00:00:00|34941.08
00:00:01|34943.11
00:00:02|34943.11
00:00:03|34946.21
00:00:04|34946.21
00:00:05|34946.21
00:00:06|34946.21
00:00:08|34965.26
00:00:09|34954.03
00:00:10|34954.03
00:00:10|34956.53
00:00:11|34967.78
00:00:13|34959.28
00:00:14|34959.28
00:00:15|34959.28
00:00:16|34959.28
00:00:17|34959.28
00:00:18|34972.35
00:00:19|34972.35
00:00:20|34973.89
00:00:21|34963.31
00:00:22|34963.31
00:00:23|34963.31
00:00:24|34963.31
00:00:26|34961.47
00:00:26|34961.47
00:00:27|34961.47
00:00:28|34961.47
00:00:30|34954.97
00:00:30|34954.97
00:00:31|34954.8
00:00:32|34954.8
00:00:33|34954.8
00:00:34|34954.8
00:00:35|34947.8
00:00:36|34947.8
00:00:37|34947.8
00:00:38|34947.8
00:00:40|34947.8
00:00:41|34947.8
00:00:42|34947.8
00:00:42|34953.92
00:00:43|34953.92
00:00:44|34953.92
00:00:45|34953.92
00:00:46|34950.91
00:00:48|34950.91
00:00:48|34950.91
00:00:49|34950.91
00:00:50|34950.91
00:00:53|34950.91
00:00:54|34950.9
00:00:55|34936.92
00:00:56|34936.92
00:00:58|34936.92
00:00:58|34937.38
00:01:00|34937.38
00:01:01|34927.55
00:01:02|34934.59
00:01:02|34934.59
00:01:03|34932.09
00:01:04|34932.09
00:01:05|34922.78
00:01:06|34922.78
00:01:07|34926.38
00:01:09|34926.38
00:01:09|34908.44
00:01:10|34919.92
00:01:11|34910.44
00:01:13|34910.44
00:01:14|34910.44
00:01:14|34910.44
00:01:16|34910.44
00:01:16|34919.4
00:01:18|34935.99
00:01:18|34935.99
00:01:20|34935.99
00:01:20|34935.99
00:01:21|34935.99
00:01:23|34935.99
00:01:24|34935.99
00:01:24|34935.99
00:01:25|34935.99
00:01:26|34935.99
00:01:28|34935.99
00:01:28|34926.95
00:01:30|34926.95
00:01:30|34926.95
00:01:31|34926.95
00:01:32|34926.95
00:01:33|34926.95
00:01:34|34926.95
00:01:36|34926.95
00:01:36|34926.95
00:01:38|34918.5
00:01:39|34918.5
00:01:40|34918.5
00:01:40|34918.5
00:01:41|34918.5
00:01:42|34918.5
00:01:43|34915.05
00:01:44|34917.36
00:01:45|34917.36
00:01:47|34915.05
00:01:48|34915.05
00:01:48|34916.63
00:01:50|34907.18
00:01:50|34907.2
00:01:51|34907.2
00:01:53|34912.05
00:01:54|34912.05
00:01:55|34912.05
00:01:56|34912.05
00:01:57|34912.05
00:01:58|34912.05
00:01:59|34912.05
00:02:00|34921.1
00:02:01|34921.1
00:02:02|34910.75
00:02:03|34897.44
00:02:04|34897.44
00:02:05|34902.48
00:02:06|34902.48
00:02:07|34902.48
00:02:08|34902.48
00:02:09|34902.48
00:02:10|34902.48
00:02:11|34902.48
00:02:12|34902.48
00:02:13|34902.48
00:02:15|34902.48
00:02:15|34902.48
00:02:17|34902.48
00:02:18|34902.48
00:02:19|34906.35
00:02:19|34907.6
00:02:20|34907.6
00:02:21|34907.6
00:02:22|34907.6
00:02:23|34907.6
00:02:24|34907.6
00:02:25|34907.6
00:02:27|34907.6
00:02:28|34906.83
00:02:29|34902.5
00:02:30|34902.5
00:02:30|34902.5
00:02:31|34902.49
00:02:32|34902.49
00:02:34|34902.49
00:02:35|34902.49
00:02:36|34906.78
00:02:36|34906.78
00:02:37|34906.78
00:02:39|34906.78
00:02:39|34906.78
00:02:41|34906.78
00:02:42|34906.78
00:02:42|34906.78
00:02:44|34906.78
00:02:45|34915.26
00:02:46|34915.26
00:02:47|34915.26
00:02:48|34915.26
00:02:49|34915.26
00:02:50|34915.26
00:02:50|34915.26
00:02:52|34915.26
00:02:53|34915.26
00:02:54|34915.26
00:02:55|34915.26
00:02:56|34915.26
00:02:57|34915.26
00:02:58|34915.26
00:02:59|34915.26
00:03:00|34907.58
00:03:01|34907.58
00:03:02|34907.58
00:03:03|34907.58
00:03:04|34914.97
00:03:05|34902.86
00:03:06|34914.9
00:03:07|34914.9
00:03:08|34914.9
00:03:09|34914.9
00:03:10|34914.9
00:03:11|34914.9
00:03:12|34914.9
00:03:13|34914.9
00:03:15|34914.05
00:03:16|34914.98
00:03:16|34914.98
00:03:18|34914.98
00:03:18|34914.98
00:03:20|34914.98
00:03:20|34914.98
00:03:21|34930.34
00:03:22|34930.34
00:03:24|34930.34
00:03:25|34930.34
00:03:25|34918.43
00:03:26|34918.43
00:03:27|34918.43
00:03:29|34918.43
00:03:30|34918.43
00:03:30|34918.43
00:03:31|34918.43
00:03:32|34918.43
00:03:34|34918.43
00:03:34|34918.43
00:03:36|34918.43
00:03:37|34918.43
00:03:37|34918.43
00:03:38|34918.43
00:03:40|34918.43
00:03:40|34914.77
00:03:41|34914.77
00:03:42|34914.77
00:03:43|34907.16
00:03:44|34907.16
00:03:45|34907.16
00:03:46|34907.16
00:03:47|34907.16
00:03:49|34907.16
00:03:49|34907.16
00:03:51|34907.16
00:03:51|34907.16
00:03:53|34907.16
00:03:53|34907.16
00:03:55|34907.16
00:03:55|34907.16
00:03:58|34909.49
00:03:59|34909.49
00:04:00|34909.49
00:04:01|34909.49
00:04:01|34909.08
00:04:04|34909.08
00:04:04|34909.08
00:04:05|34909.08
00:04:07|34909.08
00:04:08|34909.08
00:04:09|34909.08
00:04:10|34909.08
00:04:11|34905.73
00:04:12|34905.73
00:04:13|34905.73
00:04:14|34905.73
00:04:15|34905.73
00:04:16|34905.73
00:04:17|34905.73
00:04:18|34905.73
00:04:19|34905.73
00:04:20|34905.73
00:04:21|34910.51
00:04:22|34910.51
00:04:23|34910.51
00:04:24|34910.51
00:04:25|34910.51
00:04:26|34910.51
00:04:27|34910.51
00:04:28|34910.51
00:04:29|34904.61
00:04:30|34904.61
00:04:31|34902.04
00:04:32|34902.04
00:04:33|34902.04
00:04:34|34902.04
00:04:35|34902.04
00:04:36|34902.04
00:04:37|34904.24
00:04:38|34904.24
00:04:39|34904.24
00:04:40|34904.24
00:04:41|34904.24
00:04:42|34904.24
00:04:43|34904.24
00:04:44|34904.24
00:04:45|34904.24
00:04:46|34904.13
00:04:47|34904.13
00:04:48|34904.1
00:04:49|34904.1
00:04:50|34904.1
00:04:51|34904.1
00:04:52|34904.1
00:04:53|34904.1
00:04:54|34904.1
00:04:56|34904.1
00:04:58|34914.5
00:04:59|34914.5
00:05:00|34914.5
00:05:01|34914.5
00:05:02|34914.5
00:05:03|34914.5
00:05:04|34914.5
00:05:06|34930.99
00:05:07|34932.56
00:05:08|34932.56
00:05:08|34932.56
00:05:10|34932.56
00:05:11|34932.56
00:05:12|34932.56
00:05:12|34932.56
00:05:13|34932.56
00:05:15|34932.56
00:05:15|34932.56
00:05:16|34929.27
00:05:18|34929.27
00:05:19|34929.27
00:05:19|34929.27
00:05:20|34929.27
00:05:21|34929.27
00:05:23|34929.27
00:05:23|34929.27
00:05:24|34929.27
00:05:25|34938.05
00:05:27|34938.05
00:05:27|34940.76
00:05:28|34940.76
00:05:29|34940.76
00:05:31|34947.72
00:05:31|34947.72
00:05:32|34947.72
00:05:33|34947.77
00:05:35|34947.77
00:05:36|34947.77
00:05:37|34947.77
00:05:38|34947.77
00:05:39|34947.77
00:05:40|34947.77
00:05:41|34949.84
00:05:42|34957.23
00:05:43|34957.23
00:05:44|34957.23
00:05:45|34957.23
00:05:45|34957.23
00:05:47|34957.23
00:05:48|34961.26
00:05:49|34961.26
00:05:50|34961.26
00:05:51|34961.26
00:05:52|34961.26
00:05:53|34961.26
00:05:54|34961.26
00:05:55|34961.26
00:05:56|34961.26
00:05:58|34961.26
00:05:59|34961.02
00:06:00|34961.02
00:06:01|34968.81
00:06:02|34968.81
00:06:03|34955.77
00:06:04|34955.96
00:06:05|34955.96
00:06:06|34955.96
00:06:08|34962.99
00:06:09|34962.99
00:06:10|34962.99
00:06:11|34962.99
00:06:12|34962.99
00:06:13|34962.99
00:06:14|34962.99
00:06:15|34962.99
00:06:16|34962.99
00:06:17|34962.99
00:06:18|34962.99
00:06:20|34962.99
00:06:21|34963.31
00:06:22|34963.31
00:06:22|34963.31
00:06:24|34963.37
00:06:25|34963.37
00:06:26|34963.37
00:06:27|34963.38
00:06:28|34978.05
00:06:28|34978.05
00:06:30|34978.05
00:06:31|34974.77
00:06:32|34979.39
00:06:33|34979.39
00:06:34|34989.92
00:06:35|34992.3
00:06:36|34992.3
00:06:37|34992.3
00:06:38|34992.3
00:06:39|34992.13
00:06:40|34992.13
00:06:41|34992.68
00:06:42|34995.87
00:06:43|34995.87
00:06:44|34995.86
00:06:45|34995.86
00:06:46|34995.86
00:06:47|34995.86
00:06:48|34995.86
00:06:49|34995.86
00:06:50|34995.88
00:06:51|34995.88
00:06:52|34995.88
00:06:53|34995.88
00:06:54|34982.51
00:06:55|34982.51
00:06:56|34982.51
00:06:57|34982.51
00:06:59|34982.51
00:07:00|34982.51
00:07:01|34982.51
00:07:02|34982.51
00:07:04|34982.21
00:07:05|34982.21
00:07:06|34982.21
00:07:07|34982.21
00:07:08|34982.21
00:07:10|34982.21
00:07:10|34982.21
00:07:11|34982.21
00:07:12|34982.21
00:07:14|34982.21
00:07:15|34982.21
00:07:15|34982.21
00:07:17|34982.21
00:07:18|34982.21
00:07:18|34943.19
00:07:20|34943.19
00:07:20|34943.19
00:07:21|34942.15
00:07:23|34942.15
00:07:23|34942.15
00:07:25|34942.15
00:07:26|34942.15
00:07:27|34942.15
00:07:28|34942.15
00:07:29|34942.15
00:07:29|34942.15
00:07:31|34942.15
00:07:32|34942.15
00:07:33|34942.15
00:07:34|34942.15
00:07:35|34942.15
00:07:35|34942.15
00:07:37|34942.15
00:07:38|34942.15
00:07:39|34942.15
00:07:40|34942.15
00:07:41|34942.15
00:07:42|34932.87
00:07:43|34932.87
00:07:44|34932.87
00:07:45|34932.87
00:07:46|34932.87
00:07:47|34932.87
00:07:48|34932.87
00:07:49|34932.87
00:07:50|34932.87
00:07:51|34932.87
00:07:52|34932.87
00:07:53|34932.87
00:07:54|34932.87
00:07:55|34932.87
00:07:56|34932.87
00:07:57|34932.87
00:07:58|34932.87
00:08:00|34937.49
00:08:01|34937.49
00:08:03|34933.64
00:08:04|34933.64
00:08:05|34933.64
00:08:06|34933.64
00:08:06|34933.64
00:08:08|34933.64
00:08:08|34933.64
00:08:10|34933.64
00:08:12|34933.64
00:08:13|34933.64
00:08:14|34933.64
00:08:15|34933.64
00:08:16|34933.64
00:08:17|34933.64
00:08:18|34933.64
00:08:19|34933.64
00:08:20|34933.64
00:08:21|34935.7
00:08:22|34935.7
00:08:23|34935.7
00:08:23|34935.7
00:08:25|34935.7
00:08:26|34935.7
00:08:27|34935.7
00:08:28|34935.7
00:08:29|34935.7
00:08:30|34935.7
00:08:31|34935.7
00:08:32|34935.7
00:08:33|34935.7
00:08:34|34935.7
00:08:35|34938.83
00:08:36|34932.
00:08:37|34932.
00:08:38|34932.
00:08:39|34932.
00:08:40|34932.37
00:08:41|34932.37
00:08:42|34945.76
00:08:43|34945.76
00:08:44|34949.22
00:08:45|34949.22
00:08:46|34942.23
00:08:47|34942.23
00:08:48|34942.23
00:08:49|34942.23
00:08:50|34949.21
00:08:51|34949.21
00:08:52|34949.21
00:08:53|34949.21
00:08:54|34949.21
00:08:55|34949.21
00:08:56|34949.21
00:08:57|34949.21
00:08:58|34949.21
00:08:59|34949.21
00:09:01|34949.22
00:09:01|34949.22
00:09:02|34949.22
00:09:04|34949.22
00:09:05|34949.22
00:09:07|34943.1
00:09:07|34940.78
00:09:08|34940.78
00:09:09|34940.78
00:09:10|34940.78
00:09:12|34940.78
00:09:13|34940.78
00:09:13|34940.78
00:09:14|34940.78
00:09:15|34940.78
00:09:17|34938.3
00:09:18|34938.3
00:09:19|34938.3
00:09:20|34938.3
00:09:21|34938.28
00:09:22|34938.28
00:09:23|34938.28
00:09:24|34934.91
00:09:25|34934.91
00:09:26|34934.91
00:09:27|34934.91
00:09:28|34934.91
00:09:29|34934.91
00:09:30|34934.91
00:09:31|34934.91
00:09:32|34934.91
00:09:33|34934.91
00:09:34|34934.91
00:09:35|34934.91
00:09:36|34934.91
00:09:37|34934.91
00:09:38|34934.91
00:09:39|34934.91
00:09:40|34934.91
00:09:41|34934.91
00:09:42|34934.91
00:09:43|34934.91
00:09:44|34934.91
00:09:45|34934.91
00:09:46|34934.91
00:09:47|34934.91
00:09:48|34934.91
00:09:49|34934.91
00:09:50|34934.91
00:09:51|34934.91
00:09:52|34930.25
00:09:53|34930.25
00:09:54|34930.25
00:09:55|34930.25
00:09:56|34930.25
00:09:57|34937.02
00:09:58|34937.02
00:09:59|34937.02
00:10:00|34937.02
00:10:02|34937.02
00:10:03|34937.02
00:10:04|34937.02
00:10:05|34930.9
00:10:06|34930.9
00:10:07|34930.9
00:10:08|34930.9
00:10:09|34918.18
00:10:10|34906.26
00:10:11|34906.26
00:10:12|34906.26
00:10:13|34906.26
00:10:14|34906.26
00:10:15|34906.26
00:10:16|34908.79
00:10:18|34908.79
00:10:18|34908.79
00:10:19|34908.79
00:10:21|34908.79
00:10:21|34908.79
00:10:23|34908.79
00:10:24|34908.79
00:10:24|34908.79
00:10:25|34908.79
00:10:26|34908.79
00:10:27|34908.79
00:10:28|34908.79
00:10:30|34908.79
00:10:30|34908.79
00:10:31|34908.79
00:10:32|34908.79
00:10:34|34908.79
00:10:34|34881.94
00:10:36|34881.94
00:10:36|34881.94
00:10:38|34881.94
00:10:38|34881.94
00:10:40|34881.94
00:10:41|34881.94
00:10:42|34881.94
00:10:42|34881.94
00:10:43|34881.94
00:10:44|34881.94
00:10:46|34881.94
00:10:46|34881.94
00:10:47|34881.94
00:10:48|34881.94
00:10:49|34881.94
00:10:50|34881.94
00:10:51|34881.94
00:10:53|34886.49
00:10:54|34886.49
00:10:54|34886.49
00:10:56|34886.49
00:10:57|34886.49
00:10:57|34886.49
00:10:58|34886.49
00:10:59|34886.49
00:11:00|34886.49
00:11:02|34886.49
00:11:04|34886.49
00:11:04|34886.49
00:11:06|34886.49
00:11:07|34886.49
00:11:08|34893.43
00:11:09|34893.43
00:11:10|34893.43
00:11:11|34893.43
00:11:12|34893.02
00:11:13|34893.02
00:11:14|34880.6
00:11:15|34880.6
00:11:16|34883.97
00:11:17|34881.08
00:11:18|34881.08
00:11:19|34881.08
00:11:20|34881.08
00:11:21|34872.75
00:11:22|34872.75
00:11:23|34872.75
00:11:24|34872.75
00:11:25|34872.75
00:11:26|34872.75
00:11:27|34872.75
00:11:28|34872.75
00:11:29|34872.75
00:11:30|34862.48
00:11:31|34860.89
00:11:33|34860.89
00:11:34|34860.89
00:11:35|34860.89
00:11:36|34852.4
00:11:36|34852.4
00:11:38|34852.4
00:11:38|34852.4
00:11:39|34852.4
00:11:41|34852.4
00:11:42|34852.4
00:11:42|34852.4
00:11:44|34852.4
00:11:44|34852.4
00:11:46|34852.4
00:11:47|34852.4
00:11:47|34852.4
00:11:48|34852.4
00:11:50|34846.16
00:11:51|34833.56
00:11:52|34839.68
00:11:54|34839.68
00:11:55|34839.68
00:11:55|34839.68
00:11:56|34839.68
00:11:58|34839.68
00:11:58|34839.68
00:11:59|34839.68
00:12:00|34839.68
00:12:01|34839.68
00:12:02|34839.68
00:12:04|34839.68
00:12:05|34852.4
00:12:06|34866.03
00:12:07|34865.81
00:12:08|34865.81
00:12:09|34863.87
00:12:10|34863.87
00:12:12|34863.87
00:12:13|34863.87
00:12:13|34863.87
00:12:15|34863.87
00:12:15|34863.87
00:12:17|34854.13
00:12:18|34854.13
00:12:19|34854.13
00:12:20|34854.13
00:12:21|34854.13
00:12:22|34854.13
00:12:23|34874.58
00:12:24|34874.58
00:12:25|34874.58
00:12:25|34874.58
00:12:27|34874.58
00:12:28|34874.58
00:12:29|34874.58
00:12:29|34868.75
00:12:31|34868.75
00:12:32|34868.75
00:12:33|34868.75
00:12:34|34864.29
00:12:35|34864.29
00:12:35|34864.29
00:12:37|34864.29
00:12:38|34864.29
00:12:40|34864.29
00:12:40|34864.29
00:12:42|34864.29
00:12:42|34864.29
00:12:43|34864.29
00:12:44|34849.25
00:12:45|34849.25
00:12:46|34849.25
00:12:47|34849.25
00:12:48|34833.56
00:12:49|34833.56
00:12:51|34833.56
00:12:52|34833.56
00:12:53|34833.56
00:12:53|34833.56
00:12:54|34833.56
00:12:55|34844.45
00:12:56|34844.45
00:12:58|34844.45
00:12:58|34844.45
00:13:00|34857.5
00:13:01|34857.5
00:13:02|34857.5
00:13:03|34857.5
00:13:04|34839.69
00:13:05|34839.69
00:13:06|34839.69
00:13:08|34839.69
00:13:09|34839.69
00:13:10|34839.69
00:13:11|34839.69
00:13:12|34839.69
00:13:13|34839.69
00:13:14|34839.69
00:13:14|34839.69
00:13:16|34839.69
00:13:17|34839.69
00:13:18|34839.69
00:13:19|34848.75
00:13:20|34848.75
00:13:21|34848.75
00:13:22|34848.75
00:13:23|34848.75
00:13:24|34848.75
00:13:25|34848.75
00:13:26|34848.75
00:13:27|34848.75
00:13:28|34848.75
00:13:29|34848.75
00:13:30|34848.75
00:13:32|34848.75
00:13:33|34848.75
00:13:33|34848.75
00:13:34|34848.75
00:13:35|34848.75
00:13:36|34848.75
00:13:38|34848.75
00:13:38|34848.75
00:13:39|34848.75
00:13:40|34848.75
00:13:42|34848.75
00:13:42|34848.75
00:13:43|34848.75
00:13:45|34848.75
00:13:46|34848.75
00:13:47|34848.75
00:13:47|34848.75
00:13:48|34848.75
00:13:50|34859.85
00:13:50|34859.85
00:13:51|34859.85
00:13:53|34859.85
00:13:54|34859.85
00:13:55|34859.85
00:13:55|34859.85
00:13:56|34859.85
00:13:57|34859.85
00:13:58|34856.02
00:14:00|34856.02
00:14:00|34856.02
00:14:01|34856.02
00:14:02|34856.02
00:14:04|34856.02
00:14:05|34856.02
00:14:07|34856.02
00:14:07|34880.51
00:14:09|34880.51
00:14:10|34880.51
00:14:11|34880.51
00:14:12|34880.51
00:14:13|34880.51
00:14:14|34880.51
00:14:14|34877.29
00:14:15|34877.29
00:14:17|34877.29
00:14:17|34877.29
00:14:19|34877.29
00:14:20|34877.29
00:14:21|34877.29
00:14:22|34877.29
00:14:23|34877.29
00:14:24|34877.29
00:14:25|34877.29
00:14:26|34877.29
00:14:27|34877.29
00:14:28|34877.29
00:14:29|34877.29
00:14:30|34877.29
00:14:31|34877.29
00:14:32|34877.29
00:14:33|34877.29
00:14:33|34882.37
00:14:35|34887.07
00:14:36|34887.07
00:14:36|34887.07
00:14:38|34887.07
00:14:39|34887.07
00:14:40|34887.07
00:14:41|34887.07
00:14:42|34887.07
00:14:42|34887.07
00:14:44|34885.42
00:14:45|34885.42
00:14:46|34885.42
00:14:47|34885.42
00:14:48|34885.42
00:14:49|34885.42
00:14:50|34885.42
00:14:51|34885.42
00:14:52|34893.22
00:14:53|34893.22
00:14:54|34893.22
00:14:55|34893.22
00:14:56|34893.22
00:14:57|34893.22
00:14:58|34893.22
00:14:59|34893.22
00:15:00|34893.22
00:15:01|34893.22
00:15:02|34893.22
00:15:04|34893.22
00:15:04|34893.22
00:15:06|34893.22
00:15:07|34893.22
00:15:08|34907.72
00:15:08|34907.72
00:15:10|34912.49
00:15:10|34912.49
00:15:12|34917.2
00:15:12|34922.05
00:15:14|34922.05
00:15:15|34922.05
00:15:16|34928.93
00:15:17|34928.93
00:15:18|34927.57
00:15:19|34920.25
00:15:21|34920.25
00:15:21|34920.25
00:15:22|34920.25
00:15:23|34920.25
00:15:24|34920.75
00:15:26|34920.7
00:15:27|34920.7
00:15:28|34920.7
00:15:29|34920.7
00:15:30|34920.7
00:15:31|34920.7
00:15:32|34920.7
00:15:33|34903.68
00:15:34|34903.68
00:15:35|34903.68
00:15:36|34903.68
00:15:37|34903.68
00:15:38|34903.68
00:15:39|34903.68
00:15:40|34905.86
00:15:41|34905.86
00:15:42|34907.66
00:15:43|34907.66
00:15:44|34907.66
00:15:45|34907.66
00:15:46|34912.34
00:15:47|34912.34
00:15:48|34912.34
00:15:49|34912.34
00:15:50|34912.34
00:15:51|34912.34
00:15:52|34912.34
00:15:53|34912.34
00:15:54|34912.34
00:15:55|34907.59
00:15:56|34907.59
00:15:57|34907.59
00:15:58|34907.59
00:15:59|34907.59
00:16:00|34907.59
00:16:01|34907.59
00:16:02|34907.59
00:16:04|34907.59
00:16:04|34907.59
00:16:05|34907.59
00:16:07|34907.59
00:16:08|34907.59
00:16:10|34907.59
00:16:10|34912.51
00:16:12|34912.51
00:16:13|34912.51
00:16:13|34912.51
00:16:15|34905.87
00:16:15|34905.93
00:16:16|34905.93
00:16:18|34905.93
00:16:18|34905.93
00:16:20|34905.93
00:16:20|34905.93
00:16:22|34905.55
00:16:22|34905.55
00:16:24|34905.55
00:16:25|34905.55
00:16:26|34905.55
00:16:27|34905.55
00:16:28|34905.55
00:16:29|34905.55
00:16:30|34905.55
00:16:31|34905.55
00:16:31|34905.55
00:16:33|34912.43
00:16:34|34912.43
00:16:35|34912.43
00:16:36|34912.43
00:16:37|34912.43
00:16:38|34912.43
00:16:39|34919.02
00:16:40|34922.2
00:16:41|34922.2
00:16:42|34922.2
00:16:43|34922.2
00:16:44|34922.2
00:16:45|34922.2
00:16:45|34922.2
00:16:47|34922.2
00:16:48|34918.94
00:16:49|34918.94
00:16:50|34918.94
00:16:51|34918.94
00:16:52|34918.94
00:16:53|34918.94
00:16:54|34918.94
00:16:55|34918.94
00:16:56|34918.94
00:16:57|34934.03
00:16:58|34934.03
00:16:59|34934.03
00:17:00|34934.03
00:17:02|34934.03
00:17:02|34934.03
00:17:03|34934.03
00:17:05|34938.66
00:17:05|34938.66
00:17:06|34938.66
00:17:08|34938.66
00:17:10|34938.66
00:17:11|34938.66
00:17:12|34938.66
00:17:13|34938.66
00:17:14|34938.66
00:17:15|34938.66
00:17:16|34938.66
00:17:17|34938.66
00:17:18|34938.66
00:17:19|34949.78
00:17:20|34949.78
00:17:21|34949.78
00:17:22|34949.78
00:17:23|34949.78
00:17:24|34949.78
00:17:25|34949.78
00:17:27|34959.08
00:17:27|34959.08
00:17:29|34959.08
00:17:29|34962.09
00:17:30|34962.09
00:17:32|34962.09
00:17:32|34962.05
00:17:34|34962.01
00:17:34|34955.28
00:17:36|34955.28
00:17:37|34955.28
00:17:38|34955.28
00:17:39|34955.28
00:17:39|34955.28
00:17:40|34955.28
00:17:41|34955.28
00:17:43|34955.28
00:17:44|34955.28
00:17:45|34955.28
00:17:46|34962.09
00:17:46|34962.09
00:17:48|34962.09
00:17:49|34965.17
00:17:50|34965.17
00:17:51|34965.17
00:17:52|34965.17
00:17:53|34965.17
00:17:54|34965.17
00:17:54|34965.17
00:17:56|34965.17
00:17:56|34965.17
00:17:58|34965.17
00:17:59|34965.17
00:18:00|34965.17
00:18:01|34965.17
00:18:02|34965.17
00:18:05|34965.17
00:18:06|34965.17
00:18:06|34965.17
00:18:07|34966.25
00:18:09|34966.25
00:18:11|34966.25
00:18:11|34966.25
00:18:13|34966.25
00:18:13|34966.25
00:18:14|34966.25
00:18:16|34968.38
00:18:17|34968.38
00:18:18|34968.38
00:18:19|34968.38
00:18:21|34968.38
00:18:22|34968.38
00:18:22|34968.38
00:18:23|34968.38
00:18:24|34968.38
00:18:26|34968.38
00:18:27|34968.38
00:18:29|34968.38
00:18:30|34968.38
00:18:30|34957.
00:18:31|34957.
00:18:33|34953.86
00:18:34|34953.86
00:18:34|34953.86
00:18:36|34953.86
00:18:37|34953.86
00:18:38|34953.86
00:18:38|34953.86
00:18:39|34946.48
00:18:41|34945.91
00:18:41|34945.91
00:18:42|34945.91
00:18:44|34945.91
00:18:45|34945.91
00:18:45|34945.91
00:18:46|34945.91
00:18:47|34945.91
00:18:48|34944.67
00:18:49|34944.67
00:18:51|34944.67
00:18:51|34944.67
00:18:53|34944.67
00:18:53|34944.67
00:18:55|34944.67
00:18:55|34944.67
00:18:56|34944.67
00:18:57|34944.67
00:18:59|34944.67
00:19:00|34944.67
00:19:01|34944.67
00:19:02|34944.67
00:19:03|34944.67
00:19:04|34944.67
00:19:05|34944.67
00:19:06|34944.67
00:19:06|34934.88
00:19:07|34934.88
00:19:09|34944.17
00:19:11|34934.14
00:19:11|34934.14
00:19:13|34934.14
00:19:15|34934.14
00:19:16|34934.13
00:19:17|34934.13
00:19:18|34934.13
00:19:19|34934.13
00:19:20|34934.13
00:19:21|34934.13
00:19:21|34934.13
00:19:23|34934.13
00:19:25|34934.13
00:19:25|34934.13
00:19:26|34927.15
00:19:27|34927.15
00:19:28|34927.15
00:19:29|34927.16
00:19:31|34927.16
00:19:31|34927.16
00:19:32|34927.16
00:19:33|34927.16
00:19:34|34927.16
00:19:35|34927.16
00:19:36|34927.16
00:19:38|34927.17
00:19:38|34919.58
00:19:39|34919.58
00:19:40|34919.58
00:19:42|34919.58
00:19:43|34919.58
00:19:44|34919.58
00:19:44|34919.58
00:19:45|34922.97
00:19:46|34922.97
00:19:47|34922.97
00:19:49|34929.49
00:19:50|34929.49
00:19:51|34929.49
00:19:52|34929.49
00:19:53|34929.49
00:19:54|34929.49
00:19:54|34929.49
00:19:55|34929.49
00:19:56|34929.49
00:19:58|34929.49
00:19:59|34929.49
00:20:00|34929.49
00:20:01|34929.49
00:20:02|34915.95
00:20:03|34915.95
00:20:04|34911.27
00:20:05|34911.27
00:20:06|34911.27
00:20:07|34919.76
00:20:08|34919.76
00:20:09|34911.82
00:20:10|34911.82
00:20:12|34911.82
00:20:13|34911.82
00:20:14|34911.82
00:20:15|34911.82
00:20:16|34911.82
00:20:17|34911.82
00:20:18|34911.82
00:20:19|34911.82
00:20:20|34911.82
00:20:21|34911.82
00:20:22|34911.82
00:20:23|34914.32
00:20:24|34914.32
00:20:26|34914.32
00:20:26|34914.32
00:20:27|34911.18
00:20:28|34904.19
00:20:29|34904.19
00:20:30|34904.19
00:20:31|34904.19
00:20:33|34904.19
00:20:34|34904.19
00:20:35|34885.25
00:20:35|34885.25
00:20:37|34885.25
00:20:38|34885.25
00:20:39|34885.25
00:20:40|34885.25
00:20:41|34885.25
00:20:42|34885.25
00:20:43|34885.25
00:20:44|34885.25
00:20:45|34885.25
00:20:46|34885.25
00:20:47|34885.25
00:20:48|34888.14
00:20:49|34888.14
00:20:50|34887.18
00:20:51|34887.18
00:20:51|34887.18
00:20:53|34887.18
00:20:54|34869.85
00:20:54|34869.85
00:20:56|34874.85
00:20:57|34874.85
00:20:58|34874.85
00:20:58|34874.85
00:21:00|34874.85
00:21:01|34874.85
00:21:02|34876.58
00:21:03|34876.58
00:21:04|34876.58
00:21:05|34876.58
00:21:06|34876.58
00:21:07|34876.58
00:21:08|34899.88
00:21:09|34890.46
00:21:10|34890.46
00:21:11|34890.46
00:21:13|34890.46
00:21:14|34890.46
00:21:15|34890.46
00:21:15|34890.46
00:21:17|34900.
00:21:18|34900.
00:21:19|34900.
00:21:20|34900.
00:21:21|34900.
00:21:22|34900.
00:21:23|34900.
00:21:24|34900.
00:21:25|34900.
00:21:26|34900.
00:21:26|34900.
00:21:28|34915.52
00:21:29|34915.52
00:21:29|34915.52
00:21:31|34915.52
00:21:32|34924.99
00:21:33|34924.99
00:21:33|34924.95
00:21:35|34924.95
00:21:35|34924.95
00:21:36|34924.95
00:21:38|34924.95
00:21:39|34924.95
00:21:40|34907.57
00:21:41|34907.57
00:21:42|34904.06
00:21:43|34904.06
00:21:45|34904.06
00:21:45|34887.59
00:21:47|34887.59
00:21:47|34887.59
00:21:49|34887.59
00:21:49|34887.59
00:21:50|34887.59
00:21:51|34887.59
00:21:52|34887.59
00:21:53|34887.59
00:21:55|34887.59
00:21:55|34887.59
00:21:56|34887.59
00:21:58|34858.17
00:21:59|34858.17
00:21:59|34858.17
00:22:00|34858.17
00:22:02|34858.17
00:22:03|34858.17
00:22:04|34858.17
00:22:05|34858.17
00:22:05|34858.17
00:22:07|34858.17
00:22:08|34858.17
00:22:08|34858.17
00:22:10|34858.17
00:22:11|34858.17
00:22:11|34858.17
00:22:13|34858.17
00:22:15|34858.17
00:22:16|34858.17
00:22:17|34858.17
00:22:18|34858.17
00:22:19|34858.17
00:22:20|34858.17
00:22:21|34857.08
00:22:22|34854.4
00:22:22|34854.4
00:22:23|34854.4
00:22:25|34854.4
00:22:25|34854.4
00:22:27|34854.4
00:22:27|34854.4
00:22:29|34861.22
00:22:30|34861.22
00:22:32|34861.22
00:22:33|34861.22
00:22:33|34861.22
00:22:34|34861.22
00:22:35|34861.22
00:22:36|34861.22
00:22:37|34861.22
00:22:39|34861.22
00:22:39|34861.22
00:22:41|34861.22
00:22:41|34861.22
00:22:42|34850.39
00:22:43|34850.39
00:22:44|34850.39
00:22:46|34850.39
00:22:46|34850.39
00:22:47|34850.39
00:22:48|34853.49
00:22:49|34853.49
00:22:50|34853.49
00:22:51|34853.49
00:22:53|34853.49
00:22:53|34853.49
00:22:55|34853.49
00:22:56|34850.67
00:22:57|34850.67
00:22:58|34850.67
00:22:59|34845.3
00:23:00|34845.3
00:23:01|34845.3
00:23:03|34853.54
00:23:03|34860.76
00:23:04|34860.76
00:23:07|34860.76
00:23:07|34860.76
00:23:08|34860.76
00:23:09|34860.25
00:23:10|34853.88
00:23:12|34853.88
00:23:13|34853.9
00:23:14|34853.9
00:23:16|34856.52
00:23:17|34856.52
00:23:18|34856.52
00:23:19|34856.52
00:23:20|34856.52
00:23:21|34856.52
00:23:22|34856.52
00:23:23|34856.52
00:23:24|34847.95
00:23:25|34850.54
00:23:26|34857.07
00:23:27|34858.64
00:23:29|34858.78
00:23:29|34858.78
00:23:30|34864.15
00:23:32|34864.15
00:23:33|34864.15
00:23:34|34864.15
00:23:35|34854.67
00:23:36|34856.48
00:23:37|34856.48
00:23:38|34856.48
00:23:40|34856.48
00:23:40|34856.48
00:23:42|34856.48
00:23:42|34856.48
00:23:44|34856.48
00:23:44|34856.48
00:23:46|34856.48
00:23:46|34856.48
00:23:47|34856.48
00:23:48|34856.48
00:23:49|34856.48
00:23:50|34853.76
00:23:51|34853.76
00:23:53|34853.76
00:23:54|34853.76
00:23:55|34853.76
00:23:55|34853.76
00:23:57|34853.76
00:23:57|34853.76
00:23:58|34853.76
00:23:59|34859.68
00:24:00|34859.68
00:24:02|34859.68
00:24:03|34859.68
00:24:04|34859.68
00:24:04|34859.68
00:24:05|34859.68
00:24:07|34859.68
00:24:07|34859.68
00:24:08|34859.68
00:24:09|34864.76
00:24:10|34877.75
00:24:11|34877.75
00:24:13|34877.75
00:24:13|34877.75
00:24:15|34877.75
00:24:17|34877.75
00:24:18|34877.75
00:24:19|34877.75
00:24:21|34877.75
00:24:23|34873.52
00:24:24|34873.52
00:24:25|34866.33
00:24:26|34866.33
00:24:27|34859.4
00:24:27|34859.4
00:24:28|34859.4
00:24:30|34859.4
00:24:31|34859.4
00:24:32|34859.4
00:24:33|34859.4
00:24:34|34859.4
00:24:35|34873.71
00:24:36|34873.71
00:24:37|34873.71
00:24:38|34873.71
00:24:39|34873.71
00:24:40|34873.71
00:24:41|34873.71
00:24:43|34873.71
00:24:44|34873.71
00:24:44|34873.71
00:24:46|34873.71
00:24:47|34870.39
00:24:47|34870.39
00:24:49|34870.39
00:24:49|34870.39
00:24:50|34870.39
00:24:51|34870.39
00:24:52|34870.39
00:24:54|34870.39
00:24:54|34870.39
00:24:56|34870.39
00:24:56|34865.31
00:24:57|34865.31
00:24:58|34865.31
00:24:59|34865.31
00:25:01|34865.31
00:25:01|34865.31
00:25:02|34865.31
00:25:04|34865.31
00:25:05|34858.33
00:25:06|34858.33
00:25:07|34845.19
00:25:08|34845.2
00:25:09|34845.2
00:25:10|34838.62
00:25:11|34838.62
00:25:12|34838.62
00:25:13|34838.62
00:25:14|34838.62
00:25:15|34838.62
00:25:17|34838.62
00:25:18|34838.62
00:25:19|34838.62
00:25:21|34838.62
00:25:22|34838.62
00:25:23|34838.62
00:25:24|34841.22
00:25:24|34841.22
00:25:25|34841.22
00:25:27|34841.22
00:25:28|34841.22
00:25:28|34841.22
00:25:30|34841.22
00:25:31|34841.22
00:25:32|34841.22
00:25:33|34841.22
00:25:34|34841.22
00:25:35|34841.22
00:25:36|34841.22
00:25:37|34841.22
00:25:38|34841.22
00:25:39|34841.22
00:25:40|34840.53
00:25:41|34840.53
00:25:42|34840.53
00:25:43|34840.53
00:25:44|34840.53
00:25:45|34840.53
00:25:46|34840.53
00:25:47|34840.53
00:25:48|34840.53
00:25:49|34840.53
00:25:50|34840.53
00:25:51|34840.53
00:25:52|34840.53
00:25:53|34840.53
00:25:54|34840.53
00:25:55|34834.23
00:25:56|34834.23
00:25:57|34834.23
00:25:58|34834.23
00:25:59|34834.23
00:26:00|34834.23
00:26:01|34840.4
00:26:02|34840.4
00:26:03|34840.4
00:26:04|34850.64
00:26:05|34850.64
00:26:06|34859.45
00:26:07|34859.45
00:26:08|34859.45
00:26:09|34859.45
00:26:10|34853.47
00:26:11|34853.47
00:26:12|34853.47
00:26:13|34853.47
00:26:14|34853.47
00:26:15|34853.47
00:26:17|34853.47
00:26:18|34853.47
00:26:20|34853.47
00:26:20|34853.47
00:26:22|34853.47
00:26:23|34853.47
00:26:24|34853.47
00:26:25|34853.47
00:26:26|34853.47
00:26:27|34853.47
00:26:28|34853.47
00:26:29|34853.47
00:26:30|34855.08
00:26:31|34855.08
00:26:32|34855.08
00:26:33|34855.08
00:26:34|34855.08
00:26:35|34855.08
00:26:36|34855.08
00:26:37|34855.08
00:26:38|34855.08
00:26:39|34845.4
00:26:40|34845.4
00:26:41|34845.4
00:26:42|34845.4
00:26:43|34845.4
00:26:44|34835.36
00:26:45|34835.36
00:26:46|34835.36
00:26:47|34835.36
00:26:48|34835.36
00:26:49|34835.36
00:26:50|34835.36
00:26:51|34835.36
00:26:52|34835.36
00:26:53|34835.36
00:26:55|34835.36
00:26:55|34835.36
00:26:56|34835.36
00:26:58|34835.36
00:26:58|34835.36
00:26:59|34835.36
00:27:00|34835.36
00:27:01|34835.36
00:27:03|34839.91
00:27:03|34845.3
00:27:05|34845.3
00:27:05|34845.3
00:27:06|34840.57
00:27:07|34840.57
00:27:08|34840.57
00:27:09|34840.57
00:27:11|34840.57
00:27:11|34840.57
00:27:12|34840.57
00:27:13|34840.57
00:27:15|34840.57
00:27:15|34840.57
00:27:16|34850.45
00:27:17|34850.45
00:27:19|34850.45
00:27:21|34852.25
00:27:22|34852.25
00:27:22|34852.25
00:27:24|34852.25
00:27:25|34852.25
00:27:26|34852.25
00:27:26|34852.25
00:27:27|34852.25
00:27:29|34852.25
00:27:30|34841.03
00:27:31|34841.03
00:27:32|34841.03
00:27:33|34841.03
00:27:34|34841.03
00:27:35|34841.03
00:27:36|34841.03
00:27:37|34841.03
00:27:38|34841.03
00:27:39|34841.03
00:27:40|34841.03
00:27:41|34841.03
00:27:42|34842.72
00:27:43|34842.72
00:27:44|34842.72
00:27:45|34842.72
00:27:46|34842.72
00:27:47|34842.72
00:27:48|34835.75
00:27:49|34835.75
00:27:51|34835.75
00:27:52|34835.75
00:27:53|34835.75
00:27:54|34838.91
00:27:55|34838.91
00:27:56|34838.91
00:27:57|34838.91
00:27:58|34838.91
00:27:59|34838.91
00:28:00|34838.91
00:28:01|34838.91
00:28:02|34838.91
00:28:03|34838.91
00:28:04|34838.91
00:28:05|34838.92
00:28:06|34838.92
00:28:07|34838.92
00:28:08|34838.92
00:28:09|34838.92
00:28:10|34838.92
00:28:11|34838.92
00:28:12|34838.92
00:28:13|34838.92
00:28:14|34838.92
00:28:15|34838.92
00:28:16|34838.92
00:28:17|34838.92
00:28:18|34838.92
00:28:19|34838.92
00:28:20|34838.92
00:28:21|34838.92
00:28:22|34838.13
00:28:23|34838.13
00:28:25|34838.13
00:28:26|34838.13
00:28:26|34838.13
00:28:28|34838.13
00:28:28|34838.13
00:28:30|34838.13
00:28:31|34837.23
00:28:32|34837.23
00:28:33|34837.23
00:28:34|34837.23
00:28:35|34837.23
00:28:35|34837.23
00:28:37|34837.23
00:28:38|34837.23
00:28:39|34837.23
00:28:40|34837.23
00:28:40|34837.23
00:28:41|34837.23
00:28:43|34837.23
00:28:44|34837.23
00:28:45|34837.23
00:28:46|34837.23
00:28:47|34837.23
00:28:48|34837.23
00:28:49|34837.23
00:28:50|34837.23
00:28:51|34837.23
00:28:52|34835.66
00:28:53|34836.33
00:28:54|34836.33
00:28:55|34836.33
00:28:56|34836.33
00:28:57|34836.33
00:28:58|34836.33
00:28:59|34836.33
00:29:00|34836.33
00:29:02|34836.33
00:29:03|34836.33
00:29:03|34836.33
00:29:05|34836.33
00:29:06|34836.33
00:29:07|34836.33
00:29:08|34836.33
00:29:09|34836.33
00:29:10|34836.33
00:29:11|34836.33
00:29:12|34836.33
00:29:14|34836.33
00:29:14|34823.66
00:29:15|34823.66
00:29:17|34829.86
00:29:18|34829.86
00:29:19|34829.86
00:29:21|34832.21
00:29:22|34836.8
00:29:22|34836.81
00:29:24|34836.81
00:29:24|34836.81
00:29:26|34836.8
00:29:26|34836.8
00:29:28|34836.8
00:29:28|34843.02
00:29:30|34843.02
00:29:31|34845.76
00:29:31|34845.76
00:29:33|34845.76
00:29:34|34845.76
00:29:35|34852.43
00:29:36|34852.43
00:29:37|34852.43
00:29:38|34852.43
00:29:39|34852.43
00:29:40|34852.43
00:29:41|34852.43
00:29:42|34852.43
00:29:43|34852.43
00:29:44|34852.43
00:29:45|34852.43
00:29:46|34852.43
00:29:47|34852.43
00:29:48|34852.43
00:29:49|34852.43
00:29:50|34852.43
00:29:51|34848.03
00:29:52|34848.03
00:29:53|34848.03
00:29:54|34848.03
00:29:55|34848.03
00:29:56|34848.03
00:29:57|34848.03
00:29:58|34848.03
00:30:00|34848.03
00:30:01|34848.03
00:30:01|34854.84
00:30:03|34854.84
00:30:04|34854.84
00:30:05|34872.07
00:30:05|34869.28
00:30:07|34869.28
00:30:08|34869.28
00:30:09|34869.28
00:30:10|34869.28
00:30:11|34869.28
00:30:12|34869.28
00:30:12|34869.28
00:30:13|34869.28
00:30:15|34869.28
00:30:16|34869.28
00:30:17|34869.28
00:30:17|34869.28
00:30:19|34869.28
00:30:20|34869.28
00:30:22|34871.76
00:30:22|34871.76
00:30:24|34875.57
00:30:25|34891.01
00:30:27|34891.01
00:30:28|34891.01
00:30:29|34882.61
00:30:29|34882.61
00:30:30|34882.61
00:30:32|34882.61
00:30:33|34864.56
00:30:33|34864.56
00:30:34|34878.68
00:30:35|34878.68
00:30:36|34878.68
00:30:37|34878.68
00:30:39|34878.68
00:30:40|34875.29
00:30:40|34875.34
00:30:42|34875.34
00:30:43|34875.34
00:30:43|34875.34
00:30:44|34875.34
00:30:46|34875.34
00:30:47|34875.34
00:30:48|34875.34
00:30:48|34883.6
00:30:49|34883.6
00:30:51|34883.6
00:30:51|34883.6
00:30:52|34883.6
00:30:53|34880.83
00:30:54|34880.83
00:30:56|34880.83
00:30:56|34880.83
00:30:58|34880.83
00:30:58|34880.83
00:30:59|34880.83
00:31:01|34880.83
00:31:02|34880.83
00:31:03|34880.83
00:31:04|34880.83
00:31:04|34880.83
00:31:06|34880.83
00:31:07|34880.83
00:31:08|34880.83
00:31:09|34880.83
00:31:10|34880.83
00:31:11|34880.83
00:31:12|34880.83
00:31:13|34880.72
00:31:14|34880.72
00:31:15|34880.72
00:31:15|34880.72
00:31:17|34880.72
00:31:18|34880.72
00:31:19|34880.72
00:31:20|34880.72
00:31:21|34880.72
00:31:23|34880.72
00:31:24|34880.72
00:31:25|34880.72
00:31:25|34880.72
00:31:27|34880.72
00:31:28|34878.52
00:31:30|34878.52
00:31:31|34878.52
00:31:32|34878.52
00:31:33|34886.39
00:31:33|34886.39
00:31:35|34886.39
00:31:35|34886.39
00:31:37|34883.65
00:31:38|34883.65
00:31:39|34883.65
00:31:39|34883.65
00:31:41|34883.65
00:31:42|34883.65
00:31:42|34883.65
00:31:44|34883.65
00:31:45|34883.65
00:31:45|34883.65
00:31:47|34883.65
00:31:47|34883.65
00:31:49|34883.65
00:31:49|34883.65
00:31:50|34883.65
00:31:51|34883.65
00:31:53|34879.84
00:31:54|34879.84
00:31:55|34879.84
00:31:56|34876.78
00:31:57|34876.78
00:31:58|34876.78
00:31:59|34876.78
00:32:00|34876.78
00:32:01|34876.78
00:32:02|34876.78
00:32:03|34876.78
00:32:04|34876.78
00:32:05|34876.78
00:32:06|34876.78
00:32:07|34876.78
00:32:07|34876.78
00:32:09|34876.78
00:32:10|34876.78
00:32:11|34859.06
00:32:12|34859.06
00:32:13|34859.06
00:32:14|34861.96
00:32:14|34861.96
00:32:16|34861.96
00:32:17|34861.96
00:32:18|34861.96
00:32:19|34854.62
00:32:20|34852.33
00:32:20|34852.33
00:32:22|34852.33
00:32:24|34852.33
00:32:25|34852.33
00:32:26|34852.33
00:32:27|34852.33
00:32:28|34852.33
00:32:29|34852.33
00:32:30|34852.33
00:32:31|34852.33
00:32:32|34852.33
00:32:33|34852.33
00:32:34|34852.33
00:32:35|34852.33
00:32:37|34852.33
00:32:38|34852.33
00:32:39|34852.33
00:32:40|34852.33
00:32:41|34852.33
00:32:42|34852.33
00:32:43|34850.82
00:32:44|34850.82
00:32:45|34850.82
00:32:46|34850.82
00:32:46|34850.82
00:32:48|34850.82
00:32:49|34850.82
00:32:50|34850.82
00:32:50|34850.82
00:32:52|34850.35
00:32:53|34850.35
00:32:54|34850.35
00:32:55|34850.35
00:32:55|34850.35
00:32:56|34851.14
00:32:58|34851.14
00:32:59|34851.14
00:33:00|34851.14
00:33:00|34851.14
00:33:02|34851.14
00:33:03|34851.14
00:33:04|34851.14
00:33:04|34857.19
00:33:05|34857.19
00:33:07|34857.19
00:33:08|34857.19
00:33:09|34857.19
00:33:10|34857.19
00:33:11|34857.19
00:33:11|34857.19
00:33:13|34857.19
00:33:14|34857.19
00:33:14|34857.19
00:33:15|34857.19
00:33:17|34857.19
00:33:17|34857.19
00:33:19|34857.19
00:33:20|34857.19
00:33:21|34857.19
00:33:22|34857.19
00:33:22|34857.19
00:33:24|34857.19
00:33:26|34857.19
00:33:27|34857.19
00:33:28|34857.19
00:33:29|34857.19
00:33:30|34857.19
00:33:31|34857.19
00:33:32|34857.19
00:33:33|34855.69
00:33:34|34863.38
00:33:35|34863.37
00:33:36|34863.37
00:33:37|34863.37
00:33:38|34863.37
00:33:40|34863.37
00:33:40|34863.37
00:33:42|34863.37
00:33:43|34863.37
00:33:44|34863.37
00:33:45|34863.37
00:33:46|34863.37
00:33:47|34863.37
00:33:47|34863.37
00:33:49|34863.37
00:33:50|34863.37
00:33:50|34863.37
00:33:52|34863.37
00:33:53|34863.37
00:33:55|34863.37
00:33:55|34863.37
00:33:56|34863.37
00:33:57|34863.37
00:33:58|34863.37
00:33:59|34863.37
00:34:01|34863.37
00:34:01|34863.37
00:34:02|34863.37
00:34:04|34863.37
00:34:04|34856.25
00:34:06|34856.25
00:34:06|34857.91
00:34:07|34853.35
00:34:08|34853.35
00:34:09|34853.35
00:34:10|34853.35
00:34:11|34853.35
00:34:12|34853.35
00:34:13|34853.35
00:34:14|34853.35
00:34:16|34853.35
00:34:16|34853.35
00:34:18|34853.35
00:34:18|34853.35
00:34:20|34853.35
00:34:20|34852.67
00:34:21|34844.37
00:34:23|34844.37
00:34:24|34844.37
00:34:25|34844.37
00:34:27|34844.37
00:34:28|34844.37
00:34:30|34844.37
00:34:30|34838.53
00:34:32|34838.53
00:34:33|34838.53
00:34:34|34838.53
00:34:35|34838.53
00:34:35|34838.53
00:34:36|34838.53
00:34:38|34838.53
00:34:38|34840.46
00:34:40|34840.4
00:34:41|34840.4
00:34:42|34840.4
00:34:43|34840.4
00:34:44|34840.4
00:34:45|34840.4
00:34:46|34840.4
00:34:46|34840.4
00:34:48|34840.4
00:34:49|34840.4
00:34:50|34840.4
00:34:51|34840.4
00:34:52|34840.4
00:34:53|34840.4
00:34:54|34840.4
00:34:55|34840.4
00:34:56|34840.4
00:34:57|34833.01
00:34:58|34833.01
00:34:59|34833.01
00:35:00|34833.01
00:35:01|34833.01
00:35:03|34833.01
00:35:04|34833.01
00:35:04|34833.01
00:35:05|34833.01
00:35:06|34833.01
00:35:07|34833.01
00:35:08|34833.01
00:35:09|34833.01
00:35:11|34833.01
00:35:11|34834.36
00:35:12|34834.36
00:35:13|34834.36
00:35:14|34834.36
00:35:15|34834.36
00:35:16|34834.36
00:35:17|34834.26
00:35:19|34834.26
00:35:19|34834.26
00:35:20|34834.26
00:35:21|34835.2
00:35:23|34835.2
00:35:24|34835.2
00:35:24|34835.2
00:35:26|34835.2
00:35:26|34835.2
00:35:29|34835.2
00:35:29|34835.2
00:35:31|34835.2
00:35:32|34835.2
00:35:34|34830.77
00:35:35|34830.77
00:35:36|34830.77
00:35:37|34830.77
00:35:37|34830.77
00:35:38|34830.77
00:35:40|34830.77
00:35:40|34830.77
00:35:41|34830.77
00:35:42|34830.77
00:35:44|34830.77
00:35:45|34830.77
00:35:46|34823.8
00:35:47|34823.8
00:35:48|34823.8
00:35:49|34823.8
00:35:50|34819.14
00:35:51|34819.14
00:35:52|34812.74
00:35:53|34812.74
00:35:54|34812.74
00:35:54|34812.74
00:35:56|34812.74
00:35:57|34809.94
00:35:58|34809.94
00:35:59|34809.94
00:36:00|34809.94
00:36:01|34809.94
00:36:02|34809.94
00:36:03|34809.94
00:36:04|34809.94
00:36:05|34809.94
00:36:06|34809.94
00:36:07|34809.94
00:36:09|34809.94
00:36:09|34809.94
00:36:10|34809.94
00:36:11|34809.94
00:36:12|34809.94
00:36:14|34809.94
00:36:15|34809.94
00:36:15|34809.94
00:36:16|34809.94
00:36:18|34809.94
00:36:18|34809.94
00:36:20|34809.94
00:36:20|34809.94
00:36:21|34809.94
00:36:22|34809.94
00:36:23|34809.94
00:36:24|34809.94
00:36:25|34806.46
00:36:27|34806.46
00:36:28|34806.46
00:36:30|34806.46
00:36:31|34806.46
00:36:33|34806.46
00:36:34|34807.9
00:36:35|34807.9
00:36:35|34807.9
00:36:37|34807.9
00:36:38|34808.03
00:36:39|34808.03
00:36:40|34808.03
00:36:42|34811.56
00:36:43|34811.56
00:36:43|34811.56
00:36:45|34811.56
00:36:45|34811.56
00:36:46|34811.56
00:36:47|34811.56
00:36:48|34811.56
00:36:49|34794.82
00:36:50|34794.82
00:36:52|34794.82
00:36:52|34794.82
00:36:53|34794.82
00:36:54|34794.82
00:36:56|34794.82
00:36:57|34794.82
00:36:57|34794.82
00:36:58|34794.82
00:37:00|34794.82
00:37:01|34804.41
00:37:02|34804.41
00:37:03|34804.41
00:37:04|34811.48
00:37:05|34811.48
00:37:06|34811.48
00:37:06|34811.48
00:37:08|34811.48
00:37:09|34811.48
00:37:10|34811.48
00:37:11|34811.48
00:37:12|34811.48
00:37:12|34811.48
00:37:14|34811.48
00:37:14|34811.48
00:37:16|34807.4
00:37:17|34807.4
00:37:18|34807.4
00:37:19|34813.34
00:37:20|34813.34
00:37:21|34813.34
00:37:22|34813.34
00:37:23|34813.34
00:37:24|34813.34
00:37:25|34813.34
00:37:26|34813.34
00:37:27|34813.34
00:37:28|34813.34
00:37:29|34813.34
00:37:30|34813.34
00:37:31|34813.34
00:37:33|34813.34
00:37:34|34813.34
00:37:35|34820.61
00:37:37|34820.61
00:37:38|34818.47
00:37:39|34818.47
00:37:40|34818.47
00:37:42|34818.47
00:37:42|34818.47
00:37:43|34818.47
00:37:45|34813.42
00:37:46|34813.42
00:37:46|34813.42
00:37:48|34813.42
00:37:49|34810.59
00:37:49|34810.59
00:37:51|34817.26
00:37:52|34810.75
00:37:52|34818.51
00:37:53|34818.47
00:37:55|34818.83
00:37:56|34818.83
00:37:56|34818.83
00:37:58|34818.81
00:37:58|34818.84
00:38:00|34818.84
00:38:00|34818.84
00:38:01|34818.84
00:38:02|34818.84
00:38:03|34818.84
00:38:05|34818.84
00:38:06|34818.84
00:38:06|34818.84
00:38:08|34813.88
00:38:09|34813.88
00:38:10|34813.88
00:38:11|34813.88
00:38:12|34813.88
00:38:12|34813.88
00:38:13|34813.88
00:38:15|34813.88
00:38:16|34813.88
00:38:17|34813.88
00:38:18|34813.88
00:38:18|34813.88
00:38:19|34813.88
00:38:21|34813.88
00:38:22|34813.88
00:38:23|34813.88
00:38:24|34813.88
00:38:25|34813.88
00:38:26|34813.88
00:38:27|34813.8
00:38:28|34813.8
00:38:30|34806.82
00:38:31|34806.82
00:38:33|34806.82
00:38:34|34807.64
00:38:35|34807.64
00:38:36|34807.64
00:38:37|34807.64
00:38:38|34807.64
00:38:39|34807.64
00:38:40|34804.83
00:38:41|34804.83
00:38:42|34804.83
00:38:43|34804.83
00:38:44|34804.83
00:38:45|34804.83
00:38:46|34804.83
00:38:47|34804.83
00:38:48|34804.83
00:38:49|34804.83
00:38:50|34804.83
00:38:50|34804.83
00:38:52|34795.04
00:38:53|34788.08
00:38:54|34788.08
00:38:56|34787.28
00:38:56|34787.28
00:38:57|34787.28
00:38:59|34787.28
00:38:59|34787.13
00:39:00|34787.13
00:39:01|34787.13
00:39:03|34787.13
00:39:04|34787.13
00:39:04|34787.13
00:39:05|34787.13
00:39:07|34787.13
00:39:08|34787.13
00:39:08|34784.55
00:39:09|34784.55
00:39:11|34784.55
00:39:11|34784.55
00:39:13|34784.55
00:39:13|34784.56
00:39:14|34784.56
00:39:15|34784.56
00:39:17|34784.56
00:39:17|34784.56
00:39:19|34784.56
00:39:19|34789.78
00:39:21|34789.78
00:39:21|34789.78
00:39:23|34789.78
00:39:23|34789.78
00:39:24|34789.78
00:39:26|34789.78
00:39:27|34789.78
00:39:28|34789.78
00:39:29|34789.78
00:39:30|34789.78
00:39:31|34789.78
00:39:33|34789.78
00:39:34|34789.78
00:39:35|34789.78
00:39:37|34789.78
00:39:37|34789.78
00:39:38|34789.78
00:39:40|34789.78
00:39:41|34789.78
00:39:42|34789.78
00:39:43|34789.78
00:39:44|34789.78
00:39:45|34789.78
00:39:47|34789.78
00:39:47|34789.78
00:39:49|34790.45
00:39:49|34789.38
00:39:50|34789.38
00:39:52|34789.38
00:39:53|34789.38
00:39:54|34789.38
00:39:54|34789.38
00:39:55|34789.38
00:39:57|34789.38
00:39:57|34789.38
00:39:58|34789.38
00:39:59|34789.38
00:40:01|34789.38
00:40:02|34789.38
00:40:03|34789.38
00:40:03|34789.38
00:40:05|34794.05
00:40:05|34794.05
00:40:07|34794.05
00:40:07|34794.06
00:40:09|34794.06
00:40:10|34794.06
00:40:11|34794.05
00:40:12|34794.05
00:40:12|34794.05
00:40:13|34794.05
00:40:14|34794.05
00:40:15|34794.05
00:40:16|34794.05
00:40:17|34794.05
00:40:18|34794.05
00:40:20|34794.05
00:40:20|34794.05
00:40:21|34794.05
00:40:23|34794.05
00:40:23|34794.05
00:40:24|34788.9
00:40:25|34788.9
00:40:26|34788.9
00:40:27|34788.9
00:40:28|34788.9
00:40:30|34788.9
00:40:31|34788.9
00:40:33|34788.9
00:40:34|34788.9
00:40:35|34788.9
00:40:36|34788.39
00:40:37|34788.39
00:40:37|34788.39
00:40:38|34788.39
00:40:40|34788.39
00:40:41|34788.36
00:40:41|34788.36
00:40:43|34788.36
00:40:44|34788.36
00:40:45|34788.36
00:40:46|34788.36
00:40:47|34788.36
00:40:48|34788.36
00:40:48|34788.36
00:40:50|34781.32
00:40:51|34781.35
00:40:51|34781.35
00:40:53|34781.32
00:40:53|34781.32
00:40:55|34781.32
00:40:56|34781.32
00:40:57|34781.32
00:40:58|34781.32
00:40:59|34781.32
00:41:00|34781.32
00:41:01|34781.32
00:41:03|34781.32
00:41:04|34781.32
00:41:05|34781.32
00:41:05|34781.32
00:41:07|34781.32
00:41:08|34787.71
00:41:08|34787.71
00:41:09|34784.7
00:41:10|34784.7
00:41:12|34784.7
00:41:12|34784.7
00:41:14|34784.7
00:41:14|34784.7
00:41:15|34784.7
00:41:16|34784.7
00:41:17|34786.74
00:41:18|34786.74
00:41:20|34786.74
00:41:21|34786.74
00:41:21|34786.74
00:41:23|34786.74
00:41:23|34786.74
00:41:24|34786.74
00:41:26|34786.74
00:41:27|34786.74
00:41:27|34786.74
00:41:29|34786.74
00:41:30|34786.74
00:41:30|34780.11
00:41:32|34778.64
00:41:33|34778.64
00:41:34|34778.64
00:41:35|34778.64
00:41:37|34778.64
00:41:37|34778.64
00:41:39|34778.64
00:41:40|34778.64
00:41:41|34778.64
00:41:42|34778.64
00:41:43|34778.64
00:41:44|34778.64
00:41:44|34778.64
00:41:46|34778.64
00:41:47|34778.64
00:41:48|34770.81
00:41:49|34770.81
00:41:50|34770.81
00:41:51|34770.81
00:41:52|34770.81
00:41:53|34770.81
00:41:54|34770.81
00:41:55|34770.81
00:41:56|34770.81
00:41:57|34770.81
00:41:58|34770.81
00:41:59|34770.81
00:42:00|34770.81
00:42:01|34770.81
00:42:02|34764.86
00:42:03|34764.86
00:42:04|34764.86
00:42:05|34764.86
00:42:06|34764.86
00:42:07|34764.86
00:42:08|34764.86
00:42:09|34764.86
00:42:10|34764.86
00:42:11|34764.86
00:42:12|34764.86
00:42:13|34764.86
00:42:14|34764.86
00:42:15|34764.86
00:42:16|34764.86
00:42:17|34764.86
00:42:18|34764.86
00:42:19|34764.86
00:42:20|34774.81
00:42:21|34774.83
00:42:22|34779.95
00:42:23|34779.95
00:42:24|34779.95
00:42:25|34779.95
00:42:26|34779.95
00:42:27|34779.95
00:42:28|34779.95
00:42:29|34779.95
00:42:30|34775.11
00:42:31|34775.11
00:42:33|34775.11
00:42:34|34775.11
00:42:35|34775.11
00:42:37|34781.07
00:42:38|34776.33
00:42:39|34776.33
00:42:40|34776.33
00:42:41|34776.33
00:42:42|34776.33
00:42:43|34776.33
00:42:44|34776.33
00:42:45|34776.33
00:42:46|34776.33
00:42:47|34776.33
00:42:48|34776.33
00:42:49|34776.33
00:42:50|34776.33
00:42:51|34782.05
00:42:52|34782.05
00:42:53|34782.05
00:42:54|34782.05
00:42:55|34782.05
00:42:56|34782.05
00:42:57|34782.05
00:42:58|34782.05
00:42:59|34782.05
00:43:00|34782.05
00:43:01|34788.15
00:43:02|34788.15
00:43:02|34788.15
00:43:04|34788.15
00:43:05|34788.15
00:43:06|34788.15
00:43:07|34788.15
00:43:09|34788.15
00:43:09|34788.15
00:43:11|34788.15
00:43:11|34788.15
00:43:13|34788.15
00:43:13|34788.15
00:43:15|34788.15
00:43:15|34788.15
00:43:17|34788.15
00:43:18|34788.15
00:43:18|34788.15
00:43:20|34788.15
00:43:20|34788.15
00:43:21|34780.21
00:43:22|34780.21
00:43:23|34780.21
00:43:24|34780.21
00:43:26|34780.21
00:43:26|34780.21
00:43:28|34780.21
00:43:28|34780.21
00:43:30|34780.21
00:43:30|34780.21
00:43:31|34780.21
00:43:33|34780.21
00:43:35|34780.21
00:43:36|34787.47
00:43:38|34787.47
00:43:39|34787.47
00:43:41|34787.47
00:43:41|34787.47
00:43:43|34789.38
00:43:44|34789.38
00:43:45|34789.38
00:43:47|34800.
00:43:48|34799.99
00:43:49|34800.
00:43:49|34800.
00:43:50|34802.84
00:43:51|34802.84
00:43:53|34802.84
00:43:54|34802.84
00:43:54|34802.84
00:43:56|34802.84
00:43:57|34802.84
00:43:57|34802.84
00:43:59|34802.84
00:43:59|34802.84
00:44:00|34802.84
00:44:01|34802.84
00:44:03|34802.84
00:44:04|34802.84
00:44:05|34802.84
00:44:06|34802.84
00:44:07|34802.84
00:44:08|34802.84
00:44:10|34802.84
00:44:10|34802.84
00:44:11|34802.84
00:44:12|34802.84
00:44:14|34802.84
00:44:14|34802.84
00:44:15|34802.84
00:44:16|34810.69
00:44:17|34810.69
00:44:18|34810.69
00:44:19|34810.69
00:44:21|34810.69
00:44:21|34810.69
00:44:23|34810.69
00:44:23|34810.69
00:44:24|34811.48
00:44:25|34811.48
00:44:26|34811.48
00:44:28|34811.48
00:44:28|34811.48
00:44:29|34811.48
00:44:30|34810.68
00:44:32|34810.68
00:44:32|34810.39
00:44:33|34810.39
00:44:35|34810.39
00:44:36|34810.39
00:44:38|34810.39
00:44:39|34810.39
00:44:40|34807.3
00:44:41|34807.3
00:44:42|34807.3
00:44:43|34807.3
00:44:44|34807.3
00:44:45|34807.3
00:44:45|34807.3
00:44:46|34807.3
00:44:48|34807.3
00:44:48|34807.3
00:44:49|34807.3
00:44:51|34807.3
00:44:52|34807.3
00:44:52|34807.3
00:44:54|34801.78
00:44:55|34801.78
00:44:56|34801.78
00:44:57|34801.78
00:44:58|34801.78
00:44:59|34801.78
00:45:00|34801.78
00:45:01|34794.67
00:45:01|34794.67
00:45:03|34794.67
00:45:04|34794.67
00:45:05|34794.67
00:45:06|34794.67
00:45:07|34801.99
00:45:08|34801.99
00:45:09|34808.9
00:45:10|34803.59
00:45:11|34803.58
00:45:12|34810.54
00:45:13|34813.67
00:45:14|34813.67
00:45:15|34815.75
00:45:16|34815.75
00:45:17|34815.75
00:45:18|34811.59
00:45:19|34811.59
00:45:20|34811.78
00:45:21|34811.78
00:45:22|34811.78
00:45:23|34811.78
00:45:24|34811.78
00:45:25|34811.79
00:45:26|34811.79
00:45:27|34811.79
00:45:28|34811.79
00:45:29|34811.79
00:45:30|34811.79
00:45:31|34811.79
00:45:32|34811.79
00:45:33|34827.09
00:45:34|34827.18
00:45:35|34827.22
00:45:36|34827.22
00:45:37|34827.22
00:45:38|34831.24
00:45:39|34831.14
00:45:40|34831.14
00:45:41|34831.14
00:45:42|34831.14
00:45:43|34831.14
00:45:44|34831.14
00:45:45|34831.14
00:45:46|34831.22
00:45:48|34831.22
00:45:48|34831.22
00:45:49|34831.22
00:45:50|34831.22
00:45:51|34836.11
00:45:53|34836.11
00:45:54|34836.11
00:45:55|34836.11
00:45:55|34836.11
00:45:57|34836.11
00:45:58|34843.4
00:45:59|34854.56
00:46:00|34862.28
00:46:01|34862.28
00:46:02|34862.28
00:46:03|34862.28
00:46:04|34862.28
00:46:05|34862.28
00:46:06|34862.28
00:46:07|34862.28
00:46:08|34850.32
00:46:09|34850.32
00:46:10|34850.32
00:46:11|34850.32
00:46:12|34850.32
00:46:13|34868.5
00:46:14|34868.5
00:46:15|34880.15
00:46:16|34880.15
00:46:17|34880.15
00:46:18|34880.15
00:46:19|34880.15
00:46:20|34880.15
00:46:21|34880.15
00:46:22|34880.15
00:46:23|34880.15
00:46:24|34882.81
00:46:25|34882.81
00:46:26|34882.81
00:46:27|34893.76
00:46:28|34899.62
00:46:29|34899.62
00:46:30|34899.62
00:46:31|34899.63
00:46:32|34899.63
00:46:33|34899.63
00:46:34|34899.63
00:46:35|34899.63
00:46:36|34899.63
00:46:38|34886.33
00:46:39|34886.33
00:46:40|34886.33
00:46:41|34886.33
00:46:42|34886.33
00:46:43|34886.33
00:46:44|34886.33
00:46:45|34886.33
00:46:46|34886.33
00:46:47|34886.33
00:46:49|34886.33
00:46:50|34886.33
00:46:50|34886.33
00:46:52|34886.33
00:46:53|34886.33
00:46:53|34886.33
00:46:55|34886.33
00:46:56|34886.33
00:46:57|34899.63
00:46:57|34899.63
00:46:59|34899.63
00:47:00|34899.63
00:47:00|34899.63
00:47:02|34899.63
00:47:02|34899.63
00:47:04|34899.63
00:47:05|34899.63
00:47:06|34902.78
00:47:07|34902.78
00:47:08|34905.25
00:47:09|34905.25
00:47:10|34905.25
00:47:11|34905.25
00:47:12|34905.25
00:47:13|34905.25
00:47:14|34905.25
00:47:15|34905.25
00:47:16|34905.25
00:47:17|34905.25
00:47:18|34905.25
00:47:19|34905.25
00:47:20|34905.25
00:47:21|34905.25
00:47:22|34905.25
00:47:23|34905.25
00:47:24|34905.25
00:47:25|34905.25
00:47:25|34905.25
00:47:27|34905.25
00:47:28|34905.25
00:47:29|34905.25
00:47:30|34905.25
00:47:31|34905.25
00:47:32|34894.45
00:47:33|34887.84
00:47:34|34887.84
00:47:35|34887.84
00:47:36|34887.84
00:47:37|34887.84
00:47:38|34887.84
00:47:40|34887.84
00:47:40|34887.84
00:47:41|34887.84
00:47:43|34887.84
00:47:44|34887.84
00:47:45|34887.84
00:47:46|34905.25
00:47:47|34905.25
00:47:48|34905.25
00:47:49|34905.25
00:47:50|34905.25
00:47:51|34905.25
00:47:52|34905.25
00:47:53|34901.69
00:47:54|34901.69
00:47:55|34901.69
00:47:56|34901.69
00:47:57|34901.69
00:47:58|34905.25
00:47:59|34905.25
00:48:01|34905.25
00:48:02|34905.25
00:48:03|34905.25
00:48:03|34905.25
00:48:04|34905.25
00:48:05|34905.25
00:48:07|34905.25
00:48:07|34909.77
00:48:09|34898.6
00:48:09|34898.6
00:48:10|34898.6
00:48:11|34898.6
00:48:13|34898.6
00:48:13|34898.6
00:48:14|34898.6
00:48:16|34898.6
00:48:16|34898.6
00:48:17|34898.6
00:48:19|34898.6
00:48:19|34898.6
00:48:20|34898.6
00:48:22|34898.6
00:48:22|34898.6
00:48:24|34898.6
00:48:24|34898.6
00:48:25|34898.6
00:48:27|34898.6
00:48:27|34898.6
00:48:28|34898.6
00:48:29|34898.6
00:48:30|34898.6
00:48:32|34898.6
00:48:33|34898.6
00:48:33|34898.6
00:48:34|34898.6
00:48:35|34898.6
00:48:36|34898.6
00:48:37|34898.6
00:48:39|34898.6
00:48:40|34898.6
00:48:42|34903.7
00:48:43|34920.51
00:48:44|34921.23
00:48:45|34916.21
00:48:45|34916.21
00:48:46|34916.21
00:48:48|34916.21
00:48:49|34916.21
00:48:50|34916.21
00:48:50|34916.21
00:48:52|34916.21
00:48:53|34916.21
00:48:55|34916.21
00:48:56|34916.21
00:48:56|34941.48
00:48:58|34941.48
00:48:58|34941.48
00:48:59|34941.48
00:49:01|34941.48
00:49:01|34941.48
00:49:03|34941.48
00:49:03|34941.48
00:49:04|34941.48
00:49:06|34941.48
00:49:06|34941.48
00:49:08|34941.48
00:49:08|34941.48
00:49:09|34941.48
00:49:10|34941.48
00:49:11|34941.48
00:49:13|34941.48
00:49:14|34941.48
00:49:14|34941.48
00:49:15|34941.48
00:49:17|34941.48
00:49:18|34941.48
00:49:19|34941.48
00:49:20|34941.48
00:49:20|34941.48
00:49:22|34941.48
00:49:23|34945.05
00:49:24|34945.05
00:49:25|34954.89
00:49:26|34967.77
00:49:27|34967.77
00:49:28|34967.77
00:49:29|34967.77
00:49:30|34967.77
00:49:31|34967.77
00:49:32|34967.77
00:49:33|34967.77
00:49:34|34967.77
00:49:34|34967.77
00:49:36|34967.77
00:49:37|34967.77
00:49:38|34967.77
00:49:39|34967.77
00:49:41|34967.77
00:49:42|34967.77
00:49:43|34967.77
00:49:44|34967.77
00:49:45|34967.77
00:49:46|34967.77
00:49:47|34967.77
00:49:48|34967.77
00:49:49|34944.61
00:49:50|34944.83
00:49:52|34944.83
00:49:53|34944.83
00:49:53|34947.8
00:49:55|34947.8
00:49:56|34947.8
00:49:57|34947.8
00:49:57|34947.8
00:49:59|34947.8
00:49:59|34947.8
00:50:00|34947.8
00:50:02|34947.8
00:50:03|34947.8
00:50:04|34958.26
00:50:04|34958.26
00:50:05|34958.26
00:50:07|34940.82
00:50:07|34940.82
00:50:09|34941.83
00:50:10|34947.8
00:50:11|34947.8
00:50:12|34947.8
00:50:13|34930.25
00:50:14|34930.25
00:50:15|34930.25
00:50:16|34930.25
00:50:16|34931.98
00:50:18|34931.98
00:50:19|34931.98
00:50:20|34931.98
00:50:21|34931.98
00:50:22|34926.1
00:50:23|34926.1
00:50:24|34926.1
00:50:25|34926.1
00:50:26|34926.1
00:50:27|34926.1
00:50:28|34941.49
00:50:29|34941.49
00:50:30|34941.49
00:50:31|34941.49
00:50:32|34941.49
00:50:33|34941.49
00:50:34|34941.49
00:50:35|34941.49
00:50:36|34949.33
00:50:37|34949.33
00:50:38|34949.33
00:50:39|34949.33
00:50:40|34949.33
00:50:42|34949.33
00:50:43|34961.66
00:50:44|34961.66
00:50:45|34961.66
00:50:47|34963.33
00:50:48|34963.33
00:50:49|34963.33
00:50:50|34963.33
00:50:51|34963.33
00:50:53|34963.16
00:50:54|34963.16
00:50:55|34959.03
00:50:56|34959.03
00:50:57|34952.83
00:50:58|34952.83
00:50:59|34952.83
00:50:59|34952.83
00:51:01|34952.83
00:51:02|34952.83
00:51:04|34952.83
00:51:05|34952.83
00:51:05|34952.83
00:51:06|34952.83
00:51:08|34952.83
00:51:09|34952.83
00:51:09|34952.83
00:51:10|34952.83
00:51:11|34952.83
00:51:13|34952.83
00:51:13|34952.83
00:51:15|34952.83
00:51:15|34952.83
00:51:16|34952.83
00:51:17|34938.14
00:51:18|34938.14
00:51:19|34938.14
00:51:21|34942.84
00:51:22|34942.84
00:51:22|34942.84
00:51:23|34942.84
00:51:25|34934.57
00:51:25|34934.57
00:51:27|34934.57
00:51:27|34934.57
00:51:28|34934.57
00:51:30|34934.57
00:51:30|34951.1
00:51:31|34951.1
00:51:33|34951.1
00:51:34|34944.6
00:51:35|34944.6
00:51:36|34944.6
00:51:36|34944.6
00:51:37|34942.88
00:51:39|34935.48
00:51:40|34935.48
00:51:41|34935.43
00:51:43|34935.43
00:51:44|34935.43
00:51:45|34935.43
00:51:45|34935.43
00:51:47|34935.43
00:51:48|34935.43
00:51:48|34935.43
00:51:50|34935.43
00:51:51|34935.43
00:51:52|34919.47
00:51:53|34919.47
00:51:54|34919.47
00:51:55|34906.52
00:51:56|34906.52
00:51:57|34906.52
00:51:57|34906.52
00:51:59|34906.52
00:52:00|34906.52
00:52:00|34906.52
00:52:02|34906.52
00:52:03|34906.52
00:52:04|34906.52
00:52:05|34906.52
00:52:06|34906.52
00:52:07|34908.54
00:52:08|34919.71
00:52:09|34927.25
00:52:10|34927.25
00:52:11|34927.25
00:52:12|34918.75
00:52:13|34918.75
00:52:14|34918.75
00:52:15|34918.75
00:52:16|34918.75
00:52:17|34918.75
00:52:18|34918.75
00:52:19|34918.75
00:52:21|34918.75
00:52:21|34918.75
00:52:22|34918.75
00:52:23|34918.75
00:52:24|34918.75
00:52:26|34918.75
00:52:27|34918.75
00:52:27|34918.75
00:52:28|34918.75
00:52:29|34918.75
00:52:30|34918.75
00:52:31|34918.75
00:52:32|34918.75
00:52:33|34918.75
00:52:34|34906.13
00:52:35|34907.86
00:52:37|34907.86
00:52:37|34907.86
00:52:38|34907.86
00:52:40|34907.86
00:52:41|34907.86
00:52:41|34907.52
00:52:43|34907.52
00:52:45|34907.52
00:52:46|34910.91
00:52:47|34910.91
00:52:48|34910.91
00:52:49|34910.91
00:52:50|34910.91
00:52:51|34912.53
00:52:52|34912.53
00:52:53|34912.53
00:52:54|34912.53
00:52:55|34912.53
00:52:56|34912.53
00:52:57|34912.53
00:52:58|34912.53
00:53:00|34912.53
00:53:01|34912.53
00:53:02|34912.53
00:53:02|34912.53
00:53:04|34912.53
00:53:04|34912.53
00:53:05|34912.53
00:53:06|34912.53
00:53:07|34912.53
00:53:09|34912.53
00:53:10|34902.4
00:53:10|34902.4
00:53:11|34902.4
00:53:13|34902.4
00:53:13|34902.4
00:53:15|34902.4
00:53:16|34902.4
00:53:16|34902.4
00:53:18|34902.4
00:53:18|34902.4
00:53:20|34902.4
00:53:21|34902.4
00:53:21|34902.4
00:53:23|34902.4
00:53:24|34902.4
00:53:25|34902.4
00:53:25|34902.4
00:53:27|34902.4
00:53:28|34902.4
00:53:29|34902.4
00:53:30|34902.4
00:53:31|34902.4
00:53:32|34902.4
00:53:33|34902.4
00:53:33|34902.4
00:53:35|34903.18
00:53:36|34903.18
00:53:37|34903.18
00:53:38|34885.67
00:53:39|34885.67
00:53:40|34885.67
00:53:41|34885.67
00:53:42|34885.67
00:53:43|34885.67
00:53:45|34885.67
00:53:45|34893.91
00:53:46|34893.91
00:53:48|34893.91
00:53:48|34894.05
00:53:49|34894.05
00:53:51|34894.05
00:53:51|34894.05
00:53:53|34894.05
00:53:54|34894.05
00:53:55|34894.05
00:53:56|34894.05
00:53:57|34894.05
00:53:58|34902.23
00:53:59|34902.23
00:54:00|34902.23
00:54:01|34902.23
00:54:02|34902.23
00:54:02|34902.23
00:54:04|34902.23
00:54:05|34904.89
00:54:06|34904.89
00:54:07|34904.89
00:54:08|34904.89
00:54:09|34910.91
00:54:10|34910.92
00:54:11|34910.92
00:54:12|34908.84
00:54:13|34908.84
00:54:14|34898.86
00:54:15|34908.84
00:54:16|34908.84
00:54:17|34908.84
00:54:18|34908.84
00:54:19|34908.84
00:54:20|34908.84
00:54:21|34897.65
00:54:22|34897.65
00:54:23|34897.74
00:54:24|34897.74
00:54:25|34897.74
00:54:26|34897.74
00:54:27|34887.4
00:54:28|34887.4
00:54:29|34887.4
00:54:30|34888.27
00:54:31|34888.27
00:54:32|34888.27
00:54:33|34888.27
00:54:34|34888.24
00:54:35|34888.24
00:54:36|34888.24
00:54:37|34888.24
00:54:38|34888.24
00:54:39|34888.24
00:54:40|34888.24
00:54:41|34888.24
00:54:43|34888.24
00:54:43|34892.31
00:54:45|34892.31
00:54:46|34892.31
00:54:48|34904.01
00:54:49|34904.01
00:54:51|34904.41
00:54:52|34904.41
00:54:53|34904.41
00:54:54|34904.41
00:54:55|34904.41
00:54:56|34904.41
00:54:56|34904.41
00:54:58|34904.41
00:54:59|34904.41
00:55:00|34904.41
00:55:01|34904.41
00:55:01|34904.41
00:55:03|34904.41
00:55:04|34904.41
00:55:04|34896.94
00:55:06|34896.94
00:55:07|34896.94
00:55:08|34896.94
00:55:09|34904.66
00:55:10|34904.66
00:55:11|34904.66
00:55:11|34904.66
00:55:13|34904.66
00:55:14|34905.3
00:55:14|34905.3
00:55:16|34905.35
00:55:17|34905.35
00:55:18|34905.35
00:55:19|34905.35
00:55:20|34905.35
00:55:21|34905.35
00:55:22|34908.33
00:55:23|34908.33
00:55:24|34908.33
00:55:25|34908.33
00:55:26|34908.33
00:55:27|34908.33
00:55:29|34899.87
00:55:29|34887.71
00:55:31|34887.71
00:55:31|34887.71
00:55:32|34887.71
00:55:34|34887.71
00:55:34|34887.71
00:55:35|34887.71
00:55:36|34887.71
00:55:38|34887.71
00:55:38|34887.71
00:55:40|34887.71
00:55:40|34887.71
00:55:41|34887.71
00:55:43|34887.71
00:55:43|34887.71
00:55:44|34887.71
00:55:46|34887.71
00:55:48|34887.71
00:55:49|34887.71
00:55:50|34887.71
00:55:51|34887.71
00:55:52|34887.71
00:55:53|34887.71
00:55:54|34887.71
00:55:55|34887.71
00:55:56|34887.71
00:55:57|34887.71
00:55:58|34887.71
00:55:59|34887.71
00:56:00|34887.71
00:56:01|34866.06
00:56:02|34866.06
00:56:03|34866.06
00:56:04|34866.06
00:56:05|34866.06
00:56:06|34866.06
00:56:08|34866.06
00:56:08|34866.06
00:56:10|34866.06
00:56:10|34864.48
00:56:12|34864.48
00:56:12|34865.59
00:56:13|34865.59
00:56:14|34865.59
00:56:15|34865.59
00:56:16|34865.59
00:56:18|34865.59
00:56:19|34865.59
00:56:19|34865.59
00:56:20|34865.59
00:56:22|34865.59
00:56:22|34865.59
00:56:23|34865.59
00:56:24|34865.59
00:56:25|34865.59
00:56:26|34868.43
00:56:28|34870.93
00:56:28|34870.93
00:56:29|34870.89
00:56:31|34870.89
00:56:32|34861.88
00:56:32|34861.88
00:56:33|34861.53
00:56:34|34861.53
00:56:35|34861.53
00:56:36|34861.53
00:56:37|34861.53
00:56:39|34861.53
00:56:39|34861.53
00:56:41|34861.53
00:56:41|34861.53
00:56:42|34861.53
00:56:43|34861.53
00:56:44|34861.53
00:56:46|34861.53
00:56:47|34861.53
00:56:48|34861.53
00:56:49|34861.53
00:56:51|34861.53
00:56:51|34861.53
00:56:52|34861.53
00:56:54|34850.96
00:56:55|34850.96
00:56:56|34850.96
00:56:57|34850.96
00:56:58|34850.96
00:56:59|34850.96
00:56:59|34850.92
00:57:01|34850.92
00:57:02|34850.92
00:57:02|34850.92
00:57:03|34850.92
00:57:05|34850.92
00:57:05|34850.92
00:57:06|34850.92
00:57:08|34850.92
00:57:09|34850.92
00:57:10|34850.92
00:57:11|34850.92
00:57:11|34850.92
00:57:12|34848.99
00:57:14|34848.99
00:57:14|34848.99
00:57:16|34848.99
00:57:16|34848.99
00:57:18|34848.99
00:57:18|34848.99
00:57:19|34848.99
00:57:21|34848.99
00:57:22|34848.99
00:57:22|34848.99
00:57:24|34848.99
00:57:25|34848.99
00:57:26|34845.19
00:57:27|34845.19
00:57:28|34845.19
00:57:29|34845.19
00:57:30|34845.56
00:57:31|34845.56
00:57:32|34845.56
00:57:33|34845.56
00:57:34|34845.56
00:57:35|34845.56
00:57:36|34845.56
00:57:37|34853.44
00:57:38|34847.76
00:57:39|34850.25
00:57:40|34861.05
00:57:41|34861.05
00:57:42|34861.05
00:57:43|34861.05
00:57:44|34861.05
00:57:45|34861.05
00:57:46|34861.05
00:57:47|34861.05
00:57:49|34861.05
00:57:49|34861.05
00:57:51|34861.05
00:57:52|34861.05
00:57:53|34861.05
00:57:54|34861.05
00:57:55|34861.05
00:57:56|34861.05
00:57:57|34861.05
00:57:58|34861.05
00:57:59|34861.05
00:58:00|34861.05
00:58:02|34861.05
00:58:03|34865.7
00:58:04|34865.7
00:58:05|34865.7
00:58:05|34865.7
00:58:07|34865.7
00:58:08|34865.7
00:58:09|34865.7
00:58:10|34865.7
00:58:10|34865.7
00:58:12|34865.7
00:58:13|34865.7
00:58:14|34865.7
00:58:15|34865.7
00:58:16|34865.7
00:58:17|34865.7
00:58:18|34865.7
00:58:19|34865.7
00:58:20|34865.7
00:58:21|34865.7
00:58:22|34865.7
00:58:23|34865.7
00:58:24|34865.7
00:58:25|34865.7
00:58:26|34865.7
00:58:27|34845.37
00:58:28|34845.37
00:58:29|34845.37
00:58:30|34845.37
00:58:31|34845.37
00:58:32|34845.37
00:58:33|34845.37
00:58:34|34845.37
00:58:35|34837.7
00:58:36|34837.7
00:58:37|34837.7
00:58:38|34837.7
00:58:39|34837.7
00:58:40|34837.7
00:58:41|34837.7
00:58:42|34837.7
00:58:43|34837.7
00:58:44|34837.7
00:58:45|34837.7
00:58:46|34837.7
00:58:47|34830.09
00:58:48|34830.09
00:58:49|34830.09
00:58:51|34830.09
00:58:51|34830.09
00:58:53|34830.09
00:58:54|34830.09
00:58:55|34830.09
00:58:56|34830.09
00:58:57|34830.09
00:58:58|34830.09
00:58:59|34830.09
00:59:00|34830.09
00:59:01|34830.09
00:59:01|34830.09
00:59:03|34830.1
00:59:04|34830.1
00:59:05|34830.1
00:59:06|34830.1
00:59:07|34830.1
00:59:08|34830.1
00:59:09|34830.1
00:59:09|34830.1
00:59:11|34830.1
00:59:12|34830.1
00:59:13|34830.1
00:59:14|34830.1
00:59:15|34830.1
00:59:16|34830.1
00:59:17|34830.1
00:59:18|34830.1
00:59:19|34830.1
00:59:20|34830.1
00:59:21|34830.1
00:59:22|34830.1
00:59:23|34830.1
00:59:24|34830.09
00:59:25|34830.09
00:59:26|34830.09
00:59:28|34830.09
00:59:28|34855.05
00:59:30|34845.39
00:59:30|34857.55
00:59:31|34857.55
00:59:32|34853.73
00:59:33|34853.73
00:59:35|34853.73
00:59:35|34853.73
00:59:36|34853.73
00:59:37|34853.73
00:59:39|34853.73
00:59:39|34853.73
00:59:40|34853.73
00:59:41|34853.73
00:59:42|34853.73
00:59:43|34853.73
00:59:45|34853.73
00:59:46|34853.73
00:59:46|34853.73
00:59:48|34853.73
00:59:49|34853.73
00:59:50|34853.73
00:59:52|34848.56
00:59:53|34848.56
00:59:55|34848.56
00:59:56|34848.56
00:59:57|34848.56
00:59:58|34848.56
01:00:00|34849.54
01:00:00|34849.54
01:00:02|34841.48
01:00:03|34841.48
01:00:03|34841.42
01:00:05|34845.27
01:00:05|34845.27
01:00:06|34845.27
01:00:08|34845.27
01:00:09|34845.27
01:00:09|34845.27
01:00:10|34845.27
01:00:11|34845.27
01:00:12|34845.27
01:00:13|34843.85
01:00:14|34843.85
01:00:15|34843.85
01:00:17|34843.85
01:00:17|34847.19
01:00:19|34847.19
01:00:19|34847.19
01:00:20|34847.19
01:00:22|34847.19
01:00:22|34847.19
01:00:24|34852.45
01:00:24|34852.45
01:00:26|34852.45
01:00:26|34852.45
01:00:27|34852.45
01:00:29|34852.45
01:00:30|34852.45
01:00:30|34852.45
01:00:31|34841.01
01:00:32|34841.01
01:00:34|34841.01
01:00:35|34841.01
01:00:36|34841.01
01:00:36|34841.01
01:00:37|34841.01
01:00:39|34841.01
01:00:39|34833.23
01:00:41|34833.23
01:00:42|34832.22
01:00:42|34832.39
01:00:43|34832.39
01:00:44|34832.36
01:00:45|34843.01
01:00:46|34842.6
01:00:48|34842.52
01:00:49|34841.55
01:00:49|34841.55
01:00:51|34841.55
01:00:53|34841.55
01:00:54|34841.55
01:00:55|34841.55
01:00:56|34841.55
01:00:57|34827.63
01:00:57|34827.63
01:00:59|34827.63
01:01:00|34827.63
01:01:01|34833.4
01:01:02|34833.4
01:01:04|34828.12
01:01:05|34827.94
01:01:05|34829.96
01:01:06|34829.96
01:01:08|34822.07
01:01:08|34816.07
01:01:10|34816.06
01:01:11|34817.21
01:01:11|34817.21
01:01:12|34817.21
01:01:14|34817.21
01:01:15|34817.21
01:01:15|34817.31
01:01:16|34817.31
01:01:17|34817.89
01:01:18|34817.89
01:01:19|34817.89
01:01:20|34817.89
01:01:21|34817.89
01:01:22|34817.89
01:01:23|34817.89
01:01:24|34817.89
01:01:25|34817.89
01:01:27|34817.89
01:01:28|34817.89
01:01:29|34817.89
01:01:30|34827.34
01:01:30|34827.34
01:01:32|34827.34
01:01:33|34823.05
01:01:33|34823.05
01:01:34|34823.05
01:01:36|34823.05
01:01:37|34836.92
01:01:37|34836.92
01:01:39|34836.92
01:01:39|34836.92
01:01:40|34837.1
01:01:41|34837.1
01:01:43|34837.1
01:01:43|34837.1
01:01:45|34837.1
01:01:46|34837.1
01:01:47|34837.1
01:01:48|34837.1
01:01:49|34837.1
01:01:50|34829.86
01:01:50|34829.86
01:01:52|34829.86
01:01:54|34829.86
01:01:56|34829.86
01:01:57|34829.86
01:01:58|34829.86
01:01:58|34829.86
01:01:59|34829.86
01:02:00|34829.86
01:02:02|34829.86
01:02:02|34829.86
01:02:04|34829.86
01:02:05|34829.86
01:02:05|34829.86
01:02:06|34829.86
01:02:08|34829.86
01:02:08|34817.43
01:02:09|34817.43
01:02:11|34817.43
01:02:12|34817.43
01:02:12|34817.43
01:02:13|34817.43
01:02:15|34817.43
01:02:15|34817.43
01:02:16|34817.43
01:02:18|34817.43
01:02:19|34817.44
01:02:19|34817.44
01:02:21|34817.44
01:02:22|34817.47
01:02:23|34817.47
01:02:23|34817.47
01:02:25|34817.47
01:02:25|34817.47
01:02:26|34817.47
01:02:28|34817.47
01:02:29|34813.47
01:02:30|34813.48
01:02:31|34813.48
01:02:32|34813.48
01:02:33|34813.48
01:02:34|34813.48
01:02:36|34813.43
01:02:36|34813.43
01:02:37|34813.43
01:02:38|34813.43
01:02:39|34813.43
01:02:41|34813.43
01:02:41|34813.43
01:02:43|34818.7
01:02:44|34818.7
01:02:44|34818.71
01:02:46|34818.71
01:02:46|34818.71
01:02:47|34818.71
01:02:48|34818.71
01:02:49|34827.64
01:02:50|34827.65
01:02:51|34827.65
01:02:53|34827.65
01:02:55|34827.65
01:02:56|34827.65
01:02:57|34841.55
01:02:58|34841.55
01:02:59|34841.55
01:03:00|34846.4
01:03:01|34846.4
01:03:02|34846.4
01:03:03|34846.4
01:03:05|34846.4
01:03:05|34846.4
01:03:07|34846.4
01:03:08|34846.4
01:03:09|34846.4
01:03:10|34846.46
01:03:11|34846.46
01:03:13|34846.46
01:03:13|34846.46
01:03:15|34846.46
01:03:16|34846.46
01:03:16|34846.45
01:03:18|34846.46
01:03:19|34846.46
01:03:19|34846.46
01:03:21|34846.46
01:03:22|34846.46
01:03:22|34846.46
01:03:23|34846.46
01:03:24|34846.46
01:03:26|34846.46
01:03:27|34848.75
01:03:27|34848.75
01:03:29|34848.75
01:03:29|34848.75
01:03:31|34848.75
01:03:31|34848.75
01:03:32|34848.75
01:03:33|34848.75
01:03:34|34848.75
01:03:35|34848.75
01:03:36|34848.75
01:03:37|34837.53
01:03:39|34837.53
01:03:40|34837.53
01:03:41|34837.53
01:03:42|34837.53
01:03:43|34837.53
01:03:44|34837.53
01:03:45|34837.53
01:03:46|34837.53
01:03:47|34837.53
01:03:48|34837.53
01:03:49|34837.53
01:03:50|34837.53
01:03:51|34837.53
01:03:52|34837.53
01:03:53|34837.53
01:03:55|34837.53
01:03:56|34837.53
01:03:57|34837.53
01:03:58|34837.53
01:03:59|34837.53
01:04:00|34837.53
01:04:01|34837.53
01:04:02|34837.53
01:04:03|34837.53
01:04:04|34837.53
01:04:05|34845.55
01:04:07|34845.55
01:04:08|34845.55
01:04:09|34845.55
01:04:09|34845.55
01:04:10|34845.55
01:04:12|34845.55
01:04:12|34842.17
01:04:14|34842.17
01:04:14|34844.31
01:04:15|34844.31
01:04:17|34844.31
01:04:17|34844.31
01:04:19|34844.31
01:04:20|34844.31
01:04:21|34844.31
01:04:22|34844.31
01:04:23|34844.31
01:04:24|34844.31
01:04:25|34844.31
01:04:25|34844.31
01:04:27|34842.45
01:04:28|34842.45
01:04:29|34842.45
01:04:30|34842.45
01:04:31|34833.09
01:04:32|34833.09
01:04:33|34833.09
01:04:34|34833.09
01:04:36|34833.09
01:04:37|34833.09
01:04:38|34833.09
01:04:38|34833.09
01:04:39|34833.09
01:04:40|34833.09
01:04:42|34831.25
01:04:44|34831.25
01:04:45|34831.25
01:04:45|34831.25
01:04:46|34831.25
01:04:47|34831.25
01:04:49|34831.25
01:04:49|34822.63
01:04:50|34822.63
01:04:52|34816.14
01:04:52|34816.14
01:04:53|34816.14
01:04:55|34816.14
01:04:57|34819.87
01:04:57|34819.87
01:04:59|34819.87
01:05:00|34819.87
01:05:01|34819.87
01:05:02|34819.87
01:05:03|34825.08
01:05:03|34835.27
01:05:05|34832.33
01:05:06|34832.33
01:05:07|34832.33
01:05:08|34832.33
01:05:09|34825.98
01:05:10|34811.58
01:05:11|34811.58
01:05:12|34811.58
01:05:13|34811.58
01:05:14|34811.58
01:05:15|34811.58
01:05:16|34811.58
01:05:17|34811.58
01:05:18|34811.58
01:05:19|34811.58
01:05:20|34811.58
01:05:21|34811.58
01:05:22|34811.58
01:05:23|34811.58
01:05:24|34811.58
01:05:25|34811.58
01:05:26|34811.58
01:05:27|34811.58
01:05:28|34820.28
01:05:29|34820.28
01:05:30|34820.28
01:05:31|34820.28
01:05:32|34820.28
01:05:33|34820.28
01:05:34|34820.28
01:05:35|34820.28
01:05:36|34820.28
01:05:37|34820.27
01:05:38|34820.27
01:05:39|34820.27
01:05:40|34820.27
01:05:41|34820.27
01:05:42|34820.27
01:05:43|34820.27
01:05:44|34820.27
01:05:45|34820.27
01:05:46|34818.13
01:05:47|34818.13
01:05:48|34818.13
01:05:49|34818.13
01:05:50|34818.13
01:05:51|34818.13
01:05:52|34818.13
01:05:53|34818.13
01:05:54|34818.13
01:05:55|34818.13
01:05:57|34818.13
01:05:58|34818.13
01:05:59|34818.13
01:06:00|34818.13
01:06:02|34818.13
01:06:03|34818.13
01:06:03|34818.13
01:06:04|34818.13
01:06:05|34818.13
01:06:06|34818.13
01:06:07|34818.14
01:06:09|34818.14
01:06:10|34818.14
01:06:11|34818.13
01:06:12|34818.13
01:06:13|34818.13
01:06:13|34814.9
01:06:15|34814.9
01:06:16|34814.9
01:06:17|34814.9
01:06:18|34814.91
01:06:19|34814.91
01:06:20|34814.91
01:06:21|34814.91
01:06:22|34814.91
01:06:24|34807.93
01:06:25|34807.93
01:06:25|34805.85
01:06:26|34805.85
01:06:27|34805.85
01:06:28|34805.85
01:06:29|34800.01
01:06:30|34800.01
01:06:31|34800.01
01:06:32|34800.01
01:06:33|34797.39
01:06:34|34799.59
01:06:35|34799.59
01:06:36|34799.59
01:06:37|34799.59
01:06:38|34799.59
01:06:39|34799.59
01:06:41|34799.59
01:06:42|34799.59
01:06:42|34799.59
01:06:44|34799.59
01:06:44|34799.59
01:06:45|34799.59
01:06:47|34799.59
01:06:47|34799.59
01:06:49|34799.59
01:06:49|34799.59
01:06:50|34799.59
01:06:51|34799.59
01:06:52|34799.59
01:06:53|34799.59
01:06:54|34798.81
01:06:55|34798.81
01:06:57|34798.81
01:06:58|34798.81
01:06:58|34798.81
01:07:00|34798.81
01:07:01|34798.81
01:07:02|34798.81
01:07:03|34798.81
01:07:04|34800.24
01:07:05|34800.24
01:07:07|34800.24
01:07:07|34800.24
01:07:09|34803.28
01:07:10|34803.28
01:07:11|34803.28
01:07:12|34803.28
01:07:13|34803.28
01:07:14|34803.28
01:07:15|34803.28
01:07:16|34803.28
01:07:16|34805.
01:07:18|34805.
01:07:19|34805.
01:07:20|34805.
01:07:21|34805.
01:07:22|34805.
01:07:23|34805.
01:07:24|34805.
01:07:25|34805.
01:07:26|34805.
01:07:26|34805.
01:07:28|34805.
01:07:29|34807.55
01:07:30|34807.55
01:07:31|34807.55
01:07:32|34807.55
01:07:33|34807.55
01:07:34|34807.55
01:07:35|34807.55
01:07:36|34807.55
01:07:37|34807.55
01:07:38|34807.55
01:07:39|34807.55
01:07:40|34807.55
01:07:41|34807.55
01:07:42|34807.55
01:07:43|34807.55
01:07:44|34807.55
01:07:45|34807.55
01:07:46|34807.55
01:07:47|34807.55
01:07:48|34807.55
01:07:49|34807.55
01:07:50|34807.55
01:07:51|34807.55
01:07:52|34807.55
01:07:53|34807.55
01:07:54|34814.45
01:07:55|34814.45
01:07:56|34814.45
01:07:57|34814.45
01:07:58|34814.45
01:08:00|34814.45
01:08:01|34814.45
01:08:02|34814.45
01:08:03|34814.45
01:08:04|34814.42
01:08:05|34814.42
01:08:06|34814.42
01:08:07|34814.42
01:08:08|34814.42
01:08:09|34814.42
01:08:10|34814.33
01:08:12|34814.33
01:08:13|34814.33
01:08:13|34814.33
01:08:15|34814.33
01:08:16|34814.33
01:08:17|34814.33
01:08:17|34814.32
01:08:19|34814.32
01:08:19|34814.32
01:08:20|34803.61
01:08:21|34803.61
01:08:23|34803.61
01:08:23|34803.61
01:08:24|34803.61
01:08:25|34803.61
01:08:27|34803.61
01:08:28|34803.61
01:08:29|34803.61
01:08:30|34803.61
01:08:31|34803.61
01:08:31|34807.47
01:08:33|34807.47
01:08:34|34807.47
01:08:34|34807.47
01:08:35|34807.47
01:08:37|34807.47
01:08:38|34807.47
01:08:39|34807.47
01:08:40|34807.47
01:08:41|34807.48
01:08:42|34807.48
01:08:43|34807.48
01:08:44|34818.19
01:08:45|34818.19
01:08:46|34818.19
01:08:47|34818.19
01:08:48|34812.12
01:08:49|34812.12
01:08:50|34812.12
01:08:51|34812.12
01:08:52|34812.12
01:08:53|34812.12
01:08:54|34819.09
01:08:56|34819.09
01:08:57|34830.03
01:08:58|34830.03
01:08:59|34830.03
01:09:01|34830.03
01:09:02|34830.66
01:09:03|34830.66
01:09:04|34837.7
01:09:05|34837.7
01:09:06|34837.7
01:09:07|34833.66
01:09:08|34833.66
01:09:09|34833.66
01:09:10|34833.66
01:09:11|34833.66
01:09:12|34833.66
01:09:13|34833.66
01:09:14|34833.66
01:09:15|34833.66
01:09:16|34833.72
01:09:17|34833.72
01:09:17|34833.72
01:09:19|34833.72
01:09:20|34833.72
01:09:21|34833.72
01:09:22|34833.72
01:09:23|34833.72
01:09:24|34843.91
01:09:25|34843.91
01:09:25|34843.91
01:09:27|34843.91
01:09:28|34843.91
01:09:29|34843.91
01:09:30|34843.91
01:09:31|34843.91
01:09:31|34843.91
01:09:34|34843.91
01:09:35|34843.91
01:09:35|34843.91
01:09:36|34843.91
01:09:38|34843.91
01:09:39|34843.91
01:09:39|34843.91
01:09:40|34843.91
01:09:42|34843.91
01:09:42|34843.91
01:09:44|34843.91
01:09:45|34843.91
01:09:45|34843.91
01:09:47|34843.91
01:09:48|34843.91
01:09:49|34843.91
01:09:51|34843.91
01:09:52|34843.91
01:09:53|34843.91
01:09:54|34844.9
01:09:55|34844.9
01:09:57|34844.9
01:09:58|34844.9
01:09:59|34844.9
01:10:00|34844.9
01:10:01|34844.9
01:10:02|34844.9
01:10:03|34844.9
01:10:04|34840.16
01:10:05|34840.16
01:10:07|34840.16
01:10:08|34840.16
01:10:09|34840.16
01:10:09|34840.16
01:10:10|34840.16
01:10:11|34840.16
01:10:13|34837.42
01:10:14|34837.42
01:10:14|34837.42
01:10:16|34837.42
01:10:16|34837.42
01:10:18|34837.42
01:10:19|34837.42
01:10:19|34837.42
01:10:21|34837.42
01:10:22|34837.42
01:10:23|34837.42
01:10:24|34837.42
01:10:25|34837.42
01:10:26|34838.48
01:10:27|34838.48
01:10:28|34838.48
01:10:29|34838.44
01:10:30|34838.44
01:10:31|34838.44
01:10:32|34838.44
01:10:33|34838.44
01:10:34|34838.44
01:10:36|34830.73
01:10:36|34830.73
01:10:38|34830.73
01:10:38|34830.73
01:10:40|34827.4
01:10:41|34827.4
01:10:42|34824.7
01:10:43|34824.7
01:10:44|34824.7
01:10:45|34824.7
01:10:47|34824.7
01:10:48|34824.7
01:10:49|34824.7
01:10:49|34824.7
01:10:51|34824.7
01:10:52|34824.7
01:10:53|34824.7
01:10:54|34824.7
01:10:54|34824.7
01:10:56|34824.7
01:10:57|34824.7
01:10:57|34824.7
01:10:59|34824.7
01:11:00|34824.7
01:11:01|34824.7
01:11:03|34824.7
01:11:04|34824.7
01:11:05|34826.62
01:11:06|34826.62
01:11:07|34826.62
01:11:08|34826.62
01:11:08|34826.62
01:11:10|34826.62
01:11:11|34826.62
01:11:12|34826.62
01:11:12|34826.62
01:11:13|34826.62
01:11:14|34826.62
01:11:15|34826.62
01:11:16|34826.62
01:11:17|34826.62
01:11:19|34826.62
01:11:20|34826.62
01:11:21|34826.62
01:11:22|34826.62
01:11:24|34828.09
01:11:24|34828.09
01:11:25|34828.09
01:11:26|34828.09
01:11:27|34828.09
01:11:29|34824.96
01:11:30|34824.96
01:11:30|34824.96
01:11:32|34824.96
01:11:33|34824.96
01:11:34|34824.96
01:11:34|34824.96
01:11:36|34824.96
01:11:37|34824.96
01:11:37|34824.96
01:11:39|34824.96
01:11:40|34824.96
01:11:40|34824.96
01:11:41|34824.96
01:11:42|34824.96
01:11:44|34824.96
01:11:44|34824.96
01:11:46|34824.96
01:11:48|34824.96
01:11:49|34824.96
01:11:51|34838.89
01:11:52|34838.89
01:11:53|34838.89
01:11:54|34838.89
01:11:55|34838.89
01:11:56|34838.89
01:11:57|34838.89
01:11:58|34838.89
01:11:59|34838.89
01:12:00|34834.18
01:12:01|34834.18
01:12:02|34834.18
01:12:03|34834.18
01:12:04|34834.18
01:12:05|34834.18
01:12:06|34834.18
01:12:07|34834.18
01:12:08|34834.18
01:12:09|34834.18
01:12:10|34834.18
01:12:11|34836.63
01:12:12|34836.63
01:12:13|34836.63
01:12:15|34836.63
01:12:15|34836.63
01:12:17|34833.51
01:12:17|34833.51
01:12:18|34833.51
01:12:19|34833.51
01:12:20|34841.82
01:12:21|34841.82
01:12:23|34841.82
01:12:23|34841.82
01:12:24|34841.82
01:12:25|34841.82
01:12:26|34836.5
01:12:27|34836.5
01:12:28|34843.4
01:12:29|34843.4
01:12:30|34843.4
01:12:31|34843.4
01:12:33|34843.4
01:12:33|34843.4
01:12:35|34840.99
01:12:35|34840.99
01:12:37|34840.99
01:12:37|34840.99
01:12:38|34840.99
01:12:40|34840.99
01:12:41|34840.99
01:12:41|34840.99
01:12:42|34840.99
01:12:43|34840.99
01:12:45|34840.99
01:12:46|34840.99
01:12:48|34840.99
01:12:48|34840.99
01:12:50|34840.99
01:12:51|34838.39
01:12:52|34838.39
01:12:52|34838.39
01:12:54|34837.17
01:12:55|34837.17
01:12:56|34837.17
01:12:57|34837.17
01:12:58|34837.17
01:12:59|34828.38
01:13:00|34828.38
01:13:01|34828.38
01:13:02|34828.38
01:13:03|34828.38
01:13:04|34828.38
01:13:05|34828.38
01:13:06|34828.38
01:13:07|34828.38
01:13:08|34828.38
01:13:10|34828.38
01:13:10|34828.38
01:13:11|34828.38
01:13:12|34828.38
01:13:13|34828.38
01:13:15|34828.38
01:13:15|34828.38
01:13:17|34828.38
01:13:18|34828.38
01:13:19|34828.38
01:13:20|34828.38
01:13:21|34828.38
01:13:22|34827.24
01:13:22|34827.24
01:13:23|34827.24
01:13:25|34827.24
01:13:26|34827.24
01:13:27|34827.24
01:13:27|34827.24
01:13:29|34827.24
01:13:30|34827.24
01:13:31|34824.04
01:13:32|34824.04
01:13:33|34824.04
01:13:34|34824.04
01:13:35|34824.04
01:13:36|34824.05
01:13:37|34824.05
01:13:38|34824.05
01:13:39|34824.05
01:13:40|34824.05
01:13:41|34824.05
01:13:42|34824.05
01:13:43|34824.05
01:13:44|34824.05
01:13:45|34824.05
01:13:46|34824.05
01:13:48|34824.05
01:13:49|34824.05
01:13:51|34824.05
01:13:52|34822.85
01:13:53|34818.64
01:13:54|34812.52
01:13:55|34812.52
01:13:56|34812.52
01:13:57|34818.19
01:13:58|34818.19
01:13:59|34818.19
01:14:00|34818.19
01:14:01|34818.19
01:14:02|34813.33
01:14:03|34813.33
01:14:04|34813.33
01:14:05|34813.33
01:14:06|34813.33
01:14:07|34813.33
01:14:09|34813.33
01:14:09|34810.14
01:14:11|34810.14
01:14:11|34810.14
01:14:12|34810.14
01:14:14|34810.14
01:14:14|34810.14
01:14:16|34810.14
01:14:17|34810.14
01:14:17|34810.14
01:14:18|34810.14
01:14:19|34810.14
01:14:20|34810.14
01:14:22|34810.14
01:14:22|34810.14
01:14:24|34810.14
01:14:25|34806.51
01:14:25|34806.51
01:14:26|34806.51
01:14:27|34806.51
01:14:29|34806.51
01:14:30|34791.02
01:14:31|34791.02
01:14:32|34791.02
01:14:33|34791.02
01:14:34|34791.02
01:14:35|34796.08
01:14:36|34796.08
01:14:37|34796.08
01:14:38|34796.08
01:14:39|34796.08
01:14:40|34796.08
01:14:41|34796.08
01:14:42|34796.08
01:14:43|34788.1
01:14:44|34788.1
01:14:45|34788.1
01:14:47|34788.1
01:14:47|34784.17
01:14:49|34784.17
01:14:51|34784.17
01:14:51|34784.17
01:14:53|34784.17
01:14:54|34784.17
01:14:55|34784.17
01:14:56|34784.17
01:14:56|34784.17
01:14:58|34784.17
01:14:59|34784.17
01:15:00|34784.17
01:15:01|34781.85
01:15:02|34781.85
01:15:03|34781.85
01:15:04|34781.85
01:15:06|34781.85
01:15:07|34783.45
01:15:07|34783.45
01:15:09|34780.11
01:15:10|34780.11
01:15:11|34780.11
01:15:12|34780.11
01:15:13|34780.11
01:15:14|34780.11
01:15:15|34780.11
01:15:16|34780.11
01:15:17|34780.11
01:15:18|34780.11
01:15:19|34780.11
01:15:20|34780.11
01:15:21|34780.11
01:15:22|34780.11
01:15:23|34780.11
01:15:24|34780.11
01:15:25|34780.11
01:15:26|34780.11
01:15:27|34780.11
01:15:28|34780.11
01:15:29|34782.25
01:15:30|34782.25
01:15:31|34786.12
01:15:32|34780.11
01:15:33|34780.11
01:15:34|34780.11
01:15:35|34780.46
01:15:36|34780.46
01:15:37|34780.46
01:15:38|34780.46
01:15:39|34780.46
01:15:40|34780.46
01:15:41|34780.46
01:15:42|34780.46
01:15:43|34780.46
01:15:44|34780.46
01:15:45|34780.46
01:15:46|34780.46
01:15:47|34780.46
01:15:48|34780.46
01:15:49|34780.46
01:15:50|34780.46
01:15:51|34780.46
01:15:52|34780.46
01:15:53|34780.12
01:15:54|34780.12
01:15:55|34780.12
01:15:56|34780.12
01:15:57|34774.76
01:15:58|34780.01
01:15:59|34780.01
01:16:00|34780.01
01:16:01|34780.01
01:16:02|34780.01
01:16:03|34780.01
01:16:04|34780.01
01:16:05|34780.01
01:16:07|34780.01
01:16:08|34780.01
01:16:09|34780.01
01:16:10|34780.01
01:16:11|34780.01
01:16:12|34780.01
01:16:13|34780.01
01:16:14|34780.01
01:16:15|34780.01
01:16:16|34780.01
01:16:18|34780.01
01:16:18|34780.01
01:16:19|34772.12
01:16:21|34772.12
01:16:22|34772.12
01:16:23|34772.12
01:16:24|34772.12
01:16:25|34772.12
01:16:26|34769.89
01:16:27|34757.76
01:16:28|34756.96
01:16:29|34756.96
01:16:29|34756.96
01:16:31|34756.96
01:16:32|34756.96
01:16:32|34756.96
01:16:34|34756.96
01:16:35|34756.96
01:16:36|34756.96
01:16:37|34756.96
01:16:38|34756.96
01:16:38|34756.96
01:16:39|34756.96
01:16:41|34760.56
01:16:42|34760.56
01:16:43|34756.96
01:16:44|34746.42
01:16:45|34746.42
01:16:46|34746.42
01:16:47|34746.42
01:16:48|34746.42
01:16:49|34746.42
01:16:50|34753.27
01:16:51|34753.27
01:16:52|34748.73
01:16:53|34748.73
01:16:54|34748.73
01:16:55|34748.73
01:16:56|34748.73
01:16:57|34748.73
01:16:58|34748.73
01:16:59|34748.73
01:17:00|34749.97
01:17:01|34749.97
01:17:02|34749.97
01:17:03|34749.98
01:17:04|34749.98
01:17:05|34746.12
01:17:06|34746.12
01:17:08|34739.44
01:17:09|34739.44
01:17:10|34739.44
01:17:12|34730.2
01:17:13|34730.2
01:17:14|34730.2
01:17:15|34730.2
01:17:16|34730.2
01:17:17|34730.2
01:17:18|34730.2
01:17:19|34730.2
01:17:20|34730.2
01:17:21|34730.2
01:17:22|34730.2
01:17:23|34730.2
01:17:24|34723.26
01:17:25|34723.26
01:17:26|34723.26
01:17:27|34723.26
01:17:29|34723.26
01:17:30|34730.78
01:17:30|34730.78
01:17:31|34730.78
01:17:33|34718.18
01:17:33|34718.18
01:17:34|34718.18
01:17:36|34718.18
01:17:37|34718.18
01:17:37|34718.18
01:17:38|34718.18
01:17:39|34718.18
01:17:40|34718.18
01:17:42|34718.18
01:17:42|34718.18
01:17:43|34718.18
01:17:44|34718.18
01:17:46|34718.18
01:17:47|34707.86
01:17:48|34707.86
01:17:48|34707.86
01:17:49|34707.86
01:17:50|34707.86
01:17:51|34707.86
01:17:52|34707.86
01:17:54|34707.86
01:17:54|34707.86
01:17:55|34707.86
01:17:56|34707.39
01:17:57|34707.39
01:17:58|34707.39
01:17:59|34707.39
01:18:00|34707.39
01:18:01|34707.39
01:18:03|34712.05
01:18:03|34712.05
01:18:04|34712.05
01:18:05|34712.05
01:18:06|34712.05
01:18:08|34702.72
01:18:10|34702.72
01:18:11|34702.72
01:18:12|34702.72
01:18:13|34702.72
01:18:15|34702.72
01:18:16|34702.72
01:18:17|34702.72
01:18:18|34702.72
01:18:19|34702.72
01:18:20|34700.23
01:18:21|34700.23
01:18:22|34700.23
01:18:23|34700.23
01:18:24|34700.23
01:18:25|34700.23
01:18:26|34700.23
01:18:27|34700.23
01:18:28|34700.23
01:18:29|34700.23
01:18:30|34700.23
01:18:32|34700.23
01:18:32|34700.23
01:18:33|34700.23
01:18:34|34700.23
01:18:35|34700.23
01:18:37|34700.23
01:18:37|34700.23
01:18:38|34700.23
01:18:39|34700.23
01:18:40|34700.23
01:18:41|34700.23
01:18:43|34700.23
01:18:44|34700.23
01:18:45|34700.23
01:18:45|34700.23
01:18:46|34700.23
01:18:47|34700.23
01:18:48|34700.23
01:18:49|34700.23
01:18:51|34700.23
01:18:52|34700.23
01:18:52|34700.23
01:18:54|34700.23
01:18:55|34700.23
01:18:55|34700.23
01:18:57|34700.23
01:18:58|34700.23
01:18:58|34700.23
01:19:00|34700.23
01:19:00|34700.23
01:19:01|34700.23
01:19:03|34700.23
01:19:03|34700.23
01:19:05|34700.23
01:19:06|34700.23
01:19:06|34700.23
01:19:07|34700.23
01:19:09|34700.23
01:19:10|34700.23
01:19:11|34700.23
01:19:12|34700.23
01:19:13|34700.23
01:19:14|34700.23
01:19:15|34700.23
01:19:16|34700.23
01:19:17|34693.58
01:19:18|34693.58
01:19:19|34683.36
01:19:20|34684.96
01:19:21|34684.96
01:19:22|34684.96
01:19:23|34684.96
01:19:24|34684.99
01:19:26|34684.99
01:19:26|34684.99
01:19:27|34685.
01:19:28|34685.
01:19:29|34685.
01:19:30|34685.
01:19:32|34685.
01:19:32|34685.
01:19:34|34685.
01:19:34|34685.
01:19:36|34685.
01:19:37|34685.
01:19:37|34685.
01:19:38|34685.
01:19:40|34685.
01:19:40|34685.
01:19:42|34685.
01:19:42|34685.
01:19:43|34685.
01:19:44|34697.74
01:19:45|34697.74
01:19:46|34697.74
01:19:47|34696.17
01:19:49|34696.17
01:19:49|34696.17
01:19:50|34696.17
01:19:52|34696.17
01:19:52|34696.17
01:19:53|34696.17
01:19:55|34696.17
01:19:56|34696.17
01:19:56|34727.12
01:19:57|34773.3
01:19:58|34773.33
01:19:59|34769.53
01:20:00|34769.53
01:20:01|34769.53
01:20:02|34778.26
01:20:03|34775.76
01:20:04|34770.76
01:20:05|34744.52
01:20:07|34744.52
01:20:07|34744.52
01:20:08|34744.52
01:20:09|34744.52
01:20:11|34744.52
01:20:12|34761.06
01:20:13|34761.06
01:20:14|34789.47
01:20:16|34789.47
01:20:17|34789.47
01:20:17|34789.47
01:20:19|34789.47
01:20:19|34789.47
01:20:20|34789.47
01:20:22|34789.47
01:20:23|34815.78
01:20:24|34817.3
01:20:25|34814.58
01:20:25|34814.58
01:20:27|34814.58
01:20:27|34814.58
01:20:29|34814.58
01:20:30|34814.58
01:20:30|34812.07
01:20:32|34812.07
01:20:33|34812.07
01:20:34|34812.07
01:20:34|34812.07
01:20:36|34812.07
01:20:37|34812.07
01:20:38|34813.26
01:20:39|34813.26
01:20:40|34804.4
01:20:41|34804.4
01:20:42|34804.4
01:20:43|34804.4
01:20:44|34804.4
01:20:44|34804.4
01:20:45|34804.4
01:20:47|34804.4
01:20:47|34804.4
01:20:48|34804.4
01:20:49|34800.52
01:20:50|34794.68
01:20:52|34794.68
01:20:52|34794.68
01:20:54|34794.68
01:20:55|34794.68
01:20:55|34794.68
01:20:57|34794.68
01:20:58|34794.68
01:20:59|34794.68
01:21:00|34794.68
01:21:01|34793.26
01:21:02|34793.26
01:21:02|34805.03
01:21:04|34792.38
01:21:05|34794.88
01:21:06|34801.84
01:21:06|34801.84
01:21:08|34801.84
01:21:09|34801.84
01:21:09|34789.15
01:21:12|34793.54
01:21:13|34788.45
01:21:14|34788.45
01:21:16|34788.45
01:21:17|34788.45
01:21:18|34788.45
01:21:19|34788.45
01:21:20|34788.45
01:21:21|34788.45
01:21:22|34788.45
01:21:22|34788.45
01:21:24|34788.45
01:21:25|34788.45
01:21:26|34788.45
01:21:26|34788.45
01:21:28|34788.45
01:21:28|34788.45
01:21:30|34788.45
01:21:31|34788.45
01:21:32|34788.45
01:21:33|34788.45
01:21:34|34788.45
01:21:35|34788.45
01:21:36|34791.35
01:21:37|34791.35
01:21:39|34791.35
01:21:40|34791.35
01:21:41|34777.18
01:21:41|34777.18
01:21:42|34777.18
01:21:44|34777.18
01:21:44|34777.18
01:21:45|34777.18
01:21:46|34777.18
01:21:47|34777.18
01:21:48|34777.18
01:21:49|34777.18
01:21:50|34777.18
01:21:52|34777.18
01:21:52|34777.18
01:21:53|34777.18
01:21:55|34795.41
01:21:55|34795.41
01:21:56|34795.41
01:21:57|34795.41
01:21:59|34795.41
01:21:59|34795.41
01:22:00|34795.41
01:22:01|34795.41
01:22:03|34795.41
01:22:04|34795.41
01:22:04|34795.41
01:22:05|34795.41
01:22:07|34795.41
01:22:08|34799.7
01:22:08|34806.67
01:22:09|34806.67
01:22:11|34806.67
01:22:11|34806.67
01:22:13|34806.67
01:22:14|34806.67
01:22:15|34806.67
01:22:16|34806.67
01:22:17|34806.67
01:22:18|34806.67
01:22:19|34806.67
01:22:20|34806.67
01:22:21|34806.67
01:22:22|34806.67
01:22:23|34806.67
01:22:24|34806.67
01:22:25|34806.67
01:22:26|34806.67
01:22:27|34806.67
01:22:28|34806.67
01:22:29|34806.67
01:22:30|34806.67
01:22:31|34806.67
01:22:32|34806.67
01:22:33|34806.67
01:22:35|34806.67
01:22:35|34797.48
01:22:36|34797.48
01:22:37|34797.48
01:22:38|34797.48
01:22:40|34797.48
01:22:40|34797.48
01:22:42|34797.48
01:22:43|34797.48
01:22:43|34797.48
01:22:44|34797.48
01:22:45|34797.48
01:22:46|34797.48
01:22:48|34797.48
01:22:48|34797.48
01:22:50|34806.33
01:22:51|34806.33
01:22:51|34806.33
01:22:52|34806.33
01:22:53|34806.33
01:22:54|34806.33
01:22:55|34806.33
01:22:56|34806.33
01:22:57|34824.23
01:22:58|34824.23
01:23:00|34824.25
01:23:00|34824.25
01:23:01|34826.86
01:23:03|34826.86
01:23:03|34826.87
01:23:04|34826.87
01:23:05|34826.87
01:23:06|34826.87
01:23:07|34826.87
01:23:08|34826.87
01:23:09|34826.87
01:23:10|34826.87
01:23:11|34826.87
01:23:13|34826.87
01:23:15|34826.87
01:23:16|34826.87
01:23:17|34837.53
01:23:18|34837.53
01:23:18|34837.53
01:23:20|34837.53
01:23:21|34837.49
01:23:22|34837.49
01:23:23|34837.49
01:23:23|34837.47
01:23:25|34837.47
01:23:26|34837.47
01:23:27|34831.83
01:23:28|34831.83
01:23:29|34831.83
01:23:30|34836.47
01:23:31|34832.08
01:23:32|34832.08
01:23:33|34832.11
01:23:34|34832.16
01:23:35|34832.16
01:23:36|34832.16
01:23:37|34839.75
01:23:38|34839.75
01:23:39|34839.75
01:23:40|34839.75
01:23:41|34839.75
01:23:42|34837.89
01:23:43|34837.89
01:23:44|34837.89
01:23:45|34837.89
01:23:46|34837.89
01:23:47|34837.89
01:23:48|34837.89
01:23:49|34837.89
01:23:50|34837.89
01:23:51|34837.89
01:23:52|34837.89
01:23:53|34837.89
01:23:55|34837.89
01:23:55|34837.89
01:23:56|34834.59
01:23:57|34834.59
01:23:59|34834.59
01:23:59|34834.59
01:24:01|34834.59
01:24:01|34834.59
01:24:02|34834.59
01:24:03|34834.59
01:24:04|34834.59
01:24:05|34834.59
01:24:07|34834.59
01:24:08|34834.59
01:24:08|34834.59
01:24:09|34834.04
01:24:10|34834.04
01:24:11|34834.04
01:24:12|34834.04
01:24:14|34837.94
01:24:16|34838.33
01:24:16|34838.33
01:24:18|34838.33
01:24:19|34838.33
01:24:19|34838.33
01:24:20|34838.33
01:24:22|34838.97
01:24:23|34838.97
01:24:24|34838.97
01:24:25|34838.97
01:24:27|34838.97
01:24:27|34838.97
01:24:29|34838.97
01:24:29|34838.97
01:24:31|34838.97
01:24:31|34827.99
01:24:33|34827.99
01:24:34|34827.99
01:24:35|34827.99
01:24:37|34827.99
01:24:38|34827.99
01:24:38|34827.99
01:24:40|34827.99
01:24:40|34827.99
01:24:41|34827.99
01:24:43|34827.99
01:24:44|34827.99
01:24:45|34827.99
01:24:46|34827.99
01:24:47|34827.99
01:24:48|34827.99
01:24:49|34827.99
01:24:50|34827.99
01:24:51|34827.99
01:24:52|34827.99
01:24:53|34827.99
01:24:54|34827.99
01:24:55|34827.99
01:24:56|34827.99
01:24:57|34827.99
01:24:58|34827.99
01:25:00|34827.99
01:25:00|34827.99
01:25:02|34827.99
01:25:03|34827.99
01:25:04|34827.99
01:25:05|34827.99
01:25:06|34827.99
01:25:08|34811.85
01:25:09|34811.85
01:25:09|34811.85
01:25:11|34811.85
01:25:11|34811.85
01:25:13|34811.85
01:25:14|34811.85
01:25:15|34807.54
01:25:15|34807.54
01:25:17|34807.54
01:25:19|34807.54
01:25:20|34807.54
01:25:20|34807.54
01:25:22|34807.54
01:25:24|34807.54
01:25:25|34807.54
01:25:26|34807.54
01:25:27|34808.02
01:25:28|34808.02
01:25:29|34808.02
01:25:30|34808.02
01:25:32|34808.02
01:25:32|34808.02
01:25:33|34808.02
01:25:34|34808.02
01:25:36|34808.02
01:25:37|34808.02
01:25:38|34808.02
01:25:38|34808.02
01:25:40|34808.02
01:25:41|34808.02
01:25:42|34808.02
01:25:42|34808.02
01:25:44|34808.02
01:25:44|34808.02
01:25:45|34808.02
01:25:47|34798.85
01:25:48|34798.85
01:25:48|34798.85
01:25:49|34798.85
01:25:51|34798.85
01:25:52|34798.85
01:25:52|34798.85
01:25:54|34798.85
01:25:55|34798.85
01:25:56|34798.85
01:25:57|34798.85
01:25:58|34798.85
01:25:58|34798.85
01:26:00|34798.85
01:26:01|34798.85
01:26:02|34798.85
01:26:02|34798.85
01:26:03|34798.85
01:26:05|34798.85
01:26:06|34798.85
01:26:07|34797.89
01:26:08|34797.89
01:26:09|34797.89
01:26:09|34797.89
01:26:10|34797.89
01:26:12|34797.89
01:26:13|34797.89
01:26:14|34797.89
01:26:15|34797.89
01:26:16|34797.89
01:26:17|34797.89
01:26:18|34797.89
01:26:18|34797.89
01:26:21|34797.89
01:26:22|34797.89
01:26:23|34797.89
01:26:24|34797.89
01:26:24|34797.89
01:26:26|34791.58
01:26:27|34791.58
01:26:28|34791.58
01:26:29|34791.58
01:26:30|34791.58
01:26:30|34791.58
01:26:32|34791.58
01:26:33|34791.58
01:26:34|34791.58
01:26:35|34791.58
01:26:36|34791.58
01:26:37|34791.58
01:26:38|34791.58
01:26:39|34791.58
01:26:40|34791.58
01:26:41|34791.58
01:26:42|34791.58
01:26:43|34791.58
01:26:44|34791.58
01:26:45|34791.58
01:26:46|34791.58
01:26:47|34791.58
01:26:48|34791.58
01:26:49|34788.79
01:26:50|34756.54
01:26:51|34741.29
01:26:52|34741.29
01:26:53|34741.29
01:26:54|34741.29
01:26:55|34741.29
01:26:56|34741.29
01:26:57|34741.29
01:26:58|34741.29
01:26:59|34741.29
01:27:00|34741.29
01:27:01|34741.29
01:27:02|34741.29
01:27:04|34741.18
01:27:04|34741.18
01:27:06|34741.18
01:27:06|34731.08
01:27:07|34731.08
01:27:09|34731.08
01:27:10|34731.08
01:27:11|34731.08
01:27:12|34731.08
01:27:13|34731.08
01:27:14|34731.08
01:27:15|34731.08
01:27:17|34731.08
01:27:17|34731.08
01:27:18|34731.08
01:27:20|34731.89
01:27:22|34729.39
01:27:23|34729.39
01:27:24|34729.67
01:27:25|34729.67
01:27:26|34729.67
01:27:26|34729.67
01:27:28|34729.67
01:27:29|34729.67
01:27:30|34729.67
01:27:32|34729.67
01:27:33|34729.67
01:27:33|34729.67
01:27:34|34729.67
01:27:35|34729.67
01:27:36|34729.67
01:27:38|34729.67
01:27:39|34729.67
01:27:40|34729.67
01:27:40|34745.78
01:27:42|34745.78
01:27:43|34745.78
01:27:43|34745.78
01:27:45|34745.78
01:27:46|34736.77
01:27:47|34736.77
01:27:48|34736.77
01:27:49|34736.77
01:27:50|34736.77
01:27:51|34737.28
01:27:52|34737.28
01:27:53|34742.43
01:27:54|34742.43
01:27:55|34742.43
01:27:56|34742.43
01:27:57|34742.43
01:27:58|34742.43
01:27:59|34742.43
01:28:00|34746.28
01:28:01|34746.28
01:28:02|34746.28
01:28:03|34746.28
01:28:04|34746.28
01:28:05|34746.28
01:28:06|34746.28
01:28:07|34746.28
01:28:08|34746.28
01:28:09|34746.28
01:28:10|34746.28
01:28:12|34746.28
01:28:12|34746.28
01:28:13|34746.28
01:28:14|34746.28
01:28:16|34746.28
01:28:17|34746.28
01:28:17|34746.28
01:28:18|34746.28
01:28:20|34746.28
01:28:22|34746.28
01:28:23|34746.28
01:28:24|34746.28
01:28:24|34749.48
01:28:26|34749.48
01:28:27|34749.48
01:28:28|34749.48
01:28:28|34749.48
01:28:30|34749.48
01:28:32|34744.19
01:28:32|34744.19
01:28:34|34744.19
01:28:34|34744.19
01:28:35|34744.19
01:28:37|34744.19
01:28:38|34744.19
01:28:39|34744.19
01:28:40|34744.19
01:28:40|34744.19
01:28:41|34744.19
01:28:42|34744.19
01:28:44|34744.19
01:28:45|34744.19
01:28:45|34726.73
01:28:46|34707.74
01:28:47|34707.74
01:28:49|34707.74
01:28:50|34707.74
01:28:51|34707.74
01:28:52|34707.74
01:28:52|34707.74
01:28:54|34707.74
01:28:54|34706.07
01:28:55|34706.07
01:28:57|34706.07
01:28:58|34706.07
01:28:59|34706.07
01:29:00|34706.07
01:29:01|34706.07
01:29:01|34706.07
01:29:02|34706.07
01:29:03|34693.64
01:29:05|34693.64
01:29:06|34693.64
01:29:07|34693.64
01:29:08|34693.64
01:29:09|34707.68
01:29:09|34707.68
01:29:11|34707.68
01:29:12|34707.68
01:29:13|34707.68
01:29:13|34707.68
01:29:15|34707.68
01:29:16|34707.68
01:29:17|34709.34
01:29:18|34709.07
01:29:19|34709.07
01:29:19|34709.07
01:29:21|34709.07
01:29:23|34709.07
01:29:24|34709.07
01:29:25|34709.07
01:29:26|34709.07
01:29:27|34709.07
01:29:28|34709.07
01:29:29|34709.07
01:29:30|34709.07
01:29:30|34709.07
01:29:32|34709.51
01:29:33|34709.51
01:29:34|34709.56
01:29:35|34709.56
01:29:35|34709.56
01:29:37|34709.56
01:29:38|34709.56
01:29:39|34709.56
01:29:40|34709.56
01:29:41|34709.56
01:29:43|34709.56
01:29:44|34709.56
01:29:44|34709.56
01:29:45|34709.56
01:29:46|34711.03
01:29:47|34711.03
01:29:48|34711.03
01:29:49|34711.03
01:29:50|34711.03
01:29:52|34711.03
01:29:52|34711.03
01:29:53|34711.03
01:29:55|34711.03
01:29:56|34711.03
01:29:56|34711.03
01:29:58|34711.03
01:29:58|34711.03
01:30:00|34711.03
01:30:00|34711.03
01:30:02|34711.03
01:30:03|34711.03
01:30:03|34711.03
01:30:04|34720.27
01:30:06|34720.27
01:30:06|34720.27
01:30:08|34720.27
01:30:09|34720.27
01:30:09|34720.27
01:30:11|34720.27
01:30:11|34715.8
01:30:13|34715.8
01:30:14|34715.8
01:30:14|34715.8
01:30:16|34715.8
01:30:16|34715.8
01:30:18|34715.8
01:30:19|34715.8
01:30:20|34715.8
01:30:20|34715.8
01:30:22|34715.8
01:30:23|34715.8
01:30:24|34715.8
01:30:26|34715.8
01:30:27|34715.8
01:30:29|34715.8
01:30:29|34715.8
01:30:30|34715.8
01:30:31|34715.8
01:30:33|34715.8
01:30:33|34715.8
01:30:34|34715.8
01:30:35|34715.8
01:30:37|34715.8
01:30:38|34715.8
01:30:39|34715.8
01:30:40|34715.8
01:30:41|34715.8
01:30:41|34715.8
01:30:42|34715.8
01:30:43|34715.8
01:30:45|34715.8
01:30:45|34715.8
01:30:46|34715.8
01:30:47|34715.8
01:30:48|34715.8
01:30:50|34715.8
01:30:50|34715.8
01:30:51|34714.09
01:30:53|34714.09
01:30:54|34714.09
01:30:54|34714.09
01:30:55|34714.09
01:30:56|34714.09
01:30:58|34714.09
01:30:59|34714.09
01:30:59|34710.58
01:31:00|34710.58
01:31:01|34710.58
01:31:02|34710.58
01:31:03|34710.58
01:31:04|34710.58
01:31:05|34710.58
01:31:07|34710.58
01:31:07|34710.57
01:31:08|34706.98
01:31:10|34704.48
01:31:11|34704.48
01:31:11|34694.47
01:31:12|34694.47
01:31:13|34691.02
01:31:14|34693.68
01:31:15|34693.68
01:31:16|34693.68
01:31:18|34693.68
01:31:18|34693.68
01:31:19|34693.68
01:31:20|34693.68
01:31:21|34693.68
01:31:23|34693.68
01:31:24|34693.68
01:31:26|34709.63
01:31:27|34709.63
01:31:28|34708.16
01:31:29|34708.16
01:31:30|34708.16
01:31:31|34708.16
01:31:33|34704.36
01:31:33|34704.36
01:31:35|34704.36
01:31:35|34704.36
01:31:36|34707.37
01:31:38|34707.37
01:31:38|34707.37
01:31:39|34707.37
01:31:40|34707.37
01:31:42|34707.37
01:31:43|34707.37
01:31:44|34707.37
01:31:45|34716.23
01:31:45|34724.17
01:31:47|34724.17
01:31:48|34724.17
01:31:49|34724.17
01:31:49|34724.17
01:31:51|34724.17
01:31:52|34724.17
01:31:52|34724.17
01:31:53|34724.17
01:31:55|34724.17
01:31:56|34727.16
01:31:57|34727.16
01:31:58|34727.16
01:31:58|34727.16
01:32:00|34736.12
01:32:00|34736.12
01:32:02|34736.12
01:32:03|34736.12
01:32:03|34736.12
01:32:04|34736.12
01:32:05|34736.12
01:32:06|34739.64
01:32:07|34739.64
01:32:08|34739.64
01:32:10|34739.64
01:32:10|34739.64
01:32:11|34739.64
01:32:13|34739.64
01:32:14|34739.64
01:32:15|34739.64
01:32:16|34739.64
01:32:17|34739.64
01:32:18|34739.64
01:32:19|34739.64
01:32:20|34739.64
01:32:21|34739.64
01:32:21|34739.64
01:32:23|34739.64
01:32:23|34736.68
01:32:26|34736.68
01:32:26|34736.68
01:32:27|34736.68
01:32:28|34737.22
01:32:30|34737.22
01:32:31|34737.22
01:32:32|34737.22
01:32:32|34737.22
01:32:34|34737.22
01:32:34|34737.22
01:32:36|34737.22
01:32:36|34737.22
01:32:37|34737.22
01:32:38|34737.22
01:32:40|34737.22
01:32:41|34731.23
01:32:41|34731.23
01:32:43|34731.23
01:32:44|34712.27
01:32:45|34712.27
01:32:46|34712.27
01:32:47|34712.27
01:32:48|34712.27
01:32:49|34712.27
01:32:51|34712.27
01:32:51|34712.27
01:32:53|34712.27
01:32:54|34712.27
01:32:54|34712.27
01:32:56|34712.27
01:32:57|34712.27
01:32:58|34712.27
01:32:59|34711.69
01:33:00|34711.69
01:33:00|34711.69
01:33:01|34711.69
01:33:03|34711.69
01:33:04|34711.69
01:33:05|34711.69
01:33:06|34711.69
01:33:07|34711.69
01:33:08|34711.69
01:33:09|34704.02
01:33:10|34692.36
01:33:11|34692.36
01:33:12|34692.36
01:33:13|34692.36
01:33:14|34692.36
01:33:15|34692.36
01:33:16|34692.36
01:33:17|34692.36
01:33:18|34692.36
01:33:19|34692.36
01:33:20|34692.36
01:33:21|34689.74
01:33:22|34689.74
01:33:23|34690.54
01:33:25|34690.54
01:33:26|34700.19
01:33:28|34700.19
01:33:29|34700.19
01:33:30|34711.21
01:33:32|34715.62
01:33:33|34715.62
01:33:34|34715.62
01:33:35|34715.62
01:33:35|34715.62
01:33:37|34715.62
01:33:38|34715.62
01:33:39|34715.62
01:33:40|34715.62
01:33:40|34715.62
01:33:42|34715.62
01:33:43|34715.62
01:33:44|34715.62
01:33:44|34715.62
01:33:46|34715.62
01:33:47|34715.62
01:33:47|34715.62
01:33:48|34715.62
01:33:49|34715.62
01:33:50|34715.62
01:33:52|34715.62
01:33:52|34722.41
01:33:53|34722.41
01:33:55|34722.41
01:33:56|34722.41
01:33:57|34722.41
01:33:58|34724.86
01:33:59|34724.86
01:34:00|34724.84
01:34:01|34724.84
01:34:02|34724.85
01:34:03|34724.85
01:34:04|34724.85
01:34:05|34724.85
01:34:06|34726.11
01:34:07|34726.45
01:34:08|34730.15
01:34:09|34730.15
01:34:10|34730.15
01:34:11|34730.15
01:34:12|34730.15
01:34:14|34732.16
01:34:14|34741.32
01:34:16|34741.32
01:34:16|34740.09
01:34:18|34740.09
01:34:19|34740.09
01:34:20|34740.09
01:34:20|34740.09
01:34:21|34740.09
01:34:23|34735.61
01:34:24|34740.61
01:34:24|34740.6
01:34:26|34740.6
01:34:27|34740.6
01:34:28|34740.6
01:34:30|34740.6
01:34:31|34740.6
01:34:32|34740.6
01:34:32|34738.43
01:34:33|34738.43
01:34:35|34738.43
01:34:36|34742.51
01:34:36|34742.51
01:34:38|34743.51
01:34:40|34743.51
01:34:40|34743.51
01:34:41|34743.51
01:34:42|34743.51
01:34:43|34743.51
01:34:45|34743.51
01:34:46|34743.51
01:34:47|34743.51
01:34:48|34743.51
01:34:49|34743.51
01:34:49|34743.51
01:34:51|34743.51
01:34:52|34743.51
01:34:52|34743.51
01:34:54|34743.51
01:34:55|34743.51
01:34:57|34743.51
01:34:58|34735.62
01:34:58|34735.62
01:35:00|34735.62
01:35:00|34735.62
01:35:02|34735.62
01:35:02|34735.62
01:35:03|34740.38
01:35:05|34740.38
01:35:05|34740.36
01:35:06|34740.36
01:35:08|34745.3
01:35:09|34745.3
01:35:11|34745.3
01:35:12|34745.3
01:35:13|34745.3
01:35:14|34745.3
01:35:15|34745.3
01:35:16|34745.3
01:35:17|34745.3
01:35:18|34745.3
01:35:19|34745.3
01:35:20|34745.3
01:35:21|34745.3
01:35:22|34745.3
01:35:23|34745.3
01:35:25|34740.84
01:35:25|34740.84
01:35:26|34740.84
01:35:27|34740.84
01:35:29|34740.84
01:35:30|34740.84
01:35:32|34740.84
01:35:32|34740.84
01:35:34|34740.84
01:35:35|34740.84
01:35:36|34740.84
01:35:37|34740.84
01:35:38|34742.09
01:35:39|34742.09
01:35:40|34742.09
01:35:40|34742.09
01:35:42|34742.09
01:35:43|34742.09
01:35:44|34742.09
01:35:45|34742.09
01:35:46|34742.09
01:35:48|34742.09
01:35:49|34742.09
01:35:49|34746.78
01:35:50|34746.78
01:35:51|34746.78
01:35:52|34746.78
01:35:53|34746.78
01:35:54|34746.78
01:35:56|34746.77
01:35:56|34746.77
01:35:57|34746.77
01:35:58|34746.77
01:35:59|34746.77
01:36:01|34745.85
01:36:01|34742.25
01:36:02|34742.25
01:36:03|34742.25
01:36:04|34742.25
01:36:05|34747.72
01:36:06|34747.72
01:36:08|34748.51
01:36:09|34748.51
01:36:10|34748.51
01:36:10|34748.51
01:36:13|34750.81
01:36:13|34750.81
01:36:14|34751.07
01:36:16|34751.07
01:36:17|34751.07
01:36:18|34751.07
01:36:19|34751.07
01:36:19|34757.79
01:36:21|34747.81
01:36:22|34747.81
01:36:23|34764.21
01:36:23|34764.21
01:36:24|34764.21
01:36:26|34764.21
01:36:26|34764.21
01:36:27|34763.44
01:36:28|34763.44
01:36:30|34763.44
01:36:30|34763.44
01:36:31|34763.44
01:36:33|34763.44
01:36:33|34763.44
01:36:35|34763.44
01:36:35|34761.56
01:36:36|34761.56
01:36:37|34761.56
01:36:38|34761.56
01:36:39|34761.56
01:36:40|34761.56
01:36:42|34761.56
01:36:43|34761.56
01:36:44|34764.21
01:36:44|34764.21
01:36:45|34764.21
01:36:46|34764.21
01:36:48|34764.21
01:36:48|34766.05
01:36:49|34766.05
01:36:51|34764.37
01:36:51|34764.37
01:36:52|34764.37
01:36:53|34764.37
01:36:55|34764.37
01:36:56|34764.37
01:36:57|34764.37
01:36:57|34764.37
01:36:59|34764.37
01:37:00|34764.37
01:37:01|34764.37
01:37:02|34764.37
01:37:03|34764.37
01:37:04|34764.37
01:37:05|34764.37
01:37:06|34764.37
01:37:07|34764.37
01:37:07|34764.37
01:37:08|34764.37
01:37:10|34764.37
01:37:11|34750.88
01:37:13|34750.88
01:37:13|34750.88
01:37:15|34750.88
01:37:16|34750.88
01:37:17|34750.88
01:37:18|34750.88
01:37:18|34750.88
01:37:20|34750.88
01:37:21|34750.88
01:37:22|34750.88
01:37:23|34750.88
01:37:23|34750.88
01:37:25|34750.88
01:37:26|34750.88
01:37:27|34750.88
01:37:28|34750.88
01:37:29|34750.88
01:37:30|34750.88
01:37:31|34750.88
01:37:32|34750.88
01:37:33|34750.88
01:37:34|34750.88
01:37:35|34750.88
01:37:36|34750.88
01:37:37|34750.88
01:37:39|34764.92
01:37:39|34764.92
01:37:40|34764.92
01:37:42|34764.92
01:37:43|34764.92
01:37:43|34764.92
01:37:45|34764.92
01:37:46|34764.92
01:37:47|34764.92
01:37:47|34764.92
01:37:49|34764.92
01:37:49|34764.92
01:37:51|34764.92
01:37:51|34764.92
01:37:52|34764.92
01:37:54|34764.92
01:37:54|34764.92
01:37:55|34764.92
01:37:56|34764.92
01:37:57|34764.92
01:37:58|34765.8
01:37:59|34765.8
01:38:00|34765.79
01:38:01|34765.79
01:38:02|34765.79
01:38:03|34765.79
01:38:04|34765.79
01:38:06|34765.79
01:38:06|34765.79
01:38:07|34765.79
01:38:08|34765.79
01:38:10|34765.79
01:38:11|34765.79
01:38:12|34765.79
01:38:13|34765.79
01:38:14|34765.79
01:38:16|34765.79
01:38:17|34765.79
01:38:18|34758.48
01:38:19|34758.48
01:38:20|34758.48
01:38:21|34758.48
01:38:23|34758.48
01:38:23|34758.48
01:38:25|34758.48
01:38:25|34758.48
01:38:26|34758.48
01:38:28|34747.41
01:38:28|34747.41
01:38:29|34747.41
01:38:31|34747.41
01:38:32|34747.41
01:38:33|34747.41
01:38:33|34747.41
01:38:35|34747.41
01:38:35|34747.41
01:38:36|34747.41
01:38:38|34747.41
01:38:38|34747.41
01:38:39|34747.41
01:38:41|34747.41
01:38:41|34745.
