.16
22:20:29|33457.16
22:20:30|33459.36
22:20:31|33459.36
22:20:32|33459.36
22:20:33|33459.36
22:20:34|33459.36
22:20:35|33459.36
22:20:36|33459.36
22:20:37|33459.36
22:20:38|33459.36
22:20:39|33459.36
22:20:40|33459.36
22:20:41|33459.36
22:20:42|33459.36
22:20:43|33459.36
22:20:45|33459.37
22:20:45|33462.2
22:20:47|33462.2
22:20:48|33462.2
22:20:49|33462.2
22:20:50|33462.2
22:20:51|33462.2
22:20:53|33462.2
22:20:53|33462.2
22:20:54|33462.2
22:20:56|33462.2
22:20:56|33462.2
22:20:58|33462.19
22:20:59|33462.19
22:20:59|33462.19
22:21:01|33462.19
22:21:02|33462.19
22:21:03|33462.19
22:21:04|33462.19
22:21:05|33462.19
22:21:05|33462.19
22:21:07|33462.19
22:21:07|33462.19
22:21:09|33462.19
22:21:10|33462.19
22:21:10|33462.19
22:21:11|33462.21
22:21:12|33462.21
22:21:13|33462.21
22:21:16|33462.21
22:21:16|33462.21
22:21:17|33462.21
22:21:19|33462.21
22:21:19|33462.21
22:21:20|33462.21
22:21:21|33467.29
22:21:22|33467.29
22:21:23|33467.29
22:21:25|33467.29
22:21:26|33465.97
22:21:26|33465.97
22:21:27|33465.97
22:21:28|33465.97
22:21:29|33465.97
22:21:30|33465.97
22:21:31|33465.97
22:21:32|33465.97
22:21:33|33465.97
22:21:35|33465.97
22:21:36|33465.97
22:21:36|33465.97
22:21:37|33465.97
22:21:39|33465.96
22:21:40|33465.97
22:21:41|33465.97
22:21:42|33465.97
22:21:43|33465.97
22:21:44|33465.97
22:21:45|33459.48
22:21:46|33459.48
22:21:47|33459.48
22:21:48|33459.48
22:21:49|33459.48
22:21:50|33459.48
22:21:51|33459.48
22:21:52|33459.48
22:21:54|33459.48
22:21:54|33459.48
22:21:56|33459.48
22:21:57|33459.48
22:21:58|33459.48
22:21:59|33459.48
22:22:00|33459.48
22:22:01|33459.48
22:22:02|33459.48
22:22:03|33459.48
22:22:04|33459.48
22:22:05|33459.48
22:22:06|33459.48
22:22:07|33459.48
22:22:08|33459.48
22:22:09|33459.48
22:22:10|33459.48
22:22:11|33459.48
22:22:12|33459.48
22:22:13|33459.48
22:22:14|33459.48
22:22:15|33459.48
22:22:16|33459.48
22:22:17|33459.48
22:22:18|33459.48
22:22:19|33459.48
22:22:20|33459.48
22:22:21|33459.48
22:22:22|33459.48
22:22:23|33459.48
22:22:24|33459.48
22:22:25|33459.48
22:22:26|33459.48
22:22:27|33464.76
22:22:28|33464.76
22:22:29|33467.25
22:22:30|33467.25
22:22:31|33467.25
22:22:32|33467.25
22:22:33|33467.25
22:22:34|33467.25
22:22:35|33467.25
22:22:36|33467.25
22:22:37|33467.25
22:22:38|33467.25
22:22:39|33467.25
22:22:41|33467.25
22:22:41|33467.25
22:22:42|33467.25
22:22:44|33467.25
22:22:45|33467.15
22:22:46|33467.15
22:22:47|33467.15
22:22:48|33467.15
22:22:49|33467.14
22:22:51|33467.13
22:22:51|33467.13
22:22:53|33467.13
22:22:53|33467.13
22:22:54|33467.13
22:22:56|33467.13
22:22:56|33462.52
22:22:58|33462.52
22:22:58|33466.23
22:23:00|33466.23
22:23:01|33466.23
22:23:02|33466.23
22:23:03|33466.23
22:23:03|33466.23
22:23:04|33462.7
22:23:05|33462.7
22:23:06|33462.7
22:23:07|33462.7
22:23:09|33462.76
22:23:09|33462.76
22:23:11|33462.76
22:23:11|33462.76
22:23:13|33462.76
22:23:13|33462.76
22:23:15|33462.76
22:23:16|33462.76
22:23:17|33462.76
22:23:18|33462.76
22:23:18|33462.76
22:23:19|33462.76
22:23:21|33462.76
22:23:22|33462.76
22:23:23|33462.76
22:23:24|33464.68
22:23:24|33464.68
22:23:26|33464.68
22:23:27|33456.1
22:23:27|33456.1
22:23:28|33456.1
22:23:29|33456.1
22:23:30|33456.1
22:23:31|33456.1
22:23:32|33456.1
22:23:33|33456.1
22:23:35|33456.1
22:23:36|33456.1
22:23:36|33456.1
22:23:37|33456.1
22:23:38|33456.1
22:23:40|33456.1
22:23:41|33456.1
22:23:42|33461.83
22:23:44|33461.83
22:23:45|33461.83
22:23:46|33461.83
22:23:47|33461.83
22:23:48|33461.83
22:23:49|33463.04
22:23:50|33463.04
22:23:52|33463.04
22:23:52|33463.04
22:23:53|33458.85
22:23:54|33458.85
22:23:56|33458.85
22:23:57|33458.85
22:23:58|33458.85
22:23:59|33458.85
22:24:00|33458.85
22:24:01|33463.7
22:24:02|33463.7
22:24:03|33463.7
22:24:03|33463.7
22:24:05|33463.7
22:24:06|33463.7
22:24:06|33463.7
22:24:08|33463.7
22:24:09|33463.7
22:24:10|33463.7
22:24:11|33463.7
22:24:12|33461.54
22:24:13|33461.54
22:24:14|33461.54
22:24:14|33461.54
22:24:16|33461.54
22:24:17|33461.54
22:24:18|33461.54
22:24:20|33461.54
22:24:20|33461.54
22:24:21|33461.54
22:24:22|33461.54
22:24:23|33461.54
22:24:25|33461.54
22:24:26|33461.54
22:24:27|33464.32
22:24:27|33466.28
22:24:28|33466.28
22:24:29|33466.28
22:24:31|33466.28
22:24:31|33466.28
22:24:32|33466.28
22:24:33|33471.35
22:24:34|33463.36
22:24:35|33463.36
22:24:36|33463.36
22:24:37|33463.36
22:24:39|33469.89
22:24:39|33469.89
22:24:41|33469.89
22:24:43|33469.89
22:24:44|33469.89
22:24:45|33469.89
22:24:46|33468.94
22:24:47|33468.94
22:24:48|33468.94
22:24:49|33463.93
22:24:50|33470.02
22:24:51|33464.06
22:24:52|33470.03
22:24:53|33470.03
22:24:54|33470.03
22:24:55|33470.03
22:24:56|33470.03
22:24:57|33470.03
22:24:58|33470.03
22:24:59|33470.03
22:25:00|33470.03
22:25:01|33470.03
22:25:02|33470.03
22:25:03|33470.03
22:25:04|33470.03
22:25:05|33470.03
22:25:06|33470.03
22:25:07|33488.54
22:25:08|33488.54
22:25:09|33488.54
22:25:10|33482.97
22:25:11|33482.96
22:25:12|33482.96
22:25:13|33482.96
22:25:14|33482.96
22:25:15|33482.96
22:25:16|33482.96
22:25:17|33482.96
22:25:18|33482.96
22:25:19|33482.97
22:25:20|33482.96
22:25:21|33480.77
22:25:22|33480.77
22:25:23|33482.97
22:25:24|33482.97
22:25:25|33482.97
22:25:26|33482.97
22:25:27|33497.85
22:25:28|33500.
22:25:29|33500.
22:25:30|33500.
22:25:31|33500.
22:25:32|33499.98
22:25:33|33499.22
22:25:34|33499.22
22:25:35|33498.78
22:25:36|33498.78
22:25:37|33498.78
22:25:38|33498.78
22:25:39|33498.78
22:25:40|33498.78
22:25:41|33498.78
22:25:42|33498.78
22:25:43|33498.78
22:25:44|33498.21
22:25:45|33498.21
22:25:46|33498.21
22:25:47|33498.21
22:25:48|33498.02
22:25:49|33496.95
22:25:51|33496.95
22:25:51|33496.95
22:25:52|33496.95
22:25:53|33478.8
22:25:54|33478.8
22:25:56|33478.8
22:25:57|33478.8
22:25:58|33496.95
22:25:59|33496.95
22:25:59|33496.95
22:26:01|33496.95
22:26:01|33496.95
22:26:03|33496.95
22:26:03|33496.95
22:26:05|33496.95
22:26:06|33496.95
22:26:06|33496.95
22:26:08|33486.7
22:26:09|33486.7
22:26:10|33486.7
22:26:11|33486.7
22:26:12|33486.7
22:26:12|33486.7
22:26:14|33486.7
22:26:15|33486.7
22:26:16|33486.7
22:26:17|33486.7
22:26:18|33486.7
22:26:19|33486.7
22:26:20|33486.7
22:26:21|33496.34
22:26:22|33502.68
22:26:23|33513.54
22:26:24|33522.49
22:26:25|33499.91
22:26:26|33499.91
22:26:27|33499.91
22:26:28|33499.91
22:26:29|33499.91
22:26:30|33518.81
22:26:31|33518.81
22:26:32|33518.81
22:26:33|33515.95
22:26:34|33515.95
22:26:35|33515.95
22:26:36|33520.14
22:26:37|33520.14
22:26:38|33520.14
22:26:39|33520.14
22:26:40|33520.14
22:26:41|33520.14
22:26:42|33520.14
22:26:44|33520.14
22:26:45|33520.14
22:26:46|33520.14
22:26:47|33513.68
22:26:48|33514.8
22:26:49|33514.8
22:26:50|33514.8
22:26:51|33514.8
22:26:52|33514.8
22:26:53|33529.63
22:26:54|33520.14
22:26:55|33519.19
22:26:56|33519.19
22:26:57|33519.19
22:26:58|33519.19
22:26:59|33519.19
22:27:00|33519.19
22:27:01|33519.19
22:27:03|33502.83
22:27:03|33502.83
22:27:04|33502.36
22:27:05|33495.69
22:27:06|33493.77
22:27:08|33493.77
22:27:08|33494.07
22:27:10|33494.07
22:27:10|33494.07
22:27:11|33494.06
22:27:12|33493.76
22:27:14|33493.76
22:27:15|33493.76
22:27:15|33493.76
22:27:16|33493.75
22:27:17|33490.18
22:27:18|33490.18
22:27:20|33490.18
22:27:20|33490.18
22:27:21|33490.18
22:27:22|33490.18
22:27:23|33490.18
22:27:24|33490.18
22:27:25|33490.18
22:27:27|33490.18
22:27:27|33490.18
22:27:29|33490.18
22:27:29|33490.18
22:27:30|33490.18
22:27:31|33490.18
22:27:33|33490.18
22:27:33|33490.18
22:27:34|33495.08
22:27:35|33500.96
22:27:36|33500.96
22:27:37|33500.96
22:27:38|33492.63
22:27:40|33488.47
22:27:40|33489.37
22:27:41|33489.37
22:27:43|33490.29
22:27:44|33490.29
22:27:45|33490.29
22:27:47|33490.29
22:27:48|33490.29
22:27:49|33480.2
22:27:50|33480.2
22:27:50|33480.2
22:27:52|33480.2
22:27:53|33480.2
22:27:54|33480.2
22:27:54|33480.2
22:27:56|33480.2
22:27:57|33480.2
22:27:57|33480.2
22:27:59|33480.2
22:27:59|33480.2
22:28:01|33480.2
22:28:02|33480.2
22:28:03|33480.2
22:28:04|33480.2
22:28:06|33480.2
22:28:06|33480.2
22:28:08|33480.2
22:28:09|33480.2
22:28:10|33480.2
22:28:10|33480.2
22:28:11|33480.2
22:28:13|33480.2
22:28:13|33480.2
22:28:15|33480.2
22:28:15|33480.2
22:28:16|33480.2
22:28:18|33480.2
22:28:19|33480.2
22:28:19|33480.2
22:28:21|33480.2
22:28:22|33480.2
22:28:22|33480.2
22:28:23|33480.2
22:28:25|33480.2
22:28:25|33480.2
22:28:26|33480.2
22:28:27|33480.2
22:28:28|33484.46
22:28:30|33484.46
22:28:31|33484.46
22:28:32|33484.46
22:28:33|33477.32
22:28:34|33477.32
22:28:35|33477.32
22:28:36|33477.32
22:28:37|33477.32
22:28:38|33477.32
22:28:39|33477.32
22:28:40|33477.32
22:28:41|33477.32
22:28:42|33477.32
22:28:43|33477.32
22:28:44|33474.08
22:28:46|33462.35
22:28:47|33462.35
22:28:48|33462.35
22:28:49|33462.35
22:28:50|33462.35
22:28:51|33462.35
22:28:52|33462.35
22:28:54|33462.35
22:28:55|33462.35
22:28:56|33470.38
22:28:57|33470.38
22:28:57|33470.38
22:28:59|33470.38
22:29:00|33469.98
22:29:00|33469.98
22:29:01|33469.98
22:29:03|33469.98
22:29:04|33469.98
22:29:05|33469.98
22:29:06|33469.98
22:29:07|33469.98
22:29:08|33472.
22:29:09|33471.96
22:29:10|33471.98
22:29:11|33471.98
22:29:12|33471.98
22:29:12|33471.98
22:29:14|33471.99
22:29:15|33471.99
22:29:16|33471.99
22:29:16|33471.99
22:29:18|33471.99
22:29:19|33471.99
22:29:20|33471.99
22:29:21|33471.99
22:29:22|33471.99
22:29:22|33471.99
22:29:24|33471.99
22:29:25|33471.99
22:29:25|33471.99
22:29:27|33471.99
22:29:28|33471.99
22:29:29|33471.99
22:29:30|33471.99
22:29:30|33471.99
22:29:32|33471.99
22:29:32|33471.99
22:29:34|33471.99
22:29:34|33464.13
22:29:35|33464.13
22:29:36|33464.13
22:29:38|33464.34
22:29:39|33464.77
22:29:40|33464.77
22:29:40|33465.53
22:29:41|33465.53
22:29:43|33465.53
22:29:44|33465.53
22:29:46|33463.36
22:29:47|33463.36
22:29:48|33463.36
22:29:49|33470.99
22:29:50|33470.99
22:29:51|33470.99
22:29:52|33473.06
22:29:53|33473.06
22:29:54|33473.06
22:29:55|33473.06
22:29:56|33473.06
22:29:57|33473.06
22:29:58|33473.06
22:29:59|33473.06
22:30:00|33473.06
22:30:01|33473.06
22:30:02|33473.06
22:30:03|33473.06
22:30:04|33473.06
22:30:05|33473.06
22:30:06|33473.06
22:30:07|33473.06
22:30:08|33473.06
22:30:09|33473.06
22:30:10|33467.71
22:30:11|33467.71
22:30:12|33467.71
22:30:13|33467.71
22:30:14|33467.71
22:30:15|33472.79
22:30:16|33472.79
22:30:17|33472.79
22:30:18|33472.79
22:30:19|33472.79
22:30:20|33472.76
22:30:21|33472.76
22:30:22|33472.76
22:30:23|33472.76
22:30:24|33472.76
22:30:25|33472.76
22:30:26|33472.76
22:30:27|33472.76
22:30:28|33472.76
22:30:29|33472.76
22:30:30|33472.76
22:30:31|33472.76
22:30:32|33472.76
22:30:33|33475.3
22:30:34|33475.3
22:30:35|33475.3
22:30:36|33475.3
22:30:37|33475.3
22:30:38|33475.3
22:30:39|33472.7
22:30:40|33479.76
22:30:41|33479.76
22:30:42|33479.76
22:30:43|33479.76
22:30:45|33479.76
22:30:45|33479.76
22:30:47|33479.76
22:30:48|33479.76
22:30:50|33484.48
22:30:50|33484.48
22:30:52|33484.48
22:30:54|33484.48
22:30:54|33484.48
22:30:56|33484.48
22:30:57|33484.48
22:30:58|33484.48
22:30:59|33484.48
22:31:00|33484.48
22:31:01|33484.48
22:31:01|33484.48
22:31:02|33484.48
22:31:03|33484.48
22:31:05|33484.05
22:31:05|33484.05
22:31:07|33484.12
22:31:08|33484.12
22:31:09|33484.26
22:31:10|33484.26
22:31:10|33484.26
22:31:12|33484.26
22:31:13|33484.26
22:31:14|33484.26
22:31:15|33484.43
22:31:15|33484.43
22:31:17|33484.43
22:31:18|33484.43
22:31:18|33484.43
22:31:20|33484.43
22:31:21|33484.43
22:31:22|33484.43
22:31:23|33484.43
22:31:24|33491.11
22:31:25|33491.11
22:31:26|33491.11
22:31:27|33491.11
22:31:28|33491.11
22:31:29|33491.11
22:31:30|33491.11
22:31:31|33491.11
22:31:32|33491.11
22:31:33|33491.11
22:31:34|33496.4
22:31:35|33496.4
22:31:36|33496.4
22:31:37|33486.43
22:31:38|33486.43
22:31:39|33486.43
22:31:40|33486.43
22:31:41|33486.43
22:31:42|33486.43
22:31:43|33486.43
22:31:44|33486.43
22:31:45|33486.43
22:31:46|33495.95
22:31:48|33495.88
22:31:49|33495.88
22:31:49|33495.88
22:31:51|33495.88
22:31:51|33495.79
22:31:53|33495.79
22:31:54|33498.59
22:31:55|33498.59
22:31:57|33498.59
22:31:58|33498.59
22:31:58|33498.59
22:31:59|33500.5
22:32:01|33500.5
22:32:03|33500.5
22:32:03|33500.5
22:32:05|33500.5
22:32:06|33500.5
22:32:06|33494.65
22:32:08|33494.65
22:32:08|33494.86
22:32:10|33494.86
22:32:11|33494.86
22:32:11|33494.86
22:32:12|33494.86
22:32:13|33494.86
22:32:14|33494.86
22:32:15|33494.86
22:32:16|33494.86
22:32:18|33494.86
22:32:18|33494.86
22:32:19|33494.86
22:32:21|33494.86
22:32:22|33494.86
22:32:22|33494.86
22:32:23|33494.86
22:32:25|33494.86
22:32:25|33494.86
22:32:27|33494.86
22:32:27|33494.86
22:32:29|33508.95
22:32:29|33508.95
22:32:31|33508.95
22:32:31|33508.95
22:32:33|33508.95
22:32:33|33508.95
22:32:34|33508.95
22:32:36|33508.95
22:32:36|33508.95
22:32:37|33508.95
22:32:38|33508.95
22:32:40|33508.95
22:32:41|33508.95
22:32:41|33508.95
22:32:43|33508.95
22:32:43|33508.95
22:32:44|33508.95
22:32:45|33508.95
22:32:47|33508.95
22:32:47|33508.95
22:32:48|33508.95
22:32:49|33508.95
22:32:51|33508.95
22:32:52|33508.95
22:32:53|33508.95
22:32:55|33508.95
22:32:56|33508.95
22:32:56|33508.95
22:32:58|33508.95
22:32:59|33508.95
22:33:00|33508.95
22:33:01|33508.95
22:33:02|33508.95
22:33:03|33508.95
22:33:04|33508.25
22:33:05|33508.25
22:33:06|33508.25
22:33:07|33508.25
22:33:08|33508.25
22:33:09|33508.25
22:33:10|33508.25
22:33:11|33508.25
22:33:12|33508.25
22:33:13|33508.25
22:33:14|33510.04
22:33:15|33510.04
22:33:17|33510.64
22:33:17|33510.64
22:33:19|33510.64
22:33:19|33510.64
22:33:20|33510.64
22:33:22|33510.64
22:33:23|33510.64
22:33:24|33510.64
22:33:24|33510.64
22:33:25|33510.64
22:33:27|33510.64
22:33:27|33510.64
22:33:28|33510.64
22:33:29|33510.64
22:33:30|33510.64
22:33:31|33510.64
22:33:33|33510.64
22:33:33|33510.64
22:33:34|33510.64
22:33:35|33510.64
22:33:36|33510.64
22:33:37|33510.64
22:33:38|33510.64
22:33:39|33510.64
22:33:40|33510.64
22:33:42|33510.64
22:33:42|33510.64
22:33:43|33510.64
22:33:45|33510.64
22:33:45|33518.9
22:33:46|33518.9
22:33:48|33518.9
22:33:49|33518.9
22:33:51|33518.9
22:33:51|33513.49
22:33:52|33513.49
22:33:53|33513.49
22:33:54|33510.68
22:33:55|33510.68
22:33:56|33501.52
22:33:58|33501.52
22:33:59|33501.52
22:34:00|33501.52
22:34:01|33501.52
22:34:02|33501.52
22:34:03|33501.52
22:34:04|33506.04
22:34:05|33506.04
22:34:05|33506.04
22:34:07|33506.04
22:34:07|33506.04
22:34:09|33506.04
22:34:09|33506.04
22:34:11|33506.04
22:34:11|33506.04
22:34:12|33501.47
22:34:13|33501.47
22:34:14|33501.47
22:34:16|33501.47
22:34:16|33501.47
22:34:18|33501.47
22:34:18|33501.47
22:34:20|33501.47
22:34:21|33501.47
22:34:21|33501.48
22:34:22|33501.48
22:34:24|33494.77
22:34:24|33494.77
22:34:26|33494.77
22:34:26|33494.77
22:34:27|33494.77
22:34:29|33494.77
22:34:29|33494.77
22:34:31|33494.77
22:34:32|33494.39
22:34:33|33490.73
22:34:33|33490.73
22:34:35|33490.73
22:34:35|33490.73
22:34:37|33490.73
22:34:38|33490.74
22:34:39|33490.74
22:34:40|33490.74
22:34:40|33487.26
22:34:41|33487.26
22:34:43|33487.26
22:34:45|33487.26
22:34:45|33487.26
22:34:47|33487.26
22:34:48|33487.26
22:34:49|33487.26
22:34:50|33487.26
22:34:51|33487.26
22:34:52|33487.26
22:34:53|33487.26
22:34:53|33487.26
22:34:54|33487.26
22:34:56|33487.26
22:34:58|33487.26
22:34:59|33487.26
22:35:00|33487.26
22:35:01|33487.26
22:35:02|33487.26
22:35:03|33491.63
22:35:04|33487.59
22:35:05|33487.59
22:35:06|33487.59
22:35:08|33487.59
22:35:09|33487.59
22:35:10|33488.15
22:35:11|33488.19
22:35:12|33488.19
22:35:13|33495.72
22:35:14|33495.72
22:35:15|33495.72
22:35:16|33495.56
22:35:17|33495.53
22:35:18|33495.53
22:35:19|33495.53
22:35:20|33495.53
22:35:22|33508.22
22:35:23|33508.22
22:35:23|33508.22
22:35:25|33508.22
22:35:26|33508.22
22:35:27|33508.22
22:35:28|33508.22
22:35:29|33509.62
22:35:30|33509.62
22:35:31|33509.62
22:35:32|33509.62
22:35:33|33509.62
22:35:34|33509.62
22:35:35|33509.62
22:35:36|33509.62
22:35:38|33509.62
22:35:39|33509.62
22:35:40|33509.62
22:35:41|33509.62
22:35:41|33509.62
22:35:42|33509.62
22:35:43|33509.62
22:35:45|33509.62
22:35:46|33509.62
22:35:47|33509.62
22:35:48|33509.62
22:35:48|33509.62
22:35:50|33509.62
22:35:51|33509.62
22:35:52|33519.76
22:35:53|33519.76
22:35:55|33519.75
22:35:56|33519.75
22:35:57|33519.75
22:35:58|33519.76
22:35:59|33519.76
22:36:01|33519.76
22:36:02|33526.46
22:36:03|33526.46
22:36:04|33526.46
22:36:05|33526.46
22:36:06|33526.46
22:36:07|33526.46
22:36:08|33526.46
22:36:09|33526.46
22:36:10|33526.46
22:36:11|33526.46
22:36:12|33526.46
22:36:13|33526.46
22:36:15|33526.46
22:36:16|33526.46
22:36:16|33526.46
22:36:17|33526.46
22:36:19|33526.46
22:36:19|33503.39
22:36:21|33503.39
22:36:22|33508.39
22:36:22|33508.39
22:36:23|33508.39
22:36:24|33508.39
22:36:25|33508.39
22:36:27|33506.22
22:36:27|33506.22
22:36:28|33506.22
22:36:29|33506.23
22:36:31|33506.23
22:36:31|33506.23
22:36:33|33506.23
22:36:33|33506.23
22:36:35|33506.23
22:36:35|33506.23
22:36:36|33506.23
22:36:38|33506.23
22:36:39|33506.23
22:36:39|33506.23
22:36:41|33501.57
22:36:41|33503.74
22:36:43|33503.74
22:36:44|33503.74
22:36:45|33503.74
22:36:46|33503.74
22:36:47|33503.74
22:36:48|33503.74
22:36:49|33503.74
22:36:50|33503.74
22:36:51|33503.74
22:36:52|33503.74
22:36:53|33497.48
22:36:54|33497.48
22:36:55|33497.48
22:36:56|33497.48
22:36:57|33497.48
22:36:58|33497.48
22:36:59|33497.48
22:37:00|33497.48
22:37:01|33497.48
22:37:03|33497.48
22:37:05|33497.48
22:37:06|33497.48
22:37:07|33497.48
22:37:08|33497.48
22:37:09|33497.48
22:37:10|33498.53
22:37:11|33498.52
22:37:12|33498.53
22:37:12|33498.53
22:37:14|33498.53
22:37:15|33498.53
22:37:16|33498.53
22:37:17|33498.53
22:37:18|33498.53
22:37:19|33498.53
22:37:20|33498.52
22:37:21|33498.52
22:37:22|33498.52
22:37:23|33498.52
22:37:24|33498.52
22:37:25|33498.52
22:37:26|33497.42
22:37:27|33497.42
22:37:28|33497.42
22:37:29|33497.42
22:37:30|33497.42
22:37:31|33497.42
22:37:32|33497.42
22:37:33|33497.42
22:37:34|33497.42
22:37:35|33497.42
22:37:36|33497.42
22:37:37|33497.42
22:37:38|33497.42
22:37:39|33497.42
22:37:40|33497.42
22:37:41|33497.42
22:37:42|33497.42
22:37:44|33497.42
22:37:45|33497.42
22:37:46|33497.42
22:37:46|33497.42
22:37:48|33497.42
22:37:48|33497.42
22:37:50|33497.42
22:37:51|33497.42
22:37:51|33497.42
22:37:53|33497.42
22:37:53|33497.42
22:37:54|33497.42
22:37:55|33497.42
22:37:57|33497.42
22:37:58|33497.42
22:37:58|33497.42
22:38:00|33497.42
22:38:02|33497.42
22:38:02|33497.42
22:38:04|33497.42
22:38:04|33497.42
22:38:06|33494.8
22:38:07|33494.8
22:38:08|33494.8
22:38:09|33494.8
22:38:10|33494.8
22:38:11|33494.8
22:38:12|33494.8
22:38:13|33494.8
22:38:14|33494.8
22:38:15|33494.8
22:38:16|33494.8
22:38:17|33494.8
22:38:18|33494.8
22:38:19|33494.8
22:38:20|33494.8
22:38:21|33494.8
22:38:22|33502.56
22:38:23|33502.56
22:38:24|33502.56
22:38:25|33502.56
22:38:26|33500.67
22:38:27|33500.67
22:38:28|33500.67
22:38:29|33500.67
22:38:30|33500.67
22:38:31|33500.67
22:38:32|33500.67
22:38:33|33500.67
22:38:34|33500.67
22:38:35|33498.16
22:38:36|33498.16
22:38:37|33498.16
22:38:38|33498.16
22:38:40|33498.16
22:38:41|33498.16
22:38:42|33498.16
22:38:43|33498.16
22:38:44|33497.65
22:38:45|33497.65
22:38:46|33497.65
22:38:47|33497.65
22:38:48|33497.65
22:38:49|33497.65
22:38:50|33497.65
22:38:51|33497.33
22:38:51|33497.33
22:38:53|33497.33
22:38:54|33497.33
22:38:54|33497.33
22:38:56|33497.33
22:38:57|33497.33
22:38:58|33497.32
22:38:59|33491.3
22:39:00|33491.3
22:39:01|33491.3
22:39:02|33490.12
22:39:04|33490.12
22:39:04|33490.12
22:39:06|33490.12
22:39:06|33490.12
22:39:07|33490.12
22:39:09|33490.12
22:39:09|33490.12
22:39:11|33488.71
22:39:12|33488.71
22:39:13|33488.71
22:39:14|33488.71
22:39:15|33488.71
22:39:15|33488.71
22:39:16|33488.71
22:39:18|33488.71
22:39:19|33488.71
22:39:20|33488.71
22:39:21|33476.08
22:39:22|33476.08
22:39:23|33476.08
22:39:24|33476.08
22:39:25|33473.31
22:39:26|33473.31
22:39:27|33473.31
22:39:28|33473.31
22:39:29|33473.31
22:39:30|33473.31
22:39:31|33473.31
22:39:32|33473.31
22:39:33|33473.31
22:39:34|33473.31
22:39:35|33473.31
22:39:36|33473.31
22:39:37|33473.31
22:39:38|33473.31
22:39:39|33473.31
22:39:41|33470.26
22:39:41|33470.26
22:39:43|33461.11
22:39:43|33461.11
22:39:44|33461.11
22:39:45|33461.11
22:39:47|33461.11
22:39:48|33461.11
22:39:49|33468.76
22:39:50|33468.76
22:39:51|33468.76
22:39:52|33468.76
22:39:54|33466.8
22:39:55|33466.8
22:39:56|33466.8
22:39:57|33466.8
22:39:58|33466.8
22:39:59|33466.8
22:39:59|33465.78
22:40:02|33465.78
22:40:02|33465.78
22:40:03|33465.78
22:40:05|33465.78
22:40:06|33465.78
22:40:07|33465.78
22:40:08|33465.78
22:40:09|33465.78
22:40:10|33465.78
22:40:11|33465.78
22:40:12|33465.65
22:40:13|33465.65
22:40:14|33465.65
22:40:15|33465.65
22:40:16|33465.65
22:40:17|33465.33
22:40:18|33465.33
22:40:19|33465.33
22:40:20|33465.33
22:40:20|33465.33
22:40:22|33465.33
22:40:23|33465.33
22:40:24|33465.33
22:40:25|33465.33
22:40:26|33465.37
22:40:27|33465.37
22:40:28|33465.37
22:40:29|33465.37
22:40:30|33465.37
22:40:31|33465.37
22:40:32|33465.37
22:40:33|33465.37
22:40:34|33465.37
22:40:35|33465.37
22:40:36|33465.37
22:40:37|33465.37
22:40:38|33465.37
22:40:39|33465.37
22:40:40|33465.37
22:40:41|33465.37
22:40:42|33465.37
22:40:43|33465.37
22:40:44|33465.37
22:40:45|33465.37
22:40:46|33465.37
22:40:47|33465.37
22:40:48|33465.37
22:40:49|33466.19
22:40:50|33466.19
22:40:51|33466.19
22:40:52|33466.19
22:40:53|33466.19
22:40:54|33466.19
22:40:55|33469.28
22:40:56|33469.28
22:40:57|33469.28
22:40:58|33469.28
22:40:59|33469.28
22:41:00|33469.28
22:41:01|33469.28
22:41:02|33468.63
22:41:04|33468.63
22:41:04|33468.63
22:41:06|33468.63
22:41:07|33468.63
22:41:08|33468.63
22:41:09|33468.63
22:41:09|33468.63
22:41:11|33465.45
22:41:12|33465.45
22:41:13|33465.45
22:41:14|33467.5
22:41:14|33467.5
22:41:16|33467.5
22:41:18|33469.64
22:41:18|33469.64
22:41:19|33469.64
22:41:20|33469.64
22:41:21|33469.64
22:41:23|33469.64
22:41:23|33469.64
22:41:25|33469.64
22:41:26|33469.64
22:41:26|33469.64
22:41:28|33469.64
22:41:29|33472.66
22:41:29|33472.66
22:41:31|33472.66
22:41:32|33472.66
22:41:33|33472.66
22:41:33|33472.66
22:41:35|33472.66
22:41:36|33472.66
22:41:37|33472.66
22:41:38|33472.66
22:41:39|33472.66
22:41:40|33472.66
22:41:42|33472.66
22:41:42|33472.66
22:41:44|33472.66
22:41:45|33472.66
22:41:46|33472.66
22:41:47|33472.66
22:41:48|33472.66
22:41:49|33472.66
22:41:50|33472.66
22:41:51|33472.66
22:41:52|33472.66
22:41:53|33463.63
22:41:54|33463.63
22:41:54|33463.63
22:41:56|33463.63
22:41:57|33463.63
22:41:58|33463.63
22:41:59|33463.63
22:42:00|33463.63
22:42:01|33463.63
22:42:02|33463.63
22:42:03|33463.63
22:42:04|33463.63
22:42:04|33463.63
22:42:05|33463.63
22:42:07|33463.63
22:42:08|33463.63
22:42:09|33463.63
22:42:10|33462.78
22:42:11|33462.78
22:42:12|33462.78
22:42:13|33462.78
22:42:14|33462.78
22:42:15|33462.78
22:42:16|33462.78
22:42:17|33462.78
22:42:18|33462.78
22:42:19|33462.78
22:42:20|33462.78
22:42:21|33461.61
22:42:22|33461.61
22:42:23|33461.61
22:42:24|33461.61
22:42:25|33461.61
22:42:26|33461.61
22:42:27|33461.61
22:42:28|33461.61
22:42:29|33455.05
22:42:30|33455.05
22:42:32|33455.05
22:42:32|33455.05
22:42:33|33455.05
22:42:34|33455.05
22:42:35|33455.05
22:42:36|33455.05
22:42:37|33455.05
22:42:38|33455.05
22:42:39|33455.05
22:42:40|33455.05
22:42:42|33455.05
22:42:43|33455.05
22:42:44|33455.05
22:42:46|33455.05
22:42:47|33455.05
22:42:47|33450.
22:42:49|33450.
22:42:49|33450.
22:42:51|33450.
22:42:52|33450.
22:42:52|33450.
22:42:53|33450.
22:42:54|33450.
22:42:55|33450.
22:42:56|33450.
22:42:58|33450.
22:42:58|33450.
22:43:00|33450.
22:43:01|33450.
22:43:02|33450.
22:43:03|33450.