01:38:42|34745.
01:38:44|34745.
01:38:45|34745.
01:38:46|34745.
01:38:46|34745.
01:38:47|34745.
01:38:48|34745.
01:38:49|34745.
01:38:50|34745.
01:38:52|34745.
01:38:52|34745.
01:38:53|34745.
01:38:55|34745.
01:38:55|34745.
01:38:56|34745.
01:38:58|34745.
01:38:58|34743.7
01:39:00|34743.7
01:39:01|34743.7
01:39:02|34743.7
01:39:03|34743.7
01:39:04|34741.93
01:39:05|34741.93
01:39:05|34741.93
01:39:07|34741.93
01:39:08|34741.93
01:39:08|34738.99
01:39:10|34738.99
01:39:11|34738.99
01:39:13|34738.99
01:39:14|34738.01
01:39:15|34738.01
01:39:15|34738.01
01:39:17|34738.01
01:39:18|34738.01
01:39:19|34738.01
01:39:19|34738.01
01:39:21|34738.01
01:39:21|34738.01
01:39:23|34738.01
01:39:24|34738.01
01:39:25|34738.01
01:39:26|34738.01
01:39:27|34738.01
01:39:28|34738.01
01:39:29|34738.01
01:39:30|34738.01
01:39:30|34738.01
01:39:32|34738.01
01:39:32|34738.01
01:39:34|34738.01
01:39:34|34738.01
01:39:37|34738.01
01:39:37|34742.17
01:39:38|34742.17
01:39:39|34742.17
01:39:40|34742.17
01:39:41|34742.17
01:39:42|34742.17
01:39:44|34742.17
01:39:44|34742.17
01:39:46|34742.17
01:39:46|34734.04
01:39:48|34734.04
01:39:48|34731.55
01:39:50|34731.55
01:39:50|34731.55
01:39:52|34731.55
01:39:52|34731.55
01:39:53|34731.55
01:39:54|34731.55
01:39:55|34731.55
01:39:56|34731.55
01:39:57|34731.55
01:39:59|34731.55
01:39:59|34731.55
01:40:00|34731.55
01:40:01|34731.54
01:40:02|34731.54
01:40:03|34731.54
01:40:04|34731.54
01:40:05|34731.54
01:40:06|34731.54
01:40:08|34716.
01:40:09|34716.
01:40:09|34714.38
01:40:10|34714.38
01:40:12|34714.38
01:40:12|34714.38
01:40:14|34714.38
01:40:16|34714.38
01:40:16|34714.38
01:40:18|34714.38
01:40:19|34711.58
01:40:19|34711.58
01:40:21|34711.58
01:40:22|34708.42
01:40:22|34708.42
01:40:24|34708.42
01:40:25|34708.42
01:40:26|34708.42
01:40:27|34708.42
01:40:27|34708.42
01:40:28|34708.42
01:40:30|34708.42
01:40:30|34708.42
01:40:32|34708.42
01:40:33|34708.42
01:40:34|34708.42
01:40:35|34713.37
01:40:36|34713.37
01:40:37|34713.37
01:40:38|34713.37
01:40:39|34713.37
01:40:40|34713.37
01:40:41|34713.37
01:40:42|34713.37
01:40:43|34713.37
01:40:45|34713.37
01:40:46|34713.37
01:40:46|34713.37
01:40:48|34713.37
01:40:49|34713.37
01:40:49|34713.37
01:40:50|34713.37
01:40:52|34708.43
01:40:52|34717.58
01:40:54|34717.58
01:40:54|34717.58
01:40:56|34710.87
01:40:56|34710.87
01:40:57|34710.87
01:40:58|34710.87
01:40:59|34710.87
01:41:00|34710.87
01:41:02|34715.17
01:41:02|34715.17
01:41:03|34715.17
01:41:04|34715.17
01:41:05|34715.17
01:41:06|34715.17
01:41:08|34715.17
01:41:09|34715.17
01:41:09|34715.17
01:41:10|34715.17
01:41:11|34715.17
01:41:13|34715.17
01:41:14|34711.01
01:41:16|34711.03
01:41:17|34711.03
01:41:18|34711.03
01:41:20|34711.03
01:41:21|34711.03
01:41:21|34711.03
01:41:22|34711.03
01:41:24|34711.03
01:41:25|34711.03
01:41:25|34711.03
01:41:27|34711.03
01:41:28|34711.03
01:41:28|34711.03
01:41:30|34711.03
01:41:30|34711.03
01:41:32|34711.03
01:41:33|34711.03
01:41:34|34711.03
01:41:35|34711.03
01:41:36|34711.03
01:41:36|34711.03
01:41:38|34711.03
01:41:39|34711.03
01:41:40|34711.03
01:41:41|34711.03
01:41:42|34711.03
01:41:43|34719.18
01:41:44|34719.18
01:41:45|34719.18
01:41:46|34719.18
01:41:47|34719.18
01:41:48|34719.18
01:41:49|34719.18
01:41:50|34719.18
01:41:51|34719.18
01:41:52|34715.95
01:41:53|34715.95
01:41:54|34715.95
01:41:55|34715.95
01:41:56|34714.74
01:41:57|34714.74
01:41:58|34714.74
01:41:59|34714.74
01:42:00|34714.74
01:42:01|34714.74
01:42:02|34714.74
01:42:02|34714.74
01:42:04|34714.74
01:42:05|34714.74
01:42:06|34714.74
01:42:07|34718.64
01:42:07|34718.64
01:42:08|34718.64
01:42:10|34718.64
01:42:11|34718.4
01:42:12|34718.4
01:42:13|34718.4
01:42:14|34718.4
01:42:15|34718.4
01:42:17|34714.81
01:42:18|34714.81
01:42:19|34707.78
01:42:19|34701.92
01:42:21|34701.92
01:42:22|34701.92
01:42:22|34701.92
01:42:24|34701.92
01:42:24|34701.92
01:42:25|34701.92
01:42:27|34701.92
01:42:27|34701.92
01:42:29|34701.92
01:42:30|34709.65
01:42:31|34709.51
01:42:32|34709.51
01:42:33|34709.51
01:42:34|34709.51
01:42:35|34709.51
01:42:36|34715.76
01:42:37|34715.76
01:42:38|34715.76
01:42:39|34715.76
01:42:40|34715.76
01:42:41|34715.76
01:42:42|34715.76
01:42:43|34715.76
01:42:44|34715.76
01:42:45|34715.76
01:42:46|34715.76
01:42:47|34715.76
01:42:49|34715.76
01:42:49|34715.76
01:42:50|34715.76
01:42:51|34715.76
01:42:52|34715.76
01:42:53|34715.76
01:42:54|34715.76
01:42:55|34715.76
01:42:56|34715.76
01:42:57|34715.76
01:42:58|34715.76
01:42:59|34715.76
01:43:01|34715.76
01:43:02|34715.76
01:43:02|34715.76
01:43:03|34715.76
01:43:04|34715.76
01:43:05|34715.76
01:43:06|34708.87
01:43:07|34708.87
01:43:08|34708.87
01:43:10|34708.87
01:43:10|34708.87
01:43:11|34715.04
01:43:12|34715.04
01:43:13|34721.98
01:43:14|34721.98
01:43:16|34721.98
01:43:18|34721.98
01:43:18|34721.98
01:43:20|34721.98
01:43:21|34721.98
01:43:22|34721.98
01:43:24|34721.98
01:43:24|34721.98
01:43:26|34721.98
01:43:27|34711.67
01:43:27|34711.67
01:43:28|34711.67
01:43:30|34711.67
01:43:31|34711.67
01:43:32|34716.74
01:43:33|34716.74
01:43:33|34716.74
01:43:35|34716.74
01:43:36|34716.74
01:43:37|34716.74
01:43:37|34711.67
01:43:39|34711.67
01:43:39|34711.67
01:43:41|34711.67
01:43:42|34711.67
01:43:43|34711.67
01:43:43|34711.67
01:43:45|34711.67
01:43:46|34711.67
01:43:47|34697.85
01:43:48|34697.85
01:43:49|34697.85
01:43:50|34697.85
01:43:51|34697.85
01:43:52|34707.32
01:43:53|34707.32
01:43:54|34713.99
01:43:55|34713.99
01:43:56|34713.99
01:43:57|34711.41
01:43:58|34711.41
01:43:59|34711.41
01:44:00|34711.41
01:44:01|34711.41
01:44:02|34711.41
01:44:03|34711.41
01:44:04|34711.41
01:44:05|34711.41
01:44:06|34711.41
01:44:07|34711.41
01:44:08|34711.41
01:44:09|34711.41
01:44:10|34711.41
01:44:11|34711.41
01:44:12|34711.41
01:44:13|34711.41
01:44:14|34711.41
01:44:15|34709.
01:44:16|34709.
01:44:17|34709.
01:44:19|34709.
01:44:20|34707.48
01:44:21|34709.3
01:44:21|34709.3
01:44:23|34709.3
01:44:24|34709.36
01:44:25|34712.33
01:44:26|34712.33
01:44:27|34712.21
01:44:28|34712.21
01:44:30|34712.21
01:44:31|34712.21
01:44:31|34712.21
01:44:33|34712.21
01:44:35|34712.46
01:44:35|34712.46
01:44:37|34712.46
01:44:38|34712.46
01:44:39|34712.46
01:44:39|34712.46
01:44:40|34712.46
01:44:41|34710.22
01:44:43|34710.22
01:44:43|34710.22
01:44:45|34710.22
01:44:46|34710.22
01:44:47|34712.46
01:44:47|34712.46
01:44:49|34712.46
01:44:49|34712.46
01:44:50|34712.46
01:44:51|34712.46
01:44:53|34712.46
01:44:53|34712.46
01:44:54|34712.46
01:44:56|34712.46
01:44:56|34712.46
01:44:57|34712.46
01:44:59|34712.46
01:44:59|34712.46
01:45:01|34712.46
01:45:01|34712.46
01:45:02|34712.46
01:45:03|34712.46
01:45:05|34712.46
01:45:05|34712.46
01:45:07|34712.46
01:45:07|34712.46
01:45:08|34706.23
01:45:09|34706.23
01:45:10|34706.23
01:45:11|34706.23
01:45:13|34706.23
01:45:14|34706.23
01:45:14|34706.23
01:45:15|34706.23
01:45:16|34706.23
01:45:18|34706.23
01:45:19|34706.23
01:45:20|34706.23
01:45:22|34706.23
01:45:22|34706.23
01:45:24|34706.23
01:45:25|34706.23
01:45:26|34706.23
01:45:27|34706.23
01:45:29|34706.23
01:45:30|34706.23
01:45:30|34706.23
01:45:32|34706.23
01:45:32|34706.23
01:45:34|34706.23
01:45:34|34706.23
01:45:36|34706.23
01:45:37|34706.23
01:45:38|34706.23
01:45:39|34706.23
01:45:40|34706.23
01:45:41|34706.23
01:45:42|34706.23
01:45:43|34706.23
01:45:43|34706.23
01:45:45|34706.23
01:45:46|34706.23
01:45:47|34706.23
01:45:47|34706.23
01:45:48|34706.23
01:45:50|34706.23
01:45:51|34704.49
01:45:52|34704.49
01:45:53|34704.49
01:45:54|34695.79
01:45:55|34695.79
01:45:56|34695.79
01:45:57|34695.79
01:45:57|34695.79
01:45:59|34695.79
01:46:00|34695.79
01:46:01|34695.79
01:46:02|34695.79
01:46:02|34695.79
01:46:03|34692.98
01:46:04|34692.98
01:46:06|34692.98
01:46:07|34692.99
01:46:08|34692.99
01:46:09|34692.99
01:46:10|34692.99
01:46:10|34692.98
01:46:12|34686.26
01:46:13|34686.26
01:46:14|34682.56
01:46:15|34682.56
01:46:16|34680.37
01:46:17|34680.37
01:46:18|34680.37
01:46:19|34680.37
01:46:20|34680.37
01:46:21|34680.37
01:46:22|34680.37
01:46:23|34683.99
01:46:24|34683.99
01:46:25|34680.37
01:46:26|34680.37
01:46:27|34680.37
01:46:28|34680.37
01:46:29|34680.37
01:46:30|34679.67
01:46:31|34679.67
01:46:32|34679.67
01:46:33|34679.67
01:46:34|34679.67
01:46:35|34679.67
01:46:36|34679.67
01:46:37|34673.18
01:46:38|34673.18
01:46:39|34673.19
01:46:40|34673.19
01:46:41|34673.89
01:46:43|34673.19
01:46:44|34673.19
01:46:45|34673.19
01:46:46|34673.19
01:46:47|34673.19
01:46:48|34673.19
01:46:49|34673.19
01:46:50|34673.19
01:46:50|34681.18
01:46:52|34681.18
01:46:53|34670.66
01:46:53|34670.66
01:46:55|34670.66
01:46:56|34670.66
01:46:56|34670.66
01:46:58|34670.66
01:46:59|34670.66
01:47:00|34670.66
01:47:01|34670.66
01:47:02|34670.66
01:47:03|34670.66
01:47:04|34670.66
01:47:05|34670.66
01:47:06|34670.66
01:47:07|34670.66
01:47:08|34670.66
01:47:09|34670.66
01:47:10|34670.66
01:47:11|34670.66
01:47:12|34670.66
01:47:13|34670.66
01:47:14|34670.66
01:47:15|34670.66
01:47:16|34670.66
01:47:17|34670.66
01:47:18|34670.66
01:47:19|34670.66
01:47:20|34670.66
01:47:21|34670.66
01:47:22|34670.66
01:47:23|34670.66
01:47:24|34670.66
01:47:25|34685.47
01:47:26|34685.47
01:47:27|34685.47
01:47:28|34685.47
01:47:29|34685.47
01:47:31|34685.47
01:47:32|34685.47
01:47:33|34689.32
01:47:34|34689.32
01:47:35|34689.32
01:47:37|34689.32
01:47:38|34689.32
01:47:38|34689.32
01:47:40|34677.95
01:47:40|34677.95
01:47:41|34677.95
01:47:43|34677.95
01:47:44|34677.95
01:47:44|34677.95
01:47:46|34677.95
01:47:47|34682.86
01:47:48|34682.86
01:47:49|34682.86
01:47:50|34682.86
01:47:50|34682.86
01:47:52|34682.86
01:47:53|34682.86
01:47:54|34682.86
01:47:56|34682.86
01:47:57|34682.86
01:47:57|34682.86
01:47:58|34682.86
01:47:59|34682.86
01:48:00|34682.86
01:48:01|34682.86
01:48:02|34682.86
01:48:03|34682.86
01:48:05|34682.86
01:48:06|34682.86
01:48:07|34682.86
01:48:08|34682.86
01:48:09|34682.86
01:48:10|34682.86
01:48:11|34682.86
01:48:11|34682.86
01:48:12|34682.86
01:48:13|34680.02
01:48:14|34671.89
01:48:15|34671.89
01:48:16|34671.89
01:48:17|34671.89
01:48:18|34660.94
01:48:19|34660.94
01:48:20|34660.94
01:48:21|34660.88
01:48:23|34660.88
01:48:24|34660.88
01:48:25|34660.88
01:48:26|34660.88
01:48:27|34660.88
01:48:28|34660.88
01:48:29|34660.88
01:48:30|34660.88
01:48:31|34660.88
01:48:32|34660.88
01:48:33|34660.88
01:48:34|34660.88
01:48:35|34660.88
01:48:36|34660.88
01:48:37|34660.88
01:48:38|34660.88
01:48:39|34660.88
01:48:40|34660.88
01:48:41|34660.88
01:48:42|34660.88
01:48:43|34660.88
01:48:44|34660.88
01:48:45|34669.29
01:48:46|34669.29
01:48:47|34669.29
01:48:48|34672.09
01:48:49|34672.09
01:48:50|34672.09
01:48:51|34672.09
01:48:52|34672.09
01:48:53|34672.09
01:48:54|34672.09
01:48:55|34672.09
01:48:56|34672.09
01:48:57|34669.59
01:48:58|34669.59
01:48:59|34669.59
01:49:00|34669.59
01:49:01|34669.59
01:49:02|34669.59
01:49:03|34669.59
01:49:04|34669.59
01:49:05|34669.59
01:49:06|34669.59
01:49:07|34669.59
01:49:09|34669.59
01:49:09|34669.59
01:49:10|34669.59
01:49:11|34669.59
01:49:12|34669.59
01:49:13|34669.59
01:49:14|34669.59
01:49:15|34669.59
01:49:16|34669.59
01:49:17|34669.59
01:49:19|34669.59
01:49:19|34669.59
01:49:20|34665.28
01:49:22|34665.28
01:49:23|34665.28
01:49:24|34665.28
01:49:25|34665.28
01:49:25|34665.28
01:49:27|34665.28
01:49:28|34665.28
01:49:29|34665.28
01:49:31|34665.28
01:49:31|34665.28
01:49:32|34665.28
01:49:33|34658.34
01:49:34|34658.34
01:49:35|34658.34
01:49:37|34658.34
01:49:38|34658.34
01:49:38|34658.34
01:49:40|34658.34
01:49:40|34658.34
01:49:41|34658.34
01:49:43|34658.34
01:49:44|34658.34
01:49:45|34658.34
01:49:47|34658.34
01:49:47|34658.34
01:49:48|34658.34
01:49:50|34658.34
01:49:51|34658.34
01:49:51|34658.34
01:49:53|34658.34
01:49:53|34654.7
01:49:55|34654.7
01:49:56|34654.7
01:49:57|34647.76
01:49:58|34647.76
01:49:59|34647.76
01:50:00|34647.76
01:50:01|34647.76
01:50:03|34647.76
01:50:04|34647.76
01:50:05|34647.76
01:50:06|34647.76
01:50:07|34647.76
01:50:08|34647.76
01:50:09|34647.76
01:50:11|34647.76
01:50:11|34647.76
01:50:12|34647.76
01:50:13|34647.76
01:50:14|34647.76
01:50:15|34647.76
01:50:16|34647.76
01:50:17|34647.76
01:50:18|34647.76
01:50:20|34647.76
01:50:20|34647.76
01:50:21|34647.76
01:50:23|34647.76
01:50:24|34647.76
01:50:25|34651.
01:50:26|34651.
01:50:27|34648.48
01:50:28|34638.84
01:50:29|34631.75
01:50:30|34631.75
01:50:31|34635.77
01:50:32|34635.77
01:50:33|34635.77
01:50:34|34635.77
01:50:35|34630.62
01:50:36|34630.62
01:50:38|34630.62
01:50:39|34626.34
01:50:40|34600.02
01:50:41|34600.02
01:50:42|34600.02
01:50:44|34600.02
01:50:45|34600.02
01:50:45|34600.02
01:50:46|34600.02
01:50:47|34600.02
01:50:49|34600.02
01:50:50|34600.02
01:50:51|34600.02
01:50:52|34600.02
01:50:53|34619.7
01:50:54|34619.7
01:50:54|34614.37
01:50:56|34614.37
01:50:57|34614.37
01:50:58|34598.65
01:50:59|34601.92
01:51:00|34589.04
01:51:01|34582.22
01:51:02|34586.21
01:51:03|34570.59
01:51:04|34570.59
01:51:05|34583.4
01:51:06|34583.4
01:51:07|34583.4
01:51:09|34580.91
01:51:09|34580.91
01:51:11|34580.91
01:51:11|34580.91
01:51:12|34570.53
01:51:13|34570.53
01:51:14|34570.53
01:51:15|34570.53
01:51:16|34570.53
01:51:18|34570.53
01:51:18|34570.53
01:51:19|34567.9
01:51:20|34567.9
01:51:22|34567.9
01:51:22|34578.37
01:51:23|34578.37
01:51:25|34578.37
01:51:26|34578.37
01:51:26|34578.37
01:51:27|34578.37
01:51:28|34603.76
01:51:29|34603.76
01:51:30|34603.76
01:51:31|34587.53
01:51:32|34587.53
01:51:34|34605.35
01:51:34|34605.35
01:51:36|34605.35
01:51:38|34605.35
01:51:38|34620.29
01:51:39|34620.29
01:51:40|34620.29
01:51:42|34620.29
01:51:42|34620.29
01:51:43|34620.29
01:51:45|34624.94
01:51:46|34624.94
01:51:46|34624.93
01:51:47|34624.29
01:51:49|34624.92
01:51:50|34621.64
01:51:50|34621.64
01:51:52|34621.64
01:51:53|34624.89
01:51:53|34624.72
01:51:55|34624.76
01:51:56|34622.4
01:51:56|34624.46
01:51:57|34623.91
01:51:59|34624.01
01:52:00|34624.74
01:52:01|34624.74
01:52:02|34624.94
01:52:03|34624.94
01:52:04|34624.94
01:52:05|34628.03
01:52:06|34643.11
01:52:07|34632.6
01:52:08|34643.89
01:52:09|34643.89
01:52:10|34643.89
01:52:11|34643.89
01:52:12|34643.89
01:52:13|34643.89
01:52:14|34643.89
01:52:15|34643.89
01:52:16|34634.46
01:52:17|34634.46
01:52:18|34634.46
01:52:19|34634.46
01:52:20|34634.46
01:52:21|34634.46
01:52:22|34578.64
01:52:23|34578.64
01:52:24|34578.64
01:52:25|34578.64
01:52:26|34578.64
01:52:27|34578.64
01:52:28|34578.64
01:52:29|34578.64
01:52:30|34578.64
01:52:31|34578.64
01:52:32|34578.64
01:52:33|34578.64
01:52:34|34578.64
01:52:35|34578.64
01:52:36|34578.64
01:52:38|34566.59
01:52:39|34571.4
01:52:40|34572.62
01:52:40|34572.62
01:52:42|34572.62
01:52:42|34572.62
01:52:43|34572.62
01:52:44|34572.62
01:52:45|34572.62
01:52:47|34572.62
01:52:47|34572.62
01:52:49|34572.62
01:52:51|34572.62
01:52:51|34572.62
01:52:52|34572.62
01:52:53|34572.62
01:52:55|34594.38
01:52:55|34594.38
01:52:56|34603.51
01:52:58|34603.51
01:52:58|34603.51
01:53:00|34603.51
01:53:00|34603.51
01:53:02|34603.51
01:53:03|34603.51
01:53:03|34603.51
01:53:05|34603.51
01:53:06|34603.51
01:53:07|34603.51
01:53:08|34603.51
01:53:08|34603.51
01:53:09|34590.4
01:53:10|34590.4
01:53:11|34590.4
01:53:12|34590.4
01:53:14|34590.4
01:53:14|34597.87
01:53:15|34597.87
01:53:16|34597.87
01:53:17|34590.36
01:53:19|34590.36
01:53:20|34590.36
01:53:21|34590.36
01:53:22|34590.36
01:53:23|34590.36
01:53:24|34590.36
01:53:25|34590.36
01:53:26|34590.36
01:53:27|34590.36
01:53:28|34590.36
01:53:29|34590.36
01:53:30|34590.83
01:53:31|34590.83
01:53:32|34590.83
01:53:33|34590.83
01:53:34|34590.83
01:53:35|34590.83
01:53:36|34590.83
01:53:37|34590.83
01:53:39|34590.83
01:53:40|34590.83
01:53:41|34590.83
01:53:42|34590.83
01:53:43|34590.83
01:53:44|34590.83
01:53:45|34590.83
01:53:46|34614.34
01:53:47|34614.34
01:53:48|34614.34
01:53:49|34614.34
01:53:50|34614.34
01:53:52|34609.56
01:53:52|34609.56
01:53:54|34609.56
01:53:55|34609.56
01:53:56|34609.56
01:53:57|34609.56
01:53:58|34609.56
01:53:59|34609.56
01:54:00|34609.56
01:54:01|34609.56
01:54:02|34609.56
01:54:04|34609.56
01:54:04|34609.56
01:54:05|34609.56
01:54:07|34592.75
01:54:07|34592.75
01:54:09|34591.7
01:54:10|34591.7
01:54:11|34591.7
01:54:12|34585.98
01:54:13|34585.98
01:54:14|34585.98
01:54:15|34585.98
01:54:16|34585.98
01:54:16|34585.98
01:54:18|34585.98
01:54:19|34585.98
01:54:19|34585.98
01:54:21|34585.98
01:54:22|34585.98
01:54:23|34585.98
01:54:24|34585.98
01:54:25|34585.98
01:54:26|34585.98
01:54:26|34585.98
01:54:28|34585.98
01:54:29|34585.98
01:54:29|34585.98
01:54:31|34585.98
01:54:32|34597.02
01:54:33|34597.02
01:54:34|34597.02
01:54:35|34597.02
01:54:36|34597.02
01:54:37|34597.02
01:54:38|34597.02
01:54:40|34597.02
01:54:41|34597.02
01:54:42|34597.02
01:54:44|34597.02
01:54:45|34597.02
01:54:45|34597.02
01:54:46|34597.02
01:54:47|34597.02
01:54:48|34597.02
01:54:49|34597.02
01:54:50|34597.02
01:54:51|34597.02
01:54:52|34597.02
01:54:54|34597.02
01:54:55|34597.02
01:54:56|34597.02
01:54:57|34597.02
01:54:57|34597.02
01:54:58|34597.02
01:54:59|34603.56
01:55:01|34603.56
01:55:03|34598.69
01:55:04|34598.69
01:55:04|34598.69
01:55:06|34591.71
01:55:07|34591.71
01:55:08|34591.71
01:55:09|34591.71
01:55:10|34591.71
01:55:11|34593.29
01:55:12|34593.29
01:55:13|34593.29
01:55:14|34593.29
01:55:15|34586.35
01:55:16|34586.35
01:55:17|34579.26
01:55:18|34579.26
01:55:19|34579.26
01:55:20|34579.26
01:55:22|34579.26
01:55:23|34579.26
01:55:25|34579.26
01:55:26|34579.26
01:55:27|34579.26
01:55:28|34579.26
01:55:29|34579.26
01:55:30|34579.26
01:55:31|34579.26
01:55:32|34579.26
01:55:33|34579.26
01:55:34|34579.26
01:55:36|34579.26
01:55:36|34593.95
01:55:37|34594.3
01:55:38|34594.3
01:55:39|34594.3
01:55:40|34594.3
01:55:42|34594.3
01:55:42|34602.87
01:55:44|34602.87
01:55:45|34602.87
01:55:46|34602.87
01:55:47|34602.87
01:55:48|34596.38
01:55:50|34596.38
01:55:50|34596.38
01:55:52|34596.38
01:55:52|34596.38
01:55:53|34598.8
01:55:54|34598.8
01:55:55|34598.8
01:55:56|34598.8
01:55:58|34598.8
01:55:58|34598.8
01:55:59|34598.8
01:56:00|34598.8
01:56:01|34598.8
01:56:02|34598.8
01:56:03|34598.8
01:56:05|34598.8
01:56:05|34598.8
01:56:06|34598.8
01:56:07|34598.8
01:56:08|34605.
01:56:10|34606.25
01:56:11|34606.25
01:56:12|34606.25
01:56:12|34606.25
01:56:14|34606.25
01:56:14|34606.25
01:56:15|34606.25
01:56:17|34606.25
01:56:18|34606.25
01:56:18|34606.25
01:56:20|34606.25
01:56:21|34606.24
01:56:22|34605.49
01:56:23|34605.49
01:56:24|34605.49
01:56:25|34605.49
01:56:26|34605.49
01:56:27|34605.49
01:56:28|34605.49
01:56:29|34605.49
01:56:30|34605.49
01:56:31|34605.49
01:56:32|34605.49
01:56:33|34605.49
01:56:34|34605.49
01:56:35|34605.49
01:56:37|34605.49
01:56:38|34605.95
01:56:38|34605.95
01:56:40|34605.95
01:56:41|34605.95
01:56:41|34605.95
01:56:42|34605.95
01:56:44|34605.95
01:56:45|34605.95
01:56:46|34605.95
01:56:47|34605.53
01:56:48|34605.53
01:56:49|34605.53
01:56:49|34605.53
01:56:52|34605.53
01:56:53|34605.53
01:56:53|34605.53
01:56:55|34605.53
01:56:55|34605.53
01:56:56|34605.53
01:56:57|34605.53
01:56:58|34605.53
01:57:00|34605.53
01:57:01|34605.53
01:57:01|34610.73
01:57:02|34610.73
01:57:03|34610.73
01:57:04|34610.73
01:57:05|34610.73
01:57:06|34610.73
01:57:07|34610.73
01:57:08|34610.73
01:57:10|34610.73
01:57:10|34610.73
01:57:11|34610.73
01:57:12|34610.73
01:57:13|34610.73
01:57:14|34610.73
01:57:15|34610.73
01:57:16|34610.73
01:57:18|34610.73
01:57:20|34610.73
01:57:21|34610.73
01:57:22|34610.73
01:57:23|34610.73
01:57:24|34610.73
01:57:26|34606.17
01:57:27|34600.82
01:57:28|34600.82
01:57:29|34600.82
01:57:29|34600.82
01:57:30|34600.82
01:57:32|34600.82
01:57:33|34600.82
01:57:34|34600.82
01:57:35|34598.26
01:57:36|34598.26
01:57:36|34594.33
01:57:37|34598.26
01:57:38|34598.26
01:57:40|34598.26
01:57:41|34598.26
01:57:42|34598.26
01:57:43|34598.26
01:57:44|34598.26
01:57:45|34598.23
01:57:46|34598.23
01:57:47|34598.23
01:57:48|34598.23
01:57:49|34598.23
01:57:50|34598.23
01:57:52|34598.23
01:57:52|34598.23
01:57:54|34598.23
01:57:54|34598.23
01:57:56|34598.23
01:57:56|34598.23
01:57:58|34598.23
01:57:58|34598.23
01:57:59|34598.23
01:58:01|34598.23
01:58:01|34598.23
01:58:02|34598.23
01:58:03|34591.36
01:58:04|34591.36
01:58:06|34591.36
01:58:07|34591.36
01:58:07|34591.36
01:58:09|34591.36
01:58:09|34591.36
01:58:10|34591.36
01:58:11|34591.36
01:58:12|34591.36
01:58:14|34589.43
01:58:14|34589.43
01:58:15|34589.43
01:58:16|34589.43
01:58:17|34589.43
01:58:19|34589.43
01:58:21|34589.43
01:58:22|34589.43
01:58:23|34589.43
01:58:24|34589.43
01:58:24|34589.43
01:58:25|34589.43
01:58:26|34589.43
01:58:28|34589.43
01:58:29|34589.43
01:58:30|34589.43
01:58:32|34579.52
01:58:33|34579.52
01:58:34|34579.52
01:58:35|34579.52
01:58:35|34579.52
01:58:37|34579.52
01:58:38|34579.52
01:58:38|34579.52
01:58:39|34579.52
01:58:41|34579.52
01:58:42|34579.52
01:58:42|34579.52
01:58:43|34579.52
01:58:45|34579.52
01:58:46|34579.52
01:58:46|34579.52
01:58:48|34579.52
01:58:48|34579.21
01:58:49|34575.04
01:58:50|34575.04
01:58:51|34575.04
01:58:53|34575.04
01:58:54|34575.04
01:58:54|34575.04
01:58:56|34575.04
01:58:56|34575.04
01:58:57|34568.12
01:58:59|34568.12
01:58:59|34562.06
01:59:01|34562.06
01:59:02|34562.06
01:59:03|34562.06
01:59:04|34562.06
01:59:05|34562.06
01:59:06|34562.06
01:59:07|34562.06
01:59:08|34562.06
01:59:09|34562.06
01:59:10|34562.06
01:59:11|34562.06
01:59:12|34562.06
01:59:13|34562.06
01:59:15|34562.06
01:59:15|34565.9
01:59:17|34565.9
01:59:17|34565.9
01:59:18|34565.9
01:59:20|34531.17
01:59:21|34527.99
01:59:22|34527.99
01:59:24|34527.99
01:59:25|34527.99
01:59:26|34527.99
01:59:27|34542.25
01:59:28|34542.25
01:59:32|34537.02
01:59:33|34553.15
01:59:34|34553.14
01:59:36|34553.14
01:59:37|34553.14
01:59:39|34553.14
01:59:40|34553.14
01:59:40|34553.14
01:59:42|34553.14
01:59:43|34553.14
01:59:44|34553.14
01:59:46|34572.92
01:59:47|34572.92
01:59:48|34572.92
01:59:48|34572.92
01:59:50|34572.92
01:59:51|34572.41
01:59:52|34572.41
01:59:53|34562.9
01:59:54|34562.9
01:59:55|34562.9
01:59:56|34562.9
01:59:57|34562.9
01:59:58|34562.9
01:59:59|34562.9
02:00:00|34562.9
02:00:01|34562.59
02:00:02|34562.59
02:00:04|34562.59
02:00:04|34562.59
02:00:05|34562.59
02:00:07|34562.59
02:00:08|34562.59
02:00:09|34562.59
02:00:09|34562.59
02:00:10|34566.46
02:00:12|34566.46
02:00:13|34566.46
02:00:14|34566.46
02:00:15|34566.46
02:00:16|34566.46
02:00:17|34566.46
02:00:18|34566.46
02:00:18|34566.46
02:00:20|34566.46
02:00:20|34566.46
02:00:21|34566.46
02:00:22|34559.54
02:00:24|34550.97
02:00:25|34550.97
02:00:26|34550.97
02:00:27|34550.97
02:00:28|34550.97
02:00:29|34552.3
02:00:30|34552.3
02:00:31|34552.3
02:00:32|34552.3
02:00:33|34552.3
02:00:34|34552.3
02:00:35|34552.3
02:00:37|34545.39
02:00:38|34545.39
02:00:40|34545.39
02:00:41|34545.39
02:00:41|34545.39
02:00:43|34545.39
02:00:44|34547.8
02:00:45|34547.8
02:00:45|34553.02
02:00:47|34553.02
02:00:48|34550.87
02:00:49|34547.36
02:00:49|34546.12
02:00:51|34546.12
02:00:52|34546.12
02:00:53|34546.12
02:00:54|34546.13
02:00:55|34546.13
02:00:56|34551.78
02:00:57|34551.78
02:00:58|34551.78
02:00:59|34551.78
02:01:00|34551.78
02:01:01|34553.01
02:01:02|34553.01
02:01:04|34553.02
02:01:05|34553.02
02:01:06|34553.02
02:01:07|34553.02
02:01:07|34553.02
02:01:09|34553.02
02:01:10|34553.02
02:01:10|34553.02
02:01:12|34553.02
02:01:12|34553.02
02:01:13|34553.02
02:01:15|34544.73
02:01:16|34544.73
02:01:17|34544.73
02:01:17|34544.73
02:01:19|34544.73
02:01:20|34545.3
02:01:21|34545.3
02:01:22|34545.3
02:01:23|34545.3
02:01:24|34545.3
02:01:25|34545.3
02:01:26|34545.3
02:01:27|34545.3
02:01:28|34545.3
02:01:29|34545.3
02:01:30|34545.3
02:01:31|34545.3
02:01:32|34545.3
02:01:33|34545.3
02:01:34|34545.3
02:01:35|34545.3
02:01:36|34545.3
02:01:38|34545.3
02:01:39|34545.3
02:01:40|34548.2
02:01:41|34548.2
02:01:43|34548.2
02:01:43|34548.2
02:01:45|34548.2
02:01:46|34548.2
02:01:47|34548.2
02:01:48|34548.2
02:01:49|34545.62
02:01:50|34545.62
02:01:52|34545.62
02:01:53|34545.62
02:01:54|34545.62
02:01:55|34541.29
02:01:56|34541.29
02:01:57|34541.29
02:01:58|34541.29
02:01:59|34541.29
02:02:00|34539.54
02:02:01|34539.54
02:02:02|34539.54
02:02:03|34539.54
02:02:05|34539.54
02:02:06|34539.54
02:02:06|34539.54
02:02:08|34539.54
02:02:08|34539.54
02:02:10|34529.54
02:02:10|34503.94
02:02:12|34500.37
02:02:12|34490.5
02:02:14|34478.62
02:02:15|34481.76
02:02:16|34481.76
02:02:16|34481.76
02:02:18|34481.76
02:02:19|34481.76
02:02:20|34499.61
02:02:21|34499.61
02:02:22|34506.54
02:02:23|34506.54
02:02:24|34506.54
02:02:25|34506.54
02:02:26|34506.54
02:02:27|34506.54
02:02:28|34506.54
02:02:29|34506.54
02:02:30|34506.54
02:02:31|34506.54
02:02:32|34506.54
02:02:33|34506.54
02:02:34|34506.54
02:02:35|34506.54
02:02:36|34506.54
02:02:38|34506.54
02:02:39|34506.54
02:02:40|34506.54
02:02:42|34506.54
02:02:43|34506.54
02:02:44|34506.54
02:02:45|34506.54
02:02:46|34506.54
02:02:47|34506.54
02:02:47|34506.54
02:02:49|34506.54
02:02:50|34506.54
02:02:51|34506.54
02:02:52|34506.54
02:02:53|34506.54
02:02:54|34506.54
02:02:55|34506.54
02:02:56|34506.54
02:02:57|34506.54
02:02:58|34506.54
02:02:59|34506.54
02:03:00|34506.54
02:03:01|34522.8
02:03:02|34518.39
02:03:03|34493.42
02:03:04|34493.42
02:03:05|34493.42
02:03:06|34493.42
02:03:07|34493.42
02:03:09|34493.42
02:03:09|34505.83
02:03:10|34505.83
02:03:11|34505.83
02:03:13|34505.83
02:03:14|34505.83
02:03:15|34505.83
02:03:15|34505.83
02:03:16|34505.82
02:03:18|34505.82
02:03:19|34502.65
02:03:20|34502.65
02:03:21|34502.65
02:03:21|34502.65
02:03:22|34502.65
02:03:24|34502.65
02:03:24|34502.65
02:03:25|34502.65
02:03:27|34502.65
02:03:27|34502.65
02:03:29|34502.65
02:03:29|34515.04
02:03:31|34528.82
02:03:31|34528.82
02:03:32|34528.82
02:03:33|34528.82
02:03:35|34528.82
02:03:36|34528.82
02:03:37|34521.21
02:03:37|34521.21
02:03:39|34521.21
02:03:40|34521.21
02:03:42|34521.21
02:03:43|34521.21
02:03:43|34521.21
02:03:45|34521.21
02:03:46|34521.21
02:03:47|34521.21
02:03:48|34521.21
02:03:49|34521.21
02:03:49|34521.21
02:03:51|34521.21
02:03:52|34521.21
02:03:53|34521.21
02:03:54|34521.95
02:03:55|34521.95
02:03:56|34521.95
02:03:58|34521.95
02:03:59|34521.95
02:03:59|34521.95
02:04:00|34521.95
02:04:01|34521.95
02:04:03|34521.95
02:04:03|34521.95
02:04:05|34521.95
02:04:05|34521.95
02:04:07|34521.95
02:04:08|34521.95
02:04:09|34521.95
02:04:10|34521.95
02:04:11|34521.95
02:04:12|34521.95
02:04:13|34521.95
02:04:14|34521.95
02:04:15|34526.22
02:04:16|34526.22
02:04:17|34533.12
02:04:18|34534.04
02:04:19|34533.85
02:04:20|34533.85
02:04:21|34525.26
02:04:22|34532.17
02:04:23|34534.33
02:04:24|34534.33
02:04:25|34534.33
02:04:26|34534.33
02:04:27|34534.33
02:04:28|34534.33
02:04:29|34534.33
02:04:30|34534.33
02:04:31|34534.33
02:04:32|34534.33
02:04:33|34534.33
02:04:34|34534.33
02:04:35|34534.33
02:04:36|34534.33
02:04:37|34534.33
02:04:39|34534.33
02:04:40|34534.33
02:04:41|34534.33
02:04:42|34534.33
02:04:43|34534.33
02:04:44|34534.33
02:04:45|34534.33
02:04:46|34534.33
02:04:47|34534.33
02:04:48|34534.33
02:04:49|34534.33
02:04:50|34534.33
02:04:51|34534.33
02:04:52|34534.33
02:04:53|34534.33
02:04:54|34534.08
02:04:55|34533.03
02:04:56|34532.77
02:04:57|34532.7
02:04:58|34532.5
02:04:59|34532.46
02:05:00|34532.38
02:05:02|34530.54
02:05:02|34519.95
02:05:03|34519.95
02:05:05|34519.95
02:05:06|34519.95
02:05:06|34519.95
02:05:09|34512.53
02:05:09|34512.53
02:05:10|34512.53
02:05:11|34512.53
02:05:12|34512.53
02:05:13|34512.53
02:05:14|34512.53
02:05:15|34512.53
02:05:16|34512.53
02:05:17|34512.53
02:05:18|34512.53
02:05:20|34512.53
02:05:20|34512.53
02:05:22|34512.53
02:05:23|34512.53
02:05:24|34512.53
02:05:24|34512.53
02:05:25|34512.53
02:05:26|34512.53
02:05:28|34512.53
02:05:29|34512.53
02:05:29|34512.53
02:05:31|34512.53
02:05:31|34513.28
02:05:32|34513.29
02:05:34|34513.29
02:05:35|34513.29
02:05:35|34520.19
02:05:37|34520.19
02:05:38|34521.11
02:05:39|34521.18
02:05:41|34521.18
02:05:42|34521.18
02:05:43|34521.18
02:05:44|34521.18
02:05:45|34521.18
02:05:46|34521.18
02:05:47|34521.18
02:05:48|34521.18
02:05:49|34528.05
02:05:50|34530.78
02:05:51|34537.68
02:05:52|34537.56
02:05:53|34542.8
02:05:55|34542.78
02:05:56|34529.22
02:05:57|34529.22
02:05:57|34529.22
02:05:59|34529.22
02:06:00|34529.22
02:06:01|34529.22
02:06:02|34529.22
02:06:03|34529.22
02:06:04|34508.44
02:06:04|34509.22
02:06:05|34509.22
02:06:06|34509.22
02:06:08|34509.22
02:06:09|34509.22
02:06:10|34509.22
02:06:12|34509.22
02:06:12|34509.22
02:06:14|34509.22
02:06:15|34509.22
02:06:15|34509.22
02:06:16|34509.22
02:06:17|34509.22
02:06:18|34509.22
02:06:19|34509.22
02:06:21|34509.22
02:06:21|34509.22
02:06:22|34509.22
02:06:23|34509.22
02:06:24|34509.22
02:06:25|34509.22
02:06:27|34509.22
02:06:28|34509.22
02:06:29|34516.13
02:06:30|34516.13
02:06:31|34526.88
02:06:33|34526.88
02:06:33|34526.88
02:06:35|34526.88
02:06:36|34526.88
02:06:37|34526.88
02:06:38|34526.88
02:06:39|34526.88
02:06:40|34526.88
02:06:41|34526.88
02:06:43|34535.73
02:06:43|34535.73
02:06:45|34535.73
02:06:46|34535.73
02:06:47|34535.73
02:06:48|34535.73
02:06:49|34535.73
02:06:50|34535.73
02:06:51|34535.73
02:06:52|34544.61
02:06:53|34544.61
02:06:55|34544.61
02:06:56|34544.61
02:06:57|34544.61
02:06:58|34544.61
02:06:59|34544.61
02:07:00|34544.61
02:07:01|34544.61
02:07:02|34544.61
02:07:03|34544.6
02:07:05|34544.6
02:07:06|34544.6
02:07:06|34544.6
02:07:08|34544.6
02:07:08|34544.61
02:07:10|34544.61
02:07:11|34550.
02:07:12|34550.
02:07:13|34555.49
02:07:14|34555.49
02:07:15|34555.49
02:07:17|34555.49
02:07:17|34555.49
02:07:19|34555.49
02:07:21|34555.49
02:07:22|34555.49
02:07:23|34555.49
02:07:24|34555.49
02:07:25|34555.49
02:07:26|34555.49
02:07:27|34555.49
02:07:28|34555.49
02:07:29|34555.49
02:07:30|34555.49
02:07:31|34555.49
02:07:32|34560.53
02:07:33|34560.53
02:07:34|34560.53
02:07:35|34560.53
02:07:36|34560.53
02:07:37|34560.53
02:07:38|34560.53
02:07:39|34560.53
02:07:40|34560.53
02:07:41|34560.53
02:07:42|34560.53
02:07:43|34560.53
02:07:44|34560.53
02:07:46|34560.53
02:07:47|34560.53
02:07:49|34560.53
02:07:49|34560.53
02:07:50|34560.53
02:07:51|34560.53
02:07:52|34560.53
02:07:53|34563.34
02:07:54|34563.34
02:07:56|34563.34
02:07:56|34563.34
02:07:58|34563.34
02:07:59|34563.34
02:08:00|34563.34
02:08:00|34563.34
02:08:02|34563.34
02:08:03|34563.34
02:08:03|34568.35
02:08:04|34568.35
02:08:06|34568.35
02:08:07|34568.35
02:08:07|34568.35
02:08:08|34568.35
02:08:10|34568.35
02:08:11|34568.35
02:08:12|34568.35
02:08:12|34568.35
02:08:14|34568.35
02:08:14|34568.35
02:08:15|34568.35
02:08:17|34568.35
02:08:18|34568.35
02:08:20|34568.35
02:08:21|34568.35
02:08:23|34568.35
02:08:24|34568.35
02:08:25|34568.35
02:08:26|34568.35
02:08:27|34568.35
02:08:28|34578.82
02:08:29|34578.82
02:08:30|34578.82
02:08:30|34578.82
02:08:31|34578.82
02:08:32|34578.82
02:08:33|34578.82
02:08:35|34578.82
02:08:35|34578.82
02:08:37|34578.82
02:08:38|34578.82
02:08:39|34578.82
02:08:40|34578.82
02:08:41|34578.82
02:08:42|34578.82
02:08:43|34578.82
02:08:44|34578.82
02:08:45|34578.82
02:08:46|34578.82
02:08:47|34578.82
02:08:49|34578.82
02:08:50|34578.82
02:08:51|34578.82
02:08:51|34578.82
02:08:52|34578.82
02:08:53|34578.82
02:08:54|34578.82
02:08:55|34578.82
02:08:56|34578.82
02:08:58|34578.82
02:08:58|34578.82
02:08:59|34578.82
02:09:00|34578.82
02:09:02|34578.82
02:09:02|34578.82
02:09:03|34578.82
02:09:04|34578.82
02:09:06|34578.82
02:09:06|34578.82
02:09:08|34578.82
02:09:08|34578.82
02:09:09|34578.82
02:09:10|34578.82
02:09:11|34578.82
02:09:12|34578.82
02:09:13|34578.82
02:09:14|34578.82
02:09:16|34578.82
02:09:16|34578.82
02:09:18|34578.82
02:09:19|34578.82
02:09:20|34578.82
02:09:22|34578.82
02:09:24|34578.82
02:09:26|34578.82
02:09:27|34578.82
02:09:28|34578.82
02:09:28|34578.82
02:09:30|34578.82
02:09:31|34578.82
02:09:32|34578.82
02:09:32|34578.82
02:09:34|34578.82
02:09:34|34578.82
02:09:36|34578.82
02:09:37|34578.82
02:09:38|34578.82
02:09:39|34578.82
02:09:40|34578.81
02:09:40|34578.81
02:09:43|34592.57
02:09:44|34592.57
02:09:45|34592.57
02:09:45|34592.57
02:09:47|34592.57
02:09:48|34592.57
02:09:49|34592.57
02:09:50|34592.57
02:09:50|34592.57
02:09:51|34592.57
02:09:53|34592.57
02:09:54|34592.57
02:09:55|34592.57
02:09:56|34592.57
02:09:57|34592.57
02:09:58|34592.57
02:10:00|34592.57
02:10:01|34592.57
02:10:01|34592.57
02:10:02|34592.57
02:10:04|34592.57
02:10:05|34592.57
02:10:05|34595.26
02:10:06|34595.26
02:10:08|34595.26
02:10:09|34588.6
02:10:09|34588.6
02:10:11|34588.6
02:10:12|34588.6
02:10:12|34588.6
02:10:14|34588.6
02:10:15|34588.6
02:10:15|34588.6
02:10:17|34588.6
02:10:18|34588.6
02:10:20|34588.6
02:10:20|34588.6
02:10:22|34588.6
02:10:23|34588.6
02:10:24|34588.6
02:10:25|34588.6
02:10:26|34588.6
02:10:26|34588.6
02:10:27|34588.6
02:10:28|34588.6
02:10:30|34588.6
02:10:31|34588.6
02:10:32|34588.6
02:10:33|34588.6
02:10:34|34588.6
02:10:35|34588.6
02:10:35|34588.6
02:10:37|34581.88
02:10:38|34581.88
02:10:39|34581.88
02:10:40|34581.88
02:10:41|34581.88
02:10:42|34581.88
02:10:44|34581.88
02:10:44|34581.88
02:10:46|34581.88
02:10:47|34581.88
02:10:47|34581.88
02:10:49|34581.88
02:10:50|34581.88
02:10:51|34581.88
02:10:52|34581.88
02:10:52|34581.88
02:10:54|34581.88
02:10:55|34581.88
02:10:56|34581.88
02:10:56|34581.88
02:10:58|34581.88
02:10:59|34581.88
02:11:00|34581.88
02:11:01|34581.88
02:11:02|34581.88
02:11:03|34581.88
02:11:04|34581.88
02:11:05|34581.88
02:11:06|34581.88
02:11:07|34581.88
02:11:09|34581.88
02:11:10|34581.88
02:11:11|34581.88
02:11:11|34581.88
02:11:13|34581.88
02:11:13|34581.88
02:11:14|34581.88
02:11:16|34581.88
02:11:16|34581.88
02:11:17|34581.88
02:11:19|34581.88
02:11:19|34581.88
02:11:21|34581.88
02:11:23|34581.88
02:11:24|34581.88
02:11:25|34581.88
02:11:26|34581.88
02:11:27|34581.88
02:11:28|34581.88
02:11:29|34581.88
02:11:31|34581.88
02:11:31|34581.88
02:11:32|34558.51
02:11:34|34558.51
02:11:35|34558.51
02:11:36|34558.51
02:11:37|34558.51
02:11:38|34558.51
02:11:39|34558.51
02:11:39|34558.51
02:11:40|34558.51
02:11:41|34558.51
02:11:43|34558.51
02:11:44|34558.51
02:11:45|34558.51
02:11:46|34558.51
02:11:47|34563.44
02:11:47|34563.44
02:11:49|34563.44
02:11:50|34563.44
02:11:51|34563.44
02:11:52|34562.17
02:11:53|34562.17
02:11:54|34562.17
02:11:55|34562.17
02:11:56|34562.17
02:11:57|34562.17
02:11:58|34562.17
02:11:59|34562.17
02:12:00|34562.17
02:12:01|34562.17
02:12:02|34562.17
02:12:03|34562.17
02:12:04|34562.17
02:12:05|34562.17
02:12:06|34562.17
02:12:07|34562.17
02:12:09|34562.17
02:12:09|34562.17
02:12:10|34562.17
02:12:11|34562.17
02:12:13|34562.17
02:12:13|34562.17
02:12:14|34562.17
02:12:15|34562.17
02:12:16|34562.17
02:12:18|34562.17
02:12:18|34562.17
02:12:20|34562.17
02:12:21|34562.17
02:12:22|34587.53
02:12:23|34587.53
02:12:24|34587.53
02:12:25|34587.53
02:12:27|34587.53
02:12:28|34587.53
02:12:30|34587.53
02:12:30|34587.53
02:12:32|34587.53
02:12:33|34587.53
02:12:34|34587.53
02:12:35|34587.53
02:12:36|34587.53
02:12:37|34587.53
02:12:38|34587.53
02:12:39|34587.53
02:12:40|34587.53
02:12:41|34583.49
02:12:42|34583.49
02:12:43|34583.49
02:12:45|34583.49
02:12:45|34583.49
02:12:47|34583.49
02:12:48|34583.49
02:12:49|34583.49
02:12:50|34583.49
02:12:51|34583.49
02:12:52|34583.49
02:12:52|34583.49
02:12:54|34583.49
02:12:55|34583.49
02:12:56|34583.49
02:12:57|34583.49
02:12:58|34583.49
02:12:59|34583.49
02:13:00|34583.49
02:13:01|34583.49
02:13:02|34583.49
02:13:04|34583.49
02:13:04|34583.49
02:13:05|34583.49
02:13:07|34583.49
02:13:07|34600.24
02:13:09|34600.24
02:13:09|34600.24
02:13:11|34600.24
02:13:11|34600.24
02:13:12|34600.24
02:13:13|34600.24
02:13:14|34600.24
02:13:15|34600.24
02:13:17|34600.24
02:13:18|34600.24
02:13:19|34600.24
02:13:20|34600.24
02:13:21|34600.24
02:13:23|34600.24
02:13:24|34600.24
02:13:24|34597.17
02:13:26|34597.17
02:13:27|34597.17
02:13:29|34597.17
02:13:29|34597.17
02:13:31|34597.17
02:13:32|34597.17
02:13:33|34597.17
02:13:33|34597.17
02:13:35|34597.17
02:13:35|34615.47
02:13:36|34615.47
02:13:38|34615.47
02:13:39|34615.47
02:13:39|34615.47
02:13:40|34615.47
02:13:42|34615.47
02:13:43|34615.47
02:13:44|34617.91
02:13:45|34617.91
02:13:46|34617.97
02:13:47|34617.97
02:13:48|34617.97
02:13:49|34617.97
02:13:50|34617.97
02:13:51|34627.62
02:13:52|34627.62
02:13:53|34627.62
02:13:54|34627.62
02:13:55|34632.86
02:13:56|34632.86
02:13:57|34632.86
02:13:58|34632.86
02:13:59|34632.86
02:14:00|34632.86
02:14:01|34632.86
02:14:02|34632.86
02:14:03|34632.86
02:14:04|34632.86
02:14:05|34632.86
02:14:06|34632.86
02:14:07|34632.86
02:14:08|34632.86
02:14:09|34632.86
02:14:10|34632.86
02:14:11|34632.86
02:14:12|34632.86
02:14:13|34632.86
02:14:14|34632.86
02:14:15|34632.86
02:14:16|34632.86
02:14:17|34632.86
02:14:18|34632.86
02:14:19|34632.86
02:14:20|34632.86
02:14:21|34632.86
02:14:22|34620.46
02:14:23|34620.46
02:14:24|34620.46
02:14:25|34620.46
02:14:27|34632.64
02:14:28|34632.64
02:14:29|34632.64
02:14:30|34632.64
02:14:30|34632.64
02:14:32|34632.64
02:14:33|34632.64
02:14:34|34632.64
02:14:35|34632.64
02:14:36|34632.64
02:14:38|34632.64
02:14:39|34632.64
02:14:39|34632.64
02:14:41|34632.64
02:14:42|34632.64
02:14:43|34632.64
02:14:44|34632.64
02:14:46|34632.64
02:14:46|34632.64
02:14:47|34632.64
02:14:49|34632.64
02:14:50|34632.64
02:14:51|34632.64
02:14:52|34632.64
02:14:53|34632.64
02:14:54|34632.64
02:14:55|34632.64
02:14:56|34632.64
02:14:57|34632.64
02:14:58|34632.64
02:14:59|34632.64
02:15:00|34632.64
02:15:01|34632.64
02:15:02|34632.64
02:15:03|34632.64
02:15:04|34632.64
02:15:05|34632.64
02:15:06|34632.64
02:15:07|34632.64
02:15:08|34632.64
02:15:09|34632.64
02:15:10|34632.64
02:15:11|34632.64
02:15:12|34632.64
02:15:13|34632.64
02:15:14|34632.64
02:15:15|34632.64
02:15:16|34632.64
02:15:17|34632.64
02:15:18|34632.65
02:15:19|34632.65
02:15:20|34632.65
02:15:21|34632.65
02:15:22|34632.65
02:15:23|34632.65
02:15:25|34632.65
02:15:26|34632.65
02:15:27|34632.65
02:15:28|34632.65
02:15:29|34632.65
02:15:31|34632.65
02:15:32|34632.65
02:15:32|34632.65
02:15:34|34632.65
02:15:35|34632.65
02:15:35|34632.65
02:15:37|34632.65
02:15:38|34632.65
02:15:38|34632.65
02:15:39|34632.65
02:15:41|34632.65
02:15:42|34632.65
02:15:43|34632.65
02:15:43|34632.65
02:15:44|34632.65
02:15:46|34632.65
02:15:47|34632.65
02:15:48|34632.65
02:15:48|34632.65
02:15:50|34630.21
02:15:51|34630.21
02:15:52|34630.21
02:15:53|34630.21
02:15:54|34630.21
02:15:55|34630.21
02:15:56|34632.64
02:15:57|34632.64
02:15:58|34632.64
02:15:59|34632.64
02:16:00|34632.64
02:16:01|34632.64
02:16:02|34632.64
02:16:03|34632.64
02:16:04|34632.64
02:16:05|34632.64
02:16:06|34632.64
02:16:07|34632.65
02:16:08|34632.65
02:16:09|34632.65
02:16:10|34632.65
02:16:11|34632.65
02:16:12|34632.65
02:16:13|34632.65
02:16:14|34632.65
02:16:15|34632.65
02:16:16|34632.65
02:16:17|34632.65
02:16:18|34632.65
02:16:19|34632.65
02:16:20|34632.65
02:16:21|34632.65
02:16:22|34632.65
02:16:23|34632.65
02:16:24|34632.65
02:16:26|34638.47
02:16:27|34638.87
02:16:29|34638.87
02:16:30|34638.87
02:16:32|34638.87
02:16:32|34638.87
02:16:34|34638.87
02:16:34|34638.87
02:16:36|34638.87
02:16:36|34638.87
02:16:37|34638.87
02:16:39|34638.87
02:16:40|34638.87
02:16:41|34638.87
02:16:41|34638.87
02:16:43|34638.87
02:16:43|34638.87
02:16:45|34638.87
02:16:45|34638.87
02:16:47|34638.87
02:16:48|34638.87
02:16:49|34638.87
02:16:50|34638.87
02:16:51|34638.87
02:16:52|34638.87
02:16:53|34615.48
02:16:54|34615.48
02:16:55|34615.48
02:16:56|34615.48
02:16:57|34615.48
02:16:58|34615.48
02:16:59|34615.48
02:17:00|34615.48
02:17:01|34615.48
02:17:02|34615.48
02:17:03|34615.48
02:17:04|34615.48
02:17:05|34615.48
02:17:06|34615.48
02:17:07|34615.48
02:17:08|34615.48
02:17:09|34615.48
02:17:11|34615.48
02:17:12|34615.48
02:17:13|34615.48
02:17:13|34615.48
02:17:15|34615.48
02:17:16|34615.48
02:17:17|34615.48
02:17:18|34615.48
02:17:19|34615.48
02:17:20|34615.48
02:17:21|34612.75
02:17:22|34612.75
02:17:23|34612.75
02:17:24|34612.75
02:17:25|34612.75
02:17:27|34612.75
02:17:28|34612.75
02:17:30|34612.75
02:17:31|34612.75
02:17:31|34612.75
02:17:33|34612.75
02:17:33|34612.75
02:17:35|34612.75
02:17:36|34612.75
02:17:37|34612.75
02:17:38|34612.75
02:17:39|34612.75
02:17:40|34612.75
02:17:41|34612.75
02:17:41|34612.75
02:17:44|34612.75
02:17:45|34593.92
02:17:46|34593.92
02:17:46|34593.92
02:17:48|34593.92
02:17:49|34593.92
02:17:50|34593.92
02:17:51|34593.92
02:17:52|34593.92
02:17:53|34593.92
02:17:54|34593.92
02:17:55|34593.92
02:17:56|34593.92
02:17:57|34611.47
02:17:58|34611.47
02:17:59|34611.47
02:18:00|34614.33
02:18:02|34613.86
02:18:03|34613.86
02:18:03|34613.86
02:18:05|34613.86
02:18:05|34613.86
02:18:06|34613.86
02:18:08|34613.86
02:18:08|34613.86
02:18:09|34613.86
02:18:11|34613.86
02:18:11|34613.86
02:18:13|34613.86
02:18:13|34613.86
02:18:14|34613.86
02:18:15|34613.86
02:18:16|34613.86
02:18:17|34613.86
02:18:19|34613.86
02:18:20|34613.86
02:18:21|34613.86
02:18:21|34613.86
02:18:22|34613.86
02:18:24|34613.86
02:18:24|34613.86
02:18:25|34613.86
02:18:27|34613.86
02:18:29|34613.86
02:18:29|34613.86
02:18:30|34613.86
02:18:31|34613.86
02:18:32|34613.86
02:18:34|34613.86
02:18:35|34598.81
02:18:36|34598.81
02:18:37|34598.81
02:18:38|34598.81
02:18:39|34598.81
02:18:40|34598.81
02:18:40|34598.81
02:18:41|34598.81
02:18:43|34598.81
02:18:44|34598.81
02:18:44|34598.81
02:18:45|34598.81
02:18:47|34598.81
02:18:48|34598.81
02:18:49|34598.81
02:18:50|34598.81
02:18:51|34602.14
02:18:52|34602.14
02:18:53|34602.14
02:18:54|34602.14
02:18:56|34602.14
02:18:57|34602.14
02:18:57|34602.14
02:18:59|34602.14
02:19:00|34602.14
02:19:01|34602.14
02:19:02|34602.14
02:19:03|34602.14
02:19:04|34602.14
02:19:05|34602.14
02:19:06|34602.14
02:19:07|34602.14
02:19:08|34602.14
02:19:09|34602.14
02:19:11|34602.14
02:19:12|34602.14
02:19:12|34602.14
02:19:14|34602.14
02:19:15|34602.14
02:19:16|34602.14
02:19:17|34602.14
02:19:17|34602.14
02:19:18|34602.14
02:19:20|34602.14
02:19:20|34618.9
02:19:21|34618.9
02:19:22|34618.9
02:19:23|34616.17
02:19:24|34616.17
02:19:26|34616.17
02:19:26|34616.17
02:19:28|34616.17
02:19:29|34616.17
02:19:31|34616.17
02:19:33|34616.17
02:19:33|34616.17
02:19:35|34616.17
02:19:36|34616.17
02:19:36|34616.17
02:19:37|34616.17
02:19:39|34616.17
02:19:40|34616.17
02:19:41|34616.17
02:19:42|34616.17
02:19:43|34616.17
02:19:44|34616.17
02:19:45|34616.17
02:19:46|34616.17
02:19:47|34616.17
02:19:48|34616.17
02:19:49|34616.17
02:19:50|34616.17
02:19:51|34616.17
02:19:52|34616.17
02:19:53|34616.17
02:19:54|34616.17
02:19:55|34616.17
02:19:56|34616.17
02:19:57|34616.17
02:19:58|34625.19
02:19:59|34625.19
02:20:00|34625.19
02:20:01|34625.19
02:20:02|34625.19
02:20:03|34625.19
02:20:04|34625.19
02:20:05|34625.19
02:20:06|34625.19
02:20:08|34625.19
02:20:08|34625.19
02:20:09|34625.19
02:20:11|34625.19
02:20:12|34625.19
02:20:13|34624.67
02:20:13|34624.67
02:20:14|34624.67
02:20:15|34624.67
02:20:16|34624.67
02:20:18|34624.67
02:20:19|34624.67
02:20:19|34624.67
02:20:21|34624.67
02:20:22|34633.89
02:20:23|34633.89
02:20:23|34633.89
02:20:25|34633.89
02:20:26|34633.89
02:20:27|34633.89
02:20:28|34633.89
02:20:30|34633.89
02:20:31|34633.89
02:20:32|34633.89
02:20:34|34633.89
02:20:35|34633.89
02:20:36|34633.89
02:20:36|34633.89
02:20:38|34633.89
02:20:39|34633.89
02:20:40|34639.57
02:20:41|34640.22
02:20:43|34640.22
02:20:44|34651.98
02:20:44|34651.98
02:20:46|34651.98
02:20:47|34651.98
02:20:47|34651.98
02:20:48|34651.98
02:20:49|34651.98
02:20:50|34651.98
02:20:51|34651.98
02:20:52|34651.98
02:20:54|34651.98
02:20:54|34651.98
02:20:56|34651.98
02:20:56|34651.98
02:20:57|34651.98
02:20:59|34651.98
02:21:00|34651.98
02:21:01|34651.98
02:21:02|34651.98
02:21:03|34651.98
02:21:04|34651.23
02:21:05|34651.23
02:21:06|34651.23
02:21:07|34651.23
02:21:08|34651.23
02:21:09|34651.23
02:21:10|34643.66
02:21:11|34643.66
02:21:12|34643.66
02:21:13|34643.66
02:21:14|34643.66
02:21:15|34643.66
02:21:16|34643.66
02:21:17|34643.66
02:21:18|34643.66
02:21:19|34643.66
02:21:21|34643.66
02:21:21|34643.66
02:21:23|34643.66
02:21:23|34643.66
02:21:24|34643.66
02:21:25|34643.66
02:21:26|34643.66
02:21:28|34643.66
02:21:28|34643.66
02:21:31|34643.66
02:21:32|34652.1
02:21:34|34656.86
02:21:35|34656.86
02:21:35|34656.86
02:21:36|34656.86
02:21:38|34656.86
02:21:39|34656.86
02:21:39|34656.86
02:21:41|34656.86
02:21:42|34656.86
02:21:43|34651.7
02:21:44|34651.7
02:21:45|34651.7
02:21:45|34651.7
02:21:47|34651.7
02:21:47|34651.7
02:21:49|34651.7
02:21:50|34651.7
02:21:50|34651.7
02:21:51|34651.7
02:21:53|34651.7
02:21:53|34651.7
02:21:54|34651.7
02:21:56|34651.7
02:21:57|34651.7
02:21:58|34651.7
02:21:58|34651.7
02:22:00|34651.7
02:22:01|34651.7
02:22:02|34651.7
02:22:03|34651.7
02:22:04|34640.93
02:22:04|34640.93
02:22:05|34640.93
02:22:07|34640.93
02:22:08|34640.93
02:22:08|34640.93
02:22:10|34640.93
02:22:11|34640.93
02:22:12|34640.93
02:22:13|34630.66
02:22:14|34630.66
02:22:15|34630.66
02:22:16|34630.66
02:22:17|34630.66
02:22:18|34630.66
02:22:18|34630.66
02:22:20|34630.66
02:22:21|34635.74
02:22:21|34635.74
02:22:24|34635.74
02:22:24|34635.74
02:22:25|34635.74
02:22:27|34635.74
02:22:28|34635.74
02:22:28|34635.74
02:22:29|34628.16
02:22:31|34628.16
02:22:32|34628.16
02:22:32|34640.06
02:22:35|34640.06
02:22:36|34640.06
02:22:37|34640.06
02:22:38|34640.06
02:22:39|34640.06
02:22:40|34640.06
02:22:41|34640.06
02:22:42|34640.06
02:22:43|34640.06
02:22:45|34640.06
02:22:46|34640.06
02:22:47|34640.06
02:22:48|34640.06
02:22:49|34640.06
02:22:50|34640.06
02:22:51|34640.06
02:22:52|34640.06
02:22:53|34640.06
02:22:53|34640.06
02:22:54|34640.06
02:22:56|34640.06
02:22:57|34640.06
02:22:57|34640.06
02:22:59|34640.06
02:23:00|34640.06
02:23:01|34640.06
02:23:02|34640.06
02:23:03|34640.06
02:23:04|34640.06
02:23:05|34640.06
02:23:06|34640.06
02:23:07|34640.06
02:23:08|34640.06
02:23:09|34640.06
02:23:10|34640.06
02:23:11|34640.06
02:23:13|34640.06
02:23:14|34640.06
02:23:14|34640.06
02:23:15|34640.06
02:23:16|34640.06
02:23:18|34640.06
02:23:19|34640.06
02:23:19|34640.06
02:23:20|34640.06
02:23:21|34640.06
02:23:23|34640.06
02:23:23|34640.06
02:23:24|34640.06
02:23:25|34640.06
02:23:26|34640.06
02:23:27|34614.6
02:23:28|34614.6
02:23:29|34614.6
02:23:31|34614.6
02:23:32|34614.6
02:23:32|34614.6
02:23:35|34617.55
02:23:36|34617.55
02:23:38|34617.55
02:23:39|34617.55
02:23:40|34617.55
02:23:41|34617.55
02:23:42|34617.55
02:23:43|34617.55
02:23:44|34617.55
02:23:45|34617.55
02:23:46|34617.55
02:23:47|34617.55
02:23:48|34617.55
02:23:49|34617.55
02:23:50|34617.55
02:23:51|34617.55
02:23:52|34617.55
02:23:53|34617.55
02:23:54|34617.55
02:23:55|34617.55
02:23:56|34617.55
02:23:57|34617.55
02:23:58|34617.55
02:24:00|34617.55
02:24:00|34617.55
02:24:01|34617.55
02:24:03|34617.55
02:24:03|34617.55
02:24:04|34617.55
02:24:06|34617.55
02:24:07|34617.55
02:24:07|34617.55
02:24:08|34600.98
02:24:10|34601.17
02:24:10|34601.17
02:24:12|34601.17
02:24:13|34601.17
02:24:14|34601.17
02:24:15|34601.17
02:24:16|34601.17
02:24:17|34601.17
02:24:18|34601.17
02:24:19|34601.17
02:24:20|34601.17
02:24:21|34601.17
02:24:22|34601.17
02:24:24|34601.17
02:24:24|34601.17
02:24:25|34601.17
02:24:26|34601.17
02:24:27|34601.17
02:24:28|34601.17
02:24:29|34601.17
02:24:31|34601.17
02:24:31|34601.17
02:24:33|34601.17
02:24:35|34601.17
02:24:36|34601.17
02:24:37|34601.17
02:24:39|34601.17
02:24:39|34601.17
02:24:40|34601.17
02:24:42|34601.17
02:24:43|34601.17
02:24:43|34601.17
02:24:44|34601.17
02:24:45|34601.17
02:24:47|34601.17
02:24:47|34601.17
02:24:49|34601.17
02:24:49|34601.17
02:24:50|34601.17
02:24:52|34601.17
02:24:53|34601.17
02:24:53|34601.17
02:24:55|34601.17
02:24:55|34601.17
02:24:56|34601.17
02:24:58|34601.17
02:24:59|34601.17
02:25:00|34601.17
02:25:01|34601.17
02:25:02|34601.17
02:25:03|34601.17
02:25:04|34599.83
02:25:06|34599.83
02:25:07|34599.83
02:25:08|34599.83
02:25:08|34599.83
02:25:10|34609.9
02:25:11|34609.9
02:25:11|34609.9
02:25:13|34609.9
02:25:13|34609.9
02:25:14|34609.9
02:25:15|34609.9
02:25:17|34609.9
02:25:18|34609.9
02:25:18|34609.9
02:25:19|34609.9
02:25:20|34609.9
02:25:21|34609.9
02:25:22|34609.9
02:25:23|34609.9
02:25:24|34609.9
02:25:25|34609.9
02:25:27|34609.9
02:25:27|34609.9
02:25:28|34609.9
02:25:29|34609.9
02:25:30|34609.9
02:25:32|34609.9
02:25:32|34609.9
02:25:35|34620.61
02:25:36|34620.61
02:25:38|34620.61
02:25:39|34620.61
02:25:39|34620.61
02:25:41|34620.61
02:25:42|34620.61
02:25:43|34620.61
02:25:44|34620.61
02:25:44|34620.61
02:25:46|34620.61
02:25:47|34620.61
02:25:48|34620.61
02:25:49|34620.61
02:25:50|34620.61
02:25:51|34620.61
02:25:52|34620.61
02:25:52|34620.61
02:25:54|34620.61
02:25:54|34620.61
02:25:56|34620.61
02:25:57|34620.61
02:25:58|34620.61
02:25:59|34620.61
02:26:00|34620.61
02:26:01|34620.61
02:26:02|34620.61
02:26:03|34620.61
02:26:04|34620.61
02:26:05|34620.61
02:26:06|34620.61
02:26:07|34620.61
02:26:07|34592.92
02:26:09|34592.92
02:26:10|34592.92
02:26:11|34592.92
02:26:12|34592.92
02:26:13|34592.92
02:26:14|34592.92
02:26:15|34592.92
02:26:16|34592.92
02:26:17|34592.92
02:26:18|34592.92
02:26:19|34592.92
02:26:20|34592.92
02:26:21|34592.92
02:26:22|34592.92
02:26:23|34592.92
02:26:24|34592.92
02:26:25|34592.92
02:26:26|34592.92
02:26:27|34592.92
02:26:28|34592.92
02:26:29|34592.92
02:26:30|34592.92
02:26:31|34592.92
02:26:32|34592.92
02:26:33|34592.92
02:26:34|34592.92
02:26:36|34592.92
02:26:37|34592.92
02:26:38|34592.92
02:26:40|34592.92
02:26:41|34592.92
02:26:42|34592.92
02:26:43|34592.92
02:26:44|34592.92
02:26:45|34592.92
02:26:47|34592.92
02:26:48|34592.92
02:26:49|34592.92
02:26:51|34592.92
02:26:52|34592.92
02:26:53|34592.92
02:26:54|34592.92
02:26:55|34592.92
02:26:56|34592.92
02:26:58|34592.92
02:26:59|34592.92
02:27:00|34592.92
02:27:00|34592.92
02:27:02|34592.92
02:27:03|34592.92
02:27:04|34592.92
02:27:05|34592.92
02:27:05|34592.92
02:27:06|34592.92
02:27:08|34592.92
02:27:08|34599.28
02:27:10|34599.28
02:27:10|34599.28
02:27:12|34599.28
02:27:13|34599.28
02:27:14|34599.28
02:27:15|34599.28
02:27:16|34599.28
02:27:17|34599.28
02:27:18|34599.28
02:27:19|34599.28
02:27:20|34599.28
02:27:21|34599.28
02:27:22|34599.28
02:27:23|34599.28
02:27:24|34599.28
02:27:25|34599.28
02:27:26|34599.28
02:27:27|34599.28
02:27:28|34599.28
02:27:29|34599.28
02:27:30|34599.28
02:27:31|34599.28
02:27:32|34599.28
02:27:33|34599.28
02:27:34|34599.28
02:27:35|34599.28
02:27:37|34599.28
02:27:38|34576.97
02:27:39|34576.97
02:27:41|34576.97
02:27:42|34576.97
02:27:43|34576.97
02:27:44|34583.18
02:27:45|34583.18
02:27:46|34583.18
02:27:47|34583.18
02:27:48|34583.18
02:27:49|34583.18
02:27:50|34583.18
02:27:51|34583.18
02:27:52|34583.18
02:27:53|34583.18
02:27:54|34583.18
02:27:55|34583.18
02:27:56|34583.18
02:27:57|34583.18
02:27:58|34583.18
02:27:59|34580.86
02:28:00|34580.86
02:28:01|34580.86
02:28:02|34580.86
02:28:03|34589.11
02:28:04|34588.99
02:28:05|34588.99
02:28:06|34588.99
02:28:07|34588.99
02:28:08|34588.99
02:28:09|34588.99
02:28:10|34588.99
02:28:11|34588.99
02:28:12|34592.77
02:28:14|34592.77
02:28:14|34592.77
02:28:16|34592.77
02:28:16|34592.77
02:28:17|34592.77
02:28:18|34592.77
02:28:19|34592.77
02:28:20|34592.77
02:28:21|34581.01
02:28:22|34581.01
02:28:24|34581.01
02:28:25|34581.01
02:28:26|34581.03
02:28:26|34581.03
02:28:28|34581.33
02:28:28|34581.33
02:28:29|34581.33
02:28:30|34581.33
02:28:32|34581.33
02:28:32|34581.33
02:28:33|34581.33
02:28:34|34581.33
02:28:35|34581.33
02:28:37|34581.33
02:28:39|34581.33
02:28:40|34581.33
02:28:41|34581.33
02:28:43|34581.33
02:28:44|34581.33
02:28:45|34581.33
02:28:45|34581.33
02:28:47|34581.33
02:28:48|34581.33
02:28:48|34581.33
02:28:50|34581.33
02:28:50|34581.33
02:28:52|34581.33
02:28:53|34581.33
02:28:54|34581.33
02:28:55|34577.42
02:28:56|34577.42
02:28:57|34577.42
02:28:58|34577.42
02:28:59|34577.42
02:28:59|34577.69
02:29:01|34577.69
02:29:03|34577.69
02:29:04|34577.69
02:29:05|34577.69
02:29:06|34577.69
02:29:07|34577.69
02:29:08|34577.69
02:29:09|34577.69
02:29:10|34577.69
02:29:11|34577.69
02:29:12|34577.69
02:29:13|34583.46
02:29:14|34583.46
02:29:15|34583.46
02:29:16|34577.41
02:29:17|34577.41
02:29:18|34577.41
02:29:19|34577.41
02:29:20|34577.41
02:29:21|34577.41
02:29:22|34577.41
02:29:23|34577.41
02:29:24|34577.41
02:29:25|34577.41
02:29:27|34577.41
02:29:27|34577.41
02:29:28|34577.41
02:29:29|34577.41
02:29:30|34577.41
02:29:31|34577.41
02:29:33|34577.41
02:29:33|34577.41
02:29:34|34577.41
02:29:35|34577.41
02:29:36|34577.41
02:29:38|34577.41
02:29:40|34577.41
02:29:41|34577.41
02:29:42|34577.41
02:29:42|34577.41
02:29:43|34577.41
02:29:45|34577.41
02:29:46|34577.41
02:29:47|34577.41
02:29:48|34577.41
02:29:49|34577.41
02:29:50|34577.41
02:29:51|34577.41
02:29:53|34577.41
02:29:54|34577.41
02:29:54|34577.41
02:29:56|34577.41
02:29:56|34577.41
02:29:57|34577.41
02:29:59|34577.41
02:29:59|34577.41
02:30:00|34577.41
02:30:02|34577.41
02:30:02|34577.41
02:30:03|34577.41
02:30:04|34577.41
02:30:05|34577.41
02:30:07|34577.41
02:30:07|34577.41
02:30:09|34577.41
02:30:10|34577.41
02:30:11|34577.41
02:30:11|34577.41
02:30:12|34577.41
02:30:13|34577.41
02:30:14|34579.09
02:30:15|34579.09
02:30:17|34579.09
02:30:17|34579.09
02:30:18|34579.09
02:30:19|34579.09
02:30:20|34579.09
02:30:22|34579.09
02:30:22|34579.09
02:30:23|34579.09
02:30:25|34579.09
02:30:25|34579.09
02:30:26|34579.09
02:30:27|34579.09
02:30:28|34579.09
02:30:29|34579.09
02:30:31|34579.09
02:30:32|34579.09
02:30:33|34579.09
02:30:33|34579.09
02:30:35|34579.09
02:30:35|34579.09
02:30:36|34579.09
02:30:37|34579.09
02:30:39|34575.56
02:30:40|34575.56
02:30:41|34582.37
02:30:42|34582.37
02:30:43|34582.37
02:30:44|34582.37
02:30:45|34582.37
02:30:46|34582.37
02:30:48|34582.37
02:30:49|34582.37
02:30:49|34597.
02:30:51|34597.
02:30:51|34597.
02:30:52|34597.
02:30:53|34597.
02:30:55|34597.
02:30:55|34597.
02:30:57|34597.
02:30:57|34597.
02:30:58|34597.
02:30:59|34597.
02:31:01|34597.
02:31:01|34597.
02:31:02|34597.
02:31:04|34597.
02:31:05|34597.
02:31:05|34597.
02:31:06|34597.
02:31:07|34597.
02:31:09|34597.
02:31:10|34597.
02:31:10|34597.
02:31:11|34597.
02:31:12|34597.
02:31:14|34597.
02:31:15|34609.39
02:31:16|34609.39
02:31:16|34609.39
02:31:18|34609.39
02:31:18|34609.93
02:31:20|34609.93
02:31:21|34609.93
02:31:22|34609.93
02:31:23|34609.93
02:31:24|34609.93
02:31:25|34609.79
02:31:26|34609.79
02:31:27|34609.79
02:31:28|34609.79
02:31:29|34609.79
02:31:30|34609.79
02:31:31|34609.79
02:31:32|34609.79
02:31:33|34609.79
02:31:34|34609.79
02:31:35|34609.79
02:31:36|34609.79
02:31:37|34609.79
02:31:38|34609.79
02:31:39|34609.79
02:31:41|34609.79
02:31:42|34609.79
02:31:43|34609.79
02:31:44|34609.79
02:31:45|34609.79
02:31:46|34603.96
02:31:47|34603.96
02:31:49|34609.95
02:31:50|34609.94
02:31:51|34609.94
02:31:52|34609.94
02:31:53|34609.94
02:31:54|34609.94
02:31:55|34609.94
02:31:56|34609.94
02:31:58|34609.94
02:31:58|34609.94
02:32:00|34609.94
02:32:00|34609.94
02:32:01|34609.94
02:32:03|34609.94
02:32:04|34606.69
02:32:04|34606.69
02:32:06|34606.69
02:32:06|34606.69
02:32:08|34606.69
02:32:08|34606.69
02:32:09|34606.69
02:32:10|34606.69
02:32:12|34606.69
02:32:13|34606.69
02:32:13|34606.69
02:32:14|34606.69
02:32:16|34606.69
02:32:17|34606.69
02:32:18|34606.69
02:32:19|34606.69
02:32:19|34606.69
02:32:20|34606.69
02:32:22|34606.69
02:32:23|34606.69
02:32:24|34606.69
02:32:25|34606.69
02:32:26|34606.69
02:32:27|34613.22
02:32:28|34613.22
02:32:29|34613.22
02:32:30|34613.25
02:32:31|34613.25
02:32:32|34613.25
02:32:33|34613.25
02:32:34|34613.25
02:32:35|34613.25
02:32:37|34613.07
02:32:38|34613.07
02:32:38|34613.07
02:32:39|34613.07
02:32:41|34613.07
02:32:43|34613.07
02:32:44|34613.07
02:32:45|34613.07
02:32:46|34613.07
02:32:46|34613.07
02:32:48|34613.07
02:32:49|34613.07
02:32:50|34613.07
02:32:51|34613.07
02:32:52|34613.07
02:32:53|34613.07
02:32:54|34612.35
02:32:55|34612.35
02:32:56|34612.35
02:32:57|34612.35
02:32:58|34612.35
02:33:00|34612.35
02:33:00|34612.35
02:33:01|34612.35
02:33:03|34612.35
02:33:04|34612.35
02:33:05|34612.35
02:33:06|34612.35
02:33:07|34612.35
02:33:08|34612.35
02:33:09|34621.97
02:33:10|34621.97
02:33:11|34621.97
02:33:12|34621.97
02:33:13|34621.97
02:33:14|34621.75
02:33:15|34621.75
02:33:16|34621.75
02:33:17|34621.75
02:33:18|34621.75
02:33:19|34621.75
02:33:20|34621.75
02:33:21|34621.75
02:33:22|34621.75
02:33:23|34621.75
02:33:24|34630.26
02:33:25|34630.26
02:33:26|34630.26
02:33:27|34630.26
02:33:29|34630.26
02:33:29|34630.26
02:33:30|34630.26
02:33:31|34630.26
02:33:32|34630.26
02:33:33|34630.26
02:33:34|34630.26
02:33:35|34630.26
02:33:36|34630.26
02:33:37|34630.26
02:33:38|34630.26
02:33:39|34630.26
02:33:41|34630.26
02:33:41|34630.26
02:33:43|34630.26
02:33:45|34630.26
02:33:45|34630.26
02:33:47|34630.26
02:33:48|34635.93
02:33:49|34635.93
02:33:50|34635.93
02:33:51|34637.77
02:33:52|34637.77
02:33:53|34637.77
02:33:54|34637.77
02:33:55|34637.77
02:33:56|34637.77
02:33:57|34637.77
02:33:58|34637.77
02:33:59|34637.77
02:34:00|34637.77
02:34:01|34637.77
02:34:02|34637.77
02:34:03|34637.54
02:34:04|34637.54
02:34:06|34637.54
02:34:06|34637.54
02:34:08|34637.54
02:34:09|34637.54
02:34:09|34637.54
02:34:11|34637.54
02:34:12|34637.54
02:34:14|34637.54
02:34:14|34637.54
02:34:16|34637.54
02:34:16|34637.54
02:34:17|34637.99
02:34:19|34637.99
02:34:19|34637.99
02:34:20|34637.99
02:34:22|34637.99
02:34:23|34647.26
02:34:23|34647.26
02:34:25|34647.26
02:34:26|34647.26
02:34:27|34647.26
02:34:27|34647.26
02:34:29|34647.26
02:34:29|34647.26
02:34:30|34647.26
02:34:32|34647.26
02:34:33|34647.26
02:34:34|34647.26
02:34:34|34647.26
02:34:36|34647.26
02:34:36|34645.16
02:34:38|34645.16
02:34:38|34645.16
02:34:39|34645.16
02:34:40|34645.16
02:34:41|34645.16
02:34:43|34645.16
02:34:45|34645.16
02:34:46|34642.94
02:34:47|34642.94
02:34:48|34642.94
02:34:49|34642.94
02:34:50|34642.94
02:34:52|34642.94
02:34:53|34642.94
02:34:54|34642.94
02:34:55|34642.94
02:34:56|34642.94
02:34:57|34642.94
02:34:58|34645.72
02:34:59|34645.72
02:35:00|34649.83
02:35:01|34649.83
02:35:02|34649.57
02:35:03|34649.57
02:35:04|34649.47
02:35:05|34649.47
02:35:06|34649.47
02:35:07|34649.47
02:35:08|34649.47
02:35:09|34649.47
02:35:11|34649.47
02:35:11|34653.4
02:35:12|34653.4
02:35:14|34653.4
02:35:15|34653.4
02:35:16|34653.4
02:35:17|34653.4
02:35:18|34653.4
02:35:19|34653.4
02:35:20|34643.01
02:35:21|34643.01
02:35:22|34643.01
02:35:23|34639.72
02:35:24|34629.58
02:35:25|34629.58
02:35:26|34629.58
02:35:27|34629.58
02:35:28|34629.58
02:35:29|34629.58
02:35:31|34629.58
02:35:31|34629.58
02:35:32|34629.58
02:35:33|34629.58
02:35:34|34629.58
02:35:35|34629.58
02:35:36|34628.88
02:35:38|34628.88
02:35:38|34628.88
02:35:40|34628.88
02:35:41|34628.88
02:35:42|34628.88
02:35:42|34628.88
02:35:44|34628.88
02:35:46|34628.88
02:35:47|34628.88
02:35:48|34628.88
02:35:49|34628.88
02:35:51|34628.88
02:35:53|34628.88
02:35:54|34628.88
02:35:54|34628.88
02:35:55|34628.88
02:35:56|34628.88
02:35:58|34628.88
02:35:58|34628.88
02:36:00|34628.46
02:36:01|34628.46
02:36:01|34628.46
02:36:03|34618.29
02:36:04|34600.77
02:36:05|34600.77
02:36:06|34600.77
02:36:07|34600.77
02:36:07|34600.77
02:36:08|34600.77
02:36:10|34600.77
02:36:11|34600.77
02:36:12|34600.77
02:36:13|34600.77
02:36:14|34600.77
02:36:15|34600.77
02:36:16|34591.78
02:36:17|34591.78
02:36:18|34590.06
02:36:19|34590.06
02:36:20|34590.06
02:36:21|34588.26
02:36:22|34588.26
02:36:23|34588.26
02:36:24|34588.26
02:36:25|34588.26
02:36:26|34588.26
02:36:27|34588.26
02:36:28|34588.26
02:36:29|34588.26
02:36:30|34597.06
02:36:31|34597.06
02:36:32|34597.06
02:36:33|34597.06
02:36:34|34597.06
02:36:35|34597.06
02:36:36|34597.06
02:36:37|34597.06
02:36:38|34597.06
02:36:39|34597.06
02:36:40|34597.06
02:36:41|34597.06
02:36:42|34597.06
02:36:43|34611.07
02:36:44|34609.5
02:36:45|34609.5
02:36:46|34609.5
02:36:48|34609.5
02:36:49|34609.5
02:36:50|34609.5
02:36:51|34609.5
02:36:52|34609.5
02:36:53|34609.5
02:36:54|34609.5
02:36:55|34609.5
02:36:56|34609.5
02:36:57|34609.5
02:36:58|34609.5
02:36:59|34609.5
02:37:00|34609.5
02:37:01|34609.5
02:37:02|34603.43
02:37:03|34603.43
02:37:04|34603.43
02:37:05|34603.43
02:37:06|34603.43
02:37:07|34603.43
02:37:08|34603.43
02:37:09|34603.43
02:37:10|34603.43
02:37:11|34603.43
02:37:12|34596.28
02:37:13|34596.28
02:37:14|34596.28
02:37:15|34596.28
02:37:16|34596.28
02:37:17|34596.28
02:37:18|34596.28
02:37:19|34596.28
02:37:20|34596.28
02:37:21|34596.28
02:37:22|34596.28
02:37:23|34596.28
02:37:24|34596.28
02:37:25|34596.28
02:37:26|34596.28
02:37:27|34593.18
02:37:28|34593.18
02:37:29|34593.18
02:37:30|34593.18
02:37:31|34593.18
02:37:32|34593.18
02:37:33|34593.18
02:37:34|34593.18
02:37:35|34593.18
02:37:37|34593.18
02:37:37|34593.18
02:37:38|34593.18
02:37:39|34613.99
02:37:41|34613.99
02:37:41|34613.99
02:37:42|34613.99
02:37:43|34613.99
02:37:45|34613.99
02:37:46|34611.8
02:37:47|34611.8
02:37:49|34611.8
02:37:49|34611.8
02:37:51|34611.8
02:37:52|34611.8
02:37:53|34607.27
02:37:54|34607.27
02:37:55|34607.27
02:37:57|34607.27
02:37:58|34607.27
02:37:59|34607.27
02:37:59|34607.27
02:38:01|34607.27
02:38:01|34607.27
02:38:03|34607.27
02:38:04|34607.27
02:38:05|34607.27
02:38:05|34607.27
02:38:06|34607.27
02:38:07|34612.54
02:38:09|34612.54
02:38:09|34612.54
02:38:11|34612.54
02:38:11|34612.54
02:38:13|34618.15
02:38:14|34618.15
02:38:15|34618.15
02:38:16|34618.15
02:38:17|34612.49
02:38:19|34612.49
02:38:20|34612.49
02:38:21|34612.49
02:38:21|34612.49
02:38:22|34612.49
02:38:23|34592.16
02:38:25|34592.16
02:38:25|34592.16
02:38:26|34592.16
02:38:27|34592.16
02:38:28|34592.16
02:38:30|34592.16
02:38:30|34592.16
02:38:31|34592.16
02:38:32|34592.16
02:38:33|34592.16
02:38:34|34592.16
02:38:35|34592.16
02:38:36|34592.16
02:38:38|34592.16
02:38:39|34592.16
02:38:40|34592.16
02:38:41|34592.16
02:38:42|34592.16
02:38:43|34592.16
02:38:44|34592.16
02:38:45|34592.16
02:38:46|34592.16
02:38:48|34610.06
02:38:49|34610.06
02:38:49|34610.06
02:38:51|34610.06
02:38:52|34610.06
02:38:53|34610.06
02:38:53|34610.06
02:38:55|34610.06
02:38:56|34610.06
02:38:57|34610.06
02:38:58|34610.06
02:38:59|34610.06
02:39:00|34610.06
02:39:01|34604.28
02:39:02|34604.28
02:39:04|34604.28
02:39:05|34604.28
02:39:06|34604.28
02:39:06|34604.28
02:39:08|34604.28
02:39:09|34604.28
02:39:10|34604.28
02:39:11|34604.28
02:39:12|34604.28
02:39:13|34604.28
02:39:15|34601.92
02:39:15|34601.91
02:39:17|34601.91
02:39:17|34602.59
02:39:18|34602.59
02:39:20|34602.59
02:39:21|34602.59
02:39:22|34604.28
02:39:23|34604.28
02:39:24|34604.28
02:39:25|34604.28
02:39:26|34604.28
02:39:27|34604.28
02:39:28|34604.28
02:39:29|34604.28
02:39:30|34604.28
02:39:31|34604.28
02:39:32|34604.28
02:39:33|34604.28
02:39:34|34604.28
02:39:35|34604.28
02:39:36|34604.28
02:39:37|34604.28
02:39:38|34604.28
02:39:39|34604.28
02:39:40|34604.28
02:39:41|34604.28
02:39:42|34604.28
02:39:43|34604.4
02:39:44|34604.4
02:39:45|34604.4
02:39:46|34604.4
02:39:47|34604.4
02:39:49|34604.4
02:39:49|34604.4
02:39:51|34604.4
02:39:52|34604.4
02:39:53|34604.4
02:39:54|34604.4
02:39:55|34604.4
02:39:57|34604.4
02:39:58|34618.4
02:39:59|34618.4
02:40:01|34618.4
02:40:02|34618.4
02:40:03|34618.4
02:40:04|34618.4
02:40:05|34618.4
02:40:05|34621.58
02:40:07|34621.58
02:40:08|34621.58
02:40:09|34621.58
02:40:10|34621.58
02:40:10|34621.58
02:40:12|34621.58
02:40:13|34621.58
02:40:14|34621.58
02:40:15|34621.58
02:40:16|34621.58
02:40:17|34621.58
02:40:18|34621.58
02:40:19|34621.58
02:40:20|34621.58
02:40:21|34621.58
02:40:22|34621.58
02:40:23|34621.58
02:40:24|34621.58
02:40:25|34621.58
02:40:26|34621.58
02:40:27|34621.58
02:40:28|34621.58
02:40:29|34621.58
02:40:30|34621.58
02:40:32|34621.58
02:40:32|34621.58
02:40:33|34621.58
02:40:34|34621.58
02:40:35|34621.58
02:40:37|34621.58
02:40:37|34621.58
02:40:38|34617.02
02:40:40|34617.02
02:40:41|34617.02
02:40:41|34617.02
02:40:42|34611.19
02:40:43|34611.19
02:40:44|34611.19
02:40:46|34625.56
02:40:47|34625.56
02:40:48|34625.56
02:40:50|34625.56
02:40:51|34625.79
02:40:53|34633.82
02:40:54|34633.82
02:40:55|34633.82
02:40:56|34633.82
02:40:57|34633.82
02:40:58|34633.82
02:40:59|34633.82
02:41:00|34633.82
02:41:01|34633.82
02:41:02|34633.82
02:41:03|34633.82
02:41:04|34633.82
02:41:05|34642.07
02:41:06|34642.07
02:41:07|34642.07
02:41:08|34642.07
02:41:09|34638.42
02:41:10|34638.42
02:41:11|34638.42
02:41:12|34638.42
02:41:13|34638.42
02:41:14|34638.42
02:41:15|34638.42
02:41:16|34638.42
02:41:17|34638.42
02:41:18|34638.42
02:41:19|34638.42
02:41:20|34638.42
02:41:21|34638.42
02:41:22|34638.42
02:41:23|34638.42
02:41:24|34638.42
02:41:25|34638.42
02:41:26|34638.42
02:41:27|34638.42
02:41:29|34638.42
02:41:33|34633.96
02:41:34|34633.96
02:41:34|34633.89
02:41:35|34627.64
02:41:37|34627.64
02:41:38|34627.64
02:41:38|34627.64
02:41:40|34627.64
02:41:40|34627.64
02:41:42|34627.64
02:41:42|34627.64
02:41:43|34627.64
02:41:44|34627.64
02:41:46|34627.64
02:41:47|34627.64
02:41:47|34627.64
02:41:48|34627.64
02:41:50|34627.64
02:41:52|34627.64
02:41:53|34627.64
02:41:54|34627.64
02:41:56|34627.64
02:41:57|34627.64
02:41:58|34624.28
02:41:59|34624.28
02:42:00|34624.28
02:42:01|34624.28
02:42:02|34624.28
02:42:03|34624.28
02:42:04|34624.28
02:42:05|34624.28
02:42:06|34624.28
02:42:08|34624.28
02:42:09|34624.28
02:42:09|34624.28
02:42:11|34624.28
02:42:11|34624.28
02:42:12|34624.28
02:42:13|34624.28
02:42:15|34624.28
02:42:15|34624.28
02:42:16|34624.28
02:42:17|34624.28
02:42:19|34624.28
02:42:20|34624.28
02:42:20|34632.28
02:42:21|34632.28
02:42:22|34632.28
02:42:23|34632.28
02:42:24|34632.28
02:42:26|34632.28
02:42:27|34632.28
02:42:28|34632.28
02:42:28|34632.28
02:42:30|34632.28
02:42:31|34632.28
02:42:31|34632.28
02:42:32|34632.28
02:42:33|34632.28
02:42:35|34632.28
02:42:35|34632.28
02:42:36|34632.28
02:42:37|34632.28
02:42:38|34632.28
02:42:40|34632.28
02:42:41|34632.28
02:42:42|34632.28
02:42:43|34632.28
02:42:44|34637.17
02:42:45|34637.17
02:42:46|34637.17
02:42:47|34637.17
02:42:48|34637.17
02:42:49|34637.17
02:42:50|34637.17
02:42:51|34637.17
02:42:53|34637.17
02:42:54|34637.17
02:42:55|34637.17
02:42:56|34637.17
02:42:57|34637.17
02:42:59|34637.17
02:43:00|34637.17
02:43:01|34637.17
02:43:02|34637.17
02:43:02|34636.94
02:43:04|34636.94
02:43:05|34636.94
02:43:06|34635.08
02:43:07|34635.08
02:43:08|34635.08
02:43:09|34635.08
02:43:10|34635.08
02:43:11|34635.08
02:43:12|34635.08
02:43:13|34635.08
02:43:14|34635.08
02:43:15|34635.08
02:43:16|34637.16
02:43:18|34637.16
02:43:19|34637.16
02:43:20|34637.16
02:43:21|34636.67
02:43:22|34636.46
02:43:23|34636.46
02:43:23|34636.46
02:43:24|34636.46
02:43:26|34636.46
02:43:27|34636.46
02:43:28|34636.46
02:43:29|34636.46
02:43:30|34636.46
02:43:31|34636.46
02:43:32|34636.46
02:43:34|34636.46
02:43:35|34636.46
02:43:35|34631.77
02:43:36|34631.77
02:43:37|34631.77
02:43:38|34631.77
02:43:39|34631.77
02:43:41|34631.77
02:43:41|34631.77
02:43:42|34631.77
02:43:43|34631.77
02:43:44|34631.77
02:43:45|34631.77
02:43:46|34631.77
02:43:47|34631.77
02:43:49|34631.77
02:43:49|34631.77
02:43:50|34631.77
02:43:52|34631.77
02:43:52|34631.77
02:43:55|34631.77
02:43:56|34631.77
02:43:57|34631.77
02:43:58|34631.77
02:43:59|34631.77
02:44:00|34631.77
02:44:01|34631.77
02:44:02|34631.77
02:44:03|34631.77
02:44:04|34631.77
02:44:06|34627.73
02:44:07|34627.73
02:44:07|34627.73
02:44:08|34627.73
02:44:09|34627.73
02:44:10|34627.73
02:44:11|34627.73
02:44:12|34627.73
02:44:13|34627.73
02:44:15|34627.73
02:44:15|34621.12
02:44:17|34621.12
02:44:17|34621.12
02:44:18|34621.12
02:44:19|34621.12
02:44:21|34621.12
02:44:22|34621.12
02:44:22|34621.12
02:44:24|34621.12
02:44:25|34621.12
02:44:26|34621.12
02:44:27|34621.12
02:44:28|34621.12
02:44:29|34621.12
02:44:31|34621.12
02:44:31|34615.63
02:44:33|34615.63
02:44:33|34615.63
02:44:35|34615.63
02:44:36|34615.63
02:44:37|34615.63
02:44:38|34615.63
02:44:38|34615.63
02:44:39|34615.63
02:44:41|34615.63
02:44:42|34615.63
02:44:43|34615.63
02:44:44|34615.63
02:44:45|34615.63
02:44:46|34615.63
02:44:47|34615.63
02:44:48|34615.63
02:44:49|34615.63
02:44:51|34615.63
02:44:52|34615.63
02:44:53|34615.63
02:44:54|34615.63
02:44:56|34615.63
02:44:56|34615.63
02:44:58|34615.63
02:44:59|34615.63
02:45:00|34615.63
02:45:01|34615.63
02:45:02|34615.63
02:45:04|34618.53
02:45:05|34618.53
02:45:06|34624.77
02:45:07|34624.77
02:45:08|34624.77
02:45:09|34624.77
02:45:11|34624.77
02:45:11|34624.77
02:45:13|34624.77
02:45:13|34624.77
02:45:14|34624.77
02:45:15|34624.77
02:45:17|34624.77
02:45:17|34624.77
02:45:19|34624.77
02:45:19|34624.77
02:45:20|34624.77
02:45:22|34624.77
02:45:22|34624.77
02:45:24|34624.77
02:45:24|34624.77
02:45:26|34624.77
02:45:26|34624.77
02:45:27|34624.77
02:45:29|34624.77
02:45:30|34624.77
02:45:32|34624.77
02:45:32|34624.77
02:45:33|34624.77
02:45:34|34624.77
02:45:35|34624.77
02:45:37|34624.77
02:45:37|34624.77
02:45:39|34624.77
02:45:40|34624.77
02:45:40|34624.77
02:45:41|34624.77
02:45:43|34624.77
02:45:43|34624.77
02:45:44|34624.77
02:45:45|34624.77
02:45:47|34624.77
02:45:47|34624.77
02:45:48|34624.77
02:45:50|34624.77
02:45:50|34624.77
02:45:51|34624.77
02:45:53|34624.77
02:45:54|34624.77
02:45:56|34624.77
02:45:57|34624.77
02:45:58|34624.77
02:46:00|34624.77
02:46:01|34624.77
02:46:01|34624.77
02:46:03|34618.29
02:46:04|34618.29
02:46:05|34618.29
02:46:06|34618.29
02:46:06|34618.29
02:46:08|34618.29
02:46:09|34618.29
02:46:10|34618.29
02:46:11|34618.29
02:46:12|34618.29
02:46:12|34618.29
02:46:14|34618.29
02:46:15|34618.29
02:46:16|34618.29
02:46:16|34618.29
02:46:18|34618.29
02:46:19|34618.29
02:46:20|34618.29
02:46:21|34618.29
02:46:22|34618.29
02:46:23|34618.29
02:46:24|34623.14
02:46:25|34623.14
02:46:26|34623.14
02:46:26|34623.14
02:46:28|34623.14
02:46:28|34623.14
02:46:29|34623.14
02:46:31|34622.88
02:46:32|34622.88
02:46:33|34622.88
02:46:34|34622.88
02:46:35|34622.88
02:46:36|34622.88
02:46:37|34622.88
02:46:38|34622.88
02:46:39|34622.88
02:46:40|34622.88
02:46:42|34622.88
02:46:42|34622.88
02:46:43|34622.88
02:46:44|34622.88
02:46:45|34622.88
02:46:47|34622.88
02:46:47|34622.88
02:46:48|34622.88
02:46:49|34622.88
02:46:51|34622.88
02:46:52|34622.88
02:46:53|34622.88
02:46:54|34622.88
02:46:56|34622.88
02:46:57|34622.88
02:46:58|34622.88
02:46:59|34622.88
02:47:00|34622.88
02:47:01|34622.88
02:47:01|34622.88
02:47:03|34622.88
02:47:04|34622.88
02:47:05|34622.88
02:47:06|34622.88
02:47:07|34622.88
02:47:08|34622.88
02:47:09|34622.88
02:47:10|34622.88
02:47:11|34622.88
02:47:13|34622.88
02:47:14|34622.88
02:47:14|34622.88
02:47:15|34622.88
02:47:16|34622.88
02:47:17|34622.88
02:47:18|34622.88
02:47:19|34622.88
02:47:21|34622.88
02:47:22|34615.85
02:47:22|34615.85
02:47:23|34615.85
02:47:25|34615.85
02:47:26|34615.85
02:47:27|34615.85
02:47:28|34615.85
02:47:29|34615.85
02:47:30|34615.85
02:47:31|34615.85
02:47:32|34615.85
02:47:33|34615.85
02:47:34|34627.37
02:47:35|34627.37
02:47:36|34627.37
02:47:37|34627.37
02:47:38|34627.37
02:47:39|34612.23
02:47:40|34612.23
02:47:41|34612.23
02:47:42|34612.23
02:47:43|34612.23
02:47:44|34612.23
02:47:45|34612.23
02:47:46|34612.23
02:47:47|34612.23
02:47:48|34612.23
02:47:49|34612.23
02:47:50|34612.23
02:47:51|34612.23
02:47:52|34612.23
02:47:53|34612.23
02:47:54|34612.23
02:47:55|34612.23
02:47:56|34612.23
02:47:58|34612.23
02:47:59|34612.23
02:48:00|34612.23
02:48:01|34612.23
02:48:02|34612.23
02:48:03|34612.23
02:48:04|34612.23
02:48:05|34612.23
02:48:06|34612.23
02:48:07|34612.23
02:48:08|34612.23
02:48:09|34630.32
02:48:10|34630.32
02:48:11|34630.32
02:48:12|34630.32
02:48:13|34630.32
02:48:14|34630.32
02:48:15|34630.32
02:48:16|34630.32
02:48:17|34630.32
02:48:18|34630.32
02:48:19|34630.32
02:48:20|34630.32
02:48:22|34630.32
02:48:23|34630.32
02:48:24|34630.32
02:48:25|34630.32
02:48:26|34630.32
02:48:27|34630.32
02:48:28|34630.32
02:48:29|34630.32
02:48:29|34630.32
02:48:31|34630.32
02:48:32|34630.32
02:48:33|34630.32
02:48:34|34630.32
02:48:35|34630.32
02:48:36|34630.32
02:48:37|34630.32
02:48:38|34630.32
02:48:38|34630.32
02:48:39|34630.32
02:48:41|34630.32
02:48:42|34630.32
02:48:43|34630.32
02:48:43|34630.32
02:48:45|34630.32
02:48:46|34630.32
02:48:47|34630.32
02:48:47|34630.32
02:48:49|34628.68
02:48:50|34628.68
02:48:51|34628.68
02:48:52|34628.68
02:48:53|34628.68
02:48:53|34628.68
02:48:55|34628.68
02:48:55|34628.68
02:48:58|34628.68
02:48:59|34628.68
02:49:01|34628.68
02:49:02|34628.68
02:49:03|34628.68
02:49:04|34628.68
02:49:05|34628.68
02:49:05|34628.68
02:49:08|34643.19
02:49:09|34643.19
02:49:10|34643.19
02:49:11|34643.19
02:49:12|34643.19
02:49:12|34643.19
02:49:14|34643.19
02:49:15|34643.19
02:49:16|34643.19
02:49:16|34643.19
02:49:17|34643.19
02:49:19|34646.61
02:49:20|34646.61
02:49:21|34646.61
02:49:22|34646.61
02:49:23|34646.61
02:49:25|34646.61
02:49:25|34646.61
02:49:27|34646.61
02:49:27|34646.61
02:49:29|34646.61
02:49:30|34649.36
02:49:31|34649.36
02:49:32|34649.36
02:49:33|34649.36
02:49:34|34641.32
02:49:34|34641.32
02:49:37|34641.32
02:49:37|34641.32
02:49:38|34641.32
02:49:39|34641.32
02:49:41|34641.32
02:49:42|34641.32
02:49:42|34641.32
02:49:43|34629.12
02:49:45|34629.12
02:49:45|34629.12
02:49:46|34629.12
02:49:47|34629.12
02:49:48|34629.12
02:49:50|34629.12
02:49:50|34629.12
02:49:52|34629.12
02:49:52|34629.12
02:49:53|34629.12
02:49:54|34629.12
02:49:56|34629.12
02:49:56|34629.12
02:49:58|34629.12
02:50:00|34629.12
02:50:01|34629.12
02:50:02|34629.12
02:50:04|34629.12
02:50:04|34629.12
02:50:06|34629.12
02:50:06|34629.12
02:50:07|34629.12
02:50:09|34629.12
02:50:09|34629.12
02:50:11|34629.12
02:50:11|34629.12
02:50:13|34629.12
02:50:13|34629.12
02:50:15|34629.12
02:50:16|34629.12
02:50:17|34629.12
02:50:18|34637.74
02:50:19|34637.74
02:50:20|34637.74
02:50:21|34637.74
02:50:22|34637.74
02:50:23|34637.74
02:50:24|34637.74
02:50:25|34637.74
02:50:26|34637.74
02:50:27|34637.74
02:50:28|34637.74
02:50:29|34637.74
02:50:30|34637.74
02:50:31|34637.74
02:50:32|34637.74
02:50:33|34637.74
02:50:34|34637.74
02:50:35|34637.74
02:50:37|34637.74
02:50:38|34637.74
02:50:38|34637.74
02:50:39|34637.74
02:50:40|34637.74
02:50:41|34637.74
02:50:42|34637.74
02:50:43|34637.74
02:50:44|34637.74
02:50:45|34655.62
02:50:46|34655.62
02:50:47|34655.62
02:50:49|34655.62
02:50:50|34656.82
02:50:50|34656.7
02:50:51|34656.7
02:50:52|34656.7
02:50:53|34656.7
02:50:54|34656.7
02:50:55|34656.7
02:50:56|34656.7
02:50:57|34656.7
02:50:59|34656.7
02:51:01|34656.7
02:51:02|34656.7
02:51:03|34656.7
02:51:03|34656.7
02:51:05|34656.7
02:51:06|34656.7
02:51:07|34656.7
02:51:08|34656.7
02:51:09|34656.7
02:51:10|34656.7
02:51:11|34656.7
02:51:11|34656.7
02:51:12|34656.7
02:51:14|34656.7
02:51:14|34656.7
02:51:16|34656.7
02:51:16|34656.7
02:51:17|34656.7
02:51:19|34656.7
02:51:20|34656.7
02:51:21|34656.7
02:51:22|34656.7
02:51:23|34656.7
02:51:24|34656.7
02:51:25|34656.7
02:51:26|34656.7
02:51:27|34656.7
02:51:28|34656.7
02:51:29|34656.7
02:51:30|34656.7
02:51:31|34656.7
02:51:32|34656.7
02:51:33|34656.7
02:51:34|34656.7
02:51:35|34656.7
02:51:36|34656.7
02:51:37|34656.7
02:51:38|34656.7
02:51:39|34656.7
02:51:40|34656.7
02:51:41|34656.7
02:51:42|34656.7
02:51:44|34656.7
02:51:44|34656.7
02:51:45|34656.7
02:51:46|34656.7
02:51:47|34656.7
02:51:48|34656.7
02:51:50|34656.7
02:51:50|34656.7
02:51:51|34656.7
02:51:53|34656.7
02:51:54|34656.7
02:51:54|34656.7
02:51:55|34656.7
02:51:56|34639.42
02:51:57|34639.42
02:51:58|34639.42
02:52:00|34644.38
02:52:01|34644.38
02:52:02|34644.38
02:52:04|34644.38
02:52:04|34644.38
02:52:07|34631.3
02:52:07|34631.3
02:52:09|34631.3
02:52:10|34636.62
02:52:11|34636.62
02:52:11|34636.62
02:52:12|34636.62
02:52:14|34636.62
02:52:15|34636.62
02:52:15|34636.62
02:52:17|34636.62
02:52:17|34636.62
02:52:19|34636.62
02:52:19|34636.62
02:52:21|34636.62
02:52:21|34636.62
02:52:22|34636.62
02:52:24|34636.62
02:52:24|34636.62
02:52:25|34636.62
02:52:27|34636.62
02:52:27|34636.62
02:52:29|34636.62
02:52:29|34636.62
02:52:30|34636.62
02:52:31|34636.62
02:52:32|34636.62
02:52:34|34636.62
02:52:35|34636.62
02:52:35|34636.62
02:52:37|34636.62
02:52:37|34641.78
02:52:40|34641.78
02:52:41|34641.78
02:52:41|34641.78
02:52:43|34641.78
02:52:44|34641.78
02:52:44|34641.78
02:52:45|34641.78
02:52:46|34641.78
02:52:47|34641.78
02:52:48|34641.78
02:52:49|34641.78
02:52:50|34641.78
02:52:52|34641.78
02:52:52|34641.78
02:52:53|34641.79
02:52:54|34641.79
02:52:55|34641.79
02:52:56|34641.79
02:52:57|34641.79
02:52:58|34641.79
02:52:59|34641.79
02:53:01|34641.79
02:53:03|34641.79
02:53:04|34641.79
02:53:05|34641.79
02:53:06|34641.79
02:53:07|34642.22
02:53:08|34642.22
02:53:09|34642.22
02:53:10|34642.22
02:53:10|34642.22
02:53:12|34642.22
02:53:13|34642.22
02:53:14|34642.22
02:53:15|34642.22
02:53:16|34642.22
02:53:17|34642.22
02:53:18|34642.22
02:53:19|34642.22
02:53:20|34642.22
02:53:21|34642.22
02:53:22|34642.22
02:53:24|34642.22
02:53:25|34642.22
02:53:26|34642.22
02:53:27|34642.22
02:53:27|34642.22
02:53:29|34642.22
02:53:29|34642.22
02:53:30|34642.22
02:53:31|34642.22
02:53:33|34642.22
02:53:34|34642.22
02:53:35|34642.22
02:53:36|34642.22
02:53:37|34632.02
02:53:38|34632.02
02:53:39|34632.02
02:53:39|34632.02
02:53:41|34632.02
02:53:42|34632.02
02:53:43|34632.02
02:53:44|34632.02
02:53:45|34632.02
02:53:46|34632.02
02:53:47|34632.02
02:53:48|34632.02
02:53:49|34632.02
02:53:50|34632.02
02:53:51|34632.02
02:53:52|34632.02
02:53:53|34632.02
02:53:54|34632.02
02:53:55|34632.02
02:53:56|34632.02
02:53:57|34632.02
02:53:58|34638.47
02:53:59|34632.39
02:54:00|34632.39
02:54:02|34632.39
02:54:03|34632.39
02:54:05|34632.39
02:54:06|34632.39
02:54:07|34632.39
02:54:08|34632.39
02:54:09|34632.39
02:54:10|34632.39
02:54:11|34632.39
02:54:12|34632.39
02:54:13|34632.39
02:54:14|34632.39
02:54:15|34632.39
02:54:15|34632.39
02:54:17|34632.39
02:54:18|34632.39
02:54:19|34632.39
02:54:20|34632.39
02:54:21|34632.39
02:54:22|34632.39
02:54:24|34632.39
02:54:25|34632.39
02:54:26|34632.39
02:54:26|34632.39
02:54:27|34632.39
02:54:28|34632.39
02:54:30|34632.39
02:54:30|34632.39
02:54:32|34632.39
02:54:33|34632.39
02:54:33|34632.39
02:54:34|34632.39
02:54:36|34632.39
02:54:36|34632.39
02:54:37|34632.39
02:54:38|34632.39
02:54:39|34632.39
02:54:41|34632.39
02:54:41|34632.39
02:54:43|34632.39
02:54:43|34632.39
02:54:45|34632.39
02:54:45|34632.39
02:54:46|34632.39
02:54:47|34632.39
02:54:48|34632.39
02:54:49|34632.39
02:54:50|34632.39
02:54:53|34632.39
02:54:53|34632.39
02:54:54|34633.27
02:54:55|34633.27
02:54:57|34633.27
02:54:57|34633.27
02:54:58|34633.27
02:54:59|34633.27
02:55:00|34633.27
02:55:02|34633.27
02:55:03|34633.27
02:55:04|34632.96
02:55:06|34632.96
02:55:07|34632.96
02:55:08|34632.96
02:55:09|34632.96
02:55:10|34632.96
02:55:11|34632.96
02:55:12|34632.96
02:55:13|34632.96
02:55:14|34632.96
02:55:15|34632.96
02:55:16|34632.96
02:55:17|34632.96
02:55:18|34632.96
02:55:19|34632.96
02:55:20|34632.96
02:55:21|34632.96
02:55:22|34632.96
02:55:23|34632.96
02:55:24|34639.81
02:55:26|34639.81
02:55:27|34639.81
02:55:27|34639.81
02:55:28|34639.81
02:55:29|34639.81
02:55:30|34639.81
02:55:31|34639.81
02:55:32|34639.81
02:55:34|34639.81
02:55:34|34639.81
02:55:35|34639.81
02:55:36|34639.81
02:55:38|34639.81
02:55:38|34637.03
02:55:39|34635.15
02:55:41|34635.15
02:55:41|34635.15
02:55:42|34635.15
02:55:44|34635.15
02:55:44|34635.15
02:55:45|34635.15
02:55:46|34635.15
02:55:47|34635.15
02:55:49|34635.15
02:55:50|34635.15
02:55:50|34635.15
02:55:51|34635.15
02:55:52|34635.15
02:55:54|34635.15
02:55:54|34635.15
02:55:56|34635.15
02:55:57|34635.15
02:55:58|34635.15
02:55:59|34635.15
02:56:00|34635.15
02:56:01|34635.15
02:56:02|34635.15
02:56:04|34635.15
02:56:05|34635.15
02:56:06|34635.15
02:56:07|34635.15
02:56:09|34635.15
02:56:10|34648.42
02:56:11|34649.7
02:56:11|34649.7
02:56:12|34649.7
02:56:13|34649.7
02:56:15|34649.7
02:56:15|34649.7
02:56:17|34649.7
02:56:17|34649.7
02:56:19|34649.7
02:56:19|34649.7
02:56:21|34649.7
02:56:22|34649.7
02:56:22|34649.7
02:56:24|34649.7
02:56:24|34649.7
02:56:26|34649.7
02:56:27|34649.7
02:56:28|34649.7
02:56:28|34649.7
02:56:31|34649.7
02:56:32|34649.7
02:56:33|34649.7
02:56:33|34649.7
02:56:34|34649.7
02:56:35|34649.7
02:56:36|34649.7
02:56:37|34649.7
02:56:38|34649.7
02:56:39|34649.7
02:56:40|34649.7
02:56:41|34649.7
02:56:42|34649.7
02:56:44|34649.7
02:56:44|34649.7
02:56:45|34649.7
02:56:46|34649.7
02:56:47|34649.7
02:56:48|34649.7
02:56:50|34649.7
02:56:50|34649.7
02:56:52|34649.7
02:56:52|34654.12
02:56:53|34654.12
02:56:54|34654.12
02:56:55|34654.12
02:56:57|34654.12
02:56:58|34654.12
02:56:59|34654.12
02:57:00|34654.12
02:57:00|34654.12
02:57:02|34654.12
02:57:03|34654.12
02:57:04|34654.12
02:57:06|34654.12
02:57:07|34654.12
02:57:08|34654.12
02:57:09|34654.12
02:57:10|34654.12
02:57:11|34654.12
02:57:12|34654.12
02:57:13|34654.12
02:57:15|34654.12
02:57:16|34654.12
02:57:16|34654.12
02:57:17|34654.12
02:57:19|34654.12
02:57:19|34654.12
02:57:20|34654.12
02:57:22|34654.12
02:57:23|34654.12
02:57:24|34654.12
02:57:25|34654.12
02:57:26|34654.12
02:57:27|34654.12
02:57:28|34654.12
02:57:29|34654.12
02:57:30|34654.12
02:57:31|34654.12
02:57:31|34654.12
02:57:33|34654.12
02:57:34|34654.12
02:57:35|34654.12
02:57:36|34654.12
02:57:37|34654.12
02:57:37|34654.12
02:57:39|34654.12
02:57:40|34654.12
02:57:41|34654.12
02:57:42|34654.12
02:57:43|34656.96
02:57:45|34656.96
02:57:46|34656.96
02:57:47|34656.96
02:57:47|34656.96
02:57:48|34656.96
02:57:50|34656.96
02:57:50|34656.96
02:57:52|34656.96
02:57:52|34656.96
02:57:54|34656.96
02:57:54|34656.96
02:57:55|34656.96
02:57:57|34671.27
02:57:57|34671.27
02:57:58|34671.27
02:57:59|34671.27
02:58:01|34671.27
02:58:01|34671.27
02:58:03|34671.27
02:58:03|34671.27
02:58:04|34671.15
02:58:05|34671.15
02:58:08|34671.15
02:58:08|34671.15
02:58:10|34671.15
02:58:11|34671.15
02:58:12|34671.15
02:58:13|34671.15
02:58:14|34671.15
02:58:15|34671.15
02:58:16|34671.15
02:58:17|34671.15
02:58:18|34671.15
02:58:19|34671.15
02:58:20|34671.15
02:58:21|34671.15
02:58:22|34671.15
02:58:23|34671.15
02:58:24|34671.15
02:58:25|34671.15
02:58:26|34671.15
02:58:27|34671.15
02:58:28|34671.15
02:58:30|34671.15
02:58:31|34671.15
02:58:31|34671.15
02:58:33|34667.07
02:58:33|34667.07
02:58:34|34667.07
02:58:36|34667.07
02:58:36|34667.07
02:58:37|34667.07
02:58:39|34667.07
02:58:39|34667.07
02:58:41|34667.07
02:58:42|34667.07
02:58:42|34667.07
02:58:43|34667.07
02:58:45|34667.07
02:58:45|34667.07
02:58:47|34667.07
02:58:47|34667.07
02:58:48|34667.07
02:58:49|34667.07
02:58:50|34667.07
02:58:52|34667.07
02:58:53|34667.07
02:58:55|34667.07
02:58:55|34667.07
02:58:56|34667.07
02:58:58|34667.07
02:58:59|34667.07
02:59:00|34667.07
02:59:00|34667.07
02:59:02|34667.07
02:59:03|34667.07
02:59:04|34667.07
02:59:04|34661.04
02:59:06|34661.04
02:59:07|34661.04
02:59:08|34661.04
02:59:09|34661.04
02:59:10|34661.04
02:59:11|34661.04
02:59:12|34661.04
02:59:13|34661.04
02:59:14|34661.04
02:59:15|34661.04
02:59:15|34661.04
02:59:17|34655.62
02:59:18|34655.62
02:59:19|34655.62
02:59:20|34655.52
02:59:21|34655.52
02:59:22|34655.52
02:59:22|34655.52
02:59:23|34655.52
02:59:25|34655.52
02:59:26|34655.52
02:59:27|34655.52
02:59:29|34655.52
02:59:30|34655.52
02:59:31|34655.52
02:59:32|34655.52
02:59:33|34655.52
02:59:34|34655.52
02:59:34|34655.52
02:59:35|34655.52
02:59:37|34655.52
02:59:38|34655.52
02:59:38|34655.52
02:59:40|34655.52
02:59:41|34655.52
02:59:42|34652.8
02:59:44|34652.8
02:59:44|34652.8
02:59:45|34652.8
02:59:46|34652.8
02:59:48|34652.8
02:59:48|34652.8
02:59:49|34652.8
02:59:50|34651.33
02:59:51|34656.64
02:59:53|34656.64
02:59:54|34656.64
02:59:54|34656.64
02:59:56|34656.64
02:59:57|34656.64
02:59:58|34656.64
02:59:59|34656.64
03:00:00|34656.64
03:00:01|34656.64
03:00:02|34656.64
03:00:03|34656.64
03:00:04|34656.64
03:00:05|34662.73
03:00:06|34662.73
03:00:07|34662.73
03:00:09|34662.73
03:00:09|34662.73
03:00:11|34662.73
03:00:12|34662.73
03:00:12|34662.73
03:00:14|34662.73
03:00:15|34662.73
03:00:15|34662.73
03:00:17|34662.73
03:00:18|34662.73
03:00:19|34662.73
03:00:20|34662.73
03:00:21|34662.73
03:00:22|34662.73
03:00:24|34662.73
03:00:24|34662.73
03:00:25|34662.73
03:00:27|34662.73
03:00:28|34662.73
03:00:29|34662.73
03:00:29|34662.73
03:00:30|34662.73
03:00:31|34662.73
03:00:32|34662.73
03:00:33|34654.7
03:00:35|34654.7
03:00:35|34654.7
03:00:36|34654.7
03:00:38|34654.7
03:00:38|34654.7
03:00:40|34649.33
03:00:40|34649.33
03:00:42|34649.33
03:00:42|34649.33
03:00:43|34649.33
03:00:44|34649.33
03:00:46|34649.33
03:00:46|34638.14
03:00:47|34638.14
03:00:48|34647.93
03:00:49|34647.93
03:00:51|34647.93
03:00:52|34647.93
03:00:53|34646.96
03:00:54|34646.96
03:00:55|34646.96
03:00:56|34646.96
03:00:57|34646.96
03:00:57|34634.59
03:00:58|34634.59
03:00:59|34634.59
03:01:01|34634.59
03:01:02|34642.22
03:01:03|34642.22
03:01:04|34642.22
03:01:04|34641.65
03:01:05|34641.65
03:01:06|34641.65
03:01:08|34641.65
03:01:08|34641.65
03:01:10|34641.65
03:01:11|34641.65
03:01:12|34641.65
03:01:14|34641.65
03:01:15|34647.32
03:01:16|34647.32
03:01:18|34647.32
03:01:19|34647.32
03:01:19|34647.32
03:01:21|34647.32
03:01:22|34647.32
03:01:23|34647.32
03:01:24|34652.29
03:01:25|34652.39
03:01:26|34652.39
03:01:27|34652.39
03:01:28|34652.39
03:01:30|34652.39
03:01:31|34652.39
03:01:31|34652.39
03:01:33|34652.39
03:01:33|34652.39
03:01:35|34652.39
03:01:35|34652.39
03:01:36|34652.39
03:01:37|34652.39
03:01:38|34652.39
03:01:39|34652.39
03:01:41|34652.39
03:01:42|34652.39
03:01:43|34652.39
03:01:43|34652.39
03:01:44|34652.39
03:01:46|34652.39
03:01:47|34652.39
03:01:48|34652.39
03:01:49|34652.39
03:01:49|34652.39
03:01:50|34652.39
03:01:52|34652.39
03:01:52|34652.39
03:01:54|34652.39
03:01:55|34652.39
03:01:57|34652.39
03:01:57|34652.39
03:01:58|34652.39
03:01:59|34652.39
03:02:00|34652.39
03:02:01|34652.39
03:02:03|34652.39
03:02:04|34652.39
03:02:05|34652.39
03:02:06|34652.39
03:02:06|34652.39
03:02:08|34652.39
03:02:08|34652.39
03:02:10|34652.39
03:02:12|34652.39
03:02:12|34652.39
03:02:14|34652.39
03:02:15|34652.39
03:02:15|34652.39
03:02:17|34679.65
03:02:17|34682.38
03:02:18|34665.38
03:02:20|34665.38
03:02:21|34665.38
03:02:21|34665.38
03:02:23|34665.38
03:02:24|34665.38
03:02:25|34665.38
03:02:25|34665.38
03:02:27|34665.38
03:02:28|34665.38
03:02:29|34665.38
03:02:30|34665.38
03:02:30|34665.38
03:02:32|34665.38
03:02:33|34665.38
03:02:34|34665.38
03:02:35|34665.38
03:02:36|34665.38
03:02:37|34665.38
03:02:38|34665.38
03:02:39|34665.38
03:02:40|34665.38
03:02:41|34665.38
03:02:42|34665.38
03:02:43|34665.38
03:02:44|34665.38
03:02:45|34665.38
03:02:46|34665.38
03:02:47|34665.38
03:02:47|34665.38
03:02:49|34665.38
03:02:50|34665.38
03:02:51|34665.38
03:02:51|34665.38
03:02:52|34665.38
03:02:53|34665.38
03:02:55|34665.38
03:02:56|34665.38
03:02:57|34665.38
03:02:57|34665.38
03:02:59|34665.38
03:03:00|34665.38
03:03:01|34665.38
03:03:01|34665.38
03:03:03|34665.38
03:03:04|34665.38
03:03:05|34665.38
03:03:05|34665.38
03:03:07|34665.38
03:03:08|34665.38
03:03:09|34665.38
03:03:10|34665.38
03:03:12|34665.38
03:03:12|34665.38
03:03:13|34665.38
03:03:15|34665.38
03:03:15|34665.38
03:03:16|34665.38
03:03:18|34665.38
03:03:19|34665.38
03:03:20|34665.38
03:03:21|34660.89
03:03:21|34660.89
03:03:22|34654.44
03:03:23|34654.44
03:03:24|34654.44
03:03:26|34654.44
03:03:27|34654.44
03:03:28|34654.44
03:03:29|34654.44
03:03:30|34654.44
03:03:31|34661.17
03:03:32|34661.17
03:03:33|34661.17
03:03:34|34661.17
03:03:36|34661.17
03:03:36|34654.65
03:03:37|34654.65
03:03:38|34654.65
03:03:39|34654.65
03:03:41|34654.65
03:03:41|34654.65
03:03:43|34654.65
03:03:43|34654.65
03:03:44|34654.65
03:03:45|34654.65
03:03:47|34654.65
03:03:47|34654.65
03:03:49|34654.65
03:03:50|34654.65
03:03:50|34654.98
03:03:52|34654.98
03:03:53|34654.98
03:03:53|34654.98
03:03:55|34654.98
03:03:55|34654.98
03:03:56|34654.98
03:03:58|34654.98
03:03:58|34654.98
03:04:00|34654.98
03:04:01|34654.98
03:04:01|34654.98
03:04:04|34654.98
03:04:04|34654.98
03:04:05|34654.98
03:04:06|34654.98
03:04:08|34654.98
03:04:09|34654.98
03:04:10|34654.98
03:04:10|34654.98
03:04:12|34654.98
03:04:14|34654.98
03:04:16|34654.98
03:04:17|34654.98
03:04:18|34654.98
03:04:19|34654.98
03:04:20|34654.98
03:04:21|34654.98
03:04:22|34654.98
03:04:23|34654.98
03:04:25|34654.98
03:04:26|34654.98
03:04:26|34653.58
03:04:28|34653.58
03:04:29|34653.58
03:04:29|34653.58
03:04:31|34653.58
03:04:31|34653.58
03:04:32|34653.58
03:04:34|34653.58
03:04:35|34653.58
03:04:35|34653.58
03:04:37|34653.58
03:04:38|34653.58
03:04:39|34653.58
03:04:40|34653.58
03:04:40|34653.58
03:04:41|34653.58
03:04:42|34653.58
03:04:44|34653.58
03:04:45|34653.58
03:04:45|34653.58
03:04:47|34653.58
03:04:47|34653.58
03:04:49|34653.58
03:04:49|34653.58
03:04:51|34653.58
03:04:51|34653.58
03:04:52|34653.58
03:04:54|34653.58
03:04:54|34653.58
03:04:55|34653.58
03:04:56|34644.21
03:04:57|34644.21
03:04:59|34644.21
03:04:59|34644.21
03:05:01|34644.21
03:05:02|34644.21
03:05:03|34644.21
03:05:03|34640.51
03:05:05|34640.51
03:05:06|34640.51
03:05:07|34640.51
03:05:08|34640.51
03:05:08|34640.51
03:05:10|34640.51
03:05:10|34640.51
03:05:11|34640.51
03:05:14|34640.51
03:05:15|34640.51
03:05:16|34640.51
03:05:16|34640.51
03:05:18|34640.51
03:05:19|34640.51
03:05:20|34640.51
03:05:21|34640.51
03:05:23|34640.51
03:05:23|34640.51
03:05:25|34640.51
03:05:26|34640.51
03:05:27|34640.51
03:05:28|34640.51
03:05:29|34640.51
03:05:30|34640.51
03:05:31|34640.51
03:05:32|34640.51
03:05:33|34640.51
03:05:34|34624.33
03:05:35|34624.33
03:05:36|34624.33
03:05:37|34624.33
03:05:38|34624.33
03:05:39|34624.33
03:05:40|34624.33
03:05:41|34624.33
03:05:42|34624.33
03:05:43|34624.33
03:05:44|34624.33
03:05:45|34624.33
03:05:46|34624.33
03:05:47|34624.33
03:05:48|34624.33
03:05:49|34624.29
03:05:50|34624.29
03:05:51|34625.43
03:05:52|34625.43
03:05:53|34625.43
03:05:55|34625.43
03:05:55|34625.43
03:05:56|34625.43
03:05:57|34625.43
03:05:58|34625.4
03:05:59|34625.4
03:06:01|34625.4
03:06:01|34625.4
03:06:02|34625.4
03:06:03|34628.45
03:06:04|34628.45
03:06:05|34628.45
03:06:06|34628.45
03:06:07|34628.45
03:06:09|34628.45
03:06:09|34628.45
03:06:10|34628.45
03:06:12|34628.45
03:06:13|34628.45
03:06:14|34628.45
03:06:15|34628.45
03:06:16|34628.45
03:06:18|34628.45
03:06:18|34628.45
03:06:20|34628.45
03:06:21|34628.45
03:06:22|34628.45
03:06:23|34628.45
03:06:24|34628.45
03:06:25|34628.45
03:06:26|34628.45
03:06:27|34628.45
03:06:28|34628.45
03:06:29|34628.45
03:06:30|34628.45
03:06:31|34628.45
03:06:32|34628.45
03:06:33|34624.55
03:06:34|34619.