22:43:04|33449.39
22:43:05|33449.39
22:43:06|33449.39
22:43:07|33449.39
22:43:08|33449.39
22:43:09|33449.39
22:43:10|33449.39
22:43:11|33449.39
22:43:12|33449.39
22:43:13|33449.39
22:43:14|33449.39
22:43:15|33449.39
22:43:16|33449.39
22:43:17|33449.39
22:43:18|33449.39
22:43:19|33449.39
22:43:21|33449.39
22:43:21|33444.99
22:43:22|33444.99
22:43:23|33444.99
22:43:24|33444.99
22:43:26|33444.99
22:43:27|33440.84
22:43:27|33440.84
22:43:28|33440.84
22:43:30|33440.88
22:43:30|33440.88
22:43:31|33440.88
22:43:33|33440.88
22:43:33|33440.72
22:43:35|33440.72
22:43:36|33440.72
22:43:36|33440.72
22:43:38|33440.72
22:43:38|33440.72
22:43:39|33440.72
22:43:40|33434.87
22:43:41|33434.87
22:43:42|33434.87
22:43:43|33434.87
22:43:45|33439.62
22:43:46|33439.62
22:43:47|33439.62
22:43:48|33433.32
22:43:49|33433.32
22:43:50|33433.32
22:43:51|33433.32
22:43:52|33433.32
22:43:54|33433.32
22:43:55|33433.32
22:43:56|33433.32
22:43:56|33433.32
22:43:57|33433.32
22:43:59|33433.32
22:43:59|33405.81
22:44:01|33405.81
22:44:02|33405.81
22:44:03|33405.81
22:44:04|33405.81
22:44:05|33405.81
22:44:06|33405.81
22:44:07|33405.81
22:44:08|33428.12
22:44:09|33428.13
22:44:10|33428.13
22:44:11|33428.13
22:44:13|33428.13
22:44:14|33428.13
22:44:15|33428.13
22:44:16|33428.13
22:44:16|33428.13
22:44:17|33428.13
22:44:18|33428.13
22:44:20|33428.13
22:44:21|33428.13
22:44:21|33428.13
22:44:23|33428.13
22:44:23|33428.13
22:44:24|33428.13
22:44:26|33428.13
22:44:26|33428.13
22:44:27|33428.13
22:44:29|33428.13
22:44:29|33428.13
22:44:30|33428.6
22:44:31|33428.6
22:44:32|33428.6
22:44:34|33428.6
22:44:35|33428.6
22:44:36|33428.6
22:44:37|33428.6
22:44:38|33428.6
22:44:39|33425.02
22:44:40|33425.02
22:44:42|33428.34
22:44:43|33428.34
22:44:44|33428.35
22:44:44|33428.35
22:44:45|33428.35
22:44:47|33428.35
22:44:47|33428.35
22:44:49|33428.35
22:44:51|33428.35
22:44:52|33428.35
22:44:54|33428.35
22:44:54|33428.35
22:44:56|33428.35
22:44:57|33428.35
22:44:58|33428.35
22:44:59|33434.44
22:44:59|33434.44
22:45:01|33434.44
22:45:02|33434.44
22:45:03|33434.44
22:45:05|33433.78
22:45:06|33433.78
22:45:07|33433.78
22:45:07|33433.78
22:45:08|33433.78
22:45:10|33433.78
22:45:11|33433.78
22:45:12|33433.78
22:45:13|33433.78
22:45:14|33433.78
22:45:15|33433.78
22:45:16|33433.78
22:45:17|33433.78
22:45:18|33433.78
22:45:19|33433.78
22:45:20|33433.78
22:45:21|33433.78
22:45:22|33435.65
22:45:22|33432.22
22:45:24|33437.42
22:45:25|33437.42
22:45:26|33437.42
22:45:27|33437.42
22:45:28|33437.42
22:45:29|33437.42
22:45:30|33437.42
22:45:31|33437.42
22:45:32|33437.42
22:45:33|33437.42
22:45:34|33437.42
22:45:35|33437.42
22:45:36|33437.42
22:45:37|33439.76
22:45:38|33439.76
22:45:39|33453.68
22:45:40|33453.68
22:45:41|33452.99
22:45:42|33444.1
22:45:43|33444.1
22:45:44|33444.1
22:45:45|33446.85
22:45:47|33446.85
22:45:48|33458.9
22:45:49|33458.9
22:45:50|33458.9
22:45:51|33461.85
22:45:52|33461.85
22:45:53|33461.61
22:45:54|33461.61
22:45:55|33461.61
22:45:56|33464.49
22:45:57|33464.49
22:45:58|33464.5
22:45:59|33464.5
22:46:00|33468.44
22:46:01|33468.44
22:46:02|33468.44
22:46:03|33468.44
22:46:04|33468.44
22:46:05|33468.44
22:46:06|33468.44
22:46:07|33468.44
22:46:08|33468.44
22:46:09|33468.44
22:46:11|33468.44
22:46:11|33472.3
22:46:13|33472.3
22:46:14|33472.3
22:46:14|33472.3
22:46:15|33477.89
22:46:16|33477.89
22:46:17|33477.89
22:46:19|33477.89
22:46:20|33486.63
22:46:21|33488.07
22:46:21|33488.07
22:46:22|33488.07
22:46:23|33488.07
22:46:24|33488.07
22:46:25|33488.07
22:46:26|33488.07
22:46:27|33495.89
22:46:28|33495.89
22:46:29|33495.89
22:46:30|33495.89
22:46:32|33495.89
22:46:33|33495.89
22:46:34|33495.89
22:46:34|33495.89
22:46:35|33499.24
22:46:36|33499.24
22:46:37|33499.24
22:46:39|33499.24
22:46:40|33499.24
22:46:41|33499.24
22:46:42|33499.24
22:46:43|33501.2
22:46:44|33501.2
22:46:45|33499.26
22:46:46|33499.26
22:46:47|33499.26
22:46:48|33499.24
22:46:49|33499.24
22:46:50|33499.24
22:46:52|33499.24
22:46:53|33499.24
22:46:54|33499.24
22:46:55|33499.24
22:46:56|33499.24
22:46:57|33499.24
22:46:59|33499.24
22:47:00|33499.24
22:47:00|33499.24
22:47:02|33499.24
22:47:03|33502.86
22:47:04|33502.86
22:47:04|33502.86
22:47:06|33502.86
22:47:07|33502.86
22:47:08|33502.86
22:47:09|33502.86
22:47:10|33502.86
22:47:11|33502.86
22:47:12|33502.86
22:47:13|33502.93
22:47:14|33502.93
22:47:15|33502.93
22:47:16|33502.93
22:47:17|33502.89
22:47:18|33502.89
22:47:19|33502.93
22:47:20|33502.93
22:47:21|33502.93
22:47:21|33500.24
22:47:22|33500.24
22:47:24|33502.65
22:47:25|33502.65
22:47:26|33502.65
22:47:27|33502.65
22:47:27|33502.65
22:47:29|33502.65
22:47:30|33502.65
22:47:30|33502.65
22:47:32|33502.57
22:47:33|33502.57
22:47:34|33502.58
22:47:35|33502.58
22:47:35|33502.58
22:47:38|33502.58
22:47:38|33502.58
22:47:39|33502.58
22:47:40|33502.58
22:47:42|33502.58
22:47:43|33502.58
22:47:44|33502.58
22:47:45|33502.58
22:47:47|33502.58
22:47:48|33502.58
22:47:49|33502.58
22:47:50|33502.58
22:47:51|33502.58
22:47:53|33501.34
22:47:54|33501.34
22:47:55|33501.34
22:47:56|33501.35
22:47:57|33501.35
22:47:58|33501.35
22:47:59|33501.35
22:48:00|33501.35
22:48:01|33501.35
22:48:02|33501.35
22:48:03|33501.35
22:48:04|33501.35
22:48:05|33501.35
22:48:06|33501.35
22:48:07|33501.35
22:48:08|33502.06
22:48:09|33502.06
22:48:10|33502.06
22:48:11|33502.06
22:48:12|33502.06
22:48:13|33502.06
22:48:14|33502.07
22:48:15|33502.07
22:48:16|33502.07
22:48:17|33502.07
22:48:18|33502.07
22:48:19|33502.07
22:48:20|33502.07
22:48:21|33502.07
22:48:22|33502.07
22:48:23|33502.07
22:48:24|33502.07
22:48:25|33502.07
22:48:26|33502.07
22:48:27|33500.
22:48:29|33500.
22:48:29|33500.
22:48:30|33500.
22:48:32|33500.
22:48:33|33500.
22:48:33|33500.
22:48:34|33500.
22:48:36|33500.
22:48:37|33500.
22:48:37|33500.
22:48:38|33500.
22:48:40|33500.
22:48:40|33500.
22:48:42|33500.
22:48:42|33500.
22:48:44|33500.
22:48:45|33500.
22:48:46|33500.
22:48:47|33500.
22:48:48|33500.
22:48:50|33500.
22:48:50|33500.
22:48:51|33500.
22:48:53|33500.
22:48:55|33500.
22:48:55|33500.
22:48:57|33500.
22:48:57|33500.
22:48:58|33493.58
22:49:00|33493.58
22:49:00|33493.58
22:49:02|33486.95
22:49:03|33486.95
22:49:04|33486.95
22:49:05|33486.95
22:49:06|33486.95
22:49:07|33486.95
22:49:08|33486.95
22:49:08|33486.95
22:49:10|33486.95
22:49:11|33480.54
22:49:12|33480.54
22:49:12|33480.54
22:49:13|33480.54
22:49:15|33480.54
22:49:16|33486.35
22:49:17|33486.35
22:49:18|33486.35
22:49:19|33486.35
22:49:20|33486.35
22:49:20|33486.35
22:49:21|33486.35
22:49:22|33486.35
22:49:24|33486.35
22:49:24|33486.29
22:49:26|33486.29
22:49:27|33486.29
22:49:28|33486.29
22:49:29|33486.29
22:49:30|33486.29
22:49:30|33486.29
22:49:32|33486.29
22:49:33|33486.29
22:49:34|33486.29
22:49:35|33486.29
22:49:36|33486.29
22:49:37|33486.29
22:49:38|33486.29
22:49:39|33486.29
22:49:40|33486.29
22:49:41|33486.29
22:49:42|33486.29
22:49:44|33486.29
22:49:45|33485.33
22:49:46|33485.33
22:49:47|33485.33
22:49:48|33485.33
22:49:48|33485.32
22:49:50|33485.32
22:49:52|33485.32
22:49:53|33485.32
22:49:54|33485.33
22:49:55|33485.33
22:49:57|33486.34
22:49:57|33486.34
22:49:59|33486.34
22:49:59|33486.34
22:50:00|33486.34
22:50:01|33486.34
22:50:02|33486.34
22:50:03|33486.33
22:50:04|33486.33
22:50:06|33486.33
22:50:06|33486.18
22:50:07|33486.17
22:50:08|33487.95
22:50:09|33487.95
22:50:10|33487.95
22:50:11|33487.95
22:50:13|33487.95
22:50:14|33487.95
22:50:14|33487.95
22:50:15|33493.42
22:50:17|33493.42
22:50:17|33493.42
22:50:19|33493.42
22:50:19|33493.42
22:50:20|33493.42
22:50:21|33493.42
22:50:22|33493.42
22:50:23|33493.42
22:50:24|33494.07
22:50:25|33494.11
22:50:26|33494.11
22:50:27|33494.11
22:50:28|33494.11
22:50:29|33494.11
22:50:31|33494.11
22:50:31|33494.11
22:50:32|33494.1
22:50:33|33494.1
22:50:35|33494.1
22:50:35|33494.1
22:50:37|33494.1
22:50:37|33494.1
22:50:38|33494.1
22:50:39|33494.1
22:50:40|33494.1
22:50:41|33494.1
22:50:42|33494.1
22:50:43|33494.1
22:50:44|33494.1
22:50:46|33494.1
22:50:46|33494.1
22:50:47|33494.1
22:50:48|33493.31
22:50:49|33493.31
22:50:50|33496.71
22:50:51|33496.71
22:50:52|33496.71
22:50:54|33494.33
22:50:56|33494.33
22:50:57|33494.33
22:50:58|33494.41
22:50:58|33493.33
22:51:00|33493.33
22:51:01|33493.33
22:51:02|33493.49
22:51:03|33493.49
22:51:04|33493.53
22:51:05|33493.53
22:51:06|33493.53
22:51:07|33493.53
22:51:08|33493.53
22:51:09|33493.53
22:51:10|33493.53
22:51:11|33493.64
22:51:12|33493.68
22:51:13|33493.68
22:51:14|33493.76
22:51:15|33493.82
22:51:16|33495.88
22:51:17|33494.18
22:51:18|33494.18
22:51:19|33494.18
22:51:20|33494.18
22:51:21|33494.18
22:51:22|33494.18
22:51:23|33494.18
22:51:24|33495.64
22:51:25|33495.64
22:51:26|33495.64
22:51:27|33495.64
22:51:28|33495.64
22:51:29|33495.64
22:51:30|33495.64
22:51:31|33495.64
22:51:32|33494.35
22:51:33|33494.35
22:51:34|33494.35
22:51:35|33494.35
22:51:36|33494.35
22:51:37|33494.35
22:51:38|33494.35
22:51:39|33494.95
22:51:40|33494.95
22:51:41|33494.95
22:51:42|33494.95
22:51:43|33494.95
22:51:44|33494.95
22:51:46|33494.95
22:51:46|33495.35
22:51:48|33495.35
22:51:49|33495.35
22:51:50|33495.35
22:51:51|33495.35
22:51:52|33495.35
22:51:52|33495.35
22:51:54|33495.35
22:51:55|33495.35
22:51:56|33495.63
22:51:57|33495.63
22:51:58|33495.63
22:51:59|33495.63
22:52:00|33495.63
22:52:01|33495.85
22:52:03|33495.85
22:52:03|33495.85
22:52:06|33495.85
22:52:06|33495.85
22:52:08|33495.85
22:52:08|33495.85
22:52:09|33495.85
22:52:10|33495.85
22:52:12|33495.85
22:52:12|33495.85
22:52:14|33498.76
22:52:15|33498.76
22:52:15|33498.95
22:52:17|33498.95
22:52:18|33499.93
22:52:19|33499.87
22:52:21|33499.87
22:52:22|33499.82
22:52:22|33499.82
22:52:23|33499.68
22:52:24|33499.68
22:52:25|33499.68
22:52:27|33502.44
22:52:27|33502.44
22:52:28|33502.44
22:52:29|33502.44
22:52:30|33502.44
22:52:31|33502.44
22:52:32|33502.44
22:52:33|33505.61
22:52:34|33505.61
22:52:35|33505.61
22:52:36|33505.6
22:52:37|33505.6
22:52:38|33505.6
22:52:39|33505.6
22:52:40|33505.6
22:52:41|33505.6
22:52:42|33505.6
22:52:43|33505.6
22:52:44|33505.6
22:52:45|33505.6
22:52:47|33505.6
22:52:48|33507.
22:52:49|33507.
22:52:50|33507.
22:52:51|33507.
22:52:51|33507.
22:52:53|33507.
22:52:53|33507.
22:52:55|33507.
22:52:57|33507.
22:52:58|33507.
22:52:58|33507.
22:53:00|33507.
22:53:01|33507.
22:53:03|33510.15
22:53:03|33510.15
22:53:04|33510.15
22:53:06|33510.15
22:53:06|33510.15
22:53:08|33510.15
22:53:08|33510.15
22:53:10|33510.15
22:53:10|33526.42
22:53:12|33526.42
22:53:13|33526.42
22:53:14|33526.42
22:53:15|33526.42
22:53:16|33526.42
22:53:16|33526.42
22:53:18|33526.42
22:53:19|33526.42
22:53:20|33526.42
22:53:21|33526.42
22:53:22|33526.42
22:53:23|33535.49
22:53:24|33531.8
22:53:25|33535.88
22:53:26|33535.88
22:53:27|33535.88
22:53:28|33535.88
22:53:29|33535.88
22:53:30|33535.88
22:53:31|33535.88
22:53:32|33535.88
22:53:33|33535.88
22:53:34|33535.88
22:53:35|33535.88
22:53:36|33536.09
22:53:37|33536.09
22:53:38|33536.09
22:53:39|33536.09
22:53:40|33536.09
22:53:41|33536.09
22:53:42|33536.09
22:53:43|33536.09
22:53:44|33536.09
22:53:45|33536.09
22:53:46|33536.09
22:53:47|33536.09
22:53:48|33536.09
22:53:50|33536.09
22:53:50|33536.09
22:53:51|33536.09
22:53:53|33536.09
22:53:54|33536.09
22:53:55|33536.09
22:53:56|33536.12
22:53:57|33536.12
22:53:59|33536.12
22:53:59|33536.12
22:54:01|33536.12
22:54:02|33536.12
22:54:02|33536.12
22:54:04|33536.12
22:54:04|33537.31
22:54:06|33537.31
22:54:07|33537.31
22:54:08|33537.31
22:54:09|33537.31
22:54:10|33537.31
22:54:11|33538.45
22:54:12|33538.45
22:54:13|33538.45
22:54:14|33538.45
22:54:15|33538.45
22:54:16|33538.45
22:54:17|33538.45
22:54:18|33538.45
22:54:19|33538.45
22:54:20|33538.45
22:54:21|33538.45
22:54:22|33538.45
22:54:23|33538.45
22:54:24|33538.23
22:54:25|33538.23
22:54:26|33538.23
22:54:27|33540.98
22:54:28|33540.98
22:54:29|33540.98
22:54:30|33540.98
22:54:31|33524.18
22:54:32|33535.16
22:54:33|33535.16
22:54:34|33535.16
22:54:35|33535.16
22:54:36|33535.16
22:54:37|33535.16
22:54:38|33535.16
22:54:39|33526.38
22:54:40|33526.38
22:54:41|33526.38
22:54:42|33526.38
22:54:43|33526.38
22:54:44|33526.38
22:54:45|33526.38
22:54:46|33526.38
22:54:47|33531.37
22:54:48|33531.37
22:54:49|33531.37
22:54:50|33531.37
22:54:51|33527.95
22:54:52|33527.95
22:54:53|33522.01
22:54:55|33522.01
22:54:56|33522.01
22:54:56|33522.01
22:54:58|33522.01
22:54:59|33522.01
22:55:00|33522.01
22:55:02|33523.8
22:55:03|33523.8
22:55:04|33521.61
22:55:05|33521.61
22:55:05|33523.04
22:55:07|33523.04
22:55:08|33523.04
22:55:09|33523.04
22:55:10|33523.04
22:55:11|33523.04
22:55:12|33523.04
22:55:13|33523.04
22:55:14|33523.04
22:55:15|33523.04
22:55:16|33523.04
22:55:17|33523.04
22:55:18|33523.04
22:55:19|33517.12
22:55:20|33517.12
22:55:21|33517.12
22:55:22|33517.12
22:55:23|33517.12
22:55:24|33517.12
22:55:26|33517.12
22:55:26|33517.12
22:55:28|33517.12
22:55:29|33517.12
22:55:30|33517.12
22:55:31|33517.12
22:55:32|33501.98
22:55:33|33501.98
22:55:34|33501.98
22:55:35|33501.98
22:55:36|33501.98
22:55:36|33501.98
22:55:38|33501.98
22:55:38|33501.98
22:55:40|33501.98
22:55:41|33501.98
22:55:42|33501.98
22:55:43|33501.98
22:55:44|33501.98
22:55:44|33501.98
22:55:46|33501.98
22:55:47|33501.98
22:55:48|33501.98
22:55:49|33496.81
22:55:50|33496.81
22:55:51|33496.81
22:55:52|33496.81
22:55:53|33496.81
22:55:54|33496.81
22:55:55|33497.7
22:55:55|33497.7
22:55:57|33497.7
22:55:58|33497.7
22:55:59|33497.7
22:55:59|33497.7
22:56:01|33497.7
22:56:02|33497.7
22:56:03|33497.7
22:56:04|33497.7
22:56:05|33497.7
22:56:06|33497.7
22:56:08|33497.7
22:56:09|33497.7
22:56:09|33497.7
22:56:10|33497.7
22:56:11|33497.7
22:56:13|33497.7
22:56:13|33491.29
22:56:14|33491.29
22:56:16|33493.2
22:56:17|33493.2
22:56:17|33493.2
22:56:18|33493.2
22:56:19|33493.2
22:56:21|33493.2
22:56:21|33493.2
22:56:22|33493.2
22:56:23|33493.2
22:56:25|33493.2
22:56:26|33493.2
22:56:28|33493.2
22:56:28|33493.2
22:56:30|33493.2
22:56:31|33493.2
22:56:32|33493.2
22:56:33|33493.2
22:56:35|33493.2
22:56:36|33493.2
22:56:36|33494.5
22:56:37|33501.02
22:56:38|33501.02
22:56:40|33501.02
22:56:41|33501.02
22:56:42|33501.02
22:56:43|33501.02
22:56:43|33501.02
22:56:44|33501.02
22:56:46|33501.02
22:56:46|33510.62
22:56:48|33510.62
22:56:49|33510.62
22:56:49|33510.62
22:56:50|33510.62
22:56:51|33510.62
22:56:52|33510.62
22:56:53|33510.62
22:56:54|33510.62
22:56:55|33510.62
22:56:56|33510.62
22:56:58|33508.83
22:56:59|33508.83
22:57:00|33504.77
22:57:01|33504.77
22:57:01|33504.77
22:57:03|33504.77
22:57:04|33504.77
22:57:05|33504.77
22:57:06|33504.77
22:57:06|33504.77
22:57:08|33504.77
22:57:09|33504.77
22:57:10|33504.77
22:57:10|33504.77
22:57:11|33504.77
22:57:13|33504.77
22:57:14|33504.77
22:57:15|33504.77
22:57:16|33504.77
22:57:16|33503.34
22:57:18|33507.51
22:57:19|33503.33
22:57:20|33503.33
22:57:20|33503.33
22:57:22|33503.33
22:57:23|33503.33
22:57:23|33503.33
22:57:25|33503.33
22:57:25|33503.33
22:57:27|33503.33
22:57:29|33509.26
22:57:29|33509.26
22:57:30|33509.26
22:57:32|33507.94
22:57:32|33507.94
22:57:34|33509.81
22:57:35|33509.81
22:57:36|33509.81
22:57:37|33509.81
22:57:37|33509.81
22:57:39|33509.81
22:57:40|33509.81
22:57:41|33509.81
22:57:41|33509.81
22:57:44|33509.81
22:57:45|33509.81
22:57:46|33509.81
22:57:46|33509.81
22:57:48|33509.81
22:57:49|33509.81
22:57:49|33509.81
22:57:50|33509.81
22:57:52|33509.81
22:57:52|33509.8
22:57:53|33509.8
22:57:54|33509.8
22:57:56|33509.8
22:57:56|33509.8
22:57:57|33509.8
22:57:58|33509.8
22:57:59|33509.8
22:58:01|33509.8
22:58:01|33509.8
22:58:03|33509.8
22:58:04|33510.42
22:58:04|33510.42
22:58:05|33510.42
22:58:07|33510.42
22:58:08|33510.42
22:58:08|33510.42
22:58:09|33510.42
22:58:11|33510.15
22:58:11|33510.15
22:58:13|33510.15
22:58:14|33510.15
22:58:15|33510.15
22:58:15|33510.15
22:58:16|33510.15
22:58:17|33510.15
22:58:19|33510.15
22:58:20|33510.15
22:58:20|33510.15
22:58:21|33510.15
22:58:23|33510.15
22:58:23|33510.15
22:58:24|33510.15
22:58:26|33510.15
22:58:27|33510.15
22:58:28|33510.15
22:58:30|33510.15
22:58:30|33510.15
22:58:32|33510.15
22:58:33|33510.15
22:58:33|33510.15
22:58:34|33510.15
22:58:36|33512.61
22:58:37|33512.61
22:58:37|33512.61
22:58:39|33512.61
22:58:40|33512.61
22:58:40|33512.6
22:58:41|33512.6
22:58:43|33512.6
22:58:44|33512.6
22:58:45|33512.6
22:58:45|33512.6
22:58:47|33512.6
22:58:48|33512.6
22:58:49|33512.6
22:58:50|33512.6
22:58:51|33512.6
22:58:52|33513.55
22:58:53|33513.55
22:58:54|33513.55
22:58:54|33513.55
22:58:56|33513.64
22:58:57|33513.64
22:58:58|33513.64
22:58:59|33513.64
22:58:59|33513.64
22:59:01|33513.64
22:59:02|33513.64
22:59:03|33513.24
22:59:03|33513.24
22:59:05|33514.53
22:59:05|33514.53
22:59:07|33514.62
22:59:08|33514.62
22:59:08|33514.62
22:59:10|33509.96
22:59:10|33509.96
22:59:12|33514.29
22:59:12|33514.76
22:59:14|33514.76
22:59:14|33514.76
22:59:15|33514.76
22:59:17|33514.76
22:59:18|33514.76
22:59:19|33514.76
22:59:20|33514.76
22:59:21|33521.44
22:59:22|33517.7
22:59:23|33517.7
22:59:24|33517.7
22:59:25|33514.39
22:59:26|33514.39
22:59:27|33514.39
22:59:29|33529.56
22:59:30|33534.79
22:59:31|33534.79
22:59:32|33534.79
22:59:33|33534.79
22:59:34|33534.79
22:59:35|33541.45
22:59:36|33541.45
22:59:37|33541.45
22:59:38|33541.45
22:59:39|33541.45
22:59:40|33541.45
22:59:42|33541.45
22:59:42|33541.45
22:59:43|33541.45
22:59:45|33541.45
22:59:46|33541.45
22:59:46|33541.45
22:59:48|33541.45
22:59:49|33541.45
22:59:49|33541.45
22:59:51|33541.45
22:59:51|33541.45
22:59:52|33541.45
22:59:53|33541.45
22:59:54|33541.45
22:59:55|33541.45
22:59:57|33541.45
22:59:58|33541.45
22:59:59|33541.45
23:00:00|33541.45
23:00:01|33541.45
23:00:02|33541.45
23:00:03|33541.45
23:00:04|33531.43
23:00:05|33531.43
23:00:06|33536.86
23:00:07|33536.5
23:00:08|33536.5
23:00:09|33536.5
23:00:10|33536.5
23:00:11|33536.5
23:00:12|33536.5
23:00:13|33536.5
23:00:14|33536.5
23:00:15|33535.32
23:00:16|33535.32
23:00:17|33535.32
23:00:18|33535.32
23:00:19|33535.13
23:00:20|33535.13
23:00:21|33535.13
23:00:22|33535.13
23:00:23|33533.92
23:00:24|33533.92
23:00:25|33533.92
23:00:26|33538.77
23:00:27|33538.8
23:00:28|33538.8
23:00:29|33538.81
23:00:31|33538.81
23:00:33|33538.81
23:00:34|33538.81
23:00:35|33538.81
23:00:36|33542.38
23:00:37|33542.22
23:00:38|33542.22
23:00:38|33542.22
23:00:40|33542.22
23:00:41|33542.22
23:00:42|33542.22
23:00:43|33539.