03:06:35|34619.
03:06:36|34619.
03:06:37|34619.
03:06:38|34624.35
03:06:39|34624.35
03:06:40|34624.35
03:06:41|34624.35
03:06:42|34624.35
03:06:43|34624.35
03:06:45|34624.35
03:06:45|34624.35
03:06:46|34624.35
03:06:47|34624.35
03:06:49|34624.35
03:06:49|34624.35
03:06:50|34624.35
03:06:51|34624.35
03:06:52|34624.35
03:06:53|34624.35
03:06:54|34624.35
03:06:55|34624.35
03:06:57|34624.35
03:06:57|34624.35
03:06:58|34624.35
03:07:00|34624.35
03:07:00|34624.35
03:07:01|34624.35
03:07:02|34624.35
03:07:04|34624.35
03:07:04|34624.35
03:07:05|34624.35
03:07:06|34624.35
03:07:07|34624.35
03:07:09|34624.35
03:07:09|34624.35
03:07:11|34624.35
03:07:11|34624.35
03:07:12|34624.35
03:07:14|34624.35
03:07:15|34629.18
03:07:17|34629.18
03:07:18|34629.18
03:07:19|34629.18
03:07:20|34629.18
03:07:21|34629.18
03:07:22|34629.18
03:07:23|34629.18
03:07:24|34629.18
03:07:25|34630.42
03:07:27|34630.42
03:07:27|34630.42
03:07:29|34630.42
03:07:30|34630.42
03:07:32|34630.42
03:07:33|34630.42
03:07:34|34630.42
03:07:34|34630.42
03:07:36|34630.42
03:07:37|34630.42
03:07:37|34630.42
03:07:38|34630.42
03:07:39|34629.18
03:07:41|34629.18
03:07:41|34629.18
03:07:43|34629.18
03:07:44|34629.18
03:07:45|34629.18
03:07:46|34629.18
03:07:47|34629.18
03:07:48|34629.18
03:07:49|34629.18
03:07:50|34629.18
03:07:52|34629.18
03:07:52|34629.18
03:07:54|34629.18
03:07:55|34629.18
03:07:55|34629.18
03:07:56|34629.18
03:07:57|34629.18
03:07:58|34629.18
03:07:59|34629.18
03:08:00|34629.18
03:08:02|34629.18
03:08:03|34629.18
03:08:04|34629.18
03:08:04|34629.18
03:08:05|34629.18
03:08:07|34629.18
03:08:08|34630.23
03:08:09|34630.23
03:08:10|34630.23
03:08:11|34630.23
03:08:12|34630.23
03:08:12|34630.23
03:08:14|34630.23
03:08:15|34630.23
03:08:17|34630.23
03:08:18|34630.23
03:08:19|34630.23
03:08:21|34628.37
03:08:22|34628.37
03:08:23|34628.37
03:08:24|34628.37
03:08:25|34628.37
03:08:26|34628.37
03:08:27|34628.37
03:08:28|34628.37
03:08:29|34628.37
03:08:30|34628.37
03:08:31|34630.62
03:08:32|34630.62
03:08:33|34630.62
03:08:34|34630.06
03:08:35|34630.06
03:08:36|34630.06
03:08:37|34630.06
03:08:38|34630.06
03:08:39|34630.06
03:08:40|34630.06
03:08:41|34630.06
03:08:42|34630.06
03:08:43|34630.06
03:08:44|34630.06
03:08:45|34630.06
03:08:46|34630.06
03:08:47|34630.06
03:08:48|34630.06
03:08:49|34630.06
03:08:50|34630.06
03:08:51|34630.06
03:08:52|34630.06
03:08:53|34630.06
03:08:54|34630.06
03:08:55|34630.06
03:08:56|34630.06
03:08:58|34630.06
03:08:59|34630.06
03:09:00|34630.06
03:09:01|34630.06
03:09:02|34630.06
03:09:03|34630.06
03:09:04|34630.06
03:09:05|34630.06
03:09:06|34630.06
03:09:07|34630.06
03:09:08|34630.06
03:09:09|34630.06
03:09:10|34630.06
03:09:11|34630.06
03:09:12|34630.06
03:09:13|34630.06
03:09:15|34630.06
03:09:15|34630.06
03:09:17|34630.06
03:09:18|34630.06
03:09:19|34630.06
03:09:20|34630.06
03:09:21|34630.06
03:09:22|34630.06
03:09:23|34630.06
03:09:24|34630.06
03:09:26|34630.06
03:09:27|34647.96
03:09:27|34647.96
03:09:28|34647.96
03:09:30|34647.96
03:09:30|34647.96
03:09:32|34647.96
03:09:32|34647.96
03:09:34|34647.96
03:09:34|34647.96
03:09:35|34647.96
03:09:36|34647.96
03:09:38|34647.96
03:09:39|34647.96
03:09:40|34647.96
03:09:40|34647.96
03:09:41|34647.96
03:09:42|34647.96
03:09:43|34647.96
03:09:44|34641.78
03:09:46|34641.78
03:09:46|34641.78
03:09:47|34641.78
03:09:48|34641.78
03:09:49|34641.78
03:09:50|34641.78
03:09:51|34641.78
03:09:52|34641.78
03:09:53|34641.78
03:09:54|34641.78
03:09:56|34641.78
03:09:56|34641.78
03:09:57|34641.78
03:09:59|34630.8
03:09:59|34630.8
03:10:00|34630.8
03:10:02|34630.8
03:10:02|34630.8
03:10:04|34630.8
03:10:05|34630.8
03:10:06|34630.8
03:10:07|34630.79
03:10:08|34630.79
03:10:10|34630.79
03:10:10|34630.79
03:10:12|34630.79
03:10:12|34630.79
03:10:13|34630.79
03:10:14|34627.58
03:10:16|34627.58
03:10:16|34627.58
03:10:18|34627.58
03:10:20|34627.58
03:10:21|34627.58
03:10:22|34627.58
03:10:23|34627.58
03:10:24|34627.58
03:10:25|34627.58
03:10:25|34627.58
03:10:27|34627.58
03:10:28|34627.58
03:10:29|34630.94
03:10:30|34630.94
03:10:31|34630.94
03:10:32|34630.94
03:10:33|34630.94
03:10:34|34630.94
03:10:34|34630.94
03:10:37|34630.94
03:10:37|34630.94
03:10:38|34630.94
03:10:40|34630.94
03:10:41|34635.07
03:10:42|34635.07
03:10:43|34635.07
03:10:43|34635.07
03:10:45|34635.07
03:10:45|34635.07
03:10:47|34635.07
03:10:48|34635.07
03:10:49|34635.07
03:10:50|34635.07
03:10:50|34635.07
03:10:51|34635.07
03:10:52|34635.07
03:10:53|34635.07
03:10:54|34635.07
03:10:55|34635.07
03:10:56|34635.07
03:10:58|34635.07
03:10:58|34635.07
03:10:59|34635.07
03:11:00|34635.07
03:11:02|34635.07
03:11:02|34635.07
03:11:04|34635.07
03:11:06|34635.07
03:11:06|34640.41
03:11:07|34640.41
03:11:09|34640.41
03:11:09|34640.41
03:11:10|34640.41
03:11:11|34640.41
03:11:12|34640.41
03:11:13|34640.41
03:11:14|34640.41
03:11:15|34640.41
03:11:17|34640.41
03:11:18|34640.41
03:11:18|34639.35
03:11:20|34639.27
03:11:21|34639.27
03:11:22|34639.27
03:11:23|34639.27
03:11:24|34639.27
03:11:25|34639.27
03:11:25|34639.27
03:11:27|34639.27
03:11:28|34639.27
03:11:29|34648.54
03:11:30|34648.54
03:11:31|34648.54
03:11:31|34648.54
03:11:32|34648.54
03:11:33|34648.54
03:11:35|34648.54
03:11:36|34660.18
03:11:37|34660.18
03:11:38|34660.18
03:11:39|34660.18
03:11:40|34660.18
03:11:41|34660.18
03:11:42|34660.18
03:11:44|34660.18
03:11:44|34660.18
03:11:46|34660.18
03:11:47|34660.18
03:11:47|34660.18
03:11:48|34660.18
03:11:50|34660.18
03:11:50|34660.18
03:11:51|34660.18
03:11:53|34660.18
03:11:54|34660.19
03:11:55|34660.19
03:11:55|34660.19
03:11:57|34660.19
03:11:58|34660.19
03:11:59|34660.19
03:12:00|34660.19
03:12:00|34660.19
03:12:01|34660.19
03:12:03|34660.19
03:12:04|34660.19
03:12:04|34660.19
03:12:05|34660.19
03:12:07|34660.19
03:12:08|34660.19
03:12:09|34660.7
03:12:09|34660.7
03:12:10|34660.7
03:12:12|34660.7
03:12:13|34660.7
03:12:14|34660.7
03:12:15|34660.7
03:12:16|34660.7
03:12:17|34660.7
03:12:18|34660.7
03:12:18|34660.7
03:12:21|34660.7
03:12:22|34660.7
03:12:23|34660.7
03:12:24|34669.6
03:12:26|34669.6
03:12:27|34669.6
03:12:28|34669.6
03:12:28|34669.6
03:12:30|34669.6
03:12:30|34669.6
03:12:31|34669.6
03:12:32|34669.6
03:12:33|34669.6
03:12:35|34669.6
03:12:36|34669.6
03:12:37|34669.6
03:12:38|34669.6
03:12:39|34669.6
03:12:39|34669.6
03:12:41|34669.6
03:12:42|34669.6
03:12:43|34669.6
03:12:44|34669.6
03:12:45|34669.6
03:12:46|34669.6
03:12:47|34669.6
03:12:48|34669.6
03:12:49|34669.6
03:12:50|34669.6
03:12:51|34669.6
03:12:52|34669.6
03:12:53|34669.6
03:12:54|34669.6
03:12:55|34669.6
03:12:56|34669.6
03:12:57|34669.6
03:12:58|34669.6
03:12:59|34669.6
03:13:00|34669.6
03:13:01|34669.6
03:13:02|34669.6
03:13:03|34669.6
03:13:04|34669.6
03:13:05|34681.45
03:13:06|34681.45
03:13:07|34681.45
03:13:08|34681.45
03:13:09|34681.45
03:13:10|34681.45
03:13:11|34681.45
03:13:12|34681.45
03:13:13|34681.45
03:13:14|34681.45
03:13:15|34681.45
03:13:16|34681.45
03:13:17|34681.45
03:13:18|34681.45
03:13:19|34681.45
03:13:20|34681.45
03:13:22|34681.45
03:13:23|34681.45
03:13:24|34681.45
03:13:25|34681.45
03:13:26|34681.45
03:13:27|34681.45
03:13:28|34681.45
03:13:29|34681.45
03:13:30|34681.45
03:13:31|34681.45
03:13:32|34681.45
03:13:33|34681.45
03:13:34|34681.45
03:13:35|34678.15
03:13:37|34678.15
03:13:37|34678.15
03:13:38|34678.15
03:13:40|34678.15
03:13:40|34678.15
03:13:41|34678.15
03:13:42|34678.15
03:13:44|34678.15
03:13:44|34678.15
03:13:45|34678.15
03:13:47|34678.15
03:13:48|34678.15
03:13:49|34678.15
03:13:50|34678.15
03:13:51|34678.15
03:13:52|34678.15
03:13:53|34678.15
03:13:54|34678.15
03:13:55|34678.15
03:13:56|34678.15
03:13:57|34678.15
03:13:58|34678.15
03:13:59|34678.15
03:14:01|34678.15
03:14:01|34678.15
03:14:03|34678.15
03:14:03|34678.15
03:14:05|34678.15
03:14:05|34678.15
03:14:06|34678.15
03:14:07|34678.15
03:14:08|34678.15
03:14:09|34678.15
03:14:10|34678.15
03:14:11|34678.15
03:14:13|34678.15
03:14:13|34678.15
03:14:14|34678.23
03:14:16|34678.23
03:14:17|34678.23
03:14:17|34678.23
03:14:18|34678.23
03:14:20|34678.23
03:14:20|34678.23
03:14:22|34678.23
03:14:23|34678.23
03:14:25|34678.23
03:14:25|34678.23
03:14:27|34678.23
03:14:28|34678.23
03:14:28|34678.23
03:14:29|34678.23
03:14:31|34678.23
03:14:32|34678.23
03:14:32|34678.23
03:14:33|34678.23
03:14:35|34678.23
03:14:35|34678.23
03:14:37|34678.23
03:14:37|34678.23
03:14:38|34678.23
03:14:40|34678.23
03:14:41|34678.23
03:14:41|34678.23
03:14:42|34678.23
03:14:43|34678.23
03:14:44|34678.23
03:14:46|34678.23
03:14:46|34669.63
03:14:47|34669.63
03:14:48|34669.63
03:14:50|34669.63
03:14:50|34669.63
03:14:51|34669.63
03:14:53|34669.63
03:14:54|34669.63
03:14:55|34669.63
03:14:55|34669.63
03:14:57|34669.63
03:14:58|34669.63
03:14:59|34664.29
03:15:00|34664.29
03:15:01|34664.29
03:15:01|34664.29
03:15:03|34664.29
03:15:05|34657.42
03:15:06|34657.42
03:15:07|34657.42
03:15:07|34657.42
03:15:08|34657.42
03:15:10|34657.42
03:15:11|34657.42
03:15:12|34657.42
03:15:13|34657.42
03:15:14|34657.42
03:15:15|34657.42
03:15:16|34656.42
03:15:16|34656.42
03:15:17|34656.42
03:15:19|34656.42
03:15:19|34656.42
03:15:21|34656.42
03:15:22|34656.42
03:15:24|34650.59
03:15:24|34650.59
03:15:26|34650.59
03:15:27|34650.59
03:15:28|34650.59
03:15:28|34650.59
03:15:29|34650.59
03:15:31|34647.54
03:15:32|34647.54
03:15:33|34647.54
03:15:34|34647.54
03:15:35|34647.54
03:15:36|34647.54
03:15:38|34647.54
03:15:39|34647.54
03:15:40|34647.54
03:15:41|34647.54
03:15:41|34647.54
03:15:42|34647.54
03:15:43|34647.54
03:15:45|34647.54
03:15:45|34647.54
03:15:46|34647.54
03:15:48|34647.54
03:15:48|34647.54
03:15:49|34647.54
03:15:50|34647.54
03:15:51|34647.54
03:15:53|34647.54
03:15:54|34647.54
03:15:54|34647.54
03:15:56|34647.54
03:15:57|34647.54
03:15:58|34647.54
03:15:59|34647.54
03:16:00|34627.
03:16:01|34627.
03:16:01|34627.
03:16:03|34627.
03:16:04|34627.
03:16:05|34627.
03:16:06|34627.
03:16:06|34627.
03:16:08|34627.
03:16:09|34627.
03:16:10|34627.
03:16:11|34627.
03:16:12|34627.
03:16:13|34627.
03:16:14|34627.
03:16:15|34627.
03:16:16|34627.
03:16:17|34627.
03:16:18|34627.
03:16:19|34627.
03:16:20|34627.
03:16:21|34627.
03:16:22|34627.
03:16:23|34627.
03:16:25|34627.
03:16:26|34627.
03:16:27|34627.
03:16:29|34627.
03:16:30|34627.
03:16:31|34627.
03:16:32|34627.
03:16:33|34627.
03:16:34|34627.
03:16:36|34627.
03:16:36|34627.
03:16:38|34627.
03:16:39|34627.
03:16:40|34627.
03:16:40|34627.
03:16:42|34627.
03:16:42|34627.
03:16:44|34605.56
03:16:44|34605.56
03:16:45|34605.56
03:16:46|34605.56
03:16:48|34605.56
03:16:48|34605.56
03:16:50|34605.56
03:16:50|34605.56
03:16:51|34605.56
03:16:53|34605.56
03:16:53|34605.56
03:16:55|34605.56
03:16:55|34605.56
03:16:56|34605.56
03:16:58|34605.56
03:16:59|34605.56
03:16:59|34603.84
03:17:01|34603.84
03:17:01|34603.84
03:17:02|34603.84
03:17:03|34603.84
03:17:04|34603.84
03:17:05|34603.84
03:17:06|34603.84
03:17:08|34603.84
03:17:09|34603.84
03:17:09|34603.84
03:17:10|34603.84
03:17:12|34603.84
03:17:13|34603.84
03:17:13|34603.84
03:17:14|34603.84
03:17:15|34603.84
03:17:17|34603.84
03:17:18|34603.84
03:17:19|34603.84
03:17:19|34603.84
03:17:21|34624.76
03:17:22|34624.76
03:17:22|34624.76
03:17:24|34624.76
03:17:26|34624.76
03:17:27|34624.76
03:17:28|34624.76
03:17:29|34624.76
03:17:30|34624.76
03:17:31|34624.76
03:17:32|34624.76
03:17:34|34625.76
03:17:35|34625.76
03:17:35|34625.76
03:17:37|34625.41
03:17:38|34625.41
03:17:38|34625.41
03:17:40|34625.41
03:17:40|34625.41
03:17:41|34625.41
03:17:42|34625.41
03:17:44|34625.41
03:17:44|34625.41
03:17:45|34625.41
03:17:46|34625.41
03:17:48|34625.41
03:17:48|34625.41
03:17:50|34625.41
03:17:50|34625.41
03:17:51|34625.41
03:17:53|34625.41
03:17:54|34625.41
03:17:55|34625.41
03:17:55|34625.41
03:17:57|34625.41
03:17:58|34625.41
03:17:59|34625.41
03:18:00|34625.41
03:18:01|34625.41
03:18:01|34625.41
03:18:03|34625.41
03:18:04|34625.41
03:18:04|34625.41
03:18:06|34625.41
03:18:07|34625.41
03:18:08|34625.41
03:18:09|34625.41
03:18:10|34625.41
03:18:11|34625.41
03:18:12|34625.41
03:18:13|34625.41
03:18:14|34625.41
03:18:15|34625.41
03:18:16|34625.41
03:18:17|34625.41
03:18:19|34625.41
03:18:20|34625.41
03:18:21|34625.41
03:18:22|34625.41
03:18:23|34625.41
03:18:23|34625.41
03:18:25|34625.41
03:18:27|34625.41
03:18:27|34625.41
03:18:28|34625.41
03:18:30|34625.41
03:18:30|34625.61
03:18:32|34625.61
03:18:33|34625.61
03:18:34|34625.61
03:18:35|34625.61
03:18:35|34625.61
03:18:37|34625.61
03:18:38|34625.61
03:18:39|34625.61
03:18:40|34625.61
03:18:41|34625.61
03:18:43|34625.61
03:18:43|34625.61
03:18:44|34625.61
03:18:45|34625.61
03:18:47|34623.82
03:18:47|34623.82
03:18:49|34623.82
03:18:50|34623.82
03:18:51|34623.82
03:18:51|34623.82
03:18:52|34623.82
03:18:54|34623.82
03:18:54|34623.82
03:18:55|34623.82
03:18:57|34623.82
03:18:58|34623.82
03:18:58|34623.82
03:19:00|34623.82
03:19:01|34623.82
03:19:02|34623.82
03:19:02|34623.62
03:19:03|34623.62
03:19:04|34611.61
03:19:05|34611.61
03:19:07|34611.61
03:19:08|34611.61
03:19:08|34611.61
03:19:10|34611.61
03:19:11|34611.61
03:19:12|34613.46
03:19:13|34613.46
03:19:14|34613.46
03:19:15|34613.46
03:19:16|34613.46
03:19:17|34613.46
03:19:18|34613.46
03:19:19|34613.46
03:19:20|34613.46
03:19:22|34613.46
03:19:22|34613.46
03:19:23|34613.46
03:19:24|34613.46
03:19:25|34613.46
03:19:27|34610.07
03:19:27|34610.07
03:19:30|34610.07
03:19:31|34610.07
03:19:32|34610.07
03:19:33|34610.07
03:19:34|34610.07
03:19:35|34610.07
03:19:36|34606.86
03:19:37|34606.86
03:19:38|34606.86
03:19:39|34606.86
03:19:40|34606.86
03:19:41|34606.86
03:19:42|34606.86
03:19:43|34606.86
03:19:44|34606.86
03:19:45|34606.86
03:19:46|34606.86
03:19:47|34606.86
03:19:48|34606.86
03:19:49|34606.86
03:19:50|34606.86
03:19:51|34606.86
03:19:52|34606.86
03:19:53|34606.86
03:19:54|34600.06
03:19:55|34600.06
03:19:56|34600.06
03:19:57|34584.64
03:19:58|34584.64
03:19:59|34584.64
03:20:00|34584.64
03:20:01|34584.64
03:20:02|34584.64
03:20:03|34584.64
03:20:04|34584.64
03:20:05|34584.64
03:20:06|34584.64
03:20:07|34584.64
03:20:08|34584.64
03:20:09|34584.64
03:20:10|34584.64
03:20:11|34584.64
03:20:12|34584.64
03:20:13|34584.64
03:20:15|34584.64
03:20:15|34584.64
03:20:16|34584.64
03:20:18|34584.64
03:20:18|34584.64
03:20:20|34584.64
03:20:20|34584.64
03:20:21|34584.64
03:20:22|34584.64
03:20:24|34584.64
03:20:24|34584.64
03:20:25|34584.64
03:20:27|34584.64
03:20:28|34592.66
03:20:30|34592.66
03:20:30|34592.66
03:20:32|34592.66
03:20:32|34592.66
03:20:34|34592.66
03:20:35|34592.66
03:20:36|34592.66
03:20:37|34592.66
03:20:38|34592.66
03:20:39|34592.66
03:20:41|34592.66
03:20:42|34592.66
03:20:43|34592.66
03:20:45|34592.66
03:20:46|34592.66
03:20:47|34592.66
03:20:47|34592.66
03:20:48|34592.66
03:20:49|34592.66
03:20:51|34592.66
03:20:52|34592.66
03:20:52|34592.66
03:20:53|34592.66
03:20:55|34592.66
03:20:56|34592.66
03:20:57|34592.66
03:20:58|34592.66
03:20:59|34592.66
03:21:00|34592.66
03:21:02|34592.66
03:21:02|34592.66
03:21:04|34592.66
03:21:04|34578.98
03:21:06|34578.98
03:21:07|34578.98
03:21:07|34578.98
03:21:08|34578.98
03:21:10|34578.98
03:21:10|34578.98
03:21:11|34578.98
03:21:13|34578.98
03:21:13|34578.98
03:21:14|34578.98
03:21:16|34578.98
03:21:17|34578.98
03:21:17|34578.98
03:21:19|34578.98
03:21:19|34578.98
03:21:20|34578.98
03:21:22|34578.98
03:21:22|34578.98
03:21:23|34578.98
03:21:24|34578.98
03:21:25|34578.98
03:21:26|34578.98
03:21:27|34578.98
03:21:30|34578.98
03:21:30|34578.98
03:21:32|34578.98
03:21:33|34578.98
03:21:34|34578.98
03:21:35|34578.98
03:21:37|34578.98
03:21:37|34578.98
03:21:39|34578.98
03:21:40|34578.98
03:21:40|34587.98
03:21:41|34587.98
03:21:42|34587.98
03:21:43|34587.98
03:21:44|34587.98
03:21:45|34587.98
03:21:46|34587.98
03:21:48|34587.98
03:21:48|34587.98
03:21:49|34587.98
03:21:51|34587.98
03:21:52|34581.58
03:21:53|34588.61
03:21:54|34588.61
03:21:55|34588.61
03:21:57|34588.61
03:21:57|34588.61
03:21:59|34588.61
03:22:00|34588.61
03:22:00|34588.61
03:22:01|34588.61
03:22:02|34584.73
03:22:03|34584.73
03:22:04|34584.73
03:22:05|34584.73
03:22:06|34584.73
03:22:07|34584.73
03:22:08|34584.73
03:22:10|34584.73
03:22:10|34584.73
03:22:12|34584.73
03:22:12|34584.73
03:22:14|34584.73
03:22:14|34584.73
03:22:15|34584.73
03:22:16|34584.73
03:22:17|34582.56
03:22:19|34582.56
03:22:19|34582.56
03:22:20|34582.56
03:22:21|34582.56
03:22:23|34582.56
03:22:24|34582.56
03:22:25|34582.56
03:22:26|34582.56
03:22:26|34582.56
03:22:28|34582.56
03:22:29|34582.56
03:22:30|34582.56
03:22:32|34582.56
03:22:33|34582.56
03:22:33|34582.56
03:22:35|34582.56
03:22:36|34582.56
03:22:37|34582.56
03:22:38|34582.56
03:22:39|34586.99
03:22:41|34586.99
03:22:42|34586.99
03:22:43|34586.99
03:22:44|34586.99
03:22:44|34586.99
03:22:46|34586.99
03:22:47|34586.99
03:22:48|34586.99
03:22:49|34586.99
03:22:50|34586.99
03:22:51|34586.99
03:22:52|34586.99
03:22:53|34586.99
03:22:54|34586.99
03:22:55|34586.99
03:22:56|34586.99
03:22:57|34586.99
03:22:58|34586.99
03:22:59|34586.99
03:23:00|34586.99
03:23:02|34586.99
03:23:03|34586.99
03:23:04|34586.99
03:23:04|34586.99
03:23:05|34586.99
03:23:06|34586.99
03:23:07|34586.99
03:23:08|34586.99
03:23:09|34586.99
03:23:10|34586.99
03:23:11|34586.99
03:23:12|34586.99
03:23:13|34586.99
03:23:14|34586.99
03:23:15|34586.99
03:23:16|34586.99
03:23:18|34586.99
03:23:19|34586.99
03:23:20|34586.99
03:23:20|34586.99
03:23:22|34586.99
03:23:22|34586.99
03:23:23|34586.73
03:23:24|34586.73
03:23:25|34586.73
03:23:26|34586.73
03:23:27|34586.73
03:23:28|34586.73
03:23:30|34586.73
03:23:31|34586.73
03:23:33|34586.73
03:23:34|34590.95
03:23:35|34599.61
03:23:36|34599.61
03:23:37|34599.61
03:23:38|34599.61
03:23:39|34599.61
03:23:41|34599.61
03:23:41|34599.61
03:23:42|34599.61
03:23:44|34599.61
03:23:45|34599.61
03:23:46|34599.61
03:23:46|34599.61
03:23:47|34599.61
03:23:48|34599.61
03:23:49|34599.61
03:23:50|34599.61
03:23:51|34599.61
03:23:53|34599.61
03:23:53|34599.61
03:23:54|34599.61
03:23:55|34599.61
03:23:56|34599.61
03:23:57|34599.61
03:23:58|34591.72
03:23:59|34591.72
03:24:00|34591.72
03:24:01|34591.72
03:24:02|34591.72
03:24:03|34591.72
03:24:04|34591.72
03:24:05|34591.72
03:24:07|34591.72
03:24:07|34578.84
03:24:08|34578.84
03:24:09|34578.84
03:24:10|34578.84
03:24:12|34578.84
03:24:12|34578.84
03:24:13|34578.84
03:24:14|34578.84
03:24:16|34578.84
03:24:16|34578.84
03:24:17|34578.84
03:24:18|34578.84
03:24:20|34578.84
03:24:20|34578.84
03:24:21|34578.84
03:24:22|34578.84
03:24:23|34578.84
03:24:24|34578.84
03:24:25|34578.84
03:24:27|34578.84
03:24:27|34578.84
03:24:28|34578.84
03:24:30|34578.84
03:24:31|34578.84
03:24:32|34578.84
03:24:34|34578.84
03:24:35|34578.84
03:24:36|34578.84
03:24:38|34578.84
03:24:39|34578.84
03:24:40|34578.84
03:24:40|34578.84
03:24:42|34578.84
03:24:43|34578.84
03:24:44|34578.84
03:24:45|34578.84
03:24:46|34578.84
03:24:47|34578.84
03:24:48|34578.84
03:24:48|34578.84
03:24:50|34578.84
03:24:50|34578.84
03:24:52|34578.84
03:24:53|34578.84
03:24:53|34578.84
03:24:55|34578.84
03:24:56|34578.84
03:24:56|34578.84
03:24:58|34578.84
03:24:59|34578.84
03:25:00|34578.84
03:25:00|34570.33
03:25:02|34570.33
03:25:03|34575.46
03:25:04|34575.46
03:25:05|34575.46
03:25:06|34575.46
03:25:07|34575.46
03:25:08|34575.46
03:25:09|34575.46
03:25:10|34575.46
03:25:11|34575.46
03:25:12|34575.46
03:25:13|34575.46
03:25:14|34575.46
03:25:15|34575.46
03:25:16|34571.23
03:25:17|34571.23
03:25:18|34571.23
03:25:19|34571.23
03:25:20|34571.23
03:25:21|34570.33
03:25:22|34570.33
03:25:23|34570.33
03:25:24|34570.33
03:25:26|34570.33
03:25:26|34570.33
03:25:27|34570.33
03:25:28|34570.33
03:25:29|34570.33
03:25:30|34570.33
03:25:31|34570.33
03:25:33|34570.33
03:25:34|34570.33
03:25:35|34570.33
03:25:37|34570.33
03:25:37|34570.33
03:25:39|34570.33
03:25:40|34570.33
03:25:41|34570.33
03:25:42|34566.36
03:25:43|34566.36
03:25:44|34566.36
03:25:45|34566.36
03:25:46|34566.36
03:25:48|34566.36
03:25:49|34566.36
03:25:50|34566.36
03:25:50|34566.36
03:25:52|34566.36
03:25:52|34566.36
03:25:53|34566.36
03:25:54|34560.93
03:25:55|34560.93
03:25:57|34565.21
03:25:57|34565.21
03:25:59|34565.21
03:26:00|34565.21
03:26:01|34565.21
03:26:02|34565.21
03:26:03|34565.21
03:26:04|34565.21
03:26:05|34565.21
03:26:06|34565.21
03:26:07|34565.21
03:26:08|34565.21
03:26:10|34565.21
03:26:10|34565.21
03:26:12|34571.06
03:26:12|34571.06
03:26:14|34571.06
03:26:15|34571.06
03:26:16|34571.06
03:26:17|34571.06
03:26:18|34571.06
03:26:19|34571.06
03:26:20|34571.06
03:26:20|34571.06
03:26:21|34571.06
03:26:22|34571.06
03:26:24|34571.06
03:26:24|34571.06
03:26:25|34580.59
03:26:27|34580.59
03:26:28|34580.59
03:26:29|34580.59
03:26:30|34580.59
03:26:31|34580.59
03:26:32|34580.59
03:26:33|34580.59
03:26:35|34580.59
03:26:36|34580.59
03:26:36|34580.59
03:26:38|34580.59
03:26:39|34580.59
03:26:41|34580.59
03:26:42|34580.59
03:26:43|34580.59
03:26:43|34580.59
03:26:44|34580.59
03:26:46|34580.59
03:26:47|34580.59
03:26:47|34580.59
03:26:49|34577.07
03:26:49|34577.07
03:26:51|34577.07
03:26:52|34577.07
03:26:53|34577.07
03:26:53|34577.07
03:26:54|34577.07
03:26:56|34574.2
03:26:57|34574.2
03:26:58|34574.2
03:26:59|34569.59
03:26:59|34569.59
03:27:01|34569.59
03:27:02|34569.59
03:27:02|34569.59
03:27:03|34569.59
03:27:05|34569.59
03:27:06|34569.59
03:27:07|34569.59
03:27:08|34569.59
03:27:09|34569.59
03:27:10|34569.59
03:27:11|34569.59
03:27:11|34569.59
03:27:13|34569.59
03:27:14|34569.59
03:27:15|34569.59
03:27:15|34566.43
03:27:16|34566.43
03:27:18|34566.77
03:27:18|34566.77
03:27:19|34566.77
03:27:21|34566.77
03:27:22|34566.77
03:27:23|34566.77
03:27:24|34575.81
03:27:24|34575.81
03:27:25|34575.81
03:27:27|34575.81
03:27:28|34575.81
03:27:29|34575.81
03:27:30|34575.81
03:27:31|34575.81
03:27:32|34575.81
03:27:33|34575.81
03:27:34|34563.17
03:27:36|34563.17
03:27:37|34563.17
03:27:38|34563.17
03:27:40|34563.17
03:27:40|34563.17
03:27:41|34563.17
03:27:42|34563.17
03:27:43|34563.17
03:27:45|34563.17
03:27:46|34563.17
03:27:47|34563.17
03:27:48|34563.17
03:27:49|34563.17
03:27:50|34563.17
03:27:51|34563.17
03:27:52|34563.17
03:27:53|34563.17
03:27:54|34563.17
03:27:56|34563.17
03:27:56|34563.17
03:27:58|34563.17
03:27:58|34563.17
03:28:00|34563.17
03:28:00|34563.17
03:28:02|34563.17
03:28:02|34563.17
03:28:04|34563.17
03:28:04|34563.17
03:28:06|34563.17
03:28:06|34563.17
03:28:07|34563.17
03:28:08|34565.69
03:28:09|34565.69
03:28:10|34565.69
03:28:12|34568.81
03:28:13|34568.81
03:28:14|34568.81
03:28:15|34568.81
03:28:15|34568.81
03:28:17|34568.81
03:28:17|34568.81
03:28:19|34568.81
03:28:20|34568.81
03:28:21|34568.81
03:28:21|34568.81
03:28:23|34568.81
03:28:23|34568.81
03:28:25|34568.81
03:28:25|34568.81
03:28:27|34568.81
03:28:27|34568.81
03:28:29|34568.81
03:28:29|34568.81
03:28:31|34568.81
03:28:32|34568.81
03:28:32|34568.81
03:28:34|34568.81
03:28:34|34568.81
03:28:36|34568.81
03:28:37|34568.81
03:28:39|34562.24
03:28:39|34562.24
03:28:41|34562.24
03:28:42|34562.24
03:28:43|34562.24
03:28:44|34562.23
03:28:45|34562.23
03:28:46|34562.23
03:28:47|34562.23
03:28:47|34562.23
03:28:49|34562.23
03:28:50|34562.23
03:28:50|34562.23
03:28:51|34562.23
03:28:53|34562.24
03:28:53|34562.24
03:28:55|34562.23
03:28:56|34557.33
03:28:57|34557.33
03:28:57|34557.33
03:28:59|34557.33
03:28:59|34557.33
03:29:01|34557.33
03:29:01|34557.33
03:29:03|34557.33
03:29:04|34557.33
03:29:05|34557.33
03:29:05|34557.33
03:29:07|34557.33
03:29:07|34557.33
03:29:09|34559.89
03:29:10|34559.89
03:29:11|34559.89
03:29:12|34559.89
03:29:13|34559.89
03:29:14|34559.89
03:29:15|34559.89
03:29:16|34559.89
03:29:17|34559.89
03:29:18|34559.89
03:29:19|34559.89
03:29:20|34559.71
03:29:21|34559.71
03:29:22|34559.71
03:29:23|34552.22
03:29:24|34552.22
03:29:25|34552.22
03:29:26|34552.22
03:29:27|34552.22
03:29:28|34552.22
03:29:29|34552.22
03:29:31|34552.22
03:29:31|34552.22
03:29:32|34552.22
03:29:33|34552.22
03:29:34|34552.22
03:29:35|34552.22
03:29:37|34552.22
03:29:39|34552.22
03:29:40|34552.22
03:29:41|34552.22
03:29:42|34552.22
03:29:43|34552.22
03:29:44|34552.22
03:29:45|34552.22
03:29:46|34552.22
03:29:48|34552.22
03:29:49|34550.5
03:29:50|34550.5
03:29:51|34550.5
03:29:51|34550.5
03:29:52|34550.5
03:29:54|34550.5
03:29:54|34550.5
03:29:56|34550.5
03:29:57|34550.5
03:29:58|34550.5
03:29:58|34550.5
03:30:00|34550.5
03:30:01|34550.5
03:30:02|34550.5
03:30:02|34550.5
03:30:04|34550.5
03:30:04|34548.9
03:30:06|34548.9
03:30:07|34548.9
03:30:08|34548.9
03:30:09|34548.9
03:30:10|34548.9
03:30:11|34548.9
03:30:12|34548.9
03:30:13|34548.9
03:30:14|34548.9
03:30:15|34548.9
03:30:16|34548.9
03:30:17|34548.9
03:30:18|34548.9
03:30:19|34548.9
03:30:20|34548.9
03:30:21|34548.9
03:30:22|34548.9
03:30:23|34549.23
03:30:24|34549.23
03:30:25|34549.23
03:30:26|34549.23
03:30:27|34549.23
03:30:28|34549.23
03:30:29|34549.23
03:30:30|34549.23
03:30:31|34549.23
03:30:32|34549.23
03:30:33|34549.23
03:30:34|34549.23
03:30:35|34549.23
03:30:36|34549.23
03:30:38|34549.23
03:30:40|34549.23
03:30:41|34549.23
03:30:43|34570.85
03:30:44|34570.85
03:30:45|34570.85
03:30:45|34570.85
03:30:47|34570.85
03:30:47|34570.85
03:30:48|34570.85
03:30:50|34570.85
03:30:50|34570.85
03:30:52|34573.73
03:30:52|34573.73
03:30:54|34573.73
03:30:55|34573.73
03:30:56|34573.73
03:30:57|34573.73
03:30:57|34573.73
03:30:59|34573.73
03:31:01|34573.73
03:31:02|34573.73
03:31:03|34573.73
03:31:04|34565.37
03:31:04|34565.37
03:31:06|34565.37
03:31:06|34565.37
03:31:07|34565.37
03:31:09|34565.37
03:31:09|34565.37
03:31:10|34565.37
03:31:12|34565.37
03:31:13|34565.37
03:31:15|34565.37
03:31:15|34565.37
03:31:17|34565.37
03:31:18|34565.37
03:31:19|34565.37
03:31:20|34565.37
03:31:20|34565.37
03:31:21|34565.37
03:31:23|34565.37
03:31:24|34565.37
03:31:24|34565.37
03:31:25|34565.37
03:31:26|34574.75
03:31:27|34574.75
03:31:29|34574.75
03:31:30|34574.75
03:31:30|34574.75
03:31:31|34574.75
03:31:33|34574.75
03:31:33|34574.75
03:31:34|34574.75
03:31:35|34574.75
03:31:37|34574.79
03:31:38|34574.79
03:31:39|34574.79
03:31:40|34574.79
03:31:42|34574.79
03:31:42|34574.79
03:31:43|34574.79
03:31:45|34574.79
03:31:46|34574.79
03:31:47|34574.79
03:31:49|34574.79
03:31:49|34574.79
03:31:50|34574.79
03:31:52|34574.79
03:31:53|34574.79
03:31:54|34574.79
03:31:55|34574.79
03:31:56|34574.79
03:31:57|34574.79
03:31:58|34574.79
03:31:59|34574.79
03:32:00|34588.75
03:32:01|34588.75
03:32:01|34588.75
03:32:03|34588.75
03:32:03|34588.75
03:32:04|34588.75
03:32:06|34588.75
03:32:07|34590.68
03:32:08|34590.68
03:32:08|34590.68
03:32:09|34590.68
03:32:11|34590.68
03:32:12|34590.68
03:32:12|34590.68
03:32:14|34590.68
03:32:15|34590.68
03:32:16|34590.68
03:32:17|34590.68
03:32:18|34590.68
03:32:19|34590.68
03:32:21|34590.68
03:32:21|34590.68
03:32:22|34590.68
03:32:23|34590.68
03:32:24|34590.68
03:32:26|34590.68
03:32:27|34590.68
03:32:27|34590.68
03:32:28|34590.68
03:32:29|34590.68
03:32:30|34590.68
03:32:31|34590.68
03:32:33|34590.68
03:32:33|34593.61
03:32:34|34593.61
03:32:35|34593.61
03:32:37|34598.47
03:32:37|34598.47
03:32:38|34598.47
03:32:40|34598.47
03:32:42|34598.47
03:32:43|34598.47
03:32:44|34598.47
03:32:45|34598.47
03:32:45|34598.47
03:32:47|34598.47
03:32:48|34598.47
03:32:49|34598.47
03:32:50|34598.47
03:32:52|34598.47
03:32:53|34598.47
03:32:53|34598.47
03:32:54|34598.47
03:32:56|34598.47
03:32:56|34598.47
03:32:58|34598.47
03:32:58|34598.47
03:33:00|34598.47
03:33:01|34598.47
03:33:02|34598.47
03:33:03|34598.47
03:33:04|34598.47
03:33:05|34602.41
03:33:06|34602.41
03:33:07|34602.41
03:33:08|34602.41
03:33:09|34602.41
03:33:10|34602.41
03:33:11|34602.41
03:33:12|34602.41
03:33:13|34602.41
03:33:15|34602.41
03:33:16|34602.41
03:33:16|34602.41
03:33:17|34602.41
03:33:19|34602.41
03:33:19|34602.41
03:33:20|34602.41
03:33:21|34602.41
03:33:22|34602.41
03:33:23|34602.41
03:33:24|34602.41
03:33:26|34602.41
03:33:26|34602.41
03:33:27|34602.41
03:33:28|34602.41
03:33:29|34602.41
03:33:31|34602.41
03:33:31|34602.41
03:33:32|34602.41
03:33:33|34602.41
03:33:34|34602.41
03:33:36|34602.41
03:33:37|34602.41
03:33:37|34599.98
03:33:39|34599.98
03:33:39|34599.98
03:33:41|34599.98
03:33:42|34599.98
03:33:43|34599.98
03:33:44|34599.98
03:33:45|34599.98
03:33:47|34599.98
03:33:48|34599.98
03:33:48|34599.98
03:33:49|34599.98
03:33:50|34599.98
03:33:51|34599.98
03:33:53|34599.98
03:33:53|34599.98
03:33:55|34599.98
03:33:56|34599.98
03:33:56|34599.98
03:33:58|34599.98
03:33:59|34599.98
03:34:00|34599.98
03:34:01|34599.98
03:34:02|34599.98
03:34:04|34609.14
03:34:04|34609.14
03:34:06|34609.14
03:34:07|34609.14
03:34:08|34609.14
03:34:09|34616.34
03:34:10|34616.34
03:34:11|34616.34
03:34:12|34616.34
03:34:13|34616.34
03:34:14|34616.34
03:34:15|34616.34
03:34:17|34616.34
03:34:18|34616.34
03:34:19|34616.34
03:34:20|34616.34
03:34:21|34616.34
03:34:22|34615.54
03:34:23|34613.8
03:34:24|34613.8
03:34:25|34613.8
03:34:26|34613.8
03:34:27|34613.8
03:34:28|34613.8
03:34:29|34613.8
03:34:30|34613.8
03:34:31|34613.8
03:34:32|34613.8
03:34:33|34613.8
03:34:34|34613.8
03:34:36|34613.8
03:34:36|34613.8
03:34:38|34613.8
03:34:38|34613.8
03:34:40|34613.8
03:34:40|34621.98
03:34:42|34621.98
03:34:44|34621.98
03:34:45|34621.98
03:34:46|34621.53
03:34:47|34621.53
03:34:48|34621.53
03:34:49|34613.23
03:34:51|34613.23
03:34:52|34613.23
03:34:53|34613.23
03:34:54|34613.23
03:34:55|34613.23
03:34:56|34613.23
03:34:57|34613.23
03:34:58|34613.23
03:34:59|34613.23
03:35:00|34613.23
03:35:01|34613.23
03:35:02|34613.23
03:35:03|34613.23
03:35:04|34608.51
03:35:05|34608.51
03:35:06|34608.51
03:35:07|34608.51
03:35:08|34608.51
03:35:09|34608.51
03:35:10|34608.51
03:35:11|34608.51
03:35:13|34608.51
03:35:13|34608.51
03:35:15|34616.81
03:35:16|34616.81
03:35:17|34616.81
03:35:18|34616.81
03:35:19|34616.81
03:35:20|34616.81
03:35:21|34616.81
03:35:22|34616.81
03:35:23|34616.81
03:35:24|34616.81
03:35:26|34620.88
03:35:26|34624.75
03:35:27|34624.75
03:35:28|34624.75
03:35:30|34624.75
03:35:30|34624.75
03:35:31|34624.75
03:35:32|34624.75
03:35:33|34624.75
03:35:34|34624.75
03:35:35|34624.75
03:35:37|34624.75
03:35:37|34624.75
03:35:38|34624.75
03:35:39|34624.75
03:35:41|34624.75
03:35:42|34624.75
03:35:44|34624.75
03:35:45|34624.75
03:35:46|34624.75
03:35:48|34624.75
03:35:49|34624.75
03:35:50|34621.45
03:35:50|34612.76
03:35:52|34612.76
03:35:53|34612.76
03:35:54|34612.76
03:35:55|34612.76
03:35:56|34612.76
03:35:57|34612.76
03:35:58|34612.76
03:35:58|34612.76
03:36:00|34612.76
03:36:01|34612.76
03:36:02|34612.76
03:36:02|34612.76
03:36:04|34612.76
03:36:05|34612.76
03:36:05|34612.76
03:36:07|34612.76
03:36:08|34612.76
03:36:08|34612.76
03:36:10|34612.76
03:36:11|34612.76
03:36:12|34612.76
03:36:13|34612.76
03:36:14|34612.76
03:36:15|34612.76
03:36:16|34612.76
03:36:17|34612.76
03:36:18|34612.76
03:36:19|34612.76
03:36:20|34612.76
03:36:21|34612.76
03:36:22|34612.76
03:36:23|34612.76
03:36:24|34612.76
03:36:25|34612.76
03:36:27|34612.76
03:36:27|34612.76
03:36:28|34597.51
03:36:29|34597.51
03:36:30|34597.51
03:36:31|34597.51
03:36:32|34588.07
03:36:33|34588.07
03:36:34|34588.07
03:36:35|34588.07
03:36:36|34588.07
03:36:37|34588.07
03:36:38|34588.07
03:36:39|34588.07
03:36:40|34588.07
03:36:41|34588.07
03:36:42|34588.07
03:36:43|34588.07
03:36:45|34588.07
03:36:47|34588.07
03:36:48|34588.07
03:36:49|34588.07
03:36:50|34588.07
03:36:51|34588.07
03:36:53|34588.07
03:36:54|34588.07
03:36:55|34588.07
03:36:55|34588.07
03:36:56|34588.07
03:36:57|34588.07
03:36:58|34588.07
03:37:00|34588.07
03:37:01|34588.07
03:37:01|34588.07
03:37:03|34588.07
03:37:03|34588.07
03:37:05|34588.07
03:37:05|34588.07
03:37:06|34588.07
03:37:08|34588.07
03:37:09|34588.07
03:37:10|34588.07
03:37:11|34588.07
03:37:12|34588.07
03:37:13|34588.07
03:37:14|34587.84
03:37:15|34587.84
03:37:16|34587.84
03:37:17|34587.84
03:37:18|34587.84
03:37:19|34587.84
03:37:20|34585.44
03:37:22|34585.18
03:37:22|34585.18
03:37:23|34584.66
03:37:25|34584.66
03:37:26|34584.66
03:37:27|34584.14
03:37:27|34584.14
03:37:28|34584.14
03:37:29|34584.14
03:37:30|34584.14
03:37:32|34584.14
03:37:32|34584.14
03:37:33|34584.14
03:37:34|34584.14
03:37:35|34584.14
03:37:36|34584.14
03:37:38|34584.14
03:37:39|34584.14
03:37:40|34584.14
03:37:40|34584.14
03:37:42|34598.93
03:37:43|34598.93
03:37:43|34598.93
03:37:46|34598.93
03:37:47|34598.93
03:37:47|34598.93
03:37:49|34598.93
03:37:50|34598.93
03:37:51|34598.93
03:37:52|34598.93
03:37:52|34598.93
03:37:54|34598.93
03:37:55|34598.93
03:37:57|34598.93
03:37:58|34598.93
03:37:58|34598.93
03:38:00|34598.93
03:38:01|34598.93
03:38:02|34598.93
03:38:03|34598.93
03:38:04|34598.93
03:38:06|34598.93
03:38:07|34598.93
03:38:08|34598.93
03:38:08|34598.93
03:38:09|34598.93
03:38:10|34598.93
03:38:12|34594.68
03:38:12|34594.68
03:38:13|34594.68
03:38:14|34594.68
03:38:15|34594.68
03:38:16|34594.68
03:38:17|34594.68
03:38:19|34594.68
03:38:19|34594.68
03:38:20|34594.68
03:38:21|34594.68
03:38:23|34594.68
03:38:23|34595.52
03:38:25|34595.52
03:38:25|34595.52
03:38:26|34595.52
03:38:27|34595.52
03:38:28|34595.52
03:38:30|34595.52
03:38:30|34599.69
03:38:31|34599.69
03:38:32|34599.69
03:38:35|34599.69
03:38:35|34599.69
03:38:36|34599.69
03:38:37|34599.69
03:38:39|34599.69
03:38:39|34599.69
03:38:41|34599.69
03:38:42|34599.69
03:38:42|34599.69
03:38:43|34599.69
03:38:45|34599.69
03:38:46|34599.69
03:38:47|34599.69
03:38:48|34599.69
03:38:48|34599.69
03:38:50|34599.69
03:38:51|34599.69
03:38:52|34599.69
03:38:53|34599.69
03:38:54|34599.69
03:38:55|34599.69
03:38:56|34599.69
03:38:57|34599.69
03:38:58|34599.69
03:38:59|34599.69
03:39:00|34599.69
03:39:01|34599.69
03:39:03|34599.69
03:39:03|34599.69
03:39:05|34599.69
03:39:06|34600.28
03:39:06|34600.28
03:39:09|34600.28
03:39:10|34600.28
03:39:10|34600.28
03:39:11|34600.28
03:39:13|34600.28
03:39:15|34603.42
03:39:16|34603.42
03:39:17|34603.42
03:39:18|34603.42
03:39:19|34603.42
03:39:20|34603.42
03:39:21|34603.42
03:39:22|34600.7
03:39:23|34600.7
03:39:24|34600.7
03:39:25|34615.14
03:39:26|34615.14
03:39:28|34615.06
03:39:28|34615.06
03:39:29|34615.06
03:39:30|34615.06
03:39:31|34614.03
03:39:32|34614.03
03:39:33|34614.03
03:39:34|34614.03
03:39:36|34614.03
03:39:37|34614.03
03:39:38|34614.03
03:39:38|34613.5
03:39:40|34613.5
03:39:41|34613.5
03:39:42|34613.5
03:39:43|34613.5
03:39:44|34613.5
03:39:44|34613.5
03:39:46|34613.5
03:39:47|34613.5
03:39:48|34613.5
03:39:50|34613.5
03:39:51|34613.5
03:39:52|34613.5
03:39:52|34613.5
03:39:55|34613.5
03:39:56|34613.5
03:39:56|34613.5
03:39:58|34613.5
03:39:59|34613.5
03:40:00|34613.5
03:40:01|34613.5
03:40:02|34613.5
03:40:03|34613.5
03:40:04|34613.5
03:40:05|34613.5
03:40:06|34613.5
03:40:07|34613.5
03:40:08|34613.5
03:40:09|34613.5
03:40:09|34613.5
03:40:11|34613.5
03:40:12|34606.
03:40:13|34606.
03:40:14|34606.
03:40:15|34606.
03:40:16|34606.
03:40:17|34606.
03:40:19|34606.
03:40:19|34606.
03:40:20|34606.
03:40:21|34606.
03:40:22|34606.
03:40:24|34606.
03:40:25|34606.
03:40:25|34606.
03:40:26|34606.
03:40:27|34606.
03:40:28|34606.
03:40:30|34606.
03:40:31|34606.
03:40:32|34606.
03:40:33|34606.
03:40:34|34606.
03:40:34|34606.
03:40:36|34606.
03:40:37|34606.
03:40:38|34606.
03:40:39|34606.
03:40:40|34606.
03:40:41|34606.
03:40:42|34606.
03:40:43|34606.
03:40:43|34606.
03:40:45|34606.
03:40:46|34606.
03:40:47|34606.
03:40:49|34606.
03:40:50|34606.
03:40:51|34606.
03:40:52|34606.
03:40:53|34606.
03:40:55|34606.
03:40:56|34606.
03:40:57|34606.
03:40:57|34606.
03:40:59|34606.
03:41:00|34606.
03:41:01|34606.
03:41:02|34606.
03:41:03|34606.
03:41:04|34606.
03:41:05|34606.
03:41:06|34600.4
03:41:07|34600.4
03:41:08|34600.4
03:41:09|34600.4
03:41:10|34600.4
03:41:11|34600.4
03:41:12|34600.4
03:41:13|34600.4
03:41:14|34600.4
03:41:15|34600.4
03:41:16|34600.4
03:41:17|34600.4
03:41:18|34600.4
03:41:19|34600.4
03:41:20|34600.4
03:41:21|34600.4
03:41:22|34600.4
03:41:23|34600.4
03:41:24|34600.4
03:41:25|34600.4
03:41:26|34600.4
03:41:27|34600.4
03:41:29|34600.4
03:41:30|34600.4
03:41:30|34600.4
03:41:31|34600.4
03:41:32|34600.4
03:41:34|34600.4
03:41:35|34600.4
03:41:35|34600.4
03:41:36|34600.4
03:41:37|34600.4
03:41:38|34600.4
03:41:39|34600.4
03:41:40|34600.4
03:41:41|34600.4
03:41:42|34600.4
03:41:43|34600.4
03:41:45|34600.4
03:41:45|34600.4
03:41:46|34600.4
03:41:48|34600.4
03:41:50|34600.4
03:41:50|34600.4
03:41:52|34603.16
03:41:53|34603.16
03:41:54|34603.16
03:41:55|34603.16
03:41:56|34603.16
03:41:57|34603.16
03:41:58|34603.16
03:41:59|34603.16
03:42:00|34603.16
03:42:01|34603.16
03:42:03|34603.16
03:42:04|34603.16
03:42:04|34603.16
03:42:05|34603.16
03:42:06|34603.16
03:42:08|34603.16
03:42:08|34603.16
03:42:10|34603.16
03:42:10|34603.16
03:42:11|34603.16
03:42:13|34603.16
03:42:14|34603.16
03:42:15|34603.16
03:42:15|34603.16
03:42:16|34603.16
03:42:17|34603.16
03:42:19|34603.16
03:42:19|34603.16
03:42:20|34603.16
03:42:21|34603.16
03:42:23|34601.22
03:42:23|34601.22
03:42:24|34605.66
03:42:25|34605.66
03:42:26|34605.6
03:42:27|34613.05
03:42:28|34613.05
03:42:29|34613.05
03:42:30|34613.05
03:42:32|34613.05
03:42:32|34613.05
03:42:34|34613.05
03:42:34|34613.05
03:42:35|34613.05
03:42:36|34613.05
03:42:38|34613.05
03:42:38|34613.05
03:42:39|34613.05
03:42:41|34613.05
03:42:41|34613.05
03:42:43|34613.05
03:42:43|34613.05
03:42:44|34613.05
03:42:45|34613.05
03:42:46|34613.05
03:42:47|34613.05
03:42:48|34613.05
03:42:50|34613.05
03:42:52|34613.05
03:42:52|34613.05
03:42:54|34613.05
03:42:55|34613.05
03:42:56|34613.05
03:42:58|34613.05
03:42:59|34613.05
03:42:59|34613.05
03:43:01|34613.05
03:43:02|34613.05
03:43:02|34613.05
03:43:03|34613.05
03:43:05|34613.05
03:43:06|34613.05
03:43:07|34613.05
03:43:08|34613.05
03:43:09|34613.05
03:43:10|34613.05
03:43:11|34613.05
03:43:12|34613.05
03:43:13|34613.05
03:43:14|34613.05
03:43:15|34613.05
03:43:16|34613.05
03:43:17|34613.05
03:43:18|34613.05
03:43:19|34613.05
03:43:20|34613.05
03:43:21|34613.05
03:43:22|34613.05
03:43:23|34613.05
03:43:24|34613.05
03:43:25|34613.05
03:43:26|34613.05
03:43:28|34613.05
03:43:28|34613.05
03:43:29|34613.05
03:43:30|34613.05
03:43:31|34613.05
03:43:32|34613.05
03:43:33|34613.05
03:43:34|34613.05
03:43:35|34613.05
03:43:36|34613.05
03:43:37|34613.05
03:43:38|34613.05
03:43:39|34613.05
03:43:40|34613.05
03:43:41|34613.05
03:43:42|34613.05
03:43:43|34613.05
03:43:44|34600.08
03:43:45|34600.08
03:43:46|34600.08
03:43:48|34600.08
03:43:49|34600.08
03:43:49|34600.08
03:43:51|34600.08
03:43:52|34600.08
03:43:53|34600.08
03:43:54|34595.95
03:43:56|34595.95
03:43:57|34595.95
03:43:57|34595.95
03:43:58|34595.95
03:44:00|34595.95
03:44:00|34595.95
03:44:02|34595.95
03:44:03|34595.95
03:44:04|34595.95
03:44:05|34595.95
03:44:06|34595.95
03:44:07|34595.95
03:44:08|34595.95
03:44:09|34595.95
03:44:11|34595.95
03:44:11|34595.95
03:44:12|34595.95
03:44:14|34595.95
03:44:14|34595.95
03:44:15|34595.95
03:44:17|34595.95
03:44:18|34595.95
03:44:19|34598.54
03:44:20|34598.54
03:44:20|34598.54
03:44:21|34598.54
03:44:23|34598.54
03:44:23|34598.54
03:44:25|34598.54
03:44:25|34598.54
03:44:26|34598.54
03:44:28|34598.54
03:44:29|34598.54
03:44:30|34598.54
03:44:31|34598.54
03:44:32|34598.54
03:44:33|34598.54
03:44:33|34598.54
03:44:35|34598.54
03:44:36|34598.54
03:44:37|34598.54
03:44:38|34598.54
03:44:39|34598.54
03:44:40|34598.54
03:44:40|34598.54
03:44:41|34598.54
03:44:43|34598.54
03:44:44|34598.54
03:44:45|34598.54
03:44:46|34598.54
03:44:47|34598.54
03:44:48|34598.54
03:44:49|34598.54
03:44:50|34598.54
03:44:51|34598.54
03:44:53|34598.54
03:44:54|34598.54
03:44:55|34598.54
03:44:57|34598.54
03:44:58|34598.54
03:44:59|34598.54
03:45:00|34598.54
03:45:01|34598.54
03:45:02|34598.54
03:45:03|34598.54
03:45:04|34598.54
03:45:05|34598.54
03:45:06|34598.54
03:45:07|34598.54
03:45:08|34598.54
03:45:09|34598.54
03:45:09|34598.54
03:45:11|34598.54
03:45:12|34598.54
03:45:13|34598.54
03:45:14|34598.54
03:45:15|34598.54
03:45:16|34598.54
03:45:16|34598.54
03:45:18|34598.54
03:45:19|34598.54
03:45:20|34598.54
03:45:21|34598.54
03:45:22|34598.54
03:45:22|34598.54
03:45:24|34598.54
03:45:25|34598.54
03:45:26|34598.54
03:45:27|34598.54
03:45:28|34598.54
03:45:29|34598.54
03:45:30|34598.54
03:45:31|34598.54
03:45:32|34598.54
03:45:33|34598.54
03:45:34|34598.54
03:45:35|34598.54
03:45:36|34598.54
03:45:37|34598.54
03:45:38|34598.21
03:45:39|34598.21
03:45:40|34598.03
03:45:41|34598.03
03:45:42|34598.03
03:45:43|34598.03
03:45:44|34598.03
03:45:45|34590.04
03:45:46|34590.04
03:45:47|34590.04
03:45:48|34590.04
03:45:49|34590.04
03:45:50|34590.04
03:45:51|34591.8
03:45:52|34591.8
03:45:54|34591.8
03:45:55|34591.8
03:45:57|34591.8
03:45:57|34591.8
03:45:59|34585.62
03:45:59|34585.62
03:46:01|34585.62
03:46:01|34585.62
03:46:03|34585.62
03:46:05|34585.62
03:46:05|34585.79
03:46:06|34590.21
03:46:08|34590.21
03:46:08|34590.21
03:46:10|34590.21
03:46:10|34590.21
03:46:11|34590.21
03:46:13|34590.21
03:46:13|34590.21
03:46:15|34590.21
03:46:15|34590.21
03:46:17|34590.21
03:46:17|34590.21
03:46:19|34590.21
03:46:20|34590.21
03:46:21|34590.21
03:46:22|34590.21
03:46:22|34590.21
03:46:23|34590.21
03:46:25|34590.21
03:46:26|34590.21
03:46:27|34590.21
03:46:28|34590.21
03:46:29|34590.21
03:46:29|34590.21
03:46:31|34590.21
03:46:31|34586.75
03:46:33|34586.75
03:46:33|34586.75
03:46:35|34586.75
03:46:36|34586.75
03:46:37|34586.75
03:46:38|34586.75
03:46:39|34586.75
03:46:39|34586.75
03:46:41|34586.75
03:46:41|34586.75
03:46:43|34586.75
03:46:44|34570.73
03:46:45|34570.73
03:46:46|34570.73
03:46:47|34570.73
03:46:48|34570.73
03:46:49|34569.62
03:46:50|34569.62
03:46:51|34569.62
03:46:52|34569.62
03:46:54|34569.62
03:46:55|34569.62
03:46:57|34569.62
03:46:58|34569.62
03:46:58|34569.62
03:47:00|34569.62
03:47:01|34569.62
03:47:02|34569.62
03:47:03|34569.62
03:47:04|34569.62
03:47:04|34569.62
03:47:06|34569.62
03:47:08|34563.95
03:47:09|34562.82
03:47:10|34562.66
03:47:10|34562.66
03:47:12|34562.66
03:47:13|34562.66
03:47:14|34562.66
03:47:14|34562.66
03:47:15|34556.34
03:47:17|34556.34
03:47:18|34556.34
03:47:19|34556.34
03:47:20|34556.34
03:47:21|34556.34
03:47:23|34556.34
03:47:23|34559.08
03:47:24|34559.08
03:47:25|34559.08
03:47:27|34559.08
03:47:28|34559.08
03:47:29|34559.08
03:47:30|34559.08
03:47:31|34559.08
03:47:32|34559.08
03:47:33|34558.04
03:47:34|34558.04
03:47:35|34558.04
03:47:36|34558.04
03:47:36|34558.04
03:47:38|34558.04
03:47:38|34558.04
03:47:40|34558.04
03:47:41|34558.04
03:47:41|34558.04
03:47:43|34558.04
03:47:44|34558.04
03:47:45|34558.04
03:47:46|34558.04
03:47:47|34558.04
03:47:48|34558.04
03:47:49|34558.04
03:47:49|34558.04
03:47:51|34558.04
03:47:52|34558.04
03:47:53|34558.04
03:47:54|34558.04
03:47:56|34558.04
03:47:57|34558.04
03:47:58|34558.04
03:47:59|34558.04
03:48:01|34558.04
03:48:01|34558.04
03:48:03|34558.04
03:48:05|34558.04
03:48:06|34558.04
03:48:07|34558.04
03:48:08|34558.04
03:48:09|34558.04
03:48:09|34558.04
03:48:11|34558.04
03:48:11|34558.04
03:48:12|34558.04
03:48:14|34558.04
03:48:14|34561.1
03:48:16|34560.7
03:48:17|34559.12
03:48:18|34549.73
03:48:19|34549.73
03:48:20|34549.73
03:48:21|34549.73
03:48:22|34549.73
03:48:23|34549.73
03:48:24|34549.73
03:48:25|34549.73
03:48:26|34549.73
03:48:27|34549.73
03:48:28|34549.73
03:48:29|34549.73
03:48:30|34542.38
03:48:31|34542.38
03:48:32|34542.38
03:48:33|34542.38
03:48:34|34542.38
03:48:35|34542.38
03:48:37|34542.38
03:48:38|34542.38
03:48:38|34542.38
03:48:39|34542.38
03:48:40|34542.38
03:48:41|34542.38
03:48:42|34542.38
03:48:44|34536.13
03:48:44|34536.13
03:48:46|34536.13
03:48:46|34536.13
03:48:48|34542.44
03:48:48|34547.71
03:48:49|34547.71
03:48:51|34547.48
03:48:51|34547.48
03:48:52|34547.48
03:48:54|34547.48
03:48:55|34547.48
03:48:55|34547.48
03:48:57|34547.48
03:48:58|34547.48
03:48:59|34547.48
03:49:00|34547.48
03:49:01|34549.51
03:49:02|34549.13
03:49:03|34549.13
03:49:04|34549.13
03:49:05|34549.13
03:49:06|34549.13
03:49:07|34549.13
03:49:07|34549.13
03:49:09|34549.13
03:49:10|34549.13
03:49:10|34549.13
03:49:12|34549.13
03:49:13|34549.13
03:49:14|34549.13
03:49:15|34549.13
03:49:16|34549.13
03:49:17|34549.13
03:49:18|34549.13
03:49:19|34549.13
03:49:20|34549.13
03:49:21|34549.13
03:49:22|34549.13
03:49:23|34549.13
03:49:24|34549.13
03:49:25|34549.13
03:49:27|34549.13
03:49:27|34549.13
03:49:29|34549.13
03:49:30|34549.13
03:49:30|34549.13
03:49:31|34549.13
03:49:32|34549.13
03:49:33|34556.63
03:49:34|34556.63
03:49:35|34556.63
03:49:37|34556.63
03:49:38|34556.63
03:49:38|34556.63
03:49:39|34556.63
03:49:40|34556.63
03:49:41|34556.63
03:49:43|34556.63
03:49:44|34556.63
03:49:44|34556.63
03:49:45|34556.63
03:49:46|34556.63
03:49:47|34556.63
03:49:49|34556.63
03:49:49|34556.63
03:49:50|34556.63
03:49:51|34556.63
03:49:52|34567.82
03:49:54|34567.82
03:49:54|34564.92
03:49:55|34564.92
03:49:57|34564.92
03:49:59|34564.92
03:50:00|34562.46
03:50:01|34562.46
03:50:02|34562.46
03:50:03|34562.46
03:50:05|34562.46
03:50:06|34562.46
03:50:06|34563.26
03:50:08|34563.26
03:50:09|34563.26
03:50:09|34563.26
03:50:10|34563.26
03:50:12|34563.26
03:50:12|34563.26
03:50:14|34563.26
03:50:15|34561.66
03:50:15|34561.66
03:50:17|34561.66
03:50:18|34561.66
03:50:18|34561.66
03:50:20|34561.66
03:50:21|34561.66
03:50:21|34561.66
03:50:23|34561.66
03:50:24|34561.66
03:50:24|34561.66
03:50:25|34561.66
03:50:26|34561.66
03:50:27|34561.66
03:50:28|34561.66
03:50:29|34561.66
03:50:30|34561.66
03:50:31|34561.66
03:50:33|34561.66
03:50:34|34561.66
03:50:34|34561.66
03:50:35|34561.66
03:50:37|34561.66
03:50:37|34561.66
03:50:39|34561.66
03:50:39|34561.66
03:50:40|34561.66
03:50:41|34561.66
03:50:42|34566.49
03:50:43|34566.49
03:50:44|34566.49
03:50:45|34566.49
03:50:47|34566.49
03:50:47|34566.49
03:50:48|34566.49
03:50:49|34566.49
03:50:50|34566.49
03:50:51|34566.49
03:50:52|34566.49
03:50:53|34566.49
03:50:54|34566.49
03:50:55|34566.49
03:50:56|34566.49
03:50:57|34566.49
03:51:00|34566.49
03:51:01|34566.49
03:51:01|34566.49
03:51:02|34566.49
03:51:04|34566.49
03:51:05|34566.49
03:51:06|34566.49
03:51:08|34566.49
03:51:08|34566.49
03:51:10|34566.49
03:51:11|34566.49
03:51:12|34566.49
03:51:13|34566.5
03:51:14|34566.5
03:51:15|34566.5
03:51:16|34566.5
03:51:17|34566.5
03:51:18|34566.5
03:51:19|34568.74
03:51:21|34568.74
03:51:21|34568.73
03:51:23|34568.73
03:51:23|34568.73
03:51:24|34568.73
03:51:26|34568.73
03:51:27|34571.9
03:51:27|34571.9
03:51:29|34571.9
03:51:29|34571.9
03:51:31|34571.9
03:51:32|34570.12
03:51:32|34570.12
03:51:34|34570.12
03:51:35|34570.12
03:51:36|34570.12
03:51:37|34570.12
03:51:38|34570.12
03:51:39|34570.12
03:51:40|34570.12
03:51:40|34570.12
03:51:42|34570.12
03:51:43|34570.12
03:51:44|34570.12
03:51:45|34570.12
03:51:45|34570.12
03:51:47|34570.12
03:51:48|34570.12
03:51:49|34570.12
03:51:50|34570.12
03:51:51|34569.6
03:51:53|34569.6
03:51:53|34569.6
03:51:54|34569.61
03:51:55|34569.61
03:51:56|34575.33
03:51:57|34574.83
03:51:59|34574.83
03:52:01|34574.83
03:52:02|34574.83
03:52:03|34574.83
03:52:04|34574.83
03:52:05|34574.83
03:52:06|34574.83
03:52:07|34574.83
03:52:08|34574.83
03:52:10|34574.83
03:52:10|34574.83
03:52:11|34574.83
03:52:13|34574.83
03:52:13|34574.83
03:52:15|34574.83
03:52:15|34574.83
03:52:17|34574.83
03:52:17|34585.16
03:52:18|34585.16
03:52:20|34585.16
03:52:21|34585.16
03:52:22|34585.16
03:52:23|34585.16
03:52:24|34587.4
03:52:25|34587.4
03:52:26|34587.4
03:52:27|34587.39
03:52:28|34587.39
03:52:29|34587.39
03:52:30|34587.39
03:52:31|34587.39
03:52:32|34587.39
03:52:33|34587.39
03:52:34|34587.39
03:52:35|34587.39
03:52:36|34587.39
03:52:37|34586.62
03:52:38|34586.62
03:52:39|34586.62
03:52:40|34586.62
03:52:41|34586.62
03:52:42|34586.62
03:52:43|34586.62
03:52:44|34586.62
03:52:46|34586.62
03:52:46|34586.62
03:52:47|34586.62
03:52:48|34586.62
03:52:49|34586.62
03:52:50|34586.62
03:52:51|34586.62
03:52:52|34586.62
03:52:53|34586.62
03:52:55|34586.62
03:52:56|34586.62
03:52:56|34586.62
03:52:57|34586.62
03:52:58|34586.62
03:53:00|34586.62
03:53:00|34586.62
03:53:02|34586.62
03:53:03|34586.62
03:53:04|34586.62
03:53:05|34581.45
03:53:06|34581.45
03:53:06|34581.45
03:53:08|34581.45
03:53:09|34581.45
03:53:10|34581.45
03:53:11|34581.45
03:53:12|34581.45
03:53:14|34581.45
03:53:15|34581.45
03:53:15|34581.45
03:53:16|34581.45
03:53:17|34581.45
03:53:18|34581.45
03:53:19|34581.45
03:53:20|34581.45
03:53:22|34581.45
03:53:23|34581.45
03:53:24|34581.45
03:53:25|34581.45
03:53:26|34581.45
03:53:27|34581.45
03:53:28|34581.45
03:53:28|34581.45
03:53:30|34581.45
03:53:31|34581.45
03:53:32|34581.45
03:53:33|34581.45
03:53:34|34588.73
03:53:35|34588.73
03:53:36|34588.73
03:53:37|34588.73
03:53:39|34588.73
03:53:39|34588.73
03:53:40|34588.73
03:53:42|34589.4
03:53:42|34589.4
03:53:44|34589.4
03:53:44|34589.4
03:53:45|34589.4
03:53:46|34589.4
03:53:47|34589.4
03:53:48|34589.4
03:53:49|34589.4
03:53:50|34589.4
03:53:51|34589.4
03:53:52|34589.4
03:53:53|34589.4
03:53:54|34589.4
03:53:55|34589.4
03:53:57|34589.4
03:53:58|34589.4
03:53:58|34589.4
03:53:59|34589.4
03:54:00|34589.4
03:54:02|34589.4
03:54:04|34589.4
03:54:04|34589.4
03:54:06|34589.4
03:54:07|34589.4
03:54:08|34589.4
03:54:09|34589.4
03:54:10|34589.4
03:54:10|34589.4
03:54:11|34589.4
03:54:13|34593.46
03:54:14|34593.46
03:54:15|34593.46
03:54:16|34593.46
03:54:17|34593.46
03:54:18|34593.46
03:54:19|34593.15
03:54:20|34593.15
03:54:21|34593.15
03:54:22|34593.15
03:54:23|34593.15
03:54:24|34593.15
03:54:25|34594.99
03:54:26|34594.99
03:54:27|34594.99
03:54:28|34594.99
03:54:29|34594.99
03:54:30|34594.99
03:54:32|34594.99
03:54:32|34594.99
03:54:33|34594.99
03:54:34|34594.99
03:54:35|34594.99
03:54:36|34594.99
03:54:38|34598.96
03:54:39|34598.96
03:54:40|34598.96
03:54:41|34598.96
03:54:42|34598.96
03:54:43|34598.96
03:54:44|34598.96
03:54:44|34598.96
03:54:45|34598.96
03:54:47|34598.96
03:54:48|34598.96
03:54:49|34598.96
03:54:50|34598.96
03:54:51|34598.96
03:54:52|34598.96
03:54:53|34598.96
03:54:54|34598.96
03:54:55|34604.82
03:54:56|34604.82
03:54:57|34604.82
03:54:58|34604.82
03:54:59|34604.82
03:55:00|34604.82
03:55:01|34604.82
03:55:03|34604.82
03:55:04|34604.82
03:55:05|34604.82
03:55:06|34604.82
03:55:07|34604.82
03:55:09|34604.82
03:55:09|34604.82
03:55:11|34604.82
03:55:12|34604.82
03:55:13|34615.76
03:55:13|34615.76
03:55:15|34615.76
03:55:15|34607.06
03:55:17|34607.06
03:55:18|34607.06
03:55:19|34607.06
03:55:19|34606.49
03:55:21|34606.49
03:55:22|34606.49
03:55:23|34606.49
03:55:24|34606.49
03:55:25|34606.49
03:55:26|34606.49
03:55:26|34606.49
03:55:28|34606.49
03:55:29|34607.08
03:55:29|34607.08
03:55:30|34607.08
03:55:32|34609.09
03:55:32|34609.09
03:55:34|34609.09
03:55:35|34609.1
03:55:36|34619.22
03:55:36|34619.22
03:55:37|34619.22
03:55:38|34619.22
03:55:39|34619.22
03:55:41|34619.22
03:55:41|34619.22
03:55:42|34619.22
03:55:43|34619.22
03:55:44|34614.94
03:55:45|34614.94
03:55:46|34614.94
03:55:47|34614.94
03:55:48|34614.94
03:55:49|34614.94
03:55:50|34614.94
03:55:52|34614.94
03:55:52|34614.94
03:55:54|34614.94
03:55:54|34614.94
03:55:55|34614.94
03:55:56|34614.94
03:55:57|34614.94
03:55:58|34614.94
03:55:59|34614.94
03:56:01|34614.94
03:56:01|34614.94
03:56:04|34614.94
03:56:05|34614.94
03:56:06|34614.94
03:56:07|34614.94
03:56:08|34614.94
03:56:08|34614.94
03:56:09|34614.94
03:56:11|34614.94
03:56:12|34614.94
03:56:12|34601.69
03:56:13|34601.69
03:56:14|34601.69
03:56:16|34601.69
03:56:17|34601.69
03:56:18|34601.69
03:56:19|34601.69
03:56:20|34601.69
03:56:20|34601.69
03:56:22|34601.69
03:56:23|34601.69
03:56:24|34601.69
03:56:25|34601.69
03:56:26|34601.69
03:56:27|34601.69
03:56:27|34601.69
03:56:29|34601.69
03:56:30|34601.69
03:56:31|34601.69
03:56:32|34601.69
03:56:33|34601.69
03:56:34|34601.69
03:56:35|34601.69
03:56:36|34600.45
03:56:38|34600.45
03:56:38|34599.88
03:56:40|34599.88
03:56:40|34599.88
03:56:41|34599.88
03:56:42|34599.88
03:56:44|34599.88
03:56:45|34599.88
03:56:45|34599.88
03:56:46|34599.88
03:56:47|34599.88
03:56:49|34599.88
03:56:49|34599.88
03:56:50|34599.88
03:56:51|34599.88
03:56:52|34599.88
03:56:54|34599.88
03:56:54|34599.88
03:56:56|34599.88
03:56:56|34599.88
03:56:57|34599.88
03:56:58|34599.88
03:56:59|34599.88
03:57:01|34599.88
03:57:02|34599.88
03:57:02|34599.88
03:57:05|34601.85
03:57:06|34601.85
03:57:07|34601.85
03:57:08|34601.85
03:57:09|34601.85
03:57:09|34601.85
03:57:11|34601.85
03:57:11|34601.85
03:57:13|34601.85
03:57:14|34601.85
03:57:15|34601.85
03:57:17|34601.85
03:57:18|34601.85
03:57:19|34601.85
03:57:19|34601.85
03:57:20|34601.85
03:57:21|34601.85
03:57:22|34601.85
03:57:24|34601.87
03:57:24|34601.87
03:57:26|34601.87
03:57:26|34601.87
03:57:27|34601.87
03:57:28|34601.87
03:57:30|34601.87
03:57:30|34601.87
03:57:31|34601.87
03:57:33|34601.87
03:57:34|34601.87
03:57:35|34601.87
03:57:36|34601.87
03:57:37|34601.87
03:57:38|34601.87
03:57:39|34609.5
03:57:39|34609.5
03:57:41|34609.5
03:57:41|34609.5
03:57:43|34609.5
03:57:44|34609.5
03:57:45|34609.5
03:57:46|34609.5
03:57:47|34609.5
03:57:47|34609.5
03:57:48|34609.5
03:57:50|34609.5
03:57:51|34609.5
03:57:51|34609.5
03:57:53|34609.5
03:57:53|34609.5
03:57:55|34609.5
03:57:56|34609.5
03:57:57|34609.5
03:57:58|34609.5
03:57:59|34609.5
03:58:00|34609.5
03:58:01|34609.5
03:58:02|34609.5
03:58:03|34609.5
03:58:04|34609.33
03:58:06|34609.33
03:58:07|34609.33
03:58:08|34609.33
03:58:09|34609.33
03:58:10|34609.33
03:58:11|34609.33
03:58:12|34609.33
03:58:14|34609.33
03:58:15|34609.33
03:58:16|34609.33
03:58:17|34609.33
03:58:18|34609.33
03:58:19|34609.33
03:58:20|34605.42
03:58:21|34605.42
03:58:22|34605.42
03:58:23|34605.42
03:58:24|34605.42
03:58:25|34605.42
03:58:26|34605.42
03:58:27|34605.42
03:58:28|34605.42
03:58:29|34605.42
03:58:30|34605.42
03:58:31|34605.42
03:58:32|34605.42
03:58:33|34605.42
03:58:34|34605.42
03:58:35|34605.42
03:58:36|34605.42
03:58:37|34605.42
03:58:38|34605.42
03:58:39|34605.42
03:58:40|34605.42
03:58:41|34605.42
03:58:42|34605.42
03:58:44|34605.42
03:58:44|34605.42
03:58:45|34605.42
03:58:46|34605.42
03:58:48|34605.42
03:58:48|34605.42
03:58:49|34605.42
03:58:51|34605.42
03:58:51|34605.42
03:58:52|34605.42
03:58:54|34605.42
03:58:54|34605.42
03:58:55|34605.42
03:58:56|34605.42
03:58:57|34614.8
03:58:58|34614.8
03:58:59|34614.8
03:59:01|34614.8
03:59:01|34614.8
03:59:03|34614.8
03:59:04|34614.8
03:59:05|34614.8
03:59:06|34614.8
03:59:08|34614.8
03:59:09|34614.8
03:59:10|34614.8
03:59:10|34614.59
03:59:12|34614.59
03:59:13|34614.59
03:59:13|34614.59
03:59:15|34614.59
03:59:16|34614.59
03:59:17|34614.59
03:59:18|34614.59
03:59:19|34614.59
03:59:21|34614.59
03:59:21|34614.59
03:59:22|34614.59
03:59:23|34614.59
03:59:24|34614.59
03:59:26|34614.59
03:59:27|34614.59
03:59:28|34614.59
03:59:28|34614.59
03:59:29|34614.59
03:59:30|34614.59
03:59:31|34614.59
03:59:32|34614.59
03:59:34|34614.59
03:59:34|34614.59
03:59:35|34614.59
03:59:37|34614.59
03:59:38|34614.59
03:59:38|34614.59
03:59:40|34614.59
03:59:41|34614.59
03:59:42|34614.59
03:59:43|34614.59
03:59:43|34614.59
03:59:45|34614.59
03:59:46|34614.59
03:59:47|34614.59
03:59:48|34614.59
03:59:48|34614.59
03:59:49|34616.14
03:59:51|34616.14
03:59:52|34616.14
03:59:53|34616.14
03:59:53|34616.14
03:59:55|34616.14
03:59:56|34616.14
03:59:57|34616.14
03:59:58|34616.14
03:59:59|34616.14
04:00:00|34616.14
04:00:01|34603.96
04:00:02|34603.96
04:00:03|34603.96
04:00:04|34603.95
04:00:05|34603.95
04:00:06|34603.95
04:00:08|34603.95
04:00:09|34603.95
04:00:10|34603.95
04:00:11|34603.95
04:00:12|34603.95
04:00:13|34603.95
04:00:15|34610.85
04:00:16|34610.86
04:00:16|34610.86
04:00:18|34610.86
04:00:19|34610.86
04:00:20|34610.86
04:00:21|34610.86
04:00:22|34610.86
04:00:23|34610.86
04:00:24|34610.86
04:00:25|34610.86
04:00:26|34610.86
04:00:27|34610.86
04:00:28|34610.86
04:00:29|34610.86
04:00:30|34610.86
04:00:31|34610.86
04:00:32|34610.86
04:00:33|34610.86
04:00:34|34610.86
04:00:35|34610.86
04:00:36|34610.86
04:00:37|34610.86
04:00:38|34610.86
04:00:39|34610.86
04:00:40|34610.86
04:00:41|34610.86
04:00:42|34610.86
04:00:43|34616.12
04:00:44|34610.68
04:00:45|34610.68
04:00:46|34615.57
04:00:47|34615.57
04:00:48|34615.57
04:00:49|34615.57
04:00:50|34616.35
04:00:51|34615.77
04:00:52|34614.49
04:00:54|34614.49
04:00:55|34614.49
04:00:55|34614.49
04:00:56|34614.49
04:00:58|34614.49
04:00:59|34614.49
04:00:59|34614.49
04:01:01|34614.49
04:01:02|34608.89
04:01:02|34608.89
04:01:04|34615.49
04:01:04|34615.49
04:01:05|34615.49
04:01:06|34615.49
04:01:08|34615.49
04:01:09|34615.49
04:01:10|34615.49
04:01:11|34615.49
04:01:12|34615.49
04:01:13|34615.49
04:01:14|34610.82
04:01:15|34610.82
04:01:16|34610.82
04:01:18|34610.82
04:01:19|34610.82
04:01:20|34610.26
04:01:21|34609.53
04:01:22|34603.44
04:01:23|34603.52
04:01:24|34609.12
04:01:25|34609.11
04:01:26|34609.11
04:01:27|34609.11
04:01:28|34609.06
04:01:29|34609.06
04:01:30|34609.06
04:01:31|34609.06
04:01:32|34609.06
04:01:33|34609.06
04:01:34|34609.06
04:01:35|34609.06
04:01:36|34609.06
04:01:37|34609.06
04:01:38|34609.06
04:01:39|34609.06
04:01:40|34609.06
04:01:41|34609.06
04:01:42|34609.06
04:01:43|34609.06
04:01:44|34609.06
04:01:45|34609.06
04:01:46|34609.06
04:01:48|34609.06
04:01:49|34609.06
04:01:49|34609.06
04:01:50|34609.06
04:01:51|34609.06
04:01:53|34609.06
04:01:54|34609.06
04:01:54|34609.06
04:01:56|34609.06
04:01:56|34606.02
04:01:57|34606.02
04:01:59|34606.03
04:02:00|34606.03
04:02:01|34606.03
04:02:02|34606.03
04:02:03|34606.03
04:02:04|34606.03
04:02:05|34606.03
04:02:06|34606.03
04:02:07|34606.03
04:02:08|34606.03
04:02:09|34606.03
04:02:11|34606.03
04:02:11|34606.03
04:02:13|34606.03
04:02:13|34606.03
04:02:15|34606.03
04:02:15|34606.03
04:02:17|34606.03
04:02:18|34602.53
04:02:19|34602.53
04:02:20|34602.53
04:02:21|34602.53
04:02:22|34606.63
04:02:23|34606.63
04:02:24|34606.63
04:02:25|34606.63
04:02:26|34606.63
04:02:28|34606.63
04:02:28|34606.63
04:02:29|34606.63
04:02:31|34606.63
04:02:31|34606.63
04:02:32|34606.63
04:02:34|34606.63
04:02:34|34606.63
04:02:35|34606.63
04:02:36|34615.56
04:02:37|34615.56
04:02:39|34615.56
04:02:40|34615.55
04:02:41|34612.28
04:02:42|34612.28
04:02:42|34599.35
04:02:44|34599.35
04:02:44|34599.35
04:02:45|34599.35
04:02:47|34599.93
04:02:48|34599.93
04:02:49|34599.93
04:02:50|34599.93
04:02:51|34599.93
04:02:52|34599.93
04:02:53|34599.93
04:02:54|34599.93
04:02:55|34599.97
04:02:56|34599.97
04:02:57|34599.97
04:02:58|34599.97
04:02:59|34599.97
04:03:00|34599.97
04:03:01|34599.97
04:03:02|34595.11
04:03:03|34595.11
04:03:04|34595.11
04:03:05|34595.11
04:03:06|34595.11
04:03:07|34595.11
04:03:08|34595.11
04:03:09|34595.11
04:03:11|34595.11
04:03:12|34595.11
04:03:13|34595.11
04:03:15|34595.11
04:03:15|34595.11
04:03:16|34595.11
04:03:17|34595.11
04:03:18|34595.11
04:03:20|34595.11
04:03:21|34595.11
04:03:21|34595.11
04:03:23|34595.11
04:03:24|34595.11
04:03:24|34595.11
04:03:25|34594.67
04:03:27|34594.67
04:03:28|34594.67
04:03:29|34594.67
04:03:30|34594.67
04:03:31|34594.67
04:03:32|34591.03
04:03:33|34591.03
04:03:34|34591.03
04:03:35|34591.03
04:03:36|34591.03
04:03:37|34591.03
04:03:38|34591.03
04:03:39|34591.03
04:03:40|34591.03
04:03:41|34591.03
04:03:42|34591.03
04:03:43|34591.03
04:03:44|34591.03
04:03:45|34591.03
04:03:46|34591.03
04:03:47|34591.03
04:03:48|34593.04
04:03:49|34593.04
04:03:50|34593.04
04:03:51|34593.04
04:03:52|34593.04
04:03:53|34593.04
04:03:54|34593.04
04:03:55|34581.9
04:03:56|34581.9
04:03:57|34581.9
04:03:58|34581.9
04:03:59|34581.9
04:04:00|34581.97
04:04:02|34581.97
04:04:03|34581.97
04:04:03|34581.97
04:04:04|34581.97
04:04:05|34581.97
04:04:06|34581.97
04:04:07|34581.97
04:04:08|34581.97
04:04:10|34581.97
04:04:10|34581.97
04:04:12|34581.97
04:04:13|34581.97
04:04:14|34581.97
04:04:16|34581.97
04:04:17|34581.97
04:04:18|34581.97
04:04:19|34581.97
04:04:20|34581.97
04:04:21|34581.97
04:04:22|34581.97
04:04:23|34581.97
04:04:24|34581.97
04:04:26|34581.97
04:04:27|34581.97
04:04:27|34581.97
04:04:29|34581.97
04:04:30|34581.97
04:04:30|34581.97
04:04:32|34581.97
04:04:32|34581.97
04:04:33|34581.97
04:04:34|34581.97
04:04:35|34581.97
04:04:37|34581.97
04:04:38|34581.97
04:04:38|34583.39
04:04:40|34583.39
04:04:40|34583.39
04:04:42|34583.39
04:04:43|34575.14
04:04:45|34575.14
04:04:45|34575.14
04:04:46|34575.14
04:04:48|34575.14
04:04:48|34575.14
04:04:49|34575.14
04:04:50|34575.14
04:04:51|34575.14
04:04:52|34575.14
04:04:53|34575.14
04:04:55|34575.14
04:04:56|34575.14
04:04:56|34575.14
04:04:58|34582.3
04:04:59|34582.3
04:05:00|34582.3
04:05:01|34582.3
04:05:02|34579.4
04:05:03|34579.4
04:05:04|34579.4
04:05:05|34579.4
04:05:06|34578.57
04:05:07|34578.57
04:05:07|34578.57
04:05:08|34578.57
04:05:10|34578.57
04:05:10|34578.57
04:05:11|34578.57
04:05:13|34578.57
04:05:14|34578.57
04:05:16|34578.57
04:05:16|34578.57
04:05:18|34578.57
04:05:19|34578.57
04:05:20|34578.57
04:05:21|34578.57
04:05:22|34578.57
04:05:23|34578.57
04:05:23|34578.57
04:05:25|34576.37
04:05:26|34578.57
04:05:27|34578.57
04:05:28|34578.57
04:05:28|34578.57
04:05:30|34578.57
04:05:31|34578.57
04:05:32|34578.54
04:05:33|34578.54
04:05:34|34578.54
04:05:35|34578.54
04:05:36|34578.54
04:05:37|34578.54
04:05:38|34578.54
04:05:39|34578.54
04:05:40|34578.54
04:05:41|34578.54
04:05:42|34578.54
04:05:43|34578.54
04:05:44|34578.54
04:05:45|34578.54
04:05:46|34578.54
04:05:47|34578.54
04:05:48|34578.54
04:05:49|34578.54
04:05:50|34578.54
04:05:51|34578.54
04:05:52|34578.54
04:05:53|34578.54
04:05:54|34578.54
04:05:55|34578.54
04:05:56|34578.54
04:05:58|34578.54
04:05:59|34578.54
04:06:00|34578.54
04:06:01|34578.54
04:06:03|34578.54
04:06:04|34578.54
04:06:04|34578.54
04:06:06|34578.54
04:06:07|34576.97
04:06:08|34576.97
04:06:09|34576.97
04:06:10|34576.97
04:06:11|34576.97
04:06:12|34574.42
04:06:14|34576.78
04:06:16|34576.78
04:06:17|34576.78
04:06:18|34576.78
04:06:19|34576.78
04:06:20|34576.83
04:06:22|34576.83
04:06:22|34576.83
04:06:24|34576.83
04:06:25|34576.83
04:06:26|34576.83
04:06:27|34576.83
04:06:28|34576.83
04:06:29|34576.83
04:06:30|34576.83
04:06:31|34576.83
04:06:32|34576.83
04:06:33|34584.09
04:06:35|34584.09
04:06:36|34584.1
04:06:37|34584.1
04:06:37|34584.1
04:06:38|34584.1
04:06:40|34584.1
04:06:41|34584.1
04:06:42|34584.1
04:06:43|34584.1
04:06:44|34584.1
04:06:44|34584.1
04:06:45|34584.1
04:06:46|34584.1
04:06:47|34584.1
04:06:49|34584.1
04:06:49|34584.1
04:06:51|34584.1
04:06:52|34584.1
04:06:53|34584.1
04:06:54|34584.1
04:06:55|34584.1
04:06:56|34584.1
04:06:57|34584.1
04:06:58|34581.1
04:06:59|34581.1
04:07:00|34581.1
04:07:01|34581.1
04:07:02|34581.1
04:07:03|34581.1
04:07:03|34581.1
04:07:05|34581.1
04:07:06|34581.1
04:07:07|34581.1
04:07:07|34581.1
04:07:09|34581.1
04:07:11|34577.93
04:07:11|34580.1
04:07:12|34580.1
04:07:13|34580.1
04:07:14|34574.86
04:07:15|34574.86
04:07:17|34574.86
04:07:18|34574.86
04:07:19|34574.86
04:07:20|34574.86
04:07:21|34574.86
04:07:22|34574.86
04:07:24|34574.86
04:07:24|34574.86
04:07:25|34574.86
04:07:27|34574.86
04:07:28|34574.86
04:07:29|34577.15
04:07:30|34577.15
04:07:31|34577.15
04:07:31|34577.15
04:07:33|34577.15
04:07:33|34577.15
04:07:35|34577.15
04:07:36|34577.15
04:07:36|34577.15
04:07:39|34577.15
04:07:40|34577.02
04:07:41|34577.02
04:07:42|34577.02
04:07:42|34586.65
04:07:44|34586.65
04:07:45|34586.65
04:07:45|34586.65
04:07:47|34586.65
04:07:48|34586.65
04:07:49|34586.65
04:07:50|34586.65
04:07:51|34586.65
04:07:52|34586.65
04:07:53|34586.65
04:07:55|34586.65
04:07:55|34586.65
04:07:56|34586.65
04:07:58|34586.65
04:07:59|34586.65
04:08:00|34586.65
04:08:01|34586.65
04:08:02|34586.65
04:08:02|34586.65
04:08:03|34586.65
04:08:04|34586.65
04:08:06|34583.77
04:08:06|34583.77
04:08:07|34583.77
04:08:08|34583.77
04:08:10|34583.77
04:08:11|34583.77
04:08:11|34583.77
04:08:12|34583.77
04:08:14|34583.77
04:08:15|34583.77
04:08:17|34583.77
04:08:18|34583.77
04:08:19|34583.77
04:08:20|34583.77
04:08:21|34576.72
04:08:22|34576.72
04:08:23|34576.72
04:08:24|34576.72
04:08:26|34576.72
04:08:27|34576.72
04:08:28|34576.72
04:08:29|34576.72
04:08:29|34576.72
04:08:31|34576.72
04:08:32|34576.72
04:08:33|34576.72
04:08:34|34576.72
04:08:35|34576.72
04:08:36|34576.72
04:08:37|34576.72
04:08:38|34576.72
04:08:39|34576.72
04:08:40|34576.72
04:08:41|34576.72
04:08:42|34576.72
04:08:43|34576.72
04:08:44|34576.7
04:08:45|34576.7
04:08:46|34576.7
04:08:47|34576.7
04:08:48|34576.7
04:08:49|34576.7
04:08:50|34576.7
04:08:51|34576.7
04:08:52|34574.76
04:08:53|34574.76
04:08:54|34574.76
04:08:55|34574.76
04:08:56|34574.76
04:08:57|34574.76
04:08:58|34574.76
04:08:59|34574.76
04:09:00|34574.76
04:09:01|34574.76
04:09:02|34574.76
04:09:03|34574.76
04:09:04|34574.76
04:09:05|34574.76
04:09:06|34574.76
04:09:07|34572.68
04:09:08|34572.68
04:09:09|34572.68
04:09:10|34572.68
04:09:11|34572.68
04:09:12|34572.68
04:09:13|34572.68
04:09:14|34571.58
04:09:15|34571.58
04:09:17|34565.98
04:09:18|34565.98
04:09:20|34565.98
04:09:20|34565.98
04:09:22|34565.98
04:09:23|34565.98
04:09:24|34565.98
04:09:25|34565.98
04:09:26|34565.98
04:09:28|34565.98
04:09:28|34565.98
04:09:30|34565.98
04:09:30|34565.98
04:09:31|34565.98
04:09:33|34565.98
04:09:33|34565.98
04:09:35|34565.98
04:09:35|34565.98
04:09:36|34565.98
04:09:37|34565.98
04:09:39|34565.98
04:09:40|34565.98
04:09:41|34565.98
04:09:41|34565.98
04:09:43|34565.98
04:09:44|34565.98
04:09:45|34565.98
04:09:46|34565.98
04:09:47|34565.98
04:09:48|34565.98
04:09:49|34565.98
04:09:50|34565.98
04:09:51|34565.98
04:09:52|34565.98
04:09:52|34565.98
04:09:53|34565.98
04:09:55|34565.98
04:09:56|34565.98
04:09:57|34565.98
04:09:57|34565.98
04:09:59|34565.98
04:10:00|34564.84
04:10:01|34564.84
04:10:02|34564.84
04:10:03|34564.84
04:10:03|34564.84
04:10:04|34564.84
04:10:06|34564.84
04:10:07|34564.84
04:10:08|34564.84
04:10:09|34564.84
04:10:09|34564.84
04:10:10|34564.84
04:10:12|34564.84
04:10:12|34564.84
04:10:14|34564.84
04:10:14|34564.84
04:10:15|34564.84
04:10:17|34564.84
04:10:19|34564.84
04:10:19|34564.84
04:10:21|34564.84
04:10:21|34564.84
04:10:23|34564.84
04:10:24|34564.84
04:10:25|34564.84
04:10:27|34559.97
04:10:27|34559.97
04:10:29|34558.31
04:10:30|34557.83
04:10:31|34557.83
04:10:31|34557.83
04:10:32|34557.83
04:10:34|34557.83
04:10:35|34557.83
04:10:36|34557.83
04:10:36|34557.83
04:10:38|34557.83
04:10:39|34557.83
04:10:39|34557.83
04:10:41|34557.83
04:10:41|34557.83
04:10:43|34557.83
04:10:44|34557.83
04:10:45|34557.83
04:10:46|34557.83
04:10:47|34557.83
04:10:48|34557.83
04:10:49|34557.83
04:10:50|34557.83
04:10:51|34555.81
04:10:52|34555.81
04:10:53|34555.81
04:10:54|34555.81
04:10:55|34555.81
04:10:56|34555.81
04:10:57|34555.81
04:10:58|34555.81
04:10:59|34555.81
04:11:00|34555.81
04:11:01|34555.81
04:11:02|34555.81
04:11:04|34555.81
04:11:04|34555.81
04:11:05|34551.22
04:11:07|34551.22
04:11:07|34551.22
04:11:08|34551.22
04:11:10|34551.22
04:11:11|34551.22
04:11:11|34551.22
04:11:12|34551.22
04:11:14|34557.75
04:11:15|34557.75
04:11:15|34557.75
04:11:16|34557.75
04:11:18|34557.75
04:11:20|34557.75
04:11:21|34557.75
04:11:21|34557.75
04:11:22|34557.75
04:11:23|34557.75
04:11:25|34557.75
04:11:25|34549.57
04:11:27|34549.57
04:11:28|34549.57
04:11:29|34549.57
04:11:30|34549.57
04:11:31|34549.57
04:11:32|34549.57
04:11:34|34549.57
04:11:34|34549.57
04:11:36|34549.57
04:11:36|34549.57
04:11:38|34549.57
04:11:38|34549.57
04:11:39|34549.57
04:11:41|34549.57
04:11:41|34550.45
04:11:43|34550.45
04:11:43|34550.45
04:11:44|34550.45
04:11:45|34550.45
04:11:46|34550.45
04:11:48|34550.45
04:11:49|34550.45
04:11:50|34550.45
04:11:51|34550.45
04:11:52|34550.45
04:11:53|34550.45
04:11:54|34550.45
04:11:55|34550.45
04:11:56|34550.45
04:11:58|34550.45
04:11:59|34550.45
04:11:59|34550.45
04:12:01|34550.45
04:12:01|34550.45
04:12:03|34550.45
04:12:04|34550.45
04:12:05|34550.45
04:12:06|34550.45
04:12:07|34550.45
04:12:08|34550.45
04:12:09|34550.45
04:12:10|34550.45
04:12:11|34550.45
04:12:12|34550.45
04:12:13|34550.45
04:12:14|34550.45
04:12:15|34550.45
04:12:16|34550.45
04:12:17|34550.45
04:12:18|34550.45
04:12:19|34550.45
04:12:20|34550.45
04:12:21|34550.45
04:12:23|34550.45
04:12:24|34550.45
04:12:25|34550.45
04:12:26|34550.45
04:12:27|34544.16
04:12:28|34544.16
04:12:29|34544.16
04:12:30|34544.16
04:12:31|34544.93
04:12:32|34544.93
04:12:33|34544.93
04:12:34|34544.93
04:12:35|34544.93
04:12:36|34546.08
04:12:37|34546.08
04:12:38|34546.08
04:12:39|34546.08
04:12:40|34546.08
04:12:41|34546.08
04:12:42|34546.08
04:12:43|34546.86
04:12:44|34546.86
04:12:45|34546.89
04:12:46|34540.64
04:12:46|34540.64
04:12:48|34540.64
04:12:49|34540.64
04:12:51|34540.64
04:12:52|34521.06
04:12:53|34521.06
04:12:54|34521.06
04:12:55|34521.06
04:12:56|34521.06
04:12:57|34521.06
04:12:58|34521.06
04:12:59|34521.06
04:13:00|34521.06
04:13:01|34521.06
04:13:02|34517.81
04:13:03|34517.81
04:13:04|34517.81
04:13:05|34515.79
04:13:06|34515.79
04:13:07|34515.79
04:13:08|34518.06
04:13:09|34518.06
04:13:10|34518.06
04:13:11|34518.06
04:13:12|34518.06
04:13:13|34518.06
04:13:14|34529.58
04:13:15|34542.01
04:13:16|34542.01
04:13:17|34542.01
04:13:18|34542.01
04:13:20|34542.01
04:13:20|34542.01
04:13:23|34542.01
04:13:23|34542.01
04:13:24|34542.01
04:13:26|34542.01
04:13:27|34542.01
04:13:27|34542.01
04:13:28|34542.01
04:13:30|34542.01
04:13:31|34542.01
04:13:31|34542.01
04:13:33|34542.01
04:13:33|34542.01
04:13:35|34542.01
04:13:35|34542.01
04:13:36|34542.01
04:13:38|34542.01
04:13:39|34542.01
04:13:40|34542.01
04:13:40|34542.01
04:13:41|34542.01
04:13:42|34542.01
04:13:44|34542.01
04:13:45|34542.01
04:13:46|34539.27
04:13:47|34539.27
04:13:48|34539.27
04:13:49|34539.27
04:13:49|34539.27
04:13:50|34539.27
04:13:51|34534.58
04:13:53|34534.58
04:13:54|34534.58
04:13:55|34534.58
04:13:55|34534.58
04:13:56|34534.58
04:13:57|34534.58
04:13:58|34534.58
04:14:00|34534.58
04:14:00|34534.58
04:14:01|34534.58
04:14:02|34534.58
04:14:03|34534.58
04:14:04|34534.58
04:14:06|34534.58
04:14:07|34534.58
04:14:07|34534.58
04:14:08|34530.67
04:14:10|34530.67
04:14:10|34530.67
04:14:11|34530.67
04:14:12|34530.67
04:14:13|34530.67
04:14:14|34530.67
04:14:16|34530.67
04:14:17|34530.67
04:14:18|34530.67
04:14:19|34530.67
04:14:20|34530.67
04:14:22|34530.67
04:14:23|34530.67
04:14:24|34530.67
04:14:25|34530.67
04:14:26|34530.67
04:14:27|34530.67
04:14:28|34530.67
04:14:29|34530.67
04:14:30|34530.67
04:14:31|34530.67
04:14:32|34530.67
04:14:33|34530.67
04:14:34|34530.67
04:14:35|34530.67
04:14:36|34530.67
04:14:38|34530.67
04:14:39|34536.24
04:14:39|34536.24
04:14:41|34536.24
04:14:41|34536.24
04:14:43|34537.06
04:14:44|34537.06
04:14:45|34537.06
04:14:46|34537.06
04:14:47|34537.06
04:14:49|34537.06
04:14:49|34537.06
04:14:50|34537.06
04:14:51|34537.06
04:14:53|34537.06
04:14:53|34537.06
04:14:55|34537.06
04:14:56|34537.06
04:14:56|34537.06
04:14:57|34537.06
04:14:59|34537.06
04:14:59|34537.06
04:15:00|34537.06
04:15:01|34537.06
04:15:02|34537.06
04:15:04|34537.06
04:15:05|34537.06
04:15:05|34537.06
04:15:06|34537.06
04:15:07|34537.06
04:15:08|34537.06
04:15:10|34537.06
04:15:10|34537.06
04:15:12|34537.06
04:15:12|34537.06
04:15:13|34537.06
04:15:14|34537.06
04:15:16|34537.06
04:15:17|34537.06
04:15:17|34537.06
04:15:18|34537.06
04:15:20|34537.06
04:15:20|34537.06
04:15:22|34537.06
04:15:24|34537.06
04:15:25|34537.06
04:15:27|34537.06
04:15:27|34537.06
04:15:28|34537.06
04:15:29|34537.06
04:15:31|34537.06
04:15:31|34537.06
04:15:32|34537.06
04:15:33|34537.06
04:15:34|34537.06
04:15:36|34537.06
04:15:37|34537.06
04:15:37|34537.06
04:15:39|34537.06
04:15:39|34537.06
04:15:40|34537.06
04:15:41|34537.06
04:15:43|34537.06
04:15:43|34537.06
04:15:45|34537.06
04:15:46|34537.06
04:15:46|34537.06
04:15:47|34537.06
04:15:49|34537.06
04:15:49|34537.06
04:15:51|34537.06
04:15:52|34537.06
04:15:53|34537.06
04:15:53|34537.06
04:15:54|34537.06
04:15:56|34537.06
04:15:56|34537.06
04:15:57|34537.06
04:15:59|34537.06
04:16:00|34537.06
04:16:01|34537.06
04:16:01|34537.06
04:16:03|34538.11
04:16:04|34538.11
04:16:05|34538.11
04:16:06|34538.11
04:16:07|34538.11
04:16:08|34538.11
04:16:09|34538.11
04:16:10|34538.11
04:16:11|34538.11
04:16:12|34538.11
04:16:13|34538.11
04:16:14|34538.11
04:16:15|34538.11
04:16:16|34538.11
04:16:17|34538.11
04:16:18|34538.11
04:16:19|34538.11
04:16:20|34538.11
04:16:21|34538.11
04:16:22|34538.11
04:16:24|34538.11
04:16:25|34538.11
04:16:26|34538.11
04:16:28|34538.11
04:16:28|34538.11
04:16:30|34538.11
04:16:30|34538.11
04:16:31|34538.11
04:16:33|34538.11
04:16:34|34538.11
04:16:35|34538.11
04:16:36|34538.11
04:16:37|34538.11
04:16:37|34539.47
04:16:39|34539.47
04:16:40|34539.47
04:16:41|34539.47
04:16:42|34539.47
04:16:43|34539.47
04:16:44|34539.47
04:16:44|34539.47
04:16:46|34539.47
04:16:47|34539.47
04:16:48|34539.47
04:16:49|34539.47
04:16:50|34539.47
04:16:51|34539.47
04:16:52|34539.47
04:16:53|34539.47
04:16:54|34547.39
04:16:55|34547.39
04:16:56|34547.39
04:16:57|34547.39
04:16:58|34547.39
04:16:59|34547.39
04:17:00|34544.25
04:17:01|34544.25
04:17:02|34544.25
04:17:03|34544.25
04:17:04|34544.25
04:17:05|34544.25
04:17:06|34544.25
04:17:07|34544.25
04:17:08|34544.25
04:17:09|34544.25
04:17:11|34544.25
04:17:12|34544.25
04:17:12|34544.25
04:17:13|34544.25
04:17:14|34544.25
04:17:15|34544.25
04:17:17|34544.25
04:17:18|34544.25
04:17:19|34544.25
04:17:20|34544.25
04:17:21|34544.25
04:17:22|34544.25
04:17:23|34544.25
04:17:24|34544.25
04:17:25|34544.25
04:17:27|34544.25
04:17:28|34544.25
04:17:29|34544.25
04:17:30|34544.25
04:17:31|34544.25
04:17:32|34544.25
04:17:33|34544.25
04:17:34|34544.25
04:17:35|34544.25
04:17:36|34544.25
04:17:36|34544.25
04:17:37|34544.25
04:17:39|34544.25
04:17:40|34544.25
04:17:40|34544.25
04:17:41|34544.25
04:17:43|34544.25
04:17:44|34544.25
04:17:45|34544.25
04:17:46|34520.33
04:17:47|34520.33
04:17:47|34520.33
04:17:49|34520.33
04:17:50|34514.87
04:17:51|34514.87
04:17:52|34514.87
04:17:53|34514.87
04:17:54|34514.87
04:17:55|34514.87
04:17:56|34514.87
04:17:57|34514.87
04:17:58|34514.87
04:17:59|34514.87
04:18:00|34514.87
04:18:01|34514.87
04:18:02|34514.87
04:18:03|34514.87
04:18:04|34514.87
04:18:05|34514.87
04:18:06|34514.87
04:18:07|34514.87
04:18:08|34514.87
04:18:09|34514.87
04:18:11|34514.87
04:18:11|34514.87
04:18:13|34514.87
04:18:13|34514.87
04:18:14|34519.99
04:18:15|34519.99
04:18:16|34519.99
04:18:18|34519.99
04:18:18|34519.99
04:18:20|34519.99
04:18:21|34519.99
04:18:21|34519.99
04:18:23|34519.99
04:18:23|34519.99
04:18:25|34519.99
04:18:26|34519.99
04:18:27|34519.99
04:18:28|34519.99
04:18:29|34519.99
04:18:30|34516.11
04:18:31|34516.11
04:18:32|34516.11
04:18:34|34512.28
04:18:34|34512.28
04:18:36|34512.28
04:18:37|34512.28
04:18:38|34512.28
04:18:39|34512.28
04:18:40|34512.28
04:18:41|34512.28
04:18:42|34512.28
04:18:43|34512.28
04:18:44|34512.28
04:18:45|34512.28
04:18:46|34512.28
04:18:47|34512.28
04:18:48|34512.28
04:18:49|34512.28
04:18:50|34512.28
04:18:51|34512.28
04:18:52|34512.28
04:18:54|34512.28
04:18:55|34512.28
04:18:56|34512.28
04:18:56|34512.28
04:18:58|34512.28
04:18:58|34512.28
04:18:59|34512.28
04:19:01|34512.28
04:19:01|34512.28
04:19:03|34512.28
04:19:04|34526.74
04:19:05|34526.74
04:19:06|34526.74
04:19:07|34526.74
04:19:08|34526.74
04:19:09|34526.74
04:19:10|34526.74
04:19:11|34537.51
04:19:12|34537.51
04:19:13|34537.51
04:19:14|34537.41
04:19:15|34537.41
04:19:16|34537.41
04:19:16|34537.41
04:19:17|34537.41
04:19:19|34537.41
04:19:20|34537.41
04:19:21|34537.41
04:19:21|34537.41
04:19:22|34537.41
04:19:23|34528.87
04:19:25|34528.87
04:19:27|34528.87
04:19:28|34528.87
04:19:29|34528.87
04:19:31|34528.87
04:19:32|34528.87
04:19:32|34528.87
04:19:34|34528.87
04:19:35|34528.87
04:19:35|34528.87
04:19:37|34528.87
04:19:37|34528.87
04:19:38|34528.87
04:19:40|34528.87
04:19:41|34528.87
04:19:41|34528.87
04:19:42|34528.87
04:19:43|34528.87
04:19:44|34528.87
04:19:46|34528.87
04:19:47|34528.87
04:19:47|34528.87
04:19:48|34528.87
04:19:49|34528.87
04:19:50|34528.87
04:19:51|34528.87
04:19:53|34528.87
04:19:53|34528.87
04:19:55|34528.87
04:19:56|34528.87
04:19:57|34528.87
04:19:57|34528.87
04:19:58|34528.87
04:19:59|34528.87
04:20:00|34528.87
04:20:01|34528.87
04:20:02|34528.87
04:20:04|34528.87
04:20:04|34532.73
04:20:06|34532.73
04:20:07|34532.73
04:20:08|34532.73
04:20:09|34532.73
04:20:10|34532.73
04:20:11|34532.73
04:20:12|34530.38
04:20:13|34530.38
04:20:13|34530.38
04:20:17|34530.38
04:20:18|34530.38
04:20:19|34530.38
04:20:20|34530.38
04:20:21|34530.38
04:20:22|34530.38
04:20:23|34530.38
04:20:24|34530.38
04:20:25|34530.38
04:20:26|34530.38
04:20:28|34530.38
04:20:29|34530.38
04:20:30|34536.7
04:20:31|34536.7
04:20:32|34536.7
04:20:33|34536.7
04:20:34|34536.7
04:20:35|34536.7
04:20:37|34536.7
04:20:37|34536.7
04:20:39|34536.7
04:20:40|34536.7
04:20:41|34536.7
04:20:42|34536.7
04:20:43|34536.7
04:20:44|34536.7
04:20:45|34528.53
04:20:46|34528.53
04:20:48|34528.53
04:20:49|34530.5
04:20:50|34530.5
04:20:51|34530.61
04:20:52|34531.48
04:20:53|34531.48
04:20:54|34531.48
04:20:55|34531.48
04:20:56|34531.48
04:20:57|34531.48
04:20:58|34531.48
04:20:59|34531.48
04:21:00|34531.48
04:21:01|34531.47
04:21:02|34531.47
04:21:03|34531.35
04:21:04|34531.35
04:21:05|34531.35
04:21:06|34531.35
04:21:07|34531.35
04:21:08|34531.35
04:21:09|34531.35
04:21:10|34531.35
04:21:11|34531.35
04:21:12|34531.35
04:21:13|34531.35
04:21:14|34531.35
04:21:16|34531.35
04:21:17|34531.35
04:21:17|34531.35
04:21:19|34531.35
04:21:20|34531.35
04:21:23|34531.35
04:21:23|34531.35
04:21:25|34531.35
04:21:26|34531.35
04:21:27|34531.35
04:21:29|34531.35
04:21:30|34522.61
04:21:32|34522.61
04:21:32|34522.61
04:21:34|34522.61
04:21:35|34522.61
04:21:36|34522.61
04:21:37|34522.61
04:21:38|34522.61
04:21:39|34522.61
04:21:40|34522.61
04:21:41|34522.61
04:21:42|34522.61
04:21:45|34522.61
04:21:46|34525.4
04:21:47|34525.4
04:21:48|34525.4
04:21:49|34525.4
04:21:50|34525.4
04:21:51|34525.45
04:21:52|34525.45
04:21:53|34525.45
04:21:55|34525.45
04:21:55|34525.45
04:21:57|34525.45
04:21:57|34525.45
04:21:59|34525.45
04:21:59|34525.45
04:22:00|34525.45
04:22:01|34525.45
04:22:02|34525.45
04:22:04|34525.45
04:22:05|34525.45
04:22:07|34525.45
04:22:08|34525.45
04:22:08|34525.45
04:22:10|34525.45
04:22:11|34525.45
04:22:12|34523.98
04:22:12|34523.98
04:22:14|34523.98
04:22:14|34523.98
04:22:15|34523.98
04:22:16|34520.53
04:22:17|34520.53
04:22:18|34520.53
04:22:20|34520.53
04:22:20|34520.53
04:22:21|34520.53
04:22:22|34520.53
04:22:23|34520.53
04:22:25|34520.53
04:22:26|34520.53
04:22:26|34520.53
04:22:27|34520.53
04:22:29|34520.53
04:22:31|34520.53
04:22:32|34520.53
04:22:33|34520.53
04:22:34|34520.53
04:22:36|34520.53
04:22:37|34520.53
04:22:38|34520.53
04:22:39|34520.53
04:22:40|34520.53
04:22:41|34520.53
04:22:42|34520.53
04:22:43|34520.53
04:22:44|34520.53
04:22:45|34520.53
04:22:45|34520.53
04:22:47|34520.53
04:22:48|34520.53
04:22:49|34520.53
04:22:50|34520.53
04:22:51|34520.53
04:22:52|34520.53
04:22:53|34520.53
04:22:54|34520.53
04:22:55|34520.53
04:22:56|34520.53
04:22:56|34521.18
04:22:57|34521.18
04:22:59|34521.18
04:23:00|34521.18
04:23:01|34521.18
04:23:02|34521.18
04:23:03|34515.8
04:23:04|34515.8
04:23:05|34515.42
04:23:06|34515.42
04:23:07|34515.41
04:23:08|34515.41
04:23:09|34515.41
04:23:10|34515.41
04:23:11|34515.41
04:23:12|34515.41
04:23:13|34515.41
04:23:14|34515.41
04:23:15|34515.41
04:23:16|34515.41
04:23:17|34515.41
04:23:18|34515.41
04:23:19|34515.41
04:23:20|34515.41
04:23:21|34515.41
04:23:22|34515.41
04:23:23|34515.41
04:23:24|34515.41
04:23:25|34515.41
04:23:26|34515.41
04:23:27|34515.41
04:23:28|34515.41
04:23:29|34515.41
04:23:31|34515.41
04:23:32|34515.41
04:23:33|34515.41
04:23:34|34515.41
04:23:35|34515.87
04:23:37|34515.87
04:23:37|34515.87
04:23:39|34515.87
04:23:40|34515.87
04:23:41|34515.86
04:23:42|34515.86
04:23:43|34515.86
04:23:44|34515.86
04:23:45|34515.86
04:23:46|34515.86
04:23:47|34515.86
04:23:48|34515.86
04:23:48|34515.86
04:23:50|34515.86
04:23:51|34515.86
04:23:53|34515.86
04:23:54|34515.86
04:23:55|34515.86
04:23:55|34515.86
04:23:57|34515.86
04:23:57|34515.86
04:23:58|34515.86
04:24:00|34515.86
04:24:00|34515.86
04:24:02|34515.86
04:24:03|34515.86
04:24:04|34515.86
04:24:04|34515.86
04:24:05|34515.86
04:24:06|34515.86
04:24:07|34515.86
04:24:08|34515.86
04:24:10|34515.86
04:24:10|34515.86
04:24:11|34515.86
04:24:13|34515.86
04:24:13|34515.86
04:24:15|34515.86
04:24:16|34515.86
04:24:17|34515.86
04:24:18|34515.86
04:24:18|34515.86
04:24:19|34515.86
04:24:21|34515.86
04:24:22|34515.86
04:24:23|34515.86
04:24:23|34515.86
04:24:25|34515.86
04:24:26|34515.86
04:24:27|34515.86
04:24:28|34515.86
04:24:29|34515.86
04:24:30|34515.86
04:24:32|34515.86
04:24:33|34515.86
04:24:35|34515.86
04:24:36|34515.86
04:24:37|34515.86
04:24:38|34515.86
04:24:40|34515.86
04:24:41|34515.86
04:24:41|34515.86
04:24:42|34515.86
04:24:44|34515.86
04:24:44|34515.86
04:24:46|34515.86
04:24:46|34515.86
04:24:48|34515.86
04:24:49|34515.86
04:24:50|34515.86
04:24:51|34515.86
04:24:52|34515.86
04:24:53|34515.86
04:24:55|34515.86
04:24:55|34515.86
04:24:56|34515.86
04:24:58|34515.86
04:24:59|34515.86
04:25:00|34515.86
04:25:01|34515.86
04:25:02|34515.86
04:25:03|34515.86
04:25:04|34515.86
04:25:05|34515.86
04:25:06|34515.86
04:25:07|34515.86
04:25:08|34515.87
04:25:09|34528.19
04:25:10|34528.19
04:25:11|34528.19
04:25:12|34528.19
04:25:13|34528.19
04:25:14|34528.19
04:25:15|34528.19
04:25:16|34528.19
04:25:17|34528.19
04:25:18|34528.19
04:25:19|34528.19
04:25:20|34528.19
04:25:21|34528.19
04:25:22|34528.18
04:25:23|34520.55
04:25:24|34520.57
04:25:25|34520.57
04:25:26|34520.57
04:25:27|34520.57
04:25:28|34520.57
04:25:29|34520.57
04:25:30|34520.57
04:25:31|34520.57
04:25:32|34520.57
04:25:34|34510.49
04:25:34|34510.49
04:25:36|34510.49
04:25:37|34510.49
04:25:39|34510.49
04:25:39|34510.49
04:25:41|34510.49
04:25:42|34510.49
04:25:43|34515.58
04:25:44|34515.58
04:25:45|34515.58
04:25:46|34515.58
04:25:47|34515.58
04:25:48|34515.58
04:25:50|34515.58
04:25:50|34515.58
04:25:51|34511.29
04:25:52|34511.29
04:25:53|34511.29
04:25:55|34511.29
04:25:55|34511.29
04:25:57|34511.29
04:25:58|34511.29
04:25:58|34511.29
04:26:00|34511.29
04:26:01|34511.29
04:26:02|34511.29
04:26:03|34511.29
04:26:04|34511.29
04:26:05|34511.29
04:26:06|34511.29
04:26:07|34511.29
04:26:08|34511.29
04:26:09|34511.29
04:26:10|34511.29
04:26:11|34511.29
04:26:12|34511.29
04:26:13|34514.82
04:26:14|34514.82
04:26:15|34514.82
04:26:16|34514.82
04:26:17|34514.82
04:26:18|34514.82
04:26:19|34514.82
04:26:20|34514.95
04:26:21|34514.95
04:26:22|34514.95
04:26:23|34514.95
04:26:24|34514.95
04:26:25|34514.95
04:26:26|34514.95
04:26:27|34514.95
04:26:28|34514.95
04:26:29|34514.95
04:26:30|34496.92
04:26:31|34496.92
04:26:32|34496.92
04:26:33|34496.92
04:26:34|34496.92
04:26:35|34496.92
04:26:37|34496.92
04:26:37|34496.92
04:26:39|34496.92
04:26:40|34505.3
04:26:41|34505.3
04:26:42|34505.3
04:26:42|34505.3
04:26:44|34505.3
04:26:44|34505.3
04:26:46|34505.3
04:26:47|34505.3
04:26:48|34505.3
04:26:49|34505.3
04:26:50|34527.8
04:26:51|34527.8
04:26:52|34527.8
04:26:53|34527.8
04:26:54|34527.8
04:26:55|34527.8
04:26:56|34527.8
04:26:57|34527.8
04:26:58|34527.8
04:26:59|34527.8
04:27:00|34527.8
04:27:02|34527.8
04:27:03|34527.8
04:27:03|34527.8
04:27:04|34527.8
04:27:05|34527.8
04:27:06|34527.8
04:27:08|34527.8
04:27:09|34527.8
04:27:10|34527.8
04:27:11|34527.8
04:27:11|34527.8
04:27:13|34527.8
04:27:13|34527.8
04:27:15|34527.8
04:27:15|34527.8
04:27:17|34527.8
04:27:18|34527.8
04:27:19|34527.8
04:27:20|34527.8
04:27:21|34527.8
04:27:22|34527.8
04:27:23|34527.8
04:27:24|34527.8
04:27:24|34527.8
04:27:25|34527.8
04:27:26|34527.8
04:27:27|34527.8
04:27:29|34527.8
04:27:30|34527.8
04:27:30|34527.8
04:27:32|34527.8
04:27:32|34527.8
04:27:35|34527.8
04:27:36|34527.8
04:27:37|34527.8
04:27:38|34527.8
04:27:39|34527.8
04:27:40|34564.39
04:27:41|34564.39
04:27:42|34564.39
04:27:43|34564.39
04:27:44|34567.53
04:27:45|34567.53
04:27:46|34567.53
04:27:47|34567.53
04:27:48|34567.53
04:27:49|34567.53
04:27:50|34567.53
04:27:51|34567.53
04:27:52|34567.53
04:27:53|34567.53
04:27:54|34567.53
04:27:55|34567.53
04:27:57|34567.53
04:27:57|34567.53
04:27:58|34567.53
04:27:59|34567.53
04:28:01|34567.53
04:28:02|34567.53
04:28:03|34567.53
04:28:04|34567.53
04:28:04|34567.53
04:28:06|34567.53
04:28:07|34567.53
04:28:08|34567.53
04:28:08|34571.54
04:28:10|34571.54
04:28:11|34571.54
04:28:12|34571.54
04:28:13|34571.54
04:28:14|34571.54
04:28:15|34571.54
04:28:17|34571.54
04:28:17|34571.54
04:28:18|34571.54
04:28:19|34578.62
04:28:20|34578.62
04:28:22|34578.62
04:28:23|34578.62
04:28:24|34578.62
04:28:25|34578.62
04:28:25|34578.62
04:28:28|34578.62
04:28:28|34578.62
04:28:30|34578.62
04:28:30|34578.62
04:28:32|34578.62
04:28:33|34578.62
04:28:33|34578.62
04:28:35|34571.47
04:28:37|34571.47
04:28:38|34571.47
04:28:39|34571.47
04:28:39|34576.25
04:28:41|34576.25
04:28:42|34576.25
04:28:43|34576.25
04:28:44|34576.25
04:28:45|34576.25
04:28:47|34576.25
04:28:48|34576.25
04:28:49|34576.25
04:28:50|34576.25
04:28:51|34576.25
04:28:51|34576.25
04:28:53|34576.25
04:28:54|34576.25
04:28:55|34576.25
04:28:56|34576.25
04:28:57|34576.25
04:28:59|34576.25
04:29:00|34576.25
04:29:01|34576.25
04:29:02|34576.25
04:29:04|34576.25
04:29:04|34576.25
04:29:05|34576.25
04:29:06|34576.25
04:29:08|34576.25
04:29:09|34576.25
04:29:10|34574.64
04:29:11|34574.64
04:29:11|34574.64
04:29:13|34574.64
04:29:13|34574.64
04:29:14|34574.64
04:29:16|34574.64
04:29:17|34574.64
04:29:18|34574.64
04:29:19|34574.64
04:29:20|34574.64
04:29:21|34574.64
04:29:22|34574.64
04:29:22|34574.64
04:29:23|34574.64
04:29:25|34574.64
04:29:26|34574.64
04:29:27|34574.64
04:29:27|34574.64
04:29:29|34574.64
04:29:29|34574.64
04:29:31|34574.64
04:29:32|34574.64
04:29:33|34574.64
04:29:34|34574.64
04:29:35|34574.64
04:29:37|34574.64
04:29:38|34574.64
04:29:39|34574.64
04:29:40|34574.64
04:29:41|34573.35
04:29:42|34574.15
04:29:43|34574.15
04:29:44|34574.15
04:29:45|34574.15
04:29:46|34574.15
04:29:48|34574.15
04:29:49|34574.15
04:29:50|34574.15
04:29:51|34574.15
04:29:52|34574.15
04:29:53|34574.15
04:29:54|34574.15
04:29:55|34574.15
04:29:56|34574.15
04:29:57|34574.15
04:29:58|34574.15
04:29:59|34574.15
04:30:00|34574.15
04:30:01|34574.15
04:30:02|34590.36
04:30:03|34590.36
04:30:04|34590.36
04:30:05|34590.36
04:30:06|34590.36
04:30:07|34590.36
04:30:08|34590.36
04:30:09|34589.51
04:30:10|34589.51
04:30:11|34589.2
04:30:13|34589.2
04:30:13|34589.2
04:30:14|34589.2
04:30:16|34589.2
04:30:16|34589.2
04:30:17|34589.2
04:30:19|34589.2
04:30:20|34589.2
04:30:20|34589.2
04:30:21|34589.2
04:30:22|34589.2
04:30:24|34589.2
04:30:25|34589.2
04:30:25|34589.2
04:30:26|34589.2
04:30:27|34589.2
04:30:28|34589.2
04:30:29|34589.2
04:30:30|34589.2
04:30:31|34589.2
04:30:32|34589.2
04:30:33|34589.2
04:30:34|34589.2
04:30:36|34589.2
04:30:37|34589.2
04:30:38|34589.2
04:30:39|34589.2
04:30:40|34589.2
04:30:42|34589.2
04:30:43|34589.2
04:30:43|34589.2
04:30:45|34589.2
04:30:45|34589.2
04:30:47|34582.25
04:30:48|34582.25
04:30:48|34582.25
04:30:49|34582.25
04:30:50|34582.25
04:30:52|34582.25
04:30:53|34582.25
04:30:54|34582.25
04:30:54|34582.25
04:30:56|34582.25
04:30:57|34582.25
04:30:58|34582.25
04:30:59|34582.25
04:31:00|34582.25
04:31:01|34582.25
04:31:02|34582.25
04:31:02|34582.25
04:31:04|34582.25
04:31:04|34582.25
04:31:06|34582.25
04:31:07|34582.25
04:31:08|34581.85
04:31:08|34581.85
04:31:10|34581.85
04:31:10|34581.85
04:31:12|34581.85
04:31:14|34581.85
04:31:14|34581.85
04:31:15|34581.85
04:31:16|34581.85
04:31:17|34581.85
04:31:19|34581.85
04:31:19|34581.85
04:31:20|34581.85
04:31:21|34581.85
04:31:22|34581.85
04:31:24|34581.85
04:31:25|34587.25
04:31:26|34587.25
04:31:27|34587.25
04:31:27|34587.25
04:31:29|34587.25
04:31:30|34587.25
04:31:31|34587.25
04:31:32|34587.25
04:31:32|34587.25
04:31:34|34587.25
04:31:35|34587.25
04:31:36|34587.25
04:31:36|34587.25
04:31:38|34587.25
04:31:38|34587.25
04:31:40|34587.25
04:31:41|34587.84
04:31:42|34587.84
04:31:44|34587.84
04:31:44|34587.84
04:31:47|34587.84
04:31:47|34587.84
04:31:49|34587.84
04:31:49|34587.84
04:31:51|34587.84
04:31:51|34587.84
04:31:52|34587.84
04:31:53|34594.56
04:31:54|34594.41
04:31:55|34594.37
04:31:56|34594.37
04:31:57|34594.37
04:31:58|34594.37
04:31:59|34594.37
04:32:00|34594.37
04:32:02|34594.37
04:32:03|34594.37
04:32:04|34608.3
04:32:05|34608.3
04:32:06|34608.3
04:32:07|34608.3
04:32:07|34608.3
04:32:09|34608.3
04:32:09|34608.3
04:32:10|34608.3
04:32:13|34614.19
04:32:14|34614.19
04:32:16|34614.19
04:32:17|34614.45
04:32:18|34614.45
04:32:19|34614.45
04:32:20|34614.45
04:32:21|34614.45
04:32:22|34614.45
04:32:23|34614.45
04:32:24|34614.45
04:32:25|34614.45
04:32:26|34614.45
04:32:27|34614.45
04:32:28|34614.45
04:32:29|34614.45
04:32:30|34614.45
04:32:31|34614.45
04:32:32|34614.45
04:32:33|34614.45
04:32:34|34614.45
04:32:35|34614.45
04:32:36|34614.45
04:32:37|34614.45
04:32:38|34616.65
04:32:39|34616.65
04:32:41|34616.65
04:32:42|34616.65
04:32:43|34616.65
04:32:45|34616.65
04:32:46|34616.65
04:32:47|34616.65
04:32:48|34616.65
04:32:49|34616.65
04:32:50|34616.65
04:32:51|34616.65
04:32:53|34616.65
04:32:53|34616.65
04:32:55|34616.65
04:32:55|34616.65
04:32:56|34616.65
04:32:58|34616.65
04:32:58|34616.65
04:32:59|34616.65
04:33:01|34616.65
04:33:02|34616.65
04:33:03|34616.65
04:33:03|34616.65
04:33:05|34616.65
04:33:05|34616.65
04:33:07|34616.65
04:33:08|34616.65
04:33:09|34616.65
04:33:10|34616.65
04:33:11|34616.65
04:33:12|34616.65
04:33:13|34616.65
04:33:14|34616.65
04:33:15|34616.65
04:33:16|34616.65
04:33:17|34616.65
04:33:18|34616.65
04:33:19|34616.65
04:33:20|34616.65
04:33:21|34613.9
04:33:22|34613.9
04:33:23|34613.9
04:33:24|34613.9
04:33:26|34613.9
04:33:27|34613.9
04:33:27|34613.9
04:33:28|34613.9
04:33:29|34613.9
04:33:30|34613.9
04:33:32|34613.9
04:33:32|34632.08
04:33:33|34632.08
04:33:34|34632.08
04:33:35|34632.08
04:33:36|34632.08
04:33:37|34632.08
04:33:38|34632.08
04:33:40|34632.08
04:33:42|34632.08
04:33:44|34632.08
04:33:45|34632.08
04:33:46|34632.08
04:33:47|34632.08
04:33:48|34632.08
04:33:49|34633.51
04:33:51|34633.51
04:33:52|34633.51
04:33:53|34633.51
04:33:54|34633.51
04:33:55|34633.51
04:33:56|34633.51
04:33:57|34633.51
04:33:58|34633.51
04:33:59|34633.51
04:34:00|34633.51
04:34:00|34633.51
04:34:01|34633.51
04:34:03|34633.51
04:34:04|34633.51
04:34:05|34633.51
04:34:06|34633.51
04:34:07|34633.51
04:34:08|34633.51
04:34:09|34633.51
04:34:10|34633.51
04:34:11|34633.51
04:34:12|34633.51
04:34:13|34633.51
04:34:14|34633.51
04:34:15|34633.51
04:34:16|34633.51
04:34:17|34633.51
04:34:18|34633.51
04:34:19|34633.51
04:34:20|34633.51
04:34:21|34638.49
04:34:22|34638.49
04:34:23|34632.69
04:34:24|34632.69
04:34:25|34632.69
04:34:26|34632.69
04:34:27|34632.69
04:34:28|34632.69
04:34:29|34632.69
04:34:30|34632.69
04:34:31|34632.69
04:34:32|34632.69
04:34:33|34632.69
04:34:34|34632.69
04:34:35|34632.69
04:34:36|34632.69
04:34:37|34632.69
04:34:38|34632.69
04:34:39|34632.69
04:34:40|34631.99
04:34:42|34631.99
04:34:43|34631.99
04:34:44|34631.99
04:34:45|34631.99
04:34:46|34631.99
04:34:47|34631.99
04:34:48|34631.99
04:34:49|34631.99
04:34:50|34631.99
04:34:51|34631.99
04:34:52|34631.99
04:34:53|34631.99
04:34:54|34631.99
04:34:55|34631.99
04:34:56|34631.99
04:34:56|34631.99
04:34:58|34631.99
04:34:59|34635.09
04:35:00|34635.09
04:35:01|34643.17
04:35:02|34643.17
04:35:03|34643.17
04:35:04|34633.47
04:35:05|34633.47
04:35:06|34633.47
04:35:07|34633.47
04:35:08|34633.47
04:35:09|34633.47
04:35:10|34633.47
04:35:11|34633.47
04:35:12|34633.47
04:35:13|34633.47
04:35:15|34633.47
04:35:15|34633.47
04:35:16|34633.47
04:35:18|34633.47
04:35:18|34633.47
04:35:19|34633.47
04:35:21|34633.47
04:35:22|34633.47
04:35:23|34633.47
04:35:24|34633.47
04:35:25|34633.47
04:35:26|34633.47
04:35:27|34633.47
04:35:28|34633.47
04:35:29|34633.47
04:35:30|34633.47
04:35:33|34633.47
04:35:34|34633.47
04:35:35|34633.47
04:35:36|34633.47
04:35:37|34633.47
04:35:38|34633.47
04:35:39|34633.47
04:35:40|34633.47
04:35:41|34633.47
04:35:42|34633.47
04:35:43|34633.47
04:35:44|34633.47
04:35:45|34633.47
04:35:46|34633.47
04:35:48|34633.47
04:35:48|34636.19
04:35:50|34636.19
04:35:51|34633.
04:35:52|34633.
04:35:53|34633.
04:35:54|34633.
04:35:55|34633.
04:35:57|34633.
04:35:57|34633.
04:35:58|34633.
04:35:59|34633.
04:36:00|34633.
04:36:01|34633.
04:36:04|34633.
04:36:05|34633.
04:36:05|34633.
04:36:06|34633.
04:36:07|34633.
04:36:08|34633.
04:36:10|34633.
04:36:10|34633.
04:36:11|34633.
04:36:12|34633.
04:36:13|34633.
04:36:14|34633.
04:36:16|34633.
04:36:16|34633.
04:36:17|34633.
04:36:18|34633.
04:36:19|34633.
04:36:20|34633.
04:36:22|34633.
04:36:22|34633.
04:36:23|34633.
04:36:25|34633.
04:36:26|34635.79
04:36:26|34635.79
04:36:27|34635.79
04:36:28|34636.22
04:36:29|34636.22
04:36:31|34636.22
04:36:32|34636.22
04:36:33|34636.22
04:36:33|34636.22
04:36:34|34636.22
04:36:36|34636.22
04:36:36|34636.22
04:36:37|34636.22
04:36:38|34627.93
04:36:39|34627.93
04:36:42|34627.93
04:36:42|34627.93
04:36:44|34627.93
04:36:45|34627.93
04:36:47|34627.93
04:36:47|34627.93
04:36:49|34627.93
04:36:50|34627.93
04:36:50|34627.93
04:36:52|34627.93
04:36:53|34627.93
04:36:54|34627.93
04:36:55|34627.93
04:36:56|34627.93
04:36:57|34627.93
04:36:58|34627.93
04:37:00|34627.93
04:37:01|34627.93
04:37:01|34627.93
04:37:02|34627.93
04:37:04|34627.93
04:37:04|34627.93
04:37:06|34627.93
04:37:06|34627.93
04:37:08|34627.93
04:37:09|34627.93
04:37:10|34627.93
04:37:11|34627.93
04:37:12|34627.93
04:37:13|34627.93
04:37:14|34627.93
04:37:15|34627.93
04:37:16|34627.93
04:37:17|34627.93
04:37:18|34627.93
04:37:19|34627.93
04:37:20|34627.93
04:37:21|34627.93
04:37:22|34627.93
04:37:23|34627.93
04:37:24|34627.93
04:37:25|34627.93
04:37:26|34627.93
04:37:27|34627.93
04:37:28|34627.93
04:37:29|34637.01
04:37:30|34637.01
04:37:31|34637.01
04:37:32|34637.01
04:37:33|34637.01
04:37:34|34637.01
04:37:35|34637.01
04:37:36|34637.01
04:37:37|34637.01
04:37:38|34637.01
04:37:39|34637.01
04:37:41|34637.01
04:37:41|34637.01
04:37:43|34637.01
04:37:44|34637.01
04:37:45|34637.01
04:37:47|34637.01
04:37:48|34639.79
04:37:50|34639.79
04:37:51|34639.79
04:37:52|34639.79
04:37:52|34639.79
04:37:53|34639.79
04:37:55|34639.79
04:37:56|34639.79
04:37:57|34639.79
04:37:58|34639.79
04:37:58|34639.79
04:38:00|34639.79
04:38:01|34645.41
04:38:02|34645.41
04:38:03|34645.41
04:38:04|34645.41
04:38:05|34645.41
04:38:06|34645.41
04:38:07|34645.41
04:38:08|34645.41
04:38:09|34645.41
04:38:10|34645.41
04:38:11|34645.41
04:38:12|34639.14
04:38:13|34639.14
04:38:14|34639.14
04:38:15|34639.14
04:38:16|34639.14
04:38:18|34639.14
04:38:19|34639.14
04:38:20|34639.14
04:38:21|34639.14
04:38:22|34639.14
04:38:22|34639.14
04:38:24|34639.14
04:38:25|34639.14
04:38:26|34639.14
04:38:27|34639.14
04:38:28|34639.14
04:38:29|34639.14
04:38:30|34639.14
04:38:31|34639.14
04:38:32|34639.14
04:38:33|34639.14
04:38:34|34639.14
04:38:35|34639.14
04:38:36|34639.14
04:38:37|34639.14
04:38:38|34639.14
04:38:39|34639.14
04:38:40|34639.14
04:38:41|34639.14
04:38:42|34639.14
04:38:43|34639.14
04:38:45|34639.14
04:38:46|34639.14
04:38:48|34639.14
04:38:49|34639.14
04:38:50|34639.14
04:38:51|34639.14
04:38:52|34639.14
04:38:52|34639.14
04:38:54|34656.76
04:38:55|34656.76
04:38:56|34656.76
04:38:57|34656.76
04:38:57|34656.76
04:38:59|34656.76
04:39:00|34656.76
04:39:01|34656.76
04:39:02|34656.76
04:39:03|34656.76
04:39:04|34656.76
04:39:05|34656.76
04:39:06|34656.76
04:39:07|34656.76
04:39:08|34656.76
04:39:09|34656.76
04:39:10|34656.76
04:39:11|34656.75
04:39:12|34656.75
04:39:13|34656.75
04:39:14|34656.75
04:39:15|34656.75
04:39:16|34656.75
04:39:17|34656.75
04:39:18|34656.75
04:39:19|34656.75
04:39:20|34656.75
04:39:21|34656.75
04:39:23|34656.75
04:39:23|34656.75
04:39:24|34656.75
04:39:25|34656.75
04:39:26|34656.75
04:39:28|34656.75
04:39:28|34656.75
04:39:30|34656.75
04:39:31|34656.75
04:39:32|34656.75
04:39:33|34656.75
04:39:33|34656.75
04:39:34|34656.75
04:39:36|34656.75
04:39:37|34656.75
04:39:38|34656.75
04:39:39|34656.75
04:39:40|34656.75
04:39:40|34656.75
04:39:41|34656.75
04:39:43|34656.75
04:39:44|34656.75
04:39:45|34656.75
04:39:47|34656.75
04:39:48|34656.75
04:39:49|34644.38
04:39:49|34644.38
04:39:51|34644.38
04:39:52|34644.38
04:39:53|34644.38
04:39:54|34644.38
04:39:55|34644.38
04:39:57|34644.38
04:39:58|34644.38
04:39:58|34644.38
04:39:59|34644.38
04:40:01|34644.38
04:40:01|34644.38
04:40:03|34644.38
04:40:04|34644.38
04:40:06|34644.38
04:40:07|34644.38
04:40:07|34644.38
04:40:08|34644.38
04:40:10|34644.38
04:40:11|34644.38
04:40:12|34634.41
04:40:13|34634.41
04:40:14|34634.41
04:40:15|34634.46
04:40:16|34634.46
04:40:17|34634.46
04:40:18|34634.46
04:40:19|34634.46
04:40:20|34634.46
04:40:21|34634.46
04:40:22|34634.46
04:40:23|34634.46
04:40:24|34634.46
04:40:25|34634.46
04:40:26|34634.46
04:40:27|34634.46
04:40:28|34634.46
04:40:29|34634.46
04:40:30|34634.46
04:40:31|34634.46
04:40:32|34634.46
04:40:33|34634.46
04:40:34|34634.46
04:40:35|34634.45
04:40:36|34634.45
04:40:37|34634.45
04:40:38|34634.45
04:40:39|34634.45
04:40:40|34634.45
04:40:41|34634.45
04:40:42|34634.45
04:40:43|34634.45
04:40:44|34634.45
04:40:45|34634.45
04:40:47|34634.45
04:40:48|34634.45
04:40:49|34634.45
04:40:51|34634.45
04:40:52|34634.45
04:40:53|34634.45
04:40:55|34634.45
04:40:56|34634.45
04:40:56|34634.45
04:40:58|34634.45
04:40:59|34634.45
04:40:59|34634.45
04:41:01|34634.45
04:41:02|34634.45
04:41:03|34634.45
04:41:04|34632.3
04:41:05|34632.3
04:41:06|34632.3
04:41:07|34632.3
04:41:08|34632.3
04:41:09|34632.3
04:41:11|34632.3
04:41:12|34632.3
04:41:13|34632.3
04:41:13|34632.3
04:41:15|34632.3
04:41:16|34632.3
04:41:17|34632.3
04:41:18|34632.3
04:41:19|34632.3
04:41:20|34632.3
04:41:20|34632.3
04:41:22|34632.3
04:41:23|34632.3
04:41:24|34632.3
04:41:25|34632.3
04:41:26|34632.3
04:41:27|34632.3
04:41:29|34632.3
04:41:29|34632.3
04:41:30|34632.3
04:41:31|34632.3
04:41:32|34632.3
04:41:33|34632.3
04:41:34|34632.3
04:41:35|34632.3
04:41:37|34632.3
04:41:37|34632.3
04:41:38|34632.3
04:41:39|34632.3
04:41:41|34632.3
04:41:41|34632.3
04:41:42|34632.3
04:41:43|34632.3
04:41:45|34632.3
04:41:46|34632.3
04:41:46|34632.3
04:41:48|34632.3
04:41:50|34632.3
04:41:50|34632.3
04:41:53|34632.3
04:41:54|34632.3
04:41:55|34632.3
04:41:55|34632.3
04:41:56|34632.3
04:41:57|34632.3
04:41:59|34632.3
04:42:00|34632.3
04:42:00|34632.3
04:42:02|34632.3
04:42:02|34632.3
04:42:03|34632.3
04:42:04|34632.3
04:42:06|34632.3
04:42:06|34632.3
04:42:08|34632.3
04:42:09|34632.3
04:42:10|34632.3
04:42:11|34632.3
04:42:12|34632.3
04:42:13|34632.3
04:42:14|34632.3
04:42:14|34632.3
04:42:16|34632.3
04:42:16|34632.3
04:42:18|34632.3
04:42:19|34632.3
04:42:20|34632.3
04:42:21|34632.3
04:42:22|34632.3
04:42:22|34632.3
04:42:24|34632.3
04:42:25|34632.3
04:42:26|34632.3
04:42:27|34632.3
04:42:28|34632.3
04:42:29|34632.3
04:42:30|34632.3
04:42:31|34632.3
04:42:32|34632.3
04:42:33|34632.3
04:42:34|34632.3
04:42:35|34632.3
04:42:36|34632.3
04:42:37|34632.3
04:42:38|34632.3
04:42:39|34632.3
04:42:40|34632.3
04:42:41|34632.3
04:42:42|34655.49
04:42:43|34655.49
04:42:44|34655.49
04:42:45|34655.49
04:42:46|34655.49
04:42:47|34655.49
04:42:49|34655.49
04:42:50|34655.49
04:42:52|34655.49
04:42:54|34655.49
04:42:54|34655.49
04:42:56|34655.49
04:42:56|34655.49
04:42:58|34655.49
04:42:59|34655.49
04:43:00|34655.49
04:43:01|34655.49
04:43:02|34655.49
04:43:03|34655.49
04:43:04|34655.49
04:43:05|34655.49
04:43:06|34655.49
04:43:07|34655.49
04:43:08|34655.49
04:43:09|34655.49
04:43:10|34655.49
04:43:11|34655.49
04:43:12|34655.49
04:43:13|34655.49
04:43:14|34655.49
04:43:16|34655.49
04:43:17|34655.49
04:43:18|34655.49
04:43:18|34655.49
04:43:19|34655.49
04:43:20|34655.49
04:43:21|34655.49
04:43:23|34655.49
04:43:24|34655.49
04:43:25|34655.49
04:43:26|34655.49
04:43:26|34655.49
04:43:28|34655.49
04:43:29|34655.49
04:43:30|34655.49
04:43:31|34655.49
04:43:32|34655.49
04:43:34|34655.49
04:43:34|34655.49
04:43:35|34655.49
04:43:36|34655.49
04:43:37|34655.49
04:43:39|34655.49
04:43:39|34655.49
04:43:41|34655.49
04:43:41|34655.49
04:43:43|34655.49
04:43:43|34655.49
04:43:44|34655.49
04:43:45|34655.49
04:43:47|34655.49
04:43:48|34655.49
04:43:49|34655.49
04:43:50|34634.85
04:43:51|34634.85
04:43:52|34634.85
04:43:53|34634.85
04:43:55|34634.85
04:43:56|34634.85
04:43:57|34634.85
04:43:58|34634.85
04:43:59|34634.85
04:44:00|34634.85
04:44:01|34634.85
04:44:02|34634.85
04:44:03|34634.85
04:44:04|34634.85
04:44:05|34634.85
04:44:07|34634.85
04:44:07|34634.85
04:44:09|34634.85
04:44:09|34634.85
04:44:10|34634.85
04:44:11|34634.85
04:44:12|34634.85
04:44:13|34634.85
04:44:14|34634.85
04:44:15|34634.85
04:44:17|34634.85
04:44:18|34634.85
04:44:18|34634.85
04:44:20|34634.85
04:44:20|34634.85
04:44:21|34634.85
04:44:22|34634.85
04:44:23|34634.85
04:44:24|34634.85
04:44:25|34634.85
04:44:27|34634.85
04:44:27|34634.85
04:44:29|34634.85
04:44:29|34634.85
04:44:30|34634.85
04:44:31|34634.85
04:44:33|34634.85
04:44:34|34634.85
04:44:35|34634.85
04:44:36|34634.85
04:44:37|34634.85
04:44:38|34634.85
04:44:39|34634.85
04:44:40|34634.85
04:44:41|34634.85
04:44:42|34634.85
04:44:43|34634.85
04:44:44|34634.85
04:44:45|34634.85
04:44:46|34634.85
04:44:47|34634.85
04:44:48|34634.85
04:44:49|34634.85
04:44:50|34634.85
04:44:52|34634.85
04:44:53|34637.22
04:44:55|34637.22
04:44:56|34637.22
04:44:57|34637.22
04:44:58|34637.22
04:44:59|34637.22
04:45:00|34637.22
04:45:00|34637.22
04:45:02|34637.22
04:45:03|34637.22
04:45:04|34637.22
04:45:05|34637.4
04:45:06|34637.4
04:45:07|34637.4
04:45:07|34637.4
04:45:08|34637.4
04:45:10|34637.4
04:45:10|34639.09
04:45:11|34639.09
04:45:13|34639.09
04:45:14|34639.09
04:45:15|34639.09
04:45:15|34644.97
04:45:16|34644.97
04:45:18|34644.97
04:45:19|34644.97
04:45:20|34644.97
04:45:21|34644.97
04:45:22|34645.
04:45:23|34641.15
04:45:24|34641.15
04:45:25|34641.15
04:45:26|34641.15
04:45:27|34641.15
04:45:27|34645.
04:45:30|34645.
04:45:30|34645.
04:45:31|34645.
04:45:32|34645.
04:45:33|34645.
04:45:35|34645.
04:45:35|34645.
04:45:36|34645.
04:45:37|34645.
04:45:38|34645.
04:45:39|34645.
04:45:40|34645.
04:45:41|34644.99
04:45:42|34644.99
04:45:43|34644.99
04:45:44|34644.99
04:45:46|34644.99
04:45:46|34644.99
04:45:47|34644.99
04:45:48|34645.
04:45:49|34645.
04:45:50|34645.
04:45:52|34645.
04:45:54|34645.
04:45:55|34645.
04:45:55|34645.
04:45:57|34645.
04:45:58|34632.31
04:45:59|34632.31
04:46:00|34632.31
04:46:01|34632.31
04:46:03|34632.31
04:46:04|34632.31
04:46:04|34632.31
04:46:05|34632.31
04:46:07|34632.31
04:46:08|34632.31
04:46:08|34632.31
04:46:09|34632.31
04:46:10|34632.31
04:46:11|34632.31
04:46:13|34632.31
04:46:14|34632.31
04:46:15|34632.31
04:46:16|34632.31
04:46:16|34632.31
04:46:18|34632.31
04:46:19|34632.31
04:46:20|34632.31
04:46:21|34632.31
04:46:22|34632.31
04:46:24|34632.31
04:46:24|34632.31
04:46:25|34632.31
04:46:26|34632.31
04:46:28|34632.31
04:46:28|34632.31
04:46:29|34632.31
04:46:31|34632.31
04:46:31|34632.31
04:46:32|34632.31
04:46:33|34632.31
04:46:35|34632.31
04:46:36|34632.31
04:46:36|34632.31
04:46:38|34632.31
04:46:39|34632.31
04:46:40|34632.31
04:46:41|34632.3
04:46:42|34632.3
04:46:43|34632.3
04:46:44|34632.3
04:46:45|34632.3
04:46:46|34632.3
04:46:47|34632.3
04:46:48|34632.3
04:46:49|34632.3
04:46:50|34632.3
04:46:51|34632.3
04:46:52|34632.3
04:46:54|34632.3
04:46:55|34632.3
04:46:56|34632.3
04:46:57|34632.3
04:46:58|34632.3
04:47:00|34632.3
04:47:01|34632.3
04:47:02|34632.3
04:47:02|34632.3
04:47:04|34632.3
04:47:05|34632.3
04:47:06|34623.06
04:47:07|34623.06
04:47:08|34623.06
04:47:09|34623.06
04:47:10|34623.06
04:47:10|34623.06
04:47:11|34623.06
04:47:13|34623.06
04:47:14|34623.06
04:47:15|34623.06
04:47:16|34623.06
04:47:18|34623.06
04:47:18|34623.06
04:47:20|34610.68
04:47:20|34610.68
04:47:22|34610.68
04:47:23|34610.68
04:47:24|34610.68
04:47:25|34610.68
04:47:26|34610.68
04:47:27|34610.68
04:47:28|34610.68
04:47:29|34610.68
04:47:31|34610.68
04:47:31|34610.68
04:47:32|34610.68
04:47:33|34610.68
04:47:34|34610.68
04:47:35|34610.68
04:47:36|34610.68
04:47:38|34610.68
04:47:39|34610.68
04:47:40|34610.68
04:47:41|34610.68
04:47:42|34610.68
04:47:43|34610.68
04:47:44|34610.68
04:47:44|34610.68
04:47:46|34610.68
04:47:47|34610.68
04:47:47|34610.68
04:47:48|34610.68
04:47:50|34610.68
04:47:51|34610.68
04:47:52|34610.68
04:47:53|34610.68
04:47:54|34610.68
04:47:56|34610.68
04:47:57|34610.68
04:47:58|34610.68
04:48:00|34610.68
04:48:01|34610.68
04:48:02|34610.68
04:48:04|34610.68
04:48:04|34610.68
04:48:06|34610.68
04:48:07|34610.68
04:48:08|34610.68
04:48:08|34610.68
04:48:09|34610.68
04:48:11|34610.68
04:48:12|34610.68
04:48:13|34610.68
04:48:14|34610.68
04:48:15|34610.68
04:48:16|34610.68
04:48:17|34610.68
04:48:18|34610.68
04:48:19|34610.68
04:48:20|34610.68
04:48:21|34612.17
04:48:23|34612.17
04:48:24|34612.17
04:48:24|34612.17
04:48:25|34612.17
04:48:26|34612.17
04:48:28|34612.17
04:48:28|34612.17
04:48:29|34612.17
04:48:31|34612.17
04:48:32|34612.17
04:48:33|34612.17
04:48:34|34612.17
04:48:35|34612.17
04:48:35|34612.17
04:48:37|34612.17
04:48:38|34612.17
04:48:39|34612.17
04:48:40|34612.17
04:48:41|34612.17
04:48:42|34612.17
04:48:43|34612.17
04:48:44|34612.17
04:48:45|34612.17
04:48:46|34612.17
04:48:47|34612.17
04:48:48|34612.17
04:48:49|34612.17
04:48:50|34612.17
04:48:51|34612.17
04:48:52|34612.17
04:48:53|34611.99
04:48:54|34611.99
04:48:55|34611.99
04:48:56|34611.99
04:48:58|34611.99
04:48:59|34611.99
04:49:01|34611.99
04:49:01|34611.99
04:49:03|34611.99
04:49:03|34611.99
04:49:04|34611.99
04:49:05|34611.99
04:49:06|34611.99
04:49:07|34611.99
04:49:08|34611.99
04:49:10|34611.99
04:49:10|34611.99
04:49:12|34611.99
04:49:12|34611.99
04:49:15|34611.99
04:49:15|34611.99
04:49:16|34611.99
04:49:17|34611.99
04:49:19|34611.99
04:49:20|34611.99
04:49:21|34611.99
04:49:22|34611.99
04:49:23|34611.99
04:49:24|34611.99
04:49:25|34611.99
04:49:26|34611.99
04:49:27|34611.99
04:49:28|34611.99
04:49:29|34611.99
04:49:30|34611.99
04:49:31|34611.99
04:49:32|34611.99
04:49:33|34611.99
04:49:35|34611.99
04:49:35|34611.99
04:49:36|34611.99
04:49:37|34611.99
04:49:39|34611.99
04:49:39|34611.99
04:49:40|34600.22
04:49:42|34600.22
04:49:42|34600.22
04:49:43|34600.22
04:49:44|34600.22
04:49:46|34600.22
04:49:46|34600.22
04:49:47|34600.22
04:49:48|34600.22
04:49:49|34600.22
04:49:51|34600.22
04:49:51|34600.22
04:49:52|34600.22
04:49:53|34600.22
04:49:54|34600.22
04:49:56|34602.72
04:49:58|34602.72
04:49:59|34602.72
04:50:00|34602.72
04:50:02|34602.72
04:50:03|34602.72
04:50:04|34602.72
04:50:04|34602.72
04:50:06|34602.72
04:50:07|34602.72
04:50:08|34602.72
04:50:09|34602.72
04:50:10|34602.72
04:50:11|34602.72
04:50:12|34602.72
04:50:13|34602.72
04:50:14|34602.72
04:50:15|34602.72
04:50:16|34602.72
04:50:17|34602.72
04:50:18|34602.72
04:50:19|34602.72
04:50:20|34602.72
04:50:21|34602.72
04:50:22|34602.72
04:50:24|34602.72
04:50:25|34602.72
04:50:26|34602.72
04:50:26|34602.72
04:50:27|34602.72
04:50:28|34602.72
04:50:30|34602.72
04:50:31|34602.72
04:50:31|34602.72
04:50:33|34602.72
04:50:34|34602.72
04:50:34|34602.72
04:50:37|34602.72
04:50:39|34602.72
04:50:40|34602.72
04:50:41|34602.72
04:50:42|34602.72
04:50:43|34602.72
04:50:44|34602.72
04:50:45|34602.72
04:50:47|34602.72
04:50:47|34602.72
04:50:48|34602.72
04:50:49|34602.72
04:50:50|34602.72
04:50:52|34602.72
04:50:52|34602.72
04:50:53|34602.72
04:50:54|34602.72
04:50:55|34602.72
04:50:57|34602.72
04:50:58|34602.72
04:51:00|34602.72
04:51:01|34602.72
04:51:01|34602.72
04:51:03|34602.72
04:51:03|34602.72
04:51:05|34602.72
04:51:06|34602.72
04:51:07|34602.72
04:51:08|34602.72
04:51:09|34602.72
04:51:11|34602.72
04:51:11|34602.72
04:51:13|34602.72
04:51:13|34602.72
04:51:14|34602.72
04:51:16|34602.72
04:51:16|34602.72
04:51:18|34602.72
04:51:19|34602.72
04:51:19|34602.72
04:51:21|34602.72
04:51:21|34602.72
04:51:22|34602.72
04:51:24|34602.72
04:51:24|34602.72
04:51:26|34602.72
04:51:26|34602.72
04:51:27|34602.72
04:51:29|34602.72
04:51:30|34602.72
04:51:31|34595.17
04:51:32|34595.17
04:51:33|34595.17
04:51:34|34595.17
04:51:35|34595.17
04:51:36|34595.17
04:51:37|34595.17
04:51:38|34595.17
04:51:39|34595.17
04:51:40|34595.17
04:51:41|34595.17
04:51:42|34595.17
04:51:43|34595.17
04:51:44|34595.17
04:51:45|34595.17
04:51:46|34595.17
04:51:47|34595.17
04:51:48|34595.17
04:51:49|34595.17
04:51:50|34595.17
04:51:51|34595.17
04:51:52|34595.17
04:51:53|34595.17
04:51:54|34595.17
04:51:55|34595.17
04:51:56|34595.17
04:51:57|34595.17
04:51:59|34595.17
04:52:00|34595.17
04:52:01|34595.17
04:52:03|34595.17
04:52:04|34595.17
04:52:05|34595.17
04:52:05|34595.17
04:52:07|34600.95
04:52:08|34600.95
04:52:09|34600.95
04:52:09|34600.95
04:52:11|34600.95
04:52:11|34600.95
04:52:13|34600.95
04:52:14|34600.95
04:52:15|34600.95
04:52:16|34600.95
04:52:17|34600.95
04:52:18|34600.95
04:52:19|34600.95
04:52:20|34600.95
04:52:21|34600.95
04:52:22|34600.95
04:52:23|34600.95
04:52:24|34600.95
04:52:25|34600.95
04:52:26|34600.95
04:52:28|34600.95
04:52:28|34600.95
04:52:30|34608.26
04:52:31|34608.26
04:52:31|34608.26
04:52:32|34608.26
04:52:34|34608.26
04:52:34|34608.26
04:52:36|34608.26
04:52:36|34611.61
04:52:37|34611.61
04:52:39|34611.61
04:52:40|34611.61
04:52:41|34611.61
04:52:41|34611.61
04:52:43|34611.61
04:52:43|34610.31
04:52:44|34610.31
04:52:45|34610.31
04:52:46|34610.31
04:52:48|34610.31
04:52:48|34610.31
04:52:49|34609.67
04:52:50|34609.67
04:52:52|34606.87
04:52:52|34609.76
04:52:54|34609.76
04:52:54|34609.76
04:52:55|34609.76
04:52:57|34609.76
04:52:58|34609.76
04:52:59|34609.76
04:53:01|34609.76
04:53:02|34609.76
04:53:03|34609.76
04:53:04|34609.76
04:53:05|34609.76
04:53:06|34609.76
04:53:08|34612.11
04:53:09|34612.11
04:53:10|34612.11
04:53:11|34612.11
04:53:12|34612.11
04:53:13|34612.11
04:53:14|34612.11
04:53:15|34612.11
04:53:16|34612.11
04:53:17|34612.11
04:53:18|34612.11
04:53:19|34612.11
04:53:20|34612.11
04:53:21|34612.11
04:53:23|34612.11
04:53:23|34612.11
04:53:24|34612.11
04:53:26|34612.11
04:53:27|34612.11
04:53:27|34611.2
04:53:28|34611.2
04:53:29|34611.2
04:53:30|34611.2
04:53:32|34611.2
04:53:32|34611.2
04:53:33|34611.2
04:53:35|34611.2
04:53:35|34611.2
04:53:36|34611.2
04:53:37|34610.08
04:53:38|34610.08
04:53:39|34610.08
04:53:41|34610.08
04:53:42|34610.08
04:53:43|34610.08
04:53:43|34610.08
04:53:45|34610.08
04:53:46|34610.08
04:53:47|34610.08
04:53:48|34610.08
04:53:49|34610.08
04:53:50|34610.08
04:53:51|34610.08
04:53:52|34610.08
04:53:53|34610.08
04:53:54|34610.08
04:53:55|34611.75
04:53:56|34611.75
04:53:57|34611.75
04:53:58|34611.75
04:53:59|34611.75
04:54:00|34611.75
04:54:02|34608.35
04:54:03|34608.35
04:54:04|34608.35
04:54:05|34608.35
04:54:07|34608.35
04:54:07|34608.35
04:54:09|34608.35
04:54:10|34608.35
04:54:11|34608.35
04:54:11|34608.35
04:54:12|34610.09
04:54:14|34610.09
04:54:15|34610.09
04:54:16|34610.09
04:54:17|34610.09
04:54:18|34610.09
04:54:19|34610.09
04:54:20|34610.09
04:54:21|34610.09
04:54:22|34610.09
04:54:23|34610.09
04:54:24|34610.09
04:54:25|34610.09
04:54:26|34610.09
04:54:27|34610.09
04:54:28|34610.09
04:54:29|34610.09
04:54:30|34610.09
04:54:31|34610.09
04:54:32|34609.91
04:54:33|34609.91
04:54:34|34609.91
04:54:35|34609.91
04:54:36|34609.91
04:54:37|34609.91
04:54:38|34614.06
04:54:39|34614.06
04:54:40|34614.06
04:54:41|34614.06
04:54:42|34614.06
04:54:43|34614.06
04:54:44|34614.06
04:54:45|34614.06
04:54:46|34614.06
04:54:47|34614.06
04:54:48|34614.06
04:54:49|34614.06
04:54:50|34614.06
04:54:51|34614.06
04:54:52|34614.06
04:54:53|34614.05
04:54:54|34614.05
04:54:55|34614.05
04:54:56|34614.05
04:54:57|34614.05
04:54:58|34614.05
04:54:59|34614.05
04:55:00|34614.05
04:55:02|34614.05
04:55:03|34614.05
04:55:03|34614.05
04:55:05|34614.05
04:55:05|34614.05
04:55:07|34614.05
04:55:08|34614.05
04:55:09|34614.05
04:55:10|34614.05
04:55:11|34614.05
04:55:12|34614.05
04:55:13|34614.05
04:55:14|34614.05
04:55:16|34614.05
04:55:16|34614.05
04:55:17|34614.05
04:55:18|34614.05
04:55:20|34614.05
04:55:21|34614.05
04:55:22|34614.04
04:55:23|34614.04
04:55:24|34614.04
04:55:25|34614.04
04:55:25|34614.04
04:55:27|34614.04
04:55:28|34614.04
04:55:29|34614.04
04:55:30|34614.04
04:55:30|34614.04
04:55:32|34614.04
04:55:33|34614.03
04:55:34|34614.03
04:55:35|34614.03
04:55:36|34614.03
04:55:37|34614.03
04:55:39|34614.03
04:55:40|34614.03
04:55:40|34614.03
04:55:41|34614.03
04:55:42|34614.03
04:55:43|34614.03
04:55:44|34614.03
04:55:45|34614.03
04:55:46|34614.03
04:55:48|34614.03
04:55:48|34614.03
04:55:50|34614.03
04:55:50|34614.03
04:55:52|34614.03
04:55:52|34614.03
04:55:53|34614.03
04:55:55|34614.03
04:55:55|34614.03
04:55:56|34614.03
04:55:57|34614.03
04:55:58|34614.03
04:55:59|34614.03
04:56:00|34614.03
04:56:02|34614.03
04:56:04|34614.03
04:56:05|34614.03
04:56:06|34614.03
04:56:06|34614.03
04:56:08|34614.03
04:56:08|34614.03
04:56:09|34614.03
04:56:11|34614.03
04:56:12|34614.03
04:56:13|34614.03
04:56:13|34614.03
04:56:14|34614.03
04:56:16|34614.03
04:56:17|34614.03
04:56:18|34614.03
04:56:19|34614.03
04:56:20|34614.03
04:56:21|34614.06
04:56:22|34614.06
04:56:22|34614.06
04:56:24|34614.06
04:56:25|34614.06
04:56:26|34614.06
04:56:26|34614.06
04:56:28|34614.06
04:56:29|34614.06
04:56:30|34614.06
04:56:31|34614.06
04:56:31|34614.06
04:56:32|34614.06
04:56:34|34614.06
04:56:35|34614.06
04:56:36|34614.06
04:56:37|34614.06
04:56:37|34614.06
04:56:39|34614.06
04:56:40|34614.06
04:56:41|34614.06
04:56:42|34614.06
04:56:43|34613.17
04:56:44|34614.06
04:56:45|34614.06
04:56:46|34614.06
04:56:47|34614.06
04:56:48|34625.02
04:56:48|34625.02
04:56:50|34625.02
04:56:51|34625.02
04:56:52|34625.02
04:56:53|34625.02
04:56:54|34624.93
04:56:55|34624.93
04:56:56|34624.93
04:56:57|34624.93
04:56:58|34624.93
04:56:59|34624.93
04:57:00|34624.93
04:57:01|34624.45
04:57:02|34624.45
04:57:03|34624.45
04:57:05|34624.45
04:57:06|34624.45
04:57:07|34624.45
04:57:08|34624.41
04:57:09|34624.41
04:57:10|34624.41
04:57:11|34624.41
04:57:12|34624.41
04:57:13|34624.41
04:57:14|34625.02
04:57:15|34625.02
04:57:16|34625.91
04:57:17|34625.91
04:57:19|34625.91
04:57:20|34625.91
04:57:21|34625.91
04:57:22|34625.91
04:57:23|34625.91
04:57:24|34625.91
04:57:25|34619.82
04:57:26|34619.82
04:57:27|34619.82
04:57:28|34619.82
04:57:29|34619.82
04:57:30|34619.82
04:57:31|34619.82
04:57:32|34619.82
04:57:33|34619.82
04:57:34|34616.52
04:57:35|34616.52
04:57:36|34616.52
04:57:38|34616.52
04:57:39|34616.52
04:57:39|34616.52
04:57:40|34615.88
04:57:41|34615.88
04:57:43|34615.88
04:57:43|34615.88
04:57:45|34615.88
04:57:46|34615.88
04:57:46|34615.88
04:57:48|34607.83
04:57:49|34607.83
04:57:50|34607.83
04:57:50|34607.83
04:57:52|34607.83
04:57:53|34607.83
04:57:54|34607.83
04:57:54|34607.83
04:57:56|34607.83
04:57:56|34607.83
04:57:58|34607.83
04:57:59|34611.78
04:57:59|34611.78
04:58:01|34611.78
04:58:02|34611.78
04:58:03|34611.78
04:58:05|34611.78
04:58:06|34611.78
04:58:07|34606.3
04:58:08|34606.3
04:58:09|34606.3
04:58:10|34606.3
04:58:11|34606.3
04:58:12|34606.3
04:58:13|34606.3
04:58:14|34602.21
04:58:16|34602.21
04:58:17|34602.21
04:58:17|34602.21
04:58:19|34602.21
04:58:19|34602.21
04:58:21|34602.21
04:58:22|34602.21
04:58:23|34602.21
04:58:24|34602.21
04:58:25|34602.21
04:58:26|34602.21
04:58:27|34602.21
04:58:28|34602.21
04:58:28|34602.21
04:58:30|34602.21
04:58:32|34602.21
04:58:32|34602.21
04:58:33|34602.21
04:58:34|34602.21
04:58:36|34602.21
04:58:37|34602.21
04:58:38|34602.21
04:58:38|34602.21
04:58:39|34602.21
04:58:40|34602.21
04:58:42|34602.21
04:58:42|34602.21
04:58:44|34602.21
04:58:45|34583.2
04:58:47|34583.2
04:58:47|34583.2
04:58:48|34583.2
04:58:50|34583.2
04:58:50|34583.2
04:58:52|34583.2
04:58:53|34583.2
04:58:53|34583.2
04:58:54|34583.2
04:58:56|34583.2
04:58:56|34583.2
04:58:57|34583.2
04:58:58|34583.2
04:58:59|34583.2
04:59:00|34583.2
04:59:01|34583.2
04:59:02|34583.2
04:59:03|34583.2
04:59:05|34583.2
04:59:06|34583.2
04:59:08|34583.2
04:59:09|34583.2
04:59:10|34583.2
04:59:11|34588.74
04:59:11|34588.74
04:59:13|34588.74
04:59:14|34588.74
04:59:14|34588.74
04:59:16|34588.74
04:59:17|34588.74
04:59:18|34588.74
04:59:18|34588.74
04:59:20|34588.74
04:59:20|34588.74
04:59:22|34588.74
04:59:23|34588.74
04:59:24|34588.74
04:59:25|34588.74
04:59:26|34588.74
04:59:27|34588.74
04:59:28|34588.74
04:59:29|34588.74
04:59:30|34588.74
04:59:31|34588.74
04:59:32|34588.74
04:59:33|34586.54
04:59:34|34586.54
04:59:34|34586.54
04:59:35|34586.54
04:59:38|34586.54
04:59:39|34586.54
04:59:39|34586.54
04:59:40|34586.54
04:59:42|34586.54
04:59:43|34586.54
04:59:44|34586.54
04:59:45|34586.54
04:59:45|34586.54
04:59:47|34586.54
04:59:48|34586.54
04:59:48|34586.54
04:59:49|34588.82
04:59:50|34588.82
04:59:52|34588.82
04:59:53|34588.82
04:59:54|34588.82
04:59:55|34588.82
04:59:56|34588.82
04:59:57|34588.82
04:59:58|34588.82
04:59:58|34588.82
05:00:00|34588.82
05:00:00|34588.82
05:00:02|34588.82
05:00:03|34588.82
05:00:03|34588.82
05:00:05|34588.82
05:00:07|34588.82
05:00:08|34588.82
05:00:09|34588.82
05:00:09|34588.82
05:00:11|34588.82
05:00:12|34588.82
05:00:13|34588.82
05:00:14|34588.82
05:00:15|34588.82
05:00:16|34588.82
05:00:16|34588.82
05:00:18|34588.82
05:00:18|34588.82
05:00:19|34588.82
05:00:21|34588.82
05:00:22|34588.82
05:00:23|34588.82
05:00:24|34588.82
05:00:25|34588.82
05:00:27|34588.82
05:00:28|34588.82
05:00:28|34588.82
05:00:29|34588.72
05:00:30|34588.72
05:00:31|34588.72
05:00:33|34588.72
05:00:33|34588.72
05:00:35|34588.72
05:00:35|34588.72
05:00:36|34588.72
05:00:37|34588.72
05:00:40|34588.72
05:00:40|34588.72
05:00:41|34584.38
05:00:42|34584.38
05:00:43|34583.66
05:00:45|34583.66
05:00:45|34582.95
05:00:47|34582.95
05:00:47|34582.95
05:00:48|34582.95
05:00:49|34582.95
05:00:51|34582.95
05:00:51|34582.95
05:00:52|34582.95
05:00:53|34582.95
05:00:55|34582.95
05:00:56|34582.95
05:00:57|34582.95
05:00:58|34582.95
05:00:59|34582.95
05:01:00|34582.95
05:01:01|34582.95
05:01:02|34582.95
05:01:03|34578.69
05:01:04|34578.69
05:01:05|34578.69
05:01:06|34578.69
05:01:08|34578.69
05:01:09|34578.69
05:01:09|34578.69
05:01:11|34578.69
05:01:12|34578.69
05:01:13|34588.05
05:01:14|34587.27
05:01:15|34587.27
05:01:16|34587.27
05:01:17|34587.01
05:01:18|34580.17
05:01:19|34580.17
05:01:20|34580.17
05:01:21|34580.17
05:01:22|34585.9
05:01:23|34585.9
05:01:24|34585.9
05:01:25|34585.9
05:01:26|34585.9
05:01:27|34585.9
05:01:28|34585.9
05:01:29|34585.9
05:01:30|34585.9
05:01:31|34574.26
05:01:32|34574.26
05:01:34|34574.26
05:01:34|34574.26
05:01:36|34574.26
05:01:36|34574.26
05:01:37|34574.26
05:01:38|34574.26
05:01:40|34574.26
05:01:40|34574.26
05:01:42|34574.26
05:01:42|34574.26
05:01:43|34574.26
05:01:45|34574.26
05:01:45|34574.26
05:01:47|34574.26
05:01:48|34574.26
05:01:48|34574.26
05:01:49|34574.26
05:01:52|34578.71
05:01:53|34578.71
05:01:54|34578.71
05:01:55|34578.71
05:01:57|34578.71
05:01:58|34578.71
05:01:59|34578.71
05:01:59|34578.71
05:02:01|34578.71
05:02:01|34578.71
05:02:02|34578.71
05:02:03|34578.71
05:02:04|34578.71
05:02:06|34578.71
05:02:06|34578.71
05:02:08|34578.71
05:02:09|34578.71
05:02:11|34577.52
05:02:11|34577.52
05:02:13|34577.52
05:02:14|34577.52
05:02:16|34577.52
05:02:16|34577.52
05:02:18|34577.52
05:02:18|34577.52
05:02:20|34577.52
05:02:21|34577.52
05:02:21|34577.52
05:02:23|34577.52
05:02:24|34577.52
05:02:25|34577.52
05:02:26|34577.52
05:02:27|34577.52
05:02:27|34577.52
05:02:29|34580.8
05:02:30|34580.8
05:02:31|34580.8
05:02:32|34580.8
05:02:33|34580.8
05:02:34|34580.8
05:02:35|34580.8
05:02:35|34580.8
05:02:37|34580.8
05:02:38|34568.77
05:02:39|34568.77
05:02:40|34568.77
05:02:41|34568.77
05:02:42|34568.77
05:02:43|34568.77
05:02:44|34568.77
05:02:45|34568.77
05:02:46|34568.77
05:02:47|34568.77
05:02:48|34568.77
05:02:49|34568.77
05:02:50|34568.77
05:02:52|34568.77
05:02:52|34568.77
05:02:54|34568.77
05:02:54|34568.77
05:02:55|34568.77
05:02:56|34568.77
05:02:57|34568.77
05:02:59|34568.77
05:02:59|34568.77
05:03:00|34568.77
05:03:02|34568.77
05:03:02|34568.77
05:03:03|34568.77
05:03:04|34568.77
05:03:06|34568.77
05:03:06|34568.77
05:03:08|34568.77
05:03:09|34568.77
05:03:10|34568.77
05:03:12|34568.77
05:03:13|34568.77
05:03:14|34568.77
05:03:15|34568.77
05:03:16|34568.77
05:03:17|34568.77
05:03:19|34568.77
05:03:19|34568.77
05:03:21|34568.77
05:03:21|34568.77
05:03:23|34568.77
05:03:25|34568.77
05:03:25|34568.77
05:03:27|34568.77
05:03:27|34568.77
05:03:29|34568.77
05:03:29|34568.77
05:03:31|34568.77
05:03:31|34568.77
05:03:33|34568.77
05:03:33|34568.77
05:03:35|34568.77
05:03:36|34568.77
05:03:37|34568.77
05:03:38|34568.77
05:03:39|34568.77
05:03:40|34568.77
05:03:41|34568.77
05:03:42|34568.77
05:03:43|34568.77
05:03:44|34568.77
05:03:45|34568.77
05:03:47|34568.77
05:03:47|34568.77
05:03:49|34568.77
05:03:49|34568.77
05:03:50|34567.24
05:03:52|34567.24
05:03:53|34567.24
05:03:53|34567.24
05:03:55|34567.24
05:03:56|34567.24
05:03:57|34567.24
05:03:57|34567.24
05:03:58|34567.24
05:03:59|34567.24
05:04:00|34567.24
05:04:02|34567.24
05:04:02|34567.24
05:04:03|34567.24
05:04:04|34567.24
05:04:06|34567.24
05:04:08|34567.24
05:04:08|34567.24
05:04:10|34567.24
05:04:11|34566.07
05:04:12|34566.07
05:04:14|34566.07
05:04:15|34566.07
05:04:16|34566.07
05:04:17|34566.07
05:04:18|34566.07
05:04:20|34566.07
05:04:20|34566.07
05:04:22|34566.07
05:04:22|34566.07
05:04:23|34566.07
05:04:24|34566.07
05:04:26|34566.07
05:04:26|34566.07
05:04:28|34566.07
05:04:29|34556.63
05:04:29|34556.68
05:04:30|34556.68
05:04:32|34556.68
05:04:33|34556.68
05:04:33|34560.69
05:04:34|34560.69
05:04:36|34560.69
05:04:37|34560.69
05:04:38|34560.69
05:04:39|34560.69
05:04:40|34560.69
05:04:42|34560.69
05:04:43|34560.69
05:04:44|34560.69
05:04:44|34560.69
05:04:45|34560.69
05:04:46|34557.33
05:04:47|34557.33
05:04:48|34557.33
05:04:50|34557.33
05:04:51|34557.33
05:04:51|34557.33
05:04:52|34557.33
05:04:53|34557.33
05:04:54|34557.33
05:04:55|34557.33
05:04:56|34557.33
05:04:58|34557.33
05:04:59|34557.33
05:04:59|34557.33
05:05:00|34557.33
05:05:02|34557.33
05:05:02|34557.33
05:05:04|34557.36
05:05:04|34557.36
05:05:06|34557.36
05:05:07|34557.36
05:05:08|34557.36
05:05:09|34557.36
05:05:09|34557.36
05:05:12|34557.36
05:05:12|34557.36
05:05:14|34557.36
05:05:15|34557.36
05:05:16|34557.36
05:05:17|34557.36
05:05:18|34557.36
05:05:19|34557.36
05:05:20|34557.36
05:05:21|34554.96
05:05:22|34554.96
05:05:23|34554.96
05:05:25|34554.96
05:05:26|34554.96
05:05:27|34554.96
05:05:28|34554.96
05:05:28|34554.96
05:05:29|34554.96
05:05:31|34554.96
05:05:31|34554.96
05:05:33|34554.96
05:05:34|34554.96
05:05:34|34554.96
05:05:36|34554.96
05:05:37|34554.96
05:05:38|34554.96
05:05:39|34554.96
05:05:40|34554.96
05:05:41|34554.96
05:05:42|34554.96
05:05:43|34554.96
05:05:44|34554.96
05:05:45|34554.96
05:05:45|34554.96
05:05:47|34554.96
05:05:48|34554.96
05:05:49|34554.96
05:05:50|34554.96
05:05:51|34554.17
05:05:52|34554.17
05:05:53|34554.17
05:05:54|34554.17
05:05:55|34554.17
05:05:56|34556.11
05:05:57|34556.11
05:05:58|34552.36
05:05:59|34552.36
05:06:00|34552.36
05:06:01|34552.36
05:06:02|34552.36
05:06:03|34552.36
05:06:04|34552.36
05:06:05|34552.36
05:06:06|34552.36
05:06:07|34552.36
05:06:08|34552.36
05:06:09|34552.36
05:06:10|34552.36
05:06:11|34552.36
05:06:12|34552.36
05:06:13|34552.36
05:06:14|34552.36
05:06:16|34552.36
05:06:17|34552.36
05:06:18|34552.36
05:06:19|34550.71
05:06:20|34543.57
05:06:20|34543.57
05:06:22|34543.57
05:06:22|34543.57
05:06:24|34541.5
05:06:24|34541.5
05:06:26|34541.5
05:06:27|34541.5
05:06:28|34541.5
05:06:29|34541.5
05:06:30|34541.5
05:06:31|34541.5
05:06:32|34541.5
05:06:33|34541.5
05:06:34|34541.5
05:06:35|34541.5
05:06:37|34541.5
05:06:37|34541.5
05:06:38|34541.5
05:06:39|34541.5
05:06:41|34541.5
05:06:42|34541.5
05:06:43|34541.5
05:06:43|34541.5
05:06:45|34541.5
05:06:45|34541.5
05:06:46|34541.5
05:06:48|34541.5
05:06:49|34541.5
05:06:50|34541.5
05:06:51|34541.5
05:06:52|34541.5
05:06:53|34541.5
05:06:54|34541.5
05:06:55|34541.5
05:06:56|34541.5
05:06:56|34541.5
05:06:58|34541.5
05:06:59|34541.5
05:07:00|34541.5
05:07:01|34541.5
05:07:02|34541.5
05:07:03|34541.5
05:07:04|34541.5
05:07:05|34541.5
05:07:06|34548.36
05:07:07|34548.36
05:07:08|34548.36
05:07:09|34548.36
05:07:09|34546.47
05:07:11|34546.47
05:07:12|34546.44
05:07:14|34541.4
05:07:15|34540.9
05:07:17|34540.9
05:07:18|34540.9
05:07:19|34539.16
05:07:19|34536.25
05:07:21|34536.25
05:07:22|34538.32
05:07:23|34538.32
05:07:24|34538.32
05:07:25|34538.32
05:07:26|34538.32
05:07:28|34538.32
05:07:29|34538.32
05:07:29|34538.32
05:07:30|34538.32
05:07:31|34538.32
05:07:32|34538.32
05:07:33|34538.32
05:07:35|34538.32
05:07:36|34538.32
05:07:37|34538.32
05:07:38|34538.32
05:07:39|34538.32
05:07:39|34538.32
05:07:40|34538.32
05:07:41|34522.08
05:07:43|34522.08
05:07:44|34515.96
05:07:45|34515.96
05:07:46|34515.96
05:07:46|34515.85
05:07:48|34515.85
05:07:50|34515.85
05:07:51|34515.85
05:07:51|34515.85
05:07:52|34515.85
05:07:53|34515.85
05:07:54|34515.85
05:07:56|34515.85
05:07:56|34515.85
05:07:57|34515.85
05:07:58|34515.85
05:08:00|34515.85
05:08:00|34515.85
05:08:01|34515.85
05:08:02|34515.85
05:08:03|34515.85
05:08:04|34515.85
05:08:06|34515.85
05:08:06|34515.85
05:08:07|34515.85
05:08:09|34515.85
05:08:09|34515.85
05:08:11|34515.85
05:08:12|34515.85
05:08:12|34519.92
05:08:15|34519.92
05:08:16|34519.92
05:08:17|34519.92
05:08:18|34519.92
05:08:19|34519.92
05:08:21|34522.43
05:08:22|34522.43
05:08:23|34522.43
05:08:23|34522.43
05:08:25|34522.43
05:08:26|34522.43
05:08:27|34522.43
05:08:28|34522.43
05:08:29|34522.43
05:08:30|34524.32
05:08:31|34524.32
05:08:33|34524.32
05:08:33|34524.32
05:08:34|34524.32
05:08:35|34519.35
05:08:36|34519.35
05:08:38|34519.35
05:08:39|34519.35
05:08:40|34519.35
05:08:42|34519.35
05:08:43|34519.35
05:08:43|34519.37
05:08:44|34519.37
05:08:46|34519.37
05:08:47|34519.37
05:08:47|34519.37
05:08:48|34519.37
05:08:49|34519.37
05:08:51|34519.37
05:08:52|34519.37
05:08:52|34519.37
05:08:53|34519.37
05:08:54|34514.71
05:08:55|34512.9
05:08:56|34512.9
05:08:58|34512.9
05:08:59|34512.9
05:09:00|34511.99
05:09:00|34511.99
05:09:02|34511.99
05:09:02|34511.99
05:09:04|34511.99
05:09:04|34512.91
05:09:06|34512.91
05:09:07|34512.91
05:09:08|34512.91
05:09:09|34512.91
05:09:10|34512.91
05:09:11|34512.91
05:09:12|34512.91
05:09:13|34512.91
05:09:14|34512.91
05:09:15|34512.91
05:09:17|34512.91
05:09:17|34512.91
05:09:19|34512.91
05:09:19|34512.91
05:09:21|34512.91
05:09:22|34512.91
05:09:22|34512.91
05:09:24|34512.91
05:09:25|34512.91
05:09:26|34512.91
05:09:27|34512.91
05:09:28|34512.91
05:09:29|34512.91
05:09:30|34512.91
05:09:32|34512.91
05:09:33|34512.91
05:09:33|34508.19
05:09:34|34508.19
05:09:35|34508.19
05:09:37|34513.13
05:09:37|34513.13
05:09:38|34517.53
05:09:40|34517.53
05:09:40|34517.53
05:09:42|34517.53
05:09:43|34517.53
05:09:44|34517.53
05:09:44|34517.53
05:09:45|34517.53
05:09:46|34517.53
05:09:47|34517.53
05:09:49|34517.53
05:09:50|34517.53
05:09:51|34517.53
05:09:51|34517.53
05:09:52|34517.53
05:09:53|34517.53
05:09:54|34517.53
05:09:55|34517.53
05:09:56|34521.36
05:09:58|34521.36
05:09:58|34521.36
05:09:59|34521.36
05:10:00|34525.76
05:10:01|34525.76
05:10:03|34525.76
05:10:03|34521.57
05:10:05|34521.57
05:10:05|34521.57
05:10:06|34521.57
05:10:07|34521.57
05:10:09|34522.64
05:10:10|34522.64
05:10:11|34522.64
05:10:12|34522.64
05:10:13|34522.64
05:10:14|34522.64
05:10:15|34522.64
05:10:16|34522.64
05:10:17|34522.64
05:10:18|34522.64
05:10:19|34522.64
05:10:21|34522.64
05:10:21|34522.64
05:10:23|34522.64
05:10:24|34522.64
05:10:25|34522.64
05:10:26|34522.64
05:10:27|34522.64
05:10:28|34522.64
05:10:29|34522.64
05:10:30|34513.25
05:10:32|34513.25
05:10:33|34513.25
05:10:34|34517.92
05:10:34|34517.92
05:10:35|34517.92
05:10:37|34517.92
05:10:37|34517.92
05:10:39|34517.92
05:10:40|34515.2
05:10:41|34515.2
05:10:42|34515.2
05:10:43|34515.2
05:10:44|34515.2
05:10:45|34515.2
05:10:46|34515.2
05:10:47|34515.2
05:10:48|34519.1
05:10:49|34519.1
05:10:50|34519.1
05:10:51|34519.1
05:10:52|34512.86
05:10:53|34512.86
05:10:54|34512.86
05:10:55|34512.86
05:10:56|34512.86
05:10:57|34512.86
05:10:58|34512.86
05:10:59|34512.86
05:11:00|34512.86
05:11:01|34512.86
05:11:02|34512.86
05:11:03|34512.86
05:11:04|34508.22
05:11:05|34508.22
05:11:06|34508.22
05:11:07|34508.22
05:11:08|34508.22
05:11:09|34508.22
05:11:10|34508.22
05:11:12|34508.22
05:11:12|34508.22
05:11:13|34508.22
05:11:15|34508.22
05:11:16|34508.22
05:11:18|34503.46
05:11:19|34503.46
05:11:20|34503.46
05:11:21|34503.46
05:11:22|34503.46
05:11:23|34503.46
05:11:24|34503.46
05:11:25|34503.46
05:11:27|34503.46
05:11:28|34503.46
05:11:28|34503.46
05:11:29|34503.46
05:11:31|34503.46
05:11:32|34503.46
05:11:33|34503.46
05:11:34|34503.46
05:11:34|34503.46
05:11:36|34503.46
05:11:36|34506.74
05:11:38|34506.74
05:11:39|34506.74
05:11:40|34506.74
05:11:41|34506.74
05:11:42|34506.74
05:11:43|34506.74
05:11:44|34506.74
05:11:46|34519.32
05:11:47|34519.32
05:11:48|34519.32
05:11:49|34519.32
05:11:49|34519.32
05:11:51|34519.32
05:11:51|34519.32
05:11:52|34519.32
05:11:54|34519.32
05:11:55|34519.32
05:11:56|34519.32
05:11:56|34519.32
05:11:58|34519.32
05:11:59|34519.32
05:12:00|34519.32
05:12:01|34519.32
05:12:01|34519.32
05:12:02|34519.32
05:12:03|34519.32
05:12:04|34519.32
05:12:06|34519.32
05:12:07|34519.32
05:12:08|34519.32
05:12:08|34519.32
05:12:09|34519.32
05:12:11|34519.32
05:12:11|34519.32
05:12:13|34519.32
05:12:13|34519.32
05:12:14|34519.32
05:12:15|34519.32
05:12:17|34519.32
05:12:19|34519.32
05:12:20|34519.32
05:12:21|34518.24
05:12:22|34518.24
05:12:23|34518.24
05:12:24|34518.24
05:12:25|34520.31
05:12:25|34520.31
05:12:27|34520.31
05:12:29|34520.31
05:12:29|34520.31
05:12:31|34520.31
05:12:32|34520.31
05:12:33|34520.31
05:12:34|34520.31
05:12:34|34520.31
05:12:36|34520.3
05:12:37|34520.3
05:12:38|34529.8
05:12:38|34532.71
05:12:39|34532.72
05:12:41|34532.74
05:12:42|34532.74
05:12:43|34532.74
05:12:44|34532.74
05:12:45|34532.74
05:12:46|34532.74
05:12:47|34532.74
05:12:48|34532.74
05:12:49|34532.74
05:12:50|34530.16
05:12:51|34530.08
05:12:52|34530.08
05:12:53|34525.03
05:12:54|34523.6
05:12:55|34523.6
05:12:57|34523.6
05:12:57|34523.6
05:12:58|34523.6
05:12:59|34516.49
05:13:00|34516.49
05:13:01|34516.49
05:13:03|34516.49
05:13:03|34516.49
05:13:04|34516.49
05:13:06|34516.49
05:13:06|34516.49
05:13:07|34516.49
05:13:08|34516.49
05:13:09|34516.49
05:13:10|34516.49
05:13:11|34516.49
05:13:12|34516.49
05:13:14|34516.49
05:13:14|34516.49
05:13:15|34516.49
05:13:16|34516.49
05:13:17|34516.49
05:13:18|34532.04
05:13:20|34532.04
05:13:21|34532.04
05:13:22|34532.04
05:13:24|34532.04
05:13:24|34532.04
05:13:26|34532.04
05:13:27|34532.04
05:13:28|34532.04
05:13:29|34532.04
05:13:30|34532.04
05:13:31|34532.04
05:13:32|34532.04
05:13:33|34532.04
05:13:34|34532.05
05:13:35|34532.05
05:13:36|34532.05
05:13:37|34532.05
05:13:38|34532.05
05:13:39|34532.05
05:13:40|34540.08
05:13:42|34540.08
05:13:42|34540.08
05:13:44|34536.54
05:13:44|34536.54
05:13:45|34536.54
05:13:47|34536.54
05:13:48|34536.54
05:13:49|34536.54
05:13:49|34536.54
05:13:51|34536.54
05:13:51|34536.54
05:13:53|34541.65
05:13:54|34541.65
05:13:55|34541.65
05:13:56|34541.65
05:13:57|34541.65
05:13:57|34541.65
05:13:59|34541.65
05:14:00|34541.65
05:14:01|34541.65
05:14:02|34541.65
05:14:03|34541.65
05:14:04|34541.65
05:14:05|34541.65
05:14:06|34549.98
05:14:07|34549.98
05:14:07|34549.98
05:14:09|34549.98
05:14:10|34549.98
05:14:11|34549.98
05:14:11|34549.98
05:14:13|34549.98
05:14:14|34549.98
05:14:15|34549.98
05:14:16|34544.63
05:14:17|34544.63
05:14:18|34539.92
05:14:19|34539.92
05:14:21|34539.92
05:14:22|34539.92
05:14:23|34539.92
05:14:25|34539.92
05:14:25|34539.92
05:14:26|34539.92
05:14:27|34539.92
05:14:28|34539.92
05:14:29|34539.92
05:14:31|34539.92
05:14:32|34539.92
05:14:32|34537.92
05:14:33|34537.92
05:14:34|34537.92
05:14:36|34537.92
05:14:37|34537.92
05:14:38|34537.92
05:14:39|34537.92
05:14:40|34537.92
05:14:41|34537.92
05:14:43|34537.92
05:14:43|34537.92
05:14:45|34537.92
05:14:46|34537.92
05:14:46|34537.92
05:14:47|34540.86
05:14:49|34540.86
05:14:49|34540.86
05:14:51|34533.48
05:14:51|34533.48
05:14:53|34533.48
05:14:53|34533.48
05:14:55|34533.48
05:14:55|34533.48
05:14:57|34533.48
05:14:58|34533.48
05:14:59|34533.48
05:15:00|34522.54
05:15:01|34522.54
05:15:02|34522.54
05:15:03|34522.54
05:15:04|34522.54
05:15:05|34522.54
05:15:06|34522.54
05:15:07|34522.54
05:15:08|34522.54
05:15:09|34522.54
05:15:10|34522.54
05:15:11|34522.54
05:15:12|34522.54
05:15:13|34522.54
05:15:14|34522.54
05:15:15|34522.54
05:15:16|34522.54
05:15:17|34522.54
05:15:18|34522.54
05:15:19|34522.54
05:15:20|34522.54
05:15:22|34511.86
05:15:23|34511.86
05:15:24|34511.86
05:15:25|34511.86
05:15:26|34511.86
05:15:27|34511.86
05:15:28|34511.86
05:15:29|34511.86
05:15:31|34511.86
05:15:31|34511.86
05:15:33|34511.86
05:15:34|34511.86
05:15:35|34511.86
05:15:35|34511.86
05:15:37|34511.86
05:15:38|34511.86
05:15:38|34511.86
05:15:40|34511.86
05:15:41|34511.86
05:15:41|34511.86
05:15:43|34511.86
05:15:44|34511.86
05:15:44|34511.86
05:15:45|34511.86
05:15:46|34511.86
05:15:47|34511.86
05:15:49|34511.86
05:15:49|34511.86
05:15:51|34511.86
05:15:52|34511.86
05:15:53|34511.86
05:15:54|34504.81
05:15:54|34504.81
05:15:56|34504.81
05:15:57|34504.81
05:15:58|34504.81
05:15:59|34504.81
05:16:00|34504.81
05:16:00|34504.81
05:16:02|34504.81
05:16:03|34505.93
05:16:03|34505.93
05:16:05|34505.93
05:16:06|34505.93
05:16:07|34505.93
05:16:07|34505.93
05:16:09|34505.93
05:16:09|34505.93
05:16:10|34505.93
05:16:12|34507.46
05:16:12|34516.2
05:16:13|34516.2
05:16:14|34516.2
05:16:15|34516.2
05:16:16|34516.2
05:16:18|34516.2
05:16:18|34516.2
05:16:20|34516.2
05:16:21|34516.2
05:16:23|34516.2
05:16:23|34516.2
05:16:25|34516.2
05:16:26|34516.2
05:16:28|34516.2
05:16:28|34514.34
05:16:30|34514.34
05:16:31|34514.34
05:16:31|34514.34
05:16:33|34514.34
05:16:34|34514.34
05:16:35|34514.14
05:16:36|34514.14
05:16:37|34514.14
05:16:37|34514.14
05:16:39|34514.14
05:16:39|34514.14
05:16:41|34514.14
05:16:42|34514.14
05:16:43|34514.14
05:16:44|34514.14
05:16:45|34514.14
05:16:46|34514.14
05:16:47|34514.14
05:16:48|34514.14
05:16:49|34514.14
05:16:50|34514.14
05:16:51|34514.14
05:16:52|34514.14
05:16:52|34514.14
05:16:54|34514.14
05:16:54|34514.14
05:16:56|34514.14
05:16:56|34514.14
05:16:58|34514.14
05:16:59|34514.14
05:17:00|34514.14
05:17:00|34514.14
05:17:03|34514.14
05:17:04|34514.14
05:17:04|34505.95
05:17:06|34505.95
05:17:06|34505.95
05:17:07|34505.95
05:17:08|34502.73
05:17:09|34502.72
05:17:10|34502.73
05:17:11|34502.73
05:17:12|34502.73
05:17:13|34502.73
05:17:14|34502.73
05:17:15|34502.73
05:17:16|34502.73
05:17:17|34502.73
05:17:18|34502.73
05:17:19|34502.73
05:17:20|34502.73
05:17:21|34502.73
05:17:23|34502.73
05:17:25|34502.73
05:17:26|34502.73
05:17:28|34502.73
05:17:29|34502.69
05:17:30|34502.69
05:17:31|34502.69
05:17:32|34502.69
05:17:33|34502.69
05:17:33|34502.69
05:17:35|34502.69
05:17:36|34502.69
05:17:37|34502.69
05:17:38|34502.69
05:17:39|34502.69
05:17:41|34502.69
05:17:42|34502.69
05:17:43|34502.69
05:17:44|34502.69
05:17:44|34501.06
05:17:46|34501.06
05:17:47|34501.06
05:17:47|34501.06
05:17:49|34501.06
05:17:50|34501.06
05:17:50|34501.06
05:17:52|34501.06
05:17:53|34501.06
05:17:53|34501.06
05:17:54|34501.06
05:17:56|34501.06
05:17:56|34501.06
05:17:58|34501.06
05:17:58|34501.06
05:17:59|34501.06
05:18:00|34501.06
05:18:02|34501.06
05:18:02|34501.06
05:18:04|34501.06
05:18:04|34501.06
05:18:06|34501.06
05:18:07|34501.06
05:18:07|34501.06
05:18:09|34501.06
05:18:10|34499.16
05:18:11|34499.16
05:18:11|34499.16
05:18:12|34499.16
05:18:14|34499.16
05:18:15|34499.16
05:18:16|34499.16
05:18:17|34499.16
05:18:18|34499.16
05:18:19|34499.16
05:18:20|34499.16
05:18:21|34499.16
05:18:22|34499.16
05:18:24|34499.16
05:18:26|34499.16
05:18:27|34499.16
05:18:29|34499.16
05:18:30|34499.16
05:18:32|34499.16
05:18:33|34499.16
05:18:33|34501.18
05:18:35|34501.18
05:18:35|34501.18
05:18:37|34501.18
05:18:38|34501.18
05:18:38|34501.18
05:18:40|34501.18
05:18:41|34501.18
05:18:42|34501.18
05:18:43|34501.18
05:18:44|34501.18
05:18:45|34499.88
05:18:46|34499.88
05:18:47|34499.88
05:18:48|34499.88
05:18:49|34499.88
05:18:50|34499.88
05:18:51|34499.88
05:18:53|34499.88
05:18:54|34499.88
05:18:55|34499.88
05:18:56|34499.88
05:18:57|34499.88
05:18:59|34499.88
05:18:59|34499.88
05:19:01|34502.72
05:19:02|34502.72
05:19:02|34502.72
05:19:03|34502.72
05:19:04|34502.72
05:19:06|34502.72
05:19:06|34502.72
05:19:07|34502.72
05:19:09|34502.72
05:19:09|34502.72
05:19:11|34502.73
05:19:11|34504.73
05:19:12|34504.73
05:19:13|34504.73
05:19:14|34504.73
05:19:16|34504.73
05:19:16|34504.73
05:19:17|34504.73
05:19:18|34504.73
05:19:20|34506.12
05:19:20|34506.12
05:19:22|34506.12
05:19:23|34506.12
05:19:23|34508.84
05:19:25|34508.84
05:19:27|34508.84
05:19:28|34508.84
05:19:29|34508.84
05:19:30|34516.37
05:19:31|34516.37
05:19:31|34516.37
05:19:33|34516.37
05:19:35|34516.37
05:19:36|34516.37
05:19:37|34516.37
05:19:38|34516.37
05:19:39|34516.37
05:19:40|34516.37
05:19:40|34516.37
05:19:41|34516.37
05:19:42|34516.37
05:19:44|34516.37
05:19:45|34516.37
05:19:46|34516.37
05:19:47|34516.37
05:19:48|34516.37
05:19:50|34516.37
05:19:50|34516.37
05:19:51|34516.38
05:19:52|34516.38
05:19:54|34516.38
05:19:54|34516.38
05:19:56|34516.38
05:19:56|34516.38
05:19:57|34516.38
05:19:58|34516.38
05:19:59|34516.38
05:20:00|34516.38
05:20:02|34516.38
05:20:02|34516.38
05:20:03|34506.17
05:20:04|34506.17
05:20:05|34506.17
05:20:06|34506.17
05:20:07|34506.17
05:20:08|34506.17
05:20:09|34506.17
05:20:10|34506.17
05:20:11|34506.17
05:20:12|34506.17
05:20:13|34506.17
05:20:14|34506.17
05:20:15|34506.17
05:20:16|34506.17
05:20:17|34506.17
05:20:18|34506.17
05:20:19|34506.17
05:20:21|34506.17
05:20:22|34506.17
05:20:22|34506.17
05:20:24|34506.17
05:20:25|34506.17
05:20:26|34506.17
05:20:28|34506.17
05:20:29|34506.17
05:20:29|34506.17
05:20:31|34506.17
05:20:32|34506.17
05:20:32|34515.08
05:20:33|34515.08
05:20:35|34515.08
05:20:36|34515.08
05:20:37|34515.08
05:20:38|34515.08
05:20:39|34515.08
05:20:39|34515.08
05:20:41|34515.08
05:20:42|34515.08
05:20:44|34515.08
05:20:44|34515.08
05:20:45|34515.08
05:20:46|34507.62
05:20:47|34507.62
05:20:50|34506.79
05:20:51|34506.14
05:20:51|34506.14
05:20:53|34503.82
05:20:54|34503.82
05:20:55|34505.7
05:20:56|34505.7
05:20:56|34506.24
05:20:58|34506.23
05:20:59|34506.23
05:21:00|34506.23
05:21:00|34506.23
05:21:02|34506.23
05:21:03|34506.23
05:21:04|34506.23
05:21:04|34506.23
05:21:06|34506.23
05:21:07|34506.23
05:21:07|34506.23
05:21:09|34491.39
05:21:10|34491.39
05:21:11|34491.39
05:21:12|34491.39
05:21:13|34491.39
05:21:14|34491.39
05:21:15|34491.39
05:21:16|34491.39
05:21:17|34491.39
05:21:18|34491.39
05:21:19|34491.39
05:21:20|34484.11
05:21:21|34484.11
05:21:22|34484.11
05:21:23|34484.11
05:21:24|34484.11
05:21:25|34484.11
05:21:26|34484.11
05:21:28|34483.93
05:21:28|34483.93
05:21:30|34483.93
05:21:31|34483.93
05:21:32|34483.93
05:21:33|34483.93
05:21:34|34483.92
05:21:35|34483.92
05:21:36|34483.92
05:21:37|34483.92
05:21:38|34483.92
05:21:39|34483.92
05:21:41|34483.92
05:21:41|34483.92
05:21:42|34483.92
05:21:44|34483.92
05:21:45|34483.92
05:21:46|34483.92
05:21:47|34483.92
05:21:48|34483.92
05:21:50|34483.92
05:21:51|34483.92
05:21:52|34483.92
05:21:53|34483.93
05:21:54|34483.93
05:21:54|34483.93
05:21:56|34483.93
05:21:57|34483.93
05:21:58|34483.93
05:21:59|34484.8
05:22:00|34484.8
05:22:01|34484.8
05:22:02|34484.8
05:22:03|34484.8
05:22:03|34484.8
05:22:05|34484.8
05:22:06|34484.8
05:22:07|34484.8
05:22:08|34484.8
05:22:08|34484.8
05:22:10|34484.8
05:22:11|34484.8
05:22:12|34484.8
05:22:12|34484.8
05:22:14|34484.8
05:22:15|34484.8
05:22:16|34484.8
05:22:16|34484.8
05:22:18|34484.81
05:22:19|34493.88
05:22:20|34493.88
05:22:21|34493.87
05:22:22|34493.87
05:22:23|34493.88
05:22:24|34493.88
05:22:25|34493.88
05:22:26|34493.88
05:22:27|34493.88
05:22:28|34493.88
05:22:30|34500.76
05:22:31|34500.76
05:22:33|34500.76
05:22:34|34500.76
05:22:34|34500.76
05:22:36|34500.76
05:22:37|34502.7
05:22:37|34502.7
05:22:39|34497.63
05:22:39|34497.67
05:22:40|34497.67
05:22:42|34497.67
05:22:43|34497.67
05:22:43|34497.67
05:22:44|34497.67
05:22:46|34497.67
05:22:46|34497.67
05:22:48|34497.67
05:22:49|34494.6
05:22:49|34485.97
05:22:50|34485.76
05:22:51|34485.67
05:22:53|34485.67
05:22:54|34485.67
05:22:54|34485.67
05:22:56|34485.67
05:22:57|34485.67
05:22:58|34485.67
05:22:59|34485.67
05:23:00|34485.67
05:23:01|34485.67
05:23:02|34485.67
05:23:03|34485.67
05:23:04|34485.67
05:23:05|34485.67
05:23:06|34485.67
05:23:07|34487.59
05:23:08|34487.59
05:23:10|34487.59
05:23:11|34496.37
05:23:11|34496.37
05:23:12|34496.37
05:23:13|34496.37
05:23:14|34496.37
05:23:15|34496.37
05:23:16|34496.37
05:23:17|34496.36
05:23:19|34496.36
05:23:19|34496.36
05:23:20|34496.36
05:23:22|34496.36
05:23:22|34496.36
05:23:23|34496.36
05:23:24|34496.36
05:23:26|34496.36
05:23:26|34496.36
05:23:27|34496.36
05:23:28|34496.36
05:23:30|34496.36
05:23:32|34496.36
05:23:33|34496.36
05:23:34|34496.36
05:23:34|34485.4
05:23:36|34489.37
05:23:37|34489.37
05:23:38|34489.37
05:23:40|34489.37
05:23:41|34489.37
05:23:41|34489.37
05:23:43|34489.37
05:23:43|34489.37
05:23:45|34489.37
05:23:45|34489.37
05:23:47|34489.37
05:23:48|34489.37
05:23:49|34488.27
05:23:50|34488.27
05:23:51|34488.27
05:23:52|34488.27
05:23:53|34488.27
05:23:54|34488.27
05:23:55|34488.27
05:23:55|34488.27
05:23:57|34488.27
05:23:58|34488.27
05:23:59|34488.27
05:24:00|34488.3
05:24:01|34488.3
05:24:02|34488.3
05:24:03|34488.3
05:24:04|34488.3
05:24:05|34488.3
05:24:06|34488.3
05:24:07|34488.3
05:24:08|34488.29
05:24:09|34492.47
05:24:10|34492.47
05:24:11|34492.47
05:24:12|34492.47
05:24:13|34492.47
05:24:14|34492.18
05:24:15|34492.18
05:24:16|34492.18
05:24:17|34492.18
05:24:18|34492.18
05:24:19|34492.18
05:24:20|34492.18
05:24:21|34492.18
05:24:22|34492.18
05:24:23|34492.18
05:24:24|34492.18
05:24:26|34492.18
05:24:26|34492.18
05:24:28|34492.18
05:24:29|34492.18
05:24:30|34492.18
05:24:31|34492.18
05:24:32|34491.23
05:24:34|34491.23
05:24:34|34491.23
05:24:36|34491.23
05:24:37|34491.23
05:24:38|34494.99
05:24:39|34494.99
05:24:40|34494.99
05:24:41|34494.99
05:24:42|34494.99
05:24:43|34494.99
05:24:44|34494.99
05:24:45|34494.99
05:24:47|34494.99
05:24:47|34494.99
05:24:49|34494.99
05:24:49|34494.99
05:24:50|34494.99
05:24:52|34494.99
05:24:52|34494.99
05:24:54|34495.36
05:24:55|34495.36
05:24:56|34495.36
05:24:56|34495.36
05:24:57|34495.36
05:24:58|34495.36
05:25:00|34495.36
05:25:01|34495.36
05:25:02|34495.36
05:25:03|34495.36
05:25:04|34495.36
05:25:05|34495.36
05:25:06|34495.36
05:25:07|34495.36
05:25:08|34496.8
05:25:09|34496.8
05:25:10|34496.8
05:25:11|34496.8
05:25:12|34496.8
05:25:13|34496.8
05:25:14|34496.8
05:25:15|34496.8
05:25:16|34496.8
05:25:17|34496.8
05:25:17|34496.8
05:25:19|34496.8
05:25:20|34496.8
05:25:21|34496.8
05:25:22|34496.8
05:25:23|34496.8
05:25:24|34496.8
05:25:25|34496.8
05:25:26|34498.88
05:25:27|34498.88
05:25:28|34498.89
05:25:29|34500.59
05:25:30|34500.59
05:25:32|34500.59
05:25:33|34500.59
05:25:35|34500.59
05:25:36|34500.59
05:25:37|34500.59
05:25:38|34500.45
05:25:38|34500.45
05:25:39|34500.45
05:25:41|34500.45
05:25:42|34500.45
05:25:43|34500.45
05:25:44|34500.45
05:25:45|34500.45
05:25:47|34500.45
05:25:47|34500.45
05:25:49|34500.58
05:25:50|34500.59
05:25:50|34500.59
05:25:51|34500.59
05:25:52|34500.59
05:25:53|34500.59
05:25:55|34500.59
05:25:56|34504.59
05:25:56|34504.59
05:25:57|34504.59
05:25:59|34504.59
05:25:59|34504.59
05:26:00|34504.59
05:26:02|34504.59
05:26:03|34504.59
05:26:03|34504.59
05:26:05|34504.59
05:26:06|34504.59
05:26:06|34504.59
05:26:08|34504.59
05:26:09|34504.59
05:26:09|34513.77
05:26:11|34513.77
05:26:12|34513.77
05:26:12|34513.77
05:26:14|34513.77
05:26:14|34513.77
05:26:15|34513.77
05:26:16|34513.77
05:26:18|34517.72
05:26:19|34517.75
05:26:20|34517.75
05:26:21|34517.75
05:26:22|34517.93
05:26:23|34517.93
05:26:24|34520.43
05:26:25|34520.43
05:26:26|34520.43
05:26:27|34520.43
05:26:28|34518.67
05:26:29|34518.67
05:26:30|34522.75
05:26:31|34522.75
05:26:33|34522.75
05:26:34|34527.75
05:26:34|34528.21
05:26:36|34528.21
05:26:36|34528.21
05:26:38|34528.21
05:26:39|34528.21
05:26:40|34528.21
05:26:42|34528.21
05:26:42|34527.39
05:26:43|34527.39
05:26:44|34527.39
05:26:45|34527.39
05:26:47|34527.39
05:26:48|34527.39
05:26:49|34527.39
05:26:49|34527.39
05:26:51|34527.39
05:26:52|34527.39
05:26:53|34529.4
05:26:54|34529.39
05:26:55|34529.39
05:26:56|34529.39
05:26:57|34529.39
05:26:58|34529.21
05:26:59|34523.83
05:27:00|34523.83
05:27:01|34523.83
05:27:02|34523.83
05:27:04|34523.83
05:27:04|34523.83
05:27:05|34516.
05:27:07|34516.
05:27:08|34516.
05:27:09|34516.
05:27:10|34516.
05:27:11|34516.
05:27:12|34516.
05:27:13|34516.
05:27:14|34516.
05:27:15|34516.
05:27:16|34516.
05:27:17|34516.
05:27:18|34516.
05:27:19|34516.
05:27:20|34516.
05:27:21|34516.
05:27:22|34516.
05:27:24|34516.
05:27:24|34516.
05:27:25|34516.
05:27:26|34516.
05:27:27|34516.
05:27:28|34516.
05:27:29|34516.
05:27:31|34516.
05:27:31|34516.
05:27:33|34516.
05:27:35|34516.
05:27:35|34516.
05:27:37|34516.
05:27:38|34516.
05:27:39|34517.96
05:27:40|34517.96
05:27:41|34517.96
05:27:42|34517.96
05:27:42|34517.96
05:27:44|34517.96
05:27:45|34517.96
05:27:46|34525.99
05:27:46|34525.99
05:27:48|34525.99
05:27:49|34525.99
05:27:50|34525.99
05:27:52|34525.99
05:27:52|34525.99
05:27:54|34525.72
05:27:54|34525.72
05:27:55|34525.72
05:27:56|34532.03
05:27:58|34532.03
05:27:58|34532.03
05:27:59|34532.03
05:28:01|34532.03
05:28:02|34532.03
05:28:03|34532.03
05:28:03|34532.03
05:28:05|34532.03
05:28:05|34532.03
05:28:06|34532.03
05:28:07|34532.03
05:28:09|34532.03
05:28:09|34532.03
05:28:10|34522.13
05:28:12|34522.13
05:28:13|34522.13
05:28:14|34522.13
05:28:15|34522.13
05:28:16|34522.13
05:28:17|34522.13
05:28:18|34522.13
05:28:19|34522.13
05:28:19|34522.13
05:28:21|34515.85
05:28:21|34515.85
05:28:22|34515.85
05:28:24|34515.85
05:28:25|34515.85
05:28:26|34515.85
05:28:27|34515.85
05:28:28|34515.85
05:28:29|34515.85
05:28:30|34515.85
05:28:30|34515.85
05:28:31|34515.85
05:28:33|34515.85
05:28:35|34515.85
05:28:36|34506.45
05:28:38|34506.46
05:28:39|34506.46
05:28:40|34506.46
05:28:41|34506.46
05:28:42|34506.46
05:28:43|34506.46
05:28:44|34506.46
05:28:45|34506.46
05:28:46|34506.46
05:28:48|34512.37
05:28:48|34512.37
05:28:49|34512.37
05:28:51|34512.37
05:28:51|34512.37
05:28:52|34512.37
05:28:54|34512.37
05:28:55|34512.37
05:28:56|34515.4
05:28:57|34515.4
05:28:58|34515.4
05:28:59|34515.4
05:29:00|34515.4
05:29:02|34515.4
05:29:03|34515.4
05:29:03|34515.4
05:29:05|34515.4
05:29:05|34515.4
05:29:06|34515.4
05:29:07|34515.4
05:29:09|34515.4
05:29:09|34515.4
05:29:11|34515.4
05:29:11|34515.4
05:29:12|34515.4
05:29:14|34515.4
05:29:14|34515.4
05:29:15|34515.4
05:29:16|34515.4
05:29:17|34515.4
05:29:19|34515.4
05:29:19|34515.4
05:29:21|34515.4
05:29:21|34515.4
05:29:22|34515.4
05:29:24|34515.4
05:29:24|34515.4
05:29:26|34515.4
05:29:26|34515.4
05:29:27|34515.4
05:29:29|34515.4
05:29:29|34515.4
05:29:31|34515.4
05:29:31|34515.4
05:29:33|34515.4
05:29:33|34515.4
05:29:35|34515.4
05:29:36|34515.4
05:29:38|34515.4
05:29:38|34515.4
05:29:40|34515.4
05:29:40|34515.4
05:29:42|34515.4
05:29:43|34515.4
05:29:44|34515.4
05:29:46|34515.4
05:29:47|34515.4
05:29:47|34515.4
05:29:49|34515.4
05:29:49|34515.4
05:29:51|34515.4
05:29:52|34515.4
05:29:53|34515.4
05:29:54|34515.4
05:29:55|34515.4
05:29:56|34515.4
05:29:57|34515.4
05:29:57|34515.4
05:29:59|34515.4
05:30:00|34515.4
05:30:01|34515.4
05:30:02|34515.4
05:30:03|34515.4
05:30:04|34525.65
05:30:04|34525.65
05:30:06|34525.65
05:30:07|34525.65
05:30:08|34525.65
05:30:09|34525.65
05:30:10|34525.65
05:30:11|34525.65
05:30:12|34525.65
05:30:13|34525.65
05:30:14|34525.65
05:30:15|34525.65
05:30:16|34525.65
05:30:17|34525.65
05:30:18|34525.65
05:30:19|34525.65
05:30:20|34525.65
05:30:21|34525.65
05:30:22|34525.65
05:30:23|34525.65
05:30:24|34525.65
05:30:25|34525.65
05:30:26|34525.65
05:30:27|34525.65
05:30:28|34525.65
05:30:29|34525.65
05:30:30|34525.65
05:30:31|34525.65
05:30:32|34525.65
05:30:34|34525.65
05:30:34|34525.65
05:30:36|34525.65
05:30:37|34525.65
05:30:38|34525.65
05:30:39|34525.65
05:30:40|34525.65
05:30:41|34525.65
05:30:42|34525.65
05:30:43|34525.65
05:30:44|34525.65
05:30:45|34525.65
05:30:46|34525.65
05:30:47|34525.65
05:30:49|34525.65
05:30:49|34525.65
05:30:51|34525.65
05:30:52|34525.65
05:30:52|34525.65
05:30:53|34522.34
05:30:55|34522.34
05:30:55|34522.34
05:30:57|34522.34
05:30:57|34522.34
05:30:58|34522.34
05:31:00|34522.34
05:31:01|34522.34
05:31:02|34522.34
05:31:03|34522.34
05:31:04|34522.34
05:31:05|34522.34
05:31:06|34522.34
05:31:07|34522.34
05:31:08|34522.34
05:31:09|34522.34
05:31:10|34522.34
05:31:12|34522.34
05:31:12|34522.34
05:31:14|34522.34
05:31:14|34522.34
05:31:16|34522.34
05:31:16|34522.34
05:31:17|34522.34
05:31:18|34535.92
05:31:19|34535.92
05:31:20|34535.92
05:31:21|34532.22
05:31:23|34532.22
05:31:24|34532.22
05:31:25|34532.22
05:31:25|34532.22
05:31:26|34532.22
05:31:27|34537.95
05:31:28|34537.95
05:31:29|34537.95
05:31:30|34537.95
05:31:31|34536.85
05:31:32|34536.85
05:31:34|34536.85
05:31:34|34536.85
05:31:35|34536.85
05:31:37|34536.85
05:31:38|34536.85
05:31:40|34539.
05:31:41|34539.
05:31:42|34539.
05:31:43|34539.
05:31:45|34539.
05:31:46|34539.
05:31:47|34538.25
05:31:48|34538.25
05:31:49|34538.25
05:31:50|34538.25
05:31:51|34538.25
05:31:52|34538.25
05:31:53|34538.25
05:31:54|34538.25
05:31:55|34538.41
05:31:56|34538.41
05:31:57|34538.41
05:31:58|34538.41
05:31:59|34538.41
05:32:00|34538.41
05:32:01|34538.41
05:32:02|34538.41
05:32:03|34538.41
05:32:04|34538.41
05:32:06|34538.41
05:32:06|34538.41
05:32:07|34538.41
05:32:08|34538.41
05:32:09|34538.41
05:32:10|34538.41
05:32:12|34538.41
05:32:13|34538.41
05:32:13|34538.41
05:32:14|34538.41
05:32:15|34538.41
05:32:17|34538.41
05:32:17|34538.41
05:32:18|34538.41
05:32:19|34538.41
05:32:21|34538.41
05:32:21|34538.41
05:32:22|34538.41
05:32:23|34538.41
05:32:24|34538.41
05:32:26|34538.41
05:32:26|34538.41
05:32:27|34538.41
05:32:29|34547.79
05:32:29|34547.79
05:32:31|34547.79
05:32:31|34547.79
05:32:33|34547.79
05:32:34|34547.79
05:32:35|34547.79
05:32:36|34547.79
05:32:37|34547.79
05:32:39|34547.79
05:32:39|34547.79
05:32:41|34547.79
05:32:42|34547.79
05:32:43|34547.79
05:32:43|34547.79
05:32:45|34547.79
05:32:46|34552.94
05:32:47|34557.26
05:32:47|34557.26
05:32:48|34557.26
05:32:51|34557.26
05:32:52|34557.26
05:32:52|34557.26
05:32:54|34557.26
05:32:55|34557.26
05:32:56|34557.26
05:32:57|34557.26
05:32:58|34557.26
05:32:59|34557.26
05:32:59|34557.26
05:33:01|34557.26
05:33:02|34557.26
05:33:03|34557.26
05:33:04|34557.26
05:33:05|34557.26
05:33:06|34557.26
05:33:08|34557.26
05:33:09|34557.26
05:33:09|34557.26
05:33:11|34557.26
05:33:12|34557.91
05:33:13|34557.91
05:33:14|34557.91
05:33:14|34557.91
05:33:16|34557.91
05:33:16|34557.91
05:33:17|34557.91
05:33:18|34557.91
05:33:20|34529.84
05:33:21|34529.84
05:33:22|34529.84
05:33:23|34529.84
05:33:24|34529.84
05:33:25|34529.84
05:33:26|34529.84
05:33:27|34529.84
05:33:28|34512.99
05:33:30|34512.87
05:33:31|34512.87
05:33:31|34512.87
05:33:32|34512.87
05:33:33|34512.87
05:33:34|34517.75
05:33:35|34517.75
05:33:37|34517.46
05:33:37|34517.46
05:33:39|34516.71
05:33:40|34516.71
05:33:42|34516.71
05:33:43|34516.71
05:33:44|34516.71
05:33:46|34516.71
05:33:46|34516.71
05:33:47|34516.71
05:33:49|34516.71
05:33:50|34517.05
05:33:51|34517.05
05:33:52|34517.05
05:33:53|34517.05
05:33:53|34517.05
05:33:54|34517.05
05:33:56|34517.05
05:33:56|34517.05
05:33:57|34517.05
05:33:58|34517.05
05:33:59|34517.05
05:34:01|34517.05
05:34:01|34517.05
05:34:03|34517.05
05:34:03|34517.05
05:34:04|34517.05
05:34:06|34517.05
05:34:07|34521.74
05:34:07|34524.1
05:34:09|34524.1
05:34:10|34524.09
05:34:11|34524.1
05:34:12|34524.1
05:34:13|34524.1
05:34:14|34524.1
05:34:15|34524.1
05:34:16|34524.1
05:34:17|34524.1
05:34:18|34524.1
05:34:19|34524.1
05:34:20|34524.1
05:34:21|34524.1
05:34:22|34524.1
05:34:23|34524.1
05:34:24|34524.1
05:34:25|34524.1
05:34:26|34524.1
05:34:28|34524.1
05:34:28|34524.1
05:34:29|34524.1
05:34:30|34524.1
05:34:31|34524.1
05:34:33|34524.1
05:34:34|34524.1
05:34:35|34537.04
05:34:36|34537.04
05:34:37|34537.04
05:34:38|34537.04
05:34:39|34540.4
05:34:41|34540.39
05:34:42|34539.96
05:34:43|34539.96
05:34:43|34539.96
05:34:46|34539.96
05:34:46|34539.96
05:34:48|34539.96
05:34:48|34540.63
05:34:50|34542.15
05:34:50|34542.15
05:34:51|34542.15
05:34:53|34542.15
05:34:54|34542.15
05:34:54|34542.15
05:34:56|34542.15
05:34:57|34542.15
05:34:58|34542.15
05:34:59|34542.15
05:35:00|34542.15
05:35:01|34542.15
05:35:02|34542.15
05:35:03|34538.75
05:35:05|34538.75
05:35:05|34538.75
05:35:07|34538.75
05:35:07|34538.75
05:35:08|34538.75
05:35:09|34538.75
05:35:11|34538.75
05:35:11|34538.75
05:35:13|34538.75
05:35:13|34538.75
05:35:15|34538.75
05:35:16|34538.75
05:35:16|34538.75
05:35:17|34538.75
05:35:19|34538.75
05:35:19|34538.75
05:35:21|34538.75
05:35:22|34538.75
05:35:23|34538.75
05:35:24|34538.75
05:35:25|34538.75
05:35:26|34538.75
05:35:27|34551.15
05:35:28|34551.15
05:35:29|34551.15
05:35:30|34551.15
05:35:31|34551.15
05:35:32|34551.15
05:35:33|34550.65
05:35:34|34550.65
05:35:35|34550.65
05:35:36|34550.65
05:35:37|34550.65
05:35:38|34550.65
05:35:39|34550.65
05:35:40|34550.65
05:35:42|34551.19
05:35:42|34551.19
05:35:44|34551.19
05:35:45|34551.19
05:35:46|34551.19
05:35:47|34551.19
05:35:48|34551.19
05:35:49|34551.19
05:35:50|34551.19
05:35:51|34551.19
05:35:52|34551.19
05:35:53|34551.19
05:35:55|34551.19
05:35:55|34551.19
05:35:57|34551.19
05:35:59|34551.19
05:35:59|34551.19
05:36:01|34551.19
05:36:01|34551.19
05:36:03|34551.19
05:36:03|34551.19
05:36:04|34551.19
05:36:06|34551.19
05:36:07|34551.59
05:36:08|34551.59
05:36:09|34551.59
05:36:10|34551.59
05:36:11|34551.59
05:36:12|34551.59
05:36:13|34551.59
05:36:15|34551.59
05:36:16|34551.59
05:36:16|34551.59
05:36:18|34551.59
05:36:19|34551.59
05:36:20|34551.59
05:36:21|34551.59
05:36:21|34551.59
05:36:22|34551.59
05:36:24|34551.59
05:36:25|34551.59
05:36:25|34551.59
05:36:27|34551.59
05:36:27|34552.78
05:36:29|34552.78
05:36:30|34552.78
05:36:31|34552.78
05:36:32|34552.78
05:36:33|34552.78
05:36:34|34552.78
05:36:35|34552.78
05:36:36|34552.78
05:36:37|34552.78
05:36:38|34552.78
05:36:39|34552.78
05:36:40|34552.78
05:36:41|34552.78
05:36:43|34552.78
05:36:44|34552.78
05:36:45|34552.78
05:36:46|34552.78
05:36:47|34552.78
05:36:48|34552.78
05:36:49|34552.78
05:36:50|34552.78
05:36:51|34552.78
05:36:52|34552.78
05:36:53|34552.78
05:36:54|34555.32
05:36:55|34555.32
05:36:56|34555.32
05:36:57|34555.32
05:36:58|34555.32
05:36:59|34555.32
05:37:00|34555.32
05:37:01|34555.32
05:37:02|34555.32
05:37:04|34555.32
05:37:05|34555.32
05:37:05|34555.32
05:37:07|34555.32
05:37:08|34555.32
05:37:09|34555.32
05:37:10|34555.32
05:37:10|34555.32
05:37:12|34555.32
05:37:13|34555.32
05:37:14|34555.32
05:37:15|34555.32
05:37:16|34555.32
05:37:17|34555.32
05:37:18|34555.32
05:37:19|34555.32
05:37:20|34555.32
05:37:21|34555.32
05:37:22|34559.68
05:37:23|34559.68
05:37:24|34559.68
05:37:26|34559.68
05:37:26|34559.68
05:37:27|34559.68
05:37:28|34559.68
05:37:29|34558.65
05:37:30|34558.65
05:37:31|34558.65
05:37:32|34558.65
05:37:33|34558.65
05:37:34|34559.72
05:37:35|34559.72
05:37:36|34559.72
05:37:37|34559.72
05:37:38|34559.72
05:37:39|34559.72
05:37:40|34559.72
05:37:42|34559.72
05:37:43|34559.72
05:37:44|34559.72
05:37:45|34559.72
05:37:46|34559.72
05:37:47|34559.72
05:37:48|34559.72
05:37:49|34559.72
05:37:50|34559.72
05:37:51|34559.72
05:37:53|34559.72
05:37:53|34559.72
05:37:54|34559.72
05:37:56|34559.72
05:37:57|34559.72
05:37:57|34559.72
05:37:59|34559.72
05:37:59|34559.72
05:38:01|34559.72
05:38:01|34559.72
05:38:03|34559.72
05:38:04|34559.72
05:38:04|34559.72
05:38:05|34559.72
05:38:07|34559.72
05:38:08|34559.72
05:38:09|34559.72
05:38:09|34559.72
05:38:10|34559.72
05:38:12|34559.72
05:38:13|34559.72
05:38:14|34559.72
05:38:15|34559.72
05:38:16|34559.72
05:38:17|34559.72
05:38:18|34556.4
05:38:19|34556.4
05:38:20|34556.4
05:38:21|34556.4
05:38:22|34556.4
05:38:23|34556.4
05:38:24|34556.4
05:38:25|34552.46
05:38:26|34552.46
05:38:27|34552.46
05:38:28|34552.46
05:38:29|34552.46
05:38:30|34552.46
05:38:31|34552.46
05:38:32|34552.46
05:38:33|34552.57
05:38:34|34552.57
05:38:35|34552.57
05:38:36|34552.57
05:38:37|34554.49
05:38:38|34554.49
05:38:39|34554.49
05:38:40|34554.54
05:38:41|34554.54
05:38:42|34554.54
05:38:43|34554.54
05:38:45|34554.54
05:38:46|34554.54
05:38:48|34554.54
05:38:49|34554.54
05:38:50|34554.54
05:38:51|34554.54
05:38:52|34554.54
05:38:53|34554.54
05:38:53|34554.54
05:38:54|34554.54
05:38:56|34554.54
05:38:56|34554.54
05:38:57|34554.54
05:38:59|34554.54
05:38:59|34554.54
05:39:01|34554.54
05:39:02|34554.54
05:39:03|34549.05
05:39:04|34549.05
05:39:05|34549.05
05:39:06|34549.05
05:39:07|34549.05
05:39:08|34549.05
05:39:09|34549.05
05:39:10|34549.05
05:39:11|34549.05
05:39:12|34549.05
05:39:13|34549.05
05:39:14|34549.05
05:39:15|34549.05
05:39:16|34549.05
05:39:17|34549.05
05:39:18|34549.05
05:39:19|34549.05
05:39:20|34549.05
05:39:21|34549.05
05:39:22|34549.05
05:39:23|34549.05
05:39:24|34549.05
05:39:25|34549.05
05:39:26|34549.05
05:39:27|34549.05
05:39:28|34549.05
05:39:29|34552.3
05:39:30|34552.3
05:39:32|34552.3
05:39:32|34552.3
05:39:33|34552.3
05:39:35|34552.3
05:39:35|34552.3
05:39:37|34552.3
05:39:38|34552.3
05:39:39|34552.3
05:39:40|34552.3
05:39:41|34552.3
05:39:41|34552.3
05:39:43|34552.3
05:39:44|34552.3
05:39:46|34554.24
05:39:47|34554.24
05:39:48|34554.24
05:39:49|34554.24
05:39:50|34554.77
05:39:51|34554.77
05:39:52|34560.98
05:39:54|34560.98
05:39:54|34560.98
05:39:56|34557.23
05:39:57|34557.23
05:39:58|34557.23
05:39:58|34557.23
05:40:00|34557.23
05:40:00|34557.23
05:40:02|34557.23
05:40:03|34557.23
05:40:04|34557.23
05:40:04|34556.46
05:40:05|34556.54
05:40:07|34556.54
05:40:08|34556.54
05:40:08|34556.54
05:40:10|34556.54
05:40:11|34556.54
05:40:12|34556.54
05:40:12|34556.54
05:40:14|34556.54
05:40:16|34556.54
05:40:16|34556.54
05:40:17|34556.54
05:40:18|34557.26
05:40:20|34557.26
05:40:21|34557.26
05:40:22|34557.26
05:40:22|34557.88
05:40:24|34557.88
05:40:25|34557.88
05:40:26|34557.88
05:40:27|34557.88
05:40:27|34557.88
05:40:29|34557.88
05:40:29|34557.88
05:40:30|34557.88
05:40:32|34557.88
05:40:33|34557.88
05:40:34|34557.88
05:40:35|34557.88
05:40:36|34557.88
05:40:36|34557.88
05:40:38|34558.65
05:40:39|34558.65
05:40:39|34558.65
05:40:41|34558.65
05:40:42|34558.65
05:40:43|34558.65
05:40:44|34558.65
05:40:45|34558.65
05:40:47|34560.93
05:40:48|34560.93
05:40:48|34560.93
05:40:50|34560.93
05:40:51|34560.93
05:40:52|34560.93
05:40:53|34560.93
05:40:54|34553.75
05:40:55|34553.75
05:40:56|34553.75
05:40:57|34553.75
05:40:58|34553.75
05:41:00|34553.75
05:41:01|34553.75
05:41:01|34553.75
05:41:03|34553.75
05:41:03|34553.75
05:41:05|34553.75
05:41:06|34553.75
05:41:06|34553.75
05:41:08|34553.75
05:41:09|34553.75
05:41:10|34553.75
05:41:11|34563.33
05:41:11|34563.33
05:41:13|34563.33
05:41:14|34558.31
05:41:16|34558.31
05:41:16|34558.31
05:41:17|34558.31
05:41:19|34558.31
05:41:19|34558.31
05:41:20|34558.42
05:41:21|34558.42
05:41:22|34558.42
05:41:23|34558.42
05:41:24|34558.42
05:41:25|34558.42
05:41:26|34558.42
05:41:28|34558.42
05:41:29|34558.42
05:41:30|34558.42
05:41:31|34558.42
05:41:31|34558.42
05:41:32|34558.42
05:41:33|34558.42
05:41:35|34558.42
05:41:35|34558.42
05:41:36|34559.91
05:41:37|34559.91
05:41:39|34559.91
05:41:39|34559.91
05:41:40|34559.91
05:41:41|34559.91
05:41:42|34559.91
05:41:44|34559.91
05:41:45|34559.91
05:41:46|34559.91
05:41:48|34559.91
05:41:49|34564.08
05:41:50|34564.08
05:41:51|34564.32
05:41:52|34564.32
05:41:53|34564.32
05:41:54|34564.32
05:41:55|34564.32
05:41:56|34564.32
05:41:57|34564.32
05:41:58|34564.32
05:42:00|34564.32
05:42:01|34564.32
05:42:02|34564.32
05:42:03|34564.32
05:42:03|34564.32
05:42:04|34564.32
05:42:06|34568.62
05:42:07|34568.62
05:42:08|34568.62
05:42:09|34568.62
05:42:10|34568.62
05:42:11|34568.62
05:42:12|34568.62
05:42:13|34568.62
05:42:14|34568.62
05:42:15|34568.62
05:42:16|34570.57
05:42:17|34570.57
05:42:18|34570.57
05:42:19|34570.57
05:42:20|34570.57
05:42:21|34570.57
05:42:22|34570.57
05:42:23|34570.57
05:42:24|34570.57
05:42:25|34570.57
05:42:26|34570.57
05:42:27|34570.57
05:42:28|34570.57
05:42:29|34570.57
05:42:30|34570.57
05:42:31|34570.57
05:42:32|34570.57
05:42:33|34570.57
05:42:34|34570.57
05:42:35|34570.57
05:42:36|34570.57
05:42:37|34570.57
05:42:38|34570.57
05:42:39|34570.57
05:42:40|34570.57
05:42:41|34570.57
05:42:42|34570.57
05:42:43|34570.57
05:42:44|34570.57
05:42:45|34570.57
05:42:46|34568.42
05:42:47|34564.32
05:42:49|34563.84
05:42:50|34563.84
05:42:51|34563.84
05:42:52|34563.84
05:42:52|34563.84
05:42:54|34563.84
05:42:54|34563.84
05:42:56|34563.84
05:42:57|34563.84
05:42:58|34563.84
05:42:59|34563.84
05:43:00|34563.84
05:43:01|34563.84
05:43:02|34563.84
05:43:03|34563.84
05:43:03|34563.84
05:43:06|34563.84
05:43:06|34563.84
05:43:07|34563.84
05:43:08|34563.84
05:43:10|34563.84
05:43:11|34563.84
05:43:11|34563.84
05:43:12|34563.84
05:43:13|34563.84
05:43:15|34563.84
05:43:15|34563.84
05:43:16|34563.84
05:43:17|34563.84
05:43:18|34563.84
05:43:20|34563.84
05:43:20|34563.84
05:43:21|34563.84
05:43:23|34563.84
05:43:24|34568.34
05:43:25|34568.34
05:43:26|34568.34
05:43:27|34568.34
05:43:28|34568.34
05:43:28|34568.34
05:43:30|34568.34
05:43:31|34568.34
05:43:31|34568.34
05:43:32|34568.34
05:43:33|34568.34
05:43:35|34568.34
05:43:36|34568.34
05:43:36|34568.34
05:43:38|34568.34
05:43:39|34568.34
05:43:40|34568.34
05:43:41|34571.08
05:43:42|34571.09
05:43:43|34571.09
05:43:44|34571.09
05:43:45|34571.09
05:43:46|34571.09
05:43:47|34571.09
05:43:48|34571.09
05:43:50|34571.09
05:43:51|34571.09
05:43:52|34571.09
05:43:53|34571.09
05:43:54|34571.09
05:43:55|34571.09
05:43:56|34571.09
05:43:58|34571.09
05:43:58|34571.09
05:44:00|34571.09
05:44:01|34571.09
05:44:02|34571.09
05:44:03|34571.09
05:44:04|34575.02
05:44:06|34575.02
05:44:07|34575.02
05:44:07|34575.02
05:44:08|34575.02
05:44:10|34575.02
05:44:10|34575.02
05:44:12|34575.02
05:44:13|34575.02
05:44:13|34575.02
05:44:15|34575.02
05:44:15|34575.02
05:44:17|34575.02
05:44:17|34575.02
05:44:18|34577.93
05:44:20|34577.93
05:44:20|34577.93
05:44:22|34577.93
05:44:22|34577.93
05:44:23|34577.93
05:44:25|34577.93
05:44:26|34577.93
05:44:26|34577.93
05:44:27|34577.93
05:44:28|34577.93
05:44:29|34577.93
05:44:30|34577.93
05:44:31|34577.93
05:44:32|34579.66
05:44:33|34579.66
05:44:35|34579.66
05:44:35|34579.66
05:44:36|34579.66
05:44:37|34579.66
05:44:39|34579.66
05:44:39|34579.66
05:44:40|34579.66
05:44:42|34579.66
05:44:42|34579.66
05:44:44|34579.66
05:44:44|34579.66
05:44:46|34579.66
05:44:46|34579.66
05:44:48|34579.66
05:44:49|34579.66
05:44:51|34579.66
05:44:51|34579.66
05:44:53|34577.95
05:44:54|34577.95
05:44:55|34577.95
05:44:56|34570.14
05:44:57|34570.14
05:44:58|34570.14
05:45:00|34570.14
05:45:01|34570.14
05:45:01|34570.14
05:45:03|34570.14
05:45:04|34570.14
05:45:05|34570.14
05:45:06|34570.14
05:45:07|34570.14
05:45:08|34570.14
05:45:09|34570.14
05:45:10|34570.14
05:45:11|34570.14
05:45:13|34570.14
05:45:13|34570.14
05:45:15|34570.14
05:45:16|34578.34
05:45:17|34578.34
05:45:17|34578.34
05:45:19|34578.34
05:45:19|34578.34
05:45:21|34578.34
05:45:22|34578.34
05:45:23|34578.17
05:45:24|34578.17
05:45:25|34578.87
05:45:25|34578.87
05:45:27|34578.87
05:45:28|34578.87
05:45:29|34578.87
05:45:30|34578.87
05:45:31|34578.87
05:45:32|34578.87
05:45:33|34578.87
05:45:34|34578.87
05:45:35|34578.87
05:45:36|34578.87
05:45:37|34578.69
05:45:38|34578.69
05:45:39|34578.69
05:45:40|34578.69
05:45:41|34578.69
05:45:42|34578.69
05:45:43|34578.69
05:45:44|34578.69
05:45:45|34578.69
05:45:46|34578.69
05:45:47|34576.91
05:45:48|34579.28
05:45:49|34579.28
05:45:50|34579.28
05:45:51|34579.96
05:45:52|34579.96
05:45:53|34579.96
05:45:55|34579.96
05:45:56|34579.96
05:45:57|34579.96
05:45:58|34579.96
05:45:59|34579.96
05:46:00|34579.96
05:46:01|34579.96
05:46:02|34579.96
05:46:03|34579.96
05:46:05|34579.96
05:46:05|34579.96
05:46:07|34579.96
05:46:08|34574.68
05:46:09|34574.68
05:46:10|34567.35
05:46:11|34567.35
05:46:12|34571.03
05:46:13|34571.03
05:46:14|34571.03
05:46:15|34571.03
05:46:16|34571.03
05:46:17|34571.03
05:46:18|34571.03
05:46:19|34571.03
05:46:20|34571.03
05:46:22|34571.03
05:46:22|34571.03
05:46:23|34571.03
05:46:24|34571.03
05:46:25|34571.03
05:46:26|34571.03
05:46:27|34571.03
05:46:28|34571.03
05:46:30|34571.03
05:46:31|34571.03
05:46:33|34571.03
05:46:33|34571.03
05:46:34|34571.03
05:46:35|34571.03
05:46:36|34571.03
05:46:37|34571.03
05:46:39|34572.53
05:46:39|34572.53
05:46:40|34572.53
05:46:41|34572.53
05:46:42|34572.53
05:46:44|34572.53
05:46:44|34572.53
05:46:45|34572.53
05:46:46|34572.53
05:46:47|34572.53
05:46:48|34568.38
05:46:50|34570.83
05:46:50|34570.83
05:46:51|34570.83
05:46:53|34570.83
05:46:55|34570.83
05:46:56|34570.83
05:46:57|34570.83
05:46:58|34570.83
05:46:58|34570.83
05:47:00|34570.83
05:47:01|34570.83
05:47:01|34570.83
05:47:03|34570.83
05:47:03|34570.83
05:47:05|34570.83
05:47:06|34570.83
05:47:08|34570.83
05:47:08|34570.83
05:47:10|34570.83
05:47:10|34570.83
05:47:12|34570.83
05:47:13|34562.32
05:47:13|34562.32
05:47:14|34562.32
05:47:15|34562.32
05:47:17|34562.32
05:47:18|34562.32
05:47:19|34562.32
05:47:20|34562.32
05:47:21|34562.32
05:47:22|34562.32
05:47:23|34562.32
05:47:24|34562.32
05:47:25|34556.93
05:47:26|34556.93
05:47:27|34556.93
05:47:28|34556.93
05:47:29|34556.93
05:47:30|34554.22
05:47:31|34554.22
05:47:32|34554.22
05:47:33|34554.22
05:47:34|34554.22
05:47:35|34554.22
05:47:36|34552.25
05:47:37|34552.25
05:47:38|34552.25
05:47:39|34552.25
05:47:40|34552.25
05:47:41|34552.25
05:47:42|34552.25
05:47:43|34545.94
05:47:44|34545.94
05:47:45|34545.94
05:47:46|34545.94
05:47:47|34545.94
05:47:48|34545.94
05:47:49|34545.94
05:47:50|34545.94
05:47:51|34545.94
05:47:52|34545.22
05:47:54|34545.22
05:47:55|34545.22
05:47:56|34545.22
05:47:57|34545.22
05:47:59|34545.22
05:48:00|34545.22
05:48:01|34545.22
05:48:02|34545.22
05:48:03|34545.22
05:48:04|34546.83
05:48:06|34546.83
05:48:06|34546.82
05:48:08|34546.82
05:48:09|34546.82
05:48:09|34546.82
05:48:11|34546.82
05:48:12|34546.82
05:48:13|34546.82
05:48:13|34546.82
05:48:15|34546.82
05:48:15|34546.82
05:48:17|34546.82
05:48:17|34546.82
05:48:19|34546.82
05:48:20|34546.82
05:48:21|34546.82
05:48:22|34546.82
05:48:23|34545.75
05:48:25|34545.73
05:48:26|34544.36
05:48:26|34544.36
05:48:28|34544.36
05:48:28|34544.36
05:48:29|34544.36
05:48:31|34544.36
05:48:32|34544.36
05:48:33|34544.36
05:48:34|34544.36
05:48:34|34544.36
05:48:35|34544.36
05:48:36|34544.36
05:48:38|34544.36
05:48:39|34544.36
05:48:40|34544.36
05:48:41|34544.36
05:48:42|34544.36
05:48:43|34544.36
05:48:44|34544.36
05:48:45|34544.36
05:48:46|34544.36
05:48:47|34544.36
05:48:48|34544.36
05:48:49|34544.36
05:48:50|34544.36
05:48:51|34547.1
05:48:52|34547.1
05:48:53|34547.1
05:48:55|34547.1
05:48:56|34547.1
05:48:57|34547.1
05:48:58|34547.1
05:48:59|34547.1
05:49:01|34547.1
05:49:01|34547.1
05:49:03|34547.1
05:49:03|34547.1
05:49:05|34547.1
05:49:06|34547.1
05:49:07|34547.1
05:49:09|34547.11
05:49:09|34547.11
05:49:10|34547.11
05:49:11|34547.49
05:49:12|34547.49
05:49:13|34547.49
05:49:14|34547.49
05:49:15|34547.49
05:49:17|34547.49
05:49:17|34547.49
05:49:19|34547.49
05:49:20|34547.49
05:49:20|34547.49
05:49:22|34547.49
05:49:23|34567.25
05:49:24|34567.25
05:49:25|34567.25
05:49:26|34567.25
05:49:27|34567.25
05:49:28|34567.25
05:49:29|34567.25
05:49:30|34567.25
05:49:31|34567.25
05:49:33|34567.25
05:49:33|34567.25
05:49:34|34567.25
05:49:35|34567.25
05:49:36|34567.25
05:49:37|34567.25
05:49:38|34567.25
05:49:39|34567.25
05:49:40|34567.25
05:49:41|34567.25
05:49:42|34567.24
05:49:43|34567.24
05:49:44|34567.24
05:49:46|34567.24
05:49:46|34567.24
05:49:48|34567.24
05:49:48|34567.24
05:49:50|34567.24
05:49:50|34568.29
05:49:52|34568.29
05:49:53|34568.29
05:49:53|34568.29
05:49:55|34568.29
05:49:56|34568.29
05:49:58|34568.29
05:49:59|34568.29
05:50:00|34568.29
05:50:01|34570.94
05:50:02|34570.94
05:50:03|34570.93
05:50:04|34570.93
05:50:05|34570.93
05:50:07|34570.93
05:50:08|34570.93
05:50:09|34570.93
05:50:10|34570.93
05:50:10|34570.93
05:50:11|34570.93
05:50:13|34578.48
05:50:13|34578.48
05:50:15|34578.48
05:50:16|34578.48
05:50:17|34578.35
05:50:17|34578.35
05:50:19|34578.35
05:50:19|34578.35
05:50:20|34578.35
05:50:21|34578.35
05:50:22|34580.3
05:50:23|34580.3
05:50:25|34586.55
05:50:25|34586.55
05:50:26|34586.55
05:50:27|34586.55
05:50:28|34586.55
05:50:29|34586.55
05:50:30|34586.55
05:50:32|34586.55
05:50:32|34586.55
05:50:34|34586.56
05:50:34|34586.56
05:50:35|34586.56
05:50:36|34586.56
05:50:37|34586.56
05:50:39|34586.56
05:50:39|34586.56
05:50:40|34586.56
05:50:41|34586.56
05:50:42|34586.56
05:50:43|34586.56
05:50:45|34586.56
05:50:45|34586.56
05:50:47|34586.56
05:50:47|34586.56
05:50:48|34586.56
05:50:49|34589.83
05:50:51|34589.83
05:50:52|34589.83
05:50:52|34589.83
05:50:53|34589.83
05:50:54|34589.83
05:50:56|34589.83
05:50:57|34589.83
05:50:58|34595.12
05:50:59|34595.12
05:51:00|34595.12
05:51:02|34595.12
05:51:03|34595.12
05:51:04|34595.12
05:51:06|34595.12
05:51:07|34595.12
05:51:07|34595.12
05:51:08|34595.12
05:51:10|34595.12
05:51:11|34595.12
05:51:12|34601.15
05:51:12|34595.77
05:51:13|34595.77
05:51:14|34594.31
05:51:15|34594.31
05:51:16|34594.31
05:51:18|34594.31
05:51:19|34594.31
05:51:20|34594.31
05:51:20|34594.31
05:51:22|34594.31
05:51:22|34594.31
05:51:24|34594.31
05:51:24|34594.31
05:51:25|34594.31
05:51:27|34594.31
05:51:27|34594.31
05:51:29|34585.97
05:51:29|34585.97
05:51:30|34585.97
05:51:32|34585.97
05:51:33|34585.97
05:51:34|34585.97
05:51:35|34585.97
05:51:36|34582.89
05:51:37|34582.89
05:51:38|34582.89
05:51:39|34582.89
05:51:40|34582.89
05:51:41|34582.89
05:51:42|34582.89
05:51:43|34576.28
05:51:44|34576.28
05:51:45|34579.24
05:51:46|34579.24
05:51:47|34579.24
05:51:48|34579.24
05:51:49|34579.24
05:51:50|34579.24
05:51:51|34581.77
05:51:52|34575.35
05:51:53|34575.35
05:51:54|34575.35
05:51:55|34575.35
05:51:56|34575.35
05:51:58|34575.35
05:51:59|34575.35
05:52:00|34575.35
05:52:01|34575.35
05:52:02|34575.35
05:52:03|34575.35
05:52:04|34575.35
05:52:05|34575.35
05:52:06|34575.35
05:52:07|34575.35
05:52:08|34575.35
05:52:09|34575.35
05:52:10|34575.35
05:52:11|34575.35
05:52:12|34575.35
05:52:13|34575.35
05:52:14|34575.35
05:52:15|34572.4
05:52:16|34572.4
05:52:17|34572.4
05:52:18|34572.4
05:52:19|34572.4
05:52:20|34572.4
05:52:21|34572.4
05:52:22|34572.4
05:52:23|34572.4
05:52:24|34572.4
05:52:25|34572.4
05:52:26|34572.4
05:52:27|34569.04
05:52:28|34569.04
05:52:29|34569.04
05:52:30|34569.04
05:52:32|34569.04
05:52:32|34569.04
05:52:33|34569.04
05:52:35|34569.04
05:52:35|34569.04
05:52:36|34569.04
05:52:37|34569.04
05:52:38|34569.04
05:52:39|34552.13
05:52:41|34552.13
05:52:41|34552.13
05:52:43|34552.13
05:52:43|34552.13
05:52:44|34552.13
05:52:45|34552.13
05:52:47|34552.13
05:52:48|34552.13
05:52:49|34552.13
05:52:49|34552.13
05:52:50|34552.13
05:52:52|34552.13
05:52:52|34552.13
05:52:53|34552.13
05:52:54|34552.13
05:52:55|34552.13
05:52:56|34553.16
05:52:57|34553.16
05:52:59|34553.16
05:53:00|34553.16
05:53:00|34553.16
05:53:03|34553.16
05:53:04|34553.16
05:53:06|34553.16
05:53:07|34557.36
05:53:08|34557.36
05:53:09|34557.36
05:53:10|34557.36
05:53:11|34557.36
05:53:11|34557.36
05:53:13|34557.36
05:53:14|34557.36
05:53:15|34557.36
05:53:16|34557.36
05:53:17|34557.36
05:53:18|34557.36
05:53:19|34557.36
05:53:20|34557.36
05:53:21|34557.36
05:53:22|34557.36
05:53:23|34557.36
05:53:24|34557.36
05:53:25|34557.36
05:53:26|34557.36
05:53:27|34557.36
05:53:28|34557.36
05:53:29|34557.36
05:53:30|34557.36
05:53:31|34557.36
05:53:32|34557.36
05:53:33|34557.36
05:53:34|34557.36
05:53:35|34547.23
05:53:36|34547.23
05:53:37|34547.23
05:53:39|34547.23
05:53:39|34547.23
05:53:41|34547.23
05:53:42|34547.23
05:53:42|34547.23
05:53:44|34547.23
05:53:45|34547.23
05:53:46|34547.23
05:53:47|34547.23
05:53:48|34547.23
05:53:48|34547.23
05:53:49|34547.23
05:53:51|34547.23
05:53:51|34547.23
05:53:52|34547.23
05:53:53|34547.23
05:53:55|34547.23
05:53:55|34547.23
05:53:56|34545.05
05:53:57|34545.05
05:53:58|34545.05
05:54:00|34545.05
05:54:01|34545.05
05:54:03|34551.98
05:54:04|34551.98
05:54:05|34551.98
05:54:06|34551.98
05:54:07|34551.98
05:54:08|34551.98
05:54:09|34551.98
05:54:10|34551.98
05:54:11|34551.98
05:54:12|34551.98
05:54:13|34551.98
05:54:14|34550.12
05:54:15|34550.12
05:54:16|34550.12
05:54:18|34550.12
05:54:18|34550.12
05:54:19|34550.12
05:54:21|34550.12
05:54:21|34550.12
05:54:23|34550.12
05:54:24|34550.12
05:54:25|34550.12
05:54:26|34550.12
05:54:27|34550.12
05:54:28|34550.12
05:54:29|34550.12
05:54:30|34552.74
05:54:31|34552.74
05:54:32|34552.74
05:54:33|34552.74
05:54:34|34552.74
05:54:35|34552.74
05:54:36|34552.74
05:54:37|34552.74
05:54:38|34552.12
05:54:39|34552.12
05:54:40|34552.12
05:54:41|34552.12
05:54:42|34552.12
05:54:43|34552.12
05:54:44|34552.12
05:54:45|34552.12
05:54:46|34552.12
05:54:47|34552.12
05:54:48|34552.12
05:54:49|34552.12
05:54:50|34552.12
05:54:51|34552.12
05:54:52|34552.12
05:54:53|34552.12
05:54:54|34552.12
05:54:55|34552.12
05:54:56|34552.12
05:54:57|34552.12
05:54:58|34552.12
05:55:00|34552.12
05:55:01|34552.12
05:55:03|34552.12
05:55:03|34552.12
05:55:04|34549.86
05:55:06|34549.86
05:55:07|34549.86
05:55:08|34550.12
05:55:09|34550.12
05:55:09|34550.12
05:55:11|34550.12
05:55:11|34550.12
05:55:12|34550.12
05:55:13|34550.12
05:55:15|34550.12
05:55:16|34550.12
05:55:17|34550.12
05:55:18|34550.12
05:55:19|34550.12
05:55:19|34553.87
05:55:20|34553.87
05:55:22|34553.87
05:55:22|34553.87
05:55:23|34553.87
05:55:25|34553.87
05:55:26|34553.87
05:55:27|34553.87
05:55:28|34553.88
05:55:29|34553.88
05:55:30|34552.34
05:55:31|34552.34
05:55:32|34552.34
05:55:33|34552.34
05:55:34|34552.34
05:55:35|34552.34
05:55:36|34552.34
05:55:37|34552.34
05:55:38|34552.34
05:55:39|34552.34
05:55:40|34552.34
05:55:41|34552.34
05:55:42|34552.34
05:55:43|34552.34
05:55:44|34552.34
05:55:45|34552.34
05:55:46|34552.34
05:55:47|34552.34
05:55:48|34552.34
05:55:49|34552.34
05:55:50|34552.34
05:55:51|34552.34
05:55:52|34552.34
05:55:53|34552.34
05:55:54|34552.34
05:55:55|34552.34
05:55:56|34552.34
05:55:57|34552.34
05:55:58|34552.34
05:55:59|34552.34
05:56:02|34552.34
05:56:03|34552.34
05:56:04|34552.34
05:56:05|34552.34
05:56:06|34552.34
05:56:07|34552.34
05:56:08|34552.34
05:56:09|34552.34
05:56:11|34552.34
05:56:11|34552.34
05:56:13|34552.34
05:56:13|34552.34
05:56:15|34552.34
05:56:16|34552.34
05:56:16|34552.34
05:56:17|34552.34
05:56:19|34552.34
05:56:20|34552.34
05:56:21|34552.34
05:56:22|34552.34
05:56:23|34552.34
05:56:24|34552.34
05:56:25|34552.34
05:56:26|34552.34
05:56:27|34552.34
05:56:28|34552.34
05:56:28|34552.34
05:56:30|34552.34
05:56:31|34552.34
05:56:31|34552.34
05:56:33|34552.34
05:56:34|34552.34
05:56:35|34552.34
05:56:36|34552.34
05:56:37|34552.34
05:56:37|34560.77
05:56:39|34560.77
05:56:40|34560.77
05:56:41|34560.77
05:56:42|34560.77
05:56:42|34561.93
05:56:44|34561.93
05:56:45|34561.93
05:56:46|34576.27
05:56:47|34573.84
05:56:48|34573.84
05:56:49|34573.84
05:56:50|34573.84
05:56:51|34573.84
05:56:53|34573.84
05:56:54|34573.84
05:56:54|34573.84
05:56:55|34573.84
05:56:57|34573.84
05:56:57|34573.84
05:56:59|34573.84
05:56:59|34573.84
05:57:00|34573.84
05:57:02|34581.81
05:57:04|34581.81
05:57:06|34581.81
05:57:07|34581.81
05:57:08|34581.81
05:57:08|34581.81
05:57:09|34581.81
05:57:11|34581.81
05:57:12|34581.81
05:57:12|34583.37
05:57:14|34589.57
05:57:15|34584.67
05:57:15|34584.67
05:57:17|34584.67
05:57:18|34586.51
05:57:19|34586.51
05:57:20|34586.51
05:57:21|34586.51
05:57:22|34586.51
05:57:23|34586.51
05:57:23|34586.51
05:57:25|34586.51
05:57:26|34586.51
05:57:26|34586.51
05:57:28|34586.51
05:57:29|34586.51
05:57:30|34586.51
05:57:31|34586.51
05:57:32|34586.51
05:57:33|34586.51
05:57:34|34602.4
05:57:35|34602.4
05:57:36|34602.4
05:57:37|34602.39
05:57:38|34602.39
05:57:39|34602.39
05:57:41|34602.39
05:57:41|34602.39
05:57:42|34602.39
05:57:43|34602.39
05:57:44|34602.39
05:57:45|34602.39
05:57:46|34602.39
05:57:47|34602.39
05:57:48|34602.39
05:57:50|34602.39
05:57:50|34602.39
05:57:52|34590.75
05:57:53|34590.75
05:57:54|34596.53
05:57:54|34596.53
05:57:55|34596.53
05:57:56|34596.53
05:57:57|34596.53
05:57:58|34596.53
05:57:59|34596.53
05:58:01|34596.53
05:58:01|34596.53
05:58:03|34596.53
05:58:04|34596.53
05:58:05|34596.53
05:58:06|34596.53
05:58:07|34596.53
05:58:09|34596.53
05:58:09|34596.53
05:58:11|34596.53
05:58:11|34596.53
05:58:13|34596.53
05:58:14|34588.76
05:58:15|34588.76
05:58:16|34588.76
05:58:17|34598.34
05:58:18|34598.34
05:58:19|34598.34
05:58:20|34598.34
05:58:21|34598.34
05:58:22|34598.34
05:58:23|34598.34
05:58:24|34598.34
05:58:25|34598.34
05:58:26|34598.34
05:58:28|34598.34
05:58:29|34598.34
05:58:30|34598.34
05:58:30|34598.34
05:58:31|34598.34
05:58:32|34598.34
05:58:33|34598.34
05:58:35|34598.34
05:58:36|34598.34
05:58:36|34598.33
05:58:37|34598.33
05:58:38|34598.33
05:58:40|34598.33
05:58:40|34598.33
05:58:42|34607.14
05:58:42|34607.14
05:58:44|34600.77
05:58:45|34600.77
05:58:45|34599.74
05:58:46|34599.74
05:58:48|34599.74
05:58:48|34599.74
05:58:49|34599.74
05:58:50|34599.74
05:58:51|34599.74
05:58:53|34599.74
05:58:53|34599.74
05:58:54|34599.74
05:58:56|34599.74
05:58:56|34599.74
05:58:57|34599.74
05:58:59|34599.74
05:58:59|34599.74
05:59:01|34599.74
05:59:02|34599.74
05:59:03|34599.74
05:59:05|34599.74
05:59:06|34592.97
05:59:07|34592.97
05:59:08|34592.97
05:59:09|34592.97
05:59:10|34592.97
05:59:10|34592.97
05:59:13|34592.97
05:59:13|34592.97
05:59:15|34584.71
05:59:16|34584.71
05:59:17|34584.71
05:59:18|34584.71
05:59:18|34588.83
05:59:19|34588.83
05:59:21|34588.83
05:59:22|34588.83
05:59:23|34588.83
05:59:24|34588.83
05:59:25|34588.83
05:59:26|34588.83
05:59:27|34588.83
05:59:28|34588.83
05:59:29|34588.83
05:59:30|34588.84
05:59:31|34588.84
05:59:32|34594.3
05:59:33|34594.3
05:59:34|34594.29
05:59:35|34594.29
05:59:36|34594.29
05:59:37|34594.29
05:59:38|34594.29
05:59:39|34594.29
05:59:40|34594.29
05:59:41|34594.29
05:59:42|34598.39
05:59:43|34597.15
05:59:44|34597.15
05:59:45|34597.15
05:59:46|34598.88
05:59:47|34598.88
05:59:48|34598.88
05:59:50|34598.88
05:59:50|34598.88
05:59:52|34598.88
05:59:52|34598.45
05:59:53|34598.45
05:59:54|34598.45
05:59:56|34598.45
05:59:57|34598.45
05:59:57|34598.45
05:59:58|34598.45
05:59:59|34598.45
06:00:00|34598.45
06:00:01|34598.45
06:00:02|34598.45
06:00:03|34598.45
06:00:05|34598.45
06:00:06|34598.45
06:00:07|34598.45
06:00:08|34598.45
06:00:09|34598.45
06:00:11|34598.45
06:00:12|34598.45
06:00:12|34598.45
06:00:13|34598.45
06:00:15|34598.45
06:00:15|34598.45
06:00:16|34598.45
06:00:18|34598.45
06:00:18|34598.45
06:00:19|34598.45
06:00:20|34598.45
06:00:21|34586.84
06:00:22|34586.84
06:00:23|34586.84
06:00:24|34586.84
06:00:26|34586.84
06:00:26|34586.84
06:00:27|34586.84
06:00:28|34586.84
06:00:29|34586.84
06:00:30|34586.84
06:00:32|34586.84
06:00:32|34586.84
06:00:34|34580.9
06:00:34|34580.9
06:00:35|34580.9
06:00:36|34580.9
06:00:37|34580.9
06:00:38|34580.9
06:00:40|34580.9
06:00:40|34580.9
06:00:41|34580.9
06:00:43|34580.32
06:00:44|34580.32
06:00:45|34580.32
06:00:46|34580.32
06:00:47|34580.32
06:00:48|34580.32
06:00:49|34579.09
06:00:50|34579.09
06:00:51|34585.5
06:00:52|34585.5
06:00:53|34585.1
06:00:54|34585.1
06:00:55|34585.1
06:00:56|34585.1
06:00:57|34582.52
06:00:58|34582.52
06:00:59|34581.26
06:01:00|34581.26
06:01:01|34581.26
06:01:02|34581.26
06:01:03|34581.26
06:01:04|34581.26
06:01:05|34580.27
06:01:06|34580.27
06:01:07|34580.27
06:01:09|34580.27
06:01:10|34580.57
06:01:11|34580.57
06:01:11|34580.57
06:01:12|34580.42
06:01:14|34580.5
06:01:14|34580.44
06:01:16|34580.44
06:01:17|34579.76
06:01:18|34579.76
06:01:18|34579.76
06:01:20|34578.74
06:01:20|34578.74
06:01:22|34578.42
06:01:23|34577.66
06:01:24|34577.66
06:01:25|34577.63
06:01:26|34577.63
06:01:27|34577.63
06:01:28|34577.63
06:01:29|34574.79
06:01:30|34574.79
06:01:31|34574.79
06:01:33|34574.79
06:01:34|34574.79
06:01:34|34574.79
06:01:36|34574.79
06:01:36|34574.79
06:01:38|34574.79
06:01:38|34574.79
06:01:40|34574.79
06:01:41|34574.79
06:01:42|34574.79
06:01:43|34574.79
06:01:44|34574.79
06:01:45|34574.79
06:01:46|34574.77
06:01:47|34574.77
06:01:48|34574.77
06:01:49|34574.77
06:01:50|34574.77
06:01:51|34574.77
06:01:52|34574.77
06:01:53|34574.77
06:01:55|34574.77
06:01:55|34574.77
06:01:56|34574.77
06:01:57|34574.77
06:01:58|34572.3
06:01:59|34572.3
06:02:01|34572.3
06:02:01|34572.3
06:02:03|34572.3
06:02:03|34572.3
06:02:04|34572.3
06:02:05|34577.14
06:02:07|34577.14
06:02:09|34577.14
06:02:10|34577.14
06:02:11|34577.14
06:02:12|34577.14
06:02:13|34575.88
06:02:14|34575.88
06:02:15|34575.88
06:02:16|34575.88
06:02:17|34575.88
06:02:18|34575.88
06:02:19|34575.88
06:02:20|34575.88
06:02:21|34575.88
06:02:23|34581.02
06:02:24|34581.02
06:02:24|34581.02
06:02:25|34581.02
06:02:26|34581.02
06:02:27|34581.02
06:02:29|34581.02
06:02:30|34581.02
06:02:30|34581.56
06:02:31|34581.56
06:02:32|34581.56
06:02:33|34581.56
06:02:34|34581.56
06:02:36|34581.56
06:02:36|34581.61
06:02:38|34581.11
06:02:38|34581.11
06:02:40|34581.11
06:02:40|34581.11
06:02:41|34581.11
06:02:43|34581.11
06:02:44|34584.89
06:02:44|34584.89
06:02:46|34584.89
06:02:47|34584.89
06:02:47|34584.89
06:02:48|34587.48
06:02:50|34587.48
06:02:51|34587.48
06:02:51|34587.48
06:02:52|34587.48
06:02:53|34587.48
06:02:54|34587.48
06:02:55|34587.48
06:02:56|34587.48
06:02:58|34587.48
06:02:58|34587.48
06:02:59|34587.48
06:03:00|34587.48
06:03:02|34590.78
06:03:02|34590.78
06:03:03|34590.78
06:03:04|34590.78
06:03:05|34590.77
06:03:06|34589.28
06:03:08|34594.18
06:03:09|34594.18
06:03:10|34594.18
06:03:12|34594.18
06:03:12|34594.18
06:03:13|34594.18
06:03:15|34594.18
06:03:16|34594.18
06:03:18|34602.17
06:03:18|34602.17
06:03:20|34602.17
06:03:21|34602.17
06:03:22|34602.17
06:03:23|34602.17
06:03:23|34602.17
06:03:25|34602.17
06:03:26|34602.17
06:03:27|34602.17
06:03:27|34602.17
06:03:29|34602.17
06:03:30|34603.38
06:03:31|34603.38
06:03:32|34603.38
06:03:33|34603.38
06:03:33|34603.38
06:03:35|34603.38
06:03:36|34603.34
06:03:37|34603.38
06:03:38|34603.38
06:03:38|34603.38
06:03:40|34603.38
06:03:41|34603.38
06:03:42|34603.38
06:03:43|34603.38
06:03:44|34603.38
06:03:45|34603.38
06:03:46|34602.98
06:03:47|34602.98
06:03:48|34604.42
06:03:49|34604.42
06:03:50|34604.42
06:03:51|34604.42
06:03:53|34604.42
06:03:54|34605.32
06:03:54|34605.32
06:03:56|34605.32
06:03:57|34605.32
06:03:57|34605.32
06:03:59|34605.32
06:04:00|34605.32
06:04:01|34605.32
06:04:01|34605.32
06:04:03|34605.32
06:04:04|34605.32
06:04:04|34607.08
06:04:06|34607.08
06:04:06|34607.08
06:04:08|34607.08
06:04:10|34607.09
06:04:11|34607.09
06:04:12|34608.42
06:04:13|34608.42
06:04:14|34608.42
06:04:16|34608.42
06:04:17|34608.42
06:04:18|34608.42
06:04:19|34607.91
06:04:19|34607.91
06:04:20|34607.91
06:04:22|34607.91
06:04:22|34607.91
06:04:24|34607.91
06:04:24|34607.91
06:04:26|34607.91
06:04:27|34607.91
06:04:27|34607.91
06:04:28|34607.91
06:04:30|34607.91
06:04:31|34607.91
06:04:32|34607.91
06:04:33|34607.91
06:04:34|34608.02
06:04:35|34608.02
06:04:36|34608.02
06:04:36|34608.02
06:04:38|34608.
06:04:39|34608.
06:04:40|34608.
06:04:40|34608.
06:04:41|34608.
06:04:43|34608.
06:04:44|34608.
06:04:45|34608.
06:04:46|34608.
06:04:47|34608.
06:04:48|34608.
06:04:49|34608.
06:04:50|34608.
06:04:51|34608.
06:04:52|34608.
06:04:53|34608.
06:04:54|34608.
06:04:55|34608.
06:04:56|34608.
06:04:57|34608.
06:04:58|34608.