23:00:44|33539.
23:00:44|33539.62
23:00:46|33539.62
23:00:47|33539.62
23:00:48|33538.79
23:00:49|33538.79
23:00:50|33538.8
23:00:51|33538.8
23:00:52|33538.8
23:00:53|33538.8
23:00:53|33538.79
23:00:55|33538.79
23:00:56|33538.79
23:00:56|33538.8
23:00:58|33538.8
23:00:59|33538.79
23:01:00|33538.79
23:01:01|33538.79
23:01:02|33538.79
23:01:03|33542.37
23:01:04|33544.35
23:01:05|33544.35
23:01:06|33544.35
23:01:07|33544.35
23:01:08|33544.35
23:01:09|33544.35
23:01:10|33544.33
23:01:11|33533.98
23:01:12|33533.98
23:01:13|33530.95
23:01:14|33530.95
23:01:15|33530.95
23:01:16|33530.95
23:01:17|33533.65
23:01:18|33533.65
23:01:19|33533.65
23:01:20|33536.71
23:01:21|33536.71
23:01:22|33536.71
23:01:23|33536.71
23:01:24|33536.71
23:01:25|33536.71
23:01:26|33536.71
23:01:27|33536.71
23:01:28|33534.29
23:01:29|33534.29
23:01:31|33533.49
23:01:32|33533.49
23:01:33|33532.24
23:01:34|33532.24
23:01:35|33532.24
23:01:36|33532.24
23:01:37|33532.24
23:01:38|33531.92
23:01:39|33529.48
23:01:40|33529.48
23:01:41|33529.48
23:01:42|33529.48
23:01:43|33529.48
23:01:44|33529.48
23:01:45|33529.48
23:01:46|33527.26
23:01:47|33527.26
23:01:48|33527.26
23:01:49|33527.26
23:01:50|33527.26
23:01:52|33527.26
23:01:52|33527.26
23:01:53|33527.26
23:01:55|33529.01
23:01:55|33529.01
23:01:57|33529.01
23:01:57|33529.01
23:01:59|33529.01
23:01:59|33529.01
23:02:00|33529.01
23:02:02|33529.01
23:02:02|33529.01
23:02:04|33529.01
23:02:05|33529.01
23:02:05|33529.01
23:02:06|33529.01
23:02:07|33529.01
23:02:08|33529.01
23:02:09|33529.01
23:02:10|33529.01
23:02:12|33529.01
23:02:13|33529.01
23:02:14|33529.01
23:02:15|33529.01
23:02:16|33529.01
23:02:16|33529.01
23:02:18|33529.01
23:02:19|33536.28
23:02:19|33536.28
23:02:20|33536.28
23:02:21|33536.28
23:02:23|33541.6
23:02:23|33541.6
23:02:25|33541.6
23:02:26|33541.61
23:02:27|33541.61
23:02:28|33541.61
23:02:29|33541.61
23:02:30|33541.61
23:02:32|33541.61
23:02:33|33541.61
23:02:34|33541.61
23:02:36|33541.61
23:02:36|33558.77
23:02:37|33558.77
23:02:38|33561.27
23:02:40|33577.49
23:02:40|33577.49
23:02:42|33577.49
23:02:43|33577.06
23:02:43|33566.93
23:02:45|33571.05
23:02:46|33581.76
23:02:47|33581.76
23:02:48|33581.76
23:02:49|33575.4
23:02:50|33575.96
23:02:51|33575.96
23:02:52|33575.96
23:02:53|33578.1
23:02:54|33578.1
23:02:55|33578.1
23:02:56|33578.51
23:02:57|33570.3
23:02:58|33570.3
23:02:59|33570.3
23:03:00|33559.06
23:03:01|33559.06
23:03:02|33559.06
23:03:03|33559.06
23:03:04|33559.06
23:03:05|33588.5
23:03:06|33588.5
23:03:07|33588.5
23:03:08|33588.5
23:03:09|33579.91
23:03:10|33579.91
23:03:11|33588.32
23:03:12|33588.32
23:03:13|33588.32
23:03:14|33588.32
23:03:15|33588.32
23:03:16|33588.32
23:03:17|33588.32
23:03:18|33588.32
23:03:19|33576.18
23:03:20|33561.51
23:03:21|33561.7
23:03:22|33561.7
23:03:23|33561.7
23:03:24|33561.7
23:03:25|33572.22
23:03:26|33597.37
23:03:28|33588.74
23:03:28|33598.2
23:03:29|33598.2
23:03:30|33598.2
23:03:32|33598.2
23:03:34|33598.2
23:03:35|33598.2
23:03:36|33598.2
23:03:37|33598.2
23:03:38|33598.2
23:03:39|33593.17
23:03:40|33593.17
23:03:41|33593.17
23:03:42|33593.17
23:03:43|33582.79
23:03:44|33582.79
23:03:45|33582.79
23:03:47|33574.57
23:03:47|33574.57
23:03:48|33574.57
23:03:50|33574.57
23:03:51|33574.57
23:03:51|33574.57
23:03:53|33574.57
23:03:53|33570.33
23:03:54|33564.39
23:03:55|33564.39
23:03:56|33564.39
23:03:57|33564.39
23:03:58|33564.39
23:03:59|33564.39
23:04:01|33564.39
23:04:02|33564.39
23:04:03|33564.39
23:04:03|33572.81
23:04:04|33575.62
23:04:05|33575.62
23:04:06|33575.62
23:04:08|33575.62
23:04:09|33575.62
23:04:10|33575.62
23:04:10|33575.62
23:04:11|33575.62
23:04:13|33575.62
23:04:13|33575.62
23:04:14|33582.28
23:04:16|33582.28
23:04:16|33582.28
23:04:17|33582.45
23:04:18|33582.45
23:04:20|33582.45
23:04:20|33582.45
23:04:21|33582.45
23:04:22|33582.45
23:04:24|33582.45
23:04:24|33582.45
23:04:25|33585.05
23:04:27|33585.05
23:04:27|33585.05
23:04:28|33585.05
23:04:29|33585.05
23:04:30|33585.05
23:04:32|33585.05
23:04:34|33585.05
23:04:34|33582.91
23:04:36|33582.91
23:04:37|33582.91
23:04:38|33582.91
23:04:39|33582.91
23:04:40|33582.91
23:04:41|33582.91
23:04:42|33582.91
23:04:43|33582.91
23:04:44|33582.91
23:04:45|33578.77
23:04:46|33578.77
23:04:47|33578.77
23:04:48|33578.77
23:04:49|33578.77
23:04:50|33578.77
23:04:51|33578.77
23:04:52|33578.77
23:04:53|33573.94
23:04:54|33573.94
23:04:55|33573.94
23:04:56|33573.94
23:04:57|33573.94
23:04:58|33573.94
23:04:59|33573.94
23:05:00|33573.94
23:05:01|33573.94
23:05:02|33573.94
23:05:04|33573.94
23:05:05|33573.94
23:05:06|33562.88
23:05:07|33562.88
23:05:09|33562.88
23:05:10|33562.88
23:05:12|33570.23
23:05:12|33570.23
23:05:14|33570.15
23:05:15|33570.15
23:05:16|33570.15
23:05:17|33573.87
23:05:18|33573.87
23:05:19|33573.87
23:05:20|33573.87
23:05:21|33573.87
23:05:22|33573.87
23:05:23|33573.87
23:05:24|33576.87
23:05:25|33576.87
23:05:26|33576.87
23:05:27|33576.87
23:05:28|33576.87
23:05:29|33576.87
23:05:30|33576.87
23:05:31|33576.87
23:05:33|33576.87
23:05:34|33576.87
23:05:35|33576.87
23:05:36|33576.87
23:05:38|33576.87
23:05:39|33576.87
23:05:40|33586.82
23:05:41|33586.82
23:05:43|33586.82
23:05:44|33586.82
23:05:45|33586.82
23:05:46|33583.75
23:05:46|33583.75
23:05:49|33583.75
23:05:49|33583.75
23:05:51|33583.75
23:05:52|33583.75
23:05:53|33583.75
23:05:55|33583.75
23:05:55|33583.75
23:05:57|33583.75
23:05:58|33583.75
23:05:59|33583.75
23:06:00|33583.75
23:06:01|33583.29
23:06:01|33583.29
23:06:03|33583.29
23:06:03|33583.29
23:06:05|33583.29
23:06:06|33583.29
23:06:07|33583.29
23:06:08|33582.03
23:06:09|33582.03
23:06:10|33582.03
23:06:11|33582.03
23:06:12|33581.43
23:06:13|33581.28
23:06:14|33581.28
23:06:16|33581.28
23:06:16|33581.28
23:06:18|33581.28
23:06:19|33581.28
23:06:20|33581.28
23:06:21|33581.28
23:06:21|33580.64
23:06:22|33580.64
23:06:24|33580.64
23:06:25|33580.6
23:06:26|33580.6
23:06:27|33580.6
23:06:27|33580.6
23:06:28|33580.88
23:06:29|33580.88
23:06:31|33580.68
23:06:32|33580.68
23:06:33|33580.68
23:06:35|33580.68
23:06:35|33580.68
23:06:37|33575.67
23:06:39|33575.68
23:06:39|33575.68
23:06:41|33575.68
23:06:42|33575.68
23:06:43|33585.86
23:06:44|33585.86
23:06:44|33579.65
23:06:45|33579.65
23:06:47|33579.65
23:06:47|33585.48
23:06:49|33585.48
23:06:50|33585.48
23:06:51|33586.35
23:06:51|33586.35
23:06:53|33586.35
23:06:53|33586.35
23:06:55|33586.35
23:06:55|33586.35
23:06:56|33586.35
23:06:57|33586.35
23:06:58|33586.35
23:07:00|33586.35
23:07:01|33586.35
23:07:02|33586.35
23:07:02|33586.35
23:07:03|33586.35
23:07:04|33586.35
23:07:05|33586.35
23:07:06|33586.35
23:07:07|33586.35
23:07:09|33586.35
23:07:09|33586.35
23:07:10|33585.63
23:07:12|33585.63
23:07:13|33585.63
23:07:14|33585.63
23:07:15|33585.63
23:07:15|33585.63
23:07:17|33585.63
23:07:18|33585.63
23:07:18|33585.63
23:07:19|33585.63
23:07:21|33585.63
23:07:21|33585.63
23:07:23|33585.63
23:07:23|33585.63
23:07:24|33585.63
23:07:25|33585.63
23:07:26|33585.63
23:07:27|33585.63
23:07:28|33586.78
23:07:30|33594.67
23:07:30|33594.67
23:07:32|33594.67
23:07:33|33594.67
23:07:34|33594.67
23:07:35|33594.67
23:07:36|33594.67
23:07:37|33594.67
23:07:38|33594.67
23:07:40|33594.67
23:07:41|33594.67
23:07:41|33594.67
23:07:42|33594.67
23:07:43|33606.15
23:07:44|33606.15
23:07:45|33606.15
23:07:47|33606.15
23:07:48|33606.15
23:07:49|33606.15
23:07:50|33606.15
23:07:51|33606.15
23:07:52|33606.15
23:07:53|33606.15
23:07:55|33606.15
23:07:56|33611.72
23:07:57|33611.72
23:07:58|33611.72
23:07:58|33611.72
23:07:59|33618.34
23:08:00|33618.34
23:08:02|33614.22
23:08:03|33614.22
23:08:04|33614.22
23:08:05|33610.46
23:08:05|33610.46
23:08:06|33626.74
23:08:08|33633.46
23:08:09|33638.47
23:08:10|33640.97
23:08:11|33640.25
23:08:12|33643.47
23:08:12|33643.47
23:08:14|33643.47
23:08:15|33653.17
23:08:16|33653.7
23:08:17|33653.7
23:08:18|33653.7
23:08:19|33653.7
23:08:19|33653.7
23:08:21|33653.7
23:08:22|33653.7
23:08:22|33653.7
23:08:23|33653.7
23:08:24|33653.7
23:08:26|33666.64
23:08:27|33673.24
23:08:28|33694.15
23:08:29|33694.15
23:08:30|33694.15
23:08:30|33694.15
23:08:32|33694.15
23:08:33|33694.15
23:08:33|33682.38
23:08:36|33682.38
23:08:37|33682.38
23:08:39|33682.38
23:08:40|33679.6
23:08:42|33679.6
23:08:43|33679.6
23:08:44|33679.6
23:08:45|33679.98
23:08:46|33679.98
23:08:47|33679.98
23:08:47|33679.98
23:08:49|33679.98
23:08:49|33679.98
23:08:50|33679.98
23:08:52|33669.09
23:08:53|33669.09
23:08:54|33669.09
23:08:55|33669.09
23:08:56|33669.09
23:08:57|33669.09
23:08:58|33669.09
23:08:59|33669.09
23:09:00|33669.09
23:09:01|33669.09
23:09:02|33669.09
23:09:03|33669.09
23:09:04|33669.09
23:09:05|33676.47
23:09:06|33678.78
23:09:08|33678.78
23:09:08|33679.21
23:09:10|33679.21
23:09:11|33677.65
23:09:12|33679.43
23:09:13|33678.85
23:09:13|33678.85
23:09:15|33679.49
23:09:15|33672.77
23:09:17|33672.77
23:09:18|33672.77
23:09:19|33672.77
23:09:19|33668.61
23:09:21|33668.61
23:09:22|33661.14
23:09:22|33661.14
23:09:23|33661.14
23:09:24|33661.14
23:09:25|33661.14
23:09:27|33675.77
23:09:27|33675.77
23:09:28|33675.77
23:09:29|33675.77
23:09:30|33675.77
23:09:31|33675.77
23:09:33|33675.77
23:09:34|33675.77
23:09:35|33675.77
23:09:36|33671.02
23:09:37|33671.02
23:09:39|33665.38
23:09:40|33665.38
23:09:41|33665.38
23:09:41|33665.38
23:09:44|33668.24
23:09:45|33657.28
23:09:46|33657.28
23:09:47|33657.28
23:09:48|33657.28
23:09:49|33657.28
23:09:50|33657.28
23:09:51|33657.28
23:09:52|33657.28
23:09:53|33657.28
23:09:54|33657.28
23:09:55|33657.28
23:09:56|33648.45
23:09:57|33648.45
23:09:58|33641.81
23:09:59|33650.73
23:10:00|33650.73
23:10:01|33650.73
23:10:02|33650.73
23:10:03|33650.73
23:10:04|33643.33
23:10:05|33643.33
23:10:07|33634.99
23:10:08|33636.02
23:10:09|33644.81
23:10:10|33636.31
23:10:10|33636.33
23:10:12|33636.41
23:10:13|33636.44
23:10:13|33636.44
23:10:15|33636.44
23:10:16|33635.84
23:10:16|33636.21
23:10:17|33641.6
23:10:18|33641.73
23:10:19|33641.74
23:10:21|33642.36
23:10:21|33642.51
23:10:23|33645.96
23:10:23|33645.96
23:10:24|33645.96
23:10:26|33645.96
23:10:28|33645.96
23:10:28|33645.96
23:10:30|33645.96
23:10:31|33645.96
23:10:32|33666.28
23:10:34|33664.58
23:10:35|33664.58
23:10:36|33664.58
23:10:36|33664.58
23:10:38|33664.58
23:10:39|33664.58
23:10:40|33664.58
23:10:40|33664.94
23:10:42|33664.94
23:10:42|33664.94
23:10:44|33664.94
23:10:45|33664.63
23:10:46|33664.63
23:10:47|33664.63