06:04:59|34607.03
06:05:00|34607.03
06:05:01|34607.03
06:05:03|34607.03
06:05:03|34607.03
06:05:05|34607.03
06:05:05|34607.03
06:05:06|34607.03
06:05:08|34607.03
06:05:08|34607.03
06:05:10|34602.3
06:05:11|34602.3
06:05:12|34602.31
06:05:13|34605.45
06:05:14|34605.45
06:05:16|34605.45
06:05:16|34605.45
06:05:18|34605.45
06:05:18|34605.45
06:05:19|34605.45
06:05:20|34605.45
06:05:21|34605.45
06:05:23|34605.45
06:05:23|34605.45
06:05:25|34604.86
06:05:25|34604.85
06:05:27|34604.84
06:05:28|34604.84
06:05:29|34604.84
06:05:30|34604.84
06:05:30|34604.84
06:05:32|34604.84
06:05:33|34604.84
06:05:34|34604.84
06:05:35|34604.84
06:05:36|34604.84
06:05:37|34604.84
06:05:38|34605.1
06:05:39|34605.1
06:05:40|34605.1
06:05:41|34607.78
06:05:42|34607.78
06:05:43|34607.78
06:05:44|34607.78
06:05:45|34607.78
06:05:46|34607.78
06:05:47|34607.78
06:05:48|34607.78
06:05:49|34607.78
06:05:50|34607.78
06:05:51|34607.78
06:05:52|34605.14
06:05:53|34605.14
06:05:54|34605.14
06:05:55|34605.14
06:05:56|34605.14
06:05:57|34605.13
06:05:58|34605.13
06:05:59|34605.13
06:06:00|34605.13
06:06:01|34605.13
06:06:02|34607.53
06:06:03|34607.53
06:06:04|34607.53
06:06:05|34607.53
06:06:06|34607.53
06:06:07|34607.53
06:06:08|34607.53
06:06:09|34607.53
06:06:10|34607.53
06:06:12|34607.53
06:06:13|34607.53
06:06:14|34607.53
06:06:15|34607.53
06:06:16|34607.53
06:06:17|34607.53
06:06:18|34607.53
06:06:19|34607.53
06:06:20|34607.6
06:06:21|34607.6
06:06:22|34607.6
06:06:23|34609.54
06:06:24|34609.54
06:06:24|34609.54
06:06:26|34609.54
06:06:26|34609.54
06:06:28|34609.54
06:06:29|34609.54
06:06:29|34609.54
06:06:31|34609.54
06:06:32|34609.54
06:06:33|34614.16
06:06:34|34614.16
06:06:35|34614.16
06:06:36|34614.16
06:06:37|34614.16
06:06:38|34614.16
06:06:39|34614.16
06:06:40|34614.16
06:06:41|34614.16
06:06:42|34614.16
06:06:43|34610.78
06:06:44|34610.78
06:06:45|34610.78
06:06:46|34610.78
06:06:47|34610.78
06:06:48|34610.78
06:06:49|34610.78
06:06:50|34610.78
06:06:51|34610.78
06:06:52|34610.78
06:06:53|34610.78
06:06:54|34605.93
06:06:55|34605.93
06:06:56|34605.93
06:06:57|34605.93
06:06:58|34605.93
06:06:59|34605.93
06:07:00|34607.63
06:07:01|34607.63
06:07:02|34607.63
06:07:03|34607.63
06:07:04|34607.63
06:07:05|34607.04
06:07:06|34607.04
06:07:07|34607.04
06:07:08|34607.04
06:07:09|34607.04
06:07:10|34607.44
06:07:11|34607.44
06:07:13|34607.44
06:07:14|34607.44
06:07:16|34607.44
06:07:17|34607.44
06:07:18|34607.44
06:07:19|34607.44
06:07:20|34607.44
06:07:21|34607.44
06:07:22|34607.44
06:07:22|34607.44
06:07:24|34607.44
06:07:25|34607.44
06:07:26|34607.44
06:07:26|34607.44
06:07:28|34607.44
06:07:29|34607.44
06:07:29|34607.44
06:07:31|34607.44
06:07:32|34607.44
06:07:33|34607.44
06:07:34|34607.44
06:07:35|34607.44
06:07:36|34607.44
06:07:37|34607.44
06:07:38|34614.98
06:07:39|34614.98
06:07:40|34621.03
06:07:41|34621.03
06:07:42|34621.03
06:07:43|34621.03
06:07:44|34621.03
06:07:46|34621.03
06:07:47|34621.03
06:07:47|34621.03
06:07:48|34621.03
06:07:49|34621.03
06:07:51|34621.03
06:07:52|34621.03
06:07:53|34621.03
06:07:54|34621.03
06:07:55|34621.03
06:07:56|34621.03
06:07:57|34621.03
06:07:58|34621.03
06:07:59|34621.03
06:08:00|34621.03
06:08:01|34621.03
06:08:02|34615.37
06:08:03|34615.37
06:08:04|34615.37
06:08:05|34615.37
06:08:06|34615.37
06:08:07|34615.37
06:08:08|34615.37
06:08:09|34615.37
06:08:10|34615.37
06:08:11|34615.37
06:08:12|34611.34
06:08:14|34611.34
06:08:14|34611.34
06:08:16|34611.34
06:08:17|34611.34
06:08:18|34611.34
06:08:19|34611.34
06:08:19|34611.34
06:08:21|34611.34
06:08:21|34611.34
06:08:23|34611.34
06:08:24|34611.34
06:08:25|34611.34
06:08:26|34611.34
06:08:27|34611.34
06:08:28|34612.11
06:08:29|34612.11
06:08:30|34612.11
06:08:31|34612.11
06:08:32|34612.11
06:08:33|34612.11
06:08:34|34612.11
06:08:35|34612.11
06:08:36|34612.11
06:08:37|34612.11
06:08:38|34612.11
06:08:40|34612.12
06:08:41|34612.12
06:08:42|34612.12
06:08:42|34612.12
06:08:44|34612.12
06:08:44|34603.78
06:08:46|34603.78
06:08:47|34603.78
06:08:47|34603.78
06:08:48|34603.78
06:08:50|34603.78
06:08:51|34603.78
06:08:52|34603.78
06:08:53|34603.78
06:08:54|34603.78
06:08:55|34603.78
06:08:56|34603.78
06:08:57|34603.78
06:08:58|34603.78
06:08:58|34603.78
06:09:00|34603.78
06:09:00|34603.78
06:09:02|34603.78
06:09:03|34603.78
06:09:04|34603.78
06:09:05|34603.78
06:09:05|34603.78
06:09:06|34603.78
06:09:07|34603.78
06:09:08|34603.78
06:09:10|34603.78
06:09:11|34603.78
06:09:12|34603.78
06:09:13|34603.78
06:09:14|34603.78
06:09:16|34603.78
06:09:17|34603.78
06:09:18|34599.45
06:09:19|34599.45
06:09:20|34599.45
06:09:21|34599.45
06:09:22|34599.45
06:09:23|34599.45
06:09:24|34599.45
06:09:25|34599.45
06:09:26|34599.45
06:09:27|34599.45
06:09:28|34599.45
06:09:29|34612.09
06:09:30|34612.09
06:09:31|34612.09
06:09:32|34612.09
06:09:33|34612.09
06:09:35|34612.09
06:09:35|34612.09
06:09:37|34612.09
06:09:37|34612.09
06:09:39|34612.09
06:09:39|34612.09
06:09:40|34612.09
06:09:41|34607.84
06:09:43|34607.84
06:09:43|34611.02
06:09:45|34611.02
06:09:46|34611.02
06:09:46|34611.02
06:09:47|34611.02
06:09:48|34611.02
06:09:49|34611.02
06:09:50|34611.02
06:09:51|34611.02
06:09:52|34611.02
06:09:53|34611.02
06:09:54|34611.02
06:09:56|34611.02
06:09:57|34611.02
06:09:57|34611.02
06:09:59|34611.02
06:09:59|34611.02
06:10:00|34611.02
06:10:01|34612.1
06:10:02|34612.1
06:10:03|34612.1
06:10:05|34612.09
06:10:06|34612.09
06:10:07|34612.09
06:10:08|34612.09
06:10:09|34612.09
06:10:10|34612.09
06:10:11|34612.09
06:10:12|34612.09
06:10:13|34612.09
06:10:14|34612.09
06:10:16|34612.
06:10:17|34612.
06:10:17|34612.
06:10:19|34612.
06:10:20|34612.
06:10:22|34612.
06:10:22|34612.
06:10:24|34612.
06:10:25|34612.
06:10:26|34612.
06:10:27|34612.
06:10:27|34612.12
06:10:29|34612.12
06:10:30|34612.12
06:10:31|34612.12
06:10:32|34612.12
06:10:33|34612.12
06:10:34|34612.12
06:10:35|34612.12
06:10:36|34612.12
06:10:37|34612.12
06:10:38|34612.12
06:10:39|34612.12
06:10:40|34612.12
06:10:41|34612.12
06:10:42|34612.12
06:10:43|34612.12
06:10:44|34612.12
06:10:46|34612.12
06:10:46|34612.12
06:10:47|34612.12
06:10:48|34614.41
06:10:49|34614.41
06:10:51|34614.41
06:10:52|34614.41
06:10:53|34614.41
06:10:54|34614.41
06:10:55|34614.41
06:10:56|34614.41
06:10:57|34614.41
06:10:57|34614.41
06:10:58|34614.41
06:10:59|34614.41
06:11:01|34614.41
06:11:02|34614.41
06:11:02|34614.41
06:11:04|34614.41
06:11:04|34614.41
06:11:06|34614.41
06:11:07|34614.41
06:11:08|34614.41
06:11:09|34614.41
06:11:09|34614.41
06:11:11|34614.41
06:11:11|34614.41
06:11:13|34614.41
06:11:14|34614.41
06:11:15|34614.41
06:11:17|34614.41
06:11:18|34614.41
06:11:19|34614.41
06:11:20|34614.21
06:11:21|34614.21
06:11:22|34614.21
06:11:23|34614.21
06:11:24|34614.21
06:11:25|34614.21
06:11:26|34614.21
06:11:27|34614.21
06:11:28|34614.21
06:11:29|34614.21
06:11:30|34614.21
06:11:31|34614.21
06:11:32|34614.21
06:11:33|34614.21
06:11:34|34614.21
06:11:35|34614.21
06:11:36|34614.21
06:11:37|34612.78
06:11:38|34612.78
06:11:39|34612.78
06:11:40|34608.54
06:11:41|34608.54
06:11:42|34608.54
06:11:43|34609.79
06:11:44|34609.79
06:11:45|34611.51
06:11:46|34611.51
06:11:48|34611.51
06:11:49|34611.51
06:11:50|34611.51
06:11:51|34611.51
06:11:51|34611.51
06:11:53|34607.28
06:11:53|34607.28
06:11:54|34607.28
06:11:56|34607.28
06:11:57|34607.28
06:11:57|34607.28
06:11:59|34607.28
06:12:01|34607.28
06:12:01|34607.28
06:12:02|34607.28
06:12:04|34607.28
06:12:05|34606.82
06:12:06|34606.82
06:12:07|34606.82
06:12:08|34606.82
06:12:09|34606.82
06:12:10|34606.82
06:12:11|34606.82
06:12:12|34606.82
06:12:13|34606.82
06:12:14|34606.82
06:12:15|34606.82
06:12:16|34618.64
06:12:17|34618.64
06:12:18|34618.64
06:12:19|34618.64
06:12:20|34618.64
06:12:21|34618.64
06:12:22|34618.64
06:12:23|34618.64
06:12:25|34618.64
06:12:26|34618.64
06:12:27|34618.64
06:12:28|34618.64
06:12:28|34618.64
06:12:30|34618.64
06:12:31|34618.64
06:12:31|34618.64
06:12:33|34618.64
06:12:34|34618.64
06:12:34|34618.64
06:12:35|34618.64
06:12:36|34618.64
06:12:37|34618.64
06:12:38|34618.64
06:12:39|34618.64
06:12:40|34614.71
06:12:42|34614.71
06:12:43|34614.71
06:12:43|34614.71
06:12:44|34614.71
06:12:45|34614.71
06:12:46|34614.71
06:12:47|34614.71
06:12:48|34614.71
06:12:49|34614.71
06:12:51|34614.71
06:12:51|34614.71
06:12:52|34614.71
06:12:54|34614.71
06:12:54|34614.71
06:12:55|34614.71
06:12:57|34614.71
06:12:58|34614.71
06:12:58|34614.71
06:12:59|34614.71
06:13:00|34614.71
06:13:01|34614.71
06:13:02|34614.71
06:13:03|34614.71
06:13:04|34614.71
06:13:05|34614.71
06:13:06|34614.71
06:13:07|34614.71
06:13:08|34614.71
06:13:09|34614.71
06:13:10|34614.71
06:13:11|34614.71
06:13:12|34614.71
06:13:13|34614.71
06:13:14|34614.71
06:13:15|34614.71
06:13:16|34620.
06:13:18|34620.
06:13:19|34620.
06:13:20|34620.
06:13:22|34620.
06:13:23|34629.99
06:13:24|34620.19
06:13:25|34620.19
06:13:26|34620.19
06:13:27|34620.19
06:13:28|34620.19
06:13:30|34620.19
06:13:31|34620.19
06:13:31|34620.19
06:13:33|34620.19
06:13:34|34619.93
06:13:36|34619.93
06:13:37|34619.93
06:13:38|34620.25
06:13:39|34620.25
06:13:40|34620.25
06:13:40|34620.25
06:13:42|34620.25
06:13:42|34620.25
06:13:44|34620.25
06:13:44|34620.25
06:13:46|34623.66
06:13:47|34623.66
06:13:48|34624.12
06:13:49|34624.12
06:13:49|34624.12
06:13:51|34624.12
06:13:52|34624.12
06:13:52|34624.12
06:13:54|34624.12
06:13:55|34624.12
06:13:55|34629.22
06:13:57|34629.22
06:13:58|34629.22
06:13:59|34629.22
06:14:00|34629.22
06:14:01|34629.22
06:14:02|34629.22
06:14:03|34629.22
06:14:04|34629.22
06:14:05|34629.22
06:14:06|34629.22
06:14:07|34629.22
06:14:08|34629.22
06:14:09|34629.22
06:14:10|34629.22
06:14:11|34626.13
06:14:12|34628.77
06:14:13|34628.77
06:14:14|34628.77
06:14:15|34628.77
06:14:16|34628.77
06:14:17|34628.77
06:14:18|34628.77
06:14:20|34628.77
06:14:21|34628.77
06:14:22|34628.77
06:14:23|34628.77
06:14:25|34628.77
06:14:25|34628.77
06:14:27|34628.77
06:14:29|34628.77
06:14:30|34628.77
06:14:30|34628.77
06:14:31|34628.77
06:14:32|34629.22
06:14:33|34629.22
06:14:35|34629.21
06:14:36|34629.21
06:14:37|34629.21
06:14:38|34632.15
06:14:38|34632.15
06:14:39|34636.04
06:14:40|34636.04
06:14:41|34636.04
06:14:43|34636.04
06:14:43|34636.04
06:14:44|34636.04
06:14:46|34636.04
06:14:46|34636.04
06:14:48|34636.04
06:14:48|34636.04
06:14:50|34636.04
06:14:51|34636.04
06:14:52|34636.04
06:14:52|34636.04
06:14:54|34636.04
06:14:54|34636.03
06:14:56|34636.03
06:14:56|34636.03
06:14:57|34636.03
06:14:58|34641.07
06:14:59|34641.07
06:15:01|34641.07
06:15:02|34641.07
06:15:03|34641.07
06:15:04|34641.07
06:15:05|34641.07
06:15:07|34641.07
06:15:07|34641.07
06:15:09|34641.07
06:15:09|34641.07
06:15:11|34641.07
06:15:12|34641.07
06:15:12|34641.07
06:15:14|34641.07
06:15:14|34641.07
06:15:15|34641.07
06:15:17|34641.07
06:15:17|34641.07
06:15:18|34641.07
06:15:21|34641.07
06:15:22|34641.07
06:15:23|34641.07
06:15:24|34641.07
06:15:25|34633.8
06:15:26|34633.8
06:15:27|34633.8
06:15:28|34633.8
06:15:29|34633.8
06:15:31|34633.8
06:15:32|34633.8
06:15:32|34633.8
06:15:33|34633.8
06:15:35|34633.8
06:15:35|34633.8
06:15:36|34633.8
06:15:37|34633.8
06:15:38|34633.8
06:15:40|34633.8
06:15:40|34633.8
06:15:41|34633.8
06:15:43|34633.8
06:15:43|34633.8
06:15:44|34625.02
06:15:45|34625.02
06:15:46|34627.25
06:15:47|34627.25
06:15:48|34627.25
06:15:50|34627.25
06:15:51|34627.25
06:15:51|34625.02
06:15:52|34625.02
06:15:54|34625.02
06:15:55|34625.02
06:15:55|34625.02
06:15:56|34625.02
06:15:58|34625.02
06:15:58|34625.01
06:16:00|34625.01
06:16:01|34625.01
06:16:02|34625.01
06:16:03|34625.01
06:16:04|34625.01
06:16:05|34625.01
06:16:06|34625.01
06:16:07|34625.01
06:16:08|34625.01
06:16:09|34625.01
06:16:09|34625.01
06:16:10|34625.01
06:16:12|34625.01
06:16:12|34625.01
06:16:14|34625.01
06:16:14|34625.01
06:16:16|34625.01
06:16:16|34622.27
06:16:18|34622.27
06:16:18|34622.26
06:16:20|34622.27
06:16:21|34622.27
06:16:22|34622.27
06:16:23|34627.92
06:16:25|34627.91
06:16:25|34627.91
06:16:27|34627.91
06:16:28|34627.91
06:16:29|34623.17
06:16:30|34623.17
06:16:31|34623.17
06:16:32|34623.17
06:16:33|34623.17
06:16:34|34624.89
06:16:35|34624.89
06:16:36|34624.89
06:16:37|34624.89
06:16:38|34624.89
06:16:39|34624.89
06:16:40|34624.89
06:16:42|34624.89
06:16:43|34624.89
06:16:44|34624.89
06:16:44|34624.89
06:16:46|34624.89
06:16:46|34624.89
06:16:47|34624.86
06:16:48|34624.86
06:16:49|34624.86
06:16:51|34624.86
06:16:52|34624.86
06:16:53|34624.86
06:16:55|34624.86
06:16:55|34616.03
06:16:57|34616.03
06:16:58|34616.03
06:16:58|34616.03
06:16:59|34616.03
06:17:00|34616.03
06:17:01|34616.03
06:17:03|34616.03
06:17:04|34616.03
06:17:05|34616.03
06:17:06|34616.03
06:17:07|34616.03
06:17:08|34616.03
06:17:09|34616.03
06:17:10|34616.04
06:17:11|34616.04
06:17:12|34616.04
06:17:13|34616.04
06:17:14|34616.04
06:17:15|34616.04
06:17:16|34616.04
06:17:17|34616.03
06:17:18|34616.03
06:17:19|34616.03
06:17:20|34611.73
06:17:22|34611.73
06:17:22|34611.73
06:17:25|34609.38
06:17:26|34609.38
06:17:27|34609.38
06:17:28|34609.38
06:17:29|34609.38
06:17:31|34609.38
06:17:31|34609.38
06:17:33|34609.38
06:17:33|34609.38
06:17:34|34609.38
06:17:36|34609.38
06:17:37|34609.38
06:17:38|34609.38
06:17:38|34609.38
06:17:39|34609.38
06:17:41|34609.38
06:17:42|34609.38
06:17:43|34607.16
06:17:44|34607.16
06:17:45|34607.15
06:17:46|34607.15
06:17:47|34607.15
06:17:48|34607.15
06:17:50|34607.15
06:17:51|34607.15
06:17:52|34607.15
06:17:52|34607.15
06:17:54|34607.15
06:17:55|34607.15
06:17:55|34607.15
06:17:56|34607.15
06:17:58|34607.15
06:17:59|34607.15
06:18:00|34607.15
06:18:00|34607.15
06:18:02|34607.15
06:18:02|34607.15
06:18:03|34607.15
06:18:04|34607.15
06:18:06|34607.15
06:18:06|34603.71
06:18:07|34603.71
06:18:08|34603.71
06:18:10|34600.37
06:18:10|34600.37
06:18:11|34600.37
06:18:13|34600.37
06:18:14|34600.37
06:18:15|34600.37
06:18:16|34600.37
06:18:17|34600.37
06:18:18|34600.37
06:18:19|34600.37
06:18:19|34600.37
06:18:21|34600.37
06:18:22|34600.48
06:18:24|34600.48
06:18:25|34600.48
06:18:26|34600.48
06:18:28|34600.48
06:18:28|34600.38
06:18:29|34600.38
06:18:31|34600.38
06:18:31|34600.38
06:18:32|34600.38
06:18:34|34600.39
06:18:34|34605.59
06:18:35|34605.59
06:18:36|34605.59
06:18:37|34605.59
06:18:39|34605.59
06:18:39|34605.59
06:18:41|34605.59
06:18:42|34605.59
06:18:43|34605.59
06:18:44|34605.59
06:18:45|34605.59
06:18:46|34605.59
06:18:47|34605.59
06:18:48|34605.59
06:18:49|34605.59
06:18:50|34610.21
06:18:51|34610.21
06:18:52|34610.21
06:18:53|34610.21
06:18:54|34610.21
06:18:55|34610.21
06:18:56|34607.67
06:18:57|34607.67
06:18:58|34607.67
06:18:59|34607.67
06:19:00|34607.67
06:19:01|34607.67
06:19:03|34607.67
06:19:03|34607.67
06:19:04|34607.67
06:19:05|34607.67
06:19:07|34607.67
06:19:07|34607.66
06:19:08|34607.66
06:19:10|34607.66
06:19:10|34607.66
06:19:12|34607.66
06:19:12|34607.66
06:19:14|34607.66
06:19:14|34600.01
06:19:16|34600.01
06:19:17|34600.01
06:19:18|34600.01
06:19:18|34600.01
06:19:20|34600.01
06:19:21|34600.01
06:19:22|34600.01
06:19:23|34600.01
06:19:25|34600.01
06:19:26|34600.01
06:19:27|34600.01
06:19:28|34600.01
06:19:29|34600.01
06:19:30|34600.01
06:19:31|34600.01
06:19:31|34600.01
06:19:32|34600.01
06:19:35|34600.
06:19:35|34600.
06:19:37|34600.
06:19:38|34600.
06:19:39|34600.01
06:19:40|34600.01
06:19:41|34600.01
06:19:42|34600.01
06:19:43|34600.01
06:19:43|34600.01
06:19:45|34600.01
06:19:46|34600.01
06:19:47|34600.01
06:19:49|34600.01
06:19:49|34600.01
06:19:50|34600.01
06:19:51|34600.01
06:19:52|34600.01
06:19:54|34600.01
06:19:54|34600.01
06:19:55|34600.01
06:19:56|34600.01
06:19:57|34600.01
06:19:58|34600.01
06:20:00|34600.01
06:20:00|34600.01
06:20:01|34600.01
06:20:02|34600.01
06:20:04|34599.1
06:20:04|34599.1
06:20:05|34599.1
06:20:06|34599.1
06:20:07|34599.1
06:20:08|34599.11
06:20:10|34599.11
06:20:10|34604.11
06:20:12|34604.11
06:20:12|34604.11
06:20:13|34607.31
06:20:14|34607.31
06:20:15|34607.3
06:20:16|34607.3
06:20:17|34604.
06:20:19|34604.
06:20:20|34604.
06:20:21|34604.
06:20:21|34604.
06:20:22|34604.
06:20:24|34604.
06:20:25|34604.
06:20:26|34604.
06:20:28|34604.
06:20:30|34604.
06:20:31|34604.
06:20:32|34604.
06:20:33|34604.
06:20:34|34604.
06:20:35|34604.
06:20:36|34599.22
06:20:37|34599.22
06:20:39|34599.21
06:20:40|34599.21
06:20:40|34599.21
06:20:42|34599.21
06:20:43|34599.21
06:20:44|34599.21
06:20:44|34599.21
06:20:46|34599.21
06:20:47|34599.21
06:20:48|34597.29
06:20:49|34597.29
06:20:50|34597.29
06:20:51|34597.29
06:20:52|34597.29
06:20:53|34597.29
06:20:55|34597.29
06:20:56|34597.29
06:20:57|34597.29
06:20:57|34597.29
06:20:58|34597.29
06:20:59|34597.29
06:21:00|34597.29
06:21:01|34597.29
06:21:03|34597.29
06:21:03|34597.29
06:21:05|34597.29
06:21:06|34597.29
06:21:07|34597.29
06:21:07|34597.29
06:21:08|34597.29
06:21:09|34597.29
06:21:10|34597.29
06:21:12|34597.29
06:21:12|34597.29
06:21:13|34597.29
06:21:15|34597.29
06:21:15|34597.29
06:21:17|34595.9
06:21:18|34595.9
06:21:18|34595.9
06:21:19|34595.9
06:21:20|34595.9
06:21:21|34595.9
06:21:23|34595.9
06:21:24|34595.9
06:21:25|34595.9
06:21:26|34595.9
06:21:28|34596.99
06:21:29|34596.99
06:21:30|34596.79
06:21:31|34596.79
06:21:32|34596.79
06:21:33|34596.13
06:21:34|34596.13
06:21:35|34595.32
06:21:36|34595.32
06:21:37|34595.32
06:21:38|34595.32
06:21:39|34595.32
06:21:40|34595.32
06:21:41|34595.32
06:21:42|34595.32
06:21:43|34595.32
06:21:44|34595.32
06:21:45|34595.32
06:21:45|34595.32
06:21:47|34595.32
06:21:48|34595.32
06:21:48|34595.32
06:21:50|34595.32
06:21:51|34595.32
06:21:52|34595.32
06:21:52|34595.32
06:21:54|34595.32
06:21:55|34595.32
06:21:56|34595.32
06:21:57|34595.32
06:21:58|34595.32
06:21:59|34595.32
06:22:00|34595.32
06:22:00|34595.32
06:22:02|34584.25
06:22:03|34584.25
06:22:04|34584.34
06:22:04|34584.25
06:22:06|34584.25
06:22:07|34584.25
06:22:08|34584.25
06:22:09|34584.25
06:22:09|34584.25
06:22:11|34584.25
06:22:12|34581.69
06:22:13|34581.69
06:22:13|34581.69
06:22:14|34581.69
06:22:16|34581.69
06:22:17|34581.69
06:22:18|34581.69
06:22:19|34581.69
06:22:20|34581.69
06:22:21|34581.69
06:22:22|34585.56
06:22:23|34582.75
06:22:24|34582.75
06:22:25|34582.75
06:22:26|34585.36
06:22:27|34585.36
06:22:28|34585.36
06:22:29|34585.36
06:22:30|34585.36
06:22:32|34585.36
06:22:33|34585.36
06:22:34|34585.36
06:22:34|34585.36
06:22:36|34585.36
06:22:36|34585.36
06:22:37|34585.36
06:22:38|34585.36
06:22:40|34585.36
06:22:40|34586.97
06:22:42|34586.97
06:22:43|34581.42
06:22:44|34581.42
06:22:45|34581.42
06:22:46|34581.42
06:22:47|34581.42
06:22:48|34581.42
06:22:49|34581.42
06:22:50|34581.42
06:22:51|34581.42
06:22:52|34581.42
06:22:53|34581.42
06:22:54|34581.43
06:22:54|34581.43
06:22:55|34581.43
06:22:57|34581.43
06:22:59|34581.43
06:22:59|34581.43
06:23:00|34581.43
06:23:01|34581.43
06:23:02|34581.43
06:23:04|34575.93
06:23:04|34575.93
06:23:06|34575.93
06:23:06|34575.93
06:23:07|34575.93
06:23:08|34575.93
06:23:10|34575.93
06:23:10|34575.93
06:23:11|34576.95
06:23:13|34576.95
06:23:13|34576.95
06:23:15|34572.88
06:23:15|34572.88
06:23:16|34572.88
06:23:17|34572.88
06:23:18|34572.88
06:23:19|34570.77
06:23:20|34570.77
06:23:21|34570.77
06:23:22|34570.77
06:23:23|34570.77
06:23:25|34570.77
06:23:25|34570.77
06:23:26|34570.77
06:23:28|34570.77
06:23:29|34570.77
06:23:30|34570.77
06:23:31|34570.77
06:23:32|34570.77
06:23:34|34570.77
06:23:35|34570.77
06:23:36|34570.77
06:23:37|34570.77
06:23:38|34566.33
06:23:39|34575.09
06:23:40|34575.09
06:23:41|34575.09
06:23:41|34575.09
06:23:43|34575.09
06:23:44|34575.09
06:23:45|34568.57
06:23:46|34568.57
06:23:47|34568.57
06:23:48|34568.57
06:23:49|34568.57
06:23:50|34568.57
06:23:51|34568.57
06:23:52|34568.57
06:23:53|34568.57
06:23:54|34568.57
06:23:55|34568.57
06:23:56|34568.57
06:23:58|34568.57
06:23:59|34568.57
06:24:00|34568.57
06:24:01|34568.57
06:24:02|34568.57
06:24:03|34568.57
06:24:04|34568.57
06:24:05|34568.57
06:24:07|34568.57
06:24:08|34568.57
06:24:09|34564.98
06:24:09|34564.96
06:24:10|34564.96
06:24:12|34564.96
06:24:13|34564.96
06:24:13|34562.77
06:24:15|34562.77
06:24:15|34562.77
06:24:17|34562.77
06:24:18|34562.77
06:24:19|34562.77
06:24:20|34562.77
06:24:21|34562.77
06:24:22|34562.77
06:24:23|34562.77
06:24:24|34562.77
06:24:25|34562.77
06:24:26|34562.77
06:24:27|34562.77
06:24:28|34562.77
06:24:30|34560.23
06:24:31|34560.23
06:24:32|34560.23
06:24:33|34560.23
06:24:35|34560.23
06:24:36|34560.23
06:24:37|34560.23
06:24:38|34560.23
06:24:39|34560.23
06:24:39|34560.23
06:24:41|34555.3
06:24:42|34555.3
06:24:43|34555.3
06:24:44|34555.3
06:24:45|34555.3
06:24:46|34554.54
06:24:47|34554.54
06:24:48|34554.54
06:24:49|34554.54
06:24:50|34554.54
06:24:51|34554.54
06:24:53|34554.54
06:24:54|34554.54
06:24:55|34554.54
06:24:56|34554.54
06:24:57|34554.54
06:24:57|34554.54
06:24:59|34554.54
06:24:59|34554.54
06:25:01|34554.54
06:25:02|34554.54
06:25:03|34554.54
06:25:03|34554.54
06:25:04|34554.54
06:25:06|34554.54
06:25:06|34554.54
06:25:07|34554.54
06:25:08|34554.54
06:25:10|34554.54
06:25:11|34554.54
06:25:12|34554.54
06:25:13|34554.54
06:25:14|34554.54
06:25:15|34554.54
06:25:16|34554.54
06:25:16|34554.54
06:25:18|34554.54
06:25:19|34554.54
06:25:20|34554.54
06:25:21|34554.54
06:25:21|34554.54
06:25:23|34554.54
06:25:24|34554.54
06:25:24|34554.54
06:25:26|34554.54
06:25:27|34554.54
06:25:27|34554.54
06:25:29|34554.54
06:25:30|34554.54
06:25:30|34554.54
06:25:33|34554.54
06:25:34|34554.54
06:25:35|34554.54
06:25:36|34554.54
06:25:37|34554.54
06:25:38|34554.54
06:25:39|34568.93
06:25:40|34568.93
06:25:40|34568.93
06:25:42|34568.93
06:25:44|34568.93
06:25:45|34568.93
06:25:45|34568.93
06:25:47|34568.93
06:25:47|34568.93
06:25:49|34568.93
06:25:50|34568.93
06:25:51|34568.93
06:25:52|34568.93
06:25:53|34568.93
06:25:54|34568.93
06:25:55|34568.93
06:25:56|34568.95
06:25:57|34568.95
06:25:58|34568.95
06:25:59|34568.95
06:26:00|34568.95
06:26:01|34568.95
06:26:02|34568.95
06:26:03|34568.95
06:26:04|34568.95
06:26:05|34568.95
06:26:06|34568.95
06:26:07|34568.95
06:26:08|34568.95
06:26:09|34568.95
06:26:10|34581.55
06:26:11|34581.55
06:26:12|34581.55
06:26:13|34581.55
06:26:14|34581.55
06:26:15|34581.55
06:26:16|34581.55
06:26:17|34581.55
06:26:18|34581.55
06:26:19|34577.05
06:26:20|34577.05
06:26:21|34577.05
06:26:22|34577.05
06:26:23|34577.05
06:26:24|34577.05
06:26:25|34577.05
06:26:27|34577.05
06:26:28|34577.05
06:26:29|34577.05
06:26:29|34577.05
06:26:31|34577.05
06:26:33|34577.05
06:26:34|34574.21
06:26:34|34574.21
06:26:36|34574.21
06:26:37|34574.21
06:26:38|34574.21
06:26:40|34574.21
06:26:41|34574.21
06:26:42|34574.21
06:26:43|34574.21
06:26:45|34579.82
06:26:46|34579.82
06:26:47|34579.82
06:26:47|34579.82
06:26:49|34579.82
06:26:50|34579.82
06:26:50|34579.82
06:26:52|34579.82
06:26:52|34579.82
06:26:53|34579.82
06:26:55|34579.82
06:26:56|34579.82
06:26:56|34579.82
06:26:58|34579.82
06:26:59|34579.82
06:27:00|34579.82
06:27:01|34579.82
06:27:02|34579.82
06:27:04|34575.81
06:27:04|34575.81
06:27:06|34575.81
06:27:07|34578.95
06:27:08|34578.95
06:27:09|34578.95
06:27:10|34578.95
06:27:12|34578.95
06:27:12|34580.97
06:27:14|34580.97
06:27:14|34580.97
06:27:16|34580.97
06:27:16|34580.97
06:27:18|34580.97
06:27:18|34580.97
06:27:19|34580.97
06:27:20|34580.97
06:27:22|34580.97
06:27:23|34580.97
06:27:24|34582.35
06:27:24|34582.35
06:27:26|34577.33
06:27:27|34577.33
06:27:28|34577.33
06:27:29|34577.34
06:27:29|34577.34
06:27:30|34577.34
06:27:33|34577.34
06:27:34|34577.34
06:27:36|34577.34
06:27:37|34577.34
06:27:37|34577.34
06:27:39|34577.34
06:27:40|34577.34
06:27:41|34577.34
06:27:42|34577.34
06:27:42|34577.34
06:27:44|34577.34
06:27:45|34577.34
06:27:46|34577.34
06:27:47|34577.34
06:27:48|34577.34
06:27:49|34577.34
06:27:50|34577.34
06:27:51|34577.34
06:27:52|34577.34
06:27:53|34577.34
06:27:54|34577.34
06:27:55|34577.34
06:27:57|34577.34
06:27:57|34577.34
06:27:59|34577.34
06:28:00|34577.34
06:28:01|34577.34
06:28:02|34577.34
06:28:02|34577.34
06:28:03|34577.34
06:28:04|34577.34
06:28:06|34572.31
06:28:07|34572.31
06:28:08|34572.31
06:28:09|34572.31
06:28:10|34575.04
06:28:11|34575.04
06:28:12|34575.04
06:28:13|34572.71
06:28:14|34572.71
06:28:15|34572.71
06:28:16|34572.71
06:28:17|34572.71
06:28:18|34572.71
06:28:19|34578.98
06:28:20|34578.98
06:28:21|34578.98
06:28:22|34578.98
06:28:23|34578.98
06:28:24|34578.98
06:28:25|34578.98
06:28:26|34578.98
06:28:27|34578.98
06:28:28|34578.98
06:28:29|34578.98
06:28:31|34578.98
06:28:32|34578.98
06:28:33|34578.98
06:28:35|34578.98
06:28:36|34578.98
06:28:37|34578.24
06:28:39|34578.24
06:28:39|34578.24
06:28:41|34578.24
06:28:41|34578.24
06:28:42|34578.24
06:28:44|34578.24
06:28:45|34578.24
06:28:46|34578.24
06:28:48|34578.24
06:28:49|34578.24
06:28:50|34578.24
06:28:51|34578.24
06:28:52|34578.24
06:28:53|34578.24
06:28:54|34578.24
06:28:55|34578.24
06:28:56|34581.73
06:28:57|34581.73
06:28:58|34581.73
06:29:00|34581.73
06:29:00|34581.73
06:29:01|34581.73
06:29:03|34582.36
06:29:04|34582.36
06:29:04|34582.36
06:29:05|34582.36
06:29:06|34582.36
06:29:08|34582.36
06:29:09|34582.36
06:29:09|34582.36
06:29:11|34582.36
06:29:11|34582.36
06:29:13|34582.37
06:29:14|34582.37
06:29:14|34582.37
06:29:15|34582.37
06:29:17|34582.37
06:29:17|34582.37
06:29:18|34582.37
06:29:19|34582.37
06:29:20|34582.37
06:29:21|34582.37
06:29:22|34582.37
06:29:23|34582.37
06:29:24|34582.37
06:29:25|34582.37
06:29:27|34582.37
06:29:28|34582.37
06:29:29|34582.37
06:29:29|34582.37
06:29:31|34582.37
06:29:31|34582.37
06:29:33|34582.37
06:29:34|34582.37
06:29:36|34582.37
06:29:37|34582.37
06:29:38|34582.37
06:29:39|34582.37
06:29:39|34582.37
06:29:41|34582.37
06:29:42|34582.37
06:29:43|34582.37
06:29:43|34582.37
06:29:45|34582.37
06:29:46|34582.37
06:29:47|34582.37
06:29:47|34582.37
06:29:49|34582.37
06:29:50|34582.37
06:29:51|34582.37
06:29:52|34582.37
06:29:53|34582.37
06:29:54|34582.37
06:29:55|34582.37
06:29:56|34582.37
06:29:57|34582.37
06:29:58|34582.36
06:30:00|34582.36
06:30:00|34582.37
06:30:01|34582.37
06:30:03|34582.37
06:30:03|34582.37
06:30:04|34593.41
06:30:05|34593.41
06:30:06|34593.41
06:30:07|34593.41
06:30:08|34593.41
06:30:09|34593.41
06:30:11|34596.36
06:30:11|34596.36
06:30:12|34596.36
06:30:13|34596.36
06:30:14|34596.36
06:30:15|34596.36
06:30:16|34596.36
06:30:17|34596.36
06:30:19|34596.36
06:30:20|34596.36
06:30:20|34596.36
06:30:21|34591.4
06:30:22|34591.4
06:30:24|34591.4
06:30:24|34588.41
06:30:25|34588.41
06:30:26|34588.41
06:30:28|34588.41
06:30:28|34588.41
06:30:29|34588.41
06:30:30|34587.96
06:30:31|34587.96
06:30:33|34587.96
06:30:33|34587.96
06:30:36|34587.96
06:30:36|34587.96
06:30:37|34582.36
06:30:38|34582.36
06:30:40|34582.36
06:30:40|34582.36
06:30:42|34582.36
06:30:43|34582.36
06:30:44|34575.1
06:30:45|34575.1
06:30:46|34575.1
06:30:47|34575.1
06:30:48|34575.1
06:30:49|34575.1
06:30:50|34575.1
06:30:51|34575.1
06:30:52|34575.1
06:30:53|34575.1
06:30:55|34575.1
06:30:56|34575.1
06:30:56|34575.1
06:30:57|34575.1
06:30:58|34575.1
06:30:59|34575.1
06:31:00|34575.1
06:31:01|34575.1
06:31:02|34574.56
06:31:03|34574.56
06:31:04|34574.56
06:31:06|34574.56
06:31:06|34574.56
06:31:08|34574.56
06:31:08|34574.56
06:31:09|34574.56
06:31:10|34574.56
06:31:12|34574.56
06:31:12|34574.56
06:31:13|34577.54
06:31:14|34574.55
06:31:16|34574.55
06:31:17|34574.55
06:31:18|34574.55
06:31:19|34574.55
06:31:20|34571.85
06:31:21|34571.85
06:31:22|34571.85
06:31:23|34571.85
06:31:24|34571.85
06:31:25|34571.85
06:31:26|34571.85
06:31:28|34571.85
06:31:28|34571.85
06:31:30|34571.85
06:31:30|34571.85
06:31:32|34571.85
06:31:32|34571.85
06:31:33|34572.57
06:31:34|34572.57
06:31:36|34572.57
06:31:38|34572.57
06:31:40|34572.57
06:31:42|34568.2
06:31:43|34568.2
06:31:44|34568.2
06:31:45|34568.2
06:31:46|34568.2
06:31:47|34568.2
06:31:48|34568.2
06:31:49|34568.2
06:31:50|34566.86
06:31:51|34566.86
06:31:52|34571.79
06:31:53|34571.79
06:31:54|34571.79
06:31:56|34571.79
06:31:56|34571.79
06:31:57|34571.79
06:31:58|34571.79
06:32:00|34571.79
06:32:00|34571.79
06:32:01|34571.79
06:32:02|34571.79
06:32:04|34571.79
06:32:04|34571.79
06:32:06|34571.79
06:32:06|34571.79
06:32:08|34571.79
06:32:08|34571.79
06:32:09|34571.79
06:32:10|34571.79
06:32:11|34571.79
06:32:13|34563.58
06:32:13|34565.33
06:32:15|34565.33
06:32:15|34562.35
06:32:16|34562.35
06:32:18|34562.35
06:32:18|34562.35
06:32:20|34559.29
06:32:21|34559.29
06:32:22|34559.29
06:32:23|34558.87
06:32:24|34558.88
06:32:25|34558.88
06:32:27|34558.88
06:32:27|34558.88
06:32:29|34558.88
06:32:29|34558.88
06:32:30|34558.88
06:32:32|34558.88
06:32:33|34558.88
06:32:34|34558.88
06:32:35|34558.88
06:32:36|34558.88
06:32:38|34558.88
06:32:39|34558.88
06:32:40|34558.88
06:32:41|34558.88
06:32:42|34557.07
06:32:43|34557.07
06:32:44|34557.07
06:32:46|34557.07
06:32:46|34557.07
06:32:47|34557.07
06:32:49|34557.07
06:32:49|34557.07
06:32:51|34557.07
06:32:51|34557.07
06:32:52|34557.07
06:32:53|34557.07
06:32:54|34557.07
06:32:55|34557.07
06:32:56|34557.07
06:32:57|34557.07
06:32:58|34557.07
06:32:59|34557.07
06:33:01|34557.07
06:33:02|34557.07
06:33:03|34557.07
06:33:03|34557.07
06:33:04|34557.07
06:33:06|34557.07
06:33:06|34557.07
06:33:07|34557.07
06:33:09|34557.07
06:33:09|34557.07
06:33:10|34557.07
06:33:11|34557.07
06:33:12|34557.07
06:33:13|34557.07
06:33:14|34557.07
06:33:15|34557.07
06:33:16|34557.07
06:33:17|34557.07
06:33:18|34557.07
06:33:20|34557.07
06:33:20|34557.07
06:33:21|34557.07
06:33:22|34557.07
06:33:23|34557.07
06:33:24|34557.07
06:33:26|34557.07
06:33:26|34557.07
06:33:28|34557.07
06:33:28|34557.07
06:33:29|34557.07
06:33:30|34557.07
06:33:31|34557.07
06:33:32|34557.07
06:33:33|34557.07
06:33:34|34557.07
06:33:35|34557.07
06:33:36|34557.07
06:33:38|34557.07
06:33:38|34557.07
06:33:40|34561.24
06:33:41|34564.35
06:33:42|34564.35
06:33:43|34564.35
06:33:45|34564.35
06:33:46|34564.35
06:33:47|34564.35
06:33:48|34564.35
06:33:48|34564.35
06:33:50|34564.35
06:33:50|34564.35
06:33:51|34564.35
06:33:53|34565.79
06:33:54|34565.79
06:33:55|34565.79
06:33:56|34565.79
06:33:56|34565.79
06:33:58|34565.79
06:33:59|34565.79
06:34:01|34565.79
06:34:01|34565.79
06:34:02|34565.79
06:34:03|34565.79
06:34:05|34565.79
06:34:06|34565.79
06:34:06|34565.79
06:34:08|34565.79
06:34:08|34565.79
06:34:10|34565.78
06:34:11|34565.78
06:34:12|34565.78
06:34:13|34556.89
06:34:14|34556.89
06:34:15|34556.89
06:34:17|34561.06
06:34:17|34561.06
06:34:18|34561.06
06:34:19|34561.06
06:34:20|34561.06
06:34:21|34561.06
06:34:22|34561.06
06:34:23|34561.06
06:34:25|34561.04
06:34:25|34561.05
06:34:27|34561.05
06:34:27|34561.05
06:34:29|34562.73
06:34:30|34562.73
06:34:31|34562.73
06:34:31|34562.73
06:34:33|34563.24
06:34:34|34563.24
06:34:35|34563.24
06:34:36|34563.24
06:34:36|34566.06
06:34:38|34566.06
06:34:39|34566.06
06:34:40|34566.06
06:34:41|34566.06
06:34:42|34566.06
06:34:44|34566.06
06:34:45|34566.06
06:34:45|34566.06
06:34:47|34566.06
06:34:48|34566.06
06:34:49|34566.06
06:34:50|34574.56
06:34:51|34574.56
06:34:52|34574.56
06:34:53|34574.56
06:34:54|34574.56
06:34:55|34574.56
06:34:56|34574.56
06:34:57|34574.56
06:34:58|34574.56
06:35:00|34574.56
06:35:00|34574.56
06:35:01|34574.56
06:35:03|34574.56
06:35:03|34574.56
06:35:06|34574.56
06:35:07|34574.56
06:35:08|34574.56
06:35:09|34574.56
06:35:10|34574.56
06:35:11|34574.56
06:35:11|34574.56
06:35:13|34574.56
06:35:13|34574.56
06:35:15|34574.56
06:35:16|34579.88
06:35:17|34582.12
06:35:17|34583.81
06:35:19|34583.81
06:35:19|34583.84
06:35:21|34583.84
06:35:22|34583.84
06:35:23|34583.84
06:35:24|34583.84
06:35:25|34583.84
06:35:26|34583.84
06:35:27|34583.84
06:35:28|34581.43
06:35:29|34581.43
06:35:30|34581.43
06:35:31|34583.56
06:35:32|34583.56
06:35:33|34583.56
06:35:34|34583.56
06:35:35|34583.56
06:35:36|34583.56
06:35:37|34583.56
06:35:38|34583.56
06:35:39|34583.56
06:35:40|34583.56
06:35:42|34583.23
06:35:44|34583.23
06:35:45|34583.23
06:35:46|34583.23
06:35:46|34583.23
06:35:47|34583.23
06:35:49|34583.23
06:35:50|34583.23
06:35:50|34588.64
06:35:52|34588.64
06:35:53|34588.64
06:35:54|34588.64
06:35:55|34588.64
06:35:56|34588.64
06:35:58|34588.64
06:35:58|34588.64
06:35:59|34588.64
06:36:00|34588.64
06:36:02|34588.63
06:36:03|34588.63
06:36:04|34588.63
06:36:04|34588.63
06:36:05|34588.63
06:36:07|34588.63
06:36:07|34588.63
06:36:09|34588.63
06:36:10|34592.81
06:36:11|34592.81
06:36:12|34592.81
06:36:12|34592.81
06:36:14|34592.81
06:36:14|34592.81
06:36:15|34592.81
06:36:17|34592.81
06:36:18|34592.81
06:36:19|34592.81
06:36:20|34592.81
06:36:22|34592.81
06:36:23|34592.81
06:36:23|34592.81
06:36:24|34592.81
06:36:25|34592.81
06:36:26|34592.81
06:36:27|34596.26
06:36:29|34596.21
06:36:30|34596.21
06:36:31|34596.21
06:36:31|34596.21
06:36:32|34596.21
06:36:33|34596.21
06:36:34|34596.21
06:36:35|34596.21
06:36:36|34596.21
06:36:37|34596.21
06:36:38|34596.21
06:36:39|34596.21
06:36:40|34596.21
06:36:42|34596.21
06:36:43|34593.81
06:36:44|34593.81
06:36:45|34593.81
06:36:47|34593.81
06:36:48|34593.81
06:36:49|34593.81
06:36:49|34593.81
06:36:51|34593.81
06:36:52|34593.81
06:36:53|34593.81
06:36:53|34593.81
06:36:54|34593.81
06:36:55|34593.81
06:36:57|34593.81
06:36:57|34593.81
06:36:59|34593.81
06:36:59|34593.81
06:37:00|34593.81
06:37:01|34593.81
06:37:02|34593.81
06:37:03|34593.81
06:37:05|34593.81
06:37:05|34593.81
06:37:07|34593.81
06:37:07|34593.81
06:37:09|34593.81
06:37:10|34593.81
06:37:10|34597.
06:37:12|34597.
06:37:13|34597.
06:37:14|34597.
06:37:14|34597.
06:37:16|34607.87
06:37:17|34607.87
06:37:18|34607.87
06:37:18|34607.87
06:37:19|34607.87
06:37:21|34606.71
06:37:23|34606.71
06:37:24|34606.71
06:37:24|34606.71
06:37:26|34606.71
06:37:27|34606.71
06:37:28|34606.71
06:37:28|34606.71
06:37:29|34606.71
06:37:30|34606.71
06:37:31|34606.71
06:37:32|34606.71
06:37:33|34606.71
06:37:35|34606.71
06:37:35|34606.71
06:37:37|34614.51
06:37:37|34614.51
06:37:38|34614.51
06:37:39|34614.51
06:37:40|34614.51
06:37:42|34614.51
06:37:43|34614.51
06:37:44|34614.51
06:37:46|34614.51
06:37:47|34614.51
06:37:48|34614.51
06:37:49|34614.51
06:37:50|34614.51
06:37:51|34614.51
06:37:52|34614.51
06:37:53|34614.51
06:37:54|34614.51
06:37:55|34614.51
06:37:56|34614.51
06:37:57|34614.51
06:37:59|34614.51
06:37:59|34615.52
06:38:01|34615.52
06:38:02|34615.52
06:38:02|34615.52
06:38:03|34615.52
06:38:04|34615.51
06:38:06|34615.51
06:38:07|34615.51
06:38:07|34615.52
06:38:08|34615.52
06:38:09|34615.52
06:38:10|34615.52
06:38:11|34615.52
06:38:13|34615.52
06:38:13|34615.52
06:38:15|34615.52
06:38:15|34615.52
06:38:16|34615.52
06:38:17|34615.52
06:38:18|34615.51
06:38:19|34615.51
06:38:21|34615.51
06:38:21|34615.51
06:38:23|34615.51
06:38:24|34615.51
06:38:26|34615.51
06:38:27|34615.51
06:38:27|34615.51
06:38:28|34615.51
06:38:30|34616.39
06:38:30|34616.39
06:38:32|34616.39
06:38:32|34616.39
06:38:33|34616.39
06:38:34|34616.39
06:38:36|34615.52
06:38:37|34615.52
06:38:37|34615.52
06:38:38|34615.52
06:38:39|34615.52
06:38:40|34615.52
06:38:41|34616.39
06:38:43|34616.39
06:38:45|34616.39
06:38:46|34616.39
06:38:48|34616.38
06:38:48|34616.39
06:38:50|34616.39
06:38:51|34616.39
06:38:52|34618.19
06:38:53|34618.72
06:38:54|34618.72
06:38:55|34618.72
06:38:55|34618.72
06:38:57|34618.72
06:38:57|34618.72
06:38:58|34618.72
06:39:00|34618.71
06:39:01|34618.67
06:39:02|34618.67
06:39:03|34618.67
06:39:04|34618.67
06:39:04|34618.72
06:39:06|34618.72
06:39:07|34618.72
06:39:07|34618.72
06:39:09|34618.72
06:39:09|34618.72
06:39:11|34618.72
06:39:12|34618.72
06:39:13|34618.72
06:39:14|34618.72
06:39:14|34618.72
06:39:16|34618.72
06:39:17|34618.72
06:39:17|34618.72
06:39:19|34618.72
06:39:20|34618.72
06:39:20|34618.72
06:39:22|34618.72
06:39:22|34618.72
06:39:24|34618.72
06:39:25|34618.72
06:39:26|34618.72
06:39:27|34618.72
06:39:29|34618.72
06:39:30|34618.72
06:39:30|34618.72
06:39:32|34618.72
06:39:32|34618.72
06:39:33|34618.72
06:39:34|34618.72
06:39:35|34618.72
06:39:36|34618.72
06:39:37|34612.37
06:39:38|34612.37
06:39:40|34612.37
06:39:40|34612.37
06:39:42|34612.37
06:39:43|34612.37
06:39:44|34612.37
06:39:46|34612.37
06:39:47|34612.37
06:39:48|34612.37
06:39:49|34612.37
06:39:50|34612.37
06:39:52|34612.37
06:39:54|34621.27
06:39:55|34621.27
06:39:56|34621.27
06:39:57|34621.27
06:39:58|34621.27
06:39:59|34621.27
06:40:00|34617.
06:40:01|34617.
06:40:02|34617.
06:40:03|34617.
06:40:04|34617.
06:40:05|34617.
06:40:06|34617.
06:40:07|34617.
06:40:08|34617.
06:40:09|34619.88
06:40:10|34619.88
06:40:11|34614.48
06:40:12|34614.48
06:40:13|34612.33
06:40:15|34612.33
06:40:15|34619.62
06:40:16|34619.62
06:40:17|34619.62
06:40:19|34619.62
06:40:20|34619.62
06:40:21|34619.62
06:40:22|34619.62
06:40:23|34619.62
06:40:24|34613.38
06:40:25|34613.38
06:40:26|34613.38
06:40:27|34613.38
06:40:28|34613.38
06:40:29|34613.38
06:40:30|34613.38
06:40:31|34613.38
06:40:32|34613.38
06:40:33|34613.38
06:40:34|34613.38
06:40:35|34613.38
06:40:36|34613.38
06:40:37|34613.38
06:40:38|34613.38
06:40:39|34613.38
06:40:40|34613.38
06:40:41|34613.38
06:40:42|34613.38
06:40:43|34613.38
06:40:44|34613.38
06:40:46|34613.38
06:40:47|34613.38
06:40:48|34613.38
06:40:49|34613.38
06:40:50|34613.38
06:40:51|34610.74
06:40:52|34610.74
06:40:53|34610.74
06:40:54|34610.74
06:40:55|34610.74
06:40:57|34610.74
06:40:58|34610.74
06:40:59|34610.74
06:40:59|34615.54
06:41:01|34615.54
06:41:01|34615.54
06:41:02|34615.54
06:41:04|34615.54
06:41:05|34615.54
06:41:05|34614.57
06:41:06|34614.57
06:41:08|34614.57
06:41:08|34614.57
06:41:09|34614.57
06:41:10|34613.16
06:41:12|34613.16
06:41:13|34613.16
06:41:13|34613.16
06:41:14|34613.16
06:41:16|34613.16
06:41:16|34613.16
06:41:17|34613.16
06:41:18|34613.16
06:41:20|34613.16
06:41:20|34613.16
06:41:21|34613.16
06:41:23|34613.16
06:41:24|34613.16
06:41:25|34613.16
06:41:26|34613.16
06:41:26|34613.16
06:41:27|34613.16
06:41:29|34613.16
06:41:30|34613.16
06:41:30|34613.16
06:41:32|34613.16
06:41:33|34613.16
06:41:33|34613.16
06:41:34|34609.56
06:41:35|34609.56
06:41:37|34609.56
06:41:37|34609.56
06:41:39|34609.56
06:41:40|34609.56
06:41:41|34609.56
06:41:42|34609.56
06:41:43|34609.56
06:41:43|34609.56
06:41:45|34609.56
06:41:45|34609.56
06:41:47|34609.56
06:41:49|34609.56
06:41:50|34593.37
06:41:51|34593.37
06:41:52|34593.37
06:41:53|34586.65
06:41:53|34586.65
06:41:55|34586.65
06:41:56|34586.65
06:41:57|34586.65
06:41:58|34586.65
06:41:59|34586.65
06:42:00|34586.65
06:42:00|34586.65
06:42:02|34586.65
06:42:03|34586.65
06:42:03|34586.65
06:42:05|34586.65
06:42:06|34586.65
06:42:06|34586.65
06:42:08|34590.91
06:42:08|34590.91
06:42:09|34590.91
06:42:10|34584.01
06:42:11|34584.01
06:42:12|34584.01
06:42:14|34581.53
06:42:15|34583.9
06:42:16|34583.9
06:42:17|34583.9
06:42:18|34581.52
06:42:19|34581.52
06:42:20|34581.52
06:42:21|34584.12
06:42:21|34584.12
06:42:23|34584.12
06:42:24|34584.18
06:42:25|34584.18
06:42:26|34584.18
06:42:26|34584.18
06:42:27|34584.18
06:42:29|34585.38
06:42:30|34585.38
06:42:31|34585.38
06:42:32|34585.38
06:42:33|34585.38
06:42:33|34588.84
06:42:35|34588.84
06:42:36|34588.84
06:42:37|34588.84
06:42:38|34588.84
06:42:39|34588.84
06:42:40|34588.84
06:42:41|34588.84
06:42:42|34588.84
06:42:43|34588.39
06:42:44|34588.39
06:42:45|34588.39
06:42:46|34588.39
06:42:48|34588.39
06:42:49|34588.39
06:42:49|34592.77
06:42:51|34593.68
06:42:52|34593.68
06:42:53|34593.68
06:42:54|34593.68
06:42:55|34593.68
06:42:56|34593.68
06:42:57|34593.39
06:42:58|34590.94
06:42:59|34590.94
06:43:00|34590.94
06:43:01|34590.94
06:43:02|34593.27
06:43:03|34593.27
06:43:04|34593.24
06:43:06|34593.24
06:43:07|34593.24
06:43:08|34593.24
06:43:08|34599.08
06:43:09|34599.08
06:43:11|34599.08
06:43:12|34599.08
06:43:13|34599.08
06:43:13|34599.08
06:43:15|34599.08
06:43:16|34599.08
06:43:16|34599.08
06:43:18|34599.08
06:43:19|34599.08
06:43:20|34599.08
06:43:21|34599.08
06:43:22|34599.08
06:43:24|34599.08
06:43:24|34599.08
06:43:25|34599.08
06:43:26|34599.08
06:43:27|34599.08
06:43:28|34599.08
06:43:30|34599.08
06:43:30|34599.08
06:43:31|34599.08
06:43:33|34599.08
06:43:33|34599.08
06:43:34|34599.67
06:43:36|34599.67
06:43:36|34599.67
06:43:37|34599.67
06:43:38|34599.67
06:43:39|34599.67
06:43:40|34599.67
06:43:41|34599.67
06:43:42|34599.67
06:43:43|34599.67
06:43:44|34599.67
06:43:45|34599.67
06:43:47|34599.67
06:43:48|34599.67
06:43:50|34599.67
06:43:51|34599.67
06:43:52|34599.67
06:43:52|34599.67
06:43:54|34599.67
06:43:55|34599.67
06:43:55|34599.67
06:43:57|34599.67
06:43:58|34599.67
06:43:59|34599.67
06:44:00|34599.67
06:44:01|34599.67
06:44:02|34599.67
06:44:02|34599.67
06:44:04|34599.67
06:44:05|34600.93
06:44:07|34600.93
06:44:08|34600.93
06:44:09|34600.93
06:44:10|34600.93
06:44:11|34600.93
06:44:12|34600.93
06:44:13|34600.93
06:44:13|34600.93
06:44:15|34600.93
06:44:15|34600.93
06:44:17|34600.93
06:44:17|34600.93
06:44:19|34603.38
06:44:19|34603.38
06:44:21|34603.38
06:44:22|34603.38
06:44:23|34603.38
06:44:24|34602.83
06:44:25|34604.07
06:44:26|34604.07
06:44:27|34604.07
06:44:28|34604.07
06:44:29|34602.82
06:44:30|34602.82
06:44:31|34602.82
06:44:32|34602.82
06:44:33|34602.82
06:44:34|34602.82
06:44:35|34603.84
06:44:36|34603.84
06:44:37|34603.84
06:44:38|34603.84
06:44:39|34602.82
06:44:40|34602.82
06:44:41|34602.82
06:44:42|34602.82
06:44:43|34602.82
06:44:44|34602.82
06:44:45|34602.82
06:44:46|34602.82
06:44:47|34602.82
06:44:48|34598.43
06:44:50|34598.43
06:44:51|34598.43
06:44:53|34598.43
06:44:54|34598.43
06:44:55|34598.43
06:44:57|34598.43
06:44:58|34598.43
06:44:58|34598.43
06:45:00|34598.43
06:45:01|34598.43
06:45:03|34599.2
06:45:04|34595.34
06:45:05|34595.34
06:45:07|34595.34
06:45:07|34595.34
06:45:09|34595.34
06:45:10|34593.68
06:45:11|34593.68
06:45:12|34593.86
06:45:13|34593.86
06:45:14|34593.86
06:45:15|34593.86
06:45:16|34593.86
06:45:17|34593.86
06:45:18|34593.86
06:45:19|34593.86
06:45:20|34593.86
06:45:21|34593.86
06:45:22|34593.86
06:45:23|34593.86
06:45:24|34593.86
06:45:26|34593.86
06:45:27|34593.86
06:45:28|34593.86
06:45:30|34593.86
06:45:31|34593.86
06:45:32|34593.86
06:45:33|34593.86
06:45:34|34593.86
06:45:36|34593.86
06:45:36|34593.86
06:45:37|34593.86
06:45:39|34593.86
06:45:39|34593.86
06:45:41|34593.86
06:45:41|34593.86
06:45:42|34592.62
06:45:43|34592.62
06:45:44|34592.62
06:45:45|34592.61
06:45:46|34592.62
06:45:47|34592.62
06:45:48|34592.62
06:45:50|34586.3
06:45:51|34590.03
06:45:52|34591.75
06:45:53|34591.75
06:45:54|34586.53
06:45:55|34586.53
06:45:56|34586.53
06:45:58|34589.72
06:45:59|34589.72
06:46:00|34589.72
06:46:01|34589.72
06:46:02|34589.72
06:46:03|34589.72
06:46:04|34589.72
06:46:05|34584.92
06:46:06|34584.92
06:46:07|34584.92
06:46:07|34584.93
06:46:09|34584.93
06:46:09|34584.93
06:46:11|34584.92
06:46:12|34584.93
06:46:13|34584.93
06:46:14|34584.93
06:46:15|34584.93
06:46:16|34584.93
06:46:17|34584.93
06:46:18|34584.93
06:46:19|34584.93
06:46:20|34584.93
06:46:21|34584.93
06:46:22|34584.93
06:46:23|34584.93
06:46:24|34584.93
06:46:25|34581.48
06:46:26|34581.48
06:46:27|34581.48
06:46:28|34581.48
06:46:29|34581.48
06:46:30|34581.48
06:46:31|34581.48
06:46:32|34581.48
06:46:33|34581.48
06:46:34|34581.48
06:46:35|34581.48
06:46:36|34581.48
06:46:37|34581.48
06:46:38|34581.48
06:46:39|34580.98
06:46:40|34580.98
06:46:41|34580.98
06:46:42|34580.98
06:46:43|34580.98
06:46:44|34580.98
06:46:45|34580.98
06:46:46|34580.98
06:46:47|34580.98
06:46:48|34580.98
06:46:49|34580.98
06:46:50|34580.98
06:46:52|34580.98
06:46:54|34580.98
06:46:55|34580.98
06:46:56|34580.98
06:46:57|34580.98
06:46:58|34580.98
06:46:59|34580.98
06:47:00|34580.98
06:47:00|34580.98
06:47:02|34580.98
06:47:03|34580.98
06:47:05|34580.98
06:47:06|34580.98
06:47:06|34580.98
06:47:07|34580.98
06:47:08|34580.98
06:47:09|34595.98
06:47:11|34595.98
06:47:12|34595.98
06:47:13|34595.98
06:47:14|34595.98
06:47:15|34595.98
06:47:16|34595.98
06:47:17|34595.98
06:47:18|34595.98
06:47:19|34595.98
06:47:20|34595.98
06:47:21|34595.98
06:47:22|34595.98
06:47:23|34595.98
06:47:24|34595.98
06:47:25|34595.98
06:47:26|34595.98
06:47:27|34595.98
06:47:28|34602.62
06:47:29|34602.62
06:47:30|34602.62
06:47:31|34602.62
06:47:32|34602.62
06:47:33|34602.62
06:47:34|34602.62
06:47:35|34602.62
06:47:36|34602.62
06:47:37|34602.62
06:47:38|34602.62
06:47:39|34602.62
06:47:40|34602.62
06:47:41|34602.62
06:47:42|34602.62
06:47:43|34602.62
06:47:44|34602.62
06:47:45|34602.62
06:47:47|34602.62
06:47:47|34602.62
06:47:48|34602.62
06:47:49|34602.62
06:47:50|34602.62
06:47:52|34602.62
06:47:54|34602.62
06:47:55|34602.62
06:47:55|34602.62
06:47:57|34602.62
06:47:58|34602.62
06:47:59|34602.62
06:47:59|34602.62
06:48:00|34605.63
06:48:02|34605.63
06:48:03|34605.63
06:48:04|34605.65
06:48:05|34609.38
06:48:05|34609.38
06:48:07|34609.38
06:48:07|34606.36
06:48:09|34608.1
06:48:10|34608.1
06:48:10|34608.1
06:48:11|34608.1
06:48:13|34608.1
06:48:13|34608.1
06:48:15|34608.1
06:48:16|34608.24
06:48:17|34608.24
06:48:18|34608.24
06:48:18|34608.24
06:48:20|34608.25
06:48:21|34608.25
06:48:22|34608.24
06:48:23|34608.24
06:48:24|34608.24
06:48:25|34608.25
06:48:26|34608.25
06:48:27|34608.25
06:48:28|34608.25
06:48:29|34608.25
06:48:30|34608.25
06:48:31|34608.25
06:48:32|34608.25
06:48:33|34608.25
06:48:34|34608.25
06:48:35|34608.25
06:48:37|34617.87
06:48:37|34617.87
06:48:38|34617.87
06:48:39|34617.87
06:48:40|34617.87
06:48:42|34624.8
06:48:42|34624.8
06:48:43|34624.8
06:48:45|34624.8
06:48:45|34624.8
06:48:46|34624.8
06:48:48|34624.8
06:48:49|34624.8
06:48:49|34624.8
06:48:50|34624.8
06:48:51|34621.41
06:48:53|34621.41
06:48:55|34621.41
06:48:55|34621.41
06:48:57|34621.41
06:48:58|34621.41
06:48:59|34621.41
06:49:00|34621.41
06:49:01|34621.4
06:49:02|34621.4
06:49:03|34621.4
06:49:05|34621.4
06:49:06|34621.4
06:49:06|34621.4
06:49:08|34621.4
06:49:08|34621.4
06:49:11|34621.4
06:49:12|34621.4
06:49:13|34621.4
06:49:14|34625.72
06:49:14|34625.72
06:49:16|34625.72
06:49:17|34625.72
06:49:18|34625.72
06:49:18|34625.72
06:49:19|34625.72
06:49:21|34625.72
06:49:22|34625.72
06:49:23|34625.72
06:49:24|34625.72
06:49:25|34625.72
06:49:26|34625.72
06:49:27|34625.72
06:49:28|34625.72
06:49:29|34625.72
06:49:30|34625.72
06:49:31|34622.57
06:49:32|34622.57
06:49:33|34622.57
06:49:34|34622.57
06:49:35|34624.25
06:49:36|34624.25
06:49:37|34627.64
06:49:38|34627.64
06:49:39|34627.64
06:49:40|34627.64
06:49:41|34627.64
06:49:42|34627.27
06:49:43|34627.27
06:49:44|34627.27
06:49:46|34627.27
06:49:46|34627.27
06:49:47|34627.27
06:49:49|34627.26
06:49:49|34627.27
06:49:50|34627.27
06:49:52|34627.27
06:49:53|34627.27
06:49:54|34627.27
06:49:55|34634.68
06:49:57|34634.68
06:49:58|34634.68
06:49:58|34634.68
06:49:59|34637.79
06:50:01|34637.79
06:50:02|34637.79
06:50:03|34637.79
06:50:04|34637.79
06:50:05|34637.79
06:50:07|34637.79
06:50:08|34637.79
06:50:09|34637.79
06:50:10|34641.43
06:50:11|34641.43
06:50:11|34633.19
06:50:13|34633.19
06:50:14|34633.19
06:50:15|34632.61
06:50:16|34628.63
06:50:17|34628.63
06:50:18|34628.63
06:50:19|34628.63
06:50:20|34628.63
06:50:21|34628.63
06:50:22|34628.63
06:50:23|34628.63
06:50:24|34628.63
06:50:25|34628.63
06:50:26|34628.63
06:50:27|34628.63
06:50:28|34628.63
06:50:29|34628.63
06:50:30|34628.63
06:50:31|34629.79
06:50:32|34629.79
06:50:33|34629.79
06:50:34|34629.79
06:50:35|34629.79
06:50:36|34629.79
06:50:37|34629.79
06:50:38|34629.79
06:50:39|34629.79
06:50:40|34629.79
06:50:41|34629.79
06:50:42|34629.79
06:50:43|34629.79
06:50:44|34629.46
06:50:45|34629.46
06:50:46|34629.46
06:50:47|34629.46
06:50:48|34629.46
06:50:49|34630.85
06:50:50|34630.84
06:50:51|34630.84
06:50:52|34630.84
06:50:53|34631.45
06:50:54|34631.45
06:50:56|34631.45
06:50:57|34631.45
06:50:58|34631.45
06:50:59|34631.45
06:51:00|34631.45
06:51:02|34631.45
06:51:03|34631.45
06:51:04|34631.45
06:51:04|34631.45
06:51:06|34631.45
06:51:07|34631.45
06:51:08|34631.45
06:51:08|34631.45
06:51:10|34631.45
06:51:11|34630.37
06:51:12|34630.37
06:51:13|34630.37
06:51:14|34630.37
06:51:15|34631.46
06:51:16|34631.46
06:51:16|34631.46
06:51:18|34631.46
06:51:19|34631.46
06:51:20|34631.46
06:51:20|34631.46
06:51:22|34631.46
06:51:23|34631.46
06:51:23|34631.46
06:51:25|34631.46
06:51:26|34631.46
06:51:26|34631.46
06:51:28|34631.46
06:51:28|34631.46
06:51:30|34627.37
06:51:31|34627.37
06:51:31|34627.37
06:51:32|34627.37
06:51:34|34627.37
06:51:35|34632.15
06:51:35|34632.15
06:51:37|34632.15
06:51:38|34632.15
06:51:39|34632.15
06:51:40|34632.15
06:51:42|34632.15
06:51:42|34632.15
06:51:43|34632.15
06:51:44|34632.15
06:51:45|34632.15
06:51:46|34632.15
06:51:48|34632.15
06:51:48|34632.15
06:51:49|34632.15
06:51:50|34632.18
06:51:51|34632.18
06:51:53|34632.18
06:51:53|34632.18
06:51:55|34632.16
06:51:56|34632.16
06:51:57|34632.16
06:51:58|34632.16
06:51:59|34632.19
06:52:00|34632.19
06:52:01|34632.19
06:52:02|34632.19
06:52:03|34632.19
06:52:04|34632.19
06:52:06|34632.19
06:52:07|34633.06
06:52:07|34633.06
06:52:08|34633.06
06:52:10|34633.06
06:52:11|34633.06
06:52:12|34633.06
06:52:13|34633.07
06:52:13|34633.07
06:52:14|34633.07
06:52:15|34633.07
06:52:16|34633.07
06:52:18|34633.07
06:52:19|34633.07
06:52:19|34633.07
06:52:21|34633.07
06:52:21|34633.07
06:52:23|34633.07
06:52:24|34633.07
06:52:25|34633.07
06:52:26|34633.07
06:52:27|34633.07
06:52:28|34633.07
06:52:28|34634.43
06:52:30|34634.43
06:52:31|34634.43
06:52:32|34634.43
06:52:32|34634.43
06:52:34|34634.43
06:52:35|34634.43
06:52:35|34634.43
06:52:37|34634.43
06:52:38|34634.43
06:52:39|34634.43
06:52:39|34634.43
06:52:41|34634.43
06:52:41|34634.43
06:52:42|34634.44
06:52:43|34634.44
06:52:44|34634.44
06:52:46|34634.44
06:52:47|34634.44
06:52:48|34634.44
06:52:49|34634.44
06:52:50|34634.44
06:52:50|34634.44
06:52:52|34634.44
06:52:52|34634.44
06:52:53|34634.44
06:52:54|34634.43
06:52:56|34634.43
06:52:58|34642.61
06:52:58|34642.61
06:53:00|34642.6
06:53:01|34642.6
06:53:01|34642.6
06:53:04|34642.6
06:53:05|34642.6
06:53:06|34642.61
06:53:07|34642.61
06:53:08|34642.61
06:53:09|34642.61
06:53:10|34642.61
06:53:11|34642.61
06:53:12|34642.61
06:53:13|34642.61
06:53:14|34642.61
06:53:15|34642.61
06:53:16|34642.61
06:53:17|34642.61
06:53:18|34642.61
06:53:19|34642.61
06:53:20|34642.61
06:53:21|34642.61
06:53:22|34642.61
06:53:23|34642.61
06:53:24|34642.61
06:53:25|34642.61
06:53:26|34642.61
06:53:27|34642.61
06:53:28|34642.61
06:53:29|34651.31
06:53:30|34651.31
06:53:31|34651.31
06:53:32|34651.31
06:53:33|34651.31
06:53:34|34651.31
06:53:35|34651.31
06:53:36|34652.17
06:53:37|34652.17
06:53:38|34652.16
06:53:39|34652.17
06:53:40|34652.17
06:53:41|34652.17
06:53:42|34652.17
06:53:43|34652.17
06:53:45|34652.17
06:53:46|34652.17
06:53:47|34652.17
06:53:47|34652.17
06:53:49|34652.17
06:53:50|34656.21
06:53:50|34656.21
06:53:51|34652.13
06:53:53|34654.09
06:53:53|34654.09
06:53:55|34654.09
06:53:56|34655.55
06:53:56|34655.55
06:53:59|34655.54
06:54:00|34655.55
06:54:01|34655.55
06:54:02|34655.55
06:54:03|34655.55
06:54:04|34655.55
06:54:05|34655.21
06:54:06|34655.21
06:54:07|34655.21
06:54:08|34655.21
06:54:09|34655.21
06:54:11|34655.21
06:54:12|34655.21
06:54:12|34655.21
06:54:14|34655.21
06:54:15|34655.21
06:54:16|34655.22
06:54:16|34655.21
06:54:17|34655.21
06:54:19|34655.21
06:54:20|34655.21
06:54:21|34655.21
06:54:22|34655.21
06:54:23|34655.22
06:54:23|34655.22
06:54:25|34655.22
06:54:26|34655.22
06:54:27|34655.22
06:54:28|34655.22
06:54:29|34655.22
06:54:30|34651.07
06:54:31|34651.07
06:54:32|34651.07
06:54:33|34651.07
06:54:34|34651.07
06:54:35|34651.07
06:54:36|34655.16
06:54:37|34655.16
06:54:37|34653.91
06:54:39|34652.92
06:54:40|34652.92
06:54:41|34652.92
06:54:42|34652.92
06:54:43|34652.92
06:54:44|34653.09
06:54:45|34653.09
06:54:46|34653.09
06:54:47|34653.09
06:54:48|34653.09
06:54:49|34651.05
06:54:50|34651.05
06:54:51|34651.05
06:54:52|34651.05
06:54:53|34654.71
06:54:54|34654.71
06:54:55|34654.71
06:54:56|34654.71
06:54:58|34654.71
06:54:59|34654.71
06:55:01|34654.71
06:55:01|34654.71
06:55:02|34654.71
06:55:04|34653.42
06:55:05|34653.42
06:55:06|34653.42
06:55:07|34647.24
06:55:07|34647.24
06:55:09|34647.24
06:55:10|34644.23
06:55:12|34644.23
06:55:12|34652.13
06:55:13|34643.06
06:55:15|34643.06
06:55:16|34638.08
06:55:16|34638.11
06:55:18|34638.11
06:55:18|34638.11
06:55:19|34638.11
06:55:20|34656.69
06:55:21|34656.69
06:55:23|34656.69
06:55:23|34651.66
06:55:25|34651.66
06:55:26|34651.66
06:55:26|34651.66
06:55:27|34651.66
06:55:28|34651.66
06:55:30|34651.66
06:55:30|34651.66
06:55:32|34651.66
06:55:32|34651.66
06:55:34|34651.66
06:55:34|34651.66
06:55:35|34651.66
06:55:37|34651.66
06:55:37|34651.66
06:55:38|34651.66
06:55:39|34651.66
06:55:41|34651.66
06:55:42|34651.66
06:55:42|34651.66
06:55:43|34646.24
06:55:45|34646.24
06:55:45|34646.57
06:55:46|34644.02
06:55:48|34644.02
06:55:48|34644.02
06:55:49|34644.02
06:55:51|34644.02
06:55:51|34644.02
06:55:53|34644.02
06:55:54|34644.02
06:55:55|34644.02
06:55:56|34644.02
06:55:57|34644.02
06:55:57|34644.02
06:55:58|34644.02
06:56:01|34644.02
06:56:02|34644.02
06:56:03|34644.02
06:56:04|34644.03
06:56:05|34644.03
06:56:05|34645.81
06:56:06|34645.81
06:56:07|34645.81
06:56:09|34645.81
06:56:10|34645.81
06:56:11|34645.81
06:56:12|34645.8
06:56:13|34645.8
06:56:14|34645.8
06:56:16|34645.8
06:56:16|34645.8
06:56:18|34645.8
06:56:18|34645.8
06:56:19|34645.8
06:56:21|34645.8
06:56:21|34645.8
06:56:22|34645.8
06:56:23|34645.8
06:56:24|34645.8
06:56:25|34645.8
06:56:26|34645.8
06:56:27|34649.78
06:56:29|34649.79
06:56:30|34653.47
06:56:30|34653.47
06:56:31|34653.47
06:56:32|34653.47
06:56:33|34653.47
06:56:35|34653.47
06:56:35|34653.47
06:56:36|34653.47
06:56:38|34653.47
06:56:38|34653.47
06:56:40|34653.47
06:56:41|34651.59
06:56:41|34651.59
06:56:42|34651.59
06:56:44|34653.48
06:56:44|34653.01
06:56:45|34653.01
06:56:46|34653.45
06:56:48|34653.45
06:56:49|34653.45
06:56:49|34653.45
06:56:51|34653.45
06:56:51|34653.45
06:56:52|34653.45
06:56:54|34653.45
06:56:55|34653.45
06:56:56|34653.45
06:56:56|34653.45
06:56:57|34653.45
06:56:58|34654.46
06:57:00|34654.49
06:57:01|34654.49
06:57:02|34654.43
06:57:03|34654.5
06:57:05|34652.93
06:57:06|34654.5
06:57:07|34654.89
06:57:08|34654.89
06:57:08|34654.89
06:57:09|34654.89
06:57:11|34654.9
06:57:12|34654.9
06:57:12|34654.9
06:57:14|34654.9
06:57:15|34654.9
06:57:16|34654.9
06:57:17|34655.95
06:57:18|34655.95
06:57:19|34655.95
06:57:20|34655.88
06:57:21|34655.86
06:57:21|34655.84
06:57:22|34655.84
06:57:24|34655.84
06:57:24|34656.74
06:57:26|34658.05
06:57:27|34658.05
06:57:28|34658.05
06:57:29|34658.05
06:57:30|34658.04
06:57:31|34657.85
06:57:32|34657.85
06:57:33|34657.85
06:57:34|34657.85
06:57:35|34657.85
06:57:37|34657.85
06:57:37|34657.85
06:57:38|34657.85
06:57:39|34657.85
06:57:41|34657.85
06:57:42|34657.85
06:57:42|34657.74
06:57:43|34657.74
06:57:44|34657.74
06:57:45|34657.74
06:57:47|34657.74
06:57:48|34658.07
06:57:49|34658.07
06:57:49|34658.07
06:57:51|34658.07
06:57:52|34660.64
06:57:53|34660.64
06:57:54|34660.64
06:57:55|34660.64
06:57:55|34660.64
06:57:57|34660.63
06:57:58|34660.63
06:57:59|34660.63
06:58:00|34660.63
06:58:01|34660.63
06:58:03|34658.81
06:58:04|34660.42
06:58:05|34660.42
06:58:06|34660.42
06:58:08|34660.42
06:58:09|34660.42
06:58:10|34660.42
06:58:11|34660.42
06:58:12|34660.42
06:58:13|34660.42
06:58:14|34660.42
06:58:15|34660.42
06:58:16|34660.42
06:58:17|34660.42
06:58:18|34660.42
06:58:19|34660.42
06:58:20|34660.42
06:58:21|34660.42
06:58:22|34660.42
06:58:23|34660.42
06:58:24|34660.42
06:58:25|34660.42
06:58:26|34660.42
06:58:27|34658.96
06:58:28|34658.96
06:58:29|34659.09
06:58:30|34659.09
06:58:31|34659.09
06:58:33|34659.09
06:58:33|34659.09
06:58:35|34659.09
06:58:36|34659.09
06:58:36|34659.09
06:58:37|34659.09
06:58:38|34659.1
06:58:39|34659.1
06:58:40|34659.1
06:58:42|34659.1
06:58:42|34659.1
06:58:43|34659.1
06:58:45|34659.1
06:58:46|34659.1
06:58:47|34659.1
06:58:47|34659.11
06:58:48|34659.11
06:58:50|34659.11
06:58:51|34659.11
06:58:52|34660.02
06:58:52|34660.02
06:58:54|34660.02
06:58:55|34660.02
06:58:55|34660.02
06:58:56|34660.02
06:58:58|34661.02
06:58:59|34661.02
06:58:59|34661.02
06:59:01|34661.02
06:59:02|34661.02
06:59:02|34662.69
06:59:05|34662.67
06:59:05|34662.67
06:59:07|34662.67
06:59:07|34662.67
06:59:09|34662.67
06:59:09|34662.67
06:59:11|34662.67
06:59:12|34662.67
06:59:12|34662.67
06:59:13|34662.67
06:59:14|34662.67
06:59:16|34662.67
06:59:16|34663.9
06:59:18|34681.16
06:59:19|34681.16
06:59:19|34680.85
06:59:21|34680.85
06:59:22|34680.85
06:59:22|34693.75
06:59:24|34693.75
06:59:24|34693.75
06:59:25|34693.75
06:59:27|34693.75
06:59:27|34693.75
06:59:28|34693.75
06:59:29|34693.75
06:59:31|34693.75
06:59:32|34693.75
06:59:32|34693.75
06:59:34|34693.75
06:59:35|34693.75
06:59:36|34693.75
06:59:37|34693.75
06:59:38|34693.75
06:59:38|34693.75
06:59:40|34688.92
06:59:41|34688.92
06:59:42|34688.92
06:59:43|34688.92
06:59:44|34688.92
06:59:45|34692.83
06:59:46|34692.83
06:59:47|34692.83
06:59:48|34692.83
06:59:49|34692.83
06:59:50|34692.83
06:59:51|34692.83
06:59:52|34692.83
06:59:52|34692.83
06:59:54|34692.83
06:59:55|34692.83
06:59:56|34692.83
06:59:57|34692.83
06:59:58|34692.83
06:59:59|34692.83
07:00:00|34692.83
07:00:00|34692.83
07:00:01|34692.83
07:00:03|34692.83
07:00:05|34697.92
07:00:06|34697.92
07:00:08|34694.24
07:00:09|34694.24
07:00:10|34694.24
07:00:11|34694.24
07:00:12|34694.24
07:00:13|34697.
07:00:14|34697.
07:00:16|34697.
07:00:17|34692.2
07:00:18|34692.2
07:00:19|34692.2
07:00:20|34692.2
07:00:21|34692.2
07:00:22|34692.2
07:00:22|34692.2
07:00:23|34692.2
07:00:25|34692.2
07:00:26|34692.2
07:00:26|34692.2
07:00:28|34692.2
07:00:29|34692.2
07:00:30|34692.2
07:00:30|34692.2
07:00:32|34692.2
07:00:33|34692.2
07:00:34|34688.41
07:00:34|34688.41
07:00:36|34685.62
07:00:38|34685.62
07:00:39|34694.24
07:00:39|34694.24
07:00:40|34694.24
07:00:41|34694.24
07:00:42|34695.05
07:00:43|34695.05
07:00:45|34695.05
07:00:45|34695.05
07:00:46|34695.05
07:00:47|34695.05
07:00:48|34695.05
07:00:49|34695.05
07:00:50|34704.66
07:00:52|34704.66
07:00:52|34704.66
07:00:54|34698.43
07:00:55|34698.43
07:00:56|34698.43
07:00:57|34698.43
07:00:58|34698.43
07:00:59|34698.43
07:01:00|34698.43
07:01:01|34693.76
07:01:02|34693.76
07:01:03|34692.16
07:01:04|34692.16
07:01:06|34692.16
07:01:07|34692.16
07:01:08|34696.35
07:01:09|34688.47
07:01:10|34688.47
07:01:11|34688.47
07:01:13|34688.47
07:01:13|34688.47
07:01:15|34688.47
07:01:15|34695.41
07:01:17|34691.03
07:01:18|34691.03
07:01:19|34691.03
07:01:20|34691.61
07:01:21|34691.61
07:01:22|34686.25
07:01:22|34686.25
07:01:24|34686.25
07:01:25|34685.83
07:01:26|34685.83
07:01:27|34685.83
07:01:28|34686.08
07:01:29|34686.08
07:01:30|34686.08
07:01:31|34686.08
07:01:32|34686.08
07:01:32|34686.08
07:01:33|34686.08
07:01:35|34686.08
07:01:36|34686.08
07:01:37|34686.08
07:01:38|34686.08
07:01:39|34686.08
07:01:40|34686.08
07:01:41|34686.08
07:01:42|34686.08
07:01:43|34686.26
07:01:43|34686.26
07:01:44|34686.26
07:01:45|34688.77
07:01:47|34688.77
07:01:48|34688.77
07:01:49|34688.77
07:01:50|34688.77
07:01:51|34688.77
07:01:51|34688.77
07:01:53|34688.77
07:01:54|34686.08
07:01:54|34686.08
07:01:56|34686.08
07:01:56|34686.07
07:01:58|34686.07
07:01:58|34686.07
07:02:00|34686.07
07:02:01|34686.07
07:02:02|34686.07
07:02:03|34686.08
07:02:04|34686.08
07:02:05|34686.08
07:02:07|34680.54
07:02:08|34680.54
07:02:09|34680.54
07:02:10|34680.6
07:02:11|34680.6
07:02:12|34680.6
07:02:13|34680.6
07:02:14|34680.6
07:02:15|34680.6
07:02:16|34677.93
07:02:17|34677.93
07:02:18|34677.93
07:02:19|34677.93
07:02:20|34677.94
07:02:21|34677.94
07:02:22|34677.94
07:02:23|34677.94
07:02:24|34677.94
07:02:25|34677.94
07:02:26|34679.7
07:02:27|34679.7
07:02:28|34679.7
07:02:29|34679.7
07:02:30|34679.7
07:02:31|34679.7
07:02:32|34678.98
07:02:33|34678.98
07:02:34|34678.98
07:02:35|34678.98
07:02:36|34678.98
07:02:37|34678.98
07:02:38|34678.98
07:02:39|34678.98
07:02:40|34678.98
07:02:41|34678.98
07:02:42|34682.02
07:02:43|34682.02
07:02:44|34682.02
07:02:45|34682.02
07:02:46|34682.02
07:02:47|34682.02
07:02:48|34682.02
07:02:49|34682.02
07:02:50|34681.11
07:02:51|34681.11
07:02:52|34681.11
07:02:53|34681.11
07:02:54|34681.84
07:02:55|34681.84
07:02:56|34681.84
07:02:57|34681.49
07:02:58|34681.49
07:02:59|34681.49
07:03:01|34681.49
07:03:01|34681.49
07:03:02|34681.49
07:03:03|34681.48
07:03:04|34681.48
07:03:05|34681.48
07:03:07|34681.48
07:03:08|34681.48
07:03:09|34681.46
07:03:10|34681.46
07:03:11|34681.48
07:03:12|34681.48
07:03:13|34684.97
07:03:14|34684.97
07:03:15|34695.59
07:03:16|34705.
07:03:17|34705.
07:03:18|34705.03
07:03:19|34705.03
07:03:20|34707.84
07:03:21|34707.84
07:03:22|34717.27
07:03:23|34712.84
07:03:25|34712.84
07:03:26|34712.84
07:03:27|34712.84
07:03:28|34712.84
07:03:28|34712.84
07:03:29|34712.84
07:03:30|34712.84
07:03:31|34728.55
07:03:32|34728.55
07:03:33|34728.55
07:03:34|34728.55
07:03:35|34721.77
07:03:36|34721.77
07:03:37|34721.77
07:03:39|34720.42
07:03:39|34731.85
07:03:41|34731.85
07:03:42|34731.85
07:03:43|34731.85
07:03:43|34731.85
07:03:44|34731.85
07:03:45|34731.85
07:03:47|34731.85
07:03:47|34731.85
07:03:48|34731.85
07:03:49|34731.85
07:03:50|34731.85
07:03:52|34718.37
07:03:52|34718.38
07:03:54|34721.8
07:03:54|34721.8
07:03:55|34721.8
07:03:56|34721.8
07:03:57|34721.8
07:03:58|34721.8
07:03:59|34717.47
07:04:00|34717.47
07:04:02|34721.75
07:04:03|34721.75
07:04:03|34721.75
07:04:04|34721.75
07:04:05|34721.75
07:04:06|34721.75
07:04:08|34721.75
07:04:10|34721.75
07:04:11|34721.75
07:04:12|34721.75
07:04:13|34721.75
07:04:14|34721.75
07:04:16|34721.75
07:04:16|34721.75
07:04:18|34738.8
07:04:18|34738.8
07:04:20|34738.8
07:04:21|34738.8
07:04:22|34738.8
07:04:23|34738.8
07:04:23|34738.8
07:04:25|34733.42
07:04:25|34733.42
07:04:26|34733.42
07:04:27|34733.42
07:04:28|34733.42
07:04:30|34733.42
07:04:31|34733.42
07:04:31|34733.42
07:04:32|34733.41
07:04:34|34733.41
07:04:35|34733.42
07:04:36|34733.42
07:04:37|34733.42
07:04:38|34733.42
07:04:39|34733.41
07:04:40|34733.41
07:04:41|34733.41
07:04:42|34733.41
07:04:43|34733.41
07:04:44|34733.41
07:04:46|34733.41
07:04:46|34733.42
07:04:47|34733.42
07:04:48|34733.42
07:04:49|34733.42
07:04:51|34733.42
07:04:51|34737.91
07:04:52|34737.91
07:04:54|34737.91
07:04:54|34737.91
07:04:55|34737.91
07:04:57|34737.91
07:04:57|34737.91
07:04:59|34737.91
07:04:59|34737.9
07:05:01|34744.05
07:05:01|34744.05
07:05:02|34744.05
07:05:03|34744.45
07:05:04|34744.45
07:05:06|34739.84
07:05:06|34739.84
07:05:08|34739.84
07:05:09|34735.67
07:05:11|34726.03
07:05:12|34726.03
07:05:13|34719.15
07:05:14|34731.1
07:05:15|34731.1
07:05:15|34731.1
07:05:17|34718.92
07:05:18|34709.43
07:05:18|34717.59
07:05:19|34717.59
07:05:20|34717.59
07:05:22|34709.65
07:05:22|34709.65
07:05:24|34709.65
07:05:25|34709.44
07:05:25|34709.44
07:05:27|34709.44
07:05:28|34709.44
07:05:28|34709.44
07:05:30|34709.44
07:05:31|34709.44
07:05:31|34709.44
07:05:33|34709.44
07:05:34|34709.44
07:05:35|34709.44
07:05:36|34709.44
07:05:37|34709.44
07:05:38|34709.44
07:05:39|34709.44
07:05:40|34709.44
07:05:41|34709.44
07:05:42|34704.12
07:05:42|34704.12
07:05:44|34711.63
07:05:45|34711.63
07:05:46|34711.63
07:05:47|34711.63
07:05:48|34711.63
07:05:49|34711.63
07:05:50|34707.46
07:05:51|34707.46
07:05:52|34707.46
07:05:52|34707.46
07:05:53|34707.87
07:05:54|34707.87
07:05:56|34707.87
07:05:56|34707.87
07:05:58|34707.87
07:05:59|34707.87
07:06:00|34704.11
07:06:00|34704.11
07:06:02|34704.11
07:06:02|34704.11
07:06:03|34704.11
07:06:04|34704.11
07:06:06|34704.11
07:06:06|34704.11
07:06:08|34704.11
07:06:09|34704.11
07:06:11|34704.11
07:06:12|34704.11
07:06:14|34704.11
07:06:15|34704.11
07:06:16|34704.11
07:06:17|34704.11
07:06:18|34704.11
07:06:18|34704.11
07:06:20|34704.11
07:06:20|34704.11
07:06:22|34702.83
07:06:24|34702.83
07:06:25|34702.83
07:06:25|34702.82
07:06:27|34702.82
07:06:27|34702.82
07:06:29|34691.21
07:06:30|34691.21
07:06:31|34691.21
07:06:32|34691.21
07:06:34|34691.21
07:06:34|34691.21
07:06:35|34691.21
07:06:36|34700.3
07:06:37|34700.24
07:06:38|34700.24
07:06:39|34700.24
07:06:40|34700.24
07:06:41|34700.24
07:06:43|34700.24
07:06:44|34700.24
07:06:45|34700.24
07:06:46|34700.24
07:06:46|34700.24
07:06:48|34700.24
07:06:48|34700.24
07:06:49|34700.24
07:06:51|34704.11
07:06:52|34704.11
07:06:53|34714.42
07:06:54|34714.42
07:06:54|34714.42
07:06:55|34714.42
07:06:57|34714.42
07:06:58|34714.42
07:06:59|34714.42
07:07:00|34714.42
07:07:00|34714.42
07:07:02|34713.35
07:07:03|34713.35
07:07:03|34713.35
07:07:04|34713.66
07:07:06|34709.17
07:07:07|34704.61
07:07:08|34704.61
07:07:09|34707.92
07:07:10|34707.92
07:07:12|34707.92
07:07:13|34707.92
07:07:13|34707.92
07:07:15|34707.92
07:07:15|34707.92
07:07:16|34707.91
07:07:18|34707.9
07:07:18|34707.9
07:07:20|34707.9
07:07:20|34707.9
07:07:21|34707.9
07:07:23|34707.9
07:07:24|34707.9
07:07:25|34707.9
07:07:26|34707.9
07:07:27|34707.9
07:07:28|34707.9
07:07:29|34707.9
07:07:30|34707.9
07:07:31|34707.9
07:07:32|34707.9
07:07:33|34707.9
07:07:34|34707.9
07:07:35|34707.9
07:07:36|34707.9
07:07:37|34707.9
07:07:38|34707.9
07:07:39|34707.9
07:07:40|34707.9
07:07:42|34707.9
07:07:42|34707.9
07:07:44|34707.9
07:07:44|34707.9
07:07:46|34707.9
07:07:46|34707.9
07:07:47|34706.86
07:07:48|34694.4
07:07:50|34694.4
07:07:51|34697.13
07:07:52|34697.13
07:07:52|34697.13
07:07:54|34697.13
07:07:55|34697.13
07:07:56|34697.13
07:07:56|34697.13
07:07:58|34695.12
07:07:59|34695.12
07:07:59|34691.22
07:08:02|34691.22
07:08:02|34691.22
07:08:03|34691.22
07:08:04|34691.22
07:08:05|34691.22
07:08:06|34691.22
07:08:07|34691.22
07:08:09|34691.22
07:08:10|34691.22
07:08:10|34692.78
07:08:11|34693.16
07:08:13|34693.16
07:08:15|34693.16
07:08:16|34693.16
07:08:16|34693.16
07:08:17|34696.97
07:08:18|34696.97
07:08:19|34696.97
07:08:21|34703.38
07:08:23|34703.38
07:08:24|34703.39
07:08:25|34703.39
07:08:26|34703.39
07:08:27|34703.39
07:08:28|34703.39
07:08:29|34703.39
07:08:30|34703.39
07:08:31|34703.39
07:08:33|34698.36
07:08:34|34698.36
07:08:34|34698.36
07:08:35|34696.74
07:08:37|34696.74
07:08:38|34694.77
07:08:39|34694.77
07:08:40|34694.77
07:08:41|34694.77
07:08:42|34694.77
07:08:42|34694.77
07:08:44|34694.77
07:08:45|34694.77
07:08:45|34694.77
07:08:47|34701.85
07:08:47|34701.85
07:08:48|34701.64
07:08:49|34701.64
07:08:50|34701.64
07:08:51|34701.64
07:08:52|34701.64
07:08:54|34701.64
07:08:54|34701.64
07:08:55|34701.64
07:08:57|34701.64
07:08:58|34701.64
07:08:59|34701.64
07:08:59|34701.64
07:09:01|34701.64
07:09:02|34701.64
07:09:02|34701.64
07:09:03|34701.64
07:09:05|34701.64
07:09:05|34701.64
07:09:07|34701.64
07:09:08|34701.64
07:09:09|34701.64
07:09:09|34696.25
07:09:11|34696.25
07:09:12|34696.25
07:09:14|34696.25
07:09:15|34696.25
07:09:16|34696.25
07:09:17|34697.23
07:09:18|34697.23
07:09:19|34697.23
07:09:19|34697.23
07:09:20|34697.23
07:09:22|34689.06
07:09:24|34688.75
07:09:25|34684.82
07:09:25|34684.82
07:09:26|34684.82
07:09:28|34686.56
07:09:29|34686.56
07:09:30|34686.56
07:09:31|34686.56
07:09:32|34686.56
07:09:33|34686.56
07:09:34|34686.56
07:09:35|34686.56
07:09:36|34684.83
07:09:37|34684.83
07:09:38|34684.82
07:09:39|34684.82
07:09:40|34684.82
07:09:41|34684.82
07:09:42|34684.82
07:09:43|34684.82
07:09:44|34684.83
07:09:45|34684.83
07:09:46|34684.83
07:09:47|34684.83
07:09:48|34688.47
07:09:49|34688.47
07:09:50|34688.47
07:09:51|34688.47
07:09:52|34688.47
07:09:53|34695.89
07:09:54|34696.05
07:09:55|34696.05
07:09:56|34695.77
07:09:57|34695.77
07:09:58|34695.77
07:09:59|34695.77
07:10:00|34695.77
07:10:01|34695.77
07:10:03|34695.77
07:10:04|34692.44
07:10:05|34692.44
07:10:06|34692.44
07:10:07|34692.44
07:10:07|34696.48
07:10:09|34696.48
07:10:10|34695.18
07:10:11|34695.18
07:10:12|34695.18
07:10:13|34695.18
07:10:15|34695.18
07:10:16|34692.07
07:10:17|34692.07
07:10:18|34690.93
07:10:19|34690.93
07:10:20|34690.93
07:10:21|34690.93
07:10:22|34690.76
07:10:23|34690.76
07:10:24|34690.75
07:10:25|34690.75
07:10:26|34690.75
07:10:27|34690.76
07:10:28|34690.76
07:10:29|34690.75
07:10:30|34690.75
07:10:31|34690.75
07:10:32|34680.68
07:10:34|34680.68
07:10:35|34683.6
07:10:36|34683.6
07:10:37|34683.6
07:10:39|34678.28
07:10:40|34678.28
07:10:41|34678.28
07:10:42|34678.28
07:10:43|34678.28
07:10:44|34678.28
07:10:45|34678.28
07:10:45|34678.28
07:10:47|34678.28
07:10:48|34678.28
07:10:49|34678.28
07:10:50|34678.28
07:10:51|34678.28
07:10:52|34678.28
07:10:53|34678.28
07:10:53|34681.1
07:10:54|34681.1
07:10:56|34681.1
07:10:57|34676.3
07:10:58|34676.3
07:10:59|34676.3
07:11:00|34676.3
07:11:00|34680.53
07:11:02|34680.53
07:11:03|34680.53
07:11:04|34676.75
07:11:04|34682.44
07:11:06|34682.38
07:11:07|34678.85
07:11:08|34675.93
07:11:09|34675.93
07:11:10|34675.93
07:11:11|34675.93
07:11:11|34675.93
07:11:12|34678.81
07:11:14|34678.81
07:11:15|34678.76
07:11:15|34678.76
07:11:18|34678.63
07:11:19|34678.63
07:11:19|34679.65
07:11:21|34679.65
07:11:22|34679.65
07:11:23|34679.65
07:11:24|34679.65
07:11:25|34679.65
07:11:26|34679.65
07:11:27|34679.65
07:11:27|34679.65
07:11:29|34679.65
07:11:30|34683.96
07:11:30|34683.96
07:11:32|34683.96
07:11:32|34683.96
07:11:35|34683.96
07:11:36|34683.95
07:11:37|34683.95
07:11:38|34683.95
07:11:39|34683.95
07:11:40|34683.95
07:11:41|34683.95
07:11:41|34683.95
07:11:42|34683.95
07:11:44|34683.95
07:11:45|34683.95
07:11:46|34683.95
07:11:46|34683.96
07:11:48|34683.96
07:11:49|34683.96
07:11:49|34683.96
07:11:51|34683.96
07:11:51|34683.96
07:11:53|34677.72
07:11:54|34677.72
07:11:55|34677.72
07:11:56|34677.72
07:11:57|34677.72
07:11:58|34677.72
07:11:59|34677.72
07:12:00|34677.72
07:12:01|34677.72
07:12:02|34677.72
07:12:03|34677.72
07:12:04|34677.72
07:12:05|34677.72
07:12:06|34677.72
07:12:08|34677.72
07:12:08|34675.56
07:12:09|34675.56
07:12:11|34675.56
07:12:12|34675.56
07:12:13|34675.56
07:12:14|34675.56
07:12:14|34675.56
07:12:17|34675.3
07:12:18|34675.3
07:12:19|34675.3
07:12:19|34675.3
07:12:21|34675.3
07:12:22|34675.3
07:12:23|34675.29
07:12:24|34675.29
07:12:25|34675.29
07:12:26|34675.29
07:12:27|34675.29
07:12:28|34675.29
07:12:29|34675.29
07:12:30|34675.29
07:12:31|34675.29
07:12:32|34684.76
07:12:34|34684.76
07:12:34|34684.76
07:12:36|34684.76
07:12:37|34684.76
07:12:37|34684.76
07:12:38|34684.76
07:12:40|34684.76
07:12:40|34681.64
07:12:41|34681.64
07:12:42|34681.64
07:12:43|34681.64
07:12:45|34681.64
07:12:45|34681.64
07:12:46|34681.64
07:12:48|34681.64
07:12:49|34681.64
07:12:50|34681.64
07:12:50|34678.27
07:12:51|34678.27
07:12:53|34678.27
07:12:53|34678.27
07:12:55|34678.27
07:12:56|34678.27
07:12:56|34678.27
07:12:57|34678.27
07:12:58|34678.27
07:13:00|34678.27
07:13:00|34678.27
07:13:01|34678.27
07:13:02|34678.54
07:13:03|34675.61
07:13:04|34678.71
07:13:05|34678.71
07:13:07|34676.43
07:13:08|34676.43
07:13:08|34676.51
07:13:10|34676.51
07:13:11|34676.51
07:13:11|34679.1
07:13:13|34679.1
07:13:13|34679.1
07:13:15|34679.1
07:13:15|34676.26
07:13:17|34676.26
07:13:19|34676.26
07:13:20|34679.15
07:13:21|34679.15
07:13:23|34679.15
07:13:24|34679.15
07:13:24|34679.15
07:13:26|34679.04
07:13:27|34679.04
07:13:27|34679.04
07:13:29|34679.04
07:13:29|34679.04
07:13:30|34679.04
07:13:31|34679.04
07:13:32|34679.04
07:13:33|34679.04
07:13:35|34679.04
07:13:35|34679.04
07:13:36|34679.03
07:13:38|34679.03
07:13:38|34679.03
07:13:39|34679.03
07:13:40|34679.03
07:13:41|34679.03
07:13:42|34679.03
07:13:44|34679.03
07:13:44|34679.03
07:13:46|34679.03
07:13:46|34679.03
07:13:48|34678.06
07:13:49|34678.06
07:13:49|34678.06
07:13:50|34678.06
07:13:52|34678.06
07:13:52|34678.06
07:13:53|34678.06
07:13:55|34678.06
07:13:55|34679.
07:13:58|34679.
07:13:58|34679.
07:13:59|34679.
07:14:00|34679.01
07:14:01|34679.01
07:14:02|34683.45
07:14:03|34683.43
07:14:05|34683.43
07:14:05|34683.43
07:14:06|34683.43
07:14:08|34683.43
07:14:09|34679.71
07:14:09|34679.71
07:14:11|34679.71
07:14:11|34679.71
07:14:13|34678.55
07:14:13|34678.55
07:14:14|34678.55
07:14:15|34678.55
07:14:17|34678.55
07:14:20|34678.55
07:14:21|34678.56
07:14:22|34678.55
07:14:23|34678.55
07:14:23|34678.55
07:14:25|34678.55
07:14:26|34678.55
07:14:27|34678.55
07:14:28|34678.55
07:14:28|34678.55
07:14:29|34678.55
07:14:31|34678.55
07:14:32|34678.55
07:14:33|34677.65
07:14:34|34677.65
07:14:35|34677.65
07:14:36|34677.65
07:14:37|34677.65
07:14:38|34673.19
07:14:40|34673.19
07:14:40|34673.19
07:14:42|34673.58
07:14:42|34673.58
07:14:43|34673.58
07:14:44|34673.58
07:14:46|34673.58
07:14:46|34673.58
07:14:48|34673.58
07:14:49|34673.58
07:14:49|34673.58
07:14:50|34673.58
07:14:51|34675.39
07:14:52|34675.39
07:14:54|34675.39
07:14:54|34675.39
07:14:55|34675.39
07:14:56|34675.39
07:14:57|34675.39
07:14:58|34675.39
07:14:59|34675.39
07:15:00|34675.39
07:15:02|34675.39
07:15:03|34675.39
07:15:03|34675.39
07:15:04|34675.39
07:15:05|34675.39
07:15:06|34675.39
07:15:07|34675.39
07:15:08|34675.39
07:15:09|34675.39
07:15:10|34676.48
07:15:11|34676.48
07:15:12|34676.48
07:15:13|34676.48
07:15:15|34676.48
07:15:16|34676.48
07:15:17|34676.48
07:15:17|34676.48
07:15:19|34676.48
07:15:20|34676.48
07:15:21|34676.48
07:15:23|34676.48
07:15:24|34676.48
07:15:25|34676.48
07:15:25|34676.48
07:15:26|34676.48
07:15:28|34676.48
07:15:29|34676.48
07:15:30|34676.48
07:15:31|34676.48
07:15:31|34676.48
07:15:33|34676.48
07:15:34|34676.48
07:15:35|34676.48
07:15:36|34672.88
07:15:36|34672.88
07:15:38|34672.88
07:15:39|34672.88
07:15:40|34672.88
07:15:41|34670.54
07:15:42|34670.54
07:15:43|34670.54
07:15:44|34670.54
07:15:45|34670.54
07:15:46|34670.54
07:15:47|34670.54
07:15:48|34670.54
07:15:49|34670.54
07:15:50|34670.54
07:15:51|34670.54
07:15:52|34670.54
07:15:53|34670.55
07:15:54|34670.55
07:15:55|34670.55
07:15:56|34670.55
07:15:57|34670.55
07:15:58|34661.5
07:16:00|34657.59
07:16:00|34657.59
07:16:01|34658.05
07:16:03|34658.05
07:16:03|34658.05
07:16:04|34658.05
07:16:06|34658.05
07:16:07|34658.05
07:16:08|34658.05
07:16:09|34658.05
07:16:10|34658.05
07:16:12|34658.05
07:16:12|34658.05
07:16:14|34658.05
07:16:14|34648.89
07:16:16|34648.89
07:16:16|34648.89
07:16:18|34648.89
07:16:19|34648.89
07:16:20|34648.89
07:16:22|34648.89
07:16:23|34648.89
07:16:24|34648.89
07:16:24|34654.89
07:16:25|34654.9
07:16:26|34654.9
07:16:28|34654.9
07:16:29|34646.74
07:16:30|34646.74
07:16:31|34646.31
07:16:32|34643.54
07:16:33|34646.74
07:16:34|34646.74
07:16:35|34646.74
07:16:36|34646.74
07:16:37|34660.66
07:16:38|34660.66
07:16:39|34660.66
07:16:40|34660.66
07:16:41|34660.52
07:16:42|34662.96
07:16:43|34662.96
07:16:44|34662.96
07:16:45|34662.96
07:16:46|34662.96
07:16:47|34662.96
07:16:48|34662.96
07:16:49|34662.96
07:16:50|34662.96
07:16:51|34670.
07:16:52|34670.
07:16:54|34670.
07:16:54|34670.
07:16:56|34670.
07:16:57|34670.
07:16:57|34670.
07:16:59|34670.
07:16:59|34669.99
07:17:01|34669.99
07:17:01|34669.99
07:17:02|34669.99
07:17:03|34669.99
07:17:04|34669.99
07:17:05|34669.99
07:17:07|34669.99
07:17:08|34669.99
07:17:09|34669.99
07:17:10|34669.99
07:17:11|34669.99
07:17:11|34669.99
07:17:12|34669.99
07:17:13|34669.99
07:17:14|34669.99
07:17:15|34669.99
07:17:16|34669.99
07:17:17|34669.99
07:17:18|34669.99
07:17:19|34669.99
07:17:20|34669.99
07:17:22|34669.99
07:17:23|34669.99
07:17:24|34669.99
07:17:25|34669.99
07:17:26|34669.99
07:17:27|34669.99
07:17:28|34669.99
07:17:29|34669.99
07:17:30|34669.99
07:17:31|34669.99
07:17:32|34669.99
07:17:33|34669.99
07:17:35|34669.99
07:17:36|34653.57
07:17:37|34653.57
07:17:37|34653.57
07:17:39|34653.57
07:17:41|34653.57
07:17:42|34653.57
07:17:43|34653.57
07:17:43|34648.27
07:17:44|34648.27
07:17:45|34648.27
07:17:47|34648.27
07:17:47|34648.27
07:17:49|34648.27
07:17:49|34648.27
07:17:50|34648.27
07:17:51|34648.27
07:17:53|34648.27
07:17:54|34648.27
07:17:55|34648.27
07:17:56|34648.27
07:17:57|34648.27
07:17:57|34650.76
07:17:58|34650.77
07:18:00|34650.77
07:18:00|34650.77
07:18:02|34650.77
07:18:02|34650.77
07:18:04|34650.77
07:18:05|34650.77
07:18:06|34650.77
07:18:07|34650.77
07:18:08|34650.77
07:18:09|34650.77
07:18:09|34650.77
07:18:11|34650.77
07:18:11|34650.77
07:18:12|34644.52
07:18:13|34644.52
07:18:15|34648.55
07:18:16|34648.55
07:18:17|34648.55
07:18:18|34648.55
07:18:18|34648.55
07:18:20|34648.55
07:18:21|34648.55
07:18:23|34645.24
07:18:24|34645.24
07:18:26|34649.74
07:18:27|34649.74
07:18:28|34649.74
07:18:29|34651.17
07:18:29|34651.17
07:18:30|34651.17
07:18:31|34650.94
07:18:33|34650.94
07:18:33|34650.94
07:18:35|34650.94
07:18:35|34650.94
07:18:36|34650.32
07:18:37|34650.32
07:18:39|34646.69
07:18:39|34646.69
07:18:41|34646.69
07:18:42|34646.69
07:18:43|34646.69
07:18:44|34646.69
07:18:45|34647.51
07:18:46|34647.51
07:18:47|34650.42
07:18:48|34650.42
07:18:49|34650.42
07:18:49|34650.42
07:18:51|34650.42
07:18:52|34650.42
07:18:52|34650.42
07:18:54|34650.42
07:18:55|34650.33
07:18:56|34650.33
07:18:56|34650.33
07:18:58|34650.33
07:18:59|34650.33
07:19:00|34650.33
07:19:00|34650.33
07:19:02|34650.33
07:19:02|34644.9
07:19:04|34644.9
07:19:05|34644.9
07:19:06|34644.9
07:19:07|34644.9
07:19:08|34644.9
07:19:09|34644.9
07:19:10|34644.9
07:19:11|34644.9
07:19:12|34644.9
07:19:13|34644.9
07:19:14|34642.67
07:19:15|34642.67
07:19:16|34642.67
07:19:17|34642.67
07:19:18|34642.67
07:19:19|34642.67
07:19:20|34642.67
07:19:21|34642.67
07:19:23|34642.67
07:19:23|34642.67
07:19:25|34639.74
07:19:26|34641.99
07:19:28|34641.98
07:19:29|34641.98
07:19:29|34641.98
07:19:31|34641.98
07:19:32|34641.98
07:19:33|34641.98
07:19:34|34640.25
07:19:35|34640.25
07:19:36|34640.25
07:19:36|34640.25
07:19:38|34640.25
07:19:39|34640.25
07:19:40|34640.25
07:19:41|34640.25
07:19:42|34632.89
07:19:43|34632.89
07:19:44|34632.89
07:19:45|34632.89
07:19:46|34632.89
07:19:47|34632.89
07:19:47|34632.89
07:19:48|34632.89
07:19:49|34632.89
07:19:51|34632.89
07:19:52|34632.89
07:19:53|34632.89
07:19:55|34632.89
07:19:55|34632.89
07:19:56|34632.89
07:19:57|34632.89
07:19:58|34632.89
07:19:59|34632.89
07:20:01|34632.89
07:20:02|34630.53
07:20:02|34630.31
07:20:04|34630.33
07:20:04|34630.33
07:20:05|34630.33
07:20:07|34630.33
07:20:08|34630.33
07:20:09|34630.33
07:20:10|34630.33
07:20:11|34630.33
07:20:12|34633.28
07:20:12|34633.28
07:20:14|34633.28
07:20:15|34633.28
07:20:16|34633.28
07:20:17|34633.28
07:20:18|34641.67
07:20:19|34641.67
07:20:20|34641.67
07:20:21|34641.67
07:20:22|34641.67
07:20:23|34637.83
07:20:25|34637.83
07:20:26|34637.83
07:20:27|34637.83
07:20:28|34637.83
07:20:29|34637.83
07:20:30|34637.83
07:20:31|34637.83
07:20:32|34637.83
07:20:34|34637.83
07:20:35|34637.83
07:20:36|34637.83
07:20:37|34637.83
07:20:38|34637.83
07:20:39|34637.83
07:20:40|34637.83
07:20:41|34642.22
07:20:42|34642.22
07:20:43|34642.22
07:20:44|34642.22
07:20:45|34642.22
07:20:46|34642.22
07:20:47|34642.22
07:20:48|34642.22
07:20:49|34642.22
07:20:51|34642.22
07:20:51|34639.99
07:20:52|34639.99
07:20:53|34639.99
07:20:55|34637.96
07:20:56|34637.96
07:20:57|34637.96
07:20:57|34637.96
07:20:59|34637.97
07:20:59|34637.97
07:21:00|34637.97
07:21:01|34637.97
07:21:02|34637.97
07:21:03|34637.97
07:21:05|34637.96
07:21:06|34637.96
07:21:07|34637.96
07:21:08|34637.97
07:21:09|34637.97
07:21:10|34637.97
07:21:11|34637.97
07:21:12|34637.97
07:21:13|34637.97
07:21:14|34637.97
07:21:15|34637.97
07:21:16|34637.97
07:21:17|34637.97
07:21:18|34637.97
07:21:19|34637.97
07:21:20|34637.97
07:21:21|34637.97
07:21:22|34637.97
07:21:23|34637.97
07:21:25|34634.66
07:21:26|34632.06
07:21:28|34632.06
07:21:29|34632.08
07:21:30|34632.08
07:21:31|34632.09
07:21:32|34631.33
07:21:33|34631.33
07:21:34|34631.33
07:21:35|34631.12
07:21:36|34631.12
07:21:37|34628.4
07:21:39|34628.4
07:21:39|34628.4
07:21:40|34628.4
07:21:41|34628.4
07:21:42|34628.4
07:21:44|34628.4
07:21:45|34628.4
07:21:46|34628.4
07:21:47|34628.4
07:21:48|34628.4
07:21:49|34628.4
07:21:49|34628.4
07:21:51|34628.4
07:21:51|34628.4
07:21:52|34631.12
07:21:54|34628.43
07:21:54|34628.43
07:21:56|34628.47
07:21:56|34628.47
07:21:57|34628.47
07:21:59|34628.47
07:21:59|34628.47
07:22:00|34629.42
07:22:01|34629.42
07:22:03|34628.46
07:22:03|34628.46
07:22:04|34628.57
07:22:05|34628.57
07:22:06|34628.57
07:22:08|34628.57
07:22:08|34634.53
07:22:10|34634.78
07:22:10|34634.78
07:22:12|34636.14
07:22:12|34636.14
07:22:14|34636.14
07:22:15|34636.14
07:22:16|34632.95
07:22:16|34632.95
07:22:18|34632.95
07:22:18|34629.
07:22:19|34629.
07:22:21|34630.77
07:22:21|34630.77
07:22:23|34630.77
07:22:23|34637.1
07:22:24|34637.1
07:22:26|34637.1
07:22:27|34637.1
07:22:29|34633.54
07:22:30|34633.54
07:22:31|34633.54
07:22:32|34634.53
07:22:33|34634.53
07:22:35|34634.53
07:22:36|34634.53
07:22:37|34634.53
07:22:38|34634.53
07:22:39|34634.53
07:22:40|34628.4
07:22:41|34631.11
07:22:43|34628.42
07:22:44|34628.41
07:22:44|34628.41
07:22:45|34628.41
07:22:46|34628.41
07:22:47|34628.41
07:22:48|34628.41
07:22:49|34628.41
07:22:50|34628.41
07:22:51|34628.41
07:22:52|34628.41
07:22:53|34628.41
07:22:54|34628.41
07:22:55|34628.41
07:22:56|34628.41
07:22:57|34628.41
07:22:58|34628.41
07:23:00|34628.41
07:23:00|34628.41
07:23:01|34628.41
07:23:03|34629.63
07:23:03|34629.63
07:23:04|34629.63
07:23:06|34629.63
07:23:06|34629.63
07:23:07|34628.44
07:23:08|34628.44
07:23:09|34628.44
07:23:10|34628.44
07:23:11|34628.44
07:23:12|34628.44
07:23:13|34628.44
07:23:14|34628.44
07:23:16|34628.44
07:23:16|34628.44
07:23:18|34628.44
07:23:18|34628.44
07:23:19|34628.44
07:23:21|34628.41
07:23:21|34628.41
07:23:22|34623.01
07:23:23|34623.01
07:23:25|34623.89
07:23:25|34622.38
07:23:27|34622.38
07:23:28|34622.38
07:23:29|34622.38
07:23:31|34622.38
07:23:31|34622.38
07:23:33|34622.38
07:23:34|34622.38
07:23:35|34622.38
07:23:35|34622.38
07:23:36|34622.38
07:23:37|34622.38
07:23:38|34622.38
07:23:40|34622.38
07:23:41|34622.38
07:23:42|34622.38
07:23:43|34622.38
07:23:44|34622.38
07:23:45|34622.38
07:23:46|34629.98
07:23:47|34629.98
07:23:48|34629.98
07:23:49|34629.98
07:23:51|34629.98
07:23:52|34626.53
07:23:52|34626.53
07:23:53|34626.53
07:23:55|34626.8
07:23:56|34623.71
07:23:56|34623.71
07:23:57|34622.93
07:23:58|34622.93
07:24:00|34622.93
07:24:01|34622.18
07:24:02|34622.32
07:24:03|34622.32
07:24:04|34622.32
07:24:05|34622.85
07:24:06|34618.11
07:24:08|34618.11
07:24:09|34618.11
07:24:09|34616.79
07:24:11|34616.79
07:24:11|34616.79
07:24:13|34616.79
07:24:14|34616.79
07:24:15|34616.79
07:24:15|34618.17
07:24:17|34618.17
07:24:17|34618.17
07:24:18|34614.95
07:24:19|34614.04
07:24:20|34614.04
07:24:21|34614.04
07:24:22|34613.82
07:24:23|34613.82
07:24:24|34613.82
07:24:25|34612.66
07:24:26|34607.26
07:24:28|34607.26
07:24:29|34607.26
07:24:30|34607.26
07:24:30|34607.26
07:24:32|34607.26
07:24:33|34615.84
07:24:34|34615.22
07:24:35|34614.85
07:24:36|34614.85
07:24:37|34614.85
07:24:38|34610.85
07:24:40|34610.86
07:24:40|34610.86
07:24:42|34610.86
07:24:42|34610.86
07:24:43|34610.86
07:24:45|34610.86
07:24:46|34610.86
07:24:48|34610.86
07:24:49|34610.86
07:24:49|34610.86
07:24:50|34610.86
07:24:51|34610.86
07:24:52|34610.86
07:24:54|34610.36
07:24:54|34610.36
07:24:55|34610.36
07:24:56|34610.36
07:24:57|34610.36
07:24:59|34610.36
07:25:00|34611.05
07:25:01|34611.05
07:25:01|34611.05
07:25:03|34611.05
07:25:04|34611.05
07:25:04|34616.95
07:25:06|34616.95
07:25:07|34616.95
07:25:07|34616.95
07:25:08|34616.95
07:25:10|34616.95
07:25:10|34623.84
07:25:12|34623.84
07:25:13|34623.84
07:25:14|34623.84
07:25:15|34623.84
07:25:15|34623.84
07:25:17|34623.84
07:25:17|34623.84
07:25:19|34623.84
07:25:20|34623.84
07:25:21|34623.84
07:25:22|34623.84
07:25:23|34623.84
07:25:24|34623.84
07:25:25|34623.84
07:25:26|34623.84
07:25:27|34623.84
07:25:28|34623.84
07:25:30|34623.84
07:25:31|34623.84
07:25:32|34623.84
07:25:33|34623.84
07:25:34|34623.84
07:25:35|34623.84
07:25:36|34623.84
07:25:38|34623.84
07:25:39|34623.84
07:25:40|34623.84
07:25:40|34623.84
07:25:41|34623.84
07:25:43|34623.84
07:25:43|34623.84
07:25:44|34623.84
07:25:46|34626.44
07:25:47|34626.44
07:25:48|34626.44
07:25:49|34626.44
07:25:49|34626.44
07:25:51|34626.44
07:25:52|34626.44
07:25:52|34626.44
07:25:54|34620.5
07:25:55|34620.5
07:25:56|34620.5
07:25:56|34620.5
07:25:58|34620.5
07:26:00|34620.5
07:26:01|34620.5
07:26:01|34620.5
07:26:03|34620.5
07:26:04|34620.5
07:26:05|34620.5
07:26:05|34624.39
07:26:07|34624.39
07:26:08|34624.39
07:26:10|34624.39
07:26:10|34624.39
07:26:11|34630.
07:26:12|34630.
07:26:14|34630.
07:26:14|34630.
07:26:15|34630.
07:26:16|34630.
07:26:19|34630.
07:26:20|34630.
07:26:21|34630.
07:26:23|34630.
07:26:24|34630.
07:26:25|34630.
07:26:25|34630.
07:26:26|34630.
07:26:27|34630.
07:26:29|34630.
07:26:30|34630.
07:26:31|34630.
07:26:32|34630.
07:26:34|34630.
07:26:34|34630.
07:26:36|34630.
07:26:36|34630.
07:26:38|34630.
07:26:38|34630.
07:26:40|34630.
07:26:40|34630.
07:26:42|34630.
07:26:43|34630.
07:26:44|34630.
07:26:45|34638.16
07:26:46|34639.85
07:26:47|34639.85
07:26:48|34639.85
07:26:48|34639.85
07:26:50|34639.85
07:26:51|34639.85
07:26:52|34639.85
07:26:53|34644.92
07:26:54|34644.92
07:26:55|34644.92
07:26:56|34644.92
07:26:57|34644.92
07:26:57|34644.92
07:26:59|34644.92
07:26:59|34644.92
07:27:01|34644.92
07:27:02|34639.33
07:27:03|34645.29
07:27:04|34645.33
07:27:05|34648.91
07:27:06|34650.28
07:27:07|34650.28
07:27:08|34649.48
07:27:09|34649.48
07:27:10|34649.48
07:27:11|34646.13
07:27:12|34646.81
07:27:13|34646.81
07:27:14|34647.25
07:27:15|34647.25
07:27:16|34647.25
07:27:17|34647.25
07:27:18|34646.83
07:27:19|34646.83
07:27:20|34646.83
07:27:21|34646.83
07:27:22|34646.83
07:27:23|34646.83
07:27:24|34646.83
07:27:26|34645.09
07:27:26|34645.09
07:27:28|34645.09
07:27:28|34645.09
07:27:29|34645.09
07:27:32|34648.47
07:27:33|34648.47
07:27:33|34648.47
07:27:35|34648.47
07:27:35|34648.47
07:27:37|34646.22
07:27:38|34646.22
07:27:39|34646.22
07:27:39|34649.95
07:27:41|34651.43
07:27:42|34651.43
07:27:43|34651.4
07:27:44|34651.4
07:27:45|34651.4
07:27:46|34651.4
07:27:47|34651.4
07:27:49|34651.4
07:27:49|34650.02
07:27:50|34650.02
07:27:52|34650.02
07:27:53|34650.02
07:27:53|34639.33
07:27:55|34658.09
07:27:55|34658.09
07:27:56|34658.09
07:27:57|34658.09
07:27:59|34648.71
07:27:59|34648.71
07:28:00|34648.71
07:28:02|34651.93
07:28:02|34649.94
07:28:03|34649.36
07:28:04|34649.36
07:28:06|34649.36
07:28:06|34651.14
07:28:07|34651.21
07:28:09|34655.68
07:28:10|34655.68
07:28:11|34655.68
07:28:12|34655.68
07:28:13|34651.42
07:28:14|34651.42
07:28:14|34651.42
07:28:16|34649.8
07:28:16|34651.84
07:28:18|34651.84
07:28:18|34651.84
07:28:20|34651.84
07:28:21|34659.47
07:28:21|34649.49
07:28:22|34658.89
07:28:23|34650.28
07:28:25|34650.3
07:28:25|34652.76
07:28:26|34652.76
07:28:28|34658.85
07:28:28|34660.87
07:28:29|34660.87
07:28:30|34660.86
07:28:31|34660.86
07:28:33|34660.86
07:28:35|34660.86
07:28:36|34660.86
07:28:36|34660.86
07:28:37|34668.22
07:28:39|34668.22
07:28:39|34668.22
07:28:40|34662.01
07:28:42|34662.09
07:28:43|34667.22
07:28:43|34662.15
07:28:45|34662.24
07:28:45|34662.24
07:28:47|34662.24
07:28:47|34662.24
07:28:49|34662.24
07:28:50|34658.23
07:28:51|34658.23
07:28:51|34658.23
07:28:52|34658.23
07:28:53|34658.23
07:28:55|34658.23
07:28:56|34658.23
07:28:57|34658.23
07:28:57|34658.23
07:28:59|34658.23
07:29:00|34658.23
07:29:01|34658.23
07:29:02|34658.23
07:29:03|34668.94
07:29:04|34668.94
07:29:04|34669.01
07:29:06|34669.01
07:29:07|34669.01
07:29:08|34669.01
07:29:09|34669.01
07:29:09|34669.01
07:29:11|34664.59
07:29:12|34664.59
07:29:13|34664.59
07:29:14|34665.8
07:29:15|34665.8
07:29:15|34665.8
07:29:17|34665.8
07:29:18|34665.8
07:29:18|34665.8
07:29:20|34669.36
07:29:21|34669.44
07:29:21|34669.84
07:29:23|34669.89
07:29:23|34669.89
07:29:24|34669.89
07:29:26|34669.89
07:29:26|34669.89
07:29:27|34669.9
07:29:29|34669.12
07:29:29|34669.12
07:29:31|34669.12
07:29:32|34669.12
07:29:32|34669.03
07:29:34|34669.03
07:29:35|34669.03
07:29:36|34669.03
07:29:37|34669.03
07:29:39|34669.03
07:29:41|34669.03
07:29:42|34669.03
07:29:42|34669.03
07:29:43|34664.81
07:29:44|34664.81
07:29:46|34668.96
07:29:47|34664.94
07:29:48|34669.48
07:29:49|34669.48
07:29:50|34669.48
07:29:50|34669.48
07:29:51|34669.48
07:29:52|34669.48
07:29:53|34669.48
07:29:54|34669.91
07:29:56|34666.53
07:29:57|34669.91
07:29:59|34669.9
07:29:59|34666.67
07:30:00|34666.72
07:30:01|34666.72
07:30:02|34666.72
07:30:03|34666.72
07:30:05|34666.87
07:30:06|34666.9
07:30:06|34669.32
07:30:07|34664.74
07:30:08|34664.74
07:30:09|34664.74
07:30:10|34664.74
07:30:11|34665.32
07:30:12|34665.32
07:30:13|34665.32
07:30:14|34665.32
07:30:16|34667.87
07:30:16|34667.87
07:30:18|34667.87
07:30:18|34667.87
07:30:20|34667.87
07:30:20|34667.87
07:30:21|34669.73
07:30:22|34669.73
07:30:23|34669.73
07:30:24|34669.9
07:30:26|34669.89
07:30:26|34669.89
07:30:27|34669.89
07:30:28|34661.38
07:30:29|34661.31
07:30:30|34661.16
07:30:31|34661.16
07:30:32|34656.15
07:30:34|34656.15
07:30:36|34656.15
07:30:37|34656.15
07:30:38|34656.15
07:30:39|34655.64
07:30:41|34655.64
07:30:41|34655.64
07:30:42|34655.64
07:30:44|34655.62
07:30:45|34655.62
07:30:45|34652.23
07:30:47|34652.22
07:30:47|34646.33
07:30:48|34646.33
07:30:50|34646.33
07:30:50|34646.33
07:30:52|34646.33
07:30:52|34646.33
07:30:54|34646.33
07:30:55|34646.33
07:30:56|34646.31
07:30:57|34646.31
07:30:58|34652.1
07:30:59|34652.1
07:31:00|34652.1
07:31:01|34652.1
07:31:02|34652.1
07:31:04|34658.14
07:31:05|34659.48
07:31:06|34659.48
07:31:07|34659.48
07:31:08|34659.48
07:31:09|34659.48
07:31:10|34659.48
07:31:11|34659.48
07:31:12|34659.48
07:31:13|34659.48
07:31:14|34659.48
07:31:15|34659.48
07:31:16|34659.48
07:31:17|34659.48
07:31:18|34659.48
07:31:19|34659.48
07:31:20|34659.48
07:31:21|34659.48
07:31:23|34659.48
07:31:23|34659.48
07:31:24|34659.48
07:31:25|34659.48
07:31:26|34660.33
07:31:27|34660.33
07:31:29|34660.33
07:31:29|34660.33
07:31:30|34660.33
07:31:31|34660.33
07:31:32|34660.33
07:31:33|34660.33
07:31:35|34660.33
07:31:36|34660.3
07:31:38|34660.38
07:31:38|34660.29
07:31:40|34660.28
07:31:41|34660.28
07:31:41|34660.28
07:31:43|34654.03
07:31:44|34654.03
07:31:45|34654.03
07:31:46|34654.03
07:31:47|34654.03
07:31:48|34654.03
07:31:49|34644.2
07:31:50|34644.2
07:31:51|34644.15
07:31:52|34644.15
07:31:53|34644.16
07:31:54|34644.16
07:31:55|34644.15
07:31:56|34644.16
07:31:57|34644.16
07:31:58|34638.65
07:31:59|34638.65
07:32:00|34638.65
07:32:02|34638.65
07:32:03|34638.65
07:32:03|34638.65
07:32:05|34641.66
07:32:05|34641.67
07:32:06|34641.67
07:32:07|34641.67
07:32:08|34641.67
07:32:09|34641.67
07:32:10|34633.77
07:32:12|34633.77
07:32:13|34633.77
07:32:13|34636.54
07:32:14|34628.71
07:32:16|34630.73
07:32:16|34630.73
07:32:17|34630.73
07:32:18|34630.16
07:32:19|34620.77
07:32:20|34620.77
07:32:22|34626.18
07:32:22|34626.21
07:32:24|34626.17
07:32:24|34626.19
07:32:26|34629.04
07:32:27|34629.04
07:32:27|34629.04
07:32:29|34629.04
07:32:29|34629.04
07:32:31|34626.17
07:32:31|34626.17
07:32:32|34629.02
07:32:34|34629.02
07:32:34|34629.02
07:32:36|34629.02
07:32:37|34626.17
07:32:39|34626.17
07:32:39|34626.17
07:32:41|34628.59
07:32:41|34628.59
07:32:43|34628.59
07:32:44|34628.59
07:32:45|34628.59
07:32:46|34628.59
07:32:47|34628.59
07:32:48|34628.59
07:32:49|34628.95
07:32:50|34628.95
07:32:50|34633.64
07:32:52|34633.64
07:32:53|34629.25
07:32:54|34633.57
07:32:54|34633.57
07:32:56|34633.57
07:32:57|34633.57
07:32:58|34633.57
07:32:58|34633.57
07:33:00|34633.57
07:33:00|34633.57
07:33:02|34639.42
07:33:03|34639.42
07:33:04|34646.23
07:33:04|34646.23
07:33:06|34646.23
07:33:07|34640.52
07:33:08|34640.52
07:33:08|34640.52
07:33:10|34640.52
07:33:11|34640.52
07:33:12|34640.52
07:33:13|34640.52
07:33:14|34640.52
07:33:15|34650.87
07:33:16|34651.14
07:33:17|34655.06
07:33:18|34655.49
07:33:19|34655.49
07:33:20|34655.49
07:33:21|34655.49
07:33:22|34655.49
07:33:23|34655.49
07:33:25|34655.49
07:33:26|34655.73
07:33:26|34653.09
07:33:27|34653.09
07:33:28|34653.09
07:33:29|34653.09
07:33:30|34653.09
07:33:31|34653.09
07:33:32|34653.09
07:33:34|34653.09
07:33:34|34653.09
07:33:35|34653.09
07:33:37|34653.09
07:33:39|34653.09
07:33:39|34653.09
07:33:41|34653.09
07:33:41|34653.1
07:33:43|34653.1
07:33:44|34653.1
07:33:45|34653.1
07:33:46|34653.1
07:33:46|34653.1
07:33:48|34653.1
07:33:49|34653.1
07:33:50|34653.1
07:33:51|34653.1
07:33:52|34653.1
07:33:53|34653.1
07:33:54|34653.1
07:33:55|34653.09
07:33:56|34653.09
07:33:57|34653.09
07:33:58|34653.09
07:33:59|34649.94
07:34:00|34649.94
07:34:01|34649.94
07:34:02|34649.94
07:34:04|34643.94
07:34:05|34646.74
07:34:06|34646.31
07:34:07|34646.31
07:34:08|34646.31
07:34:09|34646.31
07:34:10|34645.31
07:34:11|34645.31
07:34:12|34645.31
07:34:13|34642.09
07:34:14|34642.09
07:34:15|34642.09
07:34:16|34642.09
07:34:17|34645.78
07:34:18|34645.78
07:34:19|34645.78
07:34:20|34645.78
07:34:21|34645.78
07:34:22|34645.78
07:34:23|34645.78
07:34:24|34645.78
07:34:25|34645.78
07:34:26|34645.78
07:34:27|34645.78
07:34:28|34645.78
07:34:29|34645.78
07:34:30|34640.53
07:34:31|34640.52
07:34:32|34636.18
07:34:33|34636.18
07:34:34|34637.91
07:34:35|34636.25
07:34:36|34636.25
07:34:38|34636.25
07:34:39|34636.55
07:34:40|34636.55
07:34:42|34636.55
07:34:43|34636.55
07:34:44|34636.55
07:34:45|34636.55
07:34:45|34635.38
07:34:47|34635.38
07:34:48|34635.38
07:34:49|34632.34
07:34:50|34632.34
07:34:51|34632.34
07:34:53|34632.34
07:34:54|34632.34
07:34:55|34632.34
07:34:56|34632.34
07:34:57|34632.34
07:34:58|34632.34
07:34:59|34632.34
07:35:00|34632.34
07:35:01|34632.34
07:35:02|34632.81
07:35:03|34632.81
07:35:04|34632.79
07:35:05|34632.79
07:35:06|34632.79
07:35:07|34632.79
07:35:09|34632.79
07:35:09|34632.79
07:35:10|34632.79
07:35:11|34632.79
07:35:12|34632.79
07:35:13|34632.79
07:35:14|34632.79
07:35:15|34632.79
07:35:16|34632.79
07:35:17|34632.79
07:35:18|34632.79
07:35:20|34632.79
07:35:21|34632.79
07:35:21|34632.79
07:35:23|34636.32
07:35:23|34631.98
07:35:25|34631.98
07:35:26|34631.99
07:35:27|34631.99
07:35:27|34631.99
07:35:29|34631.99
07:35:30|34631.99
07:35:31|34631.99
07:35:32|34631.99
07:35:32|34631.99
07:35:33|34631.99
07:35:35|34631.99
07:35:36|34631.99
07:35:37|34631.99
07:35:39|34631.99
07:35:40|34631.99
07:35:41|34631.99
07:35:41|34631.99
07:35:43|34631.99
07:35:43|34631.99
07:35:44|34631.99
07:35:45|34631.99
07:35:46|34631.99
07:35:48|34629.99
07:35:49|34631.6
07:35:50|34631.6
07:35:51|34631.6
07:35:51|34631.6
07:35:52|34631.6
07:35:54|34631.6
07:35:55|34631.6
07:35:56|34631.6
07:35:57|34631.6
07:35:58|34622.81
07:35:59|34622.81
07:35:59|34622.81
07:36:01|34622.81
07:36:02|34622.81
07:36:02|34622.81
07:36:03|34622.81
07:36:04|34622.81
07:36:06|34630.56
07:36:07|34630.56
07:36:08|34630.56
07:36:08|34630.56
07:36:10|34630.56
07:36:11|34630.56
07:36:13|34630.56
07:36:14|34625.14
07:36:14|34622.75
07:36:16|34622.75
07:36:18|34622.75
07:36:18|34622.75
07:36:20|34622.75
07:36:21|34622.75
07:36:21|34622.75
07:36:22|34622.75
07:36:23|34622.75
07:36:24|34622.75
07:36:25|34622.75
07:36:26|34617.17
07:36:27|34621.24
07:36:28|34621.24
07:36:29|34621.24
07:36:30|34621.24
07:36:31|34611.93
07:36:33|34611.93
07:36:33|34611.93
07:36:34|34624.48
07:36:35|34624.48
07:36:36|34624.48
07:36:37|34624.48
07:36:38|34624.48
07:36:40|34624.48
07:36:42|34624.48
07:36:43|34624.48
07:36:44|34637.16
07:36:44|34637.16
07:36:46|34637.16
07:36:46|34637.16
07:36:48|34639.31
07:36:49|34639.31
07:36:50|34639.31
07:36:51|34639.31
07:36:52|34639.31
07:36:53|34639.31
07:36:54|34639.31
07:36:55|34639.31
07:36:56|34639.31
07:36:57|34639.31
07:36:58|34639.31
07:36:59|34639.31
07:37:00|34639.31
07:37:01|34639.31
07:37:02|34639.31
07:37:03|34639.31
07:37:04|34639.31
07:37:05|34639.31
07:37:06|34639.31
07:37:07|34645.19
07:37:08|34645.19
07:37:09|34645.19
07:37:10|34645.19
07:37:11|34645.19
07:37:12|34645.19
07:37:13|34645.19
07:37:14|34656.6
07:37:15|34656.6
07:37:16|34656.6
07:37:17|34656.6
07:37:18|34663.08
07:37:19|34677.66
07:37:20|34663.15
07:37:21|34663.15
07:37:22|34663.21
07:37:23|34663.21
07:37:24|34663.08
07:37:25|34663.08
07:37:26|34659.75
07:37:27|34659.75
07:37:28|34657.09
07:37:29|34657.09
07:37:30|34657.09
07:37:31|34657.09
07:37:32|34657.09
07:37:33|34657.09
07:37:34|34657.09
07:37:35|34657.09
07:37:36|34657.09
07:37:37|34657.09
07:37:38|34657.09
07:37:39|34657.09
07:37:40|34657.09
07:37:41|34657.09
07:37:42|34657.09
07:37:43|34657.09
07:37:45|34657.09
07:37:45|34657.09
07:37:47|34657.09
07:37:48|34657.09
07:37:48|34657.09
07:37:49|34657.09
07:37:51|34657.09
07:37:52|34657.09
07:37:53|34657.09
07:37:53|34657.09
07:37:55|34657.09
07:37:56|34657.09
07:37:57|34657.09
07:37:58|34657.09
07:37:59|34657.09
07:38:00|34663.11
07:38:01|34663.11
07:38:02|34662.78
07:38:03|34662.78
07:38:04|34662.78
07:38:05|34663.09
07:38:06|34663.09
07:38:07|34660.09
07:38:08|34660.09
07:38:09|34660.09
07:38:10|34660.09
07:38:12|34660.09
07:38:12|34660.09
07:38:13|34660.09
07:38:15|34660.09
07:38:15|34663.11
07:38:16|34663.11
07:38:18|34663.11
07:38:19|34663.11
07:38:19|34663.11
07:38:21|34663.11
07:38:22|34663.11
07:38:22|34663.11
07:38:23|34663.11
07:38:25|34663.11
07:38:26|34663.11
07:38:27|34663.11
07:38:28|34663.11
07:38:29|34663.11
07:38:30|34663.11
07:38:31|34663.11
07:38:32|34663.11
07:38:33|34663.11
07:38:35|34663.11
07:38:35|34663.29
07:38:36|34663.29
07:38:37|34663.29
07:38:38|34663.29
07:38:40|34663.29
07:38:41|34663.32
07:38:43|34663.32
07:38:43|34663.32
07:38:45|34663.32
07:38:45|34663.32
07:38:47|34663.32
07:38:48|34663.32
07:38:49|34663.32
07:38:51|34663.32
07:38:51|34663.32
07:38:53|34663.32
07:38:53|34661.27
07:38:54|34663.56
07:38:56|34670.46
07:38:57|34666.1
07:38:57|34672.96
07:38:58|34672.96
07:38:59|34672.96
07:39:01|34672.96
07:39:02|34672.96
07:39:03|34672.96
07:39:05|34672.96
07:39:06|34668.6
07:39:07|34665.96
07:39:08|34665.96
07:39:09|34665.96
07:39:09|34666.41
07:39:10|34668.59
07:39:11|34668.59
07:39:12|34668.59
07:39:13|34668.59
07:39:14|34668.59
07:39:16|34668.59
07:39:16|34668.01
07:39:18|34664.33
07:39:19|34664.33
07:39:20|34664.33
07:39:21|34664.33
07:39:22|34664.33
07:39:22|34664.33
07:39:23|34664.33
07:39:24|34665.66
07:39:25|34665.66
07:39:26|34665.66
07:39:28|34665.66
07:39:29|34657.77
07:39:30|34657.77
07:39:30|34657.77
07:39:32|34657.77
07:39:34|34657.77
07:39:35|34668.56
07:39:35|34662.91
07:39:37|34662.91
07:39:37|34662.91
07:39:38|34662.91
07:39:39|34662.91
07:39:40|34662.91
07:39:42|34662.91
07:39:43|34662.91
07:39:45|34662.91
07:39:46|34662.91
07:39:47|34662.91
07:39:48|34662.91
07:39:49|34662.91
07:39:49|34662.91
07:39:51|34662.91
07:39:52|34662.91
07:39:52|34662.91
07:39:54|34662.91
07:39:54|34662.91
07:39:55|34662.91
07:39:57|34662.91
07:39:58|34662.91
07:39:58|34662.91
07:40:00|34662.91
07:40:01|34662.91
07:40:02|34662.91
07:40:03|34662.91
07:40:04|34662.91
07:40:05|34662.91
07:40:06|34664.89
07:40:07|34664.89
07:40:08|34664.89
07:40:09|34664.89
07:40:10|34662.95
07:40:11|34662.95
07:40:12|34662.94
07:40:13|34662.94
07:40:15|34662.94
07:40:15|34657.89
07:40:16|34657.89
07:40:17|34653.59
07:40:18|34657.75
07:40:19|34653.65
07:40:20|34653.65
07:40:22|34653.65
07:40:23|34653.65
07:40:23|34653.65
07:40:25|34653.75
07:40:25|34653.75
07:40:26|34653.75
07:40:28|34653.75
07:40:28|34653.58
07:40:30|34653.58
07:40:30|34653.58
07:40:32|34653.58
07:40:32|34653.58
07:40:34|34653.58
07:40:34|34653.58
07:40:35|34653.58
07:40:36|34653.59
07:40:37|34653.59
07:40:38|34649.02
07:40:40|34649.02
07:40:41|34651.1
07:40:41|34651.1
07:40:43|34651.1
07:40:45|34651.18
07:40:46|34651.18
07:40:47|34651.14
07:40:48|34651.14
07:40:50|34651.14
07:40:51|34651.1
07:40:52|34651.1
07:40:53|34651.1
07:40:54|34651.1
07:40:55|34651.1
07:40:56|34651.1
07:40:57|34651.1
07:40:58|34651.1
07:40:59|34651.1
07:41:00|34651.1
07:41:01|34651.1
07:41:02|34651.1
07:41:03|34651.1
07:41:04|34651.09
07:41:05|34651.09
07:41:06|34651.09
07:41:07|34651.09
07:41:08|34651.09
07:41:09|34651.09
07:41:10|34651.09
07:41:11|34651.09
07:41:12|34651.09
07:41:13|34651.09
07:41:14|34650.63
07:41:15|34650.63
07:41:16|34650.63
07:41:17|34650.63
07:41:18|34650.63
07:41:20|34650.63
07:41:21|34650.63
07:41:21|34650.63
07:41:22|34641.17
07:41:24|34641.17
07:41:25|34641.17
07:41:26|34641.18
07:41:27|34643.37
07:41:28|34643.37
07:41:29|34643.37
07:41:30|34643.37
07:41:31|34643.37
07:41:32|34643.37
07:41:33|34643.37
07:41:34|34643.37
07:41:35|34643.37
07:41:36|34643.37
07:41:37|34643.37
07:41:38|34641.19
07:41:40|34641.17
07:41:40|34641.17
07:41:41|34638.22
07:41:42|34638.22
07:41:44|34638.22
07:41:45|34638.22
07:41:47|34638.22
07:41:48|34638.22
07:41:48|34638.22
07:41:50|34638.22
07:41:51|34638.22
07:41:52|34638.22
07:41:53|34640.72
07:41:54|34640.72
07:41:55|34640.72
07:41:57|34640.72
07:41:58|34640.72
07:41:59|34640.72
07:42:00|34640.72
07:42:01|34640.72
07:42:02|34640.72
07:42:03|34640.72
07:42:04|34640.72
07:42:05|34640.72
07:42:06|34640.72
07:42:08|34640.72
07:42:09|34640.72
07:42:10|34640.72
07:42:10|34640.72
07:42:12|34634.09
07:42:12|34634.09
07:42:13|34634.09
07:42:15|34634.09
07:42:16|34637.84
07:42:17|34637.84
07:42:17|34638.08
07:42:19|34638.08
07:42:19|34638.08
07:42:20|34638.08
07:42:22|34638.08
07:42:23|34638.08
07:42:24|34638.08
07:42:25|34638.08
07:42:26|34638.08
07:42:27|34642.36
07:42:28|34642.21
07:42:29|34642.21
07:42:30|34641.95
07:42:31|34641.95
07:42:32|34641.95
07:42:33|34641.95
07:42:34|34641.95
07:42:35|34641.95
07:42:36|34641.95
07:42:37|34641.95
07:42:38|34641.94
07:42:39|34641.94
07:42:40|34639.38
07:42:41|34639.38
07:42:42|34639.38
07:42:43|34639.38
07:42:44|34639.38
07:42:46|34639.38
07:42:47|34638.26
07:42:48|34638.26
07:42:49|34640.38
07:42:50|34640.38
07:42:51|34640.38
07:42:52|34639.84
07:42:53|34639.84
07:42:54|34639.84
07:42:55|34639.64
07:42:56|34639.64
07:42:57|34639.64
07:42:58|34639.64
07:42:59|34639.56
07:43:00|34637.92
07:43:01|34637.92
07:43:02|34641.13
07:43:03|34641.13
07:43:04|34641.13
07:43:05|34641.13
07:43:06|34641.13
07:43:07|34641.13
07:43:08|34641.13
07:43:09|34641.13
07:43:10|34641.13
07:43:11|34641.13
07:43:12|34641.13
07:43:13|34641.13
07:43:15|34641.13
07:43:16|34641.13
07:43:17|34641.13
07:43:18|34641.13
07:43:19|34641.13
07:43:20|34641.13
07:43:21|34641.13
07:43:22|34641.13
07:43:23|34641.13
07:43:24|34641.13
07:43:26|34641.13
07:43:27|34641.13
07:43:27|34641.13
07:43:28|34640.77
07:43:29|34640.77
07:43:30|34638.95
07:43:31|34638.95
07:43:33|34638.95
07:43:33|34637.55
07:43:34|34637.63
07:43:35|34637.63
07:43:37|34637.62
07:43:38|34637.62
07:43:38|34637.62
07:43:40|34637.62
07:43:41|34637.62
07:43:41|34637.54
07:43:43|34637.54
07:43:43|34637.54
07:43:45|34637.54
07:43:46|34637.54
07:43:47|34637.54
07:43:49|34637.54
07:43:50|34637.54
07:43:52|34637.54
07:43:52|34637.54
07:43:53|34637.54
07:43:54|34637.54
07:43:55|34637.54
07:43:57|34637.54
07:43:57|34637.54
07:43:58|34637.54
07:44:00|34637.54
07:44:01|34636.05
07:44:01|34633.56
07:44:02|34633.58
07:44:03|34633.58
07:44:05|34633.58
07:44:06|34633.58
07:44:07|34633.58
07:44:08|34633.58
07:44:09|34633.56
07:44:10|34633.26
07:44:11|34633.26
07:44:12|34632.67
07:44:13|34632.67
07:44:14|34632.67
07:44:16|34632.67
07:44:16|34630.78
07:44:17|34629.8
07:44:19|34629.8
07:44:19|34629.8
07:44:21|34629.79
07:44:21|34629.79
07:44:23|34629.79
07:44:24|34629.79
07:44:25|34629.79
07:44:26|34629.79
07:44:27|34629.79
07:44:27|34629.79
07:44:29|34629.79
07:44:30|34629.79
07:44:31|34629.79
07:44:32|34629.79
07:44:33|34629.79
07:44:34|34629.79
07:44:35|34629.79
07:44:36|34629.79
07:44:37|34629.79
07:44:38|34629.78
07:44:39|34629.78
07:44:40|34629.79
07:44:42|34629.79
07:44:42|34629.79
07:44:44|34629.79
07:44:45|34629.79
07:44:45|34629.79
07:44:47|34629.79
07:44:49|34629.79
07:44:49|34629.79
07:44:51|34629.79
07:44:52|34629.79
07:44:54|34629.32
07:44:55|34629.32
07:44:56|34629.32
07:44:57|34629.32
07:44:58|34629.32
07:44:59|34629.32
07:45:01|34629.79
07:45:01|34633.84
07:45:03|34633.83
07:45:04|34636.01
07:45:04|34636.01
07:45:05|34636.12
07:45:07|34636.12
07:45:08|34636.12
07:45:09|34636.53
07:45:10|34636.53
07:45:11|34636.53
07:45:12|34636.47
07:45:13|34636.47
07:45:14|34635.82
07:45:15|34631.3
07:45:16|34635.94
07:45:17|34635.94
07:45:18|34635.61
07:45:20|34635.6
07:45:21|34635.56
07:45:21|34635.66
07:45:23|34635.17
07:45:23|34635.17
07:45:25|34635.17
07:45:26|34636.06
07:45:26|34636.45
07:45:28|34636.44
07:45:29|34635.17
07:45:30|34635.17
07:45:31|34635.17
07:45:32|34635.16
07:45:33|34635.17
07:45:34|34635.17
07:45:35|34635.17
07:45:36|34635.15
07:45:37|34635.15
07:45:38|34635.15
07:45:39|34635.15
07:45:39|34635.15
07:45:41|34635.15
07:45:42|34635.15
07:45:43|34635.15
07:45:44|34635.02
07:45:45|34635.02
07:45:45|34635.02
07:45:47|34635.02
07:45:49|34639.3
07:45:50|34639.3
07:45:50|34639.3
07:45:52|34639.3
07:45:54|34639.3
07:45:54|34643.27
07:45:55|34645.85
07:45:56|34645.85
07:45:58|34645.85
07:45:59|34645.85
07:46:00|34645.85
07:46:02|34645.85
07:46:02|34645.85
07:46:04|34642.96
07:46:05|34644.41
07:46:06|34643.99
07:46:07|34640.48
07:46:08|34638.47
07:46:09|34632.76
07:46:10|34632.27
07:46:11|34632.28
07:46:12|34632.27
07:46:12|34632.27
07:46:14|34632.27
07:46:15|34632.27
07:46:16|34632.27
07:46:17|34632.27
07:46:17|34632.27
07:46:19|34632.27
07:46:20|34631.95
07:46:20|34631.95
07:46:22|34631.95
07:46:22|34631.95
07:46:24|34631.95
07:46:25|34631.95
07:46:26|34633.36
07:46:26|34633.4
07:46:28|34633.4
07:46:28|34633.4
07:46:30|34633.4
07:46:31|34633.4
07:46:32|34633.4
07:46:33|34633.4
07:46:34|34633.4
07:46:35|34635.88
07:46:36|34635.88
07:46:37|34635.89
07:46:38|34635.88
07:46:39|34635.87
07:46:40|34635.87
07:46:41|34635.87
07:46:42|34635.87
07:46:43|34635.87
07:46:44|34632.89
07:46:45|34632.89
07:46:46|34632.37
07:46:47|34633.46
07:46:48|34631.3
07:46:49|34633.07
07:46:50|34633.07
07:46:51|34630.41
07:46:52|34630.41
07:46:53|34627.94
07:46:54|34623.44
07:46:56|34620.79
07:46:56|34621.27
07:46:58|34623.32
07:47:00|34623.21
07:47:00|34621.1
07:47:02|34620.79
07:47:02|34620.78
07:47:04|34620.78
07:47:04|34620.78
07:47:06|34620.78
07:47:07|34620.78
07:47:07|34620.78
07:47:08|34620.78
07:47:09|34620.79
07:47:11|34620.78
07:47:12|34620.78
07:47:12|34620.78
07:47:14|34620.78
07:47:14|34620.78
07:47:15|34620.78
07:47:16|34612.64
07:47:18|34612.64
07:47:19|34611.17
07:47:20|34611.17
07:47:20|34611.17
07:47:22|34611.17
07:47:22|34610.45
07:47:23|34610.45
07:47:24|34610.45
07:47:25|34610.99
07:47:27|34610.99
07:47:27|34610.98
07:47:28|34610.98
07:47:30|34610.46
07:47:31|34610.45
07:47:32|34610.45
07:47:34|34605.21
07:47:34|34607.48
07:47:35|34607.48
07:47:36|34607.48
07:47:38|34607.48
07:47:39|34600.2
07:47:39|34600.2
07:47:40|34600.2
07:47:42|34600.
07:47:43|34600.
07:47:43|34600.
07:47:44|34600.
07:47:46|34600.
07:47:47|34600.
07:47:47|34600.
07:47:50|34600.
07:47:50|34600.
07:47:53|34600.
07:47:54|34600.
07:47:55|34600.
07:47:56|34600.
07:47:57|34600.
07:47:59|34600.
07:48:00|34600.
07:48:01|34600.
07:48:01|34600.
07:48:03|34600.53
07:48:04|34600.53
07:48:05|34600.53
07:48:06|34600.53
07:48:07|34600.53
07:48:08|34600.53
07:48:09|34600.53
07:48:10|34600.53
07:48:11|34603.7
07:48:12|34603.7
07:48:13|34603.7
07:48:15|34603.7
07:48:15|34603.7
07:48:16|34603.7
07:48:17|34606.03
07:48:19|34606.03
07:48:20|34637.86
07:48:20|34637.86
07:48:22|34637.86
07:48:22|34637.86
07:48:23|34637.86
07:48:24|34637.86
07:48:26|34624.81
07:48:26|34624.81
07:48:27|34624.81
07:48:29|34621.71
07:48:29|34621.71
07:48:31|34621.71
07:48:32|34621.71
07:48:33|34621.71
07:48:34|34621.71
07:48:34|34621.71
07:48:36|34621.71
07:48:37|34621.71
07:48:38|34621.71
07:48:39|34621.71
07:48:40|34612.53
07:48:41|34609.13
07:48:42|34609.13
07:48:43|34610.77
07:48:44|34609.59
07:48:45|34609.59
07:48:46|34609.59
07:48:47|34609.59
07:48:48|34609.59
07:48:49|34609.59
07:48:51|34602.67
07:48:52|34606.4
07:48:54|34606.4
07:48:54|34606.4
07:48:56|34606.4
07:48:56|34596.82
07:48:58|34596.81
07:48:58|34596.81
07:48:59|34593.17
07:49:01|34594.11
07:49:02|34594.11
07:49:03|34594.11
07:49:04|34594.11
07:49:05|34585.1
07:49:06|34585.1
07:49:07|34595.71
07:49:08|34595.71
07:49:09|34595.71
07:49:10|34595.71
07:49:11|34595.71
07:49:12|34595.71
07:49:14|34595.71
07:49:14|34608.95
07:49:15|34608.95
07:49:16|34608.95
07:49:17|34608.95
07:49:19|34608.95
07:49:20|34608.95
07:49:21|34603.85
07:49:21|34603.85
07:49:23|34603.85
07:49:24|34603.85
07:49:25|34603.85
07:49:25|34603.85
07:49:27|34603.85
07:49:27|34603.85
07:49:29|34603.85
07:49:30|34603.85
07:49:31|34603.85
07:49:32|34603.85
07:49:33|34603.85
07:49:34|34603.85
07:49:35|34609.06
07:49:36|34609.06
07:49:37|34609.05
07:49:38|34609.05
07:49:39|34609.05
07:49:40|34609.05
07:49:41|34604.38
07:49:42|34604.38
07:49:43|34604.38
07:49:44|34604.38
07:49:45|34604.38
07:49:46|34604.38
07:49:47|34604.38
07:49:48|34601.23
07:49:49|34601.23
07:49:50|34601.31
07:49:52|34601.31
07:49:53|34601.31
07:49:54|34601.31
07:49:55|34601.31
07:49:56|34601.31
07:49:57|34601.32
07:49:58|34601.32
07:49:59|34601.32
07:50:01|34601.32
07:50:02|34601.32
07:50:02|34601.32
07:50:04|34601.32
07:50:04|34602.32
07:50:05|34604.27
07:50:07|34604.11
07:50:07|34604.26
07:50:09|34604.98
07:50:10|34605.26
07:50:11|34601.42
07:50:12|34601.31
07:50:14|34604.82
07:50:14|34604.82
07:50:15|34602.97
07:50:17|34602.97
07:50:18|34602.97
07:50:18|34602.97
07:50:19|34602.97
07:50:20|34602.97
07:50:21|34602.97
07:50:22|34602.97
07:50:23|34602.97
07:50:24|34604.87
07:50:26|34604.87
07:50:26|34604.87
07:50:28|34604.87
07:50:29|34604.87
07:50:29|34604.87
07:50:30|34604.87
07:50:32|34604.87
07:50:32|34604.87
07:50:33|34604.87
07:50:34|34604.87
07:50:35|34604.87
07:50:36|34605.19
07:50:37|34605.19
07:50:38|34605.19
07:50:40|34605.19
07:50:40|34605.19
07:50:41|34605.19
07:50:42|34605.19
07:50:43|34605.19
07:50:44|34605.19
07:50:45|34604.86
07:50:46|34604.86
07:50:48|34604.86
07:50:48|34604.85
07:50:49|34604.85
07:50:50|34596.74
07:50:51|34596.74
07:50:53|34596.74
07:50:54|34596.74
07:50:55|34596.75
07:50:57|34596.75
07:50:57|34596.74
07:50:59|34596.74
07:51:00|34596.74
07:51:01|34596.74
07:51:03|34596.74
07:51:03|34596.74
07:51:05|34596.74
07:51:05|34596.74
07:51:07|34596.74
07:51:07|34596.74
07:51:09|34581.42
07:51:10|34575.91
07:51:11|34575.91
07:51:12|34575.91
07:51:13|34575.91
07:51:13|34575.91
07:51:15|34574.12
07:51:16|34574.12
07:51:17|34574.12
07:51:18|34574.12
07:51:19|34574.12
07:51:20|34574.12
07:51:21|34574.12
07:51:22|34572.98
07:51:24|34572.98
07:51:25|34572.98
07:51:26|34572.98
07:51:26|34572.98
07:51:27|34572.98
07:51:28|34572.98
07:51:29|34572.98
07:51:30|34572.97
07:51:31|34572.97
07:51:32|34572.97
07:51:33|34566.53
07:51:34|34566.53
07:51:35|34566.53
07:51:36|34566.53
07:51:37|34566.53
07:51:38|34566.53
07:51:39|34566.53
07:51:40|34566.53
07:51:41|34566.53
07:51:42|34566.53
07:51:43|34564.49
07:51:44|34564.49
07:51:45|34564.48
07:51:46|34561.91
07:51:47|34561.91
07:51:48|34562.05
07:51:49|34560.53
07:51:51|34563.61
07:51:51|34560.06
07:51:53|34559.29
07:51:55|34559.31
07:51:55|34559.31
07:51:57|34559.31
07:51:58|34559.31
07:51:59|34559.31
07:52:00|34559.31
07:52:01|34562.41
07:52:02|34562.42
07:52:03|34562.42
07:52:04|34562.42
07:52:06|34564.64
07:52:07|34564.64
07:52:08|34564.64
07:52:08|34559.12
07:52:10|34559.12
07:52:11|34559.12
07:52:11|34559.12
07:52:12|34559.12
07:52:14|34559.12
07:52:15|34559.12
07:52:15|34557.45
07:52:17|34557.45
07:52:17|34557.45
07:52:19|34557.45
07:52:20|34557.45
07:52:20|34557.44
07:52:22|34558.22
07:52:22|34558.22
07:52:24|34558.22
07:52:25|34558.22
07:52:26|34558.22
07:52:27|34558.22
07:52:28|34558.22
07:52:29|34559.83
07:52:29|34559.82
07:52:31|34559.82
07:52:32|34559.83
07:52:33|34559.82
07:52:34|34559.82
07:52:35|34559.82
07:52:36|34559.82
07:52:36|34567.91
07:52:38|34567.91
07:52:39|34568.48
07:52:40|34568.48
07:52:40|34568.48
07:52:42|34568.48
07:52:42|34568.48
07:52:43|34568.48
07:52:44|34568.48
07:52:45|34568.48
07:52:47|34568.48
07:52:48|34570.
07:52:49|34570.
07:52:50|34570.
07:52:51|34570.
07:52:52|34570.
07:52:53|34570.
07:52:55|34570.
07:52:56|34569.99
07:52:58|34570.
07:52:58|34570.
07:53:00|34570.
07:53:02|34570.
07:53:03|34576.31
07:53:04|34576.87
07:53:05|34576.59
07:53:05|34576.59
07:53:07|34576.88
07:53:08|34576.88
07:53:09|34576.88
07:53:11|34580.41
07:53:12|34583.93
07:53:13|34583.92
07:53:13|34583.92
07:53:14|34583.92
07:53:16|34583.92
07:53:16|34583.92
07:53:17|34583.92
07:53:18|34583.92
07:53:19|34587.47
07:53:21|34587.03
07:53:21|34587.03
07:53:22|34587.47
07:53:24|34587.47
07:53:24|34587.47
07:53:25|34582.16
07:53:26|34582.16
07:53:28|34582.16
07:53:29|34582.16
07:53:30|34582.16
07:53:31|34582.16
07:53:32|34582.16
07:53:33|34582.16
07:53:34|34582.16
07:53:35|34579.3
07:53:36|34579.3
07:53:37|34581.49
07:53:38|34581.49
07:53:39|34581.48
07:53:41|34581.47
07:53:42|34581.47
07:53:43|34581.47
07:53:44|34581.47
07:53:45|34581.47
07:53:45|34581.47
07:53:47|34581.47
07:53:47|34581.48
07:53:48|34581.48
07:53:49|34581.48
07:53:50|34581.47
07:53:51|34581.47
07:53:52|34581.47
07:53:53|34581.47
07:53:55|34581.
07:53:56|34581.
07:53:58|34581.
07:53:59|34581.
07:54:00|34581.
07:54:00|34581.
07:54:02|34581.
07:54:03|34581.
07:54:04|34581.
07:54:05|34581.
07:54:06|34581.
07:54:07|34581.
07:54:08|34581.
07:54:10|34581.
07:54:11|34582.24
07:54:12|34582.24
07:54:12|34582.24
07:54:14|34582.24
07:54:15|34582.24
07:54:16|34582.24
07:54:17|34582.24
07:54:18|34582.24
07:54:19|34582.24
07:54:20|34582.24
07:54:20|34591.87
07:54:22|34591.87
07:54:23|34591.87
07:54:24|34591.87
07:54:25|34591.87
07:54:26|34591.87
07:54:27|34591.87
07:54:28|34591.87
07:54:28|34591.87
07:54:30|34590.56
07:54:31|34590.56
07:54:32|34590.56
07:54:33|34590.56
07:54:34|34590.56
07:54:35|34590.56
07:54:36|34590.56
07:54:37|34590.56
07:54:38|34590.56
07:54:39|34590.56
07:54:40|34590.56
07:54:41|34590.56
07:54:42|34599.97
07:54:43|34599.97
07:54:44|34599.97
07:54:45|34599.97
07:54:46|34599.97
07:54:47|34599.97
07:54:48|34599.97
07:54:49|34599.97
07:54:50|34599.97
07:54:51|34599.97
07:54:52|34599.97
07:54:53|34599.97
07:54:54|34599.97
07:54:55|34599.97
07:54:57|34599.97
07:54:58|34599.97
07:55:00|34593.65
07:55:01|34593.65
07:55:02|34593.65
07:55:03|34593.65
07:55:03|34599.12
07:55:05|34599.12
07:55:06|34599.12
07:55:08|34599.12
07:55:08|34599.12
07:55:09|34599.12
07:55:11|34599.12
07:55:11|34599.12
07:55:13|34599.11
07:55:13|34599.11
07:55:14|34599.11
07:55:15|34599.57
07:55:16|34599.57
07:55:17|34599.96
07:55:18|34599.96
07:55:19|34599.96
07:55:21|34599.96
07:55:21|34599.96
07:55:23|34599.97
07:55:24|34599.97
07:55:24|34599.97
07:55:26|34599.14
07:55:26|34599.78
07:55:28|34599.97
07:55:29|34599.97
07:55:30|34599.97
07:55:31|34599.13
07:55:32|34599.13
07:55:33|34599.13
07:55:34|34599.13
07:55:34|34599.13
07:55:36|34599.13
07:55:37|34605.67
07:55:38|34599.18
07:55:38|34599.13
07:55:40|34602.72
07:55:41|34602.56
07:55:42|34602.56
07:55:42|34602.45
07:55:43|34602.45
07:55:45|34602.45
07:55:46|34602.45
07:55:47|34602.45
07:55:48|34602.45
07:55:49|34603.28
07:55:50|34603.28
07:55:51|34603.28
07:55:52|34603.28
07:55:53|34603.28
07:55:54|34603.28
07:55:55|34603.28
07:55:56|34603.28
07:55:58|34603.28
07:55:59|34603.28
07:56:00|34603.28
07:56:01|34603.28
07:56:02|34603.28
07:56:03|34603.28
07:56:04|34603.28
07:56:05|34605.06
07:56:06|34603.27
07:56:08|34604.23
07:56:09|34602.19
07:56:09|34595.45
07:56:10|34595.45
07:56:11|34595.45
07:56:13|34595.45
07:56:14|34595.45
07:56:14|34595.45
07:56:15|34595.45
07:56:17|34595.45
07:56:17|34595.45
07:56:18|34595.45
07:56:20|34595.45
07:56:20|34595.45
07:56:21|34595.45
07:56:22|34595.45
07:56:23|34595.45
07:56:25|34595.45
07:56:25|34595.45
07:56:26|34581.5
07:56:28|34581.5
07:56:29|34581.5
07:56:29|34588.32
07:56:30|34588.32
07:56:31|34588.32
07:56:33|34588.32
07:56:33|34588.32
07:56:34|34588.33
07:56:36|34588.33
07:56:36|34588.32
07:56:38|34588.32
07:56:38|34588.32
07:56:39|34588.33
07:56:40|34588.32
07:56:41|34583.68
07:56:42|34583.68
07:56:43|34583.68
07:56:44|34583.68
07:56:45|34583.68
07:56:47|34579.63
07:56:47|34579.63
07:56:49|34579.63
07:56:49|34578.31
07:56:51|34578.31
07:56:51|34578.31
07:56:52|34578.3
07:56:53|34578.3
07:56:55|34578.3
07:56:55|34578.3
07:56:56|34578.3
07:56:58|34578.3
07:56:59|34578.31
07:57:00|34578.31
07:57:01|34578.31
07:57:02|34578.3
07:57:03|34578.3
07:57:05|34578.3
07:57:06|34578.3
07:57:08|34571.5
07:57:09|34571.5
07:57:10|34574.03
07:57:11|34574.03
07:57:12|34574.03
07:57:12|34573.46
07:57:13|34567.98
07:57:14|34573.44
07:57:15|34573.44
07:57:17|34573.2
07:57:18|34568.05
07:57:18|34568.05
07:57:19|34568.05
07:57:20|34568.05
07:57:22|34568.05
07:57:23|34568.05
07:57:24|34568.05
07:57:24|34568.05
07:57:26|34568.05
07:57:27|34568.05
07:57:28|34568.05
07:57:29|34568.05
07:57:30|34568.05
07:57:31|34569.71
07:57:32|34568.09
07:57:33|34568.09
07:57:34|34568.01
07:57:35|34568.01
07:57:36|34567.98
07:57:37|34567.98
07:57:38|34567.98
07:57:39|34567.98
07:57:40|34567.98
07:57:41|34567.98
07:57:42|34567.98
07:57:43|34567.98
07:57:44|34567.98
07:57:45|34567.98
07:57:46|34567.98
07:57:47|34568.11
07:57:48|34568.11
07:57:49|34568.11
07:57:50|34568.11
07:57:51|34568.11
07:57:52|34568.11
07:57:53|34568.11
07:57:54|34568.11
07:57:55|34568.11
07:57:56|34568.11
07:57:57|34568.11
07:57:58|34568.11
07:58:00|34568.11
07:58:01|34577.14
07:58:02|34577.14
07:58:03|34577.14
07:58:04|34577.14
07:58:05|34577.14
07:58:07|34570.41
07:58:08|34575.25
07:58:09|34575.25
07:58:10|34575.25
07:58:11|34575.25
07:58:12|34575.25
07:58:13|34575.25
07:58:13|34575.25
07:58:14|34575.25
07:58:16|34570.46
07:58:17|34570.46
07:58:18|34570.49
07:58:19|34570.49
07:58:20|34570.49
07:58:20|34570.49
07:58:21|34574.22
07:58:22|34574.22
07:58:24|34574.22
07:58:25|34574.22
07:58:26|34569.43
07:58:27|34569.43
07:58:28|34574.1
07:58:29|34574.19
07:58:30|34574.19
07:58:30|34568.94
07:58:33|34568.94
07:58:34|34568.94
07:58:35|34568.94
07:58:35|34568.94
07:58:37|34565.45
07:58:37|34565.45
07:58:39|34565.45
07:58:39|34563.63
07:58:40|34563.63
07:58:41|34563.63
07:58:42|34563.63
07:58:43|34563.63
07:58:44|34568.25
07:58:45|34569.79
07:58:46|34569.79
07:58:48|34569.79
07:58:48|34569.79
07:58:49|34569.79
07:58:50|34568.49
07:58:52|34568.49
07:58:52|34568.49
07:58:53|34568.49
07:58:54|34568.49
07:58:55|34568.49
07:58:56|34568.49
07:58:57|34568.49
07:58:58|34568.49
07:59:01|34568.49
07:59:01|34563.63
07:59:02|34563.63
07:59:03|34563.63
07:59:05|34567.54
07:59:05|34567.54
07:59:06|34565.95
07:59:07|34565.95
07:59:08|34569.24
07:59:10|34569.24
07:59:10|34569.24
07:59:12|34569.24
07:59:13|34569.24
07:59:13|34569.24
07:59:15|34575.04
07:59:15|34575.04
07:59:17|34571.09
07:59:18|34571.18
07:59:20|34575.71
07:59:20|34575.65
07:59:21|34575.65
07:59:23|34575.65
07:59:23|34575.65
07:59:24|34575.65
07:59:26|34575.65
07:59:26|34575.65
07:59:27|34575.65
07:59:29|34575.65
07:59:30|34575.65
07:59:30|34575.65
07:59:31|34575.65
07:59:33|34575.65
07:59:33|34575.65
07:59:35|34572.86
07:59:35|34572.86
07:59:36|34572.86
07:59:37|34572.86
07:59:38|34572.86
07:59:39|34572.86
07:59:41|34572.86
07:59:41|34572.86
07:59:43|34569.9
07:59:43|34569.9
07:59:44|34569.9
07:59:45|34569.9
07:59:46|34569.9
07:59:47|34569.9
07:59:49|34569.9
07:59:50|34569.9
07:59:51|34569.9
07:59:52|34563.51
07:59:53|34563.51
07:59:54|34563.51
07:59:55|34563.51
07:59:55|34563.51
07:59:57|34563.51
07:59:58|34567.32
07:59:58|34567.32
07:59:59|34567.32
08:00:02|34567.32
08:00:03|34567.32
08:00:04|34567.32
08:00:05|34567.32
08:00:06|34567.32
08:00:07|34567.32
08:00:09|34567.32
08:00:09|34567.32
08:00:11|34566.94
08:00:11|34566.94
08:00:12|34572.19
08:00:14|34571.44
08:00:14|34571.44
08:00:16|34571.44
08:00:16|34571.44
08:00:17|34571.44
08:00:19|34571.44
08:00:19|34570.47
08:00:20|34570.47
08:00:22|34570.24
08:00:22|34569.39
08:00:24|34565.49
08:00:25|34565.49
08:00:26|34565.49
08:00:26|34565.49
08:00:27|34565.49
08:00:29|34565.49
08:00:30|34565.49
08:00:31|34565.49
08:00:31|34565.85
08:00:33|34565.85
08:00:33|34565.85
08:00:34|34565.85
08:00:36|34567.81
08:00:37|34567.81
08:00:37|34567.81
08:00:38|34567.81
08:00:39|34567.81
08:00:40|34565.62
08:00:42|34569.82
08:00:42|34565.61
08:00:43|34570.97
08:00:44|34572.25
08:00:46|34567.52
08:00:47|34567.52
08:00:48|34572.4
08:00:49|34587.55
08:00:50|34587.55
08:00:51|34587.55
08:00:53|34587.55
08:00:53|34582.48
08:00:55|34582.48
08:00:56|34585.68
08:00:56|34585.68
08:00:58|34585.68
08:00:59|34585.6
08:01:00|34579.16
08:01:01|34579.16
08:01:03|34585.66
08:01:04|34585.66
08:01:05|34585.83
08:01:07|34585.83
08:01:08|34584.71
08:01:09|34576.34
08:01:10|34582.69
08:01:11|34576.35
08:01:11|34578.29
08:01:14|34578.29
08:01:15|34587.49
08:01:16|34582.17
08:01:17|34587.52
08:01:18|34587.52
08:01:18|34587.52
08:01:20|34584.11
08:01:20|34584.11
08:01:21|34587.18
08:01:22|34584.72
08:01:23|34582.6
08:01:25|34585.67
08:01:25|34586.25
08:01:26|34594.36
08:01:27|34594.36
08:01:28|34591.49
08:01:29|34591.49
08:01:31|34591.49
08:01:31|34595.94
08:01:33|34591.57
08:01:33|34591.71
08:01:34|34596.94
08:01:36|34596.94
08:01:36|34598.24
08:01:37|34598.24
08:01:38|34598.24
08:01:40|34601.43
08:01:40|34601.44
08:01:41|34601.43
08:01:43|34601.43
08:01:44|34603.03
08:01:44|34603.03
08:01:45|34603.03
08:01:47|34603.03
08:01:47|34600.54
08:01:48|34600.92
08:01:49|34600.92
08:01:50|34601.5
08:01:51|34601.5
08:01:52|34605.34
08:01:53|34605.37
08:01:54|34601.59
08:01:55|34601.59
08:01:56|34606.6
08:01:58|34606.6
08:01:58|34606.6
08:02:00|34606.6
08:02:01|34603.55
08:02:01|34603.55
08:02:03|34603.63
08:02:05|34603.63
08:02:06|34603.63
08:02:07|34603.63
08:02:09|34603.63
08:02:10|34600.77
08:02:11|34600.77
08:02:12|34600.77
08:02:12|34600.31
08:02:14|34600.31
08:02:15|34600.31
08:02:16|34600.31
08:02:17|34600.31
08:02:18|34600.31
08:02:20|34600.31
08:02:20|34605.7
08:02:21|34605.7
08:02:22|34605.7
08:02:24|34605.7
08:02:24|34605.7
08:02:26|34605.7
08:02:27|34605.7
08:02:28|34605.7
08:02:29|34605.7
08:02:29|34605.7
08:02:31|34605.7
08:02:32|34608.25
08:02:32|34608.02
08:02:34|34608.02
08:02:35|34608.02
08:02:37|34604.96
08:02:37|34607.51
08:02:38|34607.51
08:02:39|34606.62
08:02:40|34606.62
08:02:41|34604.98
08:02:42|34599.27
08:02:44|34599.27
08:02:44|34597.28
08:02:45|34598.04
08:02:46|34598.04
08:02:47|34598.04
08:02:48|34598.04
08:02:49|34598.04
08:02:50|34598.04
08:02:51|34598.04
08:02:52|34605.23
08:02:53|34605.23
08:02:54|34605.23
08:02:55|34605.23
08:02:56|34604.38
08:02:57|34604.38
08:02:59|34604.38
08:02:59|34606.72
08:03:00|34606.72
08:03:01|34608.17
08:03:02|34608.16
08:03:04|34608.92
08:03:05|34608.92
08:03:06|34608.92
08:03:07|34608.92
08:03:08|34608.92
08:03:10|34608.92
08:03:11|34603.2
08:03:11|34603.2
08:03:12|34603.2
08:03:14|34603.2
08:03:15|34603.2
08:03:15|34603.2
08:03:17|34599.23
08:03:18|34599.23
08:03:18|34599.23
08:03:20|34599.23
08:03:21|34599.23
08:03:22|34599.23
08:03:22|34599.23
08:03:23|34599.23
08:03:24|34598.78
08:03:25|34598.78
08:03:27|34598.78
08:03:27|34598.78
08:03:28|34604.2
08:03:30|34604.2
08:03:31|34604.2
08:03:31|34604.2
08:03:33|34604.2
08:03:33|34604.2
08:03:34|34604.2
08:03:35|34604.2
08:03:36|34604.2
08:03:38|34604.2
08:03:39|34604.2
08:03:39|34604.2
08:03:40|34604.2
08:03:42|34604.2
08:03:42|34604.2
08:03:43|34597.01
08:03:50|34593.94
08:03:51|34593.94
08:03:51|34593.94
08:03:52|34589.07
08:03:54|34589.07
08:03:54|34589.07
08:03:55|34589.07
08:03:56|34585.91
08:03:57|34586.35
08:03:58|34586.35
08:03:59|34588.22
08:04:01|34588.22
08:04:01|34588.22
08:04:02|34588.22
08:04:03|34588.22
08:04:05|34586.32
08:04:06|34577.09
08:04:07|34577.09
08:04:08|34577.09
08:04:08|34577.09
08:04:10|34575.53
08:04:11|34575.53
08:04:12|34576.94
08:04:13|34587.45
08:04:14|34580.44
08:04:15|34580.44
08:04:15|34580.45
08:04:17|34580.43
08:04:18|34580.43
08:04:19|34574.68
08:04:20|34574.68
08:04:21|34574.68
08:04:22|34574.68
08:04:23|34574.68
08:04:24|34577.46
08:04:25|34577.46
08:04:26|34579.41
08:04:27|34579.41
08:04:28|34579.41
08:04:29|34579.41
08:04:30|34579.41
08:04:32|34579.41
08:04:33|34579.41
08:04:33|34579.41
08:04:35|34579.41
08:04:35|34579.41
08:04:37|34579.41
08:04:37|34579.39
08:04:39|34579.39
08:04:39|34579.39
08:04:40|34579.39
08:04:42|34579.39
08:04:42|34579.39
08:04:44|34579.39
08:04:45|34579.39
08:04:46|34579.39
08:04:47|34579.39
08:04:48|34579.39
08:04:49|34579.39
08:04:50|34579.39
08:04:51|34579.39
08:04:53|34579.39
08:04:53|34579.39
08:04:55|34579.39
08:04:55|34579.39
08:04:56|34579.39
08:04:57|34585.88
08:04:58|34585.88
08:04:59|34585.88
08:05:01|34585.88
08:05:01|34588.23
08:05:02|34588.23
08:05:03|34588.22
08:05:05|34594.63
08:05:06|34594.63
08:05:08|34594.63
08:05:09|34594.63
08:05:10|34583.83
08:05:11|34583.83
08:05:12|34578.63
08:05:13|34578.63
08:05:13|34578.63
08:05:15|34578.63
08:05:16|34578.63
08:05:17|34578.63
08:05:18|34578.63
08:05:19|34583.79
08:05:21|34583.79
08:05:21|34583.79
08:05:22|34583.79
08:05:24|34583.79
08:05:24|34583.79
08:05:25|34583.79
08:05:27|34583.79
08:05:27|34583.79
08:05:28|34583.79
08:05:29|34583.79
08:05:30|34576.76
08:05:32|34576.76
08:05:32|34576.76
08:05:33|34576.76
08:05:34|34576.76
08:05:35|34576.76
08:05:37|34573.49
08:05:38|34573.48
08:05:39|34573.48
08:05:40|34573.49
08:05:40|34573.49
08:05:41|34573.49
08:05:42|34573.49
08:05:44|34573.49
08:05:45|34573.49
08:05:45|34573.49
08:05:47|34573.49
08:05:48|34573.49
08:05:49|34573.49
08:05:50|34573.49
08:05:50|34573.49
08:05:52|34573.49
08:05:53|34567.61
08:05:54|34570.43
08:05:54|34570.43
08:05:56|34570.43
08:05:57|34570.43
08:05:57|34570.43
08:05:59|34570.43
08:05:59|34570.43
08:06:01|34570.43
08:06:02|34570.43
08:06:03|34567.74
08:06:04|34567.74
08:06:05|34567.74
08:06:05|34567.74
08:06:08|34567.74
08:06:09|34567.74
08:06:10|34567.74
08:06:11|34567.75
08:06:11|34567.75
08:06:13|34567.75
08:06:14|34567.74
08:06:15|34557.73
08:06:16|34557.73
08:06:17|34557.73
08:06:18|34557.73
08:06:19|34557.73
08:06:20|34557.73
08:06:21|34557.73
08:06:22|34557.73
08:06:23|34557.73
08:06:24|34557.73
08:06:25|34557.73
08:06:26|34557.73
08:06:27|34561.25
08:06:28|34561.25
08:06:29|34561.25
08:06:30|34557.73
08:06:31|34557.73
08:06:32|34557.73
08:06:33|34557.73
08:06:34|34553.37
08:06:35|34553.37
08:06:36|34553.37
08:06:37|34553.37
08:06:38|34553.37
08:06:39|34553.37
08:06:40|34553.37
08:06:41|34553.37
08:06:43|34553.37
08:06:43|34553.37
08:06:44|34553.37
08:06:45|34553.37
08:06:47|34554.63
08:06:47|34555.21
08:06:48|34555.21
08:06:49|34555.21
08:06:50|34555.21
08:06:52|34555.21
08:06:52|34555.21
08:06:53|34555.21
08:06:54|34559.56
08:06:55|34559.56
08:06:57|34559.56
08:06:57|34559.56
08:06:59|34559.56
08:07:00|34558.95
08:07:00|34558.94
08:07:01|34558.94
08:07:02|34558.94
08:07:03|34558.94
08:07:04|34558.94
08:07:05|34556.34
08:07:06|34556.34
08:07:08|34553.16
08:07:10|34553.16
08:07:10|34553.17
08:07:12|34553.18
08:07:13|34553.18
08:07:13|34553.18
08:07:15|34553.18
08:07:16|34553.18
08:07:17|34553.18
08:07:18|34553.18
08:07:19|34556.43
08:07:20|34556.43
08:07:22|34556.43
08:07:23|34556.43
08:07:23|34556.43
08:07:24|34556.43
08:07:26|34556.43
08:07:26|34556.43
08:07:28|34556.43
08:07:29|34555.37
08:07:30|34555.37
08:07:31|34553.18
08:07:32|34553.18
08:07:32|34553.18
08:07:33|34556.42
08:07:34|34556.42
08:07:35|34556.42
08:07:37|34556.42
08:07:37|34556.42
08:07:39|34556.42
08:07:39|34556.42
08:07:40|34556.42
08:07:42|34556.42
08:07:43|34556.42
08:07:44|34556.42
08:07:45|34556.42
08:07:46|34558.29
08:07:47|34558.31
08:07:48|34558.31
08:07:49|34558.31
08:07:51|34559.55
08:07:51|34559.55
08:07:52|34559.55
08:07:54|34559.55
08:07:54|34559.55
08:07:55|34559.55
08:07:56|34559.55
08:07:57|34559.55
08:07:58|34559.55
08:07:59|34559.55
08:08:00|34559.55
08:08:02|34559.55
08:08:02|34559.55
08:08:04|34559.55
08:08:04|34559.55
08:08:05|34559.55
08:08:07|34564.49
08:08:07|34564.49
08:08:09|34564.49
08:08:11|34564.49
08:08:11|34564.49
08:08:12|34564.48
08:08:13|34564.49
08:08:14|34559.71
08:08:15|34559.71
08:08:17|34559.71
08:08:18|34559.71
08:08:19|34559.71
08:08:20|34559.71
08:08:21|34559.71
08:08:22|34564.77
08:08:23|34564.77
08:08:24|34564.77
08:08:25|34564.77
08:08:26|34564.77
08:08:27|34564.77
08:08:28|34564.77
08:08:29|34564.77
08:08:30|34564.77
08:08:31|34564.77
08:08:32|34564.77
08:08:33|34560.26
08:08:34|34560.26
08:08:35|34560.26
08:08:36|34563.6
08:08:37|34563.6
08:08:38|34563.67
08:08:39|34563.69
08:08:40|34563.69
08:08:41|34563.69
08:08:42|34563.69
08:08:43|34566.93
08:08:44|34566.93
08:08:45|34566.93
08:08:46|34566.93
08:08:47|34566.93
08:08:48|34566.93
08:08:49|34566.93
08:08:50|34570.54
08:08:51|34570.54
08:08:53|34570.54
08:08:53|34570.54
08:08:54|34570.54
08:08:55|34570.54
08:08:56|34570.54
08:08:57|34570.54
08:08:58|34570.54
08:08:59|34570.54
08:09:00|34570.54
08:09:01|34570.54
08:09:02|34570.53
08:09:03|34570.53
08:09:04|34568.7
08:09:06|34568.7
08:09:07|34568.7
08:09:07|34568.7
08:09:09|34568.7
08:09:09|34568.7
08:09:12|34569.07
08:09:12|34569.07
08:09:14|34569.07
08:09:15|34569.07
08:09:16|34569.07
08:09:16|34558.48
08:09:18|34558.48
08:09:19|34558.48
08:09:20|34558.48
08:09:22|34558.48
08:09:23|34558.05
08:09:24|34558.05
08:09:25|34557.06
08:09:25|34553.28
08:09:27|34553.28
08:09:28|34555.38
08:09:28|34555.38
08:09:30|34555.38
08:09:31|34555.38
08:09:32|34560.16
08:09:33|34560.16
08:09:34|34560.15
08:09:34|34560.15
08:09:36|34560.15
08:09:36|34560.15
08:09:37|34560.15
08:09:38|34560.15
08:09:39|34561.19
08:09:41|34561.19
08:09:42|34561.2
08:09:43|34561.2
08:09:44|34561.2
08:09:45|34561.2
08:09:46|34561.19
08:09:47|34561.2
08:09:48|34561.2
08:09:49|34561.2
08:09:50|34561.19
08:09:51|34561.19
08:09:52|34561.19
08:09:53|34561.2
08:09:54|34561.2
08:09:55|34561.2
08:09:57|34561.2
08:09:57|34572.97
08:09:59|34572.97
08:09:59|34572.97
08:10:00|34572.97
08:10:01|34572.97
08:10:02|34572.97
08:10:03|34572.97
08:10:04|34572.97
08:10:05|34572.97
08:10:06|34572.97
08:10:07|34572.97
08:10:09|34571.96
08:10:09|34571.96
08:10:11|34571.96
08:10:12|34571.96
08:10:14|34576.54
08:10:15|34576.54
08:10:16|34576.54
08:10:17|34576.54
08:10:18|34576.54
08:10:19|34576.54
08:10:20|34576.54
08:10:21|34576.55
08:10:22|34576.55
08:10:23|34576.55
08:10:25|34576.55
08:10:26|34578.49
08:10:27|34578.49
08:10:28|34578.49
08:10:29|34578.49
08:10:30|34578.49
08:10:31|34578.49
08:10:32|34578.49
08:10:33|34578.49
08:10:34|34574.7
08:10:35|34574.7
08:10:36|34574.7
08:10:38|34574.7
08:10:38|34574.7
08:10:40|34573.18
08:10:41|34573.18
08:10:41|34573.18
08:10:42|34573.18
08:10:43|34573.18
08:10:45|34573.18
08:10:45|34576.59
08:10:47|34576.59
08:10:47|34576.59
08:10:49|34579.82
08:10:49|34579.82
08:10:50|34579.82
08:10:51|34579.82
08:10:53|34579.82
08:10:53|34577.73
08:10:54|34578.03
08:10:55|34579.35
08:10:57|34579.35
08:10:57|34579.35
08:10:59|34579.35
08:10:59|34579.35
08:11:00|34579.35
08:11:01|34579.35
08:11:02|34579.35
08:11:04|34579.35
08:11:05|34581.55
08:11:05|34578.9
08:11:06|34578.9
08:11:08|34582.15
08:11:09|34582.15
08:11:10|34582.15
08:11:11|34582.15
08:11:12|34582.15
08:11:14|34582.15
08:11:14|34582.15
08:11:16|34582.15
08:11:17|34582.15
08:11:18|34582.15
08:11:19|34582.15
08:11:20|34582.15
08:11:21|34582.15
08:11:22|34582.15
08:11:23|34582.15
08:11:23|34579.22
08:11:25|34579.22
08:11:26|34579.22
08:11:27|34579.22
08:11:28|34579.22
08:11:30|34579.22
08:11:31|34579.22
08:11:31|34579.22
08:11:32|34579.22
08:11:34|34574.77
08:11:34|34574.77
08:11:35|34574.78
08:11:36|34574.78
08:11:37|34574.78
08:11:39|34574.78
08:11:39|34574.78
08:11:40|34574.78
08:11:42|34574.78
08:11:42|34574.78
08:11:43|34574.78
08:11:45|34574.78
08:11:45|34574.78
08:11:46|34574.78
08:11:48|34574.78
08:11:48|34574.78
08:11:49|34574.78
08:11:50|34574.78
08:11:52|34574.78
08:11:52|34574.78
08:11:53|34574.78
08:11:54|34574.78
08:11:55|34580.81
08:11:56|34580.81
08:11:57|34580.81
08:11:58|34576.43
08:11:59|34576.7
08:12:00|34576.7
08:12:01|34576.7
08:12:03|34576.7
08:12:04|34576.7
08:12:04|34576.7
08:12:05|34571.39
08:12:06|34571.49
08:12:08|34571.49
08:12:08|34571.49
08:12:09|34571.49
08:12:11|34571.49
08:12:11|34571.49
08:12:13|34571.49
08:12:14|34573.76
08:12:15|34573.76
08:12:16|34573.76
08:12:18|34573.76
08:12:18|34573.76
08:12:19|34573.76
08:12:20|34573.76
08:12:21|34573.28
08:12:23|34573.28
08:12:24|34573.28
08:12:25|34573.28
08:12:26|34568.76
08:12:27|34568.76
08:12:28|34568.76
08:12:28|34568.76
08:12:29|34568.76
08:12:30|34568.76
08:12:31|34568.76
08:12:32|34568.76
08:12:33|34568.76
08:12:35|34568.76
08:12:35|34568.76
08:12:36|34568.76
08:12:38|34568.76
08:12:38|34568.76
08:12:39|34558.17
08:12:41|34558.17
08:12:41|34558.17
08:12:42|34558.2
08:12:43|34558.2
08:12:44|34558.2
08:12:45|34558.2
08:12:46|34558.2
08:12:47|34558.7
08:12:48|34558.7
08:12:49|34558.7
08:12:51|34558.7
08:12:51|34558.7
08:12:53|34556.33
08:12:54|34556.33
08:12:54|34561.52
08:12:55|34561.52
08:12:56|34561.52
08:12:57|34557.43
08:12:58|34557.43
08:12:59|34557.43
08:13:00|34557.43
08:13:01|34560.33
08:13:03|34560.33
08:13:04|34560.33
08:13:04|34560.33
08:13:05|34560.33
08:13:06|34560.77
08:13:07|34560.78
08:13:08|34560.78
08:13:09|34560.78
08:13:10|34560.78
08:13:12|34560.78
08:13:13|34560.78
08:13:14|34560.78
08:13:15|34557.4
08:13:16|34557.4
08:13:18|34557.4
08:13:19|34557.4
08:13:20|34557.4
08:13:20|34557.4
08:13:22|34558.61
08:13:22|34558.61
08:13:24|34558.61
08:13:26|34555.32
08:13:27|34555.32
08:13:28|34555.32
08:13:28|34555.32
08:13:30|34558.65
08:13:31|34558.65
08:13:31|34558.65
08:13:32|34558.65
08:13:33|34558.65
08:13:35|34558.65
08:13:36|34558.65
08:13:37|34558.65
08:13:37|34558.65
08:13:39|34558.65
08:13:40|34558.65
08:13:41|34558.65
08:13:42|34552.78
08:13:43|34552.78
08:13:45|34552.77
08:13:46|34552.77
08:13:46|34552.77
08:13:48|34552.77
08:13:48|34552.77
08:13:50|34552.77
08:13:50|34552.77
08:13:51|34552.77
08:13:53|34552.77
08:13:53|34552.78
08:13:54|34552.78
08:13:55|34552.78
08:13:56|34552.78
08:13:57|34552.78
08:13:58|34552.78
08:13:59|34552.78
08:14:00|34552.78
08:14:01|34552.78
08:14:02|34549.91
08:14:04|34549.91
08:14:04|34549.91
08:14:05|34549.91
08:14:06|34549.9
08:14:08|34549.9
08:14:08|34549.91
08:14:10|34550.32
08:14:10|34549.9
08:14:11|34549.9
08:14:13|34549.9
08:14:13|34549.9
08:14:15|34549.9
08:14:16|34549.9
08:14:17|34549.9
08:14:18|34549.9
08:14:19|34549.9
08:14:20|34549.9
08:14:22|34549.9
08:14:23|34549.9
08:14:24|34549.9
08:14:25|34549.9
08:14:26|34549.9
08:14:26|34549.9
08:14:27|34549.91
08:14:29|34549.91
08:14:30|34549.91
08:14:31|34549.91
08:14:33|34549.61
08:14:34|34549.61
08:14:34|34549.61
08:14:35|34549.61
08:14:37|34549.62
08:14:37|34549.62
08:14:38|34549.62
08:14:39|34549.62
08:14:41|34549.62
08:14:41|34549.62
08:14:43|34549.62
08:14:43|34549.62
08:14:45|34549.62
08:14:46|34549.62
08:14:47|34549.62
08:14:48|34549.61
08:14:49|34549.61
08:14:50|34549.62
08:14:51|34549.62
08:14:52|34549.62
08:14:53|34549.62
08:14:54|34544.25
08:14:55|34544.25
08:14:56|34544.25
08:14:57|34544.25
08:14:58|34546.28
08:14:59|34546.28
08:15:00|34546.28
08:15:01|34546.28
08:15:02|34536.44
08:15:03|34536.44
08:15:04|34536.44
08:15:05|34536.44
08:15:06|34536.44
08:15:07|34536.44
08:15:08|34538.54
08:15:09|34545.09
08:15:10|34537.23
08:15:11|34537.23
08:15:12|34537.23
08:15:13|34537.23
08:15:14|34537.23
08:15:15|34537.23
08:15:17|34539.3
08:15:18|34539.3
08:15:19|34539.3
08:15:20|34539.3
08:15:22|34539.3
08:15:23|34535.41
08:15:23|34535.41
08:15:25|34535.41
08:15:25|34535.41
08:15:27|34535.41
08:15:28|34535.41
08:15:29|34535.41
08:15:29|34535.41
08:15:31|34531.23
08:15:32|34531.23
08:15:33|34531.23
08:15:33|34531.23
08:15:35|34531.23
08:15:36|34531.23
08:15:37|34526.32
08:15:38|34526.32
08:15:39|34526.32
08:15:40|34526.32
08:15:41|34526.32
08:15:42|34526.32
08:15:43|34526.32
08:15:44|34526.32
08:15:45|34526.32
08:15:46|34526.32
08:15:47|34526.3
08:15:48|34526.3
08:15:49|34526.3
08:15:50|34526.3
08:15:51|34523.66
08:15:52|34518.07
08:15:53|34518.07
08:15:54|34515.52
08:15:55|34515.52
08:15:56|34515.52
08:15:57|34515.52
08:15:59|34515.52
08:15:59|34515.52
08:16:00|34515.52
08:16:01|34515.53
08:16:02|34515.53
08:16:03|34518.92
08:16:04|34518.92
08:16:05|34518.92
08:16:06|34518.92
08:16:07|34518.92
08:16:08|34518.92
08:16:10|34518.92
08:16:10|34518.92
08:16:11|34518.92
08:16:12|34515.6
08:16:13|34515.6
08:16:15|34517.35
08:16:15|34515.55
08:16:17|34515.63
08:16:18|34515.68
08:16:19|34515.68
08:16:21|34516.71
08:16:22|34516.71
08:16:23|34516.71
08:16:24|34516.68
08:16:24|34511.56
08:16:25|34511.56
08:16:27|34511.56
08:16:27|34511.56
08:16:28|34510.66
08:16:30|34510.66
08:16:31|34508.75
08:16:32|34500.87
08:16:33|34499.02
08:16:34|34499.02
08:16:35|34499.02
08:16:35|34499.02
08:16:37|34507.02
08:16:39|34507.02
08:16:40|34507.02
08:16:40|34507.02
08:16:42|34501.57
08:16:43|34502.12
08:16:44|34502.12
08:16:45|34502.12
08:16:45|34502.12
08:16:47|34502.12
08:16:47|34502.12
08:16:48|34502.12
08:16:50|34502.12
08:16:51|34502.12
08:16:52|34500.71
08:16:53|34499.03
08:16:54|34499.03
08:16:55|34499.03
08:16:56|34499.03
08:16:57|34499.03
08:16:58|34499.03
08:16:59|34499.03
08:17:00|34499.02
08:17:01|34499.02
08:17:03|34494.8
08:17:03|34494.8
08:17:04|34494.8
08:17:05|34494.8
08:17:06|34494.8
08:17:07|34494.8
08:17:08|34494.95
08:17:10|34494.95
08:17:10|34501.28
08:17:12|34501.28
08:17:13|34501.28
08:17:14|34515.02
08:17:15|34515.02
08:17:16|34515.02
08:17:17|34515.02
08:17:18|34515.02
08:17:20|34515.02
08:17:21|34510.93
08:17:21|34508.24
08:17:23|34508.24
08:17:23|34508.24
08:17:25|34508.24
08:17:26|34510.93
08:17:27|34518.25
08:17:28|34518.25
08:17:29|34518.25
08:17:30|34518.25
08:17:31|34518.25
08:17:32|34518.25
08:17:33|34518.07
08:17:34|34518.07
08:17:35|34518.07
08:17:36|34518.07
08:17:37|34524.87
08:17:38|34524.87
08:17:39|34524.87
08:17:40|34524.87
08:17:41|34518.87
08:17:43|34518.87
08:17:43|34518.06
08:17:44|34518.06
08:17:45|34518.06
08:17:46|34518.06
08:17:47|34516.31
08:17:49|34516.31
08:17:49|34516.31
08:17:50|34521.91
08:17:52|34521.91
08:17:53|34521.91
08:17:53|34521.91
08:17:54|34521.9
08:17:55|34521.9
08:17:57|34521.9
08:17:57|34521.9
08:17:58|34527.21
08:18:00|34527.21
08:18:00|34527.21
08:18:01|34527.21
08:18:02|34523.56
08:18:04|34523.55
08:18:05|34523.55
08:18:06|34523.57
08:18:07|34523.57
08:18:08|34530.47
08:18:09|34528.48
08:18:10|34528.48
08:18:11|34528.48
08:18:12|34528.48
08:18:13|34528.48
08:18:14|34528.47
08:18:15|34528.47
08:18:16|34528.47
08:18:17|34528.47
08:18:18|34528.47
08:18:20|34528.47
08:18:22|34528.47
08:18:23|34528.47
08:18:23|34528.47
08:18:25|34528.47
08:18:26|34528.47
08:18:27|34526.73
08:18:28|34521.64
08:18:29|34521.64
08:18:30|34521.68
08:18:31|34521.59
08:18:32|34521.58
08:18:33|34521.59
08:18:34|34521.59
08:18:36|34521.59
08:18:37|34521.59
08:18:37|34514.67
08:18:39|34514.67
08:18:40|34513.19
08:18:41|34513.18
08:18:42|34513.18
08:18:43|34513.18
08:18:44|34513.18
08:18:45|34513.18
08:18:45|34513.18
08:18:47|34513.18
08:18:48|34513.18
08:18:49|34513.18
08:18:49|34513.18
08:18:50|34513.18
08:18:52|34513.18
08:18:53|34513.18
08:18:54|34513.18
08:18:55|34517.01
08:18:56|34517.01
08:18:57|34521.57
08:18:58|34521.57
08:19:00|34517.37
08:19:00|34517.37
08:19:01|34517.37
08:19:02|34517.37
08:19:03|34513.49
08:19:04|34513.49
08:19:05|34513.49
08:19:06|34513.49
08:19:07|34513.49
08:19:08|34513.49
08:19:10|34513.49
08:19:10|34513.49
08:19:11|34513.49
08:19:12|34513.49
08:19:14|34513.49
08:19:14|34513.49
08:19:15|34513.49
08:19:16|34513.49
08:19:17|34513.49
08:19:18|34513.49
08:19:19|34513.49
08:19:21|34513.49
08:19:22|34513.49
08:19:23|34513.49
08:19:25|34513.49
08:19:26|34513.49
08:19:27|34513.49
08:19:28|34513.49
08:19:29|34513.49
08:19:30|34513.49
08:19:31|34513.49
08:19:32|34513.49
08:19:33|34513.49
08:19:35|34516.29
08:19:36|34516.29
08:19:37|34516.29
08:19:37|34517.68
08:19:39|34516.28
08:19:40|34516.28
08:19:41|34516.28
08:19:42|34516.28
08:19:42|34516.28
08:19:44|34516.28
08:19:45|34516.28
08:19:45|34507.97
08:19:46|34507.97
08:19:48|34507.96
08:19:49|34504.84
08:19:50|34490.41
08:19:50|34486.05
08:19:52|34486.05
08:19:53|34486.05
08:19:53|34486.05
08:19:55|34486.05
08:19:56|34486.05
08:19:58|34486.04
08:19:58|34486.04
08:19:59|34486.04
08:20:01|34486.04
08:20:01|34486.04
08:20:02|34486.04
08:20:03|34486.04
08:20:04|34481.76
08:20:05|34481.76
08:20:07|34481.76
08:20:07|34481.76
08:20:09|34481.76
08:20:10|34475.87
08:20:10|34475.87
08:20:12|34475.87
08:20:12|34475.87
08:20:13|34475.88
08:20:14|34475.88
08:20:16|34475.88
08:20:17|34475.88
08:20:17|34475.88
08:20:18|34475.88
08:20:20|34475.88
08:20:21|34475.88
08:20:22|34475.88
08:20:23|34475.88
08:20:25|34475.88
08:20:25|34475.88
08:20:27|34475.88
08:20:28|34476.03
08:20:29|34476.03
08:20:30|34476.03
08:20:31|34476.03
08:20:32|34476.03
08:20:33|34476.02
08:20:34|34475.87
08:20:35|34475.87
08:20:36|34467.41
08:20:37|34465.31
08:20:38|34465.31
08:20:39|34465.31
08:20:40|34466.65
08:20:41|34466.81
08:20:42|34466.81
08:20:43|34470.33
08:20:44|34470.33
08:20:46|34470.33
08:20:46|34470.33
08:20:47|34470.33
08:20:48|34470.32
08:20:50|34470.32
08:20:51|34462.34
08:20:51|34462.34
08:20:53|34468.27
08:20:54|34462.35
08:20:54|34462.35
08:20:55|34462.35
08:20:57|34462.35
08:20:58|34462.35
08:20:59|34462.35
08:21:00|34449.38
08:21:00|34449.38
08:21:02|34449.38
08:21:02|34463.63
08:21:03|34463.63
08:21:04|34463.63
08:21:05|34463.63
08:21:07|34463.63
08:21:07|34463.63
08:21:08|34471.94
08:21:09|34485.9
08:21:11|34485.9
08:21:12|34485.9
08:21:13|34485.9
08:21:14|34485.9
08:21:16|34484.86
08:21:16|34484.86
08:21:17|34484.86
08:21:18|34484.86
08:21:19|34484.86
08:21:20|34484.86
08:21:21|34485.93
08:21:23|34485.93
08:21:24|34485.93
08:21:26|34479.76
08:21:26|34479.76
08:21:28|34479.76
08:21:29|34479.76
08:21:30|34481.64
08:21:31|34481.64
08:21:32|34481.64
08:21:33|34484.42
08:21:34|34484.42
08:21:35|34484.42
08:21:36|34484.42
08:21:37|34484.42
08:21:38|34484.42
08:21:39|34484.42
08:21:40|34484.42
08:21:41|34484.42
08:21:42|34484.42
08:21:44|34484.42
08:21:44|34484.42
08:21:46|34484.42
08:21:47|34484.42
08:21:47|34484.42
08:21:49|34484.42
08:21:49|34484.42
08:21:51|34484.26
08:21:51|34484.26
08:21:53|34484.26
08:21:54|34484.26
08:21:54|34484.26
08:21:55|34484.26
08:21:57|34484.27
08:21:57|34484.27
08:21:58|34474.32
08:21:59|34474.32
08:22:01|34474.32
08:22:02|34474.32
08:22:03|34484.24
08:22:04|34484.24
08:22:05|34484.24
08:22:05|34484.24
08:22:07|34484.23
08:22:08|34484.23
08:22:08|34484.23
08:22:10|34484.23
08:22:11|34484.23
08:22:12|34484.23
08:22:13|34484.23
08:22:14|34484.23
08:22:15|34484.23
08:22:16|34484.23
08:22:17|34484.24
08:22:18|34484.24
08:22:19|34484.24
08:22:20|34484.24
08:22:21|34484.24
08:22:22|34484.24
08:22:24|34478.73
08:22:25|34475.62
08:22:26|34477.09
08:22:26|34477.09
08:22:28|34477.28
08:22:29|34477.28
08:22:30|34477.28
08:22:31|34477.28
08:22:32|34477.28
08:22:33|34477.28
08:22:34|34477.28
08:22:36|34472.67
08:22:37|34472.68
08:22:37|34472.68
08:22:38|34472.68
08:22:39|34472.68
08:22:40|34472.68
08:22:42|34473.19
08:22:43|34473.19
08:22:44|34473.19
08:22:44|34473.19
08:22:45|34473.19
08:22:47|34473.19
08:22:48|34472.67
08:22:48|34472.67
08:22:50|34472.67
08:22:50|34472.67
08:22:52|34472.67
08:22:52|34472.67
08:22:53|34472.67
08:22:54|34472.67
08:22:56|34468.82
08:22:56|34468.82
08:22:58|34468.82
08:22:58|34468.82
08:22:59|34468.82
08:23:01|34468.58
08:23:01|34468.59
08:23:03|34468.59
08:23:04|34468.59
08:23:05|34468.59
08:23:06|34468.59
08:23:07|34468.59
08:23:08|34468.59
08:23:09|34468.59
08:23:10|34468.59
08:23:11|34468.59
08:23:12|34464.83
08:23:13|34465.51
08:23:14|34464.02
08:23:15|34458.92
08:23:16|34458.92
08:23:17|34458.92
08:23:18|34458.92
08:23:19|34454.99
08:23:20|34454.99
08:23:21|34442.75
08:23:22|34442.3
08:23:24|34435.42
08:23:25|34416.44
08:23:27|34433.43
08:23:28|34433.27
08:23:29|34433.27
08:23:30|34433.27
08:23:31|34427.79
08:23:33|34422.51
08:23:34|34432.97
08:23:34|34432.97
08:23:36|34433.45
08:23:36|34433.45
08:23:37|34433.45
08:23:38|34433.45
08:23:40|34433.45
08:23:40|34434.59
08:23:42|34434.59
08:23:43|34434.59
08:23:43|34440.13
08:23:44|34432.48
08:23:45|34432.48
08:23:46|34432.48
08:23:48|34432.99
08:23:48|34432.99
08:23:49|34432.99
08:23:51|34432.99
08:23:51|34432.99
08:23:52|34422.36
08:23:54|34422.36
08:23:55|34429.36
08:23:55|34436.78
08:23:57|34436.78
08:23:57|34436.78
08:23:59|34436.78
08:23:59|34436.78
08:24:00|34436.78
08:24:01|34436.78
08:24:02|34437.75
08:24:04|34444.76
08:24:05|34429.27
08:24:06|34429.27
08:24:07|34429.27
08:24:08|34429.27
08:24:09|34432.44
08:24:10|34432.44
08:24:11|34432.44
08:24:12|34432.44
08:24:13|34432.56
08:24:14|34432.56
08:24:16|34432.56
08:24:16|34431.64
08:24:17|34429.26
08:24:18|34429.26
08:24:19|34429.26
08:24:20|34429.26
08:24:22|34427.17
08:24:22|34427.17
08:24:23|34427.17
08:24:24|34427.17
08:24:26|34427.17
08:24:27|34427.17
08:24:28|34427.17
08:24:29|34427.17
08:24:30|34427.17
08:24:31|34427.17
08:24:32|34427.17
08:24:33|34427.17
08:24:34|34427.17
08:24:35|34427.17
08:24:36|34427.17
08:24:38|34427.17
08:24:38|34434.65
08:24:39|34434.65
08:24:40|34434.66
08:24:42|34434.66
08:24:43|34441.02
08:24:43|34441.02
08:24:45|34441.02
08:24:45|34445.69
08:24:47|34448.06
08:24:48|34448.06
08:24:49|34449.28
08:24:50|34449.28
08:24:51|34449.28
08:24:51|34449.28
08:24:53|34449.28
08:24:54|34449.28
08:24:55|34449.28
08:24:56|34449.28
08:24:57|34451.23
08:24:59|34451.23
08:24:59|34451.23
08:25:00|34451.23
08:25:01|34451.23
08:25:02|34449.29
08:25:03|34449.29
08:25:05|34449.29
08:25:06|34449.29
08:25:06|34431.71
08:25:07|34429.45
08:25:08|34429.46
08:25:09|34429.46
08:25:10|34429.46
08:25:11|34433.47
08:25:13|34433.47
08:25:13|34433.47
08:25:14|34433.06
08:25:15|34429.45
08:25:16|34428.72
08:25:17|34428.72
08:25:18|34428.72
08:25:19|34428.72
08:25:20|34428.72
08:25:22|34428.72
08:25:23|34428.73
08:25:23|34428.73
08:25:24|34428.73
08:25:25|34428.73
08:25:27|34428.73
08:25:29|34429.67
08:25:30|34437.34
08:25:31|34437.34
08:25:33|34431.11
08:25:34|34431.11
08:25:34|34431.11
08:25:36|34431.11
08:25:37|34431.11
08:25:38|34431.11
08:25:39|34431.11
08:25:39|34431.11
08:25:41|34431.11
08:25:41|34416.01
08:25:42|34419.67
08:25:44|34419.67
08:25:45|34419.67
08:25:46|34419.68
08:25:47|34419.68
08:25:47|34419.68
08:25:49|34425.96
08:25:50|34420.33
08:25:51|34420.53
08:25:52|34420.53
08:25:53|34420.53
08:25:54|34420.53
08:25:55|34420.53
08:25:56|34420.53
08:25:57|34428.26
08:25:58|34428.26
08:25:59|34428.26
08:26:00|34428.26
08:26:01|34428.26
08:26:02|34428.26
08:26:03|34428.26
08:26:04|34428.26
08:26:05|34428.26
08:26:06|34428.26
08:26:07|34428.26
08:26:08|34419.73
08:26:09|34419.73
08:26:10|34419.73
08:26:11|34419.73
08:26:12|34419.73
08:26:13|34419.71
08:26:14|34419.71
08:26:15|34419.71
08:26:16|34419.71
08:26:17|34419.7
08:26:18|34419.7
08:26:19|34419.7
08:26:21|34419.7
08:26:22|34419.69
08:26:23|34419.69
08:26:23|34419.69
08:26:24|34419.69
08:26:25|34419.69
08:26:27|34416.05
08:26:28|34416.05
08:26:30|34416.05
08:26:30|34416.05
08:26:32|34416.05
08:26:33|34416.05
08:26:33|34416.05
08:26:35|34416.05
08:26:36|34416.06
08:26:38|34416.06
08:26:39|34416.06
08:26:39|34416.06
08:26:41|34412.38
08:26:41|34412.38
08:26:42|34412.38
08:26:43|34412.38
08:26:44|34412.37
08:26:45|34412.37
08:26:46|34412.37
08:26:48|34412.37
08:26:49|34410.89
08:26:49|34405.33
08:26:50|34405.33
08:26:51|34405.33
08:26:53|34405.33
08:26:53|34407.85
08:26:54|34407.85
08:26:55|34407.85
08:26:56|34407.85
08:26:57|34391.4
08:26:59|34392.36
08:27:00|34383.49
08:27:00|34383.49
08:27:02|34382.98
08:27:03|34382.99
08:27:03|34382.99
08:27:04|34392.8
08:27:06|34386.74
08:27:06|34386.74
08:27:08|34386.74
08:27:09|34383.62
08:27:09|34383.62
08:27:11|34383.62
08:27:11|34383.62
08:27:13|34374.61
08:27:14|34369.32
08:27:14|34369.32
08:27:15|34369.32
08:27:17|34369.32
08:27:18|34330.46
08:27:19|34330.46
08:27:20|34330.46
08:27:21|34330.46
08:27:22|34330.46
08:27:23|34330.46
08:27:24|34330.46
08:27:25|34330.46
08:27:26|34330.46
08:27:27|34330.46
08:27:29|34330.46
08:27:30|34365.42
08:27:30|34367.74
08:27:32|34367.74
08:27:33|34367.74
08:27:34|34365.43
08:27:35|34360.83
08:27:36|34360.83
08:27:37|34360.84
08:27:38|34343.31
08:27:39|34343.31
08:27:40|34358.2
08:27:41|34350.51
08:27:43|34350.51
08:27:43|34350.22
08:27:44|34350.22
08:27:45|34350.22
08:27:47|34350.22
08:27:48|34350.22
08:27:49|34350.22
08:27:50|34350.22
08:27:51|34350.23
08:27:52|34342.17
08:27:53|34330.39
08:27:54|34317.65
08:27:55|34322.76
08:27:56|34322.76
08:27:57|34319.55
08:27:59|34333.21
08:27:59|34333.21
08:28:00|34333.21
08:28:01|34331.29
08:28:02|34331.29
08:28:04|34341.86
08:28:05|34358.33
08:28:05|34362.48
08:28:06|34362.48
08:28:08|34366.63
08:28:08|34366.63
08:28:09|34366.63
08:28:10|34366.63
08:28:12|34366.63
08:28:12|34363.33
08:28:13|34363.33
08:28:15|34358.17
08:28:15|34356.67
08:28:16|34356.67
08:28:17|34356.67
08:28:18|34356.67
08:28:20|34354.23
08:28:20|34354.23
08:28:21|34354.23
08:28:22|34344.39
08:28:23|34344.44
08:28:25|34344.44
08:28:25|34344.44
08:28:26|34344.44
08:28:27|34344.44
08:28:30|34361.02
08:28:31|34370.65
08:28:32|34370.47
08:28:33|34370.47
08:28:35|34370.47
08:28:36|34359.71
08:28:37|34356.65
08:28:38|34355.16
08:28:39|34356.64
08:28:41|34356.64
08:28:42|34367.74
08:28:43|34367.74
08:28:44|34367.74
08:28:45|34366.97
08:28:46|34366.97
08:28:47|34366.97
08:28:48|34366.97
08:28:49|34363.55
08:28:50|34363.55
08:28:51|34363.55
08:28:52|34363.55
08:28:53|34363.55
08:28:53|34363.55
08:28:54|34363.55
08:28:56|34363.55
08:28:57|34363.55
08:28:58|34363.55
08:28:59|34363.55
08:29:00|34363.55
08:29:01|34363.55
08:29:02|34363.55
08:29:03|34363.55
08:29:04|34355.17
08:29:05|34355.17
08:29:06|34367.26
08:29:07|34367.26
08:29:08|34374.3
08:29:09|34374.3
08:29:10|34374.3
08:29:11|34374.3
08:29:12|34374.3
08:29:13|34369.54
08:29:14|34372.69
08:29:15|34372.69
08:29:16|34361.47
08:29:17|34361.47
08:29:18|34361.47
08:29:19|34361.47
08:29:20|34361.47
08:29:21|34361.47
08:29:22|34361.47
08:29:23|34361.47
08:29:24|34361.47
08:29:25|34361.47
08:29:26|34360.18
08:29:27|34360.18
08:29:28|34367.04
08:29:29|34364.32
08:29:31|34367.04
08:29:32|34367.04
08:29:33|34366.43
08:29:33|34366.43
08:29:35|34366.43
08:29:36|34366.43
08:29:37|34367.05
08:29:38|34372.97
08:29:39|34372.97
08:29:40|34373.01
08:29:41|34386.43
08:29:42|34386.43
08:29:43|34389.12
08:29:44|34388.5
08:29:45|34387.94
08:29:46|34379.77
08:29:47|34379.02
08:29:48|34378.61
08:29:49|34384.81
08:29:50|34386.67
08:29:52|34389.03
08:29:53|34385.92
08:29:54|34384.36
08:29:55|34384.36
08:29:55|34384.36
08:29:57|34384.36
08:29:58|34384.36
08:29:58|34389.06
08:30:00|34399.
08:30:00|34404.22
08:30:02|34409.86
08:30:03|34406.57
08:30:05|34394.79
08:30:05|34391.27
08:30:06|34389.73
08:30:07|34389.66
08:30:08|34389.1
08:30:09|34388.62
08:30:10|34388.62
08:30:11|34382.13
08:30:12|34382.13
08:30:13|34382.13
08:30:14|34374.64
08:30:15|34374.64
08:30:16|34368.15
08:30:17|34368.15
08:30:18|34368.15
08:30:19|34368.15
08:30:20|34366.91
08:30:21|34366.91
08:30:22|34366.91
08:30:24|34366.9
08:30:24|34360.09
08:30:26|34361.48
08:30:27|34361.48
08:30:28|34361.48
08:30:29|34361.48
08:30:29|34361.48
08:30:32|34368.35
08:30:33|34361.48
08:30:33|34358.58
08:30:35|34351.71
08:30:35|34348.58
08:30:37|34348.58
08:30:38|34348.58
08:30:39|34361.22
08:30:40|34362.33
08:30:41|34362.1
08:30:42|34362.1
08:30:43|34362.33
08:30:44|34363.11
08:30:46|34363.11
08:30:47|34365.61
08:30:47|34362.92
08:30:49|34362.92
08:30:50|34365.61
08:30:50|34371.16
08:30:52|34378.13
08:30:53|34378.12
08:30:53|34378.12
08:30:55|34378.13
08:30:55|34378.13
08:30:56|34383.42
08:30:57|34383.73
08:30:58|34387.87
08:30:59|34387.87
08:31:01|34386.27
08:31:01|34386.27
08:31:03|34386.27
08:31:04|34392.3
08:31:05|34394.36
08:31:05|34394.36
08:31:06|34394.36
08:31:08|34394.36
08:31:09|34394.36
08:31:10|34394.36
08:31:11|34394.36
08:31:12|34394.36
08:31:13|34394.36
08:31:14|34400.99
08:31:15|34399.16
08:31:16|34386.61
08:31:17|34386.61
08:31:18|34395.41
08:31:19|34395.41
08:31:20|34395.41
08:31:21|34395.41
08:31:22|34395.41
08:31:23|34395.41
08:31:24|34395.41
08:31:25|34395.41
08:31:26|34394.67
08:31:27|34394.67
08:31:28|34391.84
08:31:29|34391.84
08:31:30|34391.84
08:31:31|34391.84
08:31:33|34391.84
08:31:34|34391.84
08:31:35|34372.32
08:31:36|34372.32
08:31:37|34372.32
08:31:38|34372.32
08:31:40|34372.32
08:31:40|34367.3
08:31:41|34367.3
08:31:43|34373.98
08:31:44|34373.98
08:31:45|34366.69
08:31:45|34358.14
08:31:46|34357.07
08:31:47|34357.07
08:31:49|34357.07
08:31:49|34357.07
08:31:50|34357.07
08:31:52|34367.47
08:31:53|34367.43
08:31:54|34367.44
08:31:55|34367.69
08:31:56|34367.48
08:31:57|34367.44
08:31:57|34367.44
08:31:59|34376.89
08:32:00|34368.99
08:32:01|34368.99
08:32:01|34369.2
08:32:03|34369.2
08:32:04|34369.2
08:32:05|34369.2
08:32:06|34369.83
08:32:08|34369.83
08:32:08|34367.44
08:32:09|34367.41
08:32:10|34367.41
08:32:11|34367.41
08:32:12|34367.41
08:32:13|34367.41
08:32:14|34372.84
08:32:15|34375.12
08:32:16|34375.12
08:32:18|34376.29
08:32:19|34376.29
08:32:20|34376.29
08:32:21|34376.29
08:32:21|34384.53
08:32:23|34384.53
08:32:24|34384.53
08:32:25|34384.53
08:32:26|34386.49
08:32:27|34386.49
08:32:28|34401.48
08:32:29|34401.48
08:32:29|34401.48
08:32:31|34401.48
08:32:32|34398.37
08:32:34|34398.37
08:32:35|34398.37
08:32:37|34402.63
08:32:38|34400.67
08:32:39|34400.67
08:32:40|34403.1
08:32:42|34403.1
08:32:43|34403.1
08:32:44|34404.39
08:32:45|34406.25
08:32:45|34406.76
08:32:47|34410.67
08:32:48|34410.66
08:32:49|34397.41
08:32:49|34397.41
08:32:51|34401.
08:32:52|34401.
08:32:53|34401.
08:32:54|34401.
08:32:55|34407.71
08:32:56|34407.71
08:32:57|34412.57
08:32:59|34412.57
08:32:59|34412.57
08:33:00|34405.2
08:33:02|34405.2
08:33:03|34405.2
08:33:04|34405.2
08:33:05|34405.2
08:33:05|34405.2
08:33:07|34405.2
08:33:08|34401.18
08:33:09|34401.18
08:33:09|34401.18
08:33:11|34401.18
08:33:12|34401.18
08:33:13|34401.95
08:33:13|34393.94
08:33:15|34393.94
08:33:16|34393.94
08:33:16|34399.6
08:33:18|34400.96
08:33:19|34399.06
08:33:20|34399.06
08:33:21|34399.06
08:33:22|34399.06
08:33:23|34399.06
08:33:24|34399.06
08:33:25|34399.06
08:33:26|34399.06
08:33:27|34399.06
08:33:28|34399.06
08:33:29|34399.06
08:33:30|34399.06
08:33:31|34390.14
08:33:32|34392.54
08:33:33|34392.42
08:33:35|34380.98
08:33:36|34380.98
08:33:37|34380.98
08:33:38|34380.98
08:33:39|34380.98
08:33:40|34380.98
08:33:41|34380.98
08:33:42|34380.98
08:33:43|34380.98
08:33:44|34392.52
08:33:45|34392.52
08:33:47|34395.18
08:33:48|34395.18
08:33:48|34395.18
08:33:49|34395.18
08:33:51|34395.18
08:33:52|34395.18
08:33:53|34395.18
08:33:54|34395.18
08:33:55|34395.18
08:33:56|34395.18
08:33:57|34395.18
08:33:58|34395.18
08:33:58|34395.18
08:34:00|34395.18
08:34:00|34395.18
08:34:02|34396.21
08:34:03|34396.21
08:34:04|34396.21
08:34:04|34396.21
08:34:06|34396.21
08:34:07|34396.49
08:34:07|34396.49
08:34:09|34396.49
08:34:10|34397.03
08:34:11|34397.04
08:34:12|34397.04
08:34:13|34399.46
08:34:14|34399.45
08:34:14|34399.45
08:34:16|34402.91
08:34:18|34403.01
08:34:18|34402.44
08:34:19|34402.44
08:34:21|34402.44
08:34:21|34404.37
08:34:22|34404.37
08:34:23|34404.37
08:34:24|34404.37
08:34:25|34404.37
08:34:26|34404.37
08:34:27|34404.37
08:34:29|34404.37
08:34:29|34404.37
08:34:31|34404.37
08:34:31|34405.46
08:34:32|34412.33
08:34:33|34406.81
08:34:34|34406.81
08:34:36|34409.41
08:34:38|34409.41
08:34:39|34409.41
08:34:40|34409.41
08:34:41|34409.41
08:34:42|34409.41
08:34:43|34409.41
08:34:44|34409.41
08:34:45|34414.3
08:34:46|34409.69
08:34:47|34414.77
08:34:48|34417.95
08:34:49|34417.95
08:34:51|34417.95
08:34:51|34417.95
08:34:53|34418.48
08:34:53|34418.48
08:34:55|34418.48
08:34:56|34418.48
08:34:57|34418.48
08:34:58|34418.48
08:34:59|34418.48
08:35:01|34418.48
08:35:02|34418.48
08:35:02|34418.48
08:35:03|34418.48
08:35:04|34402.14
08:35:06|34402.14
08:35:07|34402.14
08:35:07|34402.14
08:35:08|34402.14
08:35:09|34402.14
08:35:10|34402.14
08:35:11|34402.14
08:35:13|34402.14
08:35:13|34402.14
08:35:15|34402.14
08:35:15|34402.14
08:35:17|34414.17
08:35:17|34414.17
08:35:18|34414.17
08:35:20|34417.53
08:35:21|34417.53
08:35:22|34417.53
08:35:22|34417.57
08:35:24|34417.57
08:35:24|34417.57
08:35:25|34417.57
08:35:26|34417.57
08:35:27|34417.57
08:35:28|34417.57
08:35:30|34424.44
08:35:30|34424.44
08:35:31|34424.44
08:35:32|34424.44
08:35:33|34424.44
08:35:35|34429.85
08:35:36|34434.
08:35:37|34434.9
08:35:38|34434.9
08:35:39|34428.88
08:35:41|34428.88
08:35:42|34428.88
08:35:43|34428.88
08:35:43|34428.88
08:35:45|34428.88
08:35:46|34434.4
08:35:47|34434.4
08:35:48|34435.02
08:35:49|34435.02
08:35:50|34435.02
08:35:51|34435.02
08:35:52|34438.56
08:35:53|34438.56
08:35:54|34438.56
08:35:55|34434.16
08:35:57|34434.16
08:35:57|34436.01
08:35:59|34436.01
08:35:59|34436.01
08:36:01|34436.02
08:36:02|34436.02
08:36:03|34436.02
08:36:04|34437.23
08:36:05|34437.23
08:36:05|34437.22
08:36:06|34436.11
08:36:08|34430.22
08:36:09|34430.22
08:36:10|34430.22
08:36:11|34430.22
08:36:12|34430.22
08:36:13|34428.96
08:36:14|34423.55
08:36:15|34423.55
08:36:16|34423.55
08:36:17|34423.55
08:36:18|34423.6
08:36:19|34423.6
08:36:21|34418.24
08:36:22|34419.55
08:36:22|34419.72
08:36:23|34419.72
08:36:24|34419.72
08:36:25|34419.72
08:36:26|34419.72
08:36:27|34429.57
08:36:29|34429.57
08:36:29|34429.55
08:36:30|34429.58
08:36:31|34429.58
08:36:33|34430.21
08:36:34|34430.21
08:36:34|34430.22
08:36:35|34430.68
08:36:37|34430.68
08:36:38|34435.94
08:36:40|34435.94
08:36:41|34432.87
08:36:41|34436.02
08:36:43|34436.01
08:36:44|34436.01
08:36:45|34436.01
08:36:45|34439.53
08:36:46|34439.53
08:36:47|34439.53
08:36:49|34439.53
08:36:50|34439.53
08:36:51|34439.88
08:36:52|34440.
08:36:52|34439.99
08:36:53|34439.99
08:36:55|34440.
08:36:55|34435.19
08:36:56|34435.19
08:36:58|34435.19
08:36:58|34435.19
08:36:59|34435.19
08:37:01|34440.
08:37:01|34440.
08:37:02|34440.
08:37:04|34440.
08:37:04|34439.99
08:37:05|34440.
08:37:06|34440.
08:37:08|34440.
08:37:08|34440.
08:37:09|34440.
08:37:10|34440.
08:37:12|34440.
08:37:13|34446.33
08:37:14|34446.33
08:37:15|34446.33
08:37:16|34446.33
08:37:17|34440.69
08:37:18|34440.69
08:37:19|34441.36
08:37:20|34444.37
08:37:21|34441.4
08:37:22|34441.4
08:37:23|34448.64
08:37:24|34448.03
08:37:25|34448.03
08:37:26|34448.03
08:37:27|34448.03
08:37:28|34448.03
08:37:29|34446.72
08:37:30|34446.72
08:37:31|34443.61
08:37:32|34443.61
08:37:33|34443.61
08:37:34|34443.61
08:37:35|34443.61
08:37:36|34443.61
08:37:37|34445.12
08:37:39|34445.12
08:37:40|34445.12
08:37:40|34445.12
08:37:41|34440.2
08:37:43|34440.2
08:37:44|34444.2
08:37:45|34444.19
08:37:46|34446.7
08:37:47|34446.7
08:37:48|34447.36
08:37:49|34447.37
08:37:50|34447.37
08:37:51|34447.37
08:37:52|34447.37
08:37:53|34444.09
08:37:54|34444.09
08:37:55|34444.09
08:37:56|34444.09
08:37:57|34444.09
08:37:58|34444.09
08:37:59|34443.63
08:38:00|34443.63
08:38:01|34443.63
08:38:02|34443.63
08:38:04|34443.63
08:38:05|34444.72
08:38:05|34444.72
08:38:06|34444.76
08:38:07|34444.76
08:38:08|34445.81
08:38:10|34443.62
08:38:10|34443.62
08:38:12|34443.62
08:38:14|34443.61
08:38:15|34415.1
08:38:15|34420.57
08:38:16|34420.57
08:38:17|34415.98
08:38:19|34415.98
08:38:19|34415.98
08:38:20|34415.98
08:38:22|34421.18
08:38:22|34424.93
08:38:24|34424.93
08:38:24|34431.17
08:38:25|34427.36
08:38:26|34427.36
08:38:27|34427.23
08:38:28|34427.23
08:38:29|34427.23
08:38:30|34427.23
08:38:31|34427.23
08:38:33|34427.41
08:38:33|34427.41
08:38:34|34417.99
08:38:35|34418.68
08:38:37|34418.68
08:38:38|34420.71
08:38:40|34420.76
08:38:41|34420.76
08:38:41|34420.76
08:38:43|34424.8
08:38:44|34424.8
08:38:45|34424.8
08:38:46|34424.8
08:38:47|34424.8
08:38:48|34424.8
08:38:49|34424.8
08:38:50|34424.8
08:38:52|34427.42
08:38:53|34423.24
08:38:54|34423.24
08:38:55|34423.24
08:38:55|34423.24
08:38:57|34425.44
08:38:57|34425.4
08:38:59|34425.4
08:39:00|34424.66
08:39:00|34424.66
08:39:01|34424.66
08:39:02|34424.66
08:39:03|34424.66
08:39:05|34426.49
08:39:06|34436.63
08:39:07|34436.63
08:39:08|34436.6
08:39:08|34436.6
08:39:09|34437.69
08:39:10|34437.69
08:39:11|34435.42
08:39:13|34435.42
08:39:14|34437.69
08:39:14|34437.69
08:39:15|34437.69
08:39:17|34437.59
08:39:17|34436.89
08:39:19|34436.89
08:39:19|34436.89
08:39:20|34436.89
08:39:21|34437.69
08:39:22|34437.69
08:39:24|34437.69
08:39:25|34430.91
08:39:26|34430.91
08:39:27|34430.91
08:39:28|34430.91
08:39:29|34430.91
08:39:30|34430.91
08:39:31|34437.68
08:39:31|34437.68
08:39:32|34437.68
08:39:34|34437.68
08:39:34|34437.69
08:39:36|34437.69
08:39:36|34441.63
08:39:38|34441.63
08:39:39|34447.71
08:39:40|34447.71
08:39:42|34447.71
08:39:43|34439.28
08:39:45|34439.42
08:39:46|34441.83
08:39:47|34441.83
08:39:47|34441.83
08:39:49|34441.83
08:39:50|34441.83
08:39:51|34441.83
08:39:52|34441.83
08:39:53|34447.54
08:39:54|34447.54
08:39:55|34447.56
08:39:56|34447.56
08:39:57|34447.56
08:39:58|34447.56
08:39:59|34447.56
08:40:00|34447.56
08:40:01|34446.88
08:40:02|34446.88
08:40:03|34449.92
08:40:04|34449.92
08:40:05|34449.92
08:40:07|34449.92
08:40:08|34449.92
08:40:09|34449.92
08:40:10|34439.48
08:40:10|34439.48
08:40:12|34439.48
08:40:13|34439.48
08:40:14|34439.48
08:40:14|34444.79
08:40:15|34444.79
08:40:16|34444.79
08:40:17|34444.79
08:40:19|34444.79
08:40:19|34444.79
08:40:20|34444.79
08:40:22|34444.79
08:40:22|34444.79
08:40:23|34446.3
08:40:26|34447.16
08:40:27|34447.16
08:40:28|34449.92
08:40:29|34449.92
08:40:30|34449.93
08:40:32|34449.93
08:40:32|34449.93
08:40:33|34449.93
08:40:34|34453.57
08:40:35|34450.2
08:40:37|34450.2
08:40:37|34453.56
08:40:38|34453.56
08:40:39|34453.56
08:40:40|34453.56
08:40:42|34453.56
08:40:43|34448.05
08:40:44|34448.05
08:40:45|34448.05
08:40:46|34448.05
08:40:47|34449.11
08:40:49|34453.21
08:40:50|34449.25
08:40:51|34449.25
08:40:52|34449.25
08:40:53|34449.25
08:40:54|34449.25
08:40:55|34449.25
08:40:57|34449.25
08:40:57|34443.61
08:40:58|34443.61
08:40:59|34443.61
08:41:00|34443.61
08:41:02|34443.61
08:41:02|34450.3
08:41:03|34450.3
08:41:04|34450.3
08:41:05|34450.3
08:41:07|34450.3
08:41:07|34450.3
08:41:09|34443.23
08:41:10|34443.23
08:41:10|34443.23
08:41:11|34443.23
08:41:12|34442.99
08:41:13|34442.99
08:41:15|34442.99
08:41:16|34442.99
08:41:17|34444.53
08:41:17|34444.53
08:41:19|34444.52
08:41:19|34444.52
08:41:20|34444.52
08:41:22|34444.52
08:41:23|34444.52
08:41:23|34444.52
08:41:24|34444.52
08:41:25|34444.52
08:41:27|34446.91
08:41:27|34446.91
08:41:29|34446.91
08:41:29|34446.91
08:41:31|34446.91
08:41:31|34446.91
08:41:32|34446.91
08:41:33|34446.91
08:41:35|34446.91
08:41:36|34446.91
08:41:38|34446.91
08:41:39|34446.91
08:41:40|34446.91
08:41:40|34446.91
08:41:42|34446.91
08:41:44|34446.91
08:41:45|34446.91
08:41:46|34446.91
08:41:48|34446.91
08:41:49|34446.91
08:41:49|34446.91
08:41:51|34446.91
08:41:51|34446.91
08:41:53|34446.91
08:41:54|34446.91
08:41:55|34446.91
08:41:56|34446.91
08:41:57|34446.91
08:41:58|34446.91
08:42:00|34446.91
08:42:00|34446.91
08:42:02|34446.91
08:42:03|34461.89
08:42:03|34461.89
08:42:05|34461.89
08:42:05|34447.61
08:42:07|34447.61
08:42:08|34447.61
08:42:08|34447.61
08:42:10|34447.61
08:42:11|34456.18
08:42:12|34456.18
08:42:13|34456.18
08:42:14|34455.82
08:42:15|34455.82
08:42:16|34455.42
08:42:17|34455.42
08:42:18|34455.42
08:42:19|34455.42
08:42:20|34455.42
08:42:21|34467.92
08:42:22|34467.74
08:42:23|34467.74
08:42:24|34467.71
08:42:25|34467.73
08:42:26|34467.73
08:42:27|34467.73
08:42:28|34467.73
08:42:29|34467.26
08:42:30|34467.26
08:42:32|34467.26
08:42:32|34459.49
08:42:33|34459.49
08:42:34|34458.52
08:42:36|34454.11
08:42:36|34454.11
08:42:37|34454.11
08:42:38|34454.11
08:42:40|34454.11
08:42:40|34454.11
08:42:41|34454.11
08:42:43|34454.11
08:42:44|34454.11
08:42:45|34454.11
08:42:47|34459.13
08:42:47|34459.13
08:42:48|34459.13
08:42:50|34459.13
08:42:51|34459.13
08:42:52|34459.13
08:42:52|34451.7
08:42:54|34451.7
08:42:54|34451.7
08:42:56|34451.7
08:42:57|34451.7
08:42:58|34451.7
08:42:59|34451.7
08:42:59|34451.7
08:43:01|34451.7
08:43:02|34456.38
08:43:03|34456.38
08:43:04|34456.38
08:43:05|34456.38
08:43:07|34456.38
08:43:08|34456.38
08:43:08|34456.38
08:43:10|34456.38
08:43:10|34456.38
08:43:11|34456.38
08:43:12|34456.38
08:43:13|34456.38
08:43:14|34455.3
08:43:16|34455.3
08:43:16|34455.3
08:43:17|34455.3
08:43:18|34455.3
08:43:20|34455.3
08:43:20|34455.3
08:43:21|34455.3
08:43:23|34443.02
08:43:24|34443.02
08:43:24|34443.02
08:43:25|34443.02
08:43:27|34443.02
08:43:27|34443.02
08:43:28|34443.02
08:43:30|34443.02
08:43:30|34446.94
08:43:32|34446.94
08:43:33|34446.94
08:43:33|34446.99
08:43:34|34446.99
08:43:35|34446.99
08:43:36|34446.99
08:43:37|34446.99
08:43:38|34446.99
08:43:40|34446.99
08:43:40|34446.99
08:43:42|34446.99
08:43:42|34446.99
08:43:44|34446.99
08:43:44|34446.99
08:43:46|34446.99
08:43:46|34446.99
08:43:48|34446.99
08:43:49|34446.99
08:43:50|34446.99
08:43:51|34446.99
08:43:52|34446.99
08:43:53|34446.99
08:43:54|34446.99
08:43:55|34446.99
08:43:56|34446.99
08:43:57|34452.28
08:43:58|34452.28
08:43:59|34452.28
08:44:00|34452.28
08:44:01|34452.28
08:44:03|34452.28
08:44:03|34452.28
08:44:04|34452.28
08:44:06|34452.28
08:44:07|34459.37
08:44:07|34459.37
08:44:09|34459.37
08:44:10|34459.37
08:44:11|34455.98
08:44:12|34463.35
08:44:13|34463.35
08:44:14|34463.35
08:44:14|34463.35
08:44:16|34463.95
08:44:17|34463.95
08:44:18|34463.95
08:44:19|34463.95
08:44:20|34464.98
08:44:20|34464.97
08:44:22|34464.97
08:44:23|34464.97
08:44:23|34464.97
08:44:25|34464.97
08:44:26|34464.97
08:44:27|34464.97
08:44:28|34464.97
08:44:29|34464.97
08:44:30|34464.97
08:44:31|34464.97
08:44:32|34464.97
08:44:33|34466.69
08:44:34|34460.19
08:44:35|34460.19
08:44:36|34460.19
08:44:37|34460.19
08:44:38|34460.19
08:44:39|34460.19
08:44:40|34449.96
08:44:41|34449.96
08:44:42|34451.04
08:44:43|34451.04
08:44:44|34451.04
08:44:46|34451.04
08:44:47|34451.04
08:44:48|34458.72
08:44:49|34458.72
08:44:50|34458.72
08:44:51|34458.72
08:44:52|34458.72
08:44:53|34458.72
08:44:54|34458.72
08:44:55|34458.72
08:44:56|34458.72
08:44:58|34458.72
08:44:58|34458.72
08:45:00|34458.72
08:45:00|34458.72
08:45:02|34460.18
08:45:03|34460.18
08:45:04|34460.18
08:45:05|34460.18
08:45:06|34460.18
08:45:07|34460.18
08:45:08|34457.32
08:45:09|34457.32
08:45:10|34457.32
08:45:11|34457.32
08:45:12|34457.32
08:45:13|34464.
08:45:14|34464.
08:45:15|34464.
08:45:16|34464.
08:45:17|34464.
08:45:18|34464.
08:45:19|34464.
08:45:21|34464.
08:45:22|34464.
08:45:23|34464.
08:45:24|34464.
08:45:24|34464.
08:45:27|34464.
08:45:28|34464.
08:45:28|34460.36
08:45:29|34460.36
08:45:30|34460.36
08:45:31|34462.66
08:45:32|34462.66
08:45:33|34462.66
08:45:34|34462.66
08:45:35|34462.66
08:45:37|34462.66
08:45:38|34462.67
08:45:39|34462.67
08:45:41|34462.67
08:45:41|34462.67
08:45:43|34462.67
08:45:43|34462.67
08:45:45|34462.67
08:45:46|34462.67
08:45:48|34462.67
08:45:49|34462.67
08:45:50|34462.67
08:45:51|34462.67
08:45:52|34462.67
08:45:53|34462.67
08:45:54|34464.36
08:45:55|34464.36
08:45:56|34464.36
08:45:57|34464.36
08:45:58|34464.36
08:45:59|34462.13
08:46:00|34462.13
08:46:01|34462.3
08:46:02|34462.3
08:46:03|34462.3
08:46:04|34462.39
08:46:06|34462.39
08:46:06|34459.76
08:46:08|34459.76
08:46:08|34459.76
08:46:10|34459.76
08:46:11|34459.76
08:46:12|34459.76
08:46:12|34459.76
08:46:14|34459.76
08:46:14|34459.76
08:46:16|34459.76
08:46:16|34459.76
08:46:17|34457.2
08:46:18|34453.31
08:46:19|34453.31
08:46:20|34453.31
08:46:21|34453.31
08:46:22|34453.61
08:46:23|34453.62
08:46:25|34453.62
08:46:26|34453.62
08:46:27|34453.62
08:46:28|34458.01
08:46:29|34458.01
08:46:29|34458.01
08:46:30|34458.01
08:46:32|34458.01
08:46:33|34448.96
08:46:33|34448.96
08:46:35|34448.96
08:46:35|34445.89
08:46:37|34445.89
08:46:38|34445.89
08:46:38|34445.89
08:46:39|34455.46
08:46:41|34455.46
08:46:42|34455.46
08:46:43|34455.46
08:46:44|34455.46
08:46:44|34455.46
08:46:46|34455.46
08:46:48|34455.46
08:46:49|34455.46
08:46:50|34457.42
08:46:51|34457.42
08:46:52|34457.36
08:46:53|34452.08
08:46:53|34452.08
08:46:55|34452.08
08:46:55|34452.08
08:46:57|34452.08
08:46:58|34452.08
08:46:59|34452.08
08:47:00|34452.08
08:47:01|34452.08
08:47:02|34452.08
08:47:03|34449.27
08:47:04|34443.3
08:47:05|34449.18
08:47:06|34449.18
08:47:07|34443.74
08:47:08|34443.78
08:47:09|34443.78
08:47:10|34441.6
08:47:11|34441.6
08:47:12|34447.04
08:47:13|34447.04
08:47:14|34447.04
08:47:15|34447.04
08:47:16|34447.04
08:47:17|34447.04
08:47:18|34447.04
08:47:19|34447.04
08:47:20|34447.04
08:47:21|34447.04
08:47:22|34447.04
08:47:23|34447.04
08:47:25|34445.58
08:47:25|34447.04
08:47:27|34447.04
08:47:27|34447.04
08:47:29|34447.04
08:47:29|34447.05
08:47:30|34447.05
08:47:32|34447.05
08:47:32|34447.05
08:47:34|34447.05
08:47:34|34447.05
08:47:35|34460.36
08:47:37|34461.68
08:47:37|34461.68
08:47:39|34461.6
08:47:39|34459.37
08:47:40|34459.37
08:47:41|34459.37
08:47:42|34461.62
08:47:43|34456.25
08:47:44|34456.43
08:47:45|34456.43
08:47:47|34456.43
08:47:49|34467.06
08:47:50|34463.26
08:47:52|34463.32
08:47:52|34463.32
08:47:53|34468.41
08:47:54|34468.41
08:47:56|34468.41
08:47:57|34468.41
08:47:58|34468.41
08:47:58|34468.41
08:48:00|34468.41
08:48:01|34469.38
08:48:02|34469.38
08:48:03|34469.38
08:48:05|34468.15
08:48:06|34468.15
08:48:07|34468.12
08:48:08|34468.12
08:48:08|34468.12
08:48:09|34468.11
08:48:11|34465.91
08:48:11|34468.11
08:48:13|34468.11
08:48:14|34468.11
08:48:14|34468.11
08:48:15|34472.34
08:48:17|34472.34
08:48:17|34472.32
08:48:18|34472.32
08:48:19|34472.32
08:48:20|34474.95
08:48:21|34474.95
08:48:22|34474.95
08:48:24|34474.95
08:48:24|34474.95
08:48:26|34474.95
08:48:26|34474.95
08:48:27|34474.95
08:48:28|34474.95
08:48:29|34474.95
08:48:30|34474.95
08:48:31|34474.95
08:48:32|34474.95
08:48:34|34470.14
08:48:35|34470.14
08:48:35|34473.12
08:48:37|34473.21
08:48:38|34473.21
08:48:40|34473.21
08:48:40|34473.
08:48:41|34473.
08:48:42|34472.92
08:48:43|34473.19
08:48:44|34469.99
08:48:45|34469.99
08:48:46|34469.99
08:48:48|34469.99
08:48:49|34469.99
08:48:50|34469.99
08:48:51|34469.99
08:48:52|34469.99
08:48:54|34469.99
08:48:55|34473.41
08:48:56|34477.78
08:48:56|34477.78
08:48:58|34477.78
08:48:59|34477.78
08:49:01|34473.01
08:49:01|34473.01
08:49:03|34477.5
08:49:03|34477.5
08:49:05|34477.11
08:49:05|34477.11
08:49:06|34473.09
08:49:08|34473.18
08:49:08|34476.67
08:49:10|34476.67
08:49:11|34476.59
08:49:12|34476.59
08:49:13|34476.46
08:49:14|34476.46
08:49:15|34476.46
08:49:16|34476.46
08:49:17|34476.46
08:49:18|34476.46
08:49:19|34476.46
08:49:20|34476.46
08:49:21|34476.46
08:49:22|34475.54
08:49:23|34475.54
08:49:24|34475.54
08:49:25|34480.43
08:49:26|34480.43
08:49:27|34483.71
08:49:29|34483.71
08:49:29|34483.65
08:49:30|34483.61
08:49:31|34483.61
08:49:32|34483.61
08:49:34|34483.61
08:49:35|34483.61
08:49:36|34483.61
08:49:37|34483.61
08:49:38|34483.61
08:49:39|34483.61
08:49:40|34483.61
08:49:41|34483.61
08:49:42|34483.61
08:49:43|34483.61
08:49:44|34483.61
08:49:45|34483.61
08:49:46|34483.61
08:49:47|34483.61
08:49:48|34483.61
08:49:49|34483.61
08:49:51|34485.12
08:49:52|34479.76
08:49:53|34479.76
08:49:54|34479.76
08:49:55|34479.76
08:49:57|34484.82
08:49:58|34484.82
08:49:59|34484.82
08:50:00|34484.82
08:50:01|34484.82
08:50:01|34484.82
08:50:03|34484.82
08:50:04|34484.82
08:50:04|34484.82
08:50:06|34484.82
08:50:06|34484.82
08:50:08|34484.82
08:50:08|34484.82
08:50:09|34484.82
08:50:11|34484.82
08:50:11|34484.82
08:50:12|34484.82
08:50:13|34484.82
08:50:15|34484.82
08:50:15|34484.82
08:50:17|34494.45
08:50:18|34494.45
08:50:18|34494.45
08:50:19|34494.45
08:50:20|34494.45
08:50:21|34494.45
08:50:22|34494.45
08:50:23|34494.45
08:50:25|34494.45
08:50:26|34492.68
08:50:26|34492.68
08:50:27|34492.68
08:50:28|34492.68
08:50:29|34497.43
08:50:31|34497.43
08:50:31|34497.42
08:50:32|34497.42
08:50:33|34497.42
08:50:34|34497.42
08:50:35|34497.42
08:50:36|34497.42
08:50:38|34491.48
08:50:38|34486.22
08:50:39|34473.99
08:50:40|34473.99
08:50:41|34473.99
08:50:42|34473.99
08:50:44|34473.99
08:50:45|34485.27
08:50:45|34485.27
08:50:46|34485.27
08:50:47|34485.27
08:50:48|34483.91
08:50:50|34483.91
08:50:50|34483.91
08:50:52|34479.95
08:50:54|34479.95
08:50:55|34479.95
08:50:56|34479.95
08:50:57|34479.95
08:50:57|34485.67
08:50:58|34485.67
08:51:00|34485.22
08:51:01|34485.22
08:51:01|34485.22
08:51:02|34485.22
08:51:03|34485.22
08:51:05|34484.72
08:51:05|34484.72
08:51:07|34484.61
08:51:07|34484.61
08:51:09|34484.61
08:51:10|34484.61
08:51:11|34484.61
08:51:12|34484.61
08:51:12|34482.23
08:51:14|34482.23
08:51:14|34482.23
08:51:16|34482.23
08:51:17|34482.23
08:51:18|34482.23
08:51:19|34482.23
08:51:20|34482.23
08:51:21|34482.23
08:51:22|34482.23
08:51:23|34482.23
08:51:24|34482.23
08:51:25|34482.23
08:51:26|34482.23
08:51:27|34482.23
08:51:28|34482.23
08:51:29|34482.26
08:51:30|34482.22
08:51:31|34482.22
08:51:32|34482.22
08:51:33|34482.22
08:51:34|34482.22
08:51:35|34482.23
08:51:36|34482.23
08:51:37|34482.23
08:51:38|34482.23
08:51:39|34482.23
08:51:40|34482.23
08:51:41|34482.23
08:51:42|34482.23
08:51:43|34482.22
08:51:44|34482.23
08:51:45|34482.23
08:51:46|34482.23
08:51:47|34482.23
08:51:48|34482.23
08:51:49|34482.21
08:51:50|34472.43
08:51:52|34472.43
08:51:54|34472.43
08:51:55|34472.43
08:51:55|34472.43
08:51:57|34472.43
08:51:58|34472.21
08:51:58|34472.21
08:52:00|34472.21
08:52:00|34472.21
08:52:01|34467.15
08:52:02|34467.15
08:52:04|34467.15
08:52:04|34467.15
08:52:05|34467.15
08:52:06|34467.15
08:52:07|34457.42
08:52:08|34457.42
08:52:10|34457.42
08:52:11|34457.55
08:52:12|34457.55
08:52:12|34447.06
08:52:14|34447.06
08:52:15|34447.06
08:52:15|34447.06
08:52:17|34447.06
08:52:17|34447.06
08:52:18|34447.06
08:52:19|34450.37
08:52:21|34450.37
08:52:21|34450.37
08:52:23|34450.37
08:52:24|34450.37
08:52:25|34454.71
08:52:26|34454.71
08:52:27|34454.71
08:52:28|34454.71
08:52:29|34454.71
08:52:30|34454.71
08:52:30|34454.71
08:52:32|34454.71
08:52:33|34454.71
08:52:34|34454.71
08:52:35|34454.71
08:52:36|34454.71
08:52:37|34454.8
08:52:38|34454.8
08:52:39|34454.8
08:52:40|34454.8
08:52:41|34447.06
08:52:42|34447.06
08:52:43|34447.06
08:52:44|34447.05
08:52:45|34447.05
08:52:46|34447.05
08:52:47|34447.05
08:52:48|34447.05
08:52:49|34447.05
08:52:50|34447.05
08:52:51|34450.5
08:52:52|34450.5
08:52:54|34450.5
08:52:55|34456.62
08:52:56|34456.62
08:52:57|34456.62
08:52:58|34456.62
08:52:59|34456.62
08:53:00|34456.62
08:53:01|34456.62
08:53:02|34456.62
08:53:03|34452.04
08:53:05|34452.04
08:53:05|34453.91
08:53:07|34465.93
08:53:08|34465.93
08:53:09|34465.93
08:53:10|34465.55
08:53:11|34465.55
08:53:12|34447.08
08:53:13|34447.08
08:53:14|34447.08
08:53:15|34447.08
08:53:16|34447.08
08:53:17|34447.08
08:53:18|34447.08
08:53:19|34456.61
08:53:20|34456.02
08:53:21|34456.02
08:53:22|34456.02
08:53:23|34456.02
08:53:24|34456.02
08:53:25|34456.02
08:53:26|34463.48
08:53:27|34463.48
08:53:28|34463.48
08:53:29|34466.71
08:53:30|34466.71
08:53:31|34466.71
08:53:32|34466.71
08:53:33|34466.71
08:53:34|34466.71
08:53:35|34466.71
08:53:36|34457.04
08:53:37|34457.13
08:53:38|34457.13
08:53:39|34457.13
08:53:40|34457.13
08:53:41|34457.13
08:53:42|34457.13
08:53:44|34457.13
08:53:44|34457.13
08:53:45|34457.13
08:53:46|34465.8
08:53:47|34465.8
08:53:48|34465.8
08:53:49|34465.8
08:53:51|34465.8
08:53:51|34465.8
08:53:52|34465.8
08:53:53|34465.8
08:53:55|34465.8
08:53:57|34465.8
08:53:58|34465.8
08:53:59|34465.8
08:53:59|34465.8
08:54:01|34465.8
08:54:01|34475.47
08:54:03|34473.11
08:54:03|34473.11
08:54:05|34473.11
08:54:06|34473.11
08:54:07|34473.11
08:54:07|34476.66
08:54:09|34476.66
08:54:09|34476.66
08:54:11|34466.48
08:54:11|34466.48
08:54:12|34466.81
08:54:14|34466.81
08:54:14|34466.81
08:54:16|34466.81
08:54:16|34467.1
08:54:18|34467.1
08:54:18|34467.1
08:54:19|34467.1
08:54:21|34467.1
08:54:21|34467.1
08:54:23|34467.1
08:54:24|34471.73
08:54:25|34471.73
08:54:25|34471.73
08:54:27|34464.28
08:54:27|34471.69
08:54:28|34471.69
08:54:29|34471.69
08:54:31|34471.69
08:54:31|34471.69
08:54:32|34471.69
08:54:33|34471.69
08:54:34|34471.69
08:54:36|34470.94
08:54:37|34470.94
08:54:38|34470.94
08:54:39|34470.94
08:54:40|34459.78
08:54:41|34459.78
08:54:42|34469.95
08:54:43|34469.95
08:54:44|34464.26
08:54:45|34464.26
08:54:46|34464.26
08:54:47|34464.26
08:54:48|34464.26
08:54:49|34464.26
08:54:50|34464.26
08:54:51|34464.26
08:54:52|34464.26
08:54:53|34464.26
08:54:54|34464.26
08:54:56|34464.26
08:54:57|34464.26
08:54:59|34464.26
08:55:00|34464.26
08:55:00|34464.26
08:55:01|34464.26
08:55:03|34469.09
08:55:03|34478.82
08:55:04|34464.39
08:55:06|34464.39
08:55:06|34465.14
08:55:08|34462.55
08:55:09|34462.55
08:55:10|34462.55
08:55:11|34462.55
08:55:12|34462.55
08:55:13|34462.55
08:55:14|34462.55
08:55:15|34462.55
08:55:16|34462.55
08:55:17|34462.55
08:55:18|34462.55
08:55:19|34462.55
08:55:20|34464.87
08:55:21|34464.83
08:55:22|34464.83
08:55:23|34464.83
08:55:24|34464.83
08:55:25|34464.83
08:55:26|34464.83
08:55:27|34464.83
08:55:28|34454.06
08:55:29|34450.
08:55:30|34450.
08:55:31|34450.
08:55:32|34450.
08:55:33|34450.
08:55:34|34450.
08:55:35|34450.
08:55:36|34450.
08:55:37|34456.15
08:55:38|34456.15
08:55:40|34456.18
08:55:40|34456.18
08:55:41|34456.18
08:55:42|34455.2
08:55:43|34455.2
08:55:44|34455.15
08:55:46|34453.62
08:55:46|34455.21
08:55:47|34455.21
08:55:49|34455.21
08:55:49|34455.21
08:55:50|34455.21
08:55:51|34455.21
08:55:52|34455.21
08:55:54|34455.21
08:55:54|34455.21
08:55:56|34455.21
08:55:57|34455.08
08:55:57|34455.08
08:56:00|34453.63
08:56:01|34453.63
08:56:02|34461.48
08:56:03|34461.48
08:56:05|34461.48
08:56:06|34461.48
08:56:07|34461.48
08:56:08|34461.48
08:56:09|34461.48
08:56:10|34461.48
08:56:11|34461.48
08:56:12|34461.48
08:56:13|34461.48
08:56:15|34461.48
08:56:16|34461.48
08:56:16|34455.87
08:56:18|34454.22
08:56:18|34454.22
08:56:20|34454.22
08:56:21|34444.68
08:56:22|34444.68
08:56:22|34444.68
08:56:23|34444.68
08:56:25|34444.68
08:56:26|34448.36
08:56:27|34448.36
08:56:28|34453.84
08:56:29|34453.84
08:56:30|34448.45
08:56:31|34448.45
08:56:32|34448.45
08:56:33|34448.45
08:56:34|34448.45
08:56:35|34448.45
08:56:36|34448.45
08:56:37|34448.45
08:56:38|34448.45
08:56:39|34448.45
08:56:40|34450.16
08:56:41|34450.16
08:56:42|34450.16
08:56:43|34450.38
08:56:44|34450.38
08:56:45|34450.38
08:56:46|34448.39
08:56:47|34448.39
08:56:48|34448.39
08:56:49|34448.39
08:56:50|34448.39
08:56:51|34448.39
08:56:52|34448.39
08:56:53|34448.39
08:56:54|34448.39
08:56:55|34448.39
08:56:56|34448.39
08:56:58|34448.39
08:56:59|34448.34
08:57:00|34448.34
08:57:01|34448.34
08:57:03|34442.42
08:57:04|34442.42
08:57:05|34442.42
08:57:05|34442.42
08:57:06|34442.42
08:57:08|34442.42
08:57:09|34442.42
08:57:10|34442.42
08:57:11|34445.66
08:57:12|34445.66
08:57:13|34445.66
08:57:14|34442.59
08:57:15|34442.59
08:57:16|34442.59
08:57:17|34442.59
08:57:18|34442.59
08:57:19|34443.17
08:57:21|34443.17
08:57:21|34443.17
08:57:23|34443.17
08:57:23|34442.57
08:57:24|34442.7
08:57:25|34442.7
08:57:27|34442.7
08:57:27|34442.7
08:57:28|34442.7
08:57:30|34438.88
08:57:30|34438.88
08:57:31|34438.88
08:57:32|34441.39
08:57:34|34441.39
08:57:35|34441.39
08:57:35|34436.97
08:57:36|34436.97
08:57:37|34436.97
08:57:38|34436.97
08:57:39|34436.97
08:57:40|34436.97
08:57:41|34436.97
08:57:42|34436.36
08:57:44|34429.12
08:57:44|34429.12
08:57:45|34429.12
08:57:47|34429.12
08:57:47|34429.12
08:57:48|34429.12
08:57:49|34429.12
08:57:50|34429.12
08:57:52|34423.62
08:57:52|34423.62
08:57:53|34423.4
08:57:54|34423.4
08:57:56|34423.4
08:57:56|34423.4
08:57:58|34423.4
08:58:00|34423.4
08:58:00|34423.4
08:58:01|34419.72
08:58:03|34419.72
08:58:04|34419.72
08:58:05|34419.72
08:58:06|34418.34
08:58:07|34418.34
08:58:08|34418.34
08:58:09|34418.35
08:58:10|34418.35
08:58:11|34418.35
08:58:12|34418.55
08:58:13|34418.55
08:58:14|34427.83
08:58:15|34427.83
08:58:16|34427.83
08:58:17|34419.87
08:58:18|34419.87
08:58:19|34419.87
08:58:20|34419.87
08:58:21|34419.87
08:58:22|34419.87
08:58:23|34412.21
08:58:24|34412.21
08:58:25|34408.07
08:58:27|34408.07
08:58:27|34407.02
08:58:28|34407.02
08:58:29|34401.69
08:58:31|34401.69
08:58:31|34399.11
08:58:32|34399.11
08:58:33|34399.11
08:58:34|34399.11
08:58:36|34399.11
08:58:37|34398.23
08:58:37|34398.23
08:58:38|34404.39
08:58:40|34404.39
08:58:40|34404.39
08:58:41|34404.39
08:58:42|34404.39
08:58:44|34405.98
08:58:44|34405.98
08:58:46|34405.98
08:58:46|34400.45
08:58:47|34400.45
08:58:48|34404.46
08:58:49|34404.46
08:58:50|34404.46
08:58:52|34404.46
08:58:52|34404.46
08:58:54|34401.02
08:58:54|34401.02
08:58:55|34401.02
08:58:56|34401.02
08:58:58|34401.02
08:59:00|34401.02
08:59:01|34401.02
08:59:02|34401.02
08:59:03|34401.02
08:59:04|34401.02
08:59:05|34401.02
08:59:06|34401.02
08:59:07|34401.02
08:59:08|34401.02
08:59:09|34405.3
08:59:11|34405.3
08:59:12|34405.3
08:59:12|34405.3
08:59:14|34405.3
08:59:14|34405.29
08:59:15|34405.29
08:59:16|34405.29
08:59:17|34405.29
08:59:18|34405.29
08:59:19|34405.19
08:59:20|34405.19
08:59:22|34405.19
08:59:22|34405.19
08:59:24|34404.83
08:59:25|34402.67
08:59:26|34402.67
08:59:28|34402.67
08:59:28|34400.48
08:59:29|34400.48
08:59:30|34400.48
08:59:31|34400.48
08:59:32|34400.48
08:59:33|34397.29
08:59:34|34397.29
08:59:35|34397.29
08:59:37|34397.29
08:59:37|34397.29
08:59:39|34397.29
08:59:40|34397.81
08:59:40|34397.81
08:59:41|34400.01
08:59:43|34400.
08:59:43|34400.
08:59:44|34400.
08:59:45|34400.
08:59:46|34400.
08:59:47|34400.
08:59:48|34400.
08:59:50|34400.
08:59:50|34400.
08:59:52|34400.
08:59:52|34400.
08:59:53|34400.
08:59:55|34395.64
08:59:55|34395.64
08:59:56|34395.64
08:59:57|34395.64
08:59:58|34395.64
09:00:00|34398.47
09:00:01|34398.47
09:00:02|34398.47
09:00:03|34398.47
09:00:04|34394.39
09:00:06|34394.39
09:00:07|34396.88
09:00:07|34396.88
09:00:09|34396.88
09:00:09|34396.88
09:00:11|34396.88
09:00:12|34396.89
09:00:13|34396.89
09:00:14|34396.89
09:00:15|34396.89
09:00:16|34400.
09:00:17|34400.
09:00:18|34399.99
09:00:19|34394.17
09:00:20|34394.17
09:00:21|34394.17
09:00:22|34394.17
09:00:24|34394.17
09:00:24|34394.17
09:00:25|34394.17
09:00:27|34394.17
09:00:27|34392.08
09:00:28|34392.08
09:00:30|34392.08
09:00:30|34392.08
09:00:32|34392.08
09:00:33|34392.08
09:00:33|34392.08
09:00:35|34392.08
09:00:35|34392.08
09:00:37|34392.07
09:00:37|34392.07
09:00:39|34392.07
09:00:39|34392.07
09:00:41|34388.68
09:00:42|34385.94
09:00:42|34385.94
09:00:43|34385.94
09:00:45|34385.94
09:00:45|34385.95
09:00:47|34385.95
09:00:48|34385.95
09:00:49|34385.95
09:00:49|34385.95
09:00:50|34385.95
09:00:52|34385.95
09:00:52|34385.95
09:00:53|34385.94
09:00:54|34385.95
09:00:55|34385.95
09:00:56|34385.95
09:00:58|34385.95
09:00:58|34385.95
09:00:59|34389.8
09:01:01|34389.8
09:01:03|34392.78
09:01:05|34380.
09:01:05|34388.63
09:01:07|34388.56
09:01:08|34388.55
09:01:08|34388.55
09:01:09|34388.69
09:01:10|34388.69
09:01:12|34388.69
09:01:12|34389.33
09:01:14|34389.33
09:01:14|34396.19
09:01:16|34396.51
09:01:17|34391.34
09:01:18|34389.6
09:01:18|34389.6
09:01:20|34389.6
09:01:21|34391.35
09:01:22|34398.22
09:01:22|34398.22
09:01:23|34394.02
09:01:25|34399.88
09:01:26|34403.19
09:01:27|34410.07
09:01:28|34406.08
09:01:29|34406.08
09:01:30|34412.82
09:01:31|34404.37
09:01:32|34408.47
09:01:33|34408.47
09:01:34|34408.47
09:01:35|34408.57
09:01:36|34408.58
09:01:37|34408.58
09:01:38|34408.58
09:01:39|34408.58
09:01:40|34408.58
09:01:41|34408.58
09:01:42|34415.46
09:01:43|34411.68
09:01:44|34416.68
09:01:45|34414.9
09:01:46|34414.9
09:01:47|34414.9
09:01:48|34414.9
09:01:49|34414.9
09:01:50|34417.56
09:01:51|34418.18
09:01:52|34418.18
09:01:53|34418.18
09:01:54|34418.18
09:01:55|34424.22
09:01:56|34420.39
09:01:57|34420.39
09:01:58|34420.39
09:01:59|34420.39
09:02:00|34420.39
09:02:01|34420.39
09:02:03|34420.39
09:02:04|34411.55
09:02:05|34419.82
09:02:06|34419.82
09:02:07|34419.82
09:02:08|34419.82
09:02:09|34419.82
09:02:10|34419.82
09:02:11|34419.82
09:02:12|34419.82
09:02:13|34419.82
09:02:14|34419.82
09:02:15|34419.82
09:02:15|34420.39
09:02:17|34420.39
09:02:19|34420.39
09:02:20|34420.39
09:02:21|34420.39
09:02:22|34420.37
09:02:23|34420.37
09:02:24|34419.9
09:02:25|34419.9
09:02:26|34419.9
09:02:27|34419.9
09:02:27|34419.9
09:02:29|34419.9
09:02:30|34419.9
09:02:31|34419.9
09:02:32|34419.9
09:02:33|34419.9
09:02:34|34419.9
09:02:35|34419.9
09:02:36|34419.9
09:02:37|34419.9
09:02:38|34419.9
09:02:39|34410.15
09:02:40|34410.15
09:02:41|34402.47
09:02:42|34402.47
09:02:43|34402.47
09:02:44|34403.12
09:02:45|34403.12
09:02:46|34403.12
09:02:47|34403.12
09:02:48|34403.12
09:02:49|34400.54
09:02:50|34400.54
09:02:51|34400.54
09:02:52|34403.4
09:02:53|34403.4
09:02:54|34403.4
09:02:55|34403.4
09:02:56|34403.4
09:02:57|34403.4
09:02:58|34403.4
09:02:59|34403.4
09:03:00|34403.4
09:03:01|34399.56
09:03:03|34401.84
09:03:04|34401.84
09:03:05|34401.84
09:03:06|34401.84
09:03:07|34399.61
09:03:08|34399.61
09:03:10|34399.61
09:03:11|34399.61
09:03:12|34399.61
09:03:13|34399.54
09:03:14|34399.54
09:03:15|34399.54
09:03:16|34399.53
09:03:17|34399.54
09:03:18|34399.53
09:03:19|34399.53
09:03:20|34399.53
09:03:21|34399.53
09:03:22|34399.53
09:03:23|34399.52
09:03:24|34396.12
09:03:25|34396.12
09:03:26|34396.11
09:03:27|34396.11
09:03:28|34396.11
09:03:29|34396.11
09:03:30|34396.11
09:03:32|34396.11
09:03:32|34396.11
09:03:33|34396.11
09:03:34|34396.11
09:03:35|34396.12
09:03:36|34396.12
09:03:37|34396.12
09:03:38|34396.12
09:03:39|34396.12
09:03:40|34396.12
09:03:42|34396.12
09:03:42|34398.16
09:03:43|34398.16
09:03:44|34398.16
09:03:45|34398.16
09:03:46|34398.16
09:03:47|34398.16
09:03:48|34398.16
09:03:50|34398.16
09:03:50|34398.16
09:03:51|34398.16
09:03:52|34398.16
09:03:53|34398.16
09:03:54|34398.16
09:03:55|34398.16
09:03:56|34396.38
09:03:57|34398.03
09:03:58|34398.03
09:03:59|34398.03
09:04:00|34398.03
09:04:01|34398.03
09:04:03|34398.03
09:04:04|34395.7
09:04:06|34395.77
09:04:06|34395.77
09:04:08|34393.85
09:04:09|34393.85
09:04:11|34393.85
09:04:11|34393.85
09:04:13|34393.85
09:04:14|34393.85
09:04:14|34393.85
09:04:15|34400.67
09:04:16|34400.67
09:04:17|34400.67
09:04:19|34400.67
09:04:19|34400.67
09:04:20|34400.67
09:04:21|34393.82
09:04:23|34393.82
09:04:24|34393.85
09:04:25|34393.84
09:04:26|34393.84
09:04:27|34393.84
09:04:28|34397.39
09:04:29|34397.39
09:04:30|34397.39
09:04:31|34397.39
09:04:32|34397.39
09:04:33|34397.39
09:04:35|34392.73
09:04:35|34392.72
09:04:36|34392.72
09:04:37|34392.72
09:04:38|34392.72
09:04:40|34392.29
09:04:41|34392.29
09:04:42|34392.29
09:04:42|34392.29
09:04:43|34389.85
09:04:44|34389.86
09:04:46|34389.86
09:04:46|34389.86
09:04:48|34389.86
09:04:49|34389.86
09:04:50|34389.86
09:04:50|34389.85
09:04:52|34389.86
09:04:53|34389.85
09:04:54|34382.98
09:04:55|34382.98
09:04:56|34382.98
09:04:57|34382.98
09:04:57|34386.55
09:04:58|34386.55
09:05:00|34386.55
09:05:00|34386.55
09:05:02|34386.55
09:05:03|34386.55
09:05:03|34386.55
09:05:04|34386.55
09:05:07|34379.75
09:05:08|34383.64
09:05:08|34381.4
09:05:10|34381.15
09:05:10|34381.16
09:05:12|34381.16
09:05:13|34381.14
09:05:14|34381.14
09:05:15|34372.93
09:05:16|34367.65
09:05:17|34367.65
09:05:17|34368.8
09:05:19|34368.8
09:05:20|34368.8
09:05:21|34368.8
09:05:22|34368.8
09:05:23|34361.95
09:05:24|34361.95
09:05:25|34366.05
09:05:26|34366.05
09:05:26|34361.95
09:05:28|34357.29
09:05:29|34357.29
09:05:29|34357.29
09:05:31|34356.41
09:05:32|34356.4
09:05:33|34356.42
09:05:33|34356.42
09:05:35|34356.41
09:05:36|34356.41
09:05:37|34362.
09:05:38|34361.87
09:05:39|34361.87
09:05:40|34356.4
09:05:41|34356.4
09:05:42|34349.53
09:05:43|34349.53
09:05:44|34349.53
09:05:45|34349.53
09:05:46|34352.49
09:05:47|34340.37
09:05:48|34340.37
09:05:49|34340.37
09:05:50|34340.65
09:05:51|34340.65
09:05:53|34340.65
09:05:54|34340.65
09:05:55|34340.65
09:05:56|34340.65
09:05:57|34337.69
09:05:57|34337.69
09:05:58|34337.69
09:05:59|34337.69
09:06:00|34337.69
09:06:02|34333.57
09:06:02|34333.52
09:06:03|34333.52
09:06:05|34333.52
09:06:07|34333.52
09:06:07|34333.53
09:06:09|34333.53
09:06:09|34330.92
09:06:11|34330.92
09:06:12|34323.16
09:06:13|34323.16
09:06:14|34327.03
09:06:15|34327.03
09:06:16|34327.03
09:06:17|34330.71
09:06:17|34330.67
09:06:19|34330.67
09:06:19|34327.14
09:06:21|34318.75
09:06:22|34323.8
09:06:23|34323.8
09:06:24|34323.8
09:06:25|34329.7
09:06:26|34329.7
09:06:27|34329.7
09:06:28|34329.7
09:06:29|34329.7
09:06:30|34329.7
09:06:31|34329.7
09:06:32|34329.7
09:06:34|34321.15
09:06:35|34321.15
09:06:35|34325.9
09:06:36|34325.9
09:06:38|34319.33
09:06:38|34319.77
09:06:40|34319.77
09:06:40|34319.77
09:06:42|34319.77
09:06:43|34319.77
09:06:44|34319.77
09:06:45|34319.77
09:06:46|34319.77
09:06:47|34323.7
09:06:47|34323.7
09:06:49|34323.7
09:06:50|34324.44
09:06:51|34324.44
09:06:52|34320.7
09:06:53|34328.87
09:06:54|34328.87
09:06:55|34328.87
09:06:56|34328.87
09:06:57|34328.87
09:06:58|34320.67
09:07:00|34320.67
09:07:00|34320.67
09:07:01|34320.67
09:07:02|34320.67
09:07:04|34320.67
09:07:04|34320.67
09:07:05|34320.67
09:07:07|34320.67
09:07:09|34308.89
09:07:10|34309.
09:07:11|34314.13
09:07:12|34314.13
09:07:13|34315.43
09:07:14|34315.43
09:07:16|34316.72
09:07:17|34316.72
09:07:17|34316.72
09:07:19|34316.72
09:07:19|34316.72
09:07:21|34316.72
09:07:22|34316.72
09:07:23|34316.72
09:07:24|34316.72
09:07:25|34316.72
09:07:26|34316.72
09:07:26|34317.73
09:07:28|34317.73
09:07:29|34317.73
09:07:30|34317.73
09:07:31|34317.73
09:07:32|34317.73
09:07:32|34317.73
09:07:34|34317.73
09:07:35|34317.73
09:07:36|34317.73
09:07:37|34317.73
09:07:37|34316.84
09:07:39|34316.84
09:07:40|34316.84
09:07:40|34316.84
09:07:41|34316.84
09:07:43|34316.84
09:07:44|34317.9
09:07:44|34317.9
09:07:45|34318.58
09:07:47|34316.72
09:07:48|34316.72
09:07:49|34316.72
09:07:50|34316.72
09:07:51|34316.72
09:07:52|34316.72
09:07:52|34316.72
09:07:54|34316.72
09:07:55|34316.72
09:07:56|34316.72
09:07:57|34317.82
09:07:58|34317.82
09:07:59|34317.82
09:08:00|34317.82
09:08:01|34317.82
09:08:02|34317.82
09:08:02|34318.02
09:08:04|34318.02
09:08:05|34318.02
09:08:06|34318.02
09:08:07|34318.02
09:08:09|34318.02
09:08:10|34318.02
09:08:11|34318.02
09:08:12|34318.02
09:08:13|34318.02
09:08:14|34318.02
09:08:15|34318.02
09:08:16|34318.02
09:08:17|34312.55
09:08:18|34312.55
09:08:19|34295.92
09:08:21|34296.11
09:08:21|34296.11
09:08:23|34296.11
09:08:24|34298.72
09:08:25|34296.09
09:08:26|34296.09
09:08:27|34296.08
09:08:28|34296.08
09:08:28|34302.33
09:08:30|34302.33
09:08:31|34302.33
09:08:32|34304.97
09:08:33|34304.97
09:08:34|34305.16
09:08:35|34302.15
09:08:36|34296.09
09:08:37|34296.09
09:08:38|34296.09
09:08:39|34296.09
09:08:40|34316.52
09:08:41|34316.52
09:08:42|34306.4
09:08:43|34306.4
09:08:44|34306.4
09:08:45|34306.4
09:08:46|34306.4
09:08:47|34322.03
09:08:48|34340.71
09:08:49|34347.51
09:08:50|34347.51
09:08:51|34347.1
09:08:52|34347.1
09:08:53|34347.1
09:08:54|34347.1
09:08:55|34347.1
09:08:56|34349.81
09:08:57|34349.81
09:08:58|34349.02
09:08:59|34349.02
09:09:00|34349.02
09:09:01|34349.02
09:09:02|34347.9
09:09:03|34347.9
09:09:04|34352.04
09:09:05|34355.45
09:09:06|34355.45
09:09:07|34355.45
09:09:08|34357.6
09:09:10|34358.1
09:09:11|34358.1
09:09:13|34358.1
09:09:14|34358.1
09:09:15|34358.1
09:09:16|34358.09
09:09:18|34371.16
09:09:18|34371.16
09:09:20|34367.14
09:09:20|34367.14
09:09:22|34367.14
09:09:22|34367.14
09:09:24|34367.13
09:09:25|34367.13
09:09:25|34374.
09:09:27|34374.
09:09:28|34374.
09:09:29|34374.
09:09:30|34374.
09:09:31|34374.
09:09:32|34367.8
09:09:33|34367.8
09:09:34|34367.8
09:09:35|34367.8
09:09:36|34375.97
09:09:37|34375.97
09:09:38|34375.97
09:09:39|34375.97
09:09:40|34375.97
09:09:41|34375.97
09:09:42|34375.97
09:09:43|34375.97
09:09:44|34375.97
09:09:45|34375.97
09:09:46|34374.1
09:09:47|34370.92
09:09:48|34359.29
09:09:49|34359.29
09:09:51|34350.35
09:09:51|34350.35
09:09:52|34358.7
09:09:53|34358.7
09:09:54|34358.7
09:09:55|34358.7
09:09:56|34358.7
09:09:58|34358.7
09:09:58|34348.8
09:09:59|34348.8
09:10:00|34348.8
09:10:01|34348.8
09:10:02|34348.8
09:10:04|34348.8
09:10:04|34348.8
09:10:05|34348.8
09:10:06|34348.8
09:10:07|34355.61
09:10:08|34369.26
09:10:10|34365.01
09:10:12|34369.25
09:10:13|34369.25
09:10:14|34359.82
09:10:15|34359.82
09:10:15|34359.82
09:10:17|34359.82
09:10:18|34359.82
09:10:20|34359.82
09:10:20|34359.82
09:10:21|34355.94
09:10:22|34355.94
09:10:23|34355.94
09:10:25|34355.94
09:10:25|34355.94
09:10:27|34355.94
09:10:28|34355.94
09:10:28|34355.94
09:10:29|34355.94
09:10:31|34355.94
09:10:31|34367.15
09:10:32|34367.15
09:10:34|34367.15
09:10:35|34367.15
09:10:35|34367.15
09:10:37|34367.15
09:10:37|34367.15
09:10:38|34361.19
09:10:40|34361.19
09:10:41|34365.59
09:10:42|34365.59
09:10:42|34365.59
09:10:43|34365.59
09:10:45|34352.43
09:10:45|34352.43
09:10:46|34352.43
09:10:47|34352.43
09:10:49|34352.4
09:10:49|34352.4
09:10:50|34352.4
09:10:51|34358.03
09:10:53|34358.03
09:10:54|34358.03
09:10:54|34358.03
09:10:56|34358.03
09:10:56|34357.