23:10:48|33664.93
23:10:49|33664.93
23:10:50|33664.93
23:10:51|33664.93
23:10:52|33664.74
23:10:53|33664.74
23:10:54|33664.74
23:10:55|33664.76
23:10:56|33664.76
23:10:58|33664.94
23:10:58|33671.62
23:10:59|33668.84
23:11:01|33668.84
23:11:02|33670.12
23:11:03|33670.12
23:11:04|33670.11
23:11:05|33670.11
23:11:06|33670.11
23:11:07|33668.4
23:11:08|33668.14
23:11:09|33668.14
23:11:10|33660.02
23:11:11|33658.09
23:11:12|33658.09
23:11:13|33658.09
23:11:14|33658.09
23:11:15|33652.54
23:11:16|33652.54
23:11:17|33652.54
23:11:18|33652.54
23:11:19|33650.15
23:11:20|33661.59
23:11:21|33661.59
23:11:22|33649.93
23:11:23|33649.93
23:11:24|33649.93
23:11:25|33649.93
23:11:26|33649.93
23:11:28|33649.93
23:11:29|33649.93
23:11:31|33649.93
23:11:32|33649.93
23:11:33|33649.93
23:11:34|33639.42
23:11:35|33639.42
23:11:36|33629.31
23:11:36|33631.48
23:11:38|33631.48
23:11:39|33628.98
23:11:39|33628.98
23:11:40|33620.12
23:11:42|33617.42
23:11:43|33617.42
23:11:44|33617.42
23:11:45|33610.64
23:11:45|33610.34
23:11:47|33609.9
23:11:47|33609.57
23:11:49|33609.27
23:11:50|33609.27
23:11:51|33611.01
23:11:52|33611.01
23:11:53|33611.01
23:11:54|33611.01
23:11:55|33620.48
23:11:56|33620.44
23:11:58|33620.44
23:11:58|33620.44
23:12:00|33620.44
23:12:00|33617.43
23:12:02|33617.43
23:12:02|33617.43
23:12:03|33617.43
23:12:04|33617.43
23:12:06|33617.43
23:12:06|33617.43
23:12:07|33617.43
23:12:08|33617.43
23:12:09|33617.43
23:12:10|33617.43
23:12:11|33617.43
23:12:13|33608.2
23:12:13|33608.2
23:12:15|33608.2
23:12:16|33608.2
23:12:17|33608.2
23:12:17|33608.2
23:12:19|33608.2
23:12:19|33608.2
23:12:20|33598.63
23:12:22|33598.63
23:12:23|33598.62
23:12:24|33598.62
23:12:24|33598.62
23:12:26|33598.62
23:12:27|33598.62
23:12:28|33598.62
23:12:30|33598.62
23:12:31|33598.63
23:12:32|33598.63
23:12:33|33598.63
23:12:34|33598.63
23:12:35|33598.63
23:12:36|33598.63
23:12:37|33608.78
23:12:39|33608.78
23:12:40|33608.78
23:12:40|33616.89
23:12:42|33616.89
23:12:42|33616.89
23:12:44|33616.89
23:12:45|33616.89
23:12:46|33616.89
23:12:47|33616.89
23:12:48|33616.89
23:12:48|33616.89
23:12:49|33616.89
23:12:50|33616.89
23:12:52|33616.89
23:12:52|33616.89
23:12:53|33616.89
23:12:54|33612.65
23:12:55|33612.65
23:12:56|33612.65
23:12:57|33612.65
23:12:58|33612.65
23:13:00|33612.65
23:13:00|33612.65
23:13:01|33612.65
23:13:03|33612.65
23:13:04|33611.91
23:13:04|33611.91
23:13:06|33611.91
23:13:06|33611.91
23:13:07|33617.16
23:13:09|33617.16
23:13:10|33617.16
23:13:11|33617.16
23:13:11|33613.03
23:13:12|33613.03
23:13:13|33613.03
23:13:15|33613.03
23:13:16|33613.03
23:13:17|33613.03
23:13:18|33613.03
23:13:18|33613.03
23:13:19|33613.03
23:13:20|33613.03
23:13:21|33613.94
23:13:23|33613.94
23:13:24|33613.93
23:13:25|33613.93
23:13:26|33613.94
23:13:27|33613.94
23:13:28|33613.94
23:13:30|33613.94
23:13:30|33613.94
23:13:32|33613.94
23:13:33|33613.94
23:13:34|33613.94
23:13:35|33613.94
23:13:36|33613.94
23:13:37|33619.84
23:13:37|33619.84
23:13:38|33619.84
23:13:40|33619.84
23:13:41|33619.84
23:13:42|33619.84
23:13:43|33619.84
23:13:44|33620.42
23:13:45|33620.42
23:13:46|33620.42
23:13:47|33620.42
23:13:49|33620.42
23:13:50|33620.42
23:13:51|33620.42
23:13:52|33620.42
23:13:52|33620.42
23:13:54|33620.42
23:13:54|33626.36
23:13:56|33626.36
23:13:57|33626.36
23:13:57|33626.36
23:13:59|33626.36
23:14:00|33626.36
23:14:00|33621.89
23:14:02|33620.48
23:14:03|33620.48
23:14:04|33620.48
23:14:05|33620.48
23:14:06|33623.18
23:14:07|33623.18
23:14:08|33623.18
23:14:09|33623.18
23:14:10|33623.18
23:14:11|33623.18
23:14:12|33621.9
23:14:13|33625.81
23:14:14|33625.81
23:14:15|33625.81
23:14:15|33625.81
23:14:17|33625.81
23:14:18|33625.81
23:14:19|33625.81
23:14:20|33617.98
23:14:21|33617.98
23:14:22|33611.25
23:14:23|33616.42
23:14:23|33616.42
23:14:24|33616.42
23:14:26|33616.42
23:14:27|33616.42
23:14:27|33616.42
23:14:29|33616.42
23:14:29|33616.42
23:14:31|33616.42
23:14:33|33616.42
23:14:34|33616.42
23:14:35|33616.42
23:14:36|33616.42
23:14:37|33616.42
23:14:38|33616.42
23:14:39|33616.42
23:14:39|33616.42
23:14:41|33616.42
23:14:42|33609.7
23:14:43|33609.7
23:14:44|33608.78
23:14:45|33608.79
23:14:46|33608.79
23:14:47|33608.79
23:14:48|33608.79
23:14:49|33608.79
23:14:50|33608.79
23:14:51|33608.79
23:14:52|33608.79
23:14:53|33608.79
23:14:54|33616.36
23:14:55|33616.36
23:14:56|33617.39
23:14:57|33617.39
23:14:58|33617.39
23:14:59|33617.39
23:15:00|33617.39
23:15:01|33617.39
23:15:02|33617.39
23:15:03|33617.39
23:15:04|33617.39
23:15:05|33617.39
23:15:06|33617.39
23:15:07|33617.39
23:15:08|33617.39
23:15:09|33617.39
23:15:10|33617.39
23:15:11|33617.39
23:15:13|33617.39
23:15:13|33617.39
23:15:15|33617.39
23:15:16|33617.39
23:15:16|33617.39
23:15:18|33617.39
23:15:19|33617.39
23:15:20|33623.11
23:15:21|33623.11
23:15:22|33623.34
23:15:24|33623.34
23:15:25|33623.34
23:15:25|33623.34
23:15:27|33623.34
23:15:27|33623.34
23:15:28|33623.34
23:15:29|33623.29
23:15:31|33623.29
23:15:31|33623.29
23:15:33|33623.29
23:15:34|33627.58
23:15:36|33627.63
23:15:36|33627.63
23:15:37|33627.63
23:15:39|33627.63
23:15:40|33627.63
23:15:41|33627.63
23:15:42|33627.63
23:15:43|33627.63
23:15:43|33627.63
23:15:44|33627.63
23:15:46|33627.63
23:15:46|33627.63
23:15:47|33627.63
23:15:48|33627.63
23:15:50|33638.19
23:15:50|33638.46
23:15:51|33638.46
23:15:53|33638.46
23:15:54|33638.46
23:15:54|33638.46
23:15:56|33638.46
23:15:57|33638.46
23:15:58|33638.46
23:15:59|33629.65
23:16:00|33629.65
23:16:01|33629.65
23:16:02|33629.65
23:16:03|33629.65
23:16:04|33629.65
23:16:05|33629.65
23:16:06|33629.65
23:16:07|33629.65
23:16:08|33629.65
23:16:09|33629.65
23:16:10|33629.65
23:16:11|33631.8
23:16:12|33631.8
23:16:13|33631.8
23:16:14|33635.78
23:16:15|33635.78
23:16:16|33635.78
23:16:17|33635.69
23:16:18|33635.69
23:16:20|33635.89
23:16:22|33635.74
23:16:23|33635.74
23:16:24|33635.74
23:16:26|33634.28
23:16:27|33634.28
23:16:28|33634.28
23:16:28|33634.28
23:16:30|33634.24
23:16:32|33634.22
23:16:33|33634.22
23:16:34|33634.22
23:16:34|33634.22
23:16:36|33634.22
23:16:36|33634.22
23:16:38|33634.22
23:16:39|33634.22
23:16:39|33634.22
23:16:41|33626.51
23:16:42|33626.51
23:16:43|33623.59
23:16:43|33623.59
23:16:44|33623.59
23:16:45|33623.59
23:16:47|33623.59
23:16:48|33623.59
23:16:49|33617.28
23:16:50|33617.28
23:16:51|33617.28
23:16:52|33617.28
23:16:53|33617.28
23:16:53|33617.28
23:16:55|33608.79
23:16:56|33608.79
23:16:57|33608.79
23:16:57|33608.79
23:16:58|33608.79
23:17:00|33608.79
23:17:01|33608.79
23:17:02|33608.79
23:17:03|33608.79
23:17:04|33608.79
23:17:05|33608.79
23:17:06|33608.79
23:17:07|33608.79
23:17:08|33608.79
23:17:09|33608.79
23:17:10|33608.79
23:17:11|33608.79
23:17:12|33610.62
23:17:13|33610.62
23:17:14|33610.62
23:17:15|33608.79
23:17:16|33608.79
23:17:18|33608.79
23:17:19|33608.79
23:17:20|33608.79
23:17:21|33608.79
23:17:23|33608.79
23:17:24|33608.79
23:17:25|33608.79
23:17:27|33608.79
23:17:28|33608.79
23:17:29|33608.79
23:17:30|33607.72
23:17:31|33606.86
23:17:32|33606.86
23:17:33|33594.19
23:17:34|33607.58
23:17:35|33607.58
23:17:36|33601.06
23:17:37|33601.06
23:17:39|33601.06
23:17:39|33601.06
23:17:41|33601.06
23:17:42|33601.06
23:17:43|33601.06
23:17:43|33601.06
23:17:45|33601.06
23:17:46|33588.9
23:17:47|33588.9
23:17:47|33588.9
23:17:49|33588.71
23:17:50|33588.71
23:17:50|33588.72
23:17:52|33588.72
23:17:53|33588.72
23:17:53|33588.72
23:17:55|33588.72
23:17:55|33589.59
23:17:57|33589.59
23:17:58|33589.59
23:17:59|33589.59
23:17:59|33589.59
23:18:01|33589.59
23:18:02|33589.59
23:18:03|33589.59
23:18:04|33589.59
23:18:05|33589.59
23:18:06|33590.62
23:18:06|33590.62
23:18:07|33595.91
23:18:09|33595.91
23:18:10|33595.91
23:18:11|33595.91
23:18:12|33595.91
23:18:13|33587.35
23:18:14|33587.35
23:18:15|33587.35
23:18:16|33587.35
23:18:16|33587.35
23:18:18|33587.35
23:18:18|33587.35
23:18:20|33587.35
23:18:22|33587.35
23:18:23|33587.35
23:18:25|33587.35
23:18:26|33587.35
23:18:26|33587.35
23:18:28|33591.67
23:18:29|33591.67
23:18:30|33591.67
23:18:31|33591.67
23:18:32|33591.67
23:18:33|33591.67
23:18:34|33591.67
23:18:35|33591.67
23:18:36|33595.52
23:18:37|33595.52
23:18:38|33595.52
23:18:39|33595.52
23:18:40|33595.52
23:18:41|33595.52
23:18:42|33595.52
23:18:44|33595.52
23:18:44|33604.98
23:18:45|33604.98
23:18:47|33604.98
23:18:48|33604.98
23:18:49|33604.98
23:18:49|33604.98
23:18:51|33604.98
23:18:51|33588.17
23:18:52|33599.61
23:18:54|33599.61
23:18:55|33599.61
23:18:55|33599.61
23:18:56|33593.78
23:18:58|33593.77
23:18:59|33593.77
23:18:59|33593.77
23:19:01|33593.77
23:19:02|33593.77
23:19:03|33593.77
23:19:04|33593.77
23:19:05|33593.77
23:19:05|33593.77
23:19:07|33593.77
23:19:08|33593.77
23:19:09|33593.77
23:19:10|33593.77
23:19:12|33593.77
23:19:13|33593.77
23:19:14|33593.77
23:19:14|33593.77
23:19:15|33593.77
23:19:17|33593.77
23:19:17|33593.77
23:19:18|33581.92
23:19:20|33581.92
23:19:21|33598.93
23:19:22|33598.93
23:19:23|33590.51
23:19:24|33590.51
23:19:25|33590.51
23:19:27|33590.51
23:19:28|33590.51
23:19:29|33590.51
23:19:31|33590.51
23:19:32|33590.51
23:19:33|33590.51
23:19:34|33590.51
23:19:36|33590.51
23:19:37|33590.51
23:19:38|33590.51
23:19:40|33590.51
23:19:41|33590.51
23:19:42|33590.51
23:19:44|33590.51
23:19:44|33590.51
23:19:46|33590.51
23:19:47|33590.51
23:19:48|33590.51
23:19:49|33585.18
23:19:50|33589.34
23:19:51|33589.34
23:19:52|33589.34
23:19:53|33589.34
23:19:54|33589.34
23:19:55|33589.34
23:19:56|33589.34
23:19:56|33589.34
23:19:58|33589.34
23:19:59|33589.34
23:20:00|33589.34
23:20:01|33589.34
23:20:02|33589.34
23:20:03|33589.34
23:20:04|33593.88
23:20:05|33593.88
23:20:06|33593.88
23:20:08|33593.88
23:20:09|33593.88
23:20:10|33593.88
23:20:10|33593.88
23:20:12|33593.88
23:20:12|33593.88
23:20:13|33593.88
23:20:14|33593.88
23:20:15|33593.88
23:20:17|33593.88
23:20:18|33593.88
23:20:19|33593.88
23:20:20|33606.08
23:20:20|33606.08
23:20:22|33606.08
23:20:23|33606.08
23:20:25|33600.64
23:20:26|33600.64
23:20:27|33593.9
23:20:28|33593.9
23:20:29|33593.9
23:20:30|33593.9
23:20:31|33593.9
23:20:32|33593.9
23:20:33|33593.9
23:20:35|33593.9
23:20:35|33593.9
23:20:37|33593.9
23:20:37|33593.9
23:20:38|33593.9
23:20:40|33593.9
23:20:41|33583.99
23:20:41|33583.99
23:20:43|33584.
23:20:44|33584.
23:20:45|33584.
23:20:46|33584.
23:20:47|33584.
23:20:48|33584.
23:20:49|33584.
23:20:49|33584.
23:20:51|33584.
23:20:51|33584.