09:10:57|34357.
09:10:58|34357.
09:10:59|34357.
09:11:00|34357.
09:11:02|34357.
09:11:03|34357.
09:11:04|34357.
09:11:05|34357.
09:11:06|34357.
09:11:07|34352.11
09:11:08|34352.11
09:11:09|34352.11
09:11:10|34352.11
09:11:12|34352.11
09:11:13|34352.11
09:11:14|34356.7
09:11:15|34356.7
09:11:15|34356.7
09:11:17|34356.7
09:11:18|34356.7
09:11:19|34356.7
09:11:20|34356.7
09:11:21|34356.7
09:11:22|34356.7
09:11:23|34356.7
09:11:24|34356.7
09:11:25|34356.69
09:11:26|34356.69
09:11:27|34356.69
09:11:28|34356.69
09:11:29|34364.13
09:11:30|34364.13
09:11:31|34364.13
09:11:32|34370.99
09:11:33|34373.3
09:11:34|34373.31
09:11:35|34373.31
09:11:36|34373.31
09:11:37|34373.31
09:11:38|34373.31
09:11:39|34380.18
09:11:40|34383.78
09:11:41|34383.78
09:11:42|34375.91
09:11:43|34375.91
09:11:44|34382.79
09:11:45|34382.79
09:11:46|34382.79
09:11:47|34385.65
09:11:48|34385.66
09:11:49|34385.66
09:11:50|34385.66
09:11:51|34385.66
09:11:52|34401.48
09:11:53|34401.48
09:11:54|34401.48
09:11:55|34401.48
09:11:56|34401.48
09:11:57|34401.48
09:11:58|34401.48
09:11:59|34401.48
09:12:00|34394.78
09:12:02|34394.78
09:12:02|34394.78
09:12:03|34405.05
09:12:04|34405.05
09:12:05|34397.11
09:12:06|34397.11
09:12:07|34407.41
09:12:08|34406.45
09:12:10|34406.45
09:12:10|34405.8
09:12:12|34405.8
09:12:14|34405.18
09:12:14|34404.44
09:12:16|34404.44
09:12:17|34408.55
09:12:18|34408.55
09:12:18|34407.5
09:12:19|34407.5
09:12:20|34407.5
09:12:22|34407.5
09:12:23|34407.5
09:12:24|34407.5
09:12:25|34407.5
09:12:26|34407.5
09:12:27|34407.5
09:12:27|34407.5
09:12:28|34407.5
09:12:29|34406.21
09:12:31|34406.21
09:12:32|34406.21
09:12:32|34406.39
09:12:33|34406.12
09:12:34|34406.12
09:12:36|34406.12
09:12:37|34398.84
09:12:38|34398.84
09:12:39|34402.94
09:12:40|34399.18
09:12:41|34405.36
09:12:42|34405.36
09:12:43|34405.36
09:12:44|34405.36
09:12:44|34405.36
09:12:45|34405.36
09:12:47|34405.36
09:12:48|34405.36
09:12:49|34405.36
09:12:51|34411.89
09:12:51|34411.89
09:12:52|34411.89
09:12:53|34411.89
09:12:54|34411.89
09:12:55|34411.89
09:12:56|34411.89
09:12:57|34411.89
09:12:59|34411.89
09:13:00|34411.89
09:13:01|34411.89
09:13:02|34411.89
09:13:03|34411.89
09:13:04|34411.89
09:13:06|34411.89
09:13:06|34411.89
09:13:07|34411.89
09:13:10|34411.89
09:13:10|34411.89
09:13:11|34411.89
09:13:13|34411.89
09:13:14|34411.89
09:13:15|34411.89
09:13:17|34411.89
09:13:18|34411.89
09:13:19|34411.89
09:13:20|34411.89
09:13:21|34411.89
09:13:22|34411.89
09:13:23|34411.89
09:13:24|34411.89
09:13:25|34411.89
09:13:26|34411.89
09:13:27|34411.89
09:13:28|34394.9
09:13:29|34394.9
09:13:30|34394.9
09:13:31|34394.9
09:13:32|34394.9
09:13:34|34396.08
09:13:35|34396.09
09:13:35|34396.08
09:13:37|34396.1
09:13:38|34396.1
09:13:38|34401.4
09:13:40|34401.39
09:13:40|34401.39
09:13:41|34401.39
09:13:43|34401.39
09:13:43|34401.39
09:13:44|34401.39
09:13:46|34403.84
09:13:47|34403.84
09:13:48|34403.84
09:13:49|34403.84
09:13:50|34403.84
09:13:51|34403.84
09:13:52|34403.84
09:13:53|34403.84
09:13:54|34403.84
09:13:55|34403.84
09:13:56|34403.84
09:13:57|34403.84
09:13:58|34403.84
09:13:59|34403.84
09:14:00|34403.84
09:14:01|34403.84
09:14:02|34403.84
09:14:02|34413.01
09:14:03|34422.4
09:14:05|34417.87
09:14:06|34417.87
09:14:06|34417.87
09:14:08|34417.88
09:14:09|34417.88
09:14:10|34417.88
09:14:11|34417.88
09:14:12|34417.88
09:14:13|34417.88
09:14:14|34417.88
09:14:16|34427.98
09:14:16|34427.98
09:14:18|34426.13
09:14:20|34426.13
09:14:21|34426.13
09:14:22|34428.56
09:14:24|34428.56
09:14:25|34432.42
09:14:26|34432.42
09:14:27|34432.42
09:14:28|34432.42
09:14:29|34432.42
09:14:30|34432.42
09:14:31|34432.42
09:14:32|34433.23
09:14:32|34433.23
09:14:34|34433.23
09:14:35|34433.23
09:14:37|34433.23
09:14:38|34433.23
09:14:38|34433.23
09:14:39|34433.23
09:14:41|34433.23
09:14:41|34433.23
09:14:43|34432.07
09:14:44|34432.07
09:14:45|34432.07
09:14:46|34432.07
09:14:46|34433.22
09:14:47|34433.24
09:14:49|34435.99
09:14:49|34435.99
09:14:51|34435.99
09:14:51|34435.99
09:14:52|34435.99
09:14:54|34435.98
09:14:54|34435.98
09:14:55|34435.98
09:14:56|34435.98
09:14:57|34435.99
09:14:58|34447.35
09:14:59|34447.35
09:15:00|34445.67
09:15:02|34445.67
09:15:03|34445.67
09:15:03|34444.69
09:15:05|34438.32
09:15:05|34438.32
09:15:07|34438.32
09:15:07|34438.32
09:15:08|34447.02
09:15:09|34447.02
09:15:10|34447.02
09:15:12|34447.02
09:15:13|34447.01
09:15:14|34444.1
09:15:15|34447.52
09:15:17|34447.52
09:15:17|34447.52
09:15:19|34438.51
09:15:20|34438.51
09:15:21|34438.51
09:15:22|34438.51
09:15:23|34447.35
09:15:24|34447.35
09:15:25|34447.35
09:15:26|34450.
09:15:27|34450.
09:15:28|34450.
09:15:30|34449.99
09:15:30|34447.91
09:15:32|34447.35
09:15:33|34447.35
09:15:33|34447.35
09:15:35|34447.35
09:15:36|34447.35
09:15:36|34447.35
09:15:38|34447.35
09:15:39|34447.35
09:15:40|34448.28
09:15:41|34448.28
09:15:42|34448.28
09:15:42|34448.28
09:15:44|34448.28
09:15:45|34456.37
09:15:45|34456.37
09:15:47|34456.37
09:15:48|34456.36
09:15:49|34456.36
09:15:51|34448.34
09:15:51|34448.34
09:15:52|34448.34
09:15:53|34448.34
09:15:54|34448.34
09:15:56|34448.34
09:15:56|34448.34
09:15:57|34448.34
09:15:58|34448.34
09:16:00|34446.38
09:16:00|34446.38
09:16:01|34446.38
09:16:02|34446.38
09:16:03|34446.38
09:16:04|34446.38
09:16:05|34446.38
09:16:06|34446.38
09:16:07|34439.8
09:16:09|34450.53
09:16:09|34450.53
09:16:10|34450.53
09:16:11|34450.53
09:16:12|34448.36
09:16:13|34448.36
09:16:14|34445.61
09:16:16|34445.61
09:16:17|34445.61
09:16:18|34445.61
09:16:18|34445.61
09:16:20|34445.61
09:16:21|34445.61
09:16:22|34445.61
09:16:23|34453.75
09:16:24|34453.65
09:16:25|34453.65
09:16:26|34453.74
09:16:27|34451.58
09:16:28|34453.74
09:16:29|34456.18
09:16:30|34456.18
09:16:30|34456.18
09:16:32|34455.37
09:16:33|34450.16
09:16:33|34455.15
09:16:35|34455.15
09:16:36|34455.15
09:16:37|34455.15
09:16:38|34455.15
09:16:39|34455.35
09:16:40|34455.35
09:16:41|34455.35
09:16:42|34455.35
09:16:43|34455.35
09:16:44|34455.35
09:16:45|34455.35
09:16:46|34455.35
09:16:48|34455.35
09:16:49|34455.35
09:16:49|34455.54
09:16:50|34455.54
09:16:51|34455.53
09:16:53|34455.53
09:16:54|34455.53
09:16:54|34455.53
09:16:56|34456.37
09:16:57|34456.37
09:16:59|34456.37
09:16:59|34456.37
09:17:01|34459.68
09:17:01|34459.68
09:17:02|34459.68
09:17:04|34459.68
09:17:05|34461.47
09:17:05|34461.47
09:17:07|34461.47
09:17:08|34461.47
09:17:08|34461.47
09:17:10|34461.46
09:17:11|34461.46
09:17:12|34461.46
09:17:13|34463.45
09:17:14|34463.45
09:17:14|34463.45
09:17:15|34463.45
09:17:18|34470.2
09:17:19|34461.81
09:17:19|34461.81
09:17:21|34461.81
09:17:22|34461.81
09:17:23|34461.81
09:17:24|34461.81
09:17:25|34461.81
09:17:25|34461.81
09:17:27|34461.81
09:17:28|34461.81
09:17:29|34472.25
09:17:29|34472.25
09:17:31|34472.25
09:17:32|34475.22
09:17:33|34475.22
09:17:34|34475.22
09:17:35|34475.22
09:17:36|34475.22
09:17:38|34476.35
09:17:38|34476.35
09:17:39|34476.35
09:17:41|34476.35
09:17:41|34476.39
09:17:42|34476.39
09:17:43|34476.39
09:17:44|34476.39
09:17:45|34476.39
09:17:46|34469.95
09:17:47|34469.95
09:17:48|34469.95
09:17:49|34469.95
09:17:51|34469.95
09:17:52|34469.95
09:17:53|34469.95
09:17:54|34469.95
09:17:55|34473.35
09:17:56|34475.89
09:17:57|34475.89
09:17:58|34475.89
09:18:00|34475.52
09:18:00|34475.52
09:18:02|34475.52
09:18:03|34475.52
09:18:04|34475.52
09:18:05|34472.38
09:18:05|34472.38
09:18:06|34472.38
09:18:07|34472.38
09:18:08|34472.38
09:18:09|34472.38
09:18:10|34472.38
09:18:11|34472.38
09:18:12|34472.38
09:18:13|34465.97
09:18:15|34465.97
09:18:16|34465.97
09:18:16|34469.2
09:18:18|34471.22
09:18:20|34465.45
09:18:22|34471.22
09:18:23|34471.22
09:18:23|34471.22
09:18:24|34471.22
09:18:26|34471.22
09:18:27|34471.67
09:18:28|34471.67
09:18:29|34483.41
09:18:30|34471.76
09:18:31|34471.76
09:18:31|34471.76
09:18:32|34483.39
09:18:34|34483.96
09:18:35|34483.96
09:18:36|34483.96
09:18:37|34483.96
09:18:38|34483.96
09:18:39|34497.78
09:18:40|34497.78
09:18:41|34497.78
09:18:43|34497.78
09:18:43|34497.78
09:18:44|34497.78
09:18:46|34495.54
09:18:47|34495.54
09:18:48|34495.54
09:18:48|34495.54
09:18:49|34495.54
09:18:51|34495.54
09:18:51|34495.54
09:18:53|34482.95
09:18:54|34494.87
09:18:54|34494.87
09:18:56|34494.86
09:18:57|34494.86
09:18:58|34494.88
09:18:59|34494.88
09:19:00|34494.88
09:19:01|34494.93
09:19:02|34494.93
09:19:03|34494.93
09:19:04|34494.93
09:19:05|34501.87
09:19:06|34498.52
09:19:07|34501.88
09:19:08|34501.88
09:19:09|34500.85
09:19:10|34500.85
09:19:11|34500.85
09:19:12|34500.85
09:19:13|34480.79
09:19:15|34480.79
09:19:15|34482.15
09:19:16|34482.15
09:19:17|34482.15
09:19:19|34482.15
09:19:20|34482.15
09:19:21|34482.15
09:19:22|34501.81
09:19:24|34501.81
09:19:24|34501.81
09:19:26|34501.81
09:19:27|34501.81
09:19:27|34501.81
09:19:29|34501.81
09:19:30|34499.51
09:19:31|34499.51
09:19:33|34499.87
09:19:33|34499.87
09:19:34|34499.87
09:19:35|34493.75
09:19:36|34493.75
09:19:37|34494.25
09:19:38|34500.58
09:19:40|34500.58
09:19:40|34500.58
09:19:41|34500.58
09:19:43|34500.58
09:19:44|34488.75
09:19:44|34488.75
09:19:46|34488.75
09:19:46|34488.75
09:19:48|34488.75
09:19:49|34488.75
09:19:50|34488.75
09:19:50|34488.75
09:19:52|34499.69
09:19:52|34499.69
09:19:54|34499.69
09:19:54|34499.69
09:19:56|34499.69
09:19:57|34499.69
09:19:57|34499.69
09:19:59|34498.3
09:19:59|34501.78
09:20:00|34501.78
09:20:01|34501.78
09:20:02|34501.78
09:20:03|34501.78
09:20:04|34501.78
09:20:05|34504.32
09:20:06|34504.32
09:20:08|34504.32
09:20:08|34504.32
09:20:10|34504.32
09:20:10|34504.32
09:20:12|34503.31
09:20:13|34503.31
09:20:14|34503.31
09:20:14|34503.31
09:20:15|34503.31
09:20:17|34503.31
09:20:18|34503.31
09:20:18|34503.31
09:20:20|34503.31
09:20:22|34503.31
09:20:23|34503.31
09:20:23|34501.67
09:20:25|34501.67
09:20:26|34501.67
09:20:26|34499.98
09:20:27|34499.98
09:20:29|34506.08
09:20:30|34503.63
09:20:31|34496.29
09:20:31|34496.29
09:20:33|34496.86
09:20:35|34497.11
09:20:36|34497.9
09:20:37|34497.9
09:20:38|34504.91
09:20:39|34504.91
09:20:40|34504.91
09:20:41|34490.94
09:20:41|34499.05
09:20:42|34499.05
09:20:43|34499.05
09:20:45|34499.05
09:20:46|34499.05
09:20:47|34499.05
09:20:48|34499.05
09:20:49|34499.05
09:20:50|34497.93
09:20:51|34497.93
09:20:52|34498.14
09:20:53|34498.14
09:20:54|34498.14
09:20:55|34498.14
09:20:56|34498.14
09:20:57|34497.88
09:20:58|34497.88
09:20:59|34495.75
09:21:00|34493.08
09:21:01|34493.08
09:21:02|34493.08
09:21:03|34493.08
09:21:04|34493.08
09:21:06|34492.91
09:21:06|34492.91
09:21:07|34492.91
09:21:09|34483.44
09:21:09|34482.79
09:21:10|34482.79
09:21:12|34482.8
09:21:13|34482.79
09:21:13|34482.8
09:21:14|34482.8
09:21:16|34482.8
09:21:17|34482.98
09:21:18|34482.98
09:21:19|34483.24
09:21:20|34483.24
09:21:22|34488.61
09:21:23|34484.33
09:21:24|34484.98
09:21:25|34484.99
09:21:26|34483.33
09:21:28|34488.11
09:21:29|34483.53
09:21:29|34483.53
09:21:30|34483.58
09:21:31|34483.58
09:21:33|34482.95
09:21:33|34477.97
09:21:35|34477.97
09:21:35|34477.97
09:21:36|34477.29
09:21:37|34477.29
09:21:38|34477.29
09:21:40|34477.29
09:21:40|34477.29
09:21:41|34477.29
09:21:44|34471.03
09:21:45|34471.03
09:21:45|34471.03
09:21:46|34477.04
09:21:47|34477.08
09:21:48|34477.12
09:21:50|34477.12
09:21:51|34477.12
09:21:51|34477.12
09:21:52|34477.12
09:21:54|34477.12
09:21:54|34477.12
09:21:56|34477.12
09:21:56|34477.12
09:21:57|34477.12
09:21:58|34471.1
09:21:59|34471.1
09:22:00|34471.1
09:22:01|34475.89
09:22:03|34475.89
09:22:03|34475.89
09:22:04|34475.89
09:22:06|34472.86
09:22:06|34472.86
09:22:07|34472.86
09:22:08|34472.86
09:22:10|34472.86
09:22:11|34472.86
09:22:12|34472.86
09:22:12|34472.86
09:22:13|34472.86
09:22:15|34472.86
09:22:15|34472.86
09:22:17|34472.86
09:22:18|34472.86
09:22:19|34472.86
09:22:20|34472.86
09:22:21|34472.86
09:22:23|34472.86
09:22:24|34472.86
09:22:25|34472.86
09:22:27|34472.86
09:22:27|34472.86
09:22:29|34472.86
09:22:30|34472.86
09:22:31|34472.86
09:22:31|34472.86
09:22:33|34472.86
09:22:34|34472.86
09:22:35|34472.86
09:22:36|34494.81
09:22:37|34494.81
09:22:37|34494.81
09:22:39|34494.81
09:22:40|34501.33
09:22:41|34503.56
09:22:42|34497.98
09:22:44|34508.41
09:22:45|34508.41
09:22:45|34507.98
09:22:46|34507.98
09:22:48|34507.98
09:22:49|34507.98
09:22:50|34504.74
09:22:51|34504.74
09:22:52|34504.74
09:22:52|34504.74
09:22:54|34510.89
09:22:55|34510.89
09:22:56|34510.89
09:22:57|34510.89
09:22:58|34510.89
09:22:59|34510.89
09:23:00|34510.89
09:23:01|34510.89
09:23:02|34510.89
09:23:03|34510.89
09:23:04|34510.89
09:23:05|34510.89
09:23:06|34519.45
09:23:07|34519.45
09:23:08|34519.45
09:23:09|34519.45
09:23:10|34519.45
09:23:11|34525.14
09:23:12|34525.14
09:23:13|34516.29
09:23:14|34516.29
09:23:15|34516.29
09:23:16|34515.29
09:23:17|34515.29
09:23:18|34515.29
09:23:19|34515.29
09:23:20|34511.35
09:23:21|34511.35
09:23:22|34511.35
09:23:24|34511.35
09:23:25|34511.35
09:23:27|34511.35
09:23:28|34508.39
09:23:29|34508.39
09:23:30|34488.68
09:23:30|34488.68
09:23:31|34488.68
09:23:32|34488.68
09:23:34|34488.68
09:23:34|34488.68
09:23:35|34488.68
09:23:36|34488.68
09:23:38|34488.68
09:23:39|34488.68
09:23:39|34495.86
09:23:41|34495.86
09:23:42|34495.86
09:23:44|34496.07
09:23:44|34496.13
09:23:45|34496.13
09:23:47|34496.13
09:23:48|34496.13
09:23:49|34496.13
09:23:49|34496.13
09:23:51|34496.13
09:23:52|34490.28
09:23:53|34490.28
09:23:54|34490.28
09:23:55|34490.28
09:23:57|34490.28
09:23:57|34490.28
09:23:58|34490.28
09:24:00|34490.28
09:24:00|34490.28
09:24:02|34490.28
09:24:02|34490.28
09:24:04|34490.28
09:24:05|34484.64
09:24:05|34491.24
09:24:06|34491.24
09:24:07|34486.42
09:24:09|34486.42
09:24:11|34486.42
09:24:12|34491.95
09:24:13|34491.95
09:24:14|34491.95
09:24:16|34491.95
09:24:17|34491.95
09:24:18|34491.95
09:24:18|34494.5
09:24:19|34494.5
09:24:20|34494.5
09:24:21|34494.5
09:24:22|34494.5
09:24:24|34494.5
09:24:25|34494.5
09:24:26|34494.5
09:24:27|34494.5
09:24:28|34493.75
09:24:29|34493.75
09:24:30|34493.75
09:24:32|34493.75
09:24:33|34493.75
09:24:34|34493.75
09:24:35|34493.75
09:24:35|34493.75
09:24:36|34493.75
09:24:37|34493.75
09:24:39|34493.75
09:24:39|34493.75
09:24:41|34493.75
09:24:41|34493.75
09:24:43|34488.8
09:24:43|34488.8
09:24:45|34488.8
09:24:46|34488.8
09:24:47|34485.06
09:24:48|34485.06
09:24:49|34485.06
09:24:50|34491.39
09:24:51|34491.39
09:24:52|34486.55
09:24:54|34486.55
09:24:54|34486.55
09:24:55|34486.55
09:24:56|34489.89
09:24:57|34489.11
09:24:58|34484.98
09:24:59|34484.98
09:25:01|34484.98
09:25:01|34484.98
09:25:02|34484.98
09:25:03|34484.98
09:25:04|34486.74
09:25:05|34486.74
09:25:06|34486.74
09:25:08|34486.74
09:25:08|34478.92
09:25:09|34478.92
09:25:10|34478.92
09:25:11|34478.92
09:25:13|34482.95
09:25:14|34482.99
09:25:15|34482.99
09:25:16|34482.99
09:25:17|34485.73
09:25:18|34485.73
09:25:19|34485.73
09:25:20|34485.73
09:25:21|34485.73
09:25:22|34485.73
09:25:23|34485.73
09:25:24|34485.73
09:25:26|34478.29
09:25:27|34475.
09:25:28|34475.
09:25:30|34475.
09:25:31|34475.
09:25:32|34472.76
09:25:33|34472.76
09:25:34|34472.76
09:25:36|34472.76
09:25:36|34472.76
09:25:38|34472.76
09:25:39|34460.4
09:25:40|34460.4
09:25:40|34460.4
09:25:42|34460.4
09:25:43|34460.4
09:25:44|34460.4
09:25:44|34460.24
09:25:46|34460.24
09:25:46|34460.24
09:25:47|34459.77
09:25:49|34459.77
09:25:49|34459.77
09:25:50|34459.77
09:25:51|34459.77
09:25:53|34459.77
09:25:53|34459.77
09:25:54|34467.37
09:25:55|34467.37
09:25:56|34467.37
09:25:57|34467.37
09:25:59|34467.37
09:26:00|34467.37
09:26:00|34467.37
09:26:02|34465.41
09:26:03|34465.41
09:26:04|34465.41
09:26:05|34466.92
09:26:06|34467.77
09:26:07|34467.77
09:26:08|34467.77
09:26:10|34467.77
09:26:10|34467.77
09:26:11|34467.77
09:26:12|34467.77
09:26:13|34467.77
09:26:14|34467.77
09:26:15|34467.77
09:26:16|34467.77
09:26:17|34467.77
09:26:18|34467.77
09:26:19|34467.77
09:26:21|34467.77
09:26:21|34467.77
09:26:22|34467.77
09:26:23|34467.77
09:26:24|34473.88
09:26:26|34479.63
09:26:28|34479.63
09:26:29|34472.83
09:26:30|34472.83
09:26:31|34472.83
09:26:33|34472.83
09:26:34|34472.83
09:26:35|34472.83
09:26:36|34477.33
09:26:38|34477.33
09:26:38|34477.33
09:26:39|34484.12
09:26:41|34484.12
09:26:42|34482.76
09:26:43|34483.86
09:26:43|34483.86
09:26:45|34480.92
09:26:45|34480.92
09:26:46|34480.92
09:26:47|34480.92
09:26:49|34480.92
09:26:49|34480.92
09:26:51|34480.92
09:26:52|34480.92
09:26:53|34480.92
09:26:54|34485.11
09:26:55|34485.11
09:26:56|34485.11
09:26:57|34485.11
09:26:58|34485.11
09:26:59|34485.11
09:27:00|34485.11
09:27:01|34485.11
09:27:02|34492.35
09:27:03|34492.35
09:27:03|34492.35
09:27:05|34492.35
09:27:06|34492.35
09:27:06|34492.34
09:27:08|34492.34
09:27:09|34492.34
09:27:10|34492.34
09:27:10|34492.34
09:27:11|34492.34
09:27:13|34488.1
09:27:14|34488.1
09:27:15|34488.1
09:27:16|34488.1
09:27:17|34488.1
09:27:18|34488.1
09:27:19|34488.04
09:27:20|34488.33
09:27:21|34488.33
09:27:22|34488.74
09:27:23|34488.74
09:27:23|34488.74
09:27:25|34488.74
09:27:26|34488.74
09:27:27|34488.74
09:27:28|34488.74
09:27:29|34488.74
09:27:31|34488.74
09:27:32|34488.74
09:27:33|34488.74
09:27:34|34488.74
09:27:35|34488.74
09:27:36|34488.74
09:27:37|34489.87
09:27:38|34496.5
09:27:39|34496.5
09:27:40|34496.5
09:27:42|34496.5
09:27:42|34496.5
09:27:44|34496.5
09:27:45|34496.5
09:27:46|34488.09
09:27:46|34488.09
09:27:47|34488.09
09:27:48|34488.09
09:27:49|34488.09
09:27:50|34488.09
09:27:51|34488.09
09:27:52|34491.74
09:27:53|34491.74
09:27:54|34491.74
09:27:56|34491.74
09:27:57|34491.74
09:27:57|34491.74
09:27:59|34491.74
09:27:59|34491.74
09:28:01|34494.09
09:28:02|34493.34
09:28:03|34493.34
09:28:04|34493.34
09:28:05|34493.34
09:28:06|34493.34
09:28:08|34498.77
09:28:09|34498.77
09:28:09|34498.77
09:28:10|34504.92
09:28:12|34504.92
09:28:12|34504.92
09:28:13|34504.92
09:28:14|34504.92
09:28:15|34504.92
09:28:16|34504.92
09:28:18|34504.92
09:28:19|34506.09
09:28:20|34506.09
09:28:21|34506.09
09:28:22|34505.94
09:28:23|34505.94
09:28:25|34505.94
09:28:26|34505.94
09:28:27|34505.94
09:28:29|34505.94
09:28:29|34505.94
09:28:31|34505.94
09:28:32|34505.94
09:28:32|34505.94
09:28:33|34505.94
09:28:35|34505.94
09:28:35|34502.03
09:28:37|34502.03
09:28:37|34502.03
09:28:38|34502.03
09:28:40|34502.03
09:28:40|34502.03
09:28:42|34502.03
09:28:43|34502.6
09:28:44|34502.6
09:28:45|34502.6
09:28:46|34502.6
09:28:48|34505.8
09:28:49|34505.8
09:28:49|34505.8
09:28:51|34505.8
09:28:52|34505.8
09:28:53|34505.8
09:28:54|34505.8
09:28:55|34505.8
09:28:56|34505.8
09:28:57|34505.8
09:28:58|34505.8
09:28:59|34505.8
09:29:00|34505.8
09:29:01|34505.8
09:29:02|34508.61
09:29:04|34508.61
09:29:05|34510.41
09:29:06|34510.41
09:29:07|34510.41
09:29:08|34511.52
09:29:09|34511.52
09:29:10|34511.52
09:29:11|34511.52
09:29:12|34511.52
09:29:13|34511.52
09:29:14|34511.52
09:29:15|34511.52
09:29:16|34511.52
09:29:17|34511.52
09:29:18|34511.52
09:29:19|34511.52
09:29:20|34511.52
09:29:21|34511.52
09:29:23|34511.52
09:29:23|34511.52
09:29:24|34511.52
09:29:25|34511.52
09:29:26|34523.12
09:29:27|34523.12
09:29:29|34523.12
09:29:30|34523.12
09:29:31|34523.12
09:29:32|34523.12
09:29:33|34520.31
09:29:34|34520.31
09:29:35|34514.55
09:29:36|34514.55
09:29:37|34523.45
09:29:38|34523.45
09:29:39|34523.45
09:29:40|34523.45
09:29:41|34517.18
09:29:43|34517.18
09:29:43|34517.18
09:29:45|34517.18
09:29:46|34517.18
09:29:47|34517.18
09:29:48|34517.18
09:29:49|34514.89
09:29:50|34514.89
09:29:51|34514.89
09:29:52|34514.89
09:29:53|34514.89
09:29:54|34514.89
09:29:55|34514.89
09:29:56|34514.89
09:29:57|34514.89
09:29:58|34514.89
09:29:59|34514.89
09:30:00|34518.29
09:30:02|34514.71
09:30:04|34517.66
09:30:04|34517.63
09:30:05|34517.63
09:30:06|34517.63
09:30:07|34516.94
09:30:08|34514.72
09:30:09|34514.72
09:30:11|34514.72
09:30:12|34514.72
09:30:13|34514.72
09:30:13|34518.06
09:30:14|34518.06
09:30:15|34518.06
09:30:16|34518.06
09:30:17|34518.06
09:30:18|34518.06
09:30:20|34518.06
09:30:21|34518.06
09:30:21|34518.06
09:30:22|34523.6
09:30:23|34524.47
09:30:24|34524.47
09:30:25|34524.47
09:30:26|34524.47
09:30:28|34524.47
09:30:29|34524.47
09:30:31|34524.47
09:30:32|34524.47
09:30:33|34524.47
09:30:34|34524.47
09:30:35|34524.47
09:30:36|34534.64
09:30:37|34534.64
09:30:38|34534.64
09:30:40|34539.2
09:30:40|34539.2
09:30:41|34539.2
09:30:43|34541.19
09:30:43|34541.19
09:30:45|34541.06
09:30:46|34541.06
09:30:47|34541.06
09:30:48|34541.06
09:30:49|34541.06
09:30:51|34541.06
09:30:51|34541.06
09:30:53|34541.06
09:30:53|34531.32
09:30:55|34534.41
09:30:56|34534.41
09:30:56|34534.41
09:30:58|34541.17
09:30:58|34541.17
09:31:00|34541.17
09:31:00|34541.17
09:31:02|34541.17
09:31:03|34531.57
09:31:04|34531.57
09:31:05|34532.44
09:31:06|34532.44
09:31:08|34520.61
09:31:09|34520.61
09:31:09|34520.91
09:31:10|34520.91
09:31:12|34520.91
09:31:12|34520.91
09:31:13|34520.91
09:31:14|34520.91
09:31:15|34518.72
09:31:16|34518.72
09:31:18|34518.72
09:31:18|34518.72
09:31:19|34518.72
09:31:20|34518.72
09:31:21|34518.72
09:31:23|34518.72
09:31:23|34518.72
09:31:24|34518.72
09:31:25|34518.72
09:31:26|34504.91
09:31:27|34504.91
09:31:28|34504.91
09:31:29|34505.59
09:31:31|34505.59
09:31:32|34505.59
09:31:34|34500.02
09:31:35|34500.02
09:31:36|34503.2
09:31:37|34509.21
09:31:37|34509.21
09:31:39|34509.21
09:31:41|34503.58
09:31:41|34503.6
09:31:43|34503.6
09:31:43|34506.54
09:31:45|34506.54
09:31:45|34500.37
09:31:46|34500.48
09:31:47|34500.48
09:31:49|34500.49
09:31:49|34494.21
09:31:50|34494.21
09:31:52|34494.21
09:31:52|34494.21
09:31:53|34494.21
09:31:54|34494.21
09:31:56|34494.21
09:31:57|34494.21
09:31:58|34494.21
09:31:59|34494.21
09:32:00|34494.21
09:32:02|34494.21
09:32:03|34494.21
09:32:04|34496.99
09:32:05|34496.99
09:32:06|34496.99
09:32:07|34496.99
09:32:08|34496.99
09:32:10|34496.99
09:32:11|34496.99
09:32:11|34496.72
09:32:12|34496.84
09:32:13|34496.84
09:32:14|34491.98
09:32:16|34492.08
09:32:17|34492.02
09:32:18|34492.02
09:32:19|34495.12
09:32:19|34486.32
09:32:21|34485.74
09:32:22|34485.74
09:32:23|34485.74
09:32:23|34485.74
09:32:25|34485.74
09:32:25|34485.74
09:32:26|34485.74
09:32:27|34485.74
09:32:29|34485.74
09:32:29|34485.75
09:32:30|34481.85
09:32:32|34481.85
09:32:34|34481.85
09:32:36|34485.86
09:32:36|34485.86
09:32:37|34485.86
09:32:39|34474.63
09:32:41|34469.4
09:32:42|34469.31
09:32:43|34475.79
09:32:43|34475.55
09:32:44|34474.78
09:32:46|34474.58
09:32:47|34474.58
09:32:47|34474.58
09:32:48|34474.58
09:32:50|34471.25
09:32:50|34470.98
09:32:52|34470.98
09:32:52|34471.26
09:32:54|34471.26
09:32:56|34471.26
09:32:56|34471.26
09:32:57|34472.6
09:32:58|34472.6
09:33:00|34476.12
09:33:01|34476.12
09:33:02|34476.12
09:33:03|34476.11
09:33:03|34476.11
09:33:05|34476.11
09:33:06|34476.11
09:33:07|34476.11
09:33:07|34489.37
09:33:09|34489.37
09:33:10|34483.41
09:33:11|34483.42
09:33:12|34476.77
09:33:13|34476.84
09:33:14|34484.25
09:33:15|34472.45
09:33:16|34472.57
09:33:16|34472.57
09:33:17|34472.57
09:33:19|34473.61
09:33:20|34473.61
09:33:22|34473.61
09:33:23|34473.61
09:33:23|34473.61
09:33:24|34473.61
09:33:25|34473.61
09:33:26|34473.61
09:33:28|34473.61
09:33:29|34484.01
09:33:29|34484.01
09:33:31|34484.01
09:33:32|34484.01
09:33:34|34484.01
09:33:34|34484.01
09:33:35|34476.65
09:33:37|34466.17
09:33:38|34466.39
09:33:39|34466.39
09:33:40|34462.36
09:33:41|34462.36
09:33:42|34462.36
09:33:43|34462.36
09:33:44|34462.36
09:33:45|34462.36
09:33:46|34462.36
09:33:47|34450.01
09:33:48|34450.
09:33:50|34450.
09:33:51|34450.
09:33:51|34450.
09:33:53|34450.
09:33:53|34450.
09:33:55|34437.74
09:33:55|34440.52
09:33:56|34440.52
09:33:58|34440.52
09:33:59|34440.52
09:33:59|34440.52
09:34:00|34440.52
09:34:02|34440.52
09:34:03|34440.52
09:34:04|34434.97
09:34:05|34441.55
09:34:06|34441.55
09:34:06|34434.96
09:34:07|34434.96
09:34:08|34434.96
09:34:10|34435.16
09:34:10|34435.16
09:34:12|34435.16
09:34:12|34435.16
09:34:13|34435.16
09:34:15|34433.58
09:34:15|34433.58
09:34:16|34433.37
09:34:17|34433.33
09:34:18|34433.33
09:34:19|34430.84
09:34:20|34430.84
09:34:21|34430.84
09:34:23|34430.84
09:34:23|34430.84
09:34:24|34428.3
09:34:25|34428.3
09:34:26|34429.69
09:34:28|34435.17
09:34:29|34435.17
09:34:29|34435.17
09:34:30|34435.17
09:34:31|34435.17
09:34:32|34431.87
09:34:34|34431.87
09:34:35|34440.18
09:34:36|34440.18
09:34:37|34440.18
09:34:39|34440.18
09:34:40|34443.51
09:34:40|34443.51
09:34:41|34443.51
09:34:42|34443.51
09:34:43|34443.51
09:34:45|34443.51
09:34:46|34443.51
09:34:46|34443.51
09:34:48|34443.51
09:34:48|34443.51
09:34:49|34443.51
09:34:51|34443.51
09:34:51|34443.51
09:34:53|34443.51
09:34:54|34443.51
09:34:55|34443.51
09:34:56|34443.51
09:34:57|34450.26
09:34:58|34450.28
09:34:58|34450.28
09:35:00|34450.28
09:35:01|34450.28
09:35:02|34452.89
09:35:03|34452.89
09:35:04|34452.89
09:35:05|34452.89
09:35:05|34452.88
09:35:07|34452.88
09:35:08|34452.88
09:35:09|34452.88
09:35:10|34452.88
09:35:10|34452.88
09:35:12|34452.88
09:35:13|34452.88
09:35:14|34452.88
09:35:14|34452.88
09:35:15|34457.61
09:35:16|34457.61
09:35:18|34457.61
09:35:19|34447.22
09:35:20|34447.22
09:35:21|34446.31
09:35:22|34446.31
09:35:23|34446.31
09:35:24|34446.31
09:35:25|34446.82
09:35:26|34446.82
09:35:27|34446.82
09:35:28|34446.82
09:35:29|34446.82
09:35:30|34446.82
09:35:31|34446.82
09:35:32|34446.82
09:35:33|34446.82
09:35:34|34436.3
09:35:36|34436.3
09:35:37|34436.3
09:35:38|34436.3
09:35:39|34436.3
09:35:40|34436.3
09:35:41|34436.3
09:35:42|34436.3
09:35:43|34438.27
09:35:44|34438.28
09:35:45|34438.28
09:35:46|34438.28
09:35:47|34438.28
09:35:48|34438.28
09:35:49|34438.28
09:35:50|34438.28
09:35:51|34438.28
09:35:52|34438.28
09:35:53|34438.28
09:35:54|34438.28
09:35:55|34438.28
09:35:56|34438.28
09:35:58|34441.69
09:35:58|34441.69
09:35:59|34441.7
09:36:00|34441.7
09:36:01|34441.71
09:36:03|34441.71
09:36:04|34441.71
09:36:05|34441.71
09:36:06|34441.71
09:36:06|34441.71
09:36:08|34441.18
09:36:09|34441.71
09:36:10|34441.28
09:36:11|34441.71
09:36:12|34441.71
09:36:13|34441.71
09:36:14|34448.6
09:36:15|34448.6
09:36:16|34453.55
09:36:17|34443.86
09:36:18|34443.86
09:36:19|34443.86
09:36:20|34443.86
09:36:21|34450.16
09:36:22|34453.55
09:36:23|34453.55
09:36:24|34459.53
09:36:25|34456.11
09:36:26|34455.26
09:36:27|34455.26
09:36:28|34456.11
09:36:30|34456.11
09:36:30|34456.07
09:36:32|34456.1
09:36:33|34461.01
09:36:33|34458.65
09:36:34|34458.65
09:36:36|34458.65
09:36:36|34462.46
09:36:38|34458.72
09:36:39|34458.72
09:36:40|34458.72
09:36:41|34458.72
09:36:42|34458.72
09:36:43|34458.72
09:36:44|34458.72
09:36:45|34461.2
09:36:46|34461.2
09:36:47|34461.19
09:36:48|34461.2
09:36:49|34461.2
09:36:50|34461.2
09:36:52|34465.07
09:36:53|34461.24
09:36:54|34461.24
09:36:55|34461.24
09:36:56|34461.24
09:36:57|34458.87
09:36:58|34458.83
09:37:00|34458.83
09:37:00|34460.7
09:37:02|34460.7
09:37:03|34460.7
09:37:04|34460.7
09:37:05|34460.7
09:37:06|34460.7
09:37:07|34460.7
09:37:08|34460.7
09:37:09|34453.85
09:37:10|34453.85
09:37:11|34453.85
09:37:12|34450.26
09:37:13|34450.26
09:37:14|34450.26
09:37:15|34450.03
09:37:16|34450.03
09:37:17|34450.03
09:37:18|34450.03
09:37:18|34440.88
09:37:19|34440.88
09:37:21|34440.88
09:37:21|34440.88
09:37:22|34440.88
09:37:24|34440.88
09:37:25|34440.88
09:37:26|34440.88
09:37:27|34440.88
09:37:28|34440.88
09:37:29|34440.84
09:37:30|34440.84
09:37:31|34440.84
09:37:32|34440.84
09:37:33|34440.84
09:37:34|34440.84
09:37:35|34440.85
09:37:36|34441.45
09:37:38|34441.45
09:37:38|34441.45
09:37:41|34440.84
09:37:41|34440.84
09:37:43|34440.84
09:37:44|34440.84
09:37:44|34440.84
09:37:45|34440.84
09:37:47|34440.84
09:37:47|34440.84
09:37:49|34427.96
09:37:50|34427.96
09:37:51|34427.96
09:37:52|34428.9
09:37:53|34428.9
09:37:54|34428.9
09:37:55|34428.9
09:37:56|34432.67
09:37:56|34432.61
09:37:58|34434.17
09:37:59|34434.17
09:38:00|34434.17
09:38:00|34434.17
09:38:02|34434.17
09:38:03|34434.17
09:38:04|34434.17
09:38:05|34434.17
09:38:06|34434.17
09:38:07|34434.17
09:38:07|34434.17
09:38:09|34434.17
09:38:09|34434.17
09:38:11|34434.17
09:38:12|34434.17
09:38:13|34434.17
09:38:14|34434.17
09:38:16|34434.17
09:38:16|34434.17
09:38:17|34434.17
09:38:18|34434.17
09:38:20|34434.17
09:38:21|34433.06
09:38:22|34433.06
09:38:22|34433.06
09:38:23|34433.38
09:38:25|34433.38
09:38:26|34433.38
09:38:26|34433.38
09:38:28|34433.38
09:38:29|34433.38
09:38:30|34438.76
09:38:31|34438.76
09:38:32|34440.97
09:38:33|34440.97
09:38:34|34436.05
09:38:34|34439.51
09:38:36|34439.51
09:38:36|34439.51
09:38:39|34444.52
09:38:40|34444.52
09:38:41|34444.52
09:38:43|34444.52
09:38:44|34441.67
09:38:44|34441.67
09:38:47|34441.67
09:38:47|34441.67
09:38:49|34441.67
09:38:49|34434.41
09:38:51|34439.27
09:38:51|34439.27
09:38:53|34439.27
09:38:54|34439.27
09:38:55|34439.27
09:38:56|34445.75
09:38:57|34445.75
09:38:58|34445.75
09:38:58|34444.38
09:38:59|34444.38
09:39:00|34444.38
09:39:02|34444.38
09:39:02|34444.38
09:39:04|34444.38
09:39:05|34444.38
09:39:05|34444.38
09:39:07|34444.38
09:39:08|34444.38
09:39:08|34446.14
09:39:10|34446.14
09:39:10|34446.14
09:39:11|34446.14
09:39:12|34446.14
09:39:13|34446.14
09:39:15|34446.14
09:39:16|34446.14
09:39:16|34446.14
09:39:17|34446.14
09:39:19|34446.14
09:39:19|34455.43
09:39:21|34455.43
09:39:21|34455.43
09:39:22|34449.66
09:39:23|34449.66
09:39:25|34449.66
09:39:26|34447.25
09:39:27|34444.28
09:39:27|34441.8
09:39:29|34441.8
09:39:29|34441.8
09:39:31|34434.91
09:39:32|34439.21
09:39:33|34439.21
09:39:34|34439.21
09:39:35|34434.12
09:39:36|34434.12
09:39:37|34434.12
09:39:38|34434.12
09:39:40|34438.51
09:39:41|34438.51
09:39:42|34436.7
09:39:43|34436.71
09:39:45|34436.71
09:39:45|34436.7
09:39:47|34436.7
09:39:47|34436.7
09:39:49|34436.7
09:39:50|34436.7
09:39:51|34436.7
09:39:51|34436.7
09:39:53|34436.7
09:39:54|34432.59
09:39:54|34432.59
09:39:55|34432.59
09:39:57|34434.13
09:39:58|34434.13
09:39:58|34434.13
09:40:00|34435.99
09:40:01|34435.78
09:40:01|34435.78
09:40:03|34440.04
09:40:03|34440.15
09:40:05|34440.15
09:40:06|34440.15
09:40:06|34441.01
09:40:08|34441.01
09:40:08|34441.01
09:40:09|34440.72
09:40:10|34440.72
09:40:12|34440.72
09:40:13|34440.72
09:40:13|34440.72
09:40:15|34440.72
09:40:15|34440.72
09:40:16|34440.72
09:40:18|34434.13
09:40:18|34435.97
09:40:20|34435.73
09:40:21|34435.73
09:40:21|34435.73
09:40:23|34440.91
09:40:24|34440.91
09:40:25|34440.91
09:40:26|34440.91
09:40:27|34440.91
09:40:27|34440.91
09:40:29|34435.86
09:40:30|34435.86
09:40:31|34435.86
09:40:31|34435.86
09:40:33|34433.3
09:40:34|34433.3
09:40:34|34433.3
09:40:36|34433.3
09:40:37|34433.3
09:40:38|34433.3
09:40:38|34433.3
09:40:41|34433.28
09:40:42|34433.28
09:40:43|34433.28
09:40:44|34433.28
09:40:45|34433.28
09:40:46|34433.28
09:40:47|34426.69
09:40:48|34426.69
09:40:49|34426.69
09:40:50|34426.69
09:40:51|34426.69
09:40:52|34426.69
09:40:53|34426.69
09:40:54|34426.69
09:40:55|34423.8
09:40:56|34414.12
09:40:57|34414.12
09:40:59|34414.12
09:41:00|34418.68
09:41:01|34418.68
09:41:01|34418.68
09:41:02|34418.68
09:41:03|34418.68
09:41:05|34413.28
09:41:06|34413.28
09:41:06|34416.01
09:41:07|34413.8
09:41:08|34407.94
09:41:09|34407.96
09:41:10|34407.96
09:41:11|34408.11
09:41:12|34408.11
09:41:13|34408.11
09:41:14|34415.49
09:41:15|34415.49
09:41:17|34415.49
09:41:17|34415.49
09:41:18|34406.92
09:41:20|34406.92
09:41:20|34406.92
09:41:22|34406.92
09:41:22|34409.46
09:41:24|34409.46
09:41:25|34409.46
09:41:26|34409.46
09:41:26|34409.46
09:41:27|34420.92
09:41:28|34420.92
09:41:29|34415.98
09:41:30|34427.26
09:41:31|34427.26
09:41:33|34427.26
09:41:33|34421.17
09:41:34|34427.28
09:41:35|34422.84
09:41:36|34422.84
09:41:37|34422.84
09:41:38|34422.84
09:41:40|34422.84
09:41:40|34425.41
09:41:42|34425.41
09:41:44|34427.16
09:41:45|34427.16
09:41:46|34427.16
09:41:47|34427.16
09:41:49|34427.15
09:41:50|34427.17
09:41:50|34427.17
09:41:52|34427.17
09:41:53|34427.17
09:41:54|34434.05
09:41:54|34434.05
09:41:56|34432.6
09:41:56|34432.6
09:41:57|34432.6
09:41:59|34432.6
09:42:00|34432.6
09:42:01|34432.6
09:42:02|34436.72
09:42:03|34428.46
09:42:04|34436.18
09:42:05|34436.73
09:42:06|34438.22
09:42:07|34444.98
09:42:08|34444.97
09:42:09|34444.97
09:42:10|34444.97
09:42:11|34444.97
09:42:13|34444.96
09:42:13|34444.96
09:42:14|34444.96
09:42:15|34444.96
09:42:16|34444.97
09:42:17|34444.97
09:42:19|34444.97
09:42:19|34446.99
09:42:20|34446.99
09:42:21|34446.99
09:42:22|34446.99
09:42:23|34446.99
09:42:24|34446.99
09:42:25|34446.99
09:42:27|34431.4
09:42:27|34431.4
09:42:29|34431.4
09:42:30|34431.4
09:42:30|34431.4
09:42:31|34431.4
09:42:32|34431.4
09:42:33|34431.4
09:42:35|34431.4
09:42:35|34431.4
09:42:37|34426.89
09:42:37|34426.89
09:42:38|34426.89
09:42:40|34426.89
09:42:40|34419.84
09:42:42|34419.84
09:42:43|34419.84
09:42:44|34419.84
09:42:45|34419.84
09:42:46|34419.84
09:42:47|34419.58
09:42:48|34419.58
09:42:49|34419.58
09:42:51|34419.58
09:42:51|34419.58
09:42:52|34419.58
09:42:54|34419.57
09:42:55|34419.57
09:42:55|34419.57
09:42:56|34419.57
09:42:57|34421.96
09:42:59|34421.81
09:43:00|34421.81
09:43:00|34421.81
09:43:01|34421.81
09:43:02|34421.81
09:43:03|34421.81
09:43:05|34421.81
09:43:05|34417.94
09:43:07|34417.94
09:43:07|34422.98
09:43:09|34422.98
09:43:09|34417.62
09:43:10|34417.62
09:43:11|34417.62
09:43:12|34417.62
09:43:13|34417.62
09:43:14|34417.62
09:43:16|34417.62
09:43:16|34417.75
09:43:17|34425.3
09:43:19|34425.3
09:43:19|34425.3
09:43:20|34416.81
09:43:21|34416.8
09:43:22|34416.8
09:43:23|34416.8
09:43:25|34416.8
09:43:26|34416.8
09:43:26|34416.8
09:43:27|34416.8
09:43:29|34416.8
09:43:29|34416.8
09:43:31|34416.8
09:43:31|34416.8
09:43:32|34416.8
09:43:34|34416.8
09:43:35|34416.8
09:43:35|34416.8
09:43:37|34416.8
09:43:38|34416.8
09:43:38|34416.8
09:43:39|34416.8
09:43:40|34416.8
09:43:41|34416.8
09:43:43|34416.8
09:43:44|34416.8
09:43:46|34416.8
09:43:47|34410.21
09:43:47|34410.21
09:43:48|34410.21
09:43:50|34410.21
09:43:51|34410.21
09:43:52|34407.91
09:43:53|34407.91
09:43:54|34406.92
09:43:56|34405.04
09:43:57|34405.21
09:43:58|34405.21
09:43:59|34405.21
09:44:00|34405.21
09:44:01|34405.21
09:44:02|34405.21
09:44:03|34410.31
09:44:04|34410.31
09:44:05|34410.31
09:44:07|34410.31
09:44:07|34410.25
09:44:08|34410.25
09:44:09|34410.3
09:44:11|34410.3
09:44:11|34410.21
09:44:13|34410.21
09:44:13|34405.04
09:44:15|34405.04
09:44:15|34402.4
09:44:17|34402.4
09:44:17|34402.4
09:44:18|34402.12
09:44:20|34402.13
09:44:20|34402.13
09:44:21|34402.13
09:44:22|34402.13
09:44:23|34402.13
09:44:25|34402.13
09:44:26|34402.13
09:44:26|34402.13
09:44:28|34402.13
09:44:28|34402.13
09:44:29|34408.56
09:44:30|34408.56
09:44:31|34408.56
09:44:32|34407.47
09:44:34|34407.47
09:44:34|34407.47
09:44:36|34407.47
09:44:36|34402.46
09:44:38|34402.46
09:44:39|34402.46
09:44:41|34402.46
09:44:41|34407.
09:44:42|34407.
09:44:44|34407.
09:44:46|34407.
09:44:47|34407.71
09:44:48|34407.71
09:44:50|34407.71
09:44:51|34407.71
09:44:52|34407.72
09:44:53|34407.72
09:44:53|34407.72
09:44:54|34407.72
09:44:56|34407.72
09:44:57|34407.71
09:44:58|34407.71
09:44:58|34407.71
09:45:01|34407.71
09:45:02|34407.71
09:45:02|34407.71
09:45:03|34407.72
09:45:04|34407.72
09:45:05|34407.72
09:45:07|34407.72
09:45:07|34400.81
09:45:09|34400.81
09:45:09|34400.81
09:45:11|34400.81
09:45:11|34400.81
09:45:12|34395.41
09:45:14|34395.41
09:45:15|34395.41
09:45:15|34395.41
09:45:16|34395.41
09:45:18|34395.41
09:45:18|34395.41
09:45:19|34395.41
09:45:20|34395.41
09:45:21|34395.41
09:45:22|34395.41
09:45:24|34395.41
09:45:24|34395.41
09:45:25|34395.41
09:45:27|34395.41
09:45:28|34395.41
09:45:29|34416.05
09:45:29|34416.05
09:45:30|34416.05
09:45:31|34416.05
09:45:32|34416.05
09:45:34|34415.86
09:45:34|34415.83
09:45:35|34415.83
09:45:36|34415.83
09:45:37|34422.12
09:45:39|34422.12
09:45:39|34422.12
09:45:40|34422.12
09:45:42|34422.12
09:45:42|34422.12
09:45:43|34421.82
09:45:45|34421.82
09:45:46|34421.81
09:45:47|34421.81
09:45:48|34421.84
09:45:49|34419.78
09:45:50|34419.78
09:45:51|34419.78
09:45:52|34419.78
09:45:53|34419.78
09:45:54|34419.78
09:45:55|34419.78
09:45:56|34419.78
09:45:57|34418.46
09:45:58|34418.46
09:45:59|34418.56
09:46:00|34416.98
09:46:02|34416.98
09:46:02|34416.98
09:46:04|34421.54
09:46:05|34429.89
09:46:06|34429.89
09:46:07|34429.89
09:46:08|34429.89
09:46:08|34429.89
09:46:09|34429.89
09:46:11|34429.89
09:46:11|34429.89
09:46:13|34429.89
09:46:14|34429.89
09:46:14|34412.73
09:46:16|34412.73
09:46:17|34412.73
09:46:18|34412.73
09:46:19|34412.73
09:46:20|34412.73
09:46:21|34412.73
09:46:22|34403.29
09:46:22|34403.29
09:46:24|34403.46
09:46:25|34403.46
09:46:25|34403.46
09:46:27|34391.39
09:46:28|34391.39
09:46:28|34391.39
09:46:30|34391.39
09:46:31|34393.59
09:46:32|34393.59
09:46:32|34393.58
09:46:34|34393.58
09:46:35|34393.58
09:46:36|34395.19
09:46:37|34395.19
09:46:38|34395.19
09:46:39|34395.19
09:46:40|34395.19
09:46:41|34393.58
09:46:42|34393.58
09:46:43|34393.58
09:46:44|34393.58
09:46:45|34393.58
09:46:47|34393.58
09:46:48|34397.2
09:46:49|34399.53
09:46:50|34403.29
09:46:51|34400.61
09:46:52|34400.51
09:46:53|34403.25
09:46:54|34403.25
09:46:55|34403.25
09:46:56|34408.99
09:46:58|34408.99
09:46:58|34408.99
09:46:59|34410.46
09:47:00|34410.46
09:47:01|34410.46
09:47:02|34405.38
09:47:04|34405.38
09:47:05|34400.65
09:47:05|34400.22
09:47:06|34400.22
09:47:07|34405.07
09:47:08|34405.07
09:47:09|34407.66
09:47:10|34407.66
09:47:12|34407.66
09:47:13|34407.64
09:47:13|34409.66
09:47:15|34409.66
09:47:15|34422.73
09:47:16|34422.73
09:47:18|34422.78
09:47:18|34422.78
09:47:20|34422.78
09:47:21|34422.78
09:47:22|34422.79
09:47:23|34425.68
09:47:24|34425.69
09:47:25|34425.69
09:47:26|34425.69
09:47:27|34425.69
09:47:28|34425.69
09:47:29|34429.71
09:47:31|34434.99
09:47:31|34434.99
09:47:33|34434.98
09:47:33|34434.98
09:47:34|34434.98
09:47:35|34433.92
09:47:37|34433.92
09:47:38|34433.92
09:47:39|34433.92
09:47:39|34433.92
09:47:41|34440.97
09:47:42|34440.97
09:47:43|34418.36
09:47:44|34400.55
09:47:45|34390.02
09:47:45|34389.66
09:47:48|34389.32
09:47:48|34392.87
09:47:50|34392.87
09:47:50|34392.87
09:47:51|34392.87
09:47:53|34388.55
09:47:54|34388.55
09:47:55|34376.65
09:47:56|34376.65
09:47:56|34376.65
09:47:58|34376.65
09:47:59|34376.65
09:48:00|34376.65
09:48:01|34378.93
09:48:03|34378.83
09:48:04|34378.83
09:48:05|34378.83
09:48:05|34371.94
09:48:06|34377.5
09:48:07|34377.44
09:48:09|34377.44
09:48:10|34377.42
09:48:10|34377.42
09:48:12|34377.42
09:48:13|34377.25
09:48:15|34377.25
09:48:16|34375.54
09:48:17|34375.54
09:48:17|34375.61
09:48:18|34375.61
09:48:19|34379.82
09:48:20|34379.82
09:48:21|34379.82
09:48:22|34379.82
09:48:24|34378.81
09:48:24|34378.26
09:48:25|34378.26
09:48:26|34375.5
09:48:27|34375.5
09:48:28|34376.95
09:48:29|34376.95
09:48:30|34376.97
09:48:32|34388.
09:48:32|34388.
09:48:33|34387.86
09:48:34|34387.86
09:48:35|34382.01
09:48:36|34382.01
09:48:37|34387.97
09:48:38|34387.97
09:48:39|34387.97
09:48:40|34387.97
09:48:41|34387.97
09:48:42|34387.35
09:48:44|34387.35
09:48:44|34387.03
09:48:45|34387.03
09:48:46|34387.03
09:48:48|34387.03
09:48:49|34387.03
09:48:50|34387.03
09:48:51|34387.03
09:48:52|34385.04
09:48:53|34385.04
09:48:54|34385.04
09:48:56|34385.04
09:48:57|34385.04
09:48:58|34385.04
09:48:59|34385.04
09:49:00|34385.04
09:49:01|34385.04
09:49:02|34384.99
09:49:02|34384.99
09:49:03|34384.99
09:49:04|34384.99
09:49:05|34379.77
09:49:07|34379.77
09:49:08|34382.26
09:49:09|34382.29
09:49:09|34382.29
09:49:10|34382.29
09:49:11|34382.29
09:49:13|34382.29
09:49:13|34382.29
09:49:14|34382.29
09:49:15|34382.29
09:49:16|34382.29
09:49:18|34382.29
09:49:19|34382.29
09:49:20|34382.29
09:49:20|34382.29
09:49:22|34382.29
09:49:23|34382.29
09:49:23|34382.29
09:49:25|34382.29
09:49:25|34382.29
09:49:27|34382.29
09:49:27|34382.29
09:49:28|34382.29
09:49:30|34382.29
09:49:31|34382.33
09:49:31|34382.33
09:49:32|34382.33
09:49:34|34382.33
09:49:35|34382.33
09:49:36|34382.33
09:49:37|34382.33
09:49:37|34382.33
09:49:38|34382.33
09:49:40|34382.33
09:49:40|34389.57
09:49:42|34389.53
09:49:42|34389.53
09:49:44|34389.53
09:49:44|34389.53
09:49:46|34389.63
09:49:46|34392.54
09:49:48|34392.54
09:49:50|34392.54
09:49:51|34392.54
09:49:52|34392.54
09:49:52|34392.53
09:49:53|34392.53
09:49:55|34392.53
09:49:56|34393.23
09:49:57|34393.23
09:49:57|34393.23
09:49:59|34393.23
09:50:00|34393.23
09:50:01|34393.23
09:50:02|34393.23
09:50:03|34393.23
09:50:04|34393.23
09:50:06|34393.23
09:50:07|34393.23
09:50:08|34393.23
09:50:09|34394.48
09:50:10|34394.48
09:50:11|34401.19
09:50:11|34401.19
09:50:13|34401.19
09:50:14|34401.19
09:50:14|34401.19
09:50:16|34396.33
09:50:17|34396.33
09:50:18|34396.33
09:50:19|34396.08
09:50:20|34396.08
09:50:21|34395.73
09:50:22|34395.73
09:50:23|34395.72
09:50:24|34395.72
09:50:25|34395.72
09:50:27|34393.26
09:50:27|34395.46
09:50:28|34395.46
09:50:30|34394.46
09:50:31|34396.72
09:50:31|34397.66
09:50:33|34397.66
09:50:33|34397.66
09:50:35|34397.66
09:50:35|34397.66
09:50:37|34397.66
09:50:37|34397.65
09:50:39|34397.65
09:50:39|34397.65
09:50:40|34397.64
09:50:41|34397.65
09:50:42|34397.66
09:50:43|34397.66
09:50:45|34398.71
09:50:45|34398.71
09:50:46|34398.71
09:50:47|34398.71
09:50:48|34398.71
09:50:50|34398.71
09:50:52|34398.71
09:50:53|34398.71
09:50:54|34398.71
09:50:56|34398.71
09:50:57|34398.71
09:50:58|34398.71
09:50:59|34398.71
09:51:00|34398.71
09:51:01|34398.71
09:51:02|34398.7
09:51:03|34398.71
09:51:04|34398.71
09:51:05|34398.7
09:51:06|34398.54
09:51:07|34397.48
09:51:08|34397.48
09:51:09|34397.48
09:51:10|34395.02
09:51:11|34395.01
09:51:12|34395.
09:51:13|34395.
09:51:14|34395.
09:51:15|34395.
09:51:16|34395.
09:51:17|34398.32
09:51:18|34398.32
09:51:19|34398.32
09:51:20|34411.31
09:51:21|34411.31
09:51:22|34411.31
09:51:23|34411.31
09:51:24|34414.04
09:51:25|34419.1
09:51:26|34419.1
09:51:27|34419.1
09:51:28|34419.1
09:51:30|34419.09
09:51:30|34419.09
09:51:31|34412.69
09:51:33|34412.69
09:51:33|34412.69
09:51:34|34412.69
09:51:35|34412.69
09:51:36|34412.69
09:51:37|34412.69
09:51:38|34414.93
09:51:39|34419.07
09:51:41|34419.07
09:51:41|34419.07
09:51:42|34419.07
09:51:43|34419.07
09:51:45|34422.95
09:51:45|34422.95
09:51:46|34422.95
09:51:47|34422.95
09:51:48|34422.95
09:51:49|34422.95
09:51:51|34422.95
09:51:52|34422.95
09:51:54|34422.95
09:51:55|34422.95
09:51:55|34422.95
09:51:57|34422.95
09:51:58|34422.19
09:51:59|34422.19
09:52:00|34422.19
09:52:01|34422.19
09:52:02|34422.19
09:52:03|34422.19
09:52:04|34419.54
09:52:05|34419.54
09:52:06|34419.54
09:52:07|34419.54
09:52:08|34419.54
09:52:09|34419.54
09:52:11|34419.54
09:52:11|34419.54
09:52:12|34419.54
09:52:13|34420.69
09:52:15|34420.68
09:52:16|34420.68
09:52:17|34420.69
09:52:17|34420.69
09:52:18|34420.69
09:52:20|34420.69
09:52:21|34421.58
09:52:21|34421.58
09:52:22|34421.58
09:52:23|34421.58
09:52:25|34412.42
09:52:25|34412.56
09:52:26|34418.61
09:52:27|34418.61
09:52:29|34425.42
09:52:29|34425.42
09:52:30|34425.42
09:52:31|34425.42
09:52:33|34429.78
09:52:34|34429.78
09:52:35|34429.78
09:52:36|34429.78
09:52:36|34429.78
09:52:38|34429.78
09:52:38|34429.78
09:52:39|34429.78
09:52:40|34429.78
09:52:42|34429.79
09:52:42|34429.79
09:52:44|34429.79
09:52:45|34429.79
09:52:46|34429.79
09:52:47|34429.79
09:52:48|34429.79
09:52:49|34429.79
09:52:50|34429.79
09:52:51|34429.79
09:52:53|34429.79
09:52:54|34429.79
09:52:55|34429.79
09:52:57|34429.79
09:52:58|34429.79
09:53:00|34429.79
09:53:00|34429.79
09:53:02|34429.79
09:53:02|34429.79
09:53:04|34429.79
09:53:05|34436.88
09:53:06|34435.64
09:53:07|34435.64
09:53:08|34435.64
09:53:09|34435.1
09:53:10|34435.1
09:53:11|34435.1
09:53:12|34435.1
09:53:12|34435.1
09:53:14|34435.1
09:53:15|34435.1
09:53:16|34435.1
09:53:17|34447.75
09:53:18|34447.77
09:53:19|34471.63
09:53:20|34471.63
09:53:21|34471.63
09:53:22|34471.63
09:53:23|34471.63
09:53:24|34471.63
09:53:25|34471.63
09:53:27|34471.63
09:53:28|34471.63
09:53:28|34471.63
09:53:29|34471.63
09:53:30|34471.63
09:53:31|34471.63
09:53:32|34471.63
09:53:33|34471.63
09:53:34|34471.63
09:53:36|34471.63
09:53:36|34471.63
09:53:37|34467.28
09:53:38|34467.28
09:53:39|34467.28
09:53:40|34467.28
09:53:42|34467.28
09:53:43|34467.28
09:53:44|34467.28
09:53:44|34467.28
09:53:45|34467.28
09:53:46|34467.28
09:53:48|34467.28
09:53:48|34456.45
09:53:49|34456.45
09:53:50|34458.75
09:53:51|34458.75
09:53:54|34464.17
09:53:55|34464.17
09:53:56|34464.17
09:53:57|34464.17
09:53:58|34461.34
09:53:59|34461.34
09:54:00|34461.34
09:54:01|34461.34
09:54:02|34461.34
09:54:03|34461.34
09:54:04|34461.33
09:54:06|34464.06
09:54:06|34464.06
09:54:08|34464.06
09:54:10|34466.53
09:54:11|34466.53
09:54:11|34466.53
09:54:13|34466.53
09:54:13|34466.54
09:54:14|34466.54
09:54:15|34469.
09:54:17|34469.16
09:54:17|34469.16
09:54:18|34468.66
09:54:19|34468.6
09:54:21|34460.21
09:54:22|34469.55
09:54:23|34469.55
09:54:23|34469.53
09:54:24|34469.53
09:54:26|34469.24
09:54:26|34469.55
09:54:27|34469.55
09:54:28|34469.55
09:54:29|34469.55
09:54:30|34469.55
09:54:31|34469.55
09:54:32|34469.55
09:54:34|34469.55
09:54:35|34469.54
09:54:35|34469.54
09:54:37|34471.9
09:54:38|34473.93
09:54:38|34473.93
09:54:39|34473.93
09:54:40|34473.93
09:54:42|34464.68
09:54:42|34464.68
09:54:44|34464.68
09:54:44|34464.68
09:54:45|34464.68
09:54:47|34464.68
09:54:47|34469.82
09:54:49|34469.82
09:54:50|34469.82
09:54:50|34469.82
09:54:52|34469.82
09:54:52|34469.82
09:54:55|34469.82
09:54:55|34469.67
09:54:56|34469.67
09:54:58|34472.44
09:54:58|34472.46
09:55:00|34472.46
09:55:01|34472.46
09:55:02|34474.76
09:55:03|34474.76
09:55:03|34472.93
09:55:05|34478.81
09:55:06|34478.81
09:55:07|34478.81
09:55:08|34480.08
09:55:09|34480.08
09:55:10|34480.07
09:55:11|34480.07
09:55:12|34480.07
09:55:13|34480.07
09:55:15|34484.89
09:55:16|34484.89
09:55:16|34484.9
09:55:17|34484.9
09:55:19|34484.84
09:55:20|34483.38
09:55:20|34483.23
09:55:22|34483.27
09:55:23|34483.27
09:55:23|34483.31
09:55:25|34483.31
09:55:26|34483.38
09:55:27|34483.38
09:55:27|34480.2
09:55:29|34480.2
09:55:30|34480.2
09:55:31|34480.2
09:55:32|34480.2
09:55:32|34476.54
09:55:34|34476.54
09:55:35|34476.54
09:55:36|34478.8
09:55:37|34480.65
09:55:38|34480.65
09:55:39|34477.19
09:55:40|34477.19
09:55:41|34477.19
09:55:43|34477.19
09:55:43|34477.23
09:55:44|34477.23
09:55:45|34477.23
09:55:46|34477.23
09:55:47|34475.05
09:55:49|34475.05
09:55:49|34475.05
09:55:50|34474.99
09:55:51|34474.97
09:55:52|34474.92
09:55:54|34474.92
09:55:55|34474.92
09:55:56|34478.27
09:55:58|34478.27
09:56:00|34478.27
09:56:01|34478.27
09:56:01|34478.27
09:56:02|34478.27
09:56:04|34478.27
09:56:05|34478.27
09:56:05|34478.27
09:56:07|34478.27
09:56:07|34478.27
09:56:09|34478.27
09:56:09|34478.27
09:56:10|34478.27
09:56:12|34475.22
09:56:13|34469.96
09:56:14|34469.96
09:56:15|34470.07
09:56:16|34470.07
09:56:17|34470.07
09:56:18|34459.92
09:56:19|34459.92
09:56:20|34459.92
09:56:21|34459.92
09:56:22|34465.14
09:56:23|34465.14
09:56:24|34465.14
09:56:25|34465.14
09:56:26|34465.14
09:56:27|34461.46
09:56:28|34461.46
09:56:29|34461.46
09:56:30|34464.24
09:56:31|34464.24
09:56:32|34466.24
09:56:33|34466.24
09:56:34|34466.24
09:56:36|34466.25
09:56:37|34466.25
09:56:37|34466.25
09:56:39|34466.25
09:56:40|34466.25
09:56:40|34466.25
09:56:41|34466.25
09:56:42|34466.25
09:56:43|34466.25
09:56:45|34466.25
09:56:45|34466.25
09:56:47|34466.25
09:56:47|34466.25
09:56:48|34466.25
09:56:50|34466.25
09:56:50|34466.19
09:56:51|34466.19
09:56:53|34466.19
09:56:54|34466.19
09:56:55|34466.19
09:56:56|34466.19
09:56:58|34466.19
09:56:59|34467.86
09:57:01|34467.86
09:57:01|34467.86
09:57:02|34467.86
09:57:04|34472.39
09:57:04|34472.38
09:57:06|34472.38
09:57:07|34472.38
09:57:08|34472.38
09:57:10|34472.38
09:57:10|34472.38
09:57:12|34472.38
09:57:12|34472.38
09:57:14|34472.38
09:57:15|34472.38
09:57:16|34474.41
09:57:16|34474.41
09:57:18|34474.41
09:57:18|34474.41
09:57:19|34474.41
09:57:20|34474.41
09:57:21|34474.41
09:57:22|34474.4
09:57:23|34474.4
09:57:25|34478.28
09:57:25|34478.28
09:57:26|34478.28
09:57:28|34478.28
09:57:30|34478.28
09:57:31|34476.2
09:57:32|34476.2
09:57:33|34477.37
09:57:34|34477.37
09:57:34|34475.1
09:57:36|34475.1
09:57:37|34475.1
09:57:38|34476.54
09:57:39|34476.54
09:57:40|34476.54
09:57:41|34481.75
09:57:41|34481.76
09:57:43|34481.76
09:57:43|34481.76
09:57:45|34481.76
09:57:45|34481.76
09:57:47|34481.75
09:57:48|34481.75
09:57:49|34481.75
09:57:50|34478.58
09:57:51|34478.58
09:57:52|34478.58
09:57:53|34478.58
09:57:53|34481.77
09:57:55|34481.78
09:57:56|34481.78
09:57:58|34481.77
09:57:59|34481.77
09:58:01|34481.77
09:58:02|34481.77
09:58:03|34481.77
09:58:03|34481.77
09:58:04|34481.77
09:58:06|34481.77
09:58:06|34481.77
09:58:08|34481.77
09:58:09|34481.77
09:58:10|34481.77
09:58:11|34481.77
09:58:12|34481.77
09:58:13|34481.77
09:58:14|34488.32
09:58:15|34481.41
09:58:16|34481.41
09:58:17|34481.41
09:58:18|34481.41
09:58:19|34487.84
09:58:20|34487.84
09:58:21|34487.84
09:58:22|34487.84
09:58:23|34487.84
09:58:24|34487.84
09:58:25|34489.18
09:58:26|34489.18
09:58:27|34489.18
09:58:28|34489.18
09:58:29|34489.18
09:58:30|34489.18
09:58:31|34489.17
09:58:32|34484.97
09:58:34|34489.17
09:58:35|34489.17
09:58:35|34489.17
09:58:36|34489.17
09:58:37|34489.17
09:58:38|34489.17
09:58:39|34489.17
09:58:40|34489.17
09:58:41|34489.17
09:58:43|34489.17
09:58:44|34483.62
09:58:44|34483.62
09:58:46|34483.97
09:58:47|34483.97
09:58:47|34483.97
09:58:49|34483.97
09:58:49|34483.97
09:58:50|34483.97
09:58:51|34486.71
09:58:52|34486.71
09:58:53|34486.71
09:58:55|34486.71
09:58:55|34489.18
09:58:56|34489.18
09:58:58|34489.17
09:59:00|34489.17
09:59:00|34489.17
09:59:02|34489.17
09:59:03|34489.17
09:59:03|34489.17
09:59:05|34489.17
09:59:06|34489.17
09:59:06|34489.17
09:59:08|34489.17
09:59:08|34489.17
09:59:10|34489.17
09:59:11|34489.17
09:59:12|34489.17
09:59:13|34489.17
09:59:13|34489.17
09:59:15|34489.17
09:59:16|34489.18
09:59:16|34483.59
09:59:18|34483.59
09:59:18|34483.59
09:59:20|34483.59
09:59:20|34483.59
09:59:21|34483.59
09:59:22|34483.59
09:59:24|34483.59
09:59:24|34483.59
09:59:26|34483.59
09:59:26|34483.59
09:59:28|34483.59
09:59:28|34483.59
09:59:30|34489.17
09:59:31|34489.18
09:59:32|34489.17
09:59:33|34489.17
09:59:33|34489.17
09:59:35|34489.17
09:59:35|34493.3
09:59:37|34493.3
09:59:38|34493.3
09:59:39|34493.3
09:59:39|34493.3
09:59:41|34490.91
09:59:42|34490.91
09:59:43|34490.91
09:59:44|34485.89
09:59:45|34485.89
09:59:46|34485.89
09:59:47|34485.89
09:59:48|34485.89
09:59:49|34472.82
09:59:50|34460.8
09:59:51|34477.5
09:59:52|34477.5
09:59:53|34465.45
09:59:54|34465.45
09:59:55|34465.45
09:59:56|34465.45
09:59:57|34465.45
09:59:58|34473.42
10:00:00|34473.42
10:00:00|34473.42
10:00:02|34473.42
10:00:03|34473.42
10:00:04|34474.56
10:00:05|34474.55
10:00:06|34474.55
10:00:07|34474.55
10:00:08|34474.55
10:00:09|34474.55
10:00:11|34474.55
10:00:11|34474.55
10:00:12|34474.55
10:00:14|34474.55
10:00:15|34474.55
10:00:16|34472.81
10:00:17|34472.82
10:00:18|34472.82
10:00:19|34472.82
10:00:20|34474.56
10:00:21|34474.56
10:00:22|34480.77
10:00:24|34482.93
10:00:24|34482.39
10:00:26|34482.39
10:00:27|34484.51
10:00:28|34484.51
10:00:28|34483.41
10:00:29|34482.08
10:00:31|34482.08
10:00:32|34480.66
10:00:32|34480.66
10:00:33|34480.02
10:00:35|34480.02
10:00:36|34480.02
10:00:37|34480.65
10:00:38|34475.19
10:00:39|34480.66
10:00:39|34480.49
10:00:41|34480.49
10:00:42|34480.49
10:00:43|34480.49
10:00:43|34476.11
10:00:44|34476.11
10:00:46|34476.11
10:00:47|34480.66
10:00:48|34477.63
10:00:49|34477.63
10:00:50|34474.57
10:00:51|34473.98
10:00:52|34473.98
10:00:53|34464.76
10:00:54|34471.11
10:00:55|34470.91
10:00:56|34470.73
10:00:57|34470.73
10:00:58|34470.73
10:00:59|34470.73
10:01:01|34470.73
10:01:02|34470.73
10:01:03|34465.48
10:01:04|34463.59
10:01:05|34464.94
10:01:06|34463.67
10:01:07|34469.02
10:01:09|34469.02
10:01:10|34464.3
10:01:10|34464.3
10:01:11|34464.3
10:01:13|34464.3
10:01:13|34471.08
10:01:15|34466.25
10:01:15|34471.26
10:01:17|34471.26
10:01:18|34471.26
10:01:18|34471.26
10:01:19|34471.26
10:01:20|34471.25
10:01:21|34471.25
10:01:23|34467.78
10:01:24|34467.78
10:01:25|34467.91
10:01:26|34469.88
10:01:27|34469.83
10:01:28|34469.75
10:01:29|34467.71
10:01:30|34467.71
10:01:31|34471.3
10:01:32|34471.26
10:01:34|34470.71
10:01:34|34470.66
10:01:35|34467.99
10:01:36|34468.02
10:01:37|34469.78
10:01:38|34469.78
10:01:40|34469.78
10:01:40|34469.59
10:01:42|34468.14
10:01:42|34468.14
10:01:43|34468.14
10:01:44|34468.7
10:01:46|34468.8
10:01:47|34468.8
10:01:48|34468.8
10:01:49|34471.35
10:01:49|34471.61
10:01:50|34471.61
10:01:51|34471.61
10:01:52|34471.6
10:01:53|34471.6
10:01:54|34471.6
10:01:55|34471.6
10:01:56|34471.6
10:01:57|34471.6
10:01:59|34471.6
10:01:59|34471.6
10:02:01|34471.6
10:02:03|34471.6
10:02:04|34473.33
10:02:05|34473.33
10:02:06|34470.46
10:02:07|34470.46
10:02:08|34470.46
10:02:08|34470.46
10:02:10|34470.46
10:02:11|34470.46
10:02:12|34470.6
10:02:13|34470.6
10:02:14|34470.6
10:02:14|34469.83
10:02:15|34469.83
10:02:17|34469.83
10:02:18|34469.83
10:02:19|34469.83
10:02:20|34469.83
10:02:21|34469.83
10:02:22|34473.31
10:02:23|34473.31
10:02:25|34473.31
10:02:25|34473.31
10:02:27|34473.31
10:02:27|34473.31
10:02:28|34473.31
10:02:30|34468.16
10:02:31|34468.16
10:02:31|34464.43
10:02:33|34464.43
10:02:34|34464.79
10:02:35|34465.39
10:02:36|34465.39
10:02:36|34465.39
10:02:38|34471.23
10:02:39|34470.76
10:02:39|34470.76
10:02:41|34468.17
10:02:41|34468.17
10:02:43|34470.46
10:02:44|34470.06
10:02:45|34470.06
10:02:46|34470.06
10:02:47|34474.38
10:02:48|34474.38
10:02:48|34474.38
10:02:49|34474.38
10:02:51|34474.38
10:02:52|34474.38
10:02:53|34474.39
10:02:54|34467.91
10:02:54|34474.36
10:02:55|34474.36
10:02:57|34474.36
10:02:58|34474.36
10:02:59|34474.36
10:03:00|34474.36
10:03:01|34479.02
10:03:03|34479.02
10:03:04|34479.02
10:03:05|34479.02
10:03:06|34479.02
10:03:07|34479.02
10:03:07|34479.02
10:03:10|34479.99
10:03:10|34479.57
10:03:12|34481.59
10:03:13|34481.5
10:03:14|34481.5
10:03:14|34481.5
10:03:16|34481.5
10:03:17|34481.5
10:03:17|34481.5
10:03:19|34481.5
10:03:19|34481.5
10:03:21|34481.5
10:03:21|34481.5
10:03:23|34481.5
10:03:23|34481.5
10:03:24|34481.5
10:03:26|34481.5
10:03:26|34481.5
10:03:28|34481.5
10:03:29|34481.5
10:03:29|34484.1
10:03:31|34484.1
10:03:31|34484.1
10:03:33|34484.28
10:03:34|34484.28
10:03:34|34484.25
10:03:36|34484.25
10:03:36|34484.25
10:03:38|34484.25
10:03:38|34484.25
10:03:40|34481.2
10:03:40|34481.2
10:03:41|34481.2
10:03:42|34478.69
10:03:43|34478.69
10:03:45|34478.68
10:03:46|34478.68
10:03:46|34478.68
10:03:48|34478.68
10:03:49|34478.68
10:03:50|34478.68
10:03:51|34478.68
10:03:52|34478.68
10:03:53|34478.68
10:03:54|34478.68
10:03:55|34478.68
10:03:56|34478.68
10:03:57|34478.68
10:03:58|34478.68
10:03:59|34478.68
10:04:00|34484.31
10:04:01|34484.31
10:04:02|34484.31
10:04:04|34483.94
10:04:05|34483.94
10:04:07|34483.88
10:04:07|34483.88
10:04:09|34483.88
10:04:10|34479.65
10:04:10|34484.29
10:04:12|34484.29
10:04:13|34484.29
10:04:13|34484.29
10:04:15|34484.29
10:04:17|34484.29
10:04:17|34484.29
10:04:18|34484.28
10:04:20|34484.28
10:04:21|34484.28
10:04:22|34484.28
10:04:23|34484.28
10:04:24|34484.28
10:04:25|34484.28
10:04:25|34484.28
10:04:27|34484.28
10:04:28|34484.28
10:04:29|34484.28
10:04:29|34484.28
10:04:30|34484.28
10:04:32|34484.28
10:04:32|34485.76
10:04:34|34485.76
10:04:35|34485.76
10:04:36|34484.08
10:04:36|34484.08
10:04:38|34484.08
10:04:39|34484.08
10:04:40|34480.75
10:04:41|34480.75
10:04:42|34480.75
10:04:43|34481.
10:04:44|34481.39
10:04:45|34481.39
10:04:46|34481.39
10:04:47|34481.39
10:04:48|34481.39
10:04:50|34481.39
10:04:50|34481.39
10:04:52|34482.54
10:04:53|34482.54
10:04:54|34482.54
10:04:54|34482.54
10:04:57|34484.71
10:04:59|34484.63
10:04:59|34484.63
10:05:00|34484.63
10:05:01|34481.11
10:05:02|34481.11
10:05:04|34484.61
10:05:04|34484.61
10:05:06|34486.21
10:05:07|34486.21
10:05:08|34481.09
10:05:09|34481.09
10:05:09|34481.09
10:05:11|34481.09
10:05:12|34474.23
10:05:13|34471.79
10:05:14|34471.79
10:05:15|34471.79
10:05:16|34471.79
10:05:17|34471.79
10:05:18|34471.79
10:05:19|34471.79
10:05:20|34464.92
10:05:21|34471.75
10:05:22|34471.75
10:05:24|34471.75
10:05:25|34472.62
10:05:26|34472.62
10:05:26|34472.62
10:05:28|34472.62
10:05:29|34472.62
10:05:31|34470.81
10:05:31|34470.81
10:05:33|34470.85
10:05:34|34470.85
10:05:35|34473.91
10:05:35|34475.02
10:05:36|34475.02
10:05:38|34475.75
10:05:38|34475.88
10:05:40|34475.88
10:05:41|34475.88
10:05:41|34475.88
10:05:43|34475.88
10:05:44|34475.88
10:05:45|34475.88
10:05:46|34476.64
10:05:48|34476.64
10:05:49|34476.01
10:05:50|34476.01
10:05:50|34476.01
10:05:51|34476.01
10:05:52|34476.01
10:05:53|34476.01
10:05:54|34476.01
10:05:55|34476.01
10:05:56|34472.05
10:05:57|34472.05
10:05:58|34472.05
10:05:59|34472.05
10:06:00|34472.05
10:06:02|34472.05
10:06:02|34472.05
10:06:03|34472.05
10:06:05|34472.05
10:06:06|34472.05
10:06:08|34472.02
10:06:08|34472.02
10:06:10|34468.33
10:06:11|34468.33
10:06:12|34468.33
10:06:13|34462.45
10:06:13|34462.55
10:06:15|34462.07
10:06:16|34466.73
10:06:17|34466.73
10:06:18|34466.73
10:06:19|34466.73
10:06:20|34462.01
10:06:21|34462.07
10:06:22|34462.07
10:06:23|34462.35
10:06:24|34463.9
10:06:25|34463.9
10:06:26|34462.6
10:06:27|34462.75
10:06:28|34463.4
10:06:29|34463.4
10:06:29|34463.4
10:06:30|34463.49
10:06:32|34463.61
10:06:33|34463.61
10:06:34|34463.61
10:06:35|34466.91
10:06:36|34463.63
10:06:37|34463.65
10:06:38|34462.95
10:06:40|34463.74
10:06:40|34465.23
10:06:42|34465.23
10:06:43|34465.23
10:06:43|34465.23
10:06:45|34465.23
10:06:46|34465.23
10:06:46|34468.38
10:06:48|34471.21
10:06:49|34471.21
10:06:50|34471.49
10:06:51|34471.49
10:06:52|34471.49
10:06:52|34471.49
10:06:53|34471.49
10:06:54|34471.49
10:06:56|34471.5
10:06:57|34471.5
10:06:57|34471.5
10:06:58|34471.5
10:06:59|34478.39
10:07:01|34478.39
10:07:01|34479.08
10:07:03|34475.87
10:07:03|34475.87
10:07:05|34481.7
10:07:07|34477.17
10:07:08|34477.17
10:07:08|34477.17
10:07:10|34477.17
10:07:10|34477.17
10:07:12|34477.17
10:07:13|34477.17
10:07:15|34477.17
10:07:16|34486.26
10:07:16|34486.26
10:07:18|34486.26
10:07:19|34492.37
10:07:20|34492.36
10:07:20|34492.36
10:07:21|34492.36
10:07:23|34492.36
10:07:24|34492.36
10:07:24|34492.36
10:07:26|34492.36
10:07:26|34489.79
10:07:27|34489.79
10:07:29|34489.79
10:07:30|34489.79
10:07:30|34492.36
10:07:31|34492.36
10:07:32|34492.37
10:07:34|34492.37
10:07:35|34492.37
10:07:35|34494.5
10:07:37|34494.51
10:07:38|34494.51
10:07:39|34494.51
10:07:40|34494.51
10:07:41|34494.51
10:07:42|34494.51
10:07:43|34494.51
10:07:44|34494.51
10:07:45|34494.51
10:07:46|34494.51
10:07:47|34494.51
10:07:48|34494.51
10:07:49|34494.51
10:07:50|34494.51
10:07:51|34494.51
10:07:52|34494.51
10:07:53|34494.51
10:07:54|34494.52
10:07:55|34494.52
10:07:56|34494.52
10:07:57|34494.52
10:07:58|34494.52
10:07:59|34494.52
10:08:00|34494.52
10:08:01|34494.52
10:08:03|34494.52
10:08:03|34494.52
10:08:04|34494.52
10:08:05|34494.52
10:08:07|34489.13
10:08:09|34489.13
10:08:09|34489.13
10:08:10|34489.13
10:08:12|34489.13
10:08:13|34489.13
10:08:14|34489.13
10:08:14|34489.13
10:08:15|34489.13
10:08:16|34489.13
10:08:18|34489.13
10:08:19|34489.13
10:08:20|34489.13
10:08:21|34493.01
10:08:22|34493.01
10:08:23|34493.01
10:08:24|34493.01
10:08:25|34493.01
10:08:27|34493.01
10:08:28|34493.01
10:08:28|34493.01
10:08:29|34493.01
10:08:31|34493.
10:08:32|34493.
10:08:33|34493.
10:08:33|34493.
10:08:34|34493.
10:08:36|34493.
10:08:37|34493.
10:08:38|34493.
10:08:39|34493.
10:08:40|34493.
10:08:41|34493.
10:08:42|34491.18
10:08:44|34491.18
10:08:45|34491.18
10:08:45|34491.18
10:08:46|34491.18
10:08:48|34494.52
10:08:48|34494.52
10:08:49|34494.52
10:08:50|34494.52
10:08:52|34494.52
10:08:52|34494.52
10:08:53|34494.09
10:08:55|34494.09
10:08:55|34494.09
10:08:56|34490.04
10:08:57|34494.06
10:08:59|34494.06
10:09:00|34494.06
10:09:01|34494.06
10:09:02|34494.06
10:09:03|34494.06
10:09:04|34494.06
10:09:04|34493.03
10:09:05|34493.03
10:09:07|34493.03
10:09:07|34494.08
10:09:10|34494.08
10:09:11|34494.08
10:09:11|34494.38
10:09:12|34494.38
10:09:13|34494.38
10:09:15|34494.38
10:09:15|34490.84
10:09:17|34490.84
10:09:18|34490.84
10:09:19|34491.05
10:09:20|34491.05
10:09:21|34491.05
10:09:22|34491.05
10:09:23|34491.05
10:09:24|34494.51
10:09:25|34494.51
10:09:26|34494.51
10:09:27|34494.51
10:09:28|34494.51
10:09:29|34494.51
10:09:30|34494.51
10:09:31|34494.51
10:09:32|34494.51
10:09:33|34494.51
10:09:34|34494.51
10:09:35|34494.51
10:09:36|34494.51
10:09:37|34492.75
10:09:38|34490.45
10:09:39|34490.54
10:09:40|34490.54
10:09:41|34490.54
10:09:42|34490.54
10:09:43|34490.54
10:09:45|34493.02
10:09:46|34493.02
10:09:46|34493.02
10:09:48|34493.02
10:09:48|34494.51
10:09:49|34494.51
10:09:50|34494.52
10:09:51|34494.52
10:09:52|34494.52
10:09:53|34494.52
10:09:55|34494.51
10:09:56|34494.51
10:09:56|34494.51
10:09:57|34494.51
10:09:59|34494.51
10:10:00|34491.52
10:10:01|34491.52
10:10:02|34491.83
10:10:02|34491.87
10:10:04|34494.5
10:10:05|34494.5
10:10:06|34494.5
10:10:07|34494.5
10:10:08|34494.5
10:10:10|34494.5
10:10:11|34494.5
10:10:12|34494.5
10:10:13|34494.5
10:10:15|34494.5
10:10:16|34494.5
10:10:18|34494.5
10:10:19|34491.52
10:10:20|34491.52
10:10:20|34491.52
10:10:21|34491.52
10:10:23|34491.52
10:10:24|34491.52
10:10:25|34491.5
10:10:26|34491.5
10:10:27|34491.5
10:10:28|34491.95
10:10:28|34491.95
10:10:30|34491.95
10:10:30|34491.95
10:10:32|34491.95
10:10:33|34491.95
10:10:34|34491.95
10:10:35|34488.41
10:10:35|34488.41
10:10:37|34486.28
10:10:38|34490.27
10:10:39|34490.23
10:10:40|34490.23
10:10:41|34490.23
10:10:42|34490.23
10:10:43|34490.23
10:10:44|34490.23
10:10:45|34485.8
10:10:46|34485.8
10:10:47|34485.83
10:10:48|34485.83
10:10:49|34485.83
10:10:51|34485.83
10:10:52|34488.31
10:10:52|34488.31
10:10:53|34488.31
10:10:55|34488.31
10:10:55|34488.31
10:10:56|34488.31
10:10:57|34488.31
10:10:58|34488.55
10:11:00|34488.55
10:11:00|34488.55
10:11:02|34488.55
10:11:03|34488.55
10:11:04|34488.55
10:11:05|34488.55
10:11:06|34488.55
10:11:07|34488.55
10:11:08|34486.12
10:11:09|34486.12
10:11:11|34476.92
10:11:12|34481.03
10:11:13|34481.03
10:11:14|34476.98
10:11:15|34476.98
10:11:16|34476.98
10:11:17|34476.98
10:11:18|34476.98
10:11:19|34476.98
10:11:20|34476.98
10:11:21|34470.32
10:11:23|34470.32
10:11:23|34470.32
10:11:25|34470.32
10:11:25|34470.32
10:11:27|34470.32
10:11:28|34470.32
10:11:29|34470.32
10:11:30|34470.32
10:11:31|34473.76
10:11:32|34473.76
10:11:33|34473.76
10:11:34|34473.76
10:11:35|34473.76
10:11:37|34473.76
10:11:38|34473.65
10:11:38|34473.65
10:11:39|34473.65
10:11:41|34473.65
10:11:41|34473.65
10:11:43|34473.65
10:11:43|34473.65
10:11:44|34473.65
10:11:46|34473.65
10:11:46|34473.65
10:11:47|34473.65
10:11:48|34473.65
10:11:49|34473.65
10:11:51|34473.65
10:11:51|34473.65
10:11:53|34473.65
10:11:53|34473.65
10:11:54|34473.65
10:11:55|34473.65
10:11:56|34473.65
10:11:58|34472.13
10:11:58|34468.08
10:11:59|34469.61
10:12:00|34469.61
10:12:01|34469.61
10:12:02|34469.61
10:12:03|34469.61
10:12:04|34469.61
10:12:06|34469.61
10:12:07|34469.61
10:12:07|34469.61
10:12:08|34469.61
10:12:10|34469.61
10:12:10|34472.71
10:12:12|34472.71
10:12:13|34473.88
10:12:14|34473.88
10:12:15|34473.88
10:12:16|34473.88
10:12:18|34473.88
10:12:19|34480.39
10:12:19|34480.39
10:12:21|34480.39
10:12:22|34480.39
10:12:23|34480.38
10:12:24|34480.38
10:12:25|34480.38
10:12:25|34480.38
10:12:27|34480.38
10:12:28|34478.83
10:12:28|34478.83
10:12:30|34479.04
10:12:30|34479.04
10:12:31|34479.04
10:12:33|34479.04
10:12:34|34479.04
10:12:34|34477.36
10:12:36|34477.36
10:12:37|34477.36
10:12:38|34477.36
10:12:39|34480.31
10:12:40|34480.38
10:12:41|34480.38
10:12:42|34480.38
10:12:43|34480.38
10:12:44|34480.38
10:12:45|34480.38
10:12:46|34480.38
10:12:47|34480.38
10:12:48|34480.38
10:12:49|34480.38
10:12:50|34478.8
10:12:51|34478.8
10:12:52|34478.8
10:12:53|34478.8
10:12:55|34475.63
10:12:55|34479.75
10:12:56|34479.75
10:12:57|34479.75
10:12:58|34479.75
10:12:59|34479.71
10:13:01|34475.93
10:13:01|34479.75
10:13:02|34479.75
10:13:04|34479.75
10:13:04|34479.82
10:13:05|34484.34
10:13:06|34484.34
10:13:07|34484.34
10:13:08|34483.89
10:13:09|34479.2
10:13:11|34479.22
10:13:12|34479.22
10:13:13|34479.22
10:13:15|34479.22
10:13:16|34479.22
10:13:16|34479.22
10:13:18|34480.52
10:13:18|34480.52
10:13:19|34480.52
10:13:21|34480.03
10:13:22|34480.03
10:13:23|34480.03
10:13:24|34480.03
10:13:25|34480.
10:13:26|34480.
10:13:27|34480.
10:13:29|34480.
10:13:29|34480.
10:13:31|34480.
10:13:31|34480.
10:13:33|34480.
10:13:34|34480.
10:13:34|34480.
10:13:35|34484.23
10:13:37|34484.23
10:13:37|34484.23
10:13:39|34484.23
10:13:40|34488.17
10:13:41|34488.17
10:13:42|34488.17
10:13:43|34488.17
10:13:44|34488.17
10:13:45|34488.17
10:13:46|34488.16
10:13:47|34488.16
10:13:48|34488.16
10:13:49|34488.16
10:13:51|34488.16
10:13:51|34488.16
10:13:52|34488.16
10:13:53|34488.16
10:13:54|34488.16
10:13:55|34487.54
10:13:57|34487.54
10:13:57|34487.54
10:13:58|34487.54
10:13:59|34487.54
10:14:01|34487.54
10:14:01|34487.54
10:14:02|34489.99
10:14:03|34489.99
10:14:04|34489.99
10:14:05|34489.99
10:14:06|34487.84
10:14:07|34487.84
10:14:08|34487.84
10:14:09|34487.84
10:14:10|34487.27
10:14:11|34487.27
10:14:13|34488.17
10:14:14|34490.
10:14:16|34489.99
10:14:16|34489.99
10:14:17|34489.99
10:14:19|34489.99
10:14:20|34489.99
10:14:20|34489.99
10:14:22|34489.99
10:14:23|34489.99
10:14:24|34489.99
10:14:25|34489.99
10:14:26|34489.99
10:14:27|34489.99
10:14:28|34491.43
10:14:29|34491.43
10:14:30|34491.48
10:14:31|34491.48
10:14:32|34490.01
10:14:33|34490.01
10:14:34|34490.01
10:14:35|34490.01
10:14:36|34490.01
10:14:37|34491.49
10:14:38|34491.49
10:14:39|34491.41
10:14:40|34491.41
10:14:41|34491.41
10:14:42|34491.41
10:14:43|34491.41
10:14:44|34491.41
10:14:45|34491.41
10:14:46|34491.41
10:14:47|34491.48
10:14:48|34491.48
10:14:49|34491.48
10:14:50|34491.48
10:14:51|34491.49
10:14:52|34491.49
10:14:53|34494.52
10:14:54|34494.51
10:14:55|34494.51
10:14:56|34494.51
10:14:57|34494.51
10:14:58|34494.51
10:14:59|34494.51
10:15:00|34494.51
10:15:01|34494.51
10:15:02|34494.52
10:15:04|34494.51
10:15:04|34494.51
10:15:05|34494.51
10:15:06|34494.51
10:15:07|34495.91
10:15:08|34500.19
10:15:09|34500.19
10:15:10|34501.02
10:15:11|34501.02
10:15:13|34501.02
10:15:14|34501.03
10:15:15|34501.03
10:15:16|34501.03
10:15:17|34501.03
10:15:18|34501.03
10:15:20|34501.03
10:15:20|34501.03
10:15:21|34501.94
10:15:23|34501.94
10:15:24|34501.94
10:15:24|34501.94
10:15:26|34501.93
10:15:26|34501.93
10:15:27|34501.93
10:15:28|34497.72
10:15:29|34497.72
10:15:31|34497.72
10:15:32|34497.72
10:15:32|34497.72
10:15:34|34497.72
10:15:35|34497.72
10:15:36|34497.72
10:15:36|34501.6
10:15:37|34501.6
10:15:38|34501.6
10:15:39|34501.6
10:15:40|34501.6
10:15:42|34501.6
10:15:42|34501.6
10:15:43|34501.62
10:15:45|34501.62
10:15:46|34501.62
10:15:46|34501.6
10:15:48|34499.04
10:15:48|34499.04
10:15:49|34499.04
10:15:50|34498.81
10:15:52|34498.81
10:15:53|34498.77
10:15:53|34498.77
10:15:54|34498.77
10:15:56|34498.77
10:15:57|34493.68
10:15:58|34493.68
10:15:59|34493.68
10:16:00|34493.68
10:16:01|34501.59
10:16:02|34501.59
10:16:02|34495.68
10:16:04|34495.68
10:16:04|34495.68
10:16:05|34495.68
10:16:06|34495.68
10:16:08|34496.73
10:16:09|34496.73
10:16:10|34496.73
10:16:11|34496.73
10:16:12|34496.73
10:16:13|34494.32
10:16:14|34494.32
10:16:16|34494.32
10:16:17|34494.32
10:16:18|34494.32
10:16:20|34494.33
10:16:21|34487.42
10:16:22|34487.42
10:16:23|34487.42
10:16:24|34487.42
10:16:25|34487.42
10:16:26|34487.42
10:16:28|34485.01
10:16:28|34485.01
10:16:29|34485.01
10:16:30|34485.01
10:16:32|34485.01
10:16:33|34485.
10:16:33|34488.16
10:16:35|34488.01
10:16:36|34485.05
10:16:37|34485.01
10:16:38|34485.01
10:16:39|34485.01
10:16:40|34485.01
10:16:40|34485.01
10:16:41|34486.28
10:16:43|34485.97
10:16:44|34485.97
10:16:45|34485.97
10:16:45|34485.97
10:16:47|34485.97
10:16:49|34485.97
10:16:49|34488.7
10:16:50|34488.7
10:16:51|34488.7
10:16:53|34488.7
10:16:54|34488.7
10:16:55|34488.7
10:16:55|34488.7
10:16:57|34488.7
10:16:58|34488.7
10:16:59|34488.7
10:17:00|34488.69
10:17:01|34488.69
10:17:02|34488.69
10:17:03|34488.69
10:17:04|34487.22
10:17:05|34485.69
10:17:06|34485.7
10:17:07|34485.7
10:17:08|34485.7
10:17:09|34484.51
10:17:10|34484.51
10:17:11|34485.17
10:17:12|34485.17
10:17:13|34485.17
10:17:14|34485.48
10:17:15|34485.48
10:17:17|34485.48
10:17:18|34485.48
10:17:19|34488.69
10:17:20|34488.69
10:17:22|34488.69
10:17:23|34488.68
10:17:24|34488.68
10:17:25|34488.68
10:17:26|34488.68
10:17:28|34485.68
10:17:28|34485.68
10:17:30|34485.68
10:17:30|34488.68
10:17:32|34484.38
10:17:32|34484.38
10:17:34|34484.38
10:17:34|34484.38
10:17:36|34488.68
10:17:37|34488.68
10:17:38|34488.68
10:17:39|34488.68
10:17:40|34488.68
10:17:41|34488.68
10:17:42|34488.7
10:17:43|34488.7
10:17:44|34488.7
10:17:45|34488.7
10:17:46|34488.7
10:17:47|34488.7
10:17:48|34488.69
10:17:49|34488.69
10:17:50|34488.69
10:17:51|34487.42
10:17:52|34488.7
10:17:53|34488.7
10:17:54|34488.7
10:17:55|34488.7
10:17:56|34488.7
10:17:57|34488.7
10:17:58|34488.7
10:17:59|34488.7
10:18:00|34488.7
10:18:01|34488.7
10:18:02|34488.7
10:18:03|34488.7
10:18:04|34495.34
10:18:06|34490.6
10:18:06|34490.92
10:18:07|34490.92
10:18:08|34490.92
10:18:10|34492.28
10:18:10|34492.28
10:18:12|34497.78
10:18:13|34497.78
10:18:13|34495.46
10:18:14|34495.46
10:18:15|34495.46
10:18:17|34495.46
10:18:19|34495.46
10:18:19|34495.46
10:18:20|34495.46
10:18:21|34495.46
10:18:23|34495.46
10:18:24|34495.46
10:18:25|34495.46
10:18:26|34495.46
10:18:28|34495.46
10:18:29|34495.46
10:18:30|34495.46
10:18:31|34495.46
10:18:32|34495.46
10:18:33|34494.13
10:18:34|34494.13
10:18:35|34494.13
10:18:36|34494.13
10:18:37|34494.13
10:18:38|34494.13
10:18:40|34494.13
10:18:41|34494.71
10:18:42|34494.71
10:18:43|34494.71
10:18:43|34494.71
10:18:45|34494.71
10:18:46|34494.71
10:18:47|34494.71
10:18:47|34494.71
10:18:49|34493.33
10:18:50|34493.33
10:18:51|34493.33
10:18:52|34493.33
10:18:53|34493.33
10:18:54|34493.33
10:18:55|34493.33
10:18:56|34493.33
10:18:57|34493.34
10:18:58|34493.34
10:18:59|34493.34
10:19:00|34493.34
10:19:01|34493.34
10:19:02|34493.34
10:19:04|34493.34
10:19:05|34493.34
10:19:05|34493.34
10:19:07|34493.34
10:19:08|34493.34
10:19:09|34493.34
10:19:10|34493.34
10:19:10|34493.34
10:19:12|34493.34
10:19:17|34493.34
10:19:18|34489.41
10:19:19|34488.7
10:19:20|34488.7
10:19:22|34488.7
10:19:23|34488.7
10:19:24|34488.7
10:19:25|34488.7
10:19:26|34493.33
10:19:27|34493.33
10:19:28|34493.22
10:19:29|34493.22
10:19:30|34493.22
10:19:31|34493.22
10:19:33|34493.22
10:19:34|34493.22
10:19:34|34493.22
10:19:35|34493.26
10:19:36|34493.26
10:19:37|34493.26
10:19:38|34493.26
10:19:40|34493.26
10:19:40|34493.26
10:19:41|34493.26
10:19:43|34493.26
10:19:44|34493.26
10:19:44|34493.26
10:19:45|34493.26
10:19:47|34493.26
10:19:47|34493.26
10:19:49|34493.26
10:19:50|34493.26
10:19:51|34493.26
10:19:52|34493.26
10:19:52|34493.26
10:19:54|34493.26
10:19:55|34493.26
10:19:56|34493.26
10:19:56|34493.25
10:19:58|34493.25
10:19:59|34493.25
10:19:59|34493.25
10:20:01|34493.25
10:20:02|34490.46
10:20:03|34490.46
10:20:04|34490.46
10:20:05|34493.25
10:20:06|34493.25
10:20:07|34493.25
10:20:08|34493.25
10:20:09|34493.25
10:20:10|34493.25
10:20:11|34493.25
10:20:12|34493.25
10:20:13|34493.25
10:20:14|34493.25
10:20:15|34493.25
10:20:16|34493.25
10:20:17|34487.23
10:20:18|34484.74
10:20:19|34490.43
10:20:21|34490.27
10:20:22|34490.27
10:20:22|34484.8
10:20:24|34484.8
10:20:25|34482.22
10:20:26|34482.22
10:20:27|34482.22
10:20:28|34482.22
10:20:29|34482.22
10:20:30|34475.32
10:20:32|34475.32
10:20:32|34475.32
10:20:33|34479.23
10:20:35|34479.23
10:20:35|34472.34
10:20:37|34472.34
10:20:37|34476.61
10:20:39|34476.61
10:20:40|34476.61
10:20:41|34476.61
10:20:42|34476.62
10:20:43|34476.62
10:20:43|34476.62
10:20:45|34476.62
10:20:46|34476.62
10:20:46|34476.62
10:20:48|34476.62
10:20:49|34476.62
10:20:49|34476.62
10:20:50|34476.62
10:20:51|34476.62
10:20:52|34476.61
10:20:54|34476.61
10:20:54|34476.61
10:20:56|34469.71
10:20:56|34469.71
10:20:57|34469.71
10:20:59|34470.87
10:21:00|34470.87
10:21:01|34470.87
10:21:02|34473.92
10:21:02|34473.92
10:21:03|34473.92
10:21:05|34474.4
10:21:06|34474.4
10:21:07|34474.4
10:21:07|34474.4
10:21:09|34469.38
10:21:10|34469.38
10:21:11|34469.38
10:21:12|34469.38
10:21:12|34469.38
10:21:13|34469.38
10:21:14|34469.38
10:21:16|34469.38
10:21:17|34469.38
10:21:18|34469.38
10:21:19|34470.44
10:21:21|34474.39
10:21:22|34474.39
10:21:22|34474.39
10:21:24|34474.39
10:21:25|34474.39
10:21:26|34474.4
10:21:28|34472.38
10:21:28|34472.38
10:21:30|34474.4
10:21:30|34474.4
10:21:32|34474.4
10:21:33|34474.4
10:21:34|34474.4
10:21:35|34474.4
10:21:36|34474.4
10:21:37|34474.4
10:21:38|34474.4
10:21:38|34474.4
10:21:40|34474.4
10:21:41|34474.4
10:21:42|34474.4
10:21:43|34474.4
10:21:45|34474.4
10:21:45|34474.4
10:21:46|34474.4
10:21:48|34474.4
10:21:48|34474.4
10:21:49|34474.39
10:21:50|34474.39
10:21:52|34474.41
10:21:52|34474.39
10:21:54|34474.39
10:21:54|34474.39
10:21:56|34474.39
10:21:57|34474.39
10:21:58|34474.39
10:21:59|34474.39
10:22:00|34480.15
10:22:01|34481.65
10:22:02|34481.65
10:22:03|34481.65
10:22:04|34481.65
10:22:05|34481.65
10:22:06|34481.65
10:22:07|34481.64
10:22:08|34481.64
10:22:09|34478.99
10:22:10|34478.99
10:22:11|34492.46
10:22:12|34494.89
10:22:13|34494.89
10:22:14|34494.89
10:22:15|34494.89
10:22:16|34494.89
10:22:17|34501.58
10:22:19|34501.58
10:22:19|34497.47
10:22:21|34497.47
10:22:22|34497.46
10:22:24|34497.46
10:22:25|34497.46
10:22:26|34497.46
10:22:26|34497.47
10:22:28|34497.47
10:22:30|34497.47
10:22:31|34497.47
10:22:32|34497.47
10:22:33|34501.58
10:22:34|34501.58
10:22:35|34501.58
10:22:36|34501.58
10:22:36|34500.3
10:22:38|34500.3
10:22:39|34500.3
10:22:39|34500.3
10:22:41|34500.3
10:22:42|34500.31
10:22:43|34500.31
10:22:44|34497.02
10:22:45|34497.02
10:22:46|34499.56
10:22:47|34499.56
10:22:48|34500.31
10:22:49|34500.31
10:22:49|34498.89
10:22:51|34500.31
10:22:52|34500.31
10:22:53|34499.29
10:22:54|34501.6
10:22:56|34501.6
10:22:57|34501.6
10:22:57|34501.6
10:22:58|34501.6
10:22:59|34501.6
10:23:00|34501.6
10:23:02|34501.6
10:23:03|34501.6
10:23:03|34501.6
10:23:05|34501.6
10:23:05|34501.6
10:23:06|34501.6
10:23:08|34501.6
10:23:09|34501.6
10:23:10|34499.6
10:23:11|34499.6
10:23:12|34499.6
10:23:13|34499.6
10:23:14|34499.6
10:23:15|34499.6
10:23:16|34499.6
10:23:17|34499.6
10:23:18|34501.6
10:23:19|34501.6
10:23:20|34501.6
10:23:21|34501.6
10:23:23|34501.6
10:23:24|34501.6
10:23:24|34501.6
10:23:26|34501.6
10:23:27|34501.6
10:23:28|34501.6
10:23:30|34501.59
10:23:31|34501.59
10:23:31|34501.59
10:23:33|34501.59
10:23:34|34501.59
10:23:35|34501.59
10:23:35|34501.59
10:23:37|34501.59
10:23:38|34501.59
10:23:39|34501.6
10:23:40|34501.6
10:23:41|34501.6
10:23:42|34501.6
10:23:43|34501.6
10:23:44|34501.6
10:23:45|34501.59
10:23:46|34501.59
10:23:48|34501.59
10:23:48|34501.59
10:23:49|34501.59
10:23:51|34501.59
10:23:51|34501.6
10:23:52|34501.6
10:23:53|34501.6
10:23:54|34501.6
10:23:56|34501.6
10:23:56|34501.6
10:23:57|34501.6
10:23:59|34504.43
10:23:59|34504.43
10:24:01|34509.5
10:24:02|34509.5
10:24:02|34509.5
10:24:03|34509.5
10:24:05|34509.5
10:24:05|34507.09
10:24:06|34507.09
10:24:08|34507.09
10:24:09|34507.09
10:24:10|34507.09
10:24:11|34507.09
10:24:11|34507.09
10:24:13|34507.09
10:24:14|34507.09
10:24:14|34507.08
10:24:16|34507.08
10:24:16|34507.08
10:24:17|34507.08
10:24:18|34507.08
10:24:20|34507.08
10:24:21|34507.08
10:24:21|34507.08
10:24:22|34507.08
10:24:25|34507.08
10:24:26|34507.08
10:24:28|34507.08
10:24:28|34509.63
10:24:29|34509.63
10:24:31|34509.63
10:24:31|34509.63
10:24:33|34509.63
10:24:34|34509.63
10:24:35|34509.63
10:24:36|34509.63
10:24:37|34509.63
10:24:38|34509.63
10:24:39|34509.61
10:24:40|34509.61
10:24:41|34509.61
10:24:42|34509.61
10:24:43|34509.61
10:24:44|34509.61
10:24:45|34509.61
10:24:46|34509.61
10:24:47|34509.61
10:24:48|34509.64
10:24:49|34509.64
10:24:50|34509.64
10:24:51|34509.64
10:24:52|34509.64
10:24:53|34509.64
10:24:54|34509.64
10:24:55|34509.64
10:24:56|34509.64
10:24:58|34509.64
10:24:58|34509.99
10:25:00|34509.99
10:25:01|34509.99
10:25:02|34509.99
10:25:03|34509.99
10:25:04|34510.57
10:25:05|34511.12
10:25:06|34510.66
10:25:08|34510.66
10:25:08|34510.66
10:25:10|34510.66
10:25:10|34510.66
10:25:11|34510.66
10:25:12|34510.66
10:25:14|34510.66
10:25:14|34511.12
10:25:15|34511.12
10:25:17|34511.12
10:25:17|34511.12
10:25:18|34515.8
10:25:20|34515.71
10:25:20|34514.31
10:25:22|34514.31
10:25:22|34516.11
10:25:23|34516.11
10:25:25|34511.14
10:25:26|34512.03
10:25:27|34512.03
10:25:28|34512.03
10:25:29|34512.03
10:25:30|34512.03
10:25:31|34512.03
10:25:32|34507.82
10:25:33|34508.68
10:25:34|34508.68
10:25:35|34508.68
10:25:37|34508.68
10:25:38|34503.2
10:25:38|34503.2
10:25:39|34503.2
10:25:40|34503.2
10:25:41|34503.2
10:25:43|34503.2
10:25:43|34503.2
10:25:45|34503.2
10:25:45|34503.2
10:25:46|34503.2
10:25:48|34503.2
10:25:49|34503.2
10:25:50|34503.2
10:25:51|34503.2
10:25:52|34503.2
10:25:54|34503.2
10:25:54|34503.2
10:25:55|34503.2
10:25:57|34503.2
10:25:57|34503.21
10:25:59|34503.21
10:25:59|34503.09
10:26:01|34503.09
10:26:02|34503.09
10:26:02|34503.21
10:26:04|34503.21
10:26:05|34503.21
10:26:06|34503.21
10:26:07|34501.73
10:26:08|34501.73
10:26:09|34501.73
10:26:10|34501.73
10:26:11|34503.2
10:26:12|34503.2
10:26:13|34503.2
10:26:15|34503.2
10:26:15|34503.2
10:26:16|34503.2
10:26:17|34503.2
10:26:18|34503.2
10:26:19|34503.19
10:26:20|34503.19
10:26:21|34503.2
10:26:22|34503.2
10:26:23|34503.2
10:26:26|34503.2
10:26:27|34503.2
10:26:28|34503.19
10:26:30|34503.2
10:26:31|34503.2
10:26:32|34503.19
10:26:33|34503.19
10:26:34|34503.19
10:26:35|34502.35
10:26:36|34502.35
10:26:37|34502.35
10:26:38|34502.35
10:26:39|34502.35
10:26:40|34502.35
10:26:42|34501.37
10:26:42|34501.37
10:26:44|34501.37
10:26:45|34501.37
10:26:46|34501.37
10:26:47|34501.37
10:26:48|34501.37
10:26:49|34501.37
10:26:50|34501.37
10:26:51|34501.38
10:26:52|34501.38
10:26:53|34501.37
10:26:54|34501.38
10:26:55|34501.37
10:26:56|34501.37
10:26:57|34496.34
10:26:58|34498.81
10:26:59|34498.81
10:27:00|34498.81
10:27:01|34498.81
10:27:02|34498.81
10:27:03|34498.78
10:27:04|34498.78
10:27:05|34498.78
10:27:06|34498.78
10:27:07|34498.78
10:27:08|34498.78
10:27:09|34498.78
10:27:10|34494.86
10:27:11|34494.86
10:27:12|34494.85
10:27:14|34494.85
10:27:14|34494.85
10:27:15|34494.85
10:27:16|34494.85
10:27:18|34494.87
10:27:18|34494.87
10:27:19|34494.87
10:27:20|34494.86
10:27:21|34494.86
10:27:22|34494.86
10:27:24|34494.87
10:27:25|34494.87
10:27:25|34494.87
10:27:27|34494.87
10:27:28|34494.64
10:27:29|34494.64
10:27:31|34494.65
10:27:32|34494.65
10:27:33|34494.65
10:27:34|34494.65
10:27:34|34494.65
10:27:37|34494.87
10:27:38|34494.87
10:27:39|34494.87
10:27:41|34494.65
10:27:42|34494.65
10:27:43|34494.65
10:27:43|34494.65
10:27:45|34494.65
10:27:45|34494.65
10:27:46|34494.65
10:27:48|34494.65
10:27:49|34494.65
10:27:50|34495.56
10:27:51|34495.56
10:27:51|34495.56
10:27:53|34495.56
10:27:54|34495.56
10:27:54|34495.56
10:27:56|34495.56
10:27:57|34495.56
10:27:57|34495.56
10:27:59|34495.56
10:28:00|34495.55
10:28:01|34495.55
10:28:02|34495.55
10:28:04|34495.55
10:28:05|34495.55
10:28:06|34495.55
10:28:06|34495.55
10:28:07|34495.55
10:28:09|34497.5
10:28:11|34501.85
10:28:11|34501.85
10:28:13|34501.85
10:28:14|34498.66
10:28:15|34498.66
10:28:16|34494.73
10:28:16|34501.11
10:28:18|34501.11
10:28:19|34501.11
10:28:20|34501.11
10:28:21|34501.11
10:28:22|34501.11
10:28:23|34501.11
10:28:24|34501.11
10:28:25|34501.11
10:28:26|34501.11
10:28:28|34501.11
10:28:29|34501.11
10:28:30|34501.11
10:28:31|34501.11
10:28:33|34500.08
10:28:33|34496.7
10:28:34|34496.7
10:28:35|34496.7
10:28:36|34496.7
10:28:38|34496.7
10:28:39|34500.03
10:28:40|34500.03
10:28:41|34500.03
10:28:42|34497.37
10:28:43|34497.37
10:28:44|34497.37
10:28:45|34497.37
10:28:46|34497.37
10:28:47|34497.37
10:28:48|34497.37
10:28:49|34497.37
10:28:51|34499.96
10:28:51|34499.96
10:28:53|34499.96
10:28:54|34499.96
10:28:55|34500.02
10:28:56|34498.65
10:28:56|34500.
10:28:58|34500.02
10:28:58|34500.02
10:29:00|34500.02
10:29:01|34500.02
10:29:02|34500.02
10:29:02|34500.02
10:29:04|34500.02
10:29:05|34500.02
10:29:07|34500.02
10:29:07|34500.02
10:29:08|34499.7
10:29:09|34499.7
10:29:11|34499.7
10:29:11|34499.7
10:29:13|34499.7
10:29:13|34499.7
10:29:14|34499.71
10:29:15|34499.71
10:29:17|34499.7
10:29:18|34499.71
10:29:19|34499.71
10:29:19|34506.57
10:29:20|34506.57
10:29:21|34506.57
10:29:23|34506.57
10:29:24|34508.08
10:29:24|34508.08
10:29:26|34508.07
10:29:27|34508.07
10:29:28|34508.09
10:29:30|34508.09
10:29:31|34504.81
10:29:33|34504.81
10:29:34|34504.81
10:29:35|34504.81
10:29:36|34504.81
10:29:37|34504.81
10:29:38|34505.51
10:29:39|34505.51
10:29:40|34505.51
10:29:41|34505.51
10:29:43|34505.51
10:29:44|34505.51
10:29:45|34507.56
10:29:45|34507.56
10:29:47|34507.56
10:29:48|34507.56
10:29:48|34507.56
10:29:50|34508.09
10:29:50|34508.09
10:29:52|34508.09
10:29:52|34508.09
10:29:54|34508.09
10:29:55|34508.08
10:29:55|34508.08
10:29:57|34508.08
10:29:58|34508.08
10:29:59|34508.08
10:30:00|34508.06
10:30:01|34508.06
10:30:02|34506.29
10:30:03|34508.06
10:30:04|34508.06
10:30:05|34508.06
10:30:06|34508.06
10:30:07|34508.06
10:30:08|34508.05
10:30:10|34508.05
10:30:11|34508.05
10:30:11|34508.05
10:30:13|34508.08
10:30:14|34508.08
10:30:14|34508.08
10:30:15|34508.08
10:30:16|34508.08
10:30:17|34508.08
10:30:19|34508.08
10:30:19|34508.08
10:30:20|34508.08
10:30:21|34508.08
10:30:22|34508.07
10:30:23|34508.07
10:30:24|34508.07
10:30:26|34508.07
10:30:27|34508.07
10:30:27|34508.07
10:30:29|34508.09
10:30:31|34508.09
10:30:32|34508.09
10:30:32|34508.09
10:30:34|34508.09
10:30:35|34508.09
10:30:35|34508.09
10:30:37|34508.09
10:30:38|34508.09
10:30:39|34508.08
10:30:40|34508.08
10:30:41|34508.08
10:30:42|34508.08
10:30:43|34508.08
10:30:44|34508.08
10:30:45|34508.08
10:30:46|34508.08
10:30:47|34508.08
10:30:48|34508.08
10:30:49|34508.08
10:30:50|34508.08
10:30:51|34508.08
10:30:52|34508.08
10:30:53|34508.08
10:30:55|34508.08
10:30:56|34508.08
10:30:57|34508.08
10:30:58|34508.08
10:30:59|34501.76
10:31:00|34501.76
10:31:01|34501.76
10:31:02|34501.76
10:31:03|34501.76
10:31:04|34501.76
10:31:05|34501.76
10:31:06|34507.08
10:31:07|34507.08
10:31:08|34507.98
10:31:09|34507.97
10:31:10|34507.98
10:31:11|34507.98
10:31:12|34507.98
10:31:13|34507.98
10:31:14|34507.98
10:31:15|34507.98
10:31:16|34507.98
10:31:17|34507.98
10:31:18|34507.98
10:31:19|34507.98
10:31:20|34507.66
10:31:21|34507.66
10:31:22|34507.73
10:31:24|34501.37
10:31:24|34501.37
10:31:25|34496.02
10:31:26|34499.29
10:31:28|34499.3
10:31:29|34499.3
10:31:30|34496.78
10:31:30|34496.78
10:31:32|34496.79
10:31:35|34497.04
10:31:36|34499.27
10:31:37|34499.27
10:31:37|34499.27
10:31:38|34499.27
10:31:40|34497.48
10:31:41|34497.48
10:31:42|34497.48
10:31:42|34497.48
10:31:44|34499.26
10:31:44|34499.26
10:31:45|34499.26
10:31:47|34500.66
10:31:47|34500.66
10:31:48|34500.66
10:31:50|34500.66
10:31:51|34498.03
10:31:52|34498.03
10:31:53|34498.03
10:31:54|34498.03
10:31:56|34495.69
10:31:57|34495.69
10:31:58|34495.2
10:31:58|34495.2
10:31:59|34495.21
10:32:01|34495.2
10:32:01|34495.2
10:32:03|34493.84
10:32:04|34493.84
10:32:05|34493.54
10:32:06|34493.54
10:32:06|34493.54
10:32:08|34493.54
10:32:09|34493.54
10:32:09|34493.54
10:32:10|34493.54
10:32:12|34492.5
10:32:13|34492.5
10:32:13|34494.68
10:32:15|34494.68
10:32:16|34494.68
10:32:16|34494.68
10:32:18|34494.68
10:32:19|34494.1
10:32:19|34494.1
10:32:21|34494.1
10:32:22|34494.1
10:32:23|34490.59
10:32:23|34490.59
10:32:25|34490.59
10:32:26|34489.95
10:32:27|34489.95
10:32:27|34489.95
10:32:28|34489.95
10:32:29|34489.95
10:32:32|34489.95
10:32:33|34489.95
10:32:35|34482.32
10:32:36|34482.32
10:32:38|34482.32
10:32:39|34482.32
10:32:40|34482.32
10:32:41|34485.88
10:32:41|34485.88
10:32:43|34485.88
10:32:43|34485.88
10:32:45|34485.88
10:32:46|34481.5
10:32:47|34481.5
10:32:47|34481.5
10:32:49|34481.5
10:32:50|34481.5
10:32:50|34481.5
10:32:52|34485.86
10:32:53|34485.86
10:32:54|34485.9
10:32:55|34485.9
10:32:56|34487.05
10:32:57|34487.05
10:32:58|34487.05
10:32:59|34487.05
10:33:00|34484.67
10:33:01|34484.67
10:33:03|34484.67
10:33:04|34486.42
10:33:05|34486.42
10:33:06|34486.42
10:33:07|34486.42
10:33:08|34486.42
10:33:09|34486.42
10:33:10|34483.05
10:33:11|34483.05
10:33:12|34483.05
10:33:13|34483.05
10:33:14|34483.05
10:33:15|34483.05
10:33:16|34483.05
10:33:17|34483.96
10:33:18|34483.96
10:33:19|34485.79
10:33:20|34485.79
10:33:21|34485.48
10:33:22|34485.48
10:33:23|34485.48
10:33:25|34485.48
10:33:25|34485.48
10:33:26|34484.23
10:33:27|34484.23
10:33:29|34484.23
10:33:29|34484.23
10:33:30|34485.48
10:33:32|34485.48
10:33:32|34483.03
10:33:34|34483.03
10:33:35|34485.48
10:33:36|34485.48
10:33:37|34485.48
10:33:38|34485.48
10:33:38|34485.48
10:33:40|34485.48
10:33:40|34485.48
10:33:42|34483.79
10:33:42|34483.79
10:33:43|34483.79
10:33:44|34485.48
10:33:46|34485.48
10:33:46|34485.48
10:33:47|34485.48
10:33:49|34485.48
10:33:49|34485.48
10:33:50|34485.48
10:33:51|34485.48
10:33:53|34485.48
10:33:54|34483.19
10:33:55|34483.19
10:33:56|34483.19
10:33:57|34483.19
10:33:58|34483.19
10:33:59|34483.19
10:34:00|34483.19
10:34:01|34483.26
10:34:02|34483.26
10:34:03|34483.31
10:34:05|34483.31
10:34:06|34483.31
10:34:06|34483.31
10:34:07|34483.31
10:34:08|34483.31
10:34:09|34483.31
10:34:11|34480.79
10:34:12|34480.79
10:34:12|34480.79
10:34:14|34480.79
10:34:15|34481.99
10:34:16|34481.99
10:34:17|34482.34
10:34:18|34482.68
10:34:19|34482.68
10:34:20|34482.68
10:34:21|34482.73
10:34:22|34482.73
10:34:23|34482.73
10:34:23|34482.73
10:34:25|34480.4
10:34:27|34480.4
10:34:29|34480.4
10:34:30|34480.4
10:34:30|34480.4
10:34:32|34480.4
10:34:34|34480.64
10:34:35|34480.4
10:34:37|34480.4
10:34:37|34480.4
10:34:38|34480.4
10:34:39|34480.4
10:34:41|34481.07
10:34:41|34481.07
10:34:42|34481.07
10:34:44|34481.07
10:34:45|34481.07
10:34:46|34480.27
10:34:47|34480.27
10:34:48|34480.34
10:34:49|34480.34
10:34:50|34481.06
10:34:50|34481.06
10:34:52|34481.06
10:34:53|34481.06
10:34:54|34481.06
10:34:55|34481.06
10:34:55|34481.06
10:34:57|34481.06
10:34:57|34481.06
10:34:59|34481.06
10:34:59|34481.06
10:35:00|34489.65
10:35:01|34489.65
10:35:03|34489.65
10:35:03|34489.65
10:35:05|34488.73
10:35:06|34488.73
10:35:06|34488.73
10:35:07|34488.73
10:35:09|34488.73
10:35:09|34488.73
10:35:11|34488.73
10:35:12|34489.27
10:35:13|34489.27
10:35:14|34486.51
10:35:14|34486.51
10:35:15|34486.51
10:35:17|34483.77
10:35:17|34483.77
10:35:19|34483.94
10:35:19|34483.94
10:35:21|34483.94
10:35:22|34483.94
10:35:23|34485.39
10:35:24|34485.39
10:35:25|34483.95
10:35:26|34485.39
10:35:27|34485.39
10:35:28|34485.39
10:35:29|34485.39
10:35:30|34485.39
10:35:31|34485.39
10:35:32|34485.39
10:35:33|34485.39
10:35:34|34485.39
10:35:36|34485.39
10:35:37|34485.39
10:35:38|34485.2
10:35:38|34484.13
10:35:40|34484.13
10:35:40|34484.34
10:35:42|34484.34
10:35:43|34484.34
10:35:43|34484.34
10:35:44|34484.34
10:35:46|34484.34
10:35:46|34484.34
10:35:47|34484.34
10:35:49|34484.34
10:35:50|34484.63
10:35:50|34484.67
10:35:52|34484.67
10:35:52|34484.67
10:35:53|34484.67
10:35:55|34485.16
10:35:56|34485.16
10:35:57|34484.9
10:35:57|34484.93
10:35:59|34484.98
10:36:00|34484.98
10:36:01|34484.98
10:36:01|34484.98
10:36:03|34484.98
10:36:03|34484.98
10:36:05|34485.2
10:36:06|34485.2
10:36:07|34485.2
10:36:08|34485.45
10:36:09|34485.45
10:36:10|34485.45
10:36:11|34488.13
10:36:12|34488.13
10:36:12|34488.13
10:36:14|34488.13
10:36:15|34488.33
10:36:16|34488.33
10:36:17|34482.64
10:36:17|34482.44
10:36:19|34482.45
10:36:20|34482.45
10:36:21|34479.69
10:36:22|34479.69
10:36:23|34479.69
10:36:25|34479.69
10:36:26|34479.69
10:36:26|34479.69
10:36:27|34478.81
10:36:29|34483.15
10:36:29|34483.15
10:36:30|34483.15
10:36:31|34483.15
10:36:32|34483.15
10:36:34|34483.15
10:36:35|34483.15
10:36:37|34483.15
10:36:38|34483.15
10:36:40|34483.15
10:36:41|34483.15
10:36:42|34483.15
10:36:43|34483.15
10:36:44|34483.15
10:36:45|34483.15
10:36:46|34483.15
10:36:47|34483.15
10:36:48|34475.81
10:36:49|34474.44
10:36:50|34471.94
10:36:52|34471.94
10:36:53|34469.44
10:36:53|34469.44
10:36:54|34469.44
10:36:55|34469.44
10:36:57|34469.44
10:36:58|34469.44
10:36:59|34461.75
10:37:00|34461.75
10:37:01|34461.75
10:37:01|34461.75
10:37:02|34461.75
10:37:04|34461.75
10:37:05|34461.75
10:37:06|34461.75
10:37:07|34462.95
10:37:08|34462.92
10:37:09|34462.92
10:37:09|34462.76
10:37:11|34461.92
10:37:12|34461.93
10:37:13|34461.93
10:37:14|34461.93
10:37:15|34461.91
10:37:16|34461.91
10:37:17|34461.91
10:37:18|34461.91
10:37:19|34464.37
10:37:20|34464.37
10:37:21|34461.91
10:37:22|34461.91
10:37:23|34461.91
10:37:24|34461.91
10:37:25|34461.91
10:37:26|34461.91
10:37:27|34461.91
10:37:28|34461.91
10:37:29|34462.8
10:37:30|34462.8
10:37:31|34462.8
10:37:32|34462.8
10:37:33|34462.8
10:37:34|34462.8
10:37:36|34462.8
10:37:37|34462.8
10:37:38|34462.8
10:37:40|34462.96
10:37:40|34462.96
10:37:42|34462.96
10:37:43|34462.96
10:37:44|34462.96
10:37:45|34462.96
10:37:46|34462.03
10:37:47|34457.73
10:37:48|34457.73
10:37:49|34457.73
10:37:51|34457.73
10:37:51|34457.73
10:37:53|34457.73
10:37:53|34457.73
10:37:54|34457.73
10:37:56|34458.07
10:37:57|34458.07
10:37:58|34458.07
10:37:59|34458.07
10:38:00|34458.07
10:38:01|34458.07
10:38:02|34463.37
10:38:03|34463.37
10:38:04|34463.37
10:38:05|34463.37
10:38:07|34463.37
10:38:08|34463.36
10:38:08|34463.36
10:38:10|34462.18
10:38:10|34462.18
10:38:11|34462.18
10:38:12|34462.18
10:38:14|34462.18
10:38:15|34462.18
10:38:16|34460.85
10:38:16|34460.85
10:38:18|34460.85
10:38:18|34460.85
10:38:19|34460.85
10:38:20|34463.36
10:38:21|34463.36
10:38:23|34463.36
10:38:24|34463.37
10:38:24|34463.37
10:38:26|34468.75
10:38:27|34468.75
10:38:28|34468.75
10:38:28|34468.75
10:38:30|34468.75
10:38:32|34470.26
10:38:33|34470.26
10:38:33|34470.26
10:38:34|34470.26
10:38:35|34470.26
10:38:37|34469.05
10:38:37|34469.05
10:38:39|34469.06
10:38:39|34469.05
10:38:41|34469.05
10:38:42|34469.04
10:38:43|34469.04
10:38:44|34466.
10:38:45|34466.
10:38:46|34466.
10:38:47|34470.22
10:38:48|34470.22
10:38:49|34470.22
10:38:50|34470.22
10:38:51|34470.22
10:38:51|34470.26
10:38:53|34470.26
10:38:54|34470.12
10:38:55|34470.12
10:38:56|34470.12
10:38:56|34470.12
10:38:58|34470.12
10:38:59|34470.12
10:39:00|34470.12
10:39:01|34470.12
10:39:02|34470.13
10:39:03|34470.13
10:39:04|34470.13
10:39:05|34470.13
10:39:06|34470.13
10:39:07|34467.86
10:39:08|34467.86
10:39:09|34465.6
10:39:10|34465.61
10:39:11|34465.61
10:39:13|34465.6
10:39:13|34465.6
10:39:14|34465.6
10:39:15|34463.15
10:39:16|34463.15
10:39:18|34463.15
10:39:18|34463.15
10:39:20|34463.15
10:39:20|34463.15
10:39:22|34463.15
10:39:22|34463.15
10:39:23|34463.15
10:39:24|34463.15
10:39:26|34463.15
10:39:27|34463.15
10:39:28|34463.15
10:39:28|34463.15
10:39:29|34460.23
10:39:30|34460.23
10:39:31|34460.23
10:39:32|34460.23
10:39:34|34460.22
10:39:35|34460.22
10:39:35|34460.22
10:39:36|34460.22
10:39:38|34460.22
10:39:40|34460.22
10:39:41|34460.22
10:39:42|34460.22
10:39:43|34460.22
10:39:45|34460.22
10:39:47|34460.23
10:39:47|34460.23
10:39:49|34455.78
10:39:49|34455.78
10:39:51|34455.78
10:39:52|34455.78
10:39:52|34459.17
10:39:53|34459.17
10:39:55|34459.17
10:39:56|34459.17
10:39:57|34459.17
10:39:58|34458.67
10:39:59|34458.63
10:40:00|34458.63
10:40:01|34458.55
10:40:02|34458.55
10:40:03|34458.55
10:40:04|34458.55
10:40:05|34458.55
10:40:06|34458.55
10:40:07|34458.55
10:40:08|34458.55
10:40:09|34458.54
10:40:10|34458.43
10:40:11|34458.43
10:40:12|34458.43
10:40:13|34458.43
10:40:14|34458.43
10:40:15|34458.43
10:40:16|34458.43
10:40:17|34458.43
10:40:18|34460.15
10:40:19|34460.15
10:40:20|34460.15
10:40:21|34460.15
10:40:22|34460.15
10:40:23|34460.15
10:40:24|34460.15
10:40:25|34460.15
10:40:26|34460.15
10:40:27|34460.15
10:40:28|34458.48
10:40:29|34458.48
10:40:30|34458.48
10:40:31|34458.48
10:40:32|34458.48
10:40:33|34458.48
10:40:34|34458.48
10:40:35|34458.48
10:40:36|34458.48
10:40:37|34458.48
10:40:38|34458.48
10:40:40|34458.48
10:40:41|34458.48
10:40:43|34458.36
10:40:44|34458.36
10:40:45|34458.36
10:40:46|34458.36
10:40:47|34458.36
10:40:48|34457.7
10:40:49|34457.7
10:40:50|34457.71
10:40:51|34457.71
10:40:52|34457.71
10:40:54|34457.71
10:40:54|34458.25
10:40:56|34456.15
10:40:56|34456.15
10:40:58|34456.15
10:40:58|34456.15
10:41:00|34457.83
10:41:01|34457.83
10:41:02|34457.83
10:41:03|34457.82
10:41:04|34457.82
10:41:05|34457.82
10:41:06|34457.82
10:41:07|34457.82
10:41:08|34457.82
10:41:09|34457.82
10:41:10|34456.1
10:41:11|34456.1
10:41:12|34456.1
10:41:14|34456.1
10:41:15|34456.1
10:41:15|34450.87
10:41:16|34452.85
10:41:18|34452.85
10:41:19|34453.79
10:41:20|34452.84
10:41:21|34452.84
10:41:21|34452.84
10:41:22|34452.84
10:41:24|34452.84
10:41:24|34452.84
10:41:26|34452.85
10:41:26|34452.84
10:41:27|34452.84
10:41:28|34451.44
10:41:30|34451.44
10:41:31|34451.44
10:41:31|34451.44
10:41:32|34451.44
10:41:33|34452.5
10:41:35|34452.5
10:41:35|34452.5
10:41:36|34452.5
10:41:37|34452.5
10:41:38|34452.5
10:41:40|34452.5
10:41:42|34452.05
10:41:43|34452.07
10:41:44|34452.07
10:41:46|34452.07
10:41:47|34452.07
10:41:47|34452.07
10:41:48|34452.07
10:41:50|34452.07
10:41:51|34452.07
10:41:52|34452.07
10:41:53|34452.07
10:41:54|34452.07
10:41:56|34452.07
10:41:57|34452.07
10:41:57|34452.07
10:41:59|34452.07
10:42:00|34452.07
10:42:01|34452.07
10:42:02|34452.07
10:42:03|34452.07
10:42:03|34452.07
10:42:06|34452.07
10:42:07|34449.33
10:42:07|34449.33
10:42:08|34449.33
10:42:10|34449.33
10:42:11|34449.33
10:42:12|34449.21
10:42:12|34449.2
10:42:13|34449.2
10:42:15|34446.2
10:42:15|34452.33
10:42:17|34452.33
10:42:18|34452.33
10:42:19|34452.33
10:42:20|34451.95
10:42:21|34450.29
10:42:22|34450.29
10:42:23|34450.29
10:42:23|34450.29
10:42:25|34452.68
10:42:26|34452.67
10:42:27|34452.67
10:42:28|34446.18
10:42:29|34446.18
10:42:30|34446.18
10:42:31|34446.18
10:42:32|34446.18
10:42:33|34446.19
10:42:35|34446.19
10:42:35|34451.79
10:42:36|34451.79
10:42:37|34446.38
10:42:39|34446.38
10:42:39|34446.38
10:42:41|34446.38
10:42:43|34446.38
10:42:44|34446.38
10:42:44|34446.38
10:42:46|34446.38
10:42:47|34446.38
10:42:48|34446.38
10:42:49|34446.38
10:42:50|34446.38
10:42:51|34446.38
10:42:52|34446.38
10:42:53|34446.38
10:42:54|34446.38
10:42:55|34446.38
10:42:56|34446.38
10:42:57|34446.38
10:42:58|34446.38
10:42:59|34446.38
10:43:00|34446.38
10:43:01|34446.38
10:43:03|34446.38
10:43:04|34446.38
10:43:05|34446.38
10:43:06|34446.38
10:43:07|34446.38
10:43:08|34457.49
10:43:09|34457.49
10:43:10|34454.87
10:43:11|34452.05
10:43:12|34446.19
10:43:13|34446.19
10:43:14|34446.19
10:43:15|34446.19
10:43:17|34446.2
10:43:18|34446.19
10:43:19|34446.19
10:43:20|34446.19
10:43:21|34446.19
10:43:22|34446.19
10:43:23|34446.19
10:43:25|34446.19
10:43:26|34446.19
10:43:26|34446.19
10:43:28|34447.52
10:43:28|34447.44
10:43:29|34447.44
10:43:31|34446.2
10:43:31|34446.2
10:43:33|34446.19
10:43:34|34446.2
10:43:35|34446.2
10:43:36|34446.2
10:43:37|34446.19
10:43:38|34446.19
10:43:38|34446.19
10:43:40|34446.19
10:43:41|34446.19
10:43:43|34446.2
10:43:44|34446.2
10:43:44|34446.2
10:43:46|34446.2
10:43:47|34444.25
10:43:48|34440.37
10:43:49|34440.37
10:43:50|34440.37
10:43:51|34440.37
10:43:52|34443.11
10:43:53|34443.11
10:43:54|34443.11
10:43:55|34445.71
10:43:56|34445.71
10:43:58|34445.5
10:43:59|34441.52
10:43:59|34441.52
10:44:01|34441.52
10:44:01|34441.14
10:44:03|34437.58
10:44:04|34437.58
10:44:05|34437.58
10:44:06|34437.58
10:44:07|34437.58
10:44:08|34437.58
10:44:09|34437.58
10:44:10|34439.82
10:44:11|34439.82
10:44:12|34439.82
10:44:13|34439.82
10:44:14|34439.82
10:44:15|34439.82
10:44:16|34438.59
10:44:17|34438.59
10:44:18|34438.59
10:44:19|34438.59
10:44:20|34438.59
10:44:21|34438.59
10:44:22|34438.59
10:44:23|34438.59
10:44:24|34438.59
10:44:26|34438.59
10:44:27|34438.59
10:44:27|34438.59
10:44:29|34438.77
10:44:29|34438.77
10:44:30|34438.77
10:44:31|34438.77
10:44:33|34437.73
10:44:33|34438.99
10:44:35|34438.99
10:44:35|34438.99
10:44:37|34438.99
10:44:37|34438.99
10:44:38|34438.99
10:44:39|34438.99
10:44:40|34438.99
10:44:41|34438.99
10:44:43|34438.99
10:44:44|34441.05
10:44:45|34441.05
10:44:46|34441.05
10:44:47|34441.05
10:44:48|34442.57
10:44:49|34442.57
10:44:50|34442.57
10:44:52|34442.57
10:44:53|34442.57
10:44:54|34442.57
10:44:55|34442.57
10:44:56|34442.57
10:44:57|34442.57
10:44:58|34442.57
10:45:00|34442.57
10:45:01|34443.84
10:45:02|34449.45
10:45:03|34449.