23:20:52|33582.01
23:20:54|33582.01
23:20:54|33582.01
23:20:55|33582.01
23:20:57|33582.01
23:20:57|33582.01
23:20:59|33582.01
23:20:59|33582.01
23:21:01|33582.01
23:21:02|33580.01
23:21:02|33572.21
23:21:03|33572.21
23:21:04|33572.21
23:21:06|33577.18
23:21:06|33577.18
23:21:08|33577.18
23:21:09|33577.18
23:21:10|33582.7
23:21:11|33588.84
23:21:12|33588.84
23:21:12|33588.84
23:21:14|33588.84
23:21:15|33588.84
23:21:16|33588.84
23:21:17|33588.84
23:21:18|33580.39
23:21:19|33580.39
23:21:19|33580.39
23:21:21|33580.39
23:21:22|33580.39
23:21:22|33580.39
23:21:25|33580.39
23:21:26|33577.26
23:21:27|33577.26
23:21:28|33577.26
23:21:29|33577.26
23:21:30|33577.26
23:21:31|33577.26
23:21:32|33577.26
23:21:33|33577.26
23:21:34|33577.26
23:21:35|33577.26
23:21:36|33577.26
23:21:37|33577.26
23:21:39|33577.26
23:21:40|33577.26
23:21:41|33577.26
23:21:42|33577.26
23:21:43|33577.26
23:21:44|33577.26
23:21:45|33577.26
23:21:45|33577.65
23:21:47|33577.65
23:21:47|33577.65
23:21:49|33577.65
23:21:50|33577.65
23:21:51|33577.65
23:21:52|33577.65
23:21:53|33577.65
23:21:54|33577.65
23:21:55|33577.65
23:21:56|33577.65
23:21:57|33577.65
23:21:58|33577.65
23:21:58|33577.65
23:22:00|33577.65
23:22:01|33577.65
23:22:02|33577.65
23:22:03|33577.65
23:22:04|33577.65
23:22:04|33577.65
23:22:06|33574.52
23:22:07|33574.52
23:22:08|33574.52
23:22:09|33574.52
23:22:10|33574.52
23:22:11|33574.52
23:22:12|33574.52
23:22:13|33574.52
23:22:14|33574.52
23:22:15|33574.52
23:22:16|33574.52
23:22:16|33574.52
23:22:18|33574.52
23:22:19|33574.52
23:22:19|33578.53
23:22:21|33578.53
23:22:22|33578.53
23:22:23|33578.53
23:22:23|33578.53
23:22:26|33568.88
23:22:27|33577.65
23:22:28|33577.65
23:22:29|33577.65
23:22:30|33577.65
23:22:31|33577.65
23:22:32|33568.12
23:22:33|33568.12
23:22:33|33568.12
23:22:35|33568.12
23:22:35|33568.12
23:22:37|33568.12
23:22:38|33572.92
23:22:38|33572.92
23:22:40|33572.92
23:22:41|33572.92
23:22:42|33572.92
23:22:43|33572.31
23:22:43|33573.8
23:22:44|33573.8
23:22:45|33573.8
23:22:46|33573.8
23:22:47|33573.8
23:22:49|33573.8
23:22:50|33573.8
23:22:51|33573.8
23:22:52|33571.86
23:22:53|33571.86
23:22:54|33571.86
23:22:54|33571.86
23:22:55|33571.86
23:22:56|33571.86
23:22:57|33571.86
23:22:59|33571.86
23:23:00|33571.86
23:23:01|33571.87
23:23:02|33571.87
23:23:03|33571.82
23:23:04|33571.82
23:23:05|33571.82
23:23:06|33571.82
23:23:07|33571.82
23:23:08|33571.82
23:23:10|33571.82
23:23:10|33571.82
23:23:11|33571.82
23:23:13|33571.82
23:23:13|33571.82
23:23:14|33571.82
23:23:15|33571.82
23:23:16|33571.82
23:23:17|33571.82
23:23:18|33571.82
23:23:19|33571.82
23:23:20|33571.82
23:23:22|33579.62
23:23:22|33572.55
23:23:23|33572.55
23:23:25|33572.55
23:23:27|33572.55
23:23:28|33572.55
23:23:29|33572.55
23:23:30|33572.55
23:23:31|33572.55
23:23:32|33572.55
23:23:33|33572.55
23:23:34|33572.55
23:23:35|33572.55
23:23:36|33572.55
23:23:37|33574.15
23:23:38|33574.15
23:23:39|33574.15
23:23:40|33574.15
23:23:41|33574.15
23:23:42|33574.15
23:23:43|33574.15
23:23:44|33574.15
23:23:45|33574.15
23:23:46|33569.95
23:23:47|33569.95
23:23:48|33569.95
23:23:49|33569.95
23:23:50|33569.95
23:23:51|33569.95
23:23:52|33569.95
23:23:53|33569.95
23:23:54|33569.95
23:23:55|33569.95
23:23:56|33569.95
23:23:57|33569.95
23:23:58|33569.95
23:23:59|33569.95
23:24:00|33569.95
23:24:01|33569.95
23:24:03|33569.95
23:24:04|33569.95
23:24:05|33568.16
23:24:05|33554.94
23:24:06|33565.28
23:24:07|33565.28
23:24:08|33565.28
23:24:09|33565.28
23:24:10|33555.77
23:24:11|33562.88
23:24:12|33562.88
23:24:14|33562.88
23:24:14|33562.88
23:24:16|33562.88
23:24:17|33562.88
23:24:17|33562.88
23:24:18|33562.88
23:24:19|33562.88
23:24:20|33562.88
23:24:22|33562.88
23:24:22|33562.88
23:24:23|33562.88
23:24:24|33562.88
23:24:26|33562.88
23:24:28|33562.88
23:24:28|33562.88
23:24:30|33562.88
23:24:31|33562.89
23:24:32|33562.89
23:24:33|33562.89
23:24:34|33562.89
23:24:35|33562.89
23:24:36|33562.89
23:24:37|33562.89
23:24:38|33562.89
23:24:39|33562.89
23:24:40|33562.89
23:24:41|33562.89
23:24:42|33562.89
23:24:43|33562.89
23:24:44|33562.89
23:24:45|33562.89
23:24:46|33562.89
23:24:47|33562.89
23:24:48|33562.89
23:24:49|33562.89
23:24:50|33562.89
23:24:51|33562.89
23:24:52|33562.89
23:24:53|33562.89
23:24:55|33562.89
23:24:56|33562.89
23:24:57|33562.89
23:24:57|33562.89
23:24:59|33562.89
23:24:59|33562.89
23:25:00|33562.89
23:25:02|33562.89
23:25:02|33562.89
23:25:04|33560.73
23:25:04|33560.73
23:25:06|33560.73
23:25:07|33560.73
23:25:08|33560.73
23:25:09|33560.73
23:25:10|33560.74
23:25:11|33560.74
23:25:11|33560.74
23:25:13|33561.98
23:25:14|33561.98
23:25:15|33561.98
23:25:15|33561.98
23:25:16|33560.27
23:25:18|33560.27
23:25:18|33560.27
23:25:20|33560.27
23:25:20|33560.27
23:25:22|33560.27
23:25:23|33560.27
23:25:23|33560.27
23:25:25|33560.28
23:25:26|33560.28
23:25:28|33560.28
23:25:29|33560.28
23:25:30|33560.28
23:25:31|33560.28
23:25:32|33560.28
23:25:33|33560.28
23:25:34|33560.28
23:25:35|33560.28
23:25:36|33560.28
23:25:37|33560.28
23:25:38|33560.27
23:25:39|33560.27
23:25:40|33560.27
23:25:41|33560.27
23:25:43|33560.27
23:25:44|33560.27
23:25:44|33560.27
23:25:46|33560.27
23:25:47|33560.27
23:25:48|33560.27
23:25:49|33560.27
23:25:50|33560.27
23:25:51|33551.
23:25:52|33551.
23:25:53|33551.
23:25:54|33551.
23:25:55|33551.
23:25:56|33551.
23:25:57|33548.83
23:25:58|33548.83
23:25:59|33548.83
23:26:00|33548.83
23:26:06|33548.83
23:26:07|33548.83
23:26:08|33548.83
23:26:09|33548.83
23:26:10|33540.05
23:26:12|33540.05
23:26:12|33540.05
23:26:13|33540.05
23:26:15|33540.05
23:26:15|33540.05
23:26:16|33540.05
23:26:17|33540.05
23:26:19|33540.05
23:26:21|33540.05
23:26:22|33540.05
23:26:23|33538.42
23:26:23|33538.42
23:26:25|33537.47
23:26:25|33537.47
23:26:27|33537.47
23:26:28|33537.47
23:26:30|33542.04
23:26:30|33542.04
23:26:32|33542.04
23:26:32|33542.04
23:26:34|33542.04
23:26:35|33534.39
23:26:36|33534.39
23:26:36|33534.39
23:26:37|33534.39
23:26:39|33534.39
23:26:39|33534.39
23:26:41|33534.39
23:26:42|33534.39
23:26:43|33534.39
23:26:44|33533.64
23:26:45|33533.64
23:26:46|33533.64
23:26:47|33533.64
23:26:48|33533.64
23:26:49|33533.64
23:26:50|33536.8
23:26:51|33536.8
23:26:52|33536.8
23:26:53|33536.8
23:26:54|33536.8
23:26:55|33530.11
23:26:56|33530.11
23:26:58|33530.11
23:26:59|33530.11
23:27:00|33531.6
23:27:01|33531.6
23:27:01|33531.6
23:27:03|33530.03
23:27:03|33530.03
23:27:04|33530.03
23:27:06|33530.03
23:27:07|33530.03
23:27:08|33530.03
23:27:09|33530.03
23:27:10|33530.03
23:27:11|33530.03
23:27:12|33530.03
23:27:13|33530.03
23:27:14|33530.03
23:27:15|33530.03
23:27:16|33530.03
23:27:17|33530.03
23:27:18|33530.03
23:27:19|33530.03
23:27:20|33530.03
23:27:21|33530.03
23:27:22|33530.03
23:27:23|33530.03
23:27:24|33530.03
23:27:25|33530.03
23:27:26|33530.03
23:27:27|33530.01
23:27:29|33530.01
23:27:30|33530.01
23:27:32|33530.01
23:27:32|33530.01
23:27:34|33530.01
23:27:35|33530.01
23:27:36|33530.01
23:27:37|33530.01
23:27:38|33530.01
23:27:39|33530.01
23:27:40|33530.01
23:27:41|33530.01
23:27:41|33530.01
23:27:43|33530.01
23:27:43|33530.01
23:27:45|33530.01
23:27:46|33530.01
23:27:47|33530.01
23:27:48|33530.01
23:27:49|33530.01
23:27:49|33530.01
23:27:51|33530.01
23:27:52|33530.01
23:27:53|33530.01
23:27:54|33530.01
23:27:55|33530.01
23:27:56|33530.01
23:27:57|33530.01
23:27:58|33530.01
23:27:59|33530.01
23:28:00|33530.01
23:28:01|33530.01
23:28:02|33530.01
23:28:03|33530.01
23:28:04|33530.01
23:28:05|33530.01
23:28:06|33530.03
23:28:07|33530.03
23:28:08|33530.03
23:28:09|33530.03
23:28:10|33530.03
23:28:12|33530.03
23:28:12|33530.03
23:28:14|33530.01
23:28:15|33516.78
23:28:16|33516.78
23:28:17|33516.78
23:28:17|33516.78
23:28:18|33516.78
23:28:19|33516.78
23:28:21|33516.78
23:28:22|33516.78
23:28:23|33516.78
23:28:23|33516.78
23:28:24|33516.78
23:28:26|33516.78
23:28:27|33516.78
23:28:28|33516.78
23:28:28|33516.78
23:28:30|33516.78
23:28:31|33516.78
23:28:32|33513.04
23:28:33|33513.04
23:28:34|33513.04
23:28:35|33513.04
23:28:37|33513.04
23:28:38|33513.04
23:28:39|33513.04
23:28:39|33513.04
23:28:41|33513.04
23:28:41|33492.42
23:28:43|33492.42
23:28:44|33503.22
23:28:45|33492.74
23:28:46|33492.74
23:28:47|33492.74
23:28:48|33492.74
23:28:49|33500.85
23:28:50|33500.85
23:28:51|33500.86
23:28:52|33500.86
23:28:52|33500.86
23:28:54|33500.86
23:28:55|33500.86
23:28:55|33500.86
23:28:57|33500.86
23:28:57|33500.86
23:28:59|33500.86
23:29:00|33497.02
23:29:00|33497.02
23:29:02|33497.02
23:29:03|33496.63
23:29:05|33496.63
23:29:05|33496.63
23:29:06|33496.63
23:29:07|33496.63
23:29:08|33496.63
23:29:09|33496.63
23:29:11|33496.63
23:29:12|33496.63
23:29:12|33496.63
23:29:13|33496.63
23:29:14|33496.63
23:29:15|33496.63
23:29:17|33496.63
23:29:17|33496.63
23:29:18|33496.63
23:29:20|33496.63
23:29:21|33496.63
23:29:22|33496.63
23:29:23|33496.63
23:29:24|33496.63
23:29:26|33496.63
23:29:26|33496.63
23:29:28|33496.63
23:29:29|33496.63
23:29:29|33496.63
23:29:31|33496.63
23:29:32|33496.63
23:29:33|33496.63
23:29:34|33496.63
23:29:35|33496.63
23:29:36|33496.63
23:29:37|33496.63
23:29:38|33496.63
23:29:39|33496.63
23:29:40|33496.63
23:29:41|33496.63
23:29:42|33496.63
23:29:43|33496.63
23:29:44|33496.13
23:29:45|33496.13
23:29:46|33496.13
23:29:47|33496.13
23:29:48|33494.9
23:29:49|33494.9
23:29:50|33494.9
23:29:51|33494.9
23:29:52|33487.14
23:29:54|33487.14
23:29:54|33487.14
23:29:56|33487.14
23:29:57|33487.14
23:29:58|33487.14
23:29:58|33487.14
23:30:00|33496.63
23:30:00|33496.63
23:30:01|33492.85
23:30:03|33492.85
23:30:04|33492.85
23:30:04|33492.85
23:30:06|33492.85
23:30:07|33492.85
23:30:07|33492.85
23:30:09|33492.85
23:30:10|33492.85
23:30:11|33492.85
23:30:12|33492.85
23:30:13|33492.85
23:30:14|33492.85
23:30:15|33492.85
23:30:16|33492.85
23:30:17|33492.85
23:30:18|33492.85
23:30:19|33492.85
23:30:20|33492.85
23:30:21|33506.44
23:30:22|33506.44
23:30:22|33506.44
23:30:23|33506.44
23:30:25|33506.44
23:30:25|33506.44
23:30:27|33506.44
23:30:28|33506.44
23:30:29|33506.44
23:30:30|33506.44
23:30:32|33506.44
23:30:33|33506.44
23:30:34|33506.44
23:30:35|33506.44
23:30:37|33506.44
23:30:38|33506.44
23:30:38|33506.44
23:30:39|33506.44
23:30:41|33506.44
23:30:42|33506.44
23:30:43|33506.44
23:30:43|33506.44
23:30:45|33516.89
23:30:46|33516.89
23:30:47|33516.89
23:30:48|33516.89
23:30:49|33517.47
23:30:50|33517.47
23:30:50|33517.47
23:30:52|33517.47
23:30:52|33517.47
23:30:54|33517.47
23:30:54|33517.47
23:30:55|33517.47
23:30:57|33517.47
23:30:57|33517.47
23:30:58|33517.47
23:31:00|33517.47
23:31:00|33517.47
23:31:02|33517.47
23:31:02|33517.47
23:31:03|33517.47
23:31:05|33517.47
23:31:05|33517.47
23:31:06|33528.31
23:31:07|33524.67
23:31:08|33524.67
23:31:10|33524.67
23:31:10|33524.67
23:31:11|33524.67
23:31:13|33524.67
23:31:14|33524.67
23:31:14|33528.32
23:31:16|33528.36
23:31:17|33528.36
23:31:18|33528.36
23:31:18|33528.36
23:31:20|33528.36
23:31:20|33528.36
23:31:22|33528.36
23:31:22|33528.36
23:31:24|33528.36
23:31:25|33528.36
23:31:26|33535.65
23:31:27|33535.65
23:31:28|33535.65
23:31:29|33535.65
23:31:30|33535.15
23:31:30|33535.15
23:31:33|33535.15
23:31:34|33522.15
23:31:35|33522.15
23:31:36|33522.15
23:31:38|33522.15
23:31:39|33522.15
23:31:40|33522.15
23:31:41|33524.37
23:31:42|33524.37
23:31:42|33517.77
23:31:44|33517.77
23:31:45|33517.47
23:31:46|33517.47
23:31:47|33517.47
23:31:48|33517.47
23:31:49|33517.47
23:31:49|33517.47
23:31:51|33517.47
23:31:52|33517.47
23:31:53|33517.47
23:31:54|33517.47
23:31:55|33517.47
23:31:56|33517.47
23:31:57|33517.47
23:31:58|33517.47
23:31:58|33517.47
23:32:00|33517.47
23:32:00|33517.47
23:32:02|33517.47
23:32:03|33514.39
23:32:03|33514.39
23:32:05|33514.39
23:32:05|33514.39
23:32:06|33514.39
23:32:08|33514.39
23:32:09|33514.39
23:32:10|33514.39
23:32:11|33514.39
23:32:12|33514.39
23:32:13|33514.39
23:32:13|33514.39
23:32:14|33514.39
23:32:15|33514.39
23:32:16|33514.39
23:32:18|33514.39
23:32:19|33514.39
23:32:20|33514.39
23:32:21|33514.39
23:32:22|33514.39
23:32:23|33514.39
23:32:24|33514.39
23:32:25|33540.51
23:32:26|33540.51
23:32:27|33540.51
23:32:28|33540.51
23:32:29|33540.51
23:32:29|33540.51
23:32:31|33540.51
23:32:31|33540.51
23:32:34|33540.51
23:32:35|33540.51
23:32:36|33540.51
23:32:37|33540.51
23:32:38|33540.51
23:32:39|33540.51
23:32:40|33540.51
23:32:41|33540.51
23:32:41|33540.51
23:32:43|33540.51
23:32:44|33540.51
23:32:45|33540.51
23:32:46|33540.51
23:32:47|33540.51
23:32:48|33544.9
23:32:49|33544.91
23:32:50|33544.91
23:32:51|33544.91
23:32:52|33552.03
23:32:53|33552.03
23:32:54|33552.03
23:32:55|33555.68
23:32:56|33555.68
23:32:57|33555.68
23:32:58|33555.68
23:32:59|33555.68
23:33:00|33555.68
23:33:02|33555.68
23:33:02|33555.68
23:33:04|33555.68
23:33:04|33555.68
23:33:05|33555.68
23:33:06|33555.68
23:33:07|33555.68
23:33:08|33555.68
23:33:09|33555.68
23:33:10|33555.68
23:33:11|33555.68
23:33:12|33555.68
23:33:13|33555.68
23:33:14|33555.68
23:33:15|33541.24
23:33:17|33541.24
23:33:17|33541.24
23:33:18|33548.83
23:33:20|33550.11
23:33:20|33550.11
23:33:21|33550.11
23:33:22|33550.11
23:33:23|33550.11
23:33:25|33550.11
23:33:25|33550.11
23:33:26|33550.11
23:33:27|33550.11
23:33:29|33549.81
23:33:29|33549.81
23:33:31|33549.81
23:33:32|33535.12
23:33:32|33535.12
23:33:34|33535.12
23:33:36|33535.12
23:33:37|33535.12
23:33:39|33535.12
23:33:40|33535.12
23:33:41|33535.12
23:33:41|33535.12
23:33:43|33535.12
23:33:43|33535.12
23:33:45|33535.12
23:33:46|33535.12
23:33:47|33535.12
23:33:48|33535.12
23:33:48|33535.12
23:33:50|33535.12
23:33:51|33535.12
23:33:52|33535.12
23:33:52|33535.12
23:33:53|33535.12
23:33:56|33535.12
23:33:57|33535.12
23:33:57|33535.12
23:33:58|33535.12
23:34:00|33530.78
23:34:00|33530.78
23:34:02|33530.78
23:34:03|33530.78
23:34:03|33530.78
23:34:05|33540.51
23:34:06|33540.51
23:34:07|33540.51
23:34:07|33540.51
23:34:08|33540.51
23:34:09|33540.51
23:34:10|33549.81
23:34:12|33549.81
23:34:12|33549.81
23:34:14|33549.81
23:34:15|33549.81
23:34:16|33549.81
23:34:16|33549.81
23:34:18|33549.81
23:34:19|33549.81
23:34:20|33549.81
23:34:21|33554.46
23:34:22|33543.67
23:34:23|33544.16
23:34:24|33544.16
23:34:25|33544.16
23:34:26|33544.16
23:34:27|33544.16
23:34:28|33544.16
23:34:29|33544.16
23:34:30|33549.94
23:34:31|33549.94
23:34:32|33549.94
23:34:33|33549.94
23:34:35|33549.94
23:34:36|33549.94
23:34:38|33549.94
23:34:39|33549.94
23:34:40|33549.94
23:34:41|33553.39
23:34:41|33553.39
23:34:44|33553.39
23:34:44|33553.39
23:34:45|33553.39
23:34:46|33556.78
23:34:47|33556.78
23:34:49|33556.78
23:34:49|33556.78
23:34:51|33556.78
23:34:52|33556.78
23:34:53|33556.78
23:34:53|33540.66
23:34:55|33550.84
23:34:55|33550.84
23:34:57|33550.84
23:34:58|33550.84
23:34:58|33548.5
23:35:00|33548.5
23:35:01|33548.5
23:35:02|33548.5
23:35:03|33548.5
23:35:05|33548.5
23:35:06|33548.5
23:35:07|33548.5
23:35:07|33548.5
23:35:09|33548.5
23:35:10|33551.83
23:35:10|33551.83
23:35:11|33551.83
23:35:12|33551.83
23:35:14|33551.83
23:35:15|33551.83
23:35:16|33551.83
23:35:17|33551.83
23:35:18|33551.83
23:35:19|33551.83
23:35:20|33551.83
23:35:21|33548.52
23:35:22|33548.52
23:35:23|33548.52
23:35:24|33548.52
23:35:26|33548.52
23:35:26|33548.52
23:35:28|33548.52
23:35:29|33548.68
23:35:29|33548.68
23:35:31|33548.68
23:35:32|33548.68
23:35:33|33548.68
23:35:35|33548.68
23:35:36|33548.68
23:35:37|33548.68
23:35:38|33548.68
23:35:40|33548.68
23:35:41|33548.68
23:35:42|33548.68
23:35:43|33548.68
23:35:44|33548.68
23:35:45|33548.68
23:35:46|33548.68
23:35:47|33548.68
23:35:48|33548.68
23:35:49|33548.68
23:35:50|33548.68
23:35:51|33548.68
23:35:52|33548.68
23:35:54|33548.68
23:35:55|33553.79
23:35:56|33553.79
23:35:57|33553.79
23:35:58|33553.79
23:35:59|33553.79
23:36:00|33548.75
23:36:01|33548.74
23:36:02|33548.74
23:36:03|33548.74
23:36:04|33548.74
23:36:05|33548.74
23:36:06|33548.74
23:36:07|33548.74
23:36:08|33548.74
23:36:09|33548.74
23:36:10|33548.74
23:36:11|33548.74
23:36:11|33548.74
23:36:13|33548.74
23:36:14|33548.74
23:36:15|33548.74
23:36:16|33548.74
23:36:17|33548.74
23:36:18|33548.74
23:36:19|33548.74
23:36:20|33548.74
23:36:21|33548.74
23:36:22|33548.74
23:36:23|33548.74
23:36:24|33548.75
23:36:25|33549.71
23:36:26|33549.71
23:36:27|33549.71
23:36:28|33549.71
23:36:29|33549.71
23:36:31|33549.71
23:36:32|33549.71
23:36:33|33549.71
23:36:34|33549.71
23:36:35|33549.71
23:36:36|33540.26
23:36:38|33540.26
23:36:39|33540.26
23:36:40|33540.26
23:36:41|33540.26
23:36:42|33540.26
23:36:42|33540.26
23:36:43|33540.26
23:36:45|33540.26
23:36:46|33540.26
23:36:47|33540.26
23:36:48|33540.26
23:36:49|33540.26
23:36:50|33540.26
23:36:51|33540.26
23:36:52|33540.26
23:36:52|33540.26
23:36:54|33540.26
23:36:56|33556.5
23:36:56|33556.5
23:36:58|33556.5
23:36:58|33556.5
23:37:00|33556.5
23:37:00|33556.5
23:37:01|33556.5
23:37:03|33556.5
23:37:04|33556.5
23:37:04|33556.5
23:37:05|33556.5
23:37:06|33556.5
23:37:07|33556.5
23:37:09|33556.5
23:37:10|33556.5
23:37:10|33556.5
23:37:11|33556.5
23:37:13|33556.5
23:37:13|33556.5
23:37:14|33556.5
23:37:15|33556.5
23:37:16|33553.97
23:37:17|33549.03
23:37:19|33549.03
23:37:19|33549.03
23:37:20|33549.03
23:37:22|33549.03
23:37:22|33549.03
23:37:24|33549.03
23:37:25|33549.03
23:37:25|33561.3
23:37:27|33561.3
23:37:28|33561.3
23:37:28|33552.7
23:37:30|33564.52
23:37:31|33564.52
23:37:32|33564.52
23:37:34|33564.52
23:37:35|33564.52
23:37:36|33564.52
23:37:37|33564.52
23:37:38|33564.52
23:37:39|33564.52
23:37:40|33564.52
23:37:41|33564.52
23:37:42|33564.52
23:37:43|33564.52
23:37:44|33564.52
23:37:45|33564.52
23:37:47|33564.52
23:37:48|33564.52
23:37:49|33564.52
23:37:50|33564.52
23:37:50|33564.03
23:37:52|33564.03
23:37:53|33564.03
23:37:54|33564.03
23:37:55|33564.03
23:37:56|33564.03
23:37:57|33561.83
23:37:57|33561.84
23:37:59|33561.84
23:38:00|33561.84
23:38:01|33561.84
23:38:02|33561.84
23:38:03|33561.84
23:38:04|33561.84
23:38:05|33561.84
23:38:06|33561.84
23:38:07|33561.84
23:38:07|33561.84
23:38:09|33561.82
23:38:10|33561.82
23:38:11|33561.82
23:38:12|33561.82
23:38:13|33561.82
23:38:14|33561.82
23:38:15|33561.82
23:38:16|33561.82
23:38:17|33561.82
23:38:18|33561.82
23:38:19|33561.82
23:38:20|33561.82
23:38:21|33561.82
23:38:22|33561.82
23:38:23|33561.82
23:38:24|33561.82
23:38:25|33561.41
23:38:26|33561.41
23:38:27|33561.41
23:38:28|33561.41
23:38:29|33561.41
23:38:30|33561.41
23:38:31|33561.41
23:38:33|33566.87
23:38:34|33566.87
23:38:36|33566.87
23:38:36|33566.87
23:38:38|33566.87
23:38:39|33566.87
23:38:40|33566.87
23:38:40|33566.87
23:38:41|33566.87
23:38:42|33566.87
23:38:43|33566.87
23:38:45|33566.87
23:38:45|33566.87
23:38:47|33566.87
23:38:48|33566.87
23:38:49|33566.87
23:38:50|33561.4
23:38:51|33561.4
23:38:52|33561.4
23:38:53|33561.4
23:38:54|33561.4
23:38:55|33561.4
23:38:56|33561.4
23:38:58|33561.4
23:38:58|33561.4
23:38:59|33561.4
23:39:01|33561.4
23:39:02|33561.4
23:39:03|33561.4
23:39:04|33561.4
23:39:05|33561.4
23:39:06|33561.4
23:39:07|33561.4
23:39:08|33561.4
23:39:09|33561.4
23:39:10|33561.4
23:39:10|33561.4
23:39:11|33561.4
23:39:13|33566.45
23:39:15|33566.45
23:39:16|33566.45
23:39:17|33566.45
23:39:18|33566.45
23:39:18|33566.45
23:39:19|33566.45
23:39:21|33566.45
23:39:21|33566.45
23:39:22|33566.45
23:39:24|33566.11
23:39:24|33563.61
23:39:26|33563.61
23:39:26|33563.61
23:39:28|33563.61
23:39:28|33563.61
23:39:29|33563.61
23:39:31|33563.61
23:39:32|33563.61
23:39:34|33563.61
23:39:34|33563.61
23:39:36|33563.61
23:39:37|33563.61
23:39:37|33563.61
23:39:39|33563.61
23:39:40|33563.61
23:39:40|33563.61
23:39:42|33563.61
23:39:42|33563.61
23:39:44|33563.61
23:39:45|33563.61
23:39:46|33563.61
23:39:47|33554.61
23:39:48|33565.43
23:39:49|33565.43
23:39:50|33565.43
23:39:51|33565.43
23:39:52|33565.43
23:39:53|33565.43
23:39:54|33565.43
23:39:55|33565.43
23:39:56|33565.43
23:39:57|33565.43
23:39:58|33565.43
23:39:59|33565.43
23:40:00|33565.43
23:40:01|33565.43
23:40:02|33565.43
23:40:03|33565.43
23:40:04|33565.43
23:40:06|33565.43
23:40:07|33565.43
23:40:07|33565.43
23:40:08|33565.43
23:40:10|33565.43
23:40:11|33565.43
23:40:12|33562.97
23:40:12|33562.97
23:40:13|33562.97
23:40:14|33562.97
23:40:15|33562.97
23:40:17|33562.97
23:40:17|33562.97
23:40:19|33562.97
23:40:19|33575.67
23:40:21|33575.67
23:40:21|33575.67
23:40:22|33575.67
23:40:23|33575.67
23:40:24|33575.67
23:40:25|33575.67
23:40:26|33575.67
23:40:28|33575.67
23:40:28|33575.67
23:40:29|33575.67
23:40:30|33575.67
23:40:31|33575.67
23:40:32|33575.67
23:40:34|33575.67
23:40:36|33575.67
23:40:37|33590.09
23:40:38|33590.09
23:40:40|33590.09
23:40:41|33590.09
23:40:42|33590.09
23:40:43|33581.24
23:40:44|33581.24
23:40:45|33581.24
23:40:46|33581.24
23:40:47|33581.24
23:40:48|33581.24
23:40:49|33581.24
23:40:50|33581.24
23:40:51|33581.24
23:40:52|33581.24
23:40:52|33581.24
23:40:54|33580.49
23:40:55|33580.49
23:40:56|33580.49
23:40:57|33578.31
23:40:58|33578.31
23:40:59|33578.31
23:41:00|33578.31
23:41:01|33578.31
23:41:02|33578.31
23:41:03|33578.31
23:41:04|33578.31
23:41:05|33578.31
23:41:06|33578.31
23:41:06|33577.79
23:41:08|33577.79
23:41:09|33577.79
23:41:09|33577.79
23:41:11|33577.79
23:41:12|33577.79
23:41:13|33577.79
23:41:13|33577.79
23:41:15|33577.79
23:41:15|33577.79
23:41:17|33577.79
23:41:18|33577.66
23:41:19|33577.63
23:41:19|33577.63
23:41:21|33577.63
23:41:22|33577.63
23:41:22|33577.63
23:41:24|33577.63
23:41:25|33577.63
23:41:26|33577.63
23:41:27|33577.63
23:41:28|33577.63
23:41:29|33577.27
23:41:30|33576.28
23:41:31|33573.78
23:41:32|33573.78
23:41:33|33573.78
23:41:34|33573.78
23:41:35|33573.78
23:41:36|33573.78
23:41:38|33573.78
23:41:39|33573.78
23:41:40|33573.78
23:41:41|33573.78
23:41:43|33573.78
23:41:44|33573.78
23:41:45|33573.78
23:41:46|33569.13
23:41:47|33569.13
23:41:48|33569.13
23:41:49|33569.13
23:41:50|33569.13
23:41:51|33569.13
23:41:52|33568.68
23:41:53|33568.68
23:41:54|33568.74
23:41:56|33568.74
23:41:57|33568.74
23:41:57|33568.74
23:41:59|33568.74
23:42:00|33568.74
23:42:01|33568.74
23:42:01|33568.74
23:42:02|33568.74
23:42:04|33568.74
23:42:05|33568.74
23:42:06|33568.74
23:42:07|33568.74
23:42:07|33568.74
23:42:08|33568.74
23:42:10|33568.74
23:42:11|33568.74
23:42:12|33564.86
23:42:13|33569.31
23:42:14|33569.31
23:42:15|33569.31
23:42:17|33569.31
23:42:17|33569.31
23:42:19|33569.31
23:42:20|33569.46
23:42:21|33569.46
23:42:22|33569.46
23:42:22|33569.46
23:42:24|33569.46
23:42:25|33569.46
23:42:25|33569.46
23:42:27|33570.1
23:42:27|33581.46
23:42:29|33581.46
23:42:29|33581.46
23:42:31|33581.46
23:42:32|33581.46
23:42:32|33581.46
23:42:33|33581.46
23:42:35|33574.25
23:42:36|33574.25
23:42:37|33574.25
23:42:39|33574.25
23:42:40|33560.72
23:42:42|33565.05
23:42:43|33555.02
23:42:44|33555.02
23:42:45|33559.37
23:42:46|33559.37
23:42:47|33559.37
23:42:48|33559.37
23:42:49|33559.37
23:42:50|33559.37
23:42:51|33564.23
23:42:52|33564.23
23:42:53|33564.23
23:42:54|33564.23
23:42:55|33564.23
23:42:57|33559.37
23:42:57|33559.37
23:42:59|33559.37
23:43:00|33559.37
23:43:01|33559.37
23:43:02|33559.37
23:43:03|33559.37
23:43:04|33559.37
23:43:05|33559.37
23:43:06|33559.37
23:43:07|33553.46
23:43:08|33553.46
23:43:09|33553.46
23:43:10|33553.46
23:43:11|33553.46
23:43:12|33553.46
23:43:13|33553.46
23:43:14|33553.46
23:43:15|33553.46
23:43:16|33553.46
23:43:17|33553.46
23:43:18|33553.46
23:43:19|33553.46
23:43:20|33553.46
23:43:21|33553.46
23:43:21|33553.46
23:43:22|33553.46
23:43:23|33550.34
23:43:25|33550.34
23:43:26|33550.34
23:43:27|33550.34
23:43:28|33550.31
23:43:29|33550.31
23:43:30|33550.31
23:43:31|33550.31
23:43:32|33550.31
23:43:33|33550.31
23:43:34|33556.83
23:43:35|33550.
23:43:36|33550.
23:43:37|33550.
23:43:39|33545.13
23:43:40|33545.13
23:43:41|33545.13
23:43:42|33545.13
23:43:43|33545.13
23:43:44|33545.13
23:43:45|33545.13
23:43:46|33545.13
23:43:47|33545.13
23:43:48|33545.13
23:43:49|33545.13
23:43:50|33545.13
23:43:51|33545.13
23:43:53|33545.13
23:43:54|33545.13
23:43:55|33545.13
23:43:56|33545.13
23:43:56|33545.13
23:43:58|33545.13
23:43:59|33545.13
23:44:00|33545.13
23:44:02|33545.13
23:44:02|33545.11
23:44:04|33545.11
23:44:05|33545.11
23:44:05|33545.12
23:44:06|33545.12
23:44:07|33545.12
23:44:08|33545.12
23:44:09|33547.39
23:44:11|33547.39
23:44:12|33547.39
23:44:12|33547.39
23:44:14|33547.39
23:44:14|33547.39
23:44:16|33543.89
23:44:17|33543.89
23:44:17|33543.89
23:44:18|33543.89
23:44:19|33543.89
23:44:21|33543.89
23:44:22|33543.89
23:44:22|33543.89
23:44:23|33543.89
23:44:25|33551.32
23:44:26|33551.32
23:44:27|33551.32
23:44:28|33551.32
23:44:29|33551.32
23:44:30|33551.32
23:44:31|33551.32
23:44:32|33551.3
23:44:33|33551.3
23:44:34|33551.3
23:44:35|33551.3
23:44:36|33551.3
23:44:37|33551.3
23:44:38|33551.35
23:44:39|33551.35
23:44:40|33551.35
23:44:42|33551.35
23:44:43|33551.35
23:44:43|33551.35
23:44:45|33551.35
23:44:45|33551.35
23:44:47|33551.35
23:44:49|33551.35
23:44:49|33551.35
23:44:51|33551.35
23:44:52|33551.35
23:44:53|33549.51
23:44:53|33549.51
23:44:55|33549.51
23:44:56|33549.51
23:44:57|33549.51
23:44:58|33549.51
23:44:59|33549.51
23:45:00|33549.51
23:45:01|33555.25
23:45:01|33555.25
23:45:03|33555.25
23:45:03|33555.25
23:45:05|33555.75
23:45:06|33555.75
23:45:06|33555.75
23:45:08|33555.75
23:45:08|33555.75
23:45:09|33555.75
23:45:10|33555.75
23:45:12|33555.75
23:45:13|33555.74
23:45:13|33555.74
23:45:15|33555.74
23:45:16|33555.74
23:45:17|33555.74
23:45:18|33555.74
23:45:19|33555.74
23:45:20|33555.74
23:45:21|33555.74
23:45:22|33555.74
23:45:23|33560.99
23:45:24|33560.99
23:45:25|33560.99
23:45:26|33560.99
23:45:27|33560.99
23:45:28|33560.99
23:45:30|33560.99
23:45:31|33560.99
23:45:32|33560.99
23:45:32|33560.99
23:45:33|33560.99
23:45:35|33560.99
23:45:36|33560.99
23:45:36|33560.99
23:45:38|33560.99
23:45:40|33560.99
23:45:41|33560.99
23:45:41|33560.99
23:45:44|33555.4
23:45:45|33555.4
23:45:46|33555.4
23:45:47|33555.4
23:45:47|33555.4
23:45:49|33555.4
23:45:50|33555.4
23:45:52|33555.4
23:45:52|33555.4
23:45:54|33555.4
23:45:54|33555.4
23:45:55|33555.4
23:45:56|33555.4
23:45:58|33555.4
23:45:58|33555.4
23:46:00|33551.55
23:46:01|33551.55
23:46:02|33551.55
23:46:03|33551.55
23:46:04|33551.55
23:46:05|33551.55
23:46:06|33551.55
23:46:07|33551.55
23:46:08|33551.55
23:46:09|33551.55
23:46:10|33551.55
23:46:11|33551.55
23:46:12|33551.55
23:46:13|33551.55
23:46:14|33551.55
23:46:15|33551.55
23:46:16|33551.55
23:46:17|33551.55
23:46:18|33551.55
23:46:19|33551.55
23:46:20|33551.55
23:46:21|33551.55
23:46:22|33551.55
23:46:23|33551.55
23:46:24|33551.55
23:46:25|33551.55
23:46:26|33551.55
23:46:27|33551.55
23:46:28|33551.55
23:46:29|33551.55
23:46:30|33551.55
23:46:31|33556.73
23:46:32|33556.73
23:46:33|33556.6
23:46:34|33556.52
23:46:35|33556.52
23:46:36|33555.85
23:46:37|33555.85
23:46:38|33555.85
23:46:39|33555.85
23:46:40|33555.85
23:46:41|33555.85
23:46:42|33555.85
23:46:43|33555.85
23:46:45|33555.85
23:46:46|33555.85
23:46:47|33555.85
23:46:48|33554.84
23:46:49|33554.84
23:46:50|33554.84
23:46:51|33554.84
23:46:52|33554.84
23:46:53|33554.84
23:46:54|33554.84
23:46:56|33554.84
23:46:57|33554.84
23:46:57|33554.84
23:46:58|33554.84
23:46:59|33556.62
23:47:00|33556.62
23:47:01|33556.62
23:47:03|33556.62
23:47:03|33556.62
23:47:04|33556.62
23:47:06|33556.62
23:47:06|33556.62
23:47:07|33556.62
23:47:09|33556.62
23:47:10|33556.62
23:47:10|33556.62
23:47:11|33556.62
23:47:13|33556.62
23:47:14|33556.62
23:47:14|33556.62
23:47:15|33556.62
23:47:16|33556.62
23:47:18|33556.62
23:47:19|33556.62
23:47:20|33556.62
23:47:21|33556.62
23:47:22|33556.62
23:47:23|33556.62
23:47:23|33556.62
23:47:24|33556.62
23:47:25|33556.62
23:47:26|33556.62
23:47:27|33554.51
23:47:28|33554.51
23:47:29|33554.51
23:47:30|33554.51
23:47:31|33554.51
23:47:33|33554.51
23:47:34|33554.51
23:47:35|33554.51
23:47:36|33554.51
23:47:36|33554.51
23:47:38|33552.19
23:47:38|33552.19
23:47:39|33552.19
23:47:40|33552.19
23:47:42|33552.19
23:47:44|33552.19
23:47:45|33552.19
23:47:46|33552.19
23:47:46|33552.19
23:47:48|33552.19
23:47:49|33552.19
23:47:50|33552.19
23:47:51|33552.19
23:47:52|33557.27
23:47:53|33557.27
23:47:54|33557.27
23:47:55|33557.27
23:47:56|33555.9
23:47:57|33555.9
23:47:58|33555.9
23:47:59|33555.9
23:48:00|33555.9
23:48:01|33555.9
23:48:02|33555.9
23:48:03|33555.9
23:48:04|33555.9
23:48:04|33555.9
23:48:06|33555.9
23:48:07|33551.94
23:48:08|33551.94
23:48:09|33551.94
23:48:10|33551.94
23:48:11|33551.94
23:48:12|33551.94
23:48:13|33551.94
23:48:14|33551.94
23:48:15|33551.94
23:48:16|33551.94
23:48:17|33551.94
23:48:18|33551.94
23:48:19|33551.94
23:48:20|33551.94
23:48:21|33551.94
23:48:22|33551.94
23:48:23|33551.94
23:48:25|33551.94
23:48:26|33551.94
23:48:26|33551.94
23:48:28|33551.94
23:48:28|33551.94
23:48:29|33551.94
23:48:31|33551.
23:48:31|33551.
23:48:33|33551.
23:48:33|33551.
23:48:34|33551.
23:48:35|33551.
23:48:37|33551.
23:48:37|33551.
23:48:39|33551.
23:48:40|33551.
23:48:41|33551.
23:48:43|33551.
23:48:44|33551.
23:48:45|33551.
23:48:45|33551.
23:48:47|33551.
23:48:48|33549.56
23:48:49|33549.56
23:48:50|33549.56
23:48:52|33549.56
23:48:52|33549.56
23:48:53|33549.56
23:48:55|33549.56
23:48:56|33549.56
23:48:56|33549.56
23:48:58|33549.56
23:48:59|33549.56
23:49:00|33542.11
23:49:01|33542.11
23:49:02|33542.11
23:49:02|33542.11
23:49:04|33542.11
23:49:05|33542.11
23:49:07|33542.11
23:49:07|33542.11
23:49:08|33542.11
23:49:10|33542.11
23:49:10|33542.11
23:49:11|33542.11
23:49:13|33542.11
23:49:13|33542.11
23:49:14|33542.11
23:49:15|33542.11
23:49:17|33542.11
23:49:17|33542.11
23:49:19|33548.58
23:49:19|33548.58
23:49:21|33548.58
23:49:21|33548.58
23:49:22|33548.58
23:49:23|33548.58
23:49:24|33548.58
23:49:26|33548.58
23:49:27|33548.58
23:49:27|33548.58
23:49:28|33548.58
23:49:30|33548.58
23:49:31|33548.58
23:49:31|33548.58
23:49:32|33548.58
23:49:34|33548.58
23:49:34|33548.58
23:49:36|33548.58
23:49:37|33548.58
23:49:38|33548.58
23:49:39|33548.58
23:49:40|33543.61
23:49:40|33543.61
23:49:42|33543.61
23:49:43|33543.61
23:49:45|33543.61
23:49:46|33543.61
23:49:47|33543.61
23:49:49|33543.61
23:49:50|33543.61
23:49:51|33543.61
23:49:52|33543.61
23:49:53|33543.61
23:49:54|33543.61
23:49:55|33543.61
23:49:56|33543.61
23:49:57|33543.61
23:49:58|33543.61
23:49:59|33543.61
23:50:00|33543.61
23:50:01|33543.61
23:50:02|33543.61
23:50:03|33543.61
23:50:04|33543.61
23:50:05|33543.61
23:50:06|33543.61
23:50:07|33543.61
23:50:08|33541.1
23:50:10|33541.1
23:50:10|33541.1
23:50:12|33541.1
23:50:12|33541.1
23:50:14|33541.09
23:50:14|33541.09
23:50:16|33541.09
23:50:16|33541.09
23:50:17|33541.09
23:50:18|33541.09
23:50:19|33541.09
23:50:20|33541.09
23:50:22|33541.1
23:50:22|33541.1
23:50:24|33541.1
23:50:25|33541.1
23:50:26|33541.1
23:50:26|33541.1
23:50:27|33541.1
23:50:29|33541.1
23:50:29|33541.1
23:50:30|33541.1
23:50:32|33541.1
23:50:33|33541.1
23:50:33|33541.1
23:50:35|33541.1
23:50:35|33541.1
23:50:37|33541.1
23:50:37|33541.1
23:50:38|33541.1
23:50:40|33541.1
23:50:40|33541.1
23:50:42|33541.1
23:50:42|33541.1
23:50:43|33541.1
23:50:45|33541.1
23:50:46|33541.1
23:50:48|33541.1
23:50:49|33541.1
23:50:50|33541.1
23:50:51|33541.1
23:50:52|33541.1
23:50:53|33541.1
23:50:54|33541.1
23:50:55|33541.1
23:50:56|33541.1
23:50:57|33534.58
23:50:58|33534.58
23:50:59|33535.78
23:51:00|33535.78
23:51:01|33535.78
23:51:02|33534.6
23:51:03|33534.57
23:51:04|33534.39
23:51:05|33534.39
23:51:06|33536.17
23:51:07|33536.17
23:51:08|33536.17
23:51:09|33536.17
23:51:10|33536.17
23:51:11|33536.17
23:51:12|33536.17
23:51:13|33536.17
23:51:14|33536.17
23:51:15|33536.17
23:51:16|33536.17
23:51:17|33536.17
23:51:18|33536.17
23:51:19|33536.17
23:51:20|33536.17
23:51:21|33536.17
23:51:22|33536.17
23:51:23|33536.17
23:51:24|33536.17
23:51:25|33541.04
23:51:27|33541.04
23:51:28|33541.04
23:51:28|33541.04
23:51:29|33541.04
23:51:31|33541.04
23:51:31|33541.04
23:51:32|33541.04
23:51:33|33541.04
23:51:35|33541.01
23:51:35|33541.01
23:51:37|33541.01
23:51:37|33541.01
23:51:38|33541.01
23:51:40|33540.44
23:51:40|33540.44
23:51:41|33540.44
23:51:43|33540.44
23:51:43|33540.44
23:51:44|33540.44
23:51:46|33533.84
23:51:47|33533.84
23:51:49|33533.84
23:51:49|33533.84
23:51:51|33533.84
23:51:51|33533.84
23:51:53|33533.84
23:51:53|33533.84
23:51:55|33533.84
23:51:55|33533.84
23:51:57|33533.84
23:51:58|33533.84
23:51:58|33533.84
23:52:00|33533.84
23:52:00|33533.84
23:52:02|33533.84
23:52:02|33533.84
23:52:03|33533.84
23:52:05|33533.84
23:52:06|33533.84
23:52:06|33533.84
23:52:08|33533.84
23:52:09|33533.84
23:52:10|33533.84
23:52:12|33533.84
23:52:12|33533.84
23:52:14|33533.84
23:52:14|33533.84
23:52:15|33533.84
23:52:17|33533.84
23:52:17|33533.84
23:52:19|33533.84
23:52:19|33533.84
23:52:20|33533.84
23:52:22|33533.84
23:52:23|33533.84
23:52:24|33533.84
23:52:25|33533.84
23:52:26|33533.84
23:52:27|33533.84
23:52:28|33533.84
23:52:29|33533.84
23:52:30|33533.84
23:52:31|33533.84
23:52:31|33533.84
23:52:33|33522.43
23:52:33|33522.43
23:52:35|33522.43
23:52:36|33522.43
23:52:37|33522.43
23:52:37|33522.43
23:52:39|33522.43
23:52:39|33522.43
23:52:41|33522.43
23:52:42|33522.43
23:52:43|33522.43
23:52:44|33522.43
23:52:45|33518.94
23:52:46|33518.94
23:52:48|33518.94
23:52:49|33518.94
23:52:51|33518.94
23:52:52|33518.94
23:52:53|33518.94
23:52:54|33519.2
23:52:55|33519.2
23:52:56|33512.15
23:52:57|33512.15
23:52:58|33512.15
23:52:59|33512.15
23:53:00|33512.15
23:53:01|33512.15
23:53:02|33512.15
23:53:03|33512.15
23:53:04|33512.15
23:53:05|33512.15
23:53:06|33512.15
23:53:07|33512.15
23:53:09|33513.33
23:53:10|33513.33
23:53:11|33513.33
23:53:12|33513.33
23:53:13|33513.33
23:53:13|33513.33
23:53:14|33513.33
23:53:16|33523.77
23:53:17|33523.77
23:53:18|33523.77
23:53:19|33523.77
23:53:20|33523.77
23:53:21|33523.63
23:53:22|33523.63
23:53:23|33523.63
23:53:24|33523.63
23:53:25|33523.63
23:53:25|33523.63
23:53:27|33520.02
23:53:28|33520.02
23:53:28|33520.02
23:53:30|33520.02
23:53:31|33527.72
23:53:32|33527.72
23:53:33|33527.72
23:53:33|33525.65
23:53:35|33525.65
23:53:35|33525.65
23:53:36|33525.65
23:53:38|33525.65
23:53:39|33525.65
23:53:40|33525.65
23:53:40|33525.65
23:53:42|33525.65
23:53:43|33525.65
23:53:44|33525.65
23:53:45|33525.65
23:53:47|33525.65
23:53:48|33525.65
23:53:48|33525.65
23:53:50|33525.65
23:53:51|33525.65
23:53:52|33525.65
23:53:53|33525.65
23:53:54|33525.65
23:53:55|33525.65
23:53:56|33525.65
23:53:58|33525.65
23:53:59|33525.65
23:53:59|33525.65
23:54:01|33524.61
23:54:02|33524.41
23:54:03|33520.03
23:54:04|33520.03
23:54:05|33520.03
23:54:05|33520.11
23:54:06|33520.11
23:54:08|33520.11
23:54:09|33520.11
23:54:10|33520.11
23:54:10|33520.11
23:54:11|33520.11
23:54:13|33520.11
23:54:14|33520.11
23:54:16|33520.11
23:54:16|33520.11
23:54:17|33520.11
23:54:18|33520.11
23:54:19|33527.3
23:54:20|33527.3
23:54:21|33527.3
23:54:23|33527.3
23:54:23|33527.3
23:54:24|33526.14
23:54:25|33526.01
23:54:26|33526.01
23:54:27|33526.01
23:54:28|33525.6
23:54:29|33525.51
23:54:30|33525.51
23:54:31|33525.51
23:54:33|33525.51
23:54:34|33522.36
23:54:35|33522.36
23:54:36|33522.36
23:54:37|33522.36
23:54:37|33522.36
23:54:38|33522.36
23:54:40|33522.36
23:54:41|33522.36
23:54:42|33522.36
23:54:43|33522.36
23:54:44|33522.36
23:54:45|33522.36
23:54:46|33522.36
23:54:47|33522.36
23:54:49|33522.36
23:54:49|33522.36
23:54:51|33535.46
23:54:52|33535.46
23:54:52|33535.46
23:54:54|33535.46
23:54:55|33535.46
23:54:56|33535.46
23:54:57|33535.46
23:54:58|33535.46
23:54:59|33535.46
23:55:00|33535.46
23:55:01|33535.46
23:55:02|33535.46
23:55:03|33535.46
23:55:04|33535.46
23:55:05|33535.46
23:55:06|33535.46
23:55:07|33535.46
23:55:07|33535.46
23:55:10|33535.46
23:55:10|33535.46
23:55:11|33535.46
23:55:12|33535.46
23:55:13|33535.46
23:55:14|33535.46
23:55:15|33535.46
23:55:16|33535.46
23:55:18|33535.46
23:55:18|33540.78
23:55:19|33540.78
23:55:20|33540.78
23:55:21|33540.78
23:55:23|33540.78
23:55:24|33540.78
23:55:24|33540.78
23:55:25|33540.78
23:55:27|33540.78
23:55:27|33540.78
23:55:29|33540.78
23:55:30|33540.78
23:55:31|33540.78
23:55:32|33540.78
23:55:33|33540.78
23:55:34|33537.8
23:55:35|33537.8
23:55:36|33539.24
23:55:37|33539.24
23:55:38|33539.24
23:55:39|33539.24
23:55:40|33539.24
23:55:41|33535.68
23:55:42|33535.68
23:55:43|33535.68
23:55:45|33535.68
23:55:45|33535.68
23:55:46|33535.68
23:55:48|33535.68
23:55:49|33535.68
23:55:51|33535.68
23:55:52|33535.68
23:55:53|33535.68
23:55:54|33535.68
23:55:54|33535.68
23:55:56|33535.68
23:55:56|33535.68
23:55:57|33535.68
23:55:59|33535.68
23:56:00|33535.68
23:56:01|33535.68
23:56:02|33535.68
23:56:02|33535.68
23:56:03|33535.68
23:56:05|33537.78
23:56:06|33537.78
23:56:07|33537.78
23:56:08|33537.78
23:56:08|33537.78
23:56:10|33537.78
23:56:11|33538.78
23:56:12|33538.78
23:56:13|33538.78
23:56:14|33538.78
23:56:14|33538.78
23:56:16|33538.78
23:56:17|33538.78
23:56:18|33538.78
23:56:18|33538.78
23:56:20|33538.78
23:56:21|33538.78
23:56:22|33538.78
23:56:23|33538.78
23:56:24|33538.78
23:56:25|33538.78
23:56:26|33538.78
23:56:27|33538.78
23:56:28|33538.78
23:56:29|33538.78
23:56:31|33538.78
23:56:32|33538.44
23:56:33|33538.44
23:56:34|33538.44
23:56:35|33538.44
23:56:37|33538.44
23:56:37|33538.44
23:56:39|33540.66
23:56:40|33540.66
23:56:42|33540.66
23:56:42|33540.66
23:56:43|33540.66
23:56:44|33540.66
23:56:45|33540.66
23:56:47|33540.66
23:56:48|33540.66
23:56:49|33543.07
23:56:49|33543.07
23:56:51|33543.07
23:56:52|33543.07
23:56:52|33543.07
23:56:54|33543.07
23:56:55|33543.07
23:56:56|33543.07
23:56:57|33543.07
23:56:58|33543.07
23:56:59|33543.07
23:57:00|33543.07
23:57:02|33542.31
23:57:03|33542.31
23:57:03|33542.31
23:57:05|33542.31
23:57:06|33542.31
23:57:07|33542.31
23:57:08|33542.31
23:57:09|33543.06
23:57:10|33543.06
23:57:11|33543.06
23:57:12|33543.06
23:57:13|33543.06
23:57:14|33543.06
23:57:15|33543.06
23:57:16|33543.06
23:57:17|33543.06
23:57:18|33543.06
23:57:19|33548.72
23:57:20|33549.92
23:57:21|33549.92
23:57:22|33549.92
23:57:23|33549.92
23:57:24|33549.92
23:57:25|33549.92
23:57:26|33549.92
23:57:27|33549.92
23:57:28|33549.92
23:57:29|33550.02
23:57:30|33550.02
23:57:32|33550.03
23:57:33|33550.03
23:57:33|33550.03
23:57:35|33550.03
23:57:36|33550.03
23:57:37|33550.03
23:57:38|33550.03
23:57:39|33565.71
23:57:40|33565.71
23:57:42|33565.71
23:57:43|33565.71
23:57:44|33565.71
23:57:45|33565.71
23:57:45|33565.71
23:57:47|33565.71
23:57:48|33565.71
23:57:49|33565.71
23:57:50|33565.71
23:57:51|33565.71
23:57:52|33565.71
23:57:53|33565.71
23:57:55|33565.71
23:57:55|33565.71
23:57:56|33565.71
23:57:58|33565.71
23:57:59|33573.43
23:57:59|33573.43
23:58:00|33573.43
23:58:01|33573.43
23:58:02|33573.43
23:58:04|33573.43
23:58:04|33573.43
23:58:06|33573.43
23:58:07|33573.43
23:58:07|33573.43
23:58:08|33573.43
23:58:09|33573.43
23:58:10|33573.43
23:58:11|33573.43
23:58:13|33574.93
23:58:14|33583.8
23:58:14|33583.8
23:58:15|33580.
23:58:16|33580.
23:58:17|33580.
23:58:18|33580.
23:58:20|33575.89
23:58:21|33575.89
23:58:22|33575.89
23:58:22|33580.
23:58:23|33585.07
23:58:25|33587.57
23:58:26|33584.61
23:58:27|33595.68
23:58:27|33595.68
23:58:28|33595.68
23:58:29|33595.68
23:58:31|33595.68
23:58:33|33582.42
23:58:34|33582.42
23:58:35|33582.42
23:58:36|33582.42
23:58:37|33582.42
23:58:38|33582.42
23:58:39|33582.42
23:58:40|33582.42
23:58:41|33582.42
23:58:42|33582.42
23:58:43|33582.42
23:58:44|33582.42
23:58:45|33582.42
23:58:46|33582.42
23:58:47|33582.42
23:58:48|33582.42
23:58:49|33582.42
23:58:50|33582.42
23:58:51|33582.42
23:58:52|33582.42
23:58:53|33582.42
23:58:54|33582.42
23:58:55|33565.79
23:58:56|33565.79
23:58:58|33565.79
23:58:58|33567.42
23:59:00|33567.42
23:59:00|33569.91
23:59:02|33569.91
23:59:03|33569.91
23:59:04|33569.91
23:59:04|33569.91
23:59:06|33588.1
23:59:07|33590.85
23:59:07|33603.49
23:59:08|33593.35
23:59:10|33593.35
23:59:11|33593.35
23:59:11|33593.35
23:59:13|33593.35
23:59:13|33593.35
23:59:15|33593.35
23:59:15|33595.96
23:59:17|33595.96
23:59:18|33595.96
23:59:18|33605.27
23:59:19|33605.27
23:59:20|33605.27
23:59:22|33605.27
23:59:23|33605.55
23:59:24|33605.55
23:59:25|33605.55
23:59:26|33605.55
23:59:27|33605.55
23:59:28|33605.55
23:59:29|33605.55
23:59:30|33605.55
23:59:31|33605.55
23:59:32|33605.55
23:59:33|33605.55
23:59:35|33605.5
23:59:35|33605.5
23:59:37|33605.5
23:59:38|33605.5
23:59:39|33605.5
23:59:39|33605.5
23:59:41|33605.5
23:59:41|33605.5
23:59:42|33605.5
23:59:43|33605.5
23:59:44|33607.46
23:59:46|33607.46
23:59:47|33607.46
23:59:48|33607.46
23:59:49|33607.46
23:59:49|33607.46
23:59:51|33607.46
23:59:52|33607.46
23:59:53|33607.46
23:59:53|33607.46
23:59:55|33607.46
23:59:56|33607.46
23:59:57|33607.46
23:59:58|33607.46
23:59:59|33607.46