10:45:03|34449.
10:45:04|34449.
10:45:06|34449.
10:45:06|34449.01
10:45:08|34449.01
10:45:08|34449.02
10:45:10|34449.02
10:45:10|34449.
10:45:11|34449.
10:45:12|34449.
10:45:13|34449.
10:45:14|34449.
10:45:15|34449.
10:45:17|34447.47
10:45:18|34447.47
10:45:19|34447.47
10:45:20|34447.47
10:45:21|34449.46
10:45:22|34449.45
10:45:23|34449.45
10:45:24|34449.45
10:45:25|34449.45
10:45:27|34449.45
10:45:27|34449.46
10:45:28|34449.46
10:45:29|34449.46
10:45:31|34449.46
10:45:32|34449.46
10:45:32|34449.46
10:45:33|34449.46
10:45:34|34449.46
10:45:36|34449.46
10:45:36|34449.46
10:45:38|34449.46
10:45:39|34449.46
10:45:40|34451.85
10:45:41|34451.85
10:45:42|34451.85
10:45:43|34451.85
10:45:44|34458.75
10:45:46|34458.96
10:45:46|34458.96
10:45:47|34458.96
10:45:49|34460.11
10:45:49|34460.11
10:45:50|34458.43
10:45:51|34458.43
10:45:53|34459.86
10:45:54|34459.86
10:45:55|34459.86
10:45:56|34459.86
10:45:57|34459.86
10:45:58|34459.86
10:45:59|34459.34
10:46:00|34459.34
10:46:01|34459.34
10:46:02|34459.34
10:46:03|34460.13
10:46:04|34460.13
10:46:05|34460.13
10:46:06|34462.09
10:46:07|34462.09
10:46:08|34462.14
10:46:09|34462.16
10:46:11|34460.27
10:46:12|34463.38
10:46:13|34463.38
10:46:13|34463.38
10:46:14|34463.38
10:46:16|34463.38
10:46:17|34463.38
10:46:18|34463.38
10:46:18|34463.38
10:46:19|34463.38
10:46:21|34463.38
10:46:21|34463.38
10:46:22|34459.23
10:46:24|34465.83
10:46:26|34465.83
10:46:26|34465.83
10:46:27|34465.83
10:46:29|34465.83
10:46:30|34465.83
10:46:30|34465.83
10:46:31|34465.83
10:46:32|34464.49
10:46:34|34464.49
10:46:34|34454.27
10:46:36|34454.27
10:46:37|34457.85
10:46:37|34457.85
10:46:38|34456.67
10:46:39|34455.91
10:46:40|34455.91
10:46:41|34459.66
10:46:43|34455.16
10:46:43|34455.57
10:46:44|34455.57
10:46:46|34455.57
10:46:47|34455.57
10:46:49|34455.57
10:46:50|34455.57
10:46:51|34450.3
10:46:53|34450.3
10:46:54|34450.37
10:46:54|34456.22
10:46:55|34456.22
10:46:57|34456.22
10:46:59|34451.73
10:46:59|34451.73
10:47:00|34451.73
10:47:01|34451.73
10:47:03|34457.49
10:47:04|34457.49
10:47:04|34457.49
10:47:06|34450.22
10:47:06|34450.22
10:47:08|34447.24
10:47:09|34447.24
10:47:10|34447.24
10:47:10|34452.23
10:47:12|34452.23
10:47:12|34448.97
10:47:14|34448.97
10:47:14|34448.97
10:47:15|34448.97
10:47:16|34448.97
10:47:17|34448.95
10:47:18|34448.95
10:47:19|34448.95
10:47:20|34448.95
10:47:22|34448.95
10:47:23|34448.95
10:47:25|34448.95
10:47:25|34446.34
10:47:26|34446.34
10:47:28|34446.34
10:47:29|34446.34
10:47:29|34446.34
10:47:31|34446.34
10:47:31|34446.34
10:47:32|34446.34
10:47:33|34446.34
10:47:34|34445.14
10:47:35|34442.83
10:47:36|34445.66
10:47:38|34445.66
10:47:38|34445.66
10:47:40|34445.66
10:47:40|34443.08
10:47:41|34445.2
10:47:42|34444.82
10:47:44|34444.82
10:47:44|34444.82
10:47:47|34444.82
10:47:48|34444.82
10:47:49|34444.82
10:47:50|34441.15
10:47:51|34441.15
10:47:52|34441.15
10:47:54|34441.16
10:47:55|34441.16
10:47:56|34441.14
10:47:57|34441.14
10:47:58|34435.06
10:47:59|34435.06
10:48:00|34435.06
10:48:01|34435.06
10:48:02|34435.06
10:48:03|34435.06
10:48:03|34435.06
10:48:05|34435.06
10:48:06|34437.91
10:48:08|34437.91
10:48:09|34445.1
10:48:10|34445.1
10:48:11|34445.1
10:48:11|34445.1
10:48:13|34443.01
10:48:15|34443.01
10:48:15|34443.56
10:48:17|34445.51
10:48:18|34445.51
10:48:19|34445.51
10:48:19|34445.51
10:48:21|34445.51
10:48:21|34445.51
10:48:23|34445.51
10:48:23|34445.51
10:48:24|34445.51
10:48:26|34445.51
10:48:26|34445.51
10:48:28|34445.5
10:48:29|34445.5
10:48:30|34445.5
10:48:31|34445.5
10:48:32|34445.5
10:48:33|34445.5
10:48:34|34445.5
10:48:35|34445.5
10:48:36|34445.5
10:48:37|34445.5
10:48:37|34445.5
10:48:39|34445.5
10:48:40|34445.5
10:48:41|34446.1
10:48:42|34446.1
10:48:43|34444.92
10:48:44|34444.92
10:48:46|34444.92
10:48:47|34444.92
10:48:49|34444.92
10:48:50|34444.91
10:48:51|34444.91
10:48:53|34441.1
10:48:53|34441.14
10:48:55|34444.82
10:48:56|34444.82
10:48:56|34444.82
10:48:58|34444.82
10:48:59|34444.82
10:49:01|34444.82
10:49:02|34429.33
10:49:03|34436.21
10:49:04|34436.21
10:49:06|34436.21
10:49:07|34436.21
10:49:07|34436.22
10:49:08|34436.22
10:49:09|34439.28
10:49:10|34439.28
10:49:11|34441.36
10:49:12|34441.36
10:49:13|34441.36
10:49:14|34441.36
10:49:16|34441.36
10:49:16|34441.36
10:49:18|34441.36
10:49:18|34441.36
10:49:19|34441.36
10:49:21|34439.96
10:49:21|34439.96
10:49:22|34441.67
10:49:23|34441.67
10:49:24|34441.67
10:49:26|34441.67
10:49:26|34441.85
10:49:28|34441.85
10:49:29|34441.85
10:49:29|34441.85
10:49:30|34438.38
10:49:32|34441.23
10:49:32|34441.23
10:49:34|34438.43
10:49:34|34438.43
10:49:36|34435.79
10:49:36|34436.1
10:49:37|34436.1
10:49:39|34436.1
10:49:40|34436.58
10:49:41|34436.58
10:49:42|34436.58
10:49:43|34438.69
10:49:44|34436.92
10:49:45|34436.92
10:49:46|34436.92
10:49:47|34434.57
10:49:49|34440.83
10:49:50|34440.83
10:49:51|34440.83
10:49:53|34434.62
10:49:54|34434.62
10:49:55|34434.62
10:49:56|34434.62
10:49:57|34434.62
10:49:57|34436.42
10:49:59|34436.42
10:50:00|34436.42
10:50:01|34436.41
10:50:02|34436.41
10:50:03|34436.41
10:50:04|34436.41
10:50:05|34433.83
10:50:06|34433.83
10:50:07|34433.82
10:50:08|34433.82
10:50:09|34433.82
10:50:11|34433.82
10:50:12|34433.82
10:50:12|34433.84
10:50:13|34433.84
10:50:14|34433.84
10:50:16|34433.84
10:50:17|34433.84
10:50:18|34433.84
10:50:19|34433.84
10:50:20|34433.84
10:50:21|34433.84
10:50:21|34433.84
10:50:22|34433.84
10:50:24|34433.84
10:50:25|34433.84
10:50:26|34433.84
10:50:27|34433.84
10:50:28|34433.84
10:50:29|34433.84
10:50:31|34433.84
10:50:31|34433.84
10:50:32|34433.84
10:50:33|34433.84
10:50:35|34433.84
10:50:35|34433.84
10:50:37|34433.83
10:50:38|34433.83
10:50:39|34433.83
10:50:40|34433.83
10:50:41|34433.83
10:50:42|34433.84
10:50:42|34433.84
10:50:44|34433.84
10:50:44|34433.84
10:50:46|34433.84
10:50:47|34433.84
10:50:48|34433.84
10:50:50|34433.84
10:50:51|34433.84
10:50:52|34433.84
10:50:53|34433.84
10:50:54|34433.83
10:50:55|34433.84
10:50:56|34433.84
10:50:57|34433.84
10:50:58|34433.84
10:50:59|34433.84
10:51:00|34433.84
10:51:01|34433.84
10:51:02|34433.84
10:51:03|34433.84
10:51:04|34433.84
10:51:05|34433.84
10:51:06|34433.84
10:51:07|34433.84
10:51:08|34433.84
10:51:09|34433.84
10:51:10|34433.84
10:51:11|34433.84
10:51:12|34433.84
10:51:13|34433.78
10:51:14|34433.78
10:51:15|34433.78
10:51:16|34433.78
10:51:17|34433.78
10:51:18|34433.78
10:51:19|34433.78
10:51:20|34433.78
10:51:21|34433.78
10:51:22|34432.44
10:51:24|34432.43
10:51:24|34432.43
10:51:25|34432.43
10:51:26|34425.93
10:51:28|34428.81
10:51:28|34428.77
10:51:29|34428.77
10:51:31|34428.77
10:51:31|34428.87
10:51:32|34428.87
10:51:33|34428.87
10:51:34|34428.87
10:51:35|34428.87
10:51:36|34428.87
10:51:37|34428.87
10:51:39|34428.87
10:51:40|34428.87
10:51:40|34428.87
10:51:41|34428.87
10:51:42|34428.87
10:51:44|34428.87
10:51:45|34428.87
10:51:45|34432.32
10:51:46|34432.32
10:51:47|34432.32
10:51:49|34432.32
10:51:49|34428.14
10:51:51|34428.14
10:51:52|34428.14
10:51:54|34428.14
10:51:55|34428.14
10:51:56|34428.14
10:51:57|34428.14
10:51:57|34428.14
10:51:59|34427.77
10:52:00|34427.78
10:52:01|34426.75
10:52:02|34426.75
10:52:03|34426.75
10:52:05|34427.45
10:52:05|34427.45
10:52:07|34427.45
10:52:08|34427.46
10:52:09|34427.46
10:52:10|34427.46
10:52:10|34427.45
10:52:11|34427.46
10:52:13|34427.46
10:52:14|34432.59
10:52:15|34432.59
10:52:15|34432.58
10:52:17|34432.58
10:52:17|34432.58
10:52:20|34432.59
10:52:21|34432.58
10:52:21|34432.59
10:52:22|34432.59
10:52:23|34432.59
10:52:25|34432.59
10:52:26|34432.59
10:52:27|34432.59
10:52:27|34432.59
10:52:28|34432.59
10:52:29|34432.59
10:52:30|34432.58
10:52:31|34432.59
10:52:32|34432.59
10:52:34|34432.59
10:52:35|34432.59
10:52:36|34432.59
10:52:37|34432.59
10:52:38|34432.59
10:52:38|34432.59
10:52:39|34432.58
10:52:40|34432.58
10:52:42|34432.58
10:52:44|34432.58
10:52:44|34432.58
10:52:45|34432.58
10:52:46|34432.58
10:52:47|34432.58
10:52:49|34432.58
10:52:49|34432.58
10:52:51|34432.58
10:52:53|34432.58
10:52:53|34432.58
10:52:55|34432.58
10:52:56|34432.58
10:52:57|34432.59
10:52:57|34432.59
10:52:58|34432.59
10:53:00|34432.59
10:53:01|34432.59
10:53:02|34432.59
10:53:03|34432.59
10:53:05|34432.59
10:53:05|34432.59
10:53:07|34432.59
10:53:07|34432.59
10:53:08|34432.59
10:53:10|34432.59
10:53:10|34432.59
10:53:12|34432.59
10:53:13|34432.58
10:53:13|34432.59
10:53:14|34434.06
10:53:16|34434.06
10:53:18|34434.06
10:53:18|34434.06
10:53:20|34434.06
10:53:20|34434.06
10:53:21|34439.6
10:53:22|34439.6
10:53:23|34439.6
10:53:24|34439.6
10:53:26|34439.6
10:53:26|34439.6
10:53:27|34439.6
10:53:28|34439.6
10:53:29|34439.6
10:53:31|34439.6
10:53:31|34439.6
10:53:32|34439.6
10:53:33|34439.59
10:53:35|34439.6
10:53:36|34442.93
10:53:36|34442.93
10:53:37|34442.93
10:53:39|34442.93
10:53:39|34442.93
10:53:40|34443.82
10:53:41|34443.82
10:53:43|34443.82
10:53:44|34443.82
10:53:44|34443.81
10:53:45|34442.83
10:53:47|34442.83
10:53:48|34442.83
10:53:49|34442.83
10:53:49|34442.83
10:53:50|34442.83
10:53:52|34442.83
10:53:53|34442.83
10:53:55|34442.83
10:53:56|34443.82
10:53:58|34443.82
10:53:58|34443.82
10:54:00|34443.82
10:54:01|34448.01
10:54:02|34446.58
10:54:03|34446.57
10:54:03|34446.57
10:54:05|34446.57
10:54:05|34446.57
10:54:07|34447.35
10:54:08|34447.35
10:54:08|34447.34
10:54:10|34447.35
10:54:11|34447.35
10:54:12|34447.35
10:54:14|34448.36
10:54:14|34448.36
10:54:15|34448.36
10:54:16|34448.36
10:54:18|34448.36
10:54:19|34448.36
10:54:19|34448.36
10:54:20|34448.36
10:54:21|34448.36
10:54:23|34448.36
10:54:24|34448.36
10:54:25|34448.36
10:54:26|34448.36
10:54:27|34448.36
10:54:28|34448.36
10:54:30|34448.36
10:54:31|34448.36
10:54:32|34448.36
10:54:32|34448.36
10:54:33|34448.36
10:54:35|34448.36
10:54:36|34449.62
10:54:36|34449.62
10:54:37|34449.62
10:54:39|34449.61
10:54:39|34449.61
10:54:41|34455.16
10:54:41|34455.16
10:54:42|34455.16
10:54:44|34455.16
10:54:44|34455.16
10:54:46|34455.16
10:54:47|34455.16
10:54:48|34455.16
10:54:48|34455.16
10:54:50|34455.16
10:54:51|34455.16
10:54:52|34455.16
10:54:54|34455.16
10:54:55|34455.16
10:54:57|34448.35
10:54:58|34455.12
10:54:58|34455.15
10:55:00|34455.15
10:55:01|34455.14
10:55:02|34455.14
10:55:03|34455.14
10:55:04|34458.67
10:55:05|34458.67
10:55:06|34458.67
10:55:08|34461.44
10:55:09|34461.44
10:55:10|34461.44
10:55:11|34461.44
10:55:12|34461.44
10:55:13|34461.44
10:55:14|34461.44
10:55:15|34461.44
10:55:15|34461.44
10:55:17|34459.44
10:55:18|34459.44
10:55:19|34455.23
10:55:19|34455.23
10:55:21|34459.42
10:55:22|34459.64
10:55:22|34459.64
10:55:24|34459.65
10:55:25|34459.65
10:55:26|34459.66
10:55:27|34459.66
10:55:28|34459.66
10:55:29|34461.1
10:55:30|34467.89
10:55:31|34467.89
10:55:32|34467.89
10:55:33|34467.89
10:55:34|34467.89
10:55:35|34467.89
10:55:36|34467.89
10:55:37|34467.89
10:55:38|34467.89
10:55:39|34470.47
10:55:40|34470.47
10:55:41|34470.47
10:55:42|34470.46
10:55:43|34470.46
10:55:44|34470.47
10:55:45|34470.47
10:55:46|34470.47
10:55:47|34470.47
10:55:48|34470.47
10:55:49|34470.47
10:55:50|34467.99
10:55:51|34467.99
10:55:52|34471.19
10:55:53|34471.18
10:55:55|34471.18
10:55:56|34471.18
10:55:58|34471.18
10:55:59|34471.18
10:56:00|34471.18
10:56:01|34471.18
10:56:02|34471.18
10:56:03|34471.18
10:56:03|34471.22
10:56:05|34471.25
10:56:06|34471.25
10:56:06|34471.25
10:56:08|34471.25
10:56:09|34471.25
10:56:09|34471.25
10:56:11|34472.02
10:56:11|34472.02
10:56:13|34472.02
10:56:14|34471.77
10:56:15|34471.77
10:56:16|34471.77
10:56:17|34471.8
10:56:18|34471.82
10:56:19|34471.96
10:56:19|34470.07
10:56:22|34472.24
10:56:23|34472.24
10:56:23|34472.24
10:56:24|34472.24
10:56:25|34470.58
10:56:26|34471.49
10:56:27|34471.75
10:56:29|34471.75
10:56:29|34472.22
10:56:31|34472.22
10:56:31|34472.22
10:56:33|34472.22
10:56:33|34472.24
10:56:35|34472.3
10:56:35|34472.34
10:56:37|34474.36
10:56:37|34474.36
10:56:39|34474.36
10:56:39|34474.36
10:56:40|34478.05
10:56:42|34478.05
10:56:43|34478.06
10:56:43|34478.05
10:56:45|34478.05
10:56:46|34478.05
10:56:46|34478.05
10:56:47|34473.76
10:56:48|34473.76
10:56:50|34473.76
10:56:50|34473.76
10:56:52|34473.76
10:56:52|34473.76
10:56:53|34473.76
10:56:55|34473.76
10:56:57|34473.76
10:56:59|34473.76
10:57:00|34463.43
10:57:02|34463.43
10:57:03|34463.43
10:57:04|34460.55
10:57:05|34460.55
10:57:05|34451.7
10:57:07|34452.39
10:57:09|34452.39
10:57:10|34450.59
10:57:11|34455.9
10:57:12|34455.9
10:57:13|34455.9
10:57:14|34443.19
10:57:15|34443.19
10:57:16|34443.19
10:57:17|34446.31
10:57:18|34446.31
10:57:19|34443.93
10:57:20|34446.3
10:57:20|34446.3
10:57:22|34446.3
10:57:23|34446.21
10:57:24|34446.21
10:57:25|34446.21
10:57:26|34446.21
10:57:27|34446.21
10:57:28|34447.38
10:57:29|34447.38
10:57:30|34447.38
10:57:31|34447.38
10:57:31|34447.38
10:57:33|34447.38
10:57:34|34447.38
10:57:35|34438.52
10:57:35|34439.29
10:57:37|34439.29
10:57:38|34439.29
10:57:38|34439.29
10:57:40|34439.29
10:57:40|34439.29
10:57:42|34439.29
10:57:43|34439.29
10:57:43|34439.29
10:57:44|34439.29
10:57:46|34439.3
10:57:47|34439.3
10:57:47|34439.3
10:57:48|34439.3
10:57:49|34439.3
10:57:50|34439.3
10:57:51|34439.29
10:57:52|34439.28
10:57:54|34439.28
10:57:55|34439.28
10:57:56|34439.28
10:57:57|34439.28
10:57:59|34439.28
10:57:59|34439.28
10:58:01|34434.42
10:58:02|34434.43
10:58:04|34442.71
10:58:05|34441.48
10:58:06|34436.74
10:58:08|34441.1
10:58:08|34440.8
10:58:09|34433.93
10:58:10|34440.66
10:58:11|34439.22
10:58:12|34438.11
10:58:13|34437.55
10:58:14|34437.47
10:58:16|34437.47
10:58:16|34437.65
10:58:17|34441.24
10:58:19|34441.24
10:58:19|34441.24
10:58:20|34440.64
10:58:21|34440.32
10:58:23|34440.32
10:58:24|34440.
10:58:24|34439.99
10:58:26|34439.99
10:58:27|34439.99
10:58:28|34436.09
10:58:29|34436.1
10:58:30|34436.1
10:58:31|34436.1
10:58:32|34436.1
10:58:33|34436.67
10:58:35|34436.71
10:58:35|34436.79
10:58:37|34439.63
10:58:38|34439.63
10:58:39|34436.01
10:58:40|34436.02
10:58:40|34436.02
10:58:41|34436.
10:58:43|34436.02
10:58:43|34436.02
10:58:44|34436.09
10:58:46|34436.09
10:58:46|34439.69
10:58:47|34439.69
10:58:49|34439.69
10:58:49|34436.22
10:58:51|34436.22
10:58:51|34436.22
10:58:52|34436.22
10:58:54|34436.22
10:58:54|34436.
10:58:56|34435.48
10:58:58|34435.54
10:58:59|34439.69
10:59:00|34436.09
10:59:02|34436.09
10:59:02|34436.09
10:59:04|34436.09
10:59:04|34436.74
10:59:06|34436.73
10:59:07|34436.73
10:59:08|34436.73
10:59:09|34436.73
10:59:10|34436.73
10:59:11|34436.73
10:59:12|34435.52
10:59:13|34435.52
10:59:14|34435.52
10:59:16|34435.52
10:59:16|34435.52
10:59:18|34439.68
10:59:19|34439.68
10:59:19|34439.68
10:59:21|34439.68
10:59:22|34439.68
10:59:23|34439.68
10:59:23|34439.68
10:59:25|34439.69
10:59:26|34439.69
10:59:27|34439.69
10:59:27|34439.69
10:59:28|34439.69
10:59:31|34436.44
10:59:31|34436.44
10:59:33|34436.44
10:59:34|34436.44
10:59:35|34436.44
10:59:36|34437.86
10:59:37|34437.86
10:59:38|34435.54
10:59:39|34435.54
10:59:40|34437.86
10:59:40|34437.86
10:59:42|34437.86
10:59:43|34437.86
10:59:44|34435.39
10:59:46|34437.86
10:59:46|34437.86
10:59:47|34437.86
10:59:48|34437.86
10:59:50|34436.42
10:59:50|34435.45
10:59:51|34435.45
10:59:53|34435.45
10:59:53|34434.96
10:59:55|34435.45
10:59:56|34435.45
10:59:57|34435.45
10:59:58|34435.45
11:00:00|34434.39
11:00:01|34434.39
11:00:03|34434.39
11:00:04|34435.33
11:00:05|34435.34
11:00:05|34435.34
11:00:06|34435.34
11:00:07|34435.34
11:00:08|34435.34
11:00:10|34435.34
11:00:11|34435.34
11:00:12|34435.34
11:00:13|34435.34
11:00:14|34434.38
11:00:15|34434.38
11:00:15|34425.
11:00:17|34425.
11:00:18|34425.
11:00:19|34425.
11:00:20|34425.
11:00:21|34419.23
11:00:22|34419.23
11:00:23|34425.99
11:00:24|34425.99
11:00:25|34425.99
11:00:26|34425.99
11:00:26|34425.99
11:00:28|34423.82
11:00:28|34423.82
11:00:30|34423.82
11:00:32|34423.82
11:00:32|34423.82
11:00:33|34423.82
11:00:34|34425.45
11:00:36|34425.21
11:00:37|34425.21
11:00:38|34423.83
11:00:38|34423.83
11:00:40|34430.69
11:00:41|34430.68
11:00:41|34430.69
11:00:42|34430.69
11:00:43|34430.7
11:00:44|34430.7
11:00:46|34432.57
11:00:47|34432.57
11:00:48|34432.57
11:00:49|34432.57
11:00:50|34432.57
11:00:51|34432.57
11:00:52|34432.57
11:00:53|34432.57
11:00:54|34432.58
11:00:55|34432.58
11:00:56|34432.57
11:00:57|34432.57
11:00:58|34437.88
11:01:00|34437.88
11:01:00|34437.88
11:01:03|34437.75
11:01:04|34437.57
11:01:04|34437.87
11:01:06|34437.87
11:01:06|34437.87
11:01:08|34437.87
11:01:09|34437.88
11:01:10|34437.88
11:01:11|34437.88
11:01:12|34437.88
11:01:14|34437.88
11:01:15|34437.87
11:01:16|34437.87
11:01:16|34437.87
11:01:18|34437.87
11:01:19|34437.87
11:01:20|34435.21
11:01:21|34425.52
11:01:22|34425.82
11:01:23|34425.82
11:01:23|34425.82
11:01:25|34425.82
11:01:25|34425.82
11:01:27|34425.82
11:01:27|34425.82
11:01:29|34430.72
11:01:29|34429.94
11:01:31|34430.18
11:01:32|34430.18
11:01:32|34424.61
11:01:34|34424.61
11:01:35|34424.61
11:01:36|34424.61
11:01:37|34424.61
11:01:38|34424.61
11:01:39|34424.61
11:01:40|34424.6
11:01:41|34424.6
11:01:42|34414.56
11:01:43|34419.36
11:01:44|34414.49
11:01:45|34418.81
11:01:46|34414.59
11:01:47|34414.47
11:01:48|34414.47
11:01:49|34414.46
11:01:50|34414.46
11:01:51|34414.46
11:01:52|34414.46
11:01:53|34414.46
11:01:54|34414.46
11:01:55|34414.46
11:01:56|34414.46
11:01:57|34414.46
11:01:58|34414.46
11:01:59|34414.46
11:02:01|34414.46
11:02:03|34414.46
11:02:04|34414.46
11:02:05|34414.48
11:02:06|34414.48
11:02:07|34414.48
11:02:08|34414.48
11:02:09|34414.48
11:02:10|34414.48
11:02:11|34414.48
11:02:12|34414.48
11:02:14|34414.48
11:02:14|34414.48
11:02:16|34414.48
11:02:16|34414.42
11:02:17|34414.42
11:02:19|34414.42
11:02:19|34414.42
11:02:20|34414.41
11:02:21|34412.91
11:02:23|34412.91
11:02:24|34414.04
11:02:25|34412.13
11:02:26|34412.13
11:02:27|34412.13
11:02:28|34412.13
11:02:28|34413.12
11:02:31|34412.14
11:02:32|34412.14
11:02:33|34427.62
11:02:34|34437.
11:02:35|34448.74
11:02:36|34448.74
11:02:37|34448.74
11:02:38|34450.34
11:02:39|34450.34
11:02:40|34447.16
11:02:41|34450.34
11:02:42|34450.34
11:02:43|34450.34
11:02:44|34450.34
11:02:45|34450.33
11:02:46|34450.34
11:02:47|34447.12
11:02:48|34450.34
11:02:49|34450.34
11:02:50|34449.37
11:02:51|34449.4
11:02:52|34449.4
11:02:53|34449.4
11:02:54|34446.56
11:02:55|34441.03
11:02:56|34442.47
11:02:57|34432.21
11:02:58|34432.21
11:02:59|34432.21
11:03:01|34432.21
11:03:02|34432.21
11:03:03|34437.85
11:03:04|34437.85
11:03:05|34437.85
11:03:06|34437.85
11:03:08|34437.85
11:03:09|34437.85
11:03:10|34437.85
11:03:11|34437.85
11:03:12|34427.76
11:03:13|34427.75
11:03:14|34427.75
11:03:15|34427.75
11:03:15|34427.75
11:03:16|34427.75
11:03:18|34427.75
11:03:19|34427.75
11:03:20|34427.75
11:03:21|34427.75
11:03:22|34427.75
11:03:23|34427.75
11:03:24|34427.75
11:03:25|34427.75
11:03:26|34429.42
11:03:27|34429.42
11:03:28|34429.42
11:03:29|34429.42
11:03:30|34436.88
11:03:31|34433.74
11:03:32|34433.74
11:03:33|34433.74
11:03:34|34433.74
11:03:35|34433.74
11:03:36|34433.74
11:03:37|34433.74
11:03:38|34443.03
11:03:39|34443.22
11:03:40|34440.26
11:03:41|34440.26
11:03:42|34440.26
11:03:43|34440.26
11:03:44|34445.72
11:03:45|34445.71
11:03:47|34449.35
11:03:47|34449.35
11:03:49|34448.05
11:03:50|34448.05
11:03:50|34448.05
11:03:51|34448.05
11:03:52|34452.62
11:03:53|34468.04
11:03:54|34473.64
11:03:56|34477.35
11:03:57|34477.35
11:03:57|34477.75
11:03:58|34477.74
11:03:59|34474.14
11:04:01|34474.14
11:04:02|34473.99
11:04:04|34473.99
11:04:05|34473.99
11:04:06|34473.99
11:04:07|34473.99
11:04:08|34474.36
11:04:09|34474.36
11:04:09|34479.15
11:04:11|34481.15
11:04:11|34481.05
11:04:13|34480.65
11:04:14|34480.65
11:04:15|34480.65
11:04:17|34480.65
11:04:17|34459.81
11:04:19|34459.81
11:04:19|34459.81
11:04:20|34462.7
11:04:22|34462.8
11:04:23|34462.89
11:04:24|34462.89
11:04:25|34467.2
11:04:25|34467.2
11:04:26|34467.19
11:04:27|34467.2
11:04:29|34469.25
11:04:30|34474.64
11:04:31|34474.64
11:04:32|34471.75
11:04:33|34471.75
11:04:34|34471.75
11:04:35|34474.64
11:04:36|34474.64
11:04:37|34474.64
11:04:38|34480.73
11:04:39|34480.73
11:04:40|34480.73
11:04:41|34494.27
11:04:42|34494.27
11:04:44|34494.27
11:04:45|34492.11
11:04:45|34492.11
11:04:47|34492.11
11:04:48|34492.11
11:04:49|34484.92
11:04:50|34484.91
11:04:50|34486.23
11:04:51|34486.23
11:04:52|34486.23
11:04:54|34486.23
11:04:55|34488.94
11:04:56|34488.94
11:04:57|34492.59
11:04:58|34492.59
11:04:59|34492.59
11:05:00|34488.23
11:05:01|34488.23
11:05:02|34492.27
11:05:04|34492.27
11:05:04|34492.27
11:05:05|34492.27
11:05:06|34492.27
11:05:08|34492.27
11:05:09|34492.27
11:05:09|34492.27
11:05:11|34492.27
11:05:12|34492.27
11:05:13|34492.27
11:05:14|34492.27
11:05:16|34492.27
11:05:16|34492.59
11:05:18|34492.59
11:05:18|34492.59
11:05:19|34499.17
11:05:20|34499.17
11:05:22|34499.17
11:05:23|34499.17
11:05:24|34499.16
11:05:25|34499.16
11:05:26|34494.27
11:05:27|34494.27
11:05:28|34493.85
11:05:29|34493.85
11:05:30|34493.85
11:05:31|34493.84
11:05:32|34493.85
11:05:33|34493.85
11:05:34|34493.85
11:05:35|34499.92
11:05:36|34499.62
11:05:37|34499.62
11:05:38|34499.97
11:05:39|34500.
11:05:40|34500.
11:05:41|34500.59
11:05:42|34502.73
11:05:43|34502.67
11:05:44|34502.67
11:05:45|34502.67
11:05:46|34502.67
11:05:47|34502.67
11:05:49|34496.85
11:05:49|34496.85
11:05:50|34496.85
11:05:51|34504.19
11:05:53|34504.19
11:05:53|34502.99
11:05:54|34502.99
11:05:55|34502.99
11:05:56|34499.35
11:05:57|34499.28
11:05:58|34497.88
11:05:59|34499.62
11:06:00|34499.62
11:06:01|34499.62
11:06:02|34499.62
11:06:04|34500.49
11:06:06|34500.49
11:06:07|34502.39
11:06:08|34502.39
11:06:09|34508.22
11:06:10|34508.22
11:06:11|34508.22
11:06:12|34508.22
11:06:13|34508.22
11:06:14|34505.54
11:06:15|34505.54
11:06:17|34507.81
11:06:18|34507.81
11:06:18|34503.46
11:06:20|34503.46
11:06:21|34508.24
11:06:21|34508.24
11:06:22|34513.23
11:06:23|34513.22
11:06:25|34517.28
11:06:26|34517.28
11:06:27|34517.28
11:06:27|34518.1
11:06:28|34518.1
11:06:29|34518.1
11:06:30|34506.16
11:06:31|34506.16
11:06:32|34506.16
11:06:34|34521.45
11:06:34|34521.45
11:06:35|34521.45
11:06:37|34521.45
11:06:38|34521.45
11:06:39|34521.45
11:06:40|34521.45
11:06:40|34521.45
11:06:42|34521.45
11:06:43|34521.45
11:06:44|34521.45
11:06:45|34521.45
11:06:46|34511.3
11:06:47|34511.3
11:06:48|34511.3
11:06:49|34511.3
11:06:50|34511.3
11:06:50|34511.3
11:06:52|34511.3
11:06:53|34505.05
11:06:54|34505.05
11:06:55|34506.15
11:06:56|34512.02
11:06:57|34512.02
11:06:58|34512.02
11:06:59|34512.02
11:07:00|34512.02
11:07:01|34514.31
11:07:02|34514.3
11:07:03|34514.66
11:07:04|34514.66
11:07:05|34514.66
11:07:07|34523.71
11:07:07|34523.71
11:07:09|34523.71
11:07:10|34523.71
11:07:11|34523.71
11:07:12|34523.71
11:07:13|34523.71
11:07:14|34523.71
11:07:14|34523.71
11:07:16|34523.71
11:07:17|34523.71
11:07:17|34523.71
11:07:19|34517.36
11:07:20|34514.62
11:07:22|34514.62
11:07:22|34517.47
11:07:23|34517.47
11:07:24|34517.47
11:07:26|34517.47
11:07:26|34517.47
11:07:27|34517.47
11:07:29|34517.47
11:07:29|34517.46
11:07:31|34517.46
11:07:31|34517.46
11:07:33|34517.46
11:07:33|34514.54
11:07:35|34514.54
11:07:36|34514.54
11:07:37|34514.54
11:07:38|34514.54
11:07:39|34518.41
11:07:40|34518.41
11:07:41|34525.58
11:07:42|34525.58
11:07:43|34525.58
11:07:44|34525.58
11:07:45|34525.58
11:07:46|34526.76
11:07:47|34534.08
11:07:48|34533.64
11:07:49|34533.55
11:07:50|34533.55
11:07:51|34521.47
11:07:52|34521.47
11:07:53|34521.76
11:07:54|34521.76
11:07:55|34521.76
11:07:56|34521.78
11:07:57|34521.78
11:07:58|34521.78
11:07:59|34525.55
11:08:01|34525.55
11:08:02|34525.55
11:08:02|34524.75
11:08:04|34524.75
11:08:05|34524.75
11:08:06|34524.75
11:08:07|34524.86
11:08:09|34524.86
11:08:09|34523.05
11:08:11|34523.05
11:08:12|34523.05
11:08:13|34523.05
11:08:14|34523.54
11:08:15|34523.54
11:08:16|34519.22
11:08:17|34519.22
11:08:18|34519.22
11:08:19|34519.22
11:08:20|34519.22
11:08:21|34517.97
11:08:22|34517.97
11:08:23|34517.97
11:08:24|34517.97
11:08:25|34523.62
11:08:26|34523.62
11:08:27|34523.62
11:08:28|34523.62
11:08:29|34523.62
11:08:30|34523.62
11:08:31|34523.62
11:08:32|34523.62
11:08:33|34523.62
11:08:34|34513.9
11:08:35|34513.9
11:08:36|34513.9
11:08:37|34513.9
11:08:39|34513.9
11:08:39|34513.9
11:08:40|34513.9
11:08:41|34513.9
11:08:43|34522.52
11:08:43|34522.52
11:08:45|34522.52
11:08:46|34522.52
11:08:46|34522.52
11:08:48|34518.83
11:08:49|34518.83
11:08:49|34518.83
11:08:50|34518.83
11:08:52|34518.83
11:08:53|34525.78
11:08:54|34525.78
11:08:54|34525.78
11:08:56|34525.78
11:08:57|34528.28
11:08:58|34528.28
11:08:58|34528.28
11:08:59|34538.6
11:09:00|34541.32
11:09:01|34541.32
11:09:02|34541.32
11:09:03|34541.32
11:09:04|34541.32
11:09:05|34543.55
11:09:07|34543.55
11:09:07|34543.55
11:09:09|34538.42
11:09:10|34538.42
11:09:12|34538.42
11:09:13|34538.42
11:09:14|34538.42
11:09:15|34539.45
11:09:16|34539.45
11:09:18|34539.45
11:09:19|34539.45
11:09:19|34539.45
11:09:21|34539.45
11:09:22|34539.45
11:09:23|34531.32
11:09:24|34531.32
11:09:24|34531.32
11:09:25|34531.32
11:09:27|34531.32
11:09:27|34531.32
11:09:29|34531.32
11:09:29|34530.65
11:09:31|34530.66
11:09:32|34530.66
11:09:32|34533.84
11:09:34|34533.84
11:09:34|34533.84
11:09:35|34533.84
11:09:36|34533.84
11:09:38|34533.84
11:09:38|34533.84
11:09:40|34528.43
11:09:41|34528.43
11:09:41|34528.43
11:09:43|34532.5
11:09:43|34529.24
11:09:45|34529.24
11:09:45|34529.24
11:09:47|34529.24
11:09:47|34533.45
11:09:49|34533.61
11:09:50|34533.61
11:09:51|34533.61
11:09:51|34533.61
11:09:53|34533.61
11:09:53|34533.61
11:09:55|34533.61
11:09:55|34530.57
11:09:57|34530.57
11:09:58|34532.92
11:09:59|34532.92
11:10:00|34532.92
11:10:01|34532.92
11:10:02|34532.92
11:10:03|34519.46
11:10:04|34524.77
11:10:05|34524.77
11:10:06|34524.77
11:10:07|34524.77
11:10:08|34515.29
11:10:10|34515.29
11:10:12|34517.75
11:10:13|34517.75
11:10:14|34517.98
11:10:15|34517.98
11:10:16|34517.98
11:10:18|34517.98
11:10:19|34518.31
11:10:19|34518.31
11:10:21|34518.31
11:10:22|34518.31
11:10:23|34508.77
11:10:24|34508.79
11:10:25|34508.85
11:10:26|34508.85
11:10:27|34508.85
11:10:28|34508.35
11:10:29|34508.35
11:10:30|34508.35
11:10:30|34508.35
11:10:33|34503.63
11:10:34|34503.63
11:10:34|34503.63
11:10:35|34498.94
11:10:37|34498.94
11:10:37|34498.94
11:10:38|34505.58
11:10:40|34498.97
11:10:41|34498.97
11:10:41|34498.97
11:10:42|34498.97
11:10:43|34499.02
11:10:45|34499.02
11:10:46|34499.02
11:10:46|34499.02
11:10:47|34499.02
11:10:49|34499.02
11:10:49|34499.02
11:10:50|34499.02
11:10:51|34499.02
11:10:53|34498.96
11:10:53|34498.96
11:10:54|34495.93
11:10:55|34495.94
11:10:56|34492.13
11:10:57|34492.13
11:10:58|34494.43
11:10:59|34492.13
11:11:01|34492.14
11:11:02|34492.13
11:11:02|34492.13
11:11:04|34492.13
11:11:05|34492.13
11:11:06|34494.33
11:11:06|34494.33
11:11:07|34498.16
11:11:08|34498.16
11:11:10|34498.16
11:11:12|34497.59
11:11:13|34497.59
11:11:13|34497.59
11:11:15|34497.59
11:11:16|34493.36
11:11:17|34498.67
11:11:18|34498.63
11:11:19|34498.63
11:11:20|34498.63
11:11:21|34498.63
11:11:22|34498.63
11:11:22|34498.63
11:11:24|34498.63
11:11:24|34494.17
11:11:26|34494.17
11:11:27|34494.17
11:11:29|34494.25
11:11:30|34494.25
11:11:31|34494.25
11:11:32|34494.25
11:11:33|34491.89
11:11:34|34491.89
11:11:34|34489.67
11:11:35|34487.17
11:11:36|34487.18
11:11:37|34487.18
11:11:38|34487.18
11:11:40|34487.18
11:11:41|34487.18
11:11:41|34487.18
11:11:42|34487.18
11:11:43|34487.18
11:11:45|34488.63
11:11:46|34491.58
11:11:47|34491.58
11:11:48|34491.58
11:11:49|34491.07
11:11:50|34491.07
11:11:51|34491.07
11:11:52|34491.03
11:11:53|34491.03
11:11:54|34491.03
11:11:55|34491.03
11:11:56|34491.03
11:11:57|34492.87
11:11:58|34492.87
11:11:59|34492.87
11:12:00|34492.87
11:12:01|34492.87
11:12:02|34492.87
11:12:03|34492.28
11:12:04|34492.28
11:12:05|34494.06
11:12:06|34494.06
11:12:07|34494.06
11:12:08|34491.39
11:12:09|34491.39
11:12:11|34491.39
11:12:13|34491.39
11:12:14|34491.39
11:12:15|34491.08
11:12:15|34491.08
11:12:17|34492.32
11:12:18|34492.32
11:12:19|34493.45
11:12:20|34493.45
11:12:21|34493.46
11:12:22|34493.46
11:12:23|34493.46
11:12:24|34498.04
11:12:25|34498.04
11:12:26|34498.04
11:12:27|34498.04
11:12:28|34494.28
11:12:29|34494.28
11:12:30|34494.28
11:12:31|34494.28
11:12:32|34494.28
11:12:33|34494.28
11:12:34|34494.28
11:12:35|34494.28
11:12:36|34494.28
11:12:37|34494.28
11:12:38|34494.28
11:12:39|34494.28
11:12:41|34502.97
11:12:41|34503.05
11:12:42|34505.26
11:12:44|34525.01
11:12:44|34525.01
11:12:45|34525.01
11:12:46|34525.01
11:12:47|34519.69
11:12:49|34519.69
11:12:50|34519.69
11:12:50|34519.69
11:12:51|34519.69
11:12:53|34519.69
11:12:54|34519.69
11:12:55|34519.69
11:12:56|34519.69
11:12:57|34519.69
11:12:57|34519.69
11:12:58|34519.69
11:12:59|34519.69
11:13:00|34519.69
11:13:01|34519.69
11:13:03|34519.69
11:13:03|34519.69
11:13:05|34519.69
11:13:06|34519.69
11:13:06|34519.69
11:13:08|34519.69
11:13:09|34526.6
11:13:10|34523.3
11:13:10|34523.3
11:13:12|34528.88
11:13:14|34528.88
11:13:15|34528.88
11:13:16|34528.88
11:13:18|34517.38
11:13:18|34524.99
11:13:20|34524.99
11:13:21|34524.99
11:13:22|34524.99
11:13:23|34525.29
11:13:24|34517.41
11:13:25|34517.41
11:13:25|34517.39
11:13:27|34517.39
11:13:27|34517.39
11:13:29|34517.39
11:13:30|34517.39
11:13:31|34517.39
11:13:32|34517.39
11:13:33|34517.39
11:13:34|34517.39
11:13:35|34517.39
11:13:36|34524.55
11:13:37|34524.55
11:13:38|34524.55
11:13:39|34524.55
11:13:41|34524.55
11:13:42|34524.55
11:13:42|34535.92
11:13:43|34535.95
11:13:44|34535.95
11:13:45|34535.95
11:13:47|34535.95
11:13:47|34535.95
11:13:48|34535.95
11:13:49|34535.95
11:13:50|34535.95
11:13:51|34535.95
11:13:53|34535.95
11:13:53|34535.95
11:13:54|34535.95
11:13:55|34535.95
11:13:56|34530.67
11:13:57|34530.67
11:13:58|34530.68
11:14:00|34530.68
11:14:00|34526.84
11:14:01|34526.84
11:14:03|34526.84
11:14:03|34526.84
11:14:05|34526.84
11:14:06|34526.84
11:14:06|34526.84
11:14:07|34526.84
11:14:09|34526.84
11:14:10|34523.3
11:14:10|34523.37
11:14:13|34523.37
11:14:14|34523.37
11:14:15|34523.37
11:14:17|34523.37
11:14:18|34523.37
11:14:19|34521.62
11:14:19|34521.62
11:14:21|34521.62
11:14:21|34521.62
11:14:22|34521.62
11:14:23|34521.62
11:14:25|34534.92
11:14:25|34534.92
11:14:27|34549.83
11:14:28|34549.83
11:14:28|34549.83
11:14:30|34549.83
11:14:30|34549.83
11:14:32|34549.83
11:14:33|34534.18
11:14:34|34534.18
11:14:34|34534.18
11:14:36|34534.18
11:14:36|34534.18
11:14:37|34534.18
11:14:39|34534.18
11:14:40|34534.18
11:14:41|34530.57
11:14:42|34530.57
11:14:43|34530.57
11:14:44|34530.57
11:14:45|34530.57
11:14:46|34540.26
11:14:47|34540.26
11:14:48|34540.26
11:14:49|34540.26
11:14:50|34540.26
11:14:51|34540.26
11:14:52|34540.26
11:14:53|34540.26
11:14:54|34540.26
11:14:55|34550.19
11:14:56|34550.18
11:14:57|34550.18
11:14:59|34550.18
11:15:00|34550.18
11:15:00|34550.18
11:15:01|34550.18
11:15:02|34550.18
11:15:03|34550.18
11:15:04|34550.6
11:15:06|34550.6
11:15:06|34550.6
11:15:07|34550.6
11:15:08|34550.6
11:15:10|34550.6
11:15:11|34550.6
11:15:11|34550.59
11:15:13|34563.07
11:15:15|34562.67
11:15:16|34562.67
11:15:16|34562.67
11:15:17|34572.55
11:15:19|34565.46
11:15:20|34565.46
11:15:21|34565.46
11:15:22|34565.47
11:15:23|34565.21
11:15:24|34564.51
11:15:25|34564.51
11:15:26|34564.51
11:15:27|34564.51
11:15:28|34564.51
11:15:29|34564.51
11:15:30|34564.51
11:15:31|34564.51
11:15:32|34565.47
11:15:33|34565.47
11:15:34|34565.47
11:15:35|34577.63
11:15:36|34577.63
11:15:38|34577.63
11:15:38|34578.83
11:15:39|34578.83
11:15:40|34578.83
11:15:41|34572.82
11:15:42|34556.94
11:15:44|34575.39
11:15:45|34575.35
11:15:45|34579.24
11:15:46|34579.24
11:15:48|34579.24
11:15:48|34579.24
11:15:50|34579.25
11:15:50|34582.19
11:15:51|34582.19
11:15:52|34582.19
11:15:54|34582.71
11:15:54|34585.56
11:15:55|34574.86
11:15:56|34574.86
11:15:57|34574.86
11:15:59|34574.86
11:15:59|34574.86
11:16:01|34574.86
11:16:02|34574.86
11:16:02|34574.86
11:16:04|34574.86
11:16:05|34600.24
11:16:06|34591.27
11:16:07|34593.78
11:16:09|34593.78
11:16:10|34600.25
11:16:11|34600.25
11:16:11|34600.25
11:16:13|34600.25
11:16:14|34600.25
11:16:15|34600.25
11:16:17|34600.25
11:16:18|34600.25
11:16:19|34609.33
11:16:20|34609.33
11:16:20|34609.33
11:16:21|34609.33
11:16:23|34604.59
11:16:24|34615.08
11:16:25|34615.08
11:16:26|34615.08
11:16:27|34612.48
11:16:28|34610.61
11:16:29|34611.93
11:16:31|34611.93
11:16:31|34594.03
11:16:32|34594.03
11:16:34|34594.03
11:16:34|34598.72
11:16:35|34598.72
11:16:36|34598.72
11:16:37|34598.72
11:16:38|34598.72
11:16:40|34598.72
11:16:40|34597.45
11:16:41|34597.45
11:16:43|34597.45
11:16:44|34593.65
11:16:44|34593.69
11:16:45|34593.69
11:16:46|34593.69
11:16:47|34592.73
11:16:48|34597.9
11:16:49|34597.9
11:16:50|34597.9
11:16:51|34597.9
11:16:52|34597.9
11:16:54|34586.36
11:16:54|34586.36
11:16:55|34586.36
11:16:56|34576.23
11:16:57|34576.23
11:16:58|34576.23
11:16:59|34580.72
11:17:01|34580.72
11:17:02|34580.72
11:17:02|34580.72
11:17:04|34580.72
11:17:05|34580.72
11:17:05|34580.72
11:17:07|34584.7
11:17:07|34584.7
11:17:08|34584.7
11:17:09|34584.7
11:17:10|34580.
11:17:11|34580.
11:17:12|34569.21
11:17:14|34567.3
11:17:16|34569.79
11:17:17|34569.79
11:17:18|34569.79
11:17:20|34569.79
11:17:22|34585.81
11:17:22|34579.24
11:17:24|34579.24
11:17:25|34579.24
11:17:26|34574.
11:17:28|34574.
11:17:28|34574.
11:17:30|34562.13
11:17:31|34574.65
11:17:31|34564.39
11:17:32|34564.39
11:17:33|34564.39
11:17:35|34572.53
11:17:36|34572.53
11:17:37|34572.53
11:17:37|34574.11
11:17:38|34574.11
11:17:39|34574.11
11:17:40|34574.11
11:17:42|34574.11
11:17:43|34574.11
11:17:44|34574.11
11:17:44|34564.8
11:17:46|34564.8
11:17:47|34564.8
11:17:48|34564.8
11:17:49|34564.8
11:17:50|34564.8
11:17:51|34573.71
11:17:52|34567.79
11:17:53|34567.79
11:17:54|34567.78
11:17:55|34567.78
11:17:56|34567.78
11:17:57|34567.78
11:17:58|34567.78
11:17:59|34567.78
11:18:00|34567.78
11:18:01|34564.61
11:18:02|34564.61
11:18:03|34564.61
11:18:04|34564.61
11:18:05|34564.61
11:18:06|34564.61
11:18:08|34564.61
11:18:09|34564.61
11:18:10|34564.61
11:18:10|34567.78
11:18:12|34572.91
11:18:12|34572.9
11:18:13|34571.33
11:18:15|34571.98
11:18:16|34571.98
11:18:18|34571.77
11:18:19|34570.98
11:18:20|34564.25
11:18:21|34557.33
11:18:22|34557.33
11:18:23|34561.32
11:18:24|34561.32
11:18:25|34561.32
11:18:26|34561.32
11:18:28|34561.32
11:18:28|34561.32
11:18:29|34554.41
11:18:31|34552.17
11:18:31|34552.17
11:18:33|34552.17
11:18:33|34552.17
11:18:35|34552.17
11:18:35|34545.26
11:18:36|34545.26
11:18:37|34542.61
11:18:38|34542.61
11:18:40|34542.61
11:18:41|34542.61
11:18:41|34542.61
11:18:43|34530.83
11:18:44|34536.52
11:18:45|34536.52
11:18:46|34536.52
11:18:47|34536.52
11:18:48|34536.52
11:18:48|34536.52
11:18:50|34536.52
11:18:51|34536.52
11:18:52|34533.37
11:18:53|34539.83
11:18:53|34539.83
11:18:55|34533.29
11:18:56|34537.34
11:18:56|34537.34
11:18:58|34537.34
11:18:58|34537.34
11:19:00|34542.61
11:19:01|34542.61
11:19:02|34541.73
11:19:02|34541.72
11:19:03|34541.72
11:19:04|34542.62
11:19:06|34542.62
11:19:07|34542.62
11:19:08|34553.31
11:19:10|34560.93
11:19:11|34560.93
11:19:12|34555.63
11:19:12|34558.17
11:19:13|34558.17
11:19:14|34558.17
11:19:15|34563.43
11:19:16|34563.43
11:19:17|34563.43
11:19:19|34563.43
11:19:20|34563.43
11:19:21|34563.43
11:19:21|34557.82
11:19:23|34557.82
11:19:24|34557.82
11:19:24|34563.46
11:19:26|34563.46
11:19:27|34573.69
11:19:27|34576.19
11:19:29|34578.7
11:19:30|34578.7
11:19:31|34578.7
11:19:32|34578.7
11:19:33|34599.8
11:19:34|34599.8
11:19:35|34597.87
11:19:36|34597.87
11:19:37|34597.87
11:19:39|34597.86
11:19:40|34597.86
11:19:41|34597.86
11:19:42|34597.86
11:19:42|34597.87
11:19:44|34597.87
11:19:45|34607.44
11:19:46|34607.44
11:19:47|34599.63
11:19:48|34599.63
11:19:49|34599.63
11:19:50|34605.56
11:19:51|34605.56
11:19:52|34605.56
11:19:53|34605.56
11:19:54|34605.5
11:19:55|34603.25
11:19:56|34603.25
11:19:57|34603.25
11:19:59|34607.45
11:20:00|34607.45
11:20:02|34607.45
11:20:03|34607.45
11:20:03|34607.45
11:20:05|34604.38
11:20:06|34604.38
11:20:07|34604.38
11:20:08|34604.38
11:20:08|34604.38
11:20:09|34604.38
11:20:11|34604.38
11:20:13|34601.9
11:20:13|34601.9
11:20:15|34601.9
11:20:15|34589.34
11:20:16|34589.34
11:20:18|34589.34
11:20:20|34589.34
11:20:21|34589.34
11:20:23|34589.33
11:20:24|34585.49
11:20:25|34585.49
11:20:26|34585.49
11:20:28|34585.49
11:20:29|34585.49
11:20:30|34585.49
11:20:31|34593.8
11:20:32|34593.8
11:20:33|34593.8
11:20:33|34593.8
11:20:34|34593.8
11:20:36|34593.8
11:20:37|34593.8
11:20:39|34593.8
11:20:39|34593.8
11:20:40|34579.06
11:20:42|34584.7
11:20:43|34584.69
11:20:43|34584.69
11:20:45|34579.22
11:20:45|34587.14
11:20:46|34583.62
11:20:47|34583.62
11:20:48|34583.62
11:20:49|34583.62
11:20:51|34585.8
11:20:51|34585.8
11:20:53|34585.8
11:20:54|34579.05
11:20:54|34579.05
11:20:56|34577.89
11:20:57|34577.89
11:20:58|34577.89
11:20:58|34577.89
11:21:00|34577.89
11:21:00|34575.55
11:21:01|34575.55
11:21:03|34575.55
11:21:03|34582.61
11:21:05|34582.61
11:21:05|34582.61
11:21:06|34582.61
11:21:08|34582.61
11:21:08|34582.61
11:21:10|34582.61
11:21:10|34582.61
11:21:11|34588.57
11:21:12|34592.67
11:21:13|34594.51
11:21:14|34594.51
11:21:16|34594.33
11:21:17|34594.33
11:21:17|34595.53
11:21:19|34595.53
11:21:21|34595.53
11:21:22|34595.53
11:21:23|34595.53
11:21:24|34595.53
11:21:25|34595.52
11:21:26|34595.52
11:21:27|34595.52
11:21:29|34602.06
11:21:29|34602.06
11:21:30|34602.06
11:21:32|34595.54
11:21:33|34595.54
11:21:34|34595.54
11:21:35|34595.54
11:21:36|34595.54
11:21:37|34600.52
11:21:38|34595.1
11:21:39|34599.13
11:21:40|34598.83
11:21:41|34598.83
11:21:42|34598.83
11:21:43|34597.23
11:21:44|34597.23
11:21:45|34585.31
11:21:46|34576.24
11:21:47|34584.17
11:21:48|34584.17
11:21:49|34584.16
11:21:50|34584.17
11:21:51|34580.53
11:21:52|34580.53
11:21:53|34580.53
11:21:55|34590.36
11:21:55|34590.36
11:21:56|34590.82
11:21:57|34590.82
11:21:59|34588.02
11:21:59|34588.02
11:22:00|34588.02
11:22:01|34581.92
11:22:02|34581.92
11:22:03|34581.92
11:22:04|34581.92
11:22:06|34581.92
11:22:06|34581.97
11:22:08|34581.97
11:22:08|34581.97
11:22:10|34581.97
11:22:11|34581.97
11:22:11|34580.39
11:22:13|34580.39
11:22:13|34581.16
11:22:14|34581.87
11:22:15|34589.01
11:22:17|34582.
11:22:18|34587.9
11:22:19|34581.03
11:22:19|34585.4
11:22:21|34585.4
11:22:23|34584.54
11:22:24|34584.54
11:22:25|34584.54
11:22:26|34583.24
11:22:27|34583.24
11:22:28|34583.23
11:22:29|34583.23
11:22:30|34583.24
11:22:31|34583.24
11:22:32|34583.24
11:22:33|34583.24
11:22:34|34583.24
11:22:35|34583.24
11:22:36|34583.24
11:22:37|34583.24
11:22:38|34583.24
11:22:40|34590.72
11:22:41|34590.72
11:22:41|34590.71
11:22:42|34586.67
11:22:43|34586.67
11:22:44|34586.67
11:22:45|34581.79
11:22:47|34581.79
11:22:48|34581.88
11:22:49|34590.47
11:22:49|34590.47
11:22:50|34590.47
11:22:51|34584.44
11:22:53|34584.44
11:22:53|34581.7
11:22:54|34589.96
11:22:55|34581.7
11:22:56|34581.7
11:22:57|34581.7
11:22:59|34581.7
11:22:59|34581.7
11:23:01|34581.7
11:23:01|34581.7
11:23:03|34581.7
11:23:04|34580.2
11:23:04|34580.2
11:23:05|34573.31
11:23:07|34573.31
11:23:07|34578.33
11:23:09|34578.33
11:23:10|34578.33
11:23:11|34578.67
11:23:13|34578.33
11:23:13|34578.33
11:23:14|34578.33
11:23:15|34578.33
11:23:16|34576.13
11:23:17|34576.13
11:23:19|34576.13
11:23:19|34569.23
11:23:21|34565.08
11:23:23|34565.08
11:23:23|34570.01
11:23:25|34570.01
11:23:26|34570.01
11:23:27|34570.01
11:23:28|34570.01
11:23:29|34570.01
11:23:30|34570.01
11:23:31|34565.07
11:23:33|34565.07
11:23:34|34565.07
11:23:34|34565.07
11:23:36|34565.07
11:23:37|34565.07
11:23:38|34565.07
11:23:38|34565.07
11:23:40|34566.43
11:23:41|34566.43
11:23:42|34566.43
11:23:43|34563.72
11:23:44|34560.14
11:23:45|34560.14
11:23:46|34564.72
11:23:47|34567.33
11:23:49|34567.33
11:23:49|34567.33
11:23:50|34566.04
11:23:53|34560.2
11:23:53|34567.37
11:23:55|34567.16
11:23:55|34561.99
11:23:56|34561.99
11:23:58|34561.67
11:23:59|34561.74
11:24:00|34561.74
11:24:00|34561.74
11:24:01|34561.74
11:24:03|34561.74
11:24:04|34562.11
11:24:04|34562.11
11:24:06|34562.11
11:24:06|34562.11
11:24:08|34562.11
11:24:08|34562.11
11:24:09|34562.11
11:24:11|34561.67
11:24:12|34561.67
11:24:13|34561.67
11:24:13|34561.67
11:24:14|34561.67
11:24:15|34561.67
11:24:18|34561.67
11:24:18|34561.67
11:24:19|34561.67
11:24:20|34561.67
11:24:21|34557.85
11:24:23|34555.72
11:24:24|34555.72
11:24:24|34555.72
11:24:26|34555.72
11:24:27|34555.72
11:24:28|34555.72
11:24:30|34559.47
11:24:30|34553.5
11:24:32|34553.5
11:24:33|34553.5
11:24:33|34553.5
11:24:34|34553.5
11:24:36|34553.5
11:24:36|34553.5
11:24:37|34553.5
11:24:38|34559.53
11:24:40|34556.24
11:24:41|34556.24
11:24:42|34556.24
11:24:43|34556.24
11:24:44|34549.74
11:24:44|34559.02
11:24:45|34559.02
11:24:46|34559.02
11:24:48|34559.02
11:24:49|34552.1
11:24:50|34552.1
11:24:51|34555.78
11:24:52|34555.78
11:24:53|34555.78
11:24:54|34555.78
11:24:55|34555.69
11:24:56|34553.5
11:24:57|34553.5
11:24:58|34553.5
11:24:59|34558.55
11:25:00|34558.55
11:25:01|34553.67
11:25:02|34553.67
11:25:03|34558.13
11:25:04|34555.86
11:25:05|34555.86
11:25:06|34546.6
11:25:07|34545.66
11:25:08|34545.66
11:25:09|34545.66
11:25:10|34545.66
11:25:11|34545.66
11:25:12|34545.66
11:25:13|34545.66
11:25:14|34545.66
11:25:15|34545.66
11:25:16|34545.66
11:25:17|34547.66
11:25:18|34547.66
11:25:19|34541.15
11:25:20|34541.15
11:25:21|34541.15
11:25:22|34541.15
11:25:23|34544.07
11:25:25|34544.13
11:25:25|34546.87
11:25:27|34554.39
11:25:28|34554.39
11:25:29|34559.06
11:25:30|34559.06
11:25:32|34559.06
11:25:33|34559.06
11:25:33|34559.06
11:25:34|34559.06
11:25:36|34559.06
11:25:36|34559.06
11:25:38|34559.06
11:25:39|34559.06
11:25:40|34559.06
11:25:41|34559.06
11:25:42|34559.06
11:25:43|34559.06
11:25:44|34551.43
11:25:45|34554.2
11:25:46|34551.91
11:25:47|34551.91
11:25:48|34551.92
11:25:49|34551.91
11:25:50|34551.91
11:25:51|34545.58
11:25:52|34545.58
11:25:53|34545.58
11:25:54|34545.58
11:25:55|34545.58
11:25:57|34545.58
11:25:58|34545.58
11:25:58|34549.64
11:25:59|34549.68
11:26:00|34549.68
11:26:01|34549.61
11:26:02|34551.73
11:26:03|34551.73
11:26:04|34551.73
11:26:06|34551.73
11:26:06|34551.73
11:26:08|34551.73
11:26:09|34551.73
11:26:09|34551.73
11:26:11|34551.73
11:26:12|34551.73
11:26:12|34551.73
11:26:13|34551.73
11:26:14|34551.73
11:26:15|34551.73
11:26:16|34556.5
11:26:18|34556.5
11:26:19|34556.5
11:26:19|34556.5
11:26:21|34556.5
11:26:22|34556.5
11:26:22|34563.45
11:26:24|34563.45
11:26:24|34563.45
11:26:27|34563.45
11:26:27|34563.45
11:26:29|34563.45
11:26:30|34563.45
11:26:31|34563.45
11:26:32|34563.45
11:26:33|34563.45
11:26:34|34563.45
11:26:35|34563.45
11:26:36|34563.45
11:26:37|34563.45
11:26:38|34563.45
11:26:39|34563.45
11:26:39|34563.45
11:26:41|34563.45
11:26:42|34563.46
11:26:43|34563.46
11:26:44|34564.53
11:26:45|34564.53
11:26:46|34564.53
11:26:47|34564.53
11:26:48|34564.53
11:26:49|34567.
11:26:50|34567.
11:26:51|34578.78
11:26:52|34578.78
11:26:54|34578.78
11:26:54|34576.34
11:26:55|34570.91
11:26:56|34565.21
11:26:58|34565.26
11:26:58|34565.26
11:26:59|34565.26
11:27:00|34565.26
11:27:01|34565.26
11:27:02|34562.78
11:27:03|34572.24
11:27:04|34572.24
11:27:05|34572.24
11:27:06|34572.24
11:27:07|34574.02
11:27:08|34574.02
11:27:09|34576.35
11:27:11|34576.35
11:27:12|34576.35
11:27:12|34586.86
11:27:13|34586.86
11:27:15|34586.86
11:27:16|34586.86
11:27:17|34586.86
11:27:17|34586.86
11:27:19|34586.86
11:27:19|34586.86
11:27:20|34586.86
11:27:21|34586.86
11:27:22|34586.86
11:27:23|34586.85
11:27:25|34586.86
11:27:26|34586.86
11:27:27|34586.86
11:27:28|34600.
11:27:29|34600.
11:27:30|34599.99
11:27:31|34599.99
11:27:32|34599.99
11:27:33|34599.99
11:27:34|34600.
11:27:34|34600.
11:27:36|34600.
11:27:37|34600.
11:27:38|34600.
11:27:39|34600.
11:27:40|34600.
11:27:41|34600.
11:27:43|34598.87
11:27:44|34593.23
11:27:44|34593.39
11:27:45|34593.39
11:27:47|34593.39
11:27:48|34593.39
11:27:49|34593.39
11:27:49|34590.99
11:27:51|34599.98
11:27:51|34599.98
11:27:53|34599.99
11:27:54|34599.99
11:27:54|34599.99
11:27:56|34599.99
11:27:56|34600.
11:27:58|34600.
11:27:59|34599.99
11:28:00|34599.99
11:28:01|34599.99
11:28:02|34599.99
11:28:03|34599.99
11:28:04|34599.99
11:28:05|34589.88
11:28:06|34589.88
11:28:07|34589.88
11:28:08|34589.88
11:28:09|34589.88
11:28:10|34599.19
11:28:11|34600.
11:28:12|34600.
11:28:13|34600.
11:28:14|34600.
11:28:15|34600.
11:28:16|34600.
11:28:17|34600.
11:28:18|34600.
11:28:19|34600.
11:28:20|34600.
11:28:21|34600.
11:28:22|34600.
11:28:23|34600.
11:28:24|34601.52
11:28:25|34601.52
11:28:27|34611.89
11:28:28|34613.62
11:28:30|34613.62
11:28:31|34613.62
11:28:32|34607.66
11:28:33|34607.66
11:28:35|34607.66
11:28:36|34607.66
11:28:37|34607.66
11:28:38|34603.66
11:28:39|34603.66
11:28:39|34603.66
11:28:41|34603.66
11:28:42|34603.66
11:28:43|34605.68
11:28:44|34605.68
11:28:44|34605.68
11:28:45|34613.56
11:28:46|34613.56
11:28:48|34613.56
11:28:49|34613.56
11:28:49|34613.56
11:28:51|34613.56
11:28:52|34613.56
11:28:53|34604.29
11:28:54|34604.32
11:28:55|34604.32
11:28:56|34604.32
11:28:57|34613.53
11:28:58|34613.53
11:28:59|34608.97
11:29:00|34608.97
11:29:01|34608.97
11:29:02|34608.97
11:29:03|34608.96
11:29:04|34608.96
11:29:05|34608.96
11:29:06|34608.96
11:29:07|34613.56
11:29:08|34613.56
11:29:09|34613.56
11:29:10|34613.56
11:29:11|34613.56
11:29:12|34613.56
11:29:13|34612.24
11:29:14|34612.24
11:29:15|34612.24
11:29:16|34613.55
11:29:17|34613.55
11:29:19|34613.55
11:29:19|34613.56
11:29:20|34613.56
11:29:21|34613.56
11:29:22|34613.56
11:29:23|34613.56
11:29:24|34613.56
11:29:25|34613.56
11:29:27|34613.56
11:29:28|34613.56
11:29:29|34613.56
11:29:30|34610.73
11:29:31|34610.73
11:29:32|34610.73
11:29:34|34610.73
11:29:35|34610.22
11:29:37|34610.22
11:29:38|34610.22
11:29:39|34608.71
11:29:40|34608.71
11:29:40|34604.54
11:29:42|34600.98
11:29:42|34600.05
11:29:44|34600.05
11:29:45|34600.05
11:29:45|34600.21
11:29:46|34601.96
11:29:48|34601.96
11:29:48|34601.96
11:29:50|34601.96
11:29:50|34601.96
11:29:51|34601.96
11:29:52|34600.01
11:29:54|34600.
11:29:55|34600.
11:29:56|34600.
11:29:56|34600.
11:29:58|34600.
11:29:59|34600.
11:29:59|34597.03
11:30:01|34597.03
11:30:02|34597.03
11:30:02|34597.03
11:30:03|34597.03
11:30:05|34597.03
11:30:06|34597.03
11:30:06|34597.03
11:30:07|34597.03
11:30:08|34597.03
11:30:09|34603.45
11:30:10|34603.45
11:30:12|34596.38
11:30:12|34596.23
11:30:13|34596.23
11:30:14|34596.23
11:30:16|34596.23
11:30:16|34596.23
11:30:17|34603.57
11:30:18|34603.57
11:30:20|34603.57
11:30:20|34603.57
11:30:21|34603.57
11:30:22|34603.57
11:30:24|34603.57
11:30:24|34605.58
11:30:26|34605.58
11:30:27|34605.58
11:30:27|34605.58
11:30:29|34605.58
11:30:30|34605.58
11:30:31|34605.57
11:30:32|34605.58
11:30:33|34605.58
11:30:34|34592.1
11:30:35|34592.1
11:30:36|34594.29
11:30:38|34597.99
11:30:38|34597.99
11:30:40|34601.44
11:30:41|34595.63
11:30:42|34601.25
11:30:43|34601.25
11:30:44|34595.8
11:30:45|34595.17
11:30:46|34595.17
11:30:47|34595.17
11:30:48|34592.96
11:30:49|34592.96
11:30:50|34592.96
11:30:51|34592.96
11:30:52|34588.84
11:30:53|34586.54
11:30:54|34586.54
11:30:55|34586.54
11:30:56|34584.36
11:30:57|34584.36
11:30:58|34577.44
11:30:59|34573.94
11:31:00|34573.94
11:31:01|34580.32
11:31:02|34569.89
11:31:03|34569.89
11:31:04|34574.66
11:31:06|34579.41
11:31:06|34573.35
11:31:07|34571.5
11:31:09|34571.5
11:31:09|34571.5
11:31:10|34571.5
11:31:12|34571.5
11:31:13|34568.08
11:31:14|34568.08
11:31:14|34568.08
11:31:15|34568.08
11:31:17|34568.44
11:31:17|34568.44
11:31:18|34568.44
11:31:20|34568.44
11:31:21|34568.44
11:31:21|34567.93
11:31:22|34567.93
11:31:23|34567.93
11:31:25|34567.93
11:31:26|34583.79
11:31:27|34583.79
11:31:28|34583.79
11:31:29|34585.58
11:31:31|34585.58
11:31:32|34583.26
11:31:33|34583.26
11:31:34|34583.26
11:31:35|34583.26
11:31:36|34583.26
11:31:37|34583.26
11:31:38|34583.26
11:31:39|34583.26
11:31:40|34583.26
11:31:41|34583.26
11:31:42|34583.26
11:31:43|34583.26
11:31:44|34583.26
11:31:45|34583.26
11:31:46|34583.26
11:31:47|34583.26
11:31:48|34587.45
11:31:49|34587.45
11:31:51|34587.45
11:31:51|34587.45
11:31:53|34583.26
11:31:53|34583.26
11:31:55|34583.25
11:31:55|34583.25
11:31:56|34583.25
11:31:57|34583.25
11:31:58|34583.25
11:32:00|34579.46
11:32:01|34579.46
11:32:01|34585.26
11:32:03|34583.23
11:32:04|34583.23
11:32:05|34583.23
11:32:06|34582.14
11:32:07|34582.14
11:32:08|34575.22
11:32:09|34586.71
11:32:10|34583.47
11:32:11|34584.24
11:32:12|34584.24
11:32:13|34585.52
11:32:14|34585.52
11:32:15|34585.52
11:32:16|34585.52
11:32:17|34586.72
11:32:18|34586.72
11:32:19|34586.72
11:32:20|34596.69
11:32:21|34596.69
11:32:22|34595.75
11:32:23|34595.75
11:32:24|34595.75
11:32:25|34588.49
11:32:26|34588.49
11:32:27|34588.49
11:32:28|34588.49
11:32:29|34588.49
11:32:31|34588.49
11:32:32|34588.49
11:32:33|34588.49
11:32:34|34601.68
11:32:35|34601.68
11:32:36|34601.68
11:32:38|34601.68
11:32:38|34593.19
11:32:40|34593.19
11:32:40|34600.11
11:32:42|34600.11
11:32:43|34597.7
11:32:44|34597.7
11:32:45|34597.7
11:32:46|34597.7
11:32:47|34597.7
11:32:48|34597.7
11:32:49|34597.7
11:32:50|34597.7
11:32:51|34597.69
11:32:52|34597.7
11:32:53|34597.7
11:32:54|34597.71
11:32:55|34597.71
11:32:56|34597.71
11:32:57|34597.71
11:32:58|34597.71
11:32:59|34597.71
11:33:00|34597.7
11:33:01|34586.99
11:33:02|34586.99
11:33:04|34586.99
11:33:05|34586.99
11:33:05|34590.25
11:33:06|34590.25
11:33:08|34590.25
11:33:09|34583.91
11:33:09|34588.04
11:33:11|34588.04
11:33:11|34588.04
11:33:13|34581.16
11:33:13|34581.16
11:33:14|34581.16
11:33:15|34571.97
11:33:17|34571.97
11:33:18|34571.97
11:33:19|34571.97
11:33:20|34571.97
11:33:21|34571.97
11:33:22|34571.97
11:33:22|34571.97
11:33:24|34571.97
11:33:25|34575.81
11:33:26|34575.81
11:33:27|34567.41
11:33:28|34570.18
11:33:29|34570.18
11:33:30|34570.19
11:33:32|34563.26
11:33:33|34563.26
11:33:35|34567.15
11:33:35|34567.15
11:33:36|34567.15
11:33:38|34567.15
11:33:38|34567.15
11:33:40|34558.71
11:33:40|34551.01
11:33:41|34551.01
11:33:42|34551.01
11:33:44|34551.01
11:33:44|34551.01
11:33:45|34551.02
11:33:47|34551.01
11:33:48|34542.66
11:33:49|34539.87
11:33:50|34545.98
11:33:51|34545.98
11:33:52|34546.8
11:33:53|34546.8
11:33:54|34546.8
11:33:55|34546.8
11:33:56|34546.8
11:33:57|34546.8
11:33:58|34546.8
11:33:59|34546.8
11:34:00|34546.8
11:34:01|34557.37
11:34:02|34557.37
11:34:04|34557.37
11:34:05|34553.47
11:34:05|34543.88
11:34:06|34543.88
11:34:07|34543.88
11:34:09|34541.31
11:34:09|34541.31
11:34:10|34541.31
11:34:11|34553.05
11:34:12|34553.05
11:34:14|34553.05
11:34:14|34553.05
11:34:16|34553.05
11:34:16|34553.05
11:34:18|34553.05
11:34:18|34549.11
11:34:20|34549.11
11:34:21|34541.75
11:34:21|34541.75
11:34:22|34541.75
11:34:23|34541.75
11:34:24|34541.75
11:34:25|34541.75
11:34:26|34543.83
11:34:27|34550.28
11:34:28|34551.88
11:34:29|34555.81
11:34:30|34555.81
11:34:32|34548.68
11:34:33|34549.21
11:34:34|34554.43
11:34:35|34549.65
11:34:37|34550.07
11:34:38|34550.1
11:34:39|34550.1
11:34:39|34550.1
11:34:40|34554.34
11:34:41|34554.34
11:34:43|34554.34
11:34:44|34554.34
11:34:45|34554.34
11:34:46|34554.34
11:34:47|34554.34
11:34:48|34557.11
11:34:49|34557.11
11:34:50|34557.11
11:34:51|34557.73
11:34:52|34557.73
11:34:53|34558.21
11:34:54|34558.21
11:34:56|34558.21
11:34:56|34557.51
11:34:57|34557.51
11:34:58|34557.51
11:34:59|34553.59
11:35:00|34553.59
11:35:02|34548.42
11:35:02|34548.42
11:35:03|34548.42
11:35:05|34548.43
11:35:06|34548.43
11:35:07|34541.75
11:35:08|34541.75
11:35:09|34541.75
11:35:10|34541.75
11:35:10|34541.75
11:35:11|34541.75
11:35:13|34541.75
11:35:14|34541.76
11:35:15|34535.68
11:35:16|34535.68
11:35:16|34535.68
11:35:18|34535.69
11:35:19|34535.69
11:35:19|34535.69
11:35:20|34535.69
11:35:22|34530.91
11:35:22|34530.91
11:35:24|34530.91
11:35:24|34523.55
11:35:26|34523.56
11:35:26|34523.56
11:35:28|34523.56
11:35:29|34523.56
11:35:29|34523.56
11:35:31|34523.56
11:35:32|34523.56
11:35:34|34523.56
11:35:34|34523.56
11:35:36|34534.46
11:35:37|34531.05
11:35:38|34534.14
11:35:39|34534.14
11:35:40|34534.14
11:35:41|34523.55
11:35:42|34509.98
11:35:43|34509.98
11:35:43|34509.98
11:35:44|34509.98
11:35:46|34509.98
11:35:47|34509.98
11:35:48|34509.98
11:35:49|34520.8
11:35:50|34520.8
11:35:51|34520.8
11:35:52|34520.8
11:35:53|34518.35
11:35:54|34515.77
11:35:55|34515.89
11:35:56|34515.89
11:35:57|34513.4
11:35:58|34513.4
11:35:59|34513.4
11:36:01|34513.4
11:36:01|34513.4
11:36:03|34513.4
11:36:03|34513.4
11:36:04|34513.4
11:36:05|34513.4
11:36:06|34519.97
11:36:08|34519.97
11:36:08|34519.97
11:36:09|34519.97
11:36:10|34519.97
11:36:11|34519.97
11:36:12|34519.97
11:36:14|34530.26
11:36:14|34530.26
11:36:15|34530.26
11:36:16|34530.26
11:36:17|34530.26
11:36:18|34530.26
11:36:19|34528.97
11:36:20|34528.97
11:36:21|34528.97
11:36:22|34528.97
11:36:23|34528.97
11:36:24|34528.97
11:36:25|34528.97
11:36:26|34528.97
11:36:27|34535.59
11:36:28|34535.47
11:36:30|34540.06
11:36:30|34540.06
11:36:31|34540.06
11:36:32|34540.06
11:36:34|34540.06
11:36:36|34540.06
11:36:36|34540.06
11:36:38|34537.22
11:36:39|34537.22
11:36:40|34537.22
11:36:41|34537.22
11:36:41|34537.69
11:36:43|34537.69
11:36:43|34537.69
11:36:45|34537.69
11:36:46|34535.38
11:36:47|34535.38
11:36:48|34535.38
11:36:49|34534.49
11:36:50|34534.49
11:36:51|34535.14
11:36:52|34535.7
11:36:53|34535.7
11:36:54|34535.7
11:36:55|34535.7
11:36:56|34535.7
11:36:57|34539.17
11:36:58|34539.17
11:37:00|34539.17
11:37:00|34539.17
11:37:01|34539.17
11:37:02|34539.17
11:37:04|34539.17
11:37:04|34539.17
11:37:06|34539.17
11:37:06|34539.17
11:37:08|34539.17
11:37:09|34532.55
11:37:10|34532.55
11:37:11|34532.83
11:37:13|34540.51
11:37:13|34540.51
11:37:14|34540.51
11:37:15|34545.47
11:37:17|34545.47
11:37:17|34545.47
11:37:18|34548.06
11:37:19|34548.06
11:37:20|34548.06
11:37:21|34554.9
11:37:23|34548.42
11:37:23|34548.42
11:37:24|34548.46
11:37:26|34548.46
11:37:27|34548.46
11:37:28|34556.61
11:37:28|34556.61
11:37:30|34556.61
11:37:30|34556.61
11:37:31|34556.61
11:37:32|34556.61
11:37:33|34558.33
11:37:36|34558.33
11:37:37|34557.27
11:37:38|34561.67
11:37:39|34561.67
11:37:40|34562.72
11:37:41|34562.72
11:37:42|34562.72
11:37:43|34562.72
11:37:44|34562.72
11:37:45|34562.72
11:37:46|34562.72
11:37:47|34562.72
11:37:48|34562.64
11:37:49|34562.64
11:37:50|34562.64
11:37:51|34562.69
11:37:52|34562.69
11:37:53|34562.69
11:37:54|34562.73
11:37:55|34560.85
11:37:56|34560.85
11:37:57|34562.74
11:37:58|34566.18
11:37:59|34573.09
11:38:00|34569.7
11:38:01|34575.43
11:38:02|34575.43
11:38:03|34572.13
11:38:04|34565.28
11:38:06|34565.24
11:38:07|34565.24
11:38:08|34563.01
11:38:09|34563.01
11:38:10|34563.01
11:38:11|34548.72
11:38:11|34548.75
11:38:13|34548.75
11:38:14|34548.75
11:38:15|34548.75
11:38:16|34548.75
11:38:17|34548.75
11:38:18|34546.84
11:38:19|34546.84
11:38:20|34546.84
11:38:20|34546.97
11:38:22|34546.97
11:38:23|34546.97
11:38:23|34557.08
11:38:26|34557.08
11:38:27|34546.83
11:38:27|34546.83
11:38:29|34546.83
11:38:30|34546.83
11:38:31|34549.04
11:38:31|34549.04
11:38:33|34549.04
11:38:33|34549.04
11:38:35|34549.04
11:38:36|34549.04
11:38:38|34549.05
11:38:38|34549.47
11:38:39|34549.47
11:38:41|34549.47
11:38:42|34549.47
11:38:42|34561.26
11:38:44|34561.26
11:38:44|34563.59
11:38:46|34566.52
11:38:47|34568.16
11:38:48|34568.16
11:38:49|34568.16
11:38:49|34568.16
11:38:50|34568.16
11:38:52|34568.16
11:38:53|34568.16
11:38:54|34568.16
11:38:55|34568.16
11:38:56|34568.16
11:38:57|34568.16
11:38:58|34580.87
11:38:59|34580.87
11:39:00|34580.87
11:39:01|34580.87
11:39:02|34580.87
11:39:03|34580.87
11:39:04|34579.94
11:39:05|34579.94
11:39:06|34579.94
11:39:07|34579.94
11:39:08|34579.94
11:39:09|34579.94
11:39:10|34579.94
11:39:11|34564.13
11:39:12|34562.21
11:39:14|34562.21
11:39:15|34559.71
11:39:15|34559.71
11:39:17|34559.71
11:39:17|34543.38
11:39:18|34543.38
11:39:19|34524.8
11:39:21|34524.8
11:39:22|34531.63
11:39:22|34531.63
11:39:24|34531.63
11:39:24|34531.63
11:39:26|34531.63
11:39:26|34531.63
11:39:28|34531.63
11:39:28|34531.63
11:39:29|34531.63
11:39:30|34531.63
11:39:31|34531.63
11:39:32|34531.63
11:39:34|34531.63
11:39:34|34531.63
11:39:35|34531.63
11:39:37|34531.63
11:39:39|34531.63
11:39:39|34531.63
11:39:40|34531.63
11:39:42|34531.63
11:39:43|34524.6
11:39:44|34511.36
11:39:44|34511.36
11:39:46|34511.36
11:39:47|34511.36
11:39:48|34511.36
11:39:49|34511.36
11:39:50|34511.36
11:39:51|34517.02
11:39:52|34517.05
11:39:53|34517.06
11:39:54|34517.06
11:39:55|34517.06
11:39:56|34517.06
11:39:57|34517.05
11:39:58|34517.05
11:39:59|34517.05
11:40:00|34517.05
11:40:01|34513.68
11:40:02|34513.72
11:40:03|34516.74
11:40:05|34516.74
11:40:06|34516.74
11:40:06|34516.74
11:40:07|34516.74
11:40:08|34510.15
11:40:10|34510.15
11:40:11|34510.15
11:40:11|34510.15
11:40:13|34511.21
11:40:14|34514.4
11:40:15|34514.4
11:40:16|34514.4
11:40:17|34511.5
11:40:17|34511.5
11:40:18|34511.5
11:40:20|34511.5
11:40:21|34517.05
11:40:22|34517.05
11:40:23|34517.05
11:40:24|34520.
11:40:25|34526.06
11:40:26|34526.06
11:40:27|34516.73
11:40:28|34516.73
11:40:29|34516.73
11:40:30|34516.73
11:40:31|34526.43
11:40:32|34526.43
11:40:33|34526.43
11:40:34|34526.43
11:40:35|34526.43
11:40:36|34526.43
11:40:37|34526.43
11:40:39|34526.43
11:40:40|34514.59
11:40:41|34519.06
11:40:42|34519.06
11:40:43|34519.06
11:40:44|34519.06
11:40:45|34519.06
11:40:46|34519.06
11:40:47|34510.9
11:40:49|34510.9
11:40:49|34510.9
11:40:50|34510.9
11:40:52|34510.9
11:40:53|34510.9
11:40:53|34507.79
11:40:55|34507.79
11:40:55|34507.79
11:40:57|34509.31
11:40:57|34509.31
11:40:59|34509.31
11:40:59|34509.31
11:41:01|34509.31
11:41:01|34507.59
11:41:03|34507.59
11:41:03|34507.59
11:41:04|34507.59
11:41:06|34507.59
11:41:06|34507.59
11:41:07|34507.59
11:41:09|34507.59
11:41:09|34507.59
11:41:10|34507.59
11:41:11|34507.59
11:41:13|34521.11
11:41:14|34521.11
11:41:15|34521.11
11:41:15|34520.66
11:41:17|34520.65
11:41:18|34520.65
11:41:18|34520.65
11:41:20|34520.65
11:41:20|34520.65
11:41:22|34520.65
11:41:23|34520.88
11:41:23|34520.88
11:41:25|34520.88
11:41:25|34520.88
11:41:27|34520.88
11:41:28|34520.88
11:41:29|34520.88
11:41:30|34520.88
11:41:31|34519.29
11:41:32|34522.29
11:41:33|34522.29
11:41:34|34516.47
11:41:35|34516.47
11:41:36|34516.47
11:41:37|34516.47
11:41:38|34516.47
11:41:40|34513.
11:41:41|34513.
11:41:42|34513.
11:41:43|34514.84
11:41:44|34521.4
11:41:45|34521.4
11:41:46|34521.4
11:41:48|34521.4
11:41:49|34532.98
11:41:50|34532.98
11:41:51|34532.98
11:41:52|34530.74
11:41:53|34530.74
11:41:54|34530.74
11:41:55|34530.74
11:41:56|34530.74
11:41:58|34530.74
11:41:59|34530.74
11:42:00|34530.74
11:42:00|34530.74
11:42:01|34530.74
11:42:02|34530.74
11:42:04|34537.64
11:42:04|34537.64
11:42:05|34537.64
11:42:07|34537.64
11:42:07|34537.64
11:42:09|34537.64
11:42:10|34537.64
11:42:10|34548.73
11:42:11|34548.73
11:42:13|34548.74
11:42:14|34548.74
11:42:15|34548.74
11:42:16|34548.74
11:42:17|34548.74
11:42:18|34545.19
11:42:19|34545.19
11:42:20|34545.19
11:42:20|34548.75
11:42:22|34548.75
11:42:22|34548.75
11:42:24|34548.75
11:42:25|34548.75
11:42:26|34548.75
11:42:28|34548.75
11:42:28|34548.75
11:42:30|34556.79
11:42:30|34556.79
11:42:32|34552.92
11:42:33|34553.42
11:42:33|34553.42
11:42:34|34553.41
11:42:36|34553.41
11:42:36|34553.41
11:42:37|34553.41
11:42:38|34547.35
11:42:40|34547.35
11:42:42|34551.71
11:42:42|34551.71
11:42:44|34551.71
11:42:45|34547.35
11:42:46|34547.35
11:42:47|34547.35
11:42:49|34547.35
11:42:50|34547.35
11:42:51|34544.78
11:42:52|34544.78
11:42:52|34544.78
11:42:54|34544.78
11:42:55|34544.78
11:42:56|34544.78
11:42:58|34544.78
11:42:58|34531.32
11:42:59|34531.32
11:43:01|34531.32
11:43:01|34524.41
11:43:02|34521.61
11:43:04|34521.08
11:43:05|34520.3
11:43:05|34518.5
11:43:07|34518.5
11:43:08|34518.5
11:43:09|34518.5
11:43:10|34518.5
11:43:11|34518.5
11:43:11|34526.07
11:43:13|34530.38
11:43:13|34530.38
11:43:15|34530.38
11:43:17|34530.38
11:43:17|34530.38
11:43:19|34530.38
11:43:19|34530.38
11:43:21|34530.38
11:43:22|34530.38
11:43:22|34530.38
11:43:23|34530.38
11:43:24|34530.38
11:43:25|34516.61
11:43:26|34516.61
11:43:27|34516.61
11:43:28|34516.61
11:43:29|34516.61
11:43:30|34516.61
11:43:31|34516.61
11:43:33|34514.16
11:43:34|34514.16
11:43:35|34514.16
11:43:35|34514.16
11:43:37|34518.56
11:43:37|34518.56
11:43:39|34518.56
11:43:40|34518.56
11:43:40|34518.56
11:43:43|34518.56
11:43:43|34518.56
11:43:45|34518.56
11:43:47|34518.56
11:43:48|34518.56
11:43:49|34518.56
11:43:50|34518.55
11:43:51|34518.55
11:43:52|34518.55
11:43:53|34518.55
11:43:55|34518.55
11:43:55|34512.93
11:43:56|34512.93
11:43:58|34514.04
11:43:58|34514.04
11:44:00|34509.6
11:44:01|34509.4
11:44:01|34509.4
11:44:03|34509.4
11:44:03|34509.4
11:44:05|34512.07
11:44:06|34512.07
11:44:07|34512.07
11:44:08|34509.12
11:44:08|34500.
11:44:11|34497.14
11:44:12|34490.84
11:44:13|34490.84
11:44:14|34490.84
11:44:14|34481.7
11:44:16|34476.71
11:44:16|34478.59
11:44:18|34458.76
11:44:18|34458.81
11:44:19|34458.81
11:44:20|34458.81
11:44:21|34458.81
11:44:22|34462.15
11:44:23|34468.23
11:44:25|34468.23
11:44:25|34468.23
11:44:26|34455.22
11:44:27|34455.22
11:44:29|34462.52
11:44:29|34451.86
11:44:31|34451.86
11:44:31|34451.86
11:44:32|34451.86
11:44:34|34451.86
11:44:34|34451.86
11:44:35|34459.45
11:44:36|34459.45
11:44:38|34459.45
11:44:38|34459.45
11:44:39|34459.45
11:44:40|34459.45
11:44:41|34465.24
11:44:43|34465.24
11:44:44|34452.97
11:44:45|34460.68
11:44:46|34460.68
11:44:47|34460.68
11:44:48|34460.68
11:44:49|34460.68
11:44:51|34460.68
11:44:52|34460.02
11:44:52|34460.02
11:44:54|34460.01
11:44:55|34460.01
11:44:56|34460.01
11:44:57|34460.02
11:44:58|34460.02
11:44:59|34460.02
11:45:00|34460.02
11:45:01|34460.02
11:45:02|34460.02
11:45:03|34460.02
11:45:05|34460.02
11:45:05|34460.02
11:45:07|34462.08
11:45:08|34467.68
11:45:09|34467.68
11:45:10|34468.22
11:45:11|34468.22
11:45:12|34468.22
11:45:13|34468.22
11:45:14|34468.22
11:45:15|34468.22
11:45:16|34468.22
11:45:17|34468.22
11:45:18|34468.23
11:45:19|34468.21
11:45:20|34468.23
11:45:21|34468.23
11:45:22|34468.23
11:45:23|34468.22
11:45:24|34476.52
11:45:25|34476.52
11:45:26|34476.52
11:45:27|34476.52
11:45:28|34476.52
11:45:29|34476.52
11:45:30|34476.52
11:45:31|34467.07
11:45:32|34467.07
11:45:33|34467.07
11:45:34|34467.07
11:45:35|34467.07
11:45:36|34466.91
11:45:37|34456.91
11:45:38|34456.91
11:45:39|34456.91
11:45:40|34456.91
11:45:42|34453.55
11:45:44|34450.
11:45:44|34450.
11:45:45|34450.
11:45:46|34450.
11:45:48|34450.
11:45:50|34450.
11:45:51|34450.
11:45:52|34450.
11:45:53|34442.88
11:45:54|34442.88
11:45:55|34442.88
11:45:56|34442.88
11:45:57|34442.88
11:45:58|34442.88
11:45:59|34442.88
11:46:00|34444.45
11:46:01|34444.45
11:46:02|34444.45
11:46:03|34444.45
11:46:05|34444.45
11:46:05|34440.55
11:46:06|34440.55
11:46:08|34440.55
11:46:08|34440.55
11:46:10|34433.13
11:46:11|34433.13
11:46:12|34432.27
11:46:12|34432.27
11:46:14|34429.76
11:46:14|34429.76
11:46:16|34429.76
11:46:17|34429.76
11:46:17|34433.32
11:46:18|34433.32
11:46:19|34433.32
11:46:21|34433.32
11:46:22|34433.32
11:46:23|34433.32
11:46:24|34433.32
11:46:25|34428.69
11:46:25|34423.42
11:46:27|34424.76
11:46:28|34426.7
11:46:29|34422.22
11:46:30|34426.5
11:46:31|34426.5
11:46:32|34425.56
11:46:32|34429.49
11:46:34|34429.49
11:46:34|34429.33
11:46:36|34429.02
11:46:37|34429.32
11:46:38|34429.77
11:46:39|34429.77
11:46:40|34429.77
11:46:41|34429.77
11:46:42|34429.77
11:46:43|34429.77
11:46:45|34441.95
11:46:46|34441.95
11:46:47|34441.95
11:46:48|34441.95
11:46:49|34441.95
11:46:50|34451.71
11:46:51|34451.71
11:46:52|34440.82
11:46:53|34440.82
11:46:54|34448.84
11:46:55|34448.84
11:46:56|34448.84
11:46:58|34448.84
11:46:59|34448.84
11:46:59|34446.18
11:47:00|34446.18
11:47:02|34456.96
11:47:03|34457.77
11:47:03|34459.62
11:47:04|34451.05
11:47:06|34451.05
11:47:06|34463.38
11:47:07|34463.39
11:47:08|34463.39
11:47:09|34467.97
11:47:10|34467.97
11:47:11|34467.97
11:47:13|34467.97
11:47:13|34467.97
11:47:15|34467.97
11:47:16|34480.11
11:47:16|34477.1
11:47:18|34467.32
11:47:19|34467.32
11:47:20|34467.32
11:47:21|34467.32
11:47:21|34466.51
11:47:23|34466.51
11:47:24|34466.51
11:47:25|34466.51
11:47:25|34466.51
11:47:27|34466.51
11:47:28|34466.51
11:47:29|34466.51
11:47:30|34466.51
11:47:31|34466.51
11:47:31|34466.51
11:47:33|34466.51
11:47:34|34466.51
11:47:35|34466.51
11:47:35|34456.16
11:47:37|34450.61
11:47:38|34450.61
11:47:39|34450.61
11:47:40|34449.74
11:47:40|34452.1
11:47:41|34452.1
11:47:42|34449.8
11:47:44|34449.8
11:47:46|34449.8
11:47:47|34449.8
11:47:48|34449.8
11:47:49|34451.63
11:47:50|34451.63
11:47:51|34445.42
11:47:52|34435.39
11:47:54|34435.39
11:47:55|34435.39
11:47:56|34435.39
11:47:57|34442.44
11:47:58|34450.07
11:47:59|34450.07
11:47:59|34455.2
11:48:01|34455.2
11:48:02|34455.2
11:48:03|34455.2
11:48:04|34443.34
11:48:05|34450.66
11:48:06|34451.85
11:48:07|34451.85
11:48:08|34451.85
11:48:09|34451.85
11:48:10|34456.31
11:48:11|34456.31
11:48:12|34456.31
11:48:13|34456.31
11:48:15|34456.31
11:48:16|34456.31
11:48:16|34456.31
11:48:17|34456.31
11:48:19|34456.51
11:48:19|34465.34
11:48:20|34472.87
11:48:21|34458.68
11:48:22|34458.68
11:48:24|34458.68
11:48:24|34467.18
11:48:26|34467.18
11:48:27|34467.18
11:48:28|34467.18
11:48:29|34467.18
11:48:30|34467.18
11:48:31|34467.18
11:48:32|34467.18
11:48:33|34467.18
11:48:34|34472.77
11:48:35|34473.12
11:48:36|34473.45
11:48:37|34473.45
11:48:38|34473.45
11:48:39|34473.45
11:48:40|34467.46
11:48:41|34479.
11:48:42|34478.57
11:48:43|34478.57
11:48:44|34475.34
11:48:45|34478.86
11:48:47|34472.81
11:48:48|34472.84
11:48:50|34472.84
11:48:50|34484.42
11:48:52|34484.42
11:48:53|34484.16
11:48:53|34484.16
11:48:54|34484.16
11:48:56|34484.16
11:48:56|34484.16
11:48:57|34484.08
11:48:59|34484.08
11:49:00|34484.08
11:49:00|34484.08
11:49:01|34484.87
11:49:02|34484.87
11:49:04|34484.87
11:49:04|34468.64
11:49:06|34468.64
11:49:06|34468.64
11:49:08|34468.64
11:49:09|34470.52
11:49:10|34470.52
11:49:11|34470.52
11:49:12|34470.37
11:49:13|34470.37
11:49:14|34470.37
11:49:15|34470.37
11:49:16|34470.37
11:49:17|34470.37
11:49:18|34470.37
11:49:19|34470.37
11:49:20|34470.37
11:49:21|34470.37
11:49:22|34470.37
11:49:23|34470.37
11:49:24|34470.37
11:49:25|34468.11
11:49:26|34468.11
11:49:27|34468.11
11:49:29|34468.11
11:49:29|34468.11
11:49:30|34468.11
11:49:32|34468.11
11:49:32|34468.11
11:49:33|34468.12
11:49:34|34468.12
11:49:36|34468.12
11:49:37|34461.02
11:49:37|34461.02
11:49:39|34461.02
11:49:40|34461.02
11:49:40|34461.02
11:49:43|34461.02
11:49:43|34461.02
11:49:45|34461.02
11:49:45|34453.41
11:49:47|34448.01
11:49:48|34449.39
11:49:49|34448.01
11:49:50|34448.01
11:49:51|34448.01
11:49:53|34448.01
11:49:53|34438.37
11:49:54|34438.37
11:49:55|34435.39
11:49:56|34435.4
11:49:58|34435.4
11:49:59|34425.25
11:50:00|34425.25
11:50:01|34425.25
11:50:02|34425.25
11:50:03|34425.25
11:50:04|34425.25
11:50:05|34425.25
11:50:06|34425.25
11:50:07|34425.25
11:50:08|34425.25
11:50:10|34425.24
11:50:10|34425.24
11:50:11|34425.24
11:50:12|34425.24
11:50:13|34425.24
11:50:14|34425.24
11:50:16|34425.24
11:50:16|34425.24
11:50:17|34425.24
11:50:19|34425.24
11:50:19|34425.24
11:50:20|34425.25
11:50:21|34425.24
11:50:22|34425.24
11:50:24|34428.56
11:50:24|34429.05
11:50:25|34429.05
11:50:26|34429.05
11:50:27|34429.05
11:50:28|34429.05
11:50:29|34429.05
11:50:30|34432.05
11:50:32|34432.05
11:50:32|34432.05
11:50:33|34432.05
11:50:34|34432.05
11:50:35|34432.05
11:50:36|34432.05
11:50:37|34432.05
11:50:38|34432.05
11:50:39|34432.05
11:50:40|34432.05
11:50:41|34437.03
11:50:42|34437.04
11:50:44|34437.04
11:50:44|34437.04
11:50:45|34437.04
11:50:46|34437.04
11:50:48|34437.04
11:50:50|34437.04
11:50:51|34436.79
11:50:52|34436.8
11:50:53|34437.05
11:50:54|34437.05
11:50:56|34437.05
11:50:57|34437.05
11:50:58|34437.05
11:50:59|34437.05
11:51:00|34437.05
11:51:01|34437.05
11:51:01|34435.94
11:51:03|34435.94
11:51:04|34435.94
11:51:05|34435.94
11:51:05|34433.33
11:51:06|34435.44
11:51:07|34435.44
11:51:08|34435.44
11:51:10|34433.33
11:51:11|34433.33
11:51:12|34433.33
11:51:13|34433.33
11:51:14|34433.33
11:51:15|34433.33
11:51:15|34433.33
11:51:17|34433.33
11:51:18|34433.33
11:51:19|34435.63
11:51:20|34435.63
11:51:20|34437.05
11:51:22|34437.05
11:51:23|34445.66
11:51:24|34445.66
11:51:25|34445.66
11:51:26|34445.66
11:51:27|34433.33
11:51:28|34437.3
11:51:29|34432.95
11:51:30|34429.05
11:51:31|34425.24
11:51:32|34425.24
11:51:33|34425.24
11:51:34|34425.24
11:51:35|34414.45
11:51:36|34420.74
11:51:37|34420.74
11:51:38|34410.51
11:51:40|34416.24
11:51:41|34416.24
11:51:41|34416.24
11:51:42|34408.51
11:51:43|34408.51
11:51:44|34415.01
11:51:45|34415.01
11:51:46|34409.16
11:51:47|34414.8
11:51:49|34411.56
11:51:51|34411.56
11:51:51|34411.56
11:51:53|34411.56
11:51:54|34411.56
11:51:55|34411.56
11:51:56|34407.57
11:51:57|34401.66
11:51:58|34401.66
11:51:58|34401.66
11:51:59|34401.66
11:52:00|34403.95
11:52:02|34403.95
11:52:02|34403.95
11:52:03|34403.95
11:52:04|34403.95
11:52:06|34403.95
11:52:07|34403.95
11:52:08|34409.4
11:52:09|34409.99
11:52:09|34403.96
11:52:11|34403.96
11:52:11|34403.96
11:52:13|34403.96
11:52:14|34404.11
11:52:15|34404.11
11:52:16|34404.11
11:52:17|34404.11
11:52:18|34404.11
11:52:18|34404.11
11:52:19|34404.11
11:52:21|34404.11
11:52:22|34404.11
11:52:23|34410.
11:52:24|34410.
11:52:25|34410.
11:52:26|34410.
11:52:27|34410.
11:52:28|34407.11
11:52:29|34407.11
11:52:31|34407.11
11:52:31|34407.11
11:52:32|34407.11
11:52:34|34410.
11:52:34|34424.37
11:52:35|34424.37
11:52:37|34424.37
11:52:37|34424.37
11:52:39|34424.37
11:52:39|34424.37
11:52:40|34424.37
11:52:41|34424.37
11:52:42|34413.83
11:52:43|34413.87
11:52:44|34400.
11:52:45|34387.67
11:52:46|34386.97
11:52:47|34387.47
11:52:49|34387.57
11:52:50|34387.57
11:52:51|34387.57
11:52:52|34387.57
11:52:54|34369.49
11:52:55|34369.49
11:52:56|34364.77
11:52:58|34364.77
11:52:58|34364.77
11:52:59|34370.72
11:53:00|34350.73
11:53:02|34350.73
11:53:02|34350.73
11:53:03|34350.73
11:53:05|34350.73
11:53:06|34350.73
11:53:07|34350.73
11:53:08|34353.38
11:53:09|34349.94
11:53:10|34344.85
11:53:11|34344.85
11:53:12|34344.85
11:53:13|34333.52
11:53:14|34321.71
11:53:15|34322.54
11:53:16|34327.58
11:53:17|34344.3
11:53:18|34344.32
11:53:19|34344.32
11:53:20|34344.32
11:53:21|34318.76
11:53:22|34318.76
11:53:23|34329.14
11:53:24|34307.61
11:53:25|34290.
11:53:26|34290.
11:53:27|34287.41
11:53:28|34302.86
11:53:29|34296.32
11:53:30|34296.32
11:53:31|34321.96
11:53:32|34321.96
11:53:33|34321.96
11:53:35|34282.1
11:53:35|34293.38
11:53:36|34293.38
11:53:37|34293.38
11:53:39|34293.38
11:53:40|34301.69
11:53:41|34301.69
11:53:42|34287.89
11:53:43|34287.89
11:53:44|34287.89
11:53:45|34287.89
11:53:46|34304.24
11:53:47|34304.24
11:53:48|34304.24
11:53:49|34304.24
11:53:50|34304.24
11:53:52|34304.24
11:53:52|34304.24
11:53:54|34304.24
11:53:56|34304.24
11:53:57|34280.24
11:53:58|34280.24
11:53:59|34280.25
11:54:00|34289.43
11:54:01|34289.43
11:54:02|34287.51
11:54:03|34275.
11:54:05|34265.14
11:54:06|34265.14
11:54:07|34265.14
11:54:07|34252.04
11:54:08|34267.26
11:54:10|34269.14
11:54:10|34281.49
11:54:11|34293.51
11:54:13|34267.54
11:54:13|34267.54
11:54:15|34274.34
11:54:15|34274.34
11:54:17|34274.34
11:54:17|34283.88
11:54:19|34291.67
11:54:19|34291.67
11:54:20|34291.67
11:54:22|34291.67
11:54:22|34307.2
11:54:24|34307.2
11:54:25|34307.2
11:54:25|34307.2
11:54:26|34307.2
11:54:28|34282.62
11:54:29|34282.62
11:54:30|34282.62
11:54:30|34282.62
11:54:32|34282.62
11:54:33|34282.62
11:54:34|34282.62
11:54:35|34274.63
11:54:36|34281.41
11:54:37|34281.41
11:54:39|34282.43
11:54:39|34282.43
11:54:40|34286.3
11:54:41|34286.21
11:54:42|34277.57
11:54:43|34277.57
11:54:44|34289.85
11:54:45|34289.85
11:54:47|34280.06
11:54:47|34280.06
11:54:48|34280.06
11:54:49|34280.06
11:54:50|34283.52
11:54:51|34283.52
11:54:53|34283.52
11:54:53|34283.52
11:54:54|34283.5
11:54:56|34284.25
11:54:57|34284.25
11:54:58|34284.25
11:54:58|34302.85
11:54:59|34310.49
11:55:00|34310.49
11:55:01|34310.49
11:55:02|34310.49
11:55:03|34307.05
11:55:04|34296.07
11:55:05|34296.07
11:55:07|34296.07
11:55:07|34311.39
11:55:09|34311.39
11:55:09|34311.39
11:55:11|34308.
11:55:12|34296.51
11:55:13|34296.51
11:55:14|34296.51
11:55:15|34296.51
11:55:17|34307.49
11:55:17|34316.63
11:55:18|34316.63
11:55:20|34321.51
11:55:20|34321.02
11:55:21|34321.02
11:55:22|34317.69
11:55:23|34317.27
11:55:24|34317.23
11:55:25|34319.81
11:55:26|34319.8
11:55:27|34333.72
11:55:28|34328.02
11:55:29|34321.12
11:55:30|34327.47
11:55:31|34330.79
11:55:32|34330.79
11:55:33|34333.01
11:55:34|34332.78
11:55:35|34332.78
11:55:36|34332.78
11:55:37|34332.78
11:55:39|34332.71
11:55:39|34332.71
11:55:40|34332.71
11:55:42|34332.71
11:55:42|34335.03
11:55:43|34326.04
11:55:44|34326.04
11:55:45|34309.92
11:55:46|34309.92
11:55:47|34314.43
11:55:49|34314.43
11:55:49|34317.05
11:55:50|34317.05
11:55:51|34317.05
11:55:52|34303.65
11:55:54|34312.33
11:55:55|34306.79
11:55:56|34306.79
11:55:57|34306.79
11:55:58|34306.79
11:55:59|34304.56
11:56:00|34304.56
11:56:01|34304.56
11:56:02|34304.56
11:56:03|34304.56
11:56:04|34304.56
11:56:05|34304.56
11:56:06|34304.56
11:56:07|34304.56
11:56:08|34304.56
11:56:09|34316.66
11:56:10|34316.66
11:56:11|34316.66
11:56:12|34316.66
11:56:14|34316.66
11:56:14|34316.66
11:56:16|34316.66
11:56:17|34316.66
11:56:17|34316.66
11:56:18|34316.66
11:56:20|34316.66
11:56:20|34316.66
11:56:21|34316.66
11:56:22|34316.66
11:56:24|34316.66
11:56:24|34316.66
11:56:25|34316.66
11:56:27|34316.66
11:56:27|34314.75
11:56:29|34314.75
11:56:30|34314.75
11:56:31|34314.75
11:56:32|34322.39
11:56:32|34322.4
11:56:34|34322.4
11:56:35|34322.4
11:56:35|34330.13
11:56:37|34330.15
11:56:38|34330.15
11:56:39|34330.15
11:56:40|34330.15
11:56:41|34341.63
11:56:42|34341.63
11:56:43|34341.63
11:56:44|34341.63
11:56:45|34341.63
11:56:46|34341.63
11:56:47|34341.63
11:56:48|34341.63
11:56:49|34337.5
11:56:50|34330.79
11:56:51|34330.79
11:56:52|34330.79
11:56:53|34330.79
11:56:55|34330.79
11:56:56|34350.31
11:56:58|34350.31
11:56:59|34350.31
11:57:00|34348.71
11:57:01|34341.71
11:57:02|34347.44
11:57:03|34347.43
11:57:03|34348.74
11:57:04|34354.
11:57:06|34354.
11:57:07|34354.
11:57:08|34354.
11:57:09|34352.78
11:57:10|34352.78
11:57:11|34352.77
11:57:12|34352.77
11:57:13|34352.77
11:57:13|34352.77
11:57:16|34352.77
11:57:17|34351.24
11:57:17|34351.24
11:57:18|34351.24
11:57:19|34351.24
11:57:20|34351.24
11:57:21|34351.24
11:57:23|34351.8
11:57:23|34351.8
11:57:24|34351.8
11:57:25|34351.8
11:57:27|34351.8
11:57:27|34351.8
11:57:29|34351.8
11:57:29|34351.8
11:57:30|34351.8
11:57:31|34342.83
11:57:33|34326.02
11:57:34|34333.86
11:57:34|34333.86
11:57:35|34333.86
11:57:37|34333.86
11:57:38|34333.86
11:57:39|34342.89
11:57:39|34342.57
11:57:40|34342.57
11:57:42|34342.57
11:57:43|34341.04
11:57:44|34341.04
11:57:45|34341.04
11:57:46|34341.04
11:57:48|34341.04
11:57:48|34341.04
11:57:49|34341.04
11:57:51|34341.04
11:57:51|34341.04
11:57:52|34347.47
11:57:54|34347.47
11:57:54|34344.17
11:57:56|34336.67
11:57:58|34343.38
11:57:59|34343.38
11:58:00|34343.38
11:58:01|34343.38
11:58:02|34343.38
11:58:03|34343.38
11:58:04|34341.19
11:58:06|34338.8
11:58:06|34338.8
11:58:07|34338.72
11:58:09|34338.72
11:58:10|34338.72
11:58:11|34338.72
11:58:12|34338.72
11:58:12|34333.42
11:58:14|34333.42
11:58:15|34333.42
11:58:16|34327.67
11:58:17|34327.67
11:58:17|34346.86
11:58:19|34346.86
11:58:20|34346.86
11:58:20|34346.86
11:58:22|34346.86
11:58:23|34346.86
11:58:24|34346.86
11:58:24|34346.86
11:58:26|34346.86
11:58:27|34346.86
11:58:28|34346.86
11:58:29|34346.86
11:58:30|34346.86
11:58:31|34346.86
11:58:33|34346.86
11:58:33|34346.86
11:58:34|34346.86
11:58:35|34346.86
11:58:36|34346.86
11:58:37|34346.86
11:58:38|34346.86
11:58:40|34332.82
11:58:41|34332.82
11:58:41|34332.82
11:58:42|34332.82
11:58:43|34332.82
11:58:44|34332.82
11:58:45|34333.36
11:58:46|34324.96
11:58:47|34324.96
11:58:48|34324.96
11:58:50|34324.96
11:58:51|34333.41
11:58:52|34333.41
11:58:53|34333.41
11:58:54|34329.81
11:58:55|34329.81
11:58:57|34338.57
11:58:57|34338.57
11:58:59|34343.86
11:59:01|34343.86
11:59:02|34343.86
11:59:03|34343.86
11:59:03|34343.86
11:59:05|34343.86
11:59:06|34343.86
11:59:07|34343.86
11:59:07|34343.86
11:59:09|34344.34
11:59:10|34344.34
11:59:10|34338.37
11:59:12|34338.38
11:59:13|34343.64
11:59:14|34343.64
11:59:15|34343.64
11:59:16|34343.64
11:59:17|34343.64
11:59:19|34348.66
11:59:19|34348.66
11:59:20|34348.66
11:59:21|34348.66
11:59:23|34348.66
11:59:23|34348.66
11:59:24|34348.66
11:59:26|34348.66
11:59:27|34348.66
11:59:27|34348.66
11:59:29|34348.66
11:59:29|34348.66
11:59:30|34348.66
11:59:32|34348.66
11:59:32|34348.66
11:59:33|34348.66
11:59:34|34348.66
11:59:35|34348.66
11:59:37|34348.66
11:59:37|34353.04
11:59:38|34353.04
11:59:39|34353.04
11:59:40|34353.04
11:59:41|34353.04
11:59:42|34353.04
11:59:43|34353.04
11:59:44|34353.04
11:59:45|34353.04
11:59:47|34353.04
11:59:48|34353.04
11:59:48|34353.04
11:59:49|34353.04
11:59:50|34354.19
11:59:51|34354.19
11:59:53|34361.19
11:59:53|34361.19
11:59:54|34361.19
11:59:56|34356.36
11:59:57|34356.36
11:59:58|34356.36
11:59:59|34356.36
12:00:01|34365.03
12:00:02|34365.03
12:00:04|34365.03
12:00:05|34365.03
12:00:06|34365.03
12:00:07|34353.52
12:00:08|34353.52
12:00:09|34356.86
12:00:10|34356.86
12:00:11|34353.56
12:00:12|34353.56
12:00:13|34353.55
12:00:14|34353.55
12:00:15|34344.59
12:00:16|34344.59
12:00:17|34344.59
12:00:18|34344.59
12:00:19|34344.55
12:00:20|34344.55
12:00:21|34344.55
12:00:22|34344.55
12:00:23|34344.55
12:00:24|34344.55
12:00:25|34354.84
12:00:26|34354.84
12:00:27|34354.84
12:00:28|34354.84
12:00:29|34360.56
12:00:31|34360.62
12:00:31|34360.62
12:00:32|34360.62
12:00:33|34360.01
12:00:34|34359.97
12:00:35|34360.62
12:00:36|34360.62
12:00:37|34365.94
12:00:38|34370.8
12:00:39|34370.56
12:00:41|34370.56
12:00:41|34370.56
12:00:42|34370.56
12:00:44|34370.56
12:00:45|34370.56
12:00:45|34361.52
12:00:46|34361.52
12:00:47|34363.82
12:00:48|34363.82
12:00:49|34363.82
12:00:51|34363.82
12:00:51|34367.55
12:00:53|34364.68
12:00:54|34364.68
12:00:54|34364.68
12:00:55|34364.35
12:00:56|34364.35
12:00:58|34361.43
12:00:59|34361.43
12:01:01|34361.44
12:01:02|34361.39
12:01:03|34360.83
12:01:04|34358.58
12:01:05|34358.58
12:01:06|34358.58
12:01:07|34358.58
12:01:07|34352.79
12:01:09|34352.79
12:01:10|34350.64
12:01:11|34340.29
12:01:11|34340.29
12:01:12|34340.29
12:01:14|34340.29
12:01:15|34340.29
12:01:16|34340.29
12:01:17|34337.06
12:01:17|34337.06
12:01:19|34337.26
12:01:20|34336.8
12:01:21|34336.8
12:01:22|34348.47
12:01:23|34348.47
12:01:24|34348.47
12:01:25|34341.11
12:01:26|34341.11
12:01:27|34341.11
12:01:28|34341.1
12:01:29|34341.1
12:01:30|34341.11
12:01:31|34341.1
12:01:32|34341.1
12:01:33|34330.45
12:01:34|34330.45
12:01:35|34330.46
12:01:36|34330.46
12:01:37|34330.95
12:01:38|34330.95
12:01:39|34336.42
12:01:40|34336.42
12:01:41|34330.61
12:01:42|34330.61
12:01:43|34330.61
12:01:44|34342.72
12:01:45|34342.72
12:01:46|34339.4
12:01:47|34331.57
12:01:48|34331.57
12:01:49|34330.46
12:01:50|34330.46
12:01:51|34330.46
12:01:52|34330.46
12:01:54|34330.46
12:01:54|34330.46
12:01:55|34330.46
12:01:56|34330.46
12:01:57|34330.46
12:01:58|34330.46
12:02:00|34330.46
12:02:01|34330.46
12:02:01|34330.46
12:02:03|34332.05
12:02:04|34337.18
12:02:05|34333.68
12:02:06|34333.68
12:02:07|34333.68
12:02:08|34333.68
12:02:08|34333.68
12:02:10|34333.69
12:02:12|34333.69
12:02:13|34333.69
12:02:13|34333.69
12:02:14|34333.69
12:02:15|34333.69
12:02:17|34333.69
12:02:18|34326.87
12:02:19|34330.31
12:02:20|34330.45
12:02:21|34330.45
12:02:22|34330.11
12:02:23|34331.81
12:02:24|34334.68
12:02:25|34334.68
12:02:26|34334.68
12:02:27|34334.68
12:02:28|34334.19
12:02:29|34323.74
12:02:30|34323.74
12:02:31|34323.74
12:02:32|34319.66
12:02:32|34319.66
12:02:34|34319.66
12:02:35|34319.65
12:02:36|34319.65
12:02:37|34315.98
12:02:38|34315.98
12:02:39|34315.98
12:02:40|34315.98
12:02:41|34309.11
12:02:42|34306.1
12:02:43|34307.62
12:02:45|34307.54
12:02:46|34296.52
12:02:47|34296.52
12:02:47|34296.55
12:02:48|34296.55
12:02:49|34296.59
12:02:50|34296.59
12:02:52|34325.46
12:02:52|34325.46
12:02:53|34325.46
12:02:55|34325.46
12:02:55|34325.46
12:02:57|34316.61
12:02:57|34309.86
12:02:58|34309.92
12:03:00|34322.88
12:03:02|34322.88
12:03:03|34322.88
12:03:04|34322.88
12:03:04|34322.88
12:03:06|34322.88
12:03:07|34329.73
12:03:08|34329.73
12:03:09|34329.73
12:03:10|34329.73
12:03:11|34336.37
12:03:12|34342.17
12:03:13|34342.17
12:03:14|34342.17
12:03:15|34342.17
12:03:16|34342.17
12:03:17|34342.17
12:03:18|34342.17
12:03:19|34342.17
12:03:20|34342.17
12:03:22|34342.17
12:03:23|34342.17
12:03:23|34342.17
12:03:24|34342.17
12:03:26|34342.17
12:03:27|34329.41
12:03:27|34323.18
12:03:29|34325.87
12:03:29|34325.87
12:03:30|34325.87
12:03:32|34319.07
12:03:32|34319.07
12:03:34|34322.84
12:03:35|34322.83
12:03:35|34322.83
12:03:36|34319.78
12:03:37|34317.28
12:03:39|34307.94
12:03:40|34307.94
12:03:41|34307.94
12:03:42|34307.94
12:03:43|34307.94
12:03:43|34307.94
12:03:45|34307.94
12:03:46|34307.94
12:03:46|34312.08
12:03:48|34312.08
12:03:49|34311.62
12:03:49|34311.31
12:03:51|34298.72
12:03:52|34298.72
12:03:53|34298.72
12:03:54|34298.72
12:03:55|34298.72
12:03:56|34298.72
12:03:56|34298.72
12:03:58|34312.04
12:03:58|34312.04
12:04:00|34308.87
12:04:01|34309.03
12:04:03|34301.36
12:04:04|34301.36
12:04:05|34296.04
12:04:06|34301.95
12:04:07|34307.33
12:04:08|34299.29
12:04:09|34299.29
12:04:10|34296.18
12:04:11|34302.99
12:04:12|34302.99
12:04:13|34302.99
12:04:14|34302.99
12:04:15|34298.72
12:04:16|34298.72
12:04:18|34298.72
12:04:19|34298.72
12:04:19|34298.72
12:04:20|34298.72
12:04:21|34298.72
12:04:23|34298.72
12:04:24|34298.72
12:04:25|34298.72
12:04:26|34298.72
12:04:27|34307.32
12:04:28|34307.32
12:04:29|34307.32
12:04:30|34302.62
12:04:31|34302.62
12:04:32|34307.32
12:04:33|34307.35
12:04:34|34307.35
12:04:35|34307.35
12:04:36|34319.91
12:04:37|34314.43
12:04:39|34314.43
12:04:39|34321.29
12:04:41|34321.29
12:04:42|34316.75
12:04:43|34316.75
12:04:44|34333.42
12:04:45|34326.6
12:04:46|34326.6
12:04:47|34326.6
12:04:48|34326.6
12:04:48|34326.6
12:04:50|34323.99
12:04:51|34326.61
12:04:52|34333.47
12:04:53|34335.31
12:04:54|34335.28
12:04:54|34335.28
12:04:57|34335.28
12:04:57|34335.28
12:04:58|34335.28
12:04:59|34335.28
12:05:01|34335.28
12:05:02|34335.28
12:05:03|34335.2
12:05:04|34318.8
12:05:05|34333.61
12:05:06|34333.61
12:05:07|34333.61
12:05:08|34333.61
12:05:09|34333.61
12:05:10|34320.61
12:05:11|34320.61
12:05:13|34320.61
12:05:13|34320.61
12:05:15|34320.61
12:05:15|34320.61
12:05:16|34320.61
12:05:17|34320.61
12:05:18|34320.61
12:05:19|34320.61
12:05:21|34320.61
12:05:22|34320.61
12:05:23|34326.48
12:05:24|34326.47
12:05:25|34320.41
12:05:25|34320.41
12:05:26|34326.13
12:05:28|34326.13
12:05:28|34326.13
12:05:29|34326.13
12:05:31|34326.13
12:05:32|34309.4
12:05:32|34309.4
12:05:34|34309.4
12:05:35|34309.4
12:05:36|34317.71
12:05:37|34317.71
12:05:38|34310.33
12:05:39|34310.33
12:05:40|34310.33
12:05:41|34306.8
12:05:42|34306.8
12:05:43|34306.8
12:05:44|34306.75
12:05:45|34306.75
12:05:47|34299.38
12:05:47|34300.12
12:05:49|34310.15
12:05:50|34308.29
12:05:50|34308.29
12:05:51|34308.29
12:05:52|34308.29
12:05:53|34317.31
12:05:54|34324.51
12:05:56|34315.03
12:05:56|34319.91
12:05:58|34319.91
12:05:58|34319.91
12:05:59|34319.91
12:06:00|34319.91
12:06:01|34319.91
12:06:02|34319.91
12:06:03|34319.91
12:06:05|34319.91
12:06:07|34317.99
12:06:08|34317.94
12:06:08|34316.97
12:06:09|34316.97
12:06:11|34316.97
12:06:12|34316.97
12:06:13|34316.97
12:06:14|34306.19
12:06:15|34306.19
12:06:16|34306.19
12:06:17|34306.19
12:06:19|34319.92
12:06:19|34326.78
12:06:21|34326.78
12:06:22|34325.26
12:06:22|34321.88
12:06:24|34332.12
12:06:25|34332.12
12:06:25|34328.8
12:06:26|34328.8
12:06:27|34328.8
12:06:28|34328.8
12:06:30|34328.8
12:06:30|34328.8
12:06:32|34334.34
12:06:33|34334.34
12:06:35|34334.34
12:06:36|34341.2
12:06:37|34342.97
12:06:37|34342.96
12:06:38|34342.87
12:06:40|34342.87
12:06:41|34342.87
12:06:41|34342.87
12:06:43|34342.87
12:06:44|34342.87
12:06:44|34342.87
12:06:46|34342.87
12:06:47|34342.87
12:06:48|34342.87
12:06:49|34342.94
12:06:49|34342.94
12:06:50|34342.94
12:06:52|34327.41
12:06:52|34327.41
12:06:54|34327.41
12:06:55|34327.41
12:06:56|34342.53
12:06:56|34342.53
12:06:58|34341.8
12:06:58|34342.96
12:07:00|34342.96
12:07:01|34342.97
12:07:02|34342.95
12:07:02|34342.95
12:07:05|34342.95
12:07:06|34342.95
12:07:08|34342.95
12:07:09|34342.95
12:07:10|34351.68
12:07:11|34351.68
12:07:12|34360.41
12:07:13|34360.41
12:07:14|34353.74
12:07:15|34353.74
12:07:16|34364.96
12:07:17|34364.96
12:07:18|34364.96
12:07:19|34364.96
12:07:20|34358.34
12:07:21|34358.34
12:07:22|34358.34
12:07:23|34358.34
12:07:24|34371.93
12:07:25|34371.93
12:07:27|34360.44
12:07:28|34360.44
12:07:28|34360.44
12:07:30|34360.44
12:07:30|34360.44
12:07:31|34360.44
12:07:32|34360.44
12:07:34|34360.44
12:07:34|34362.54
12:07:35|34362.54
12:07:37|34362.54
12:07:38|34362.54
12:07:39|34362.54
12:07:40|34362.54
12:07:41|34362.54
12:07:42|34362.55
12:07:43|34362.55
12:07:44|34362.54
12:07:45|34362.55
12:07:46|34362.55
12:07:47|34362.55
12:07:48|34362.55
12:07:49|34362.55
12:07:50|34362.55
12:07:51|34362.55
12:07:52|34362.55
12:07:53|34362.55
12:07:55|34362.55
12:07:56|34362.55
12:07:56|34362.55
12:07:57|34373.61
12:07:58|34373.82
12:07:59|34373.82
12:08:00|34373.81
12:08:01|34373.81
12:08:03|34373.81
12:08:03|34373.82
12:08:05|34387.01
12:08:06|34387.01
12:08:07|34384.82
12:08:08|34384.02
12:08:09|34380.76
12:08:10|34380.95
12:08:12|34380.95
12:08:13|34380.95
12:08:14|34380.95
12:08:15|34380.95
12:08:16|34380.95
12:08:17|34386.45
12:08:18|34386.45
12:08:19|34386.45
12:08:20|34386.45
12:08:21|34386.45
12:08:22|34385.2
12:08:23|34385.2
12:08:24|34385.2
12:08:25|34380.48
12:08:26|34380.48
12:08:27|34380.48
12:08:28|34380.48
12:08:29|34380.48
12:08:30|34394.46
12:08:31|34394.46
12:08:32|34387.87
12:08:34|34387.87
12:08:35|34393.96
12:08:35|34393.96
12:08:36|34393.96
12:08:37|34393.96
12:08:38|34393.96
12:08:40|34389.36
12:08:40|34389.36
12:08:41|34399.29
12:08:42|34389.91
12:08:44|34389.91
12:08:46|34389.91
12:08:46|34389.91
12:08:48|34389.91
12:08:48|34395.9
12:08:49|34395.9
12:08:50|34398.97
12:08:51|34398.97
12:08:53|34398.97
12:08:54|34398.19
12:08:54|34394.7
12:08:56|34394.7
12:08:57|34394.7
12:08:58|34394.7
12:08:59|34394.7
12:09:00|34394.7
12:09:01|34394.7
12:09:01|34394.7
12:09:02|34394.7
12:09:04|34394.7
12:09:05|34394.7
12:09:07|34394.7
12:09:07|34394.7
12:09:09|34394.7
12:09:10|34394.7
12:09:11|34394.7
12:09:13|34394.7
12:09:13|34394.7
12:09:14|34394.7
12:09:16|34394.7
12:09:16|34391.01
12:09:17|34391.01
12:09:19|34391.01
12:09:20|34391.01
12:09:20|34391.01
12:09:22|34399.68
12:09:22|34394.12
12:09:25|34407.31
12:09:25|34397.96
12:09:26|34397.96
12:09:28|34395.84
12:09:29|34397.04
12:09:30|34397.04
12:09:31|34398.94
12:09:32|34398.94
12:09:33|34409.04
12:09:34|34409.04
12:09:34|34409.04
12:09:36|34409.04
12:09:37|34409.04
12:09:37|34409.04
12:09:39|34409.04
12:09:40|34409.04
12:09:41|34409.04
12:09:42|34405.16
12:09:42|34405.16
12:09:43|34405.16
12:09:45|34405.16
12:09:46|34405.16
12:09:47|34405.16
12:09:48|34405.16
12:09:49|34405.16
12:09:50|34405.16
12:09:52|34405.16
12:09:52|34396.2
12:09:53|34396.2
12:09:54|34400.46
12:09:55|34400.46
12:09:57|34400.46
12:09:58|34400.46
12:09:58|34400.46
12:10:00|34400.46
12:10:00|34394.08
12:10:02|34394.08
12:10:02|34394.08
12:10:03|34401.78
12:10:05|34401.78
12:10:06|34401.78
12:10:08|34401.78
12:10:09|34402.95
12:10:10|34402.91
12:10:11|34402.91
12:10:12|34402.91
12:10:13|34402.91
12:10:14|34402.91
12:10:15|34402.91
12:10:16|34402.91
12:10:17|34402.91
12:10:18|34402.91
12:10:19|34402.91
12:10:20|34402.91
12:10:21|34408.98
12:10:21|34408.98
12:10:22|34408.98
12:10:25|34408.98
12:10:26|34408.98
12:10:27|34408.98
12:10:28|34408.98
12:10:29|34423.22
12:10:30|34423.22
12:10:31|34423.22
12:10:32|34423.22
12:10:33|34423.22
12:10:33|34423.22
12:10:35|34423.22
12:10:36|34425.24
12:10:37|34425.24
12:10:38|34425.24
12:10:39|34425.24
12:10:41|34425.24
12:10:42|34425.24
12:10:42|34425.24
12:10:43|34425.24
12:10:45|34425.24
12:10:45|34425.24
12:10:46|34425.24
12:10:47|34425.24
12:10:49|34425.24
12:10:49|34425.24
12:10:50|34425.24
12:10:51|34425.24
12:10:53|34425.24
12:10:53|34427.
12:10:54|34427.
12:10:55|34427.
12:10:56|34427.
12:10:57|34427.
12:10:58|34427.
12:11:00|34427.
12:11:00|34427.
12:11:01|34427.
12:11:03|34427.
12:11:04|34430.33
12:11:04|34430.33
12:11:05|34430.33
12:11:07|34430.33
12:11:07|34416.93
12:11:09|34416.98
12:11:10|34416.98
12:11:11|34416.98
12:11:12|34416.98
12:11:13|34424.61
12:11:14|34424.61
12:11:15|34424.61
12:11:16|34424.61
12:11:17|34424.61
12:11:18|34415.11
12:11:19|34415.12
12:11:21|34415.12
12:11:21|34415.12
12:11:22|34415.12
12:11:23|34420.28
12:11:24|34420.28
12:11:26|34420.28
12:11:26|34420.28
12:11:28|34420.28
12:11:29|34420.28
12:11:30|34420.28
12:11:32|34423.63
12:11:32|34423.63
12:11:33|34423.63
12:11:34|34423.63
12:11:35|34423.63
12:11:37|34423.63
12:11:38|34445.02
12:11:39|34445.02
12:11:39|34446.63
12:11:41|34446.63
12:11:41|34446.63
12:11:43|34435.36
12:11:43|34435.99
12:11:45|34424.34
12:11:46|34424.34
12:11:47|34424.34
12:11:47|34424.34
12:11:49|34424.34
12:11:50|34424.34
12:11:51|34424.34
12:11:52|34422.7
12:11:53|34410.6
12:11:54|34410.6
12:11:55|34410.6
12:11:56|34410.6
12:11:57|34410.6
12:11:59|34408.09
12:11:59|34408.09
12:12:00|34408.09
12:12:01|34408.09
12:12:02|34408.09
12:12:03|34400.71
12:12:04|34400.71
12:12:06|34400.71
12:12:06|34407.74
12:12:07|34399.28
12:12:10|34399.28
12:12:11|34399.28
12:12:12|34399.14
12:12:13|34399.14
12:12:14|34388.25
12:12:16|34388.25
12:12:16|34388.25
12:12:18|34388.25
12:12:19|34388.25
12:12:19|34400.89
12:12:21|34400.89
12:12:22|34400.89
12:12:22|34400.89
12:12:25|34400.05
12:12:26|34400.05
12:12:27|34400.05
12:12:28|34392.73
12:12:29|34392.73
12:12:29|34392.73
12:12:30|34392.73
12:12:31|34392.73
12:12:33|34392.73
12:12:33|34392.73
12:12:35|34392.73
12:12:36|34392.73
12:12:37|34392.73
12:12:38|34392.73
12:12:39|34392.73
12:12:40|34392.73
12:12:41|34392.73
12:12:42|34392.73
12:12:43|34392.73
12:12:44|34392.73
12:12:45|34399.53
12:12:46|34399.53
12:12:47|34399.53
12:12:48|34399.53
12:12:50|34399.53
12:12:50|34399.53
12:12:51|34393.8
12:12:52|34393.8
12:12:54|34393.8
12:12:54|34393.8
12:12:55|34393.8
12:12:56|34393.8
12:12:58|34393.8
12:12:59|34393.8
12:13:00|34393.8
12:13:00|34393.8
12:13:01|34389.33
12:13:02|34389.33
12:13:03|34389.33
12:13:04|34389.33
12:13:05|34389.33
12:13:06|34389.33
12:13:07|34389.33
12:13:09|34389.33
12:13:10|34389.33
12:13:12|34379.53
12:13:12|34379.53
12:13:14|34377.93
12:13:15|34377.93
12:13:16|34377.93
12:13:17|34377.93
12:13:17|34377.93
12:13:19|34388.08
12:13:20|34397.88
12:13:21|34397.88
12:13:22|34397.88
12:13:23|34420.43
12:13:24|34420.43
12:13:25|34420.43
12:13:27|34420.43
12:13:27|34410.22
12:13:28|34410.22
12:13:30|34410.22
12:13:30|34410.22
12:13:31|34410.22
12:13:32|34410.62
12:13:34|34410.62
12:13:34|34410.62
12:13:35|34410.62
12:13:36|34404.53
12:13:38|34404.53
12:13:39|34404.53
12:13:40|34404.53
12:13:41|34405.16
12:13:41|34405.16
12:13:43|34405.16
12:13:43|34405.16
12:13:44|34405.16
12:13:46|34405.16
12:13:47|34405.16
12:13:48|34405.16
12:13:49|34402.47
12:13:50|34402.47
12:13:51|34402.47
12:13:51|34402.47
12:13:54|34402.47
12:13:54|34402.47
12:13:55|34398.53
12:13:56|34398.53
12:13:57|34398.53
12:13:59|34398.53
12:14:00|34398.53
12:14:00|34398.53
12:14:01|34401.03
12:14:02|34401.03
12:14:04|34401.03
12:14:05|34401.03
12:14:06|34401.03
12:14:07|34401.03
12:14:08|34392.43
12:14:09|34392.43
12:14:10|34392.43
12:14:11|34392.43
12:14:12|34392.43
12:14:13|34385.73
12:14:14|34382.46
12:14:16|34382.46
12:14:17|34382.46
12:14:18|34382.46
12:14:19|34382.46
12:14:19|34382.46
12:14:21|34385.25
12:14:22|34385.25
12:14:23|34385.25
12:14:24|34385.25
12:14:25|34385.25
12:14:26|34375.53
12:14:27|34376.17
12:14:28|34376.17
12:14:29|34376.17
12:14:30|34376.17
12:14:31|34376.17
12:14:32|34376.17
12:14:33|34371.14
12:14:34|34371.14
12:14:35|34371.14
12:14:36|34371.14
12:14:37|34371.14
12:14:38|34371.14
12:14:39|34371.14
12:14:40|34371.14
12:14:41|34371.14
12:14:42|34371.14
12:14:43|34371.14
12:14:44|34370.97
12:14:45|34370.97
12:14:46|34370.97
12:14:47|34370.97
12:14:48|34370.97
12:14:50|34370.97
12:14:50|34370.97
12:14:51|34370.97
12:14:52|34370.97
12:14:53|34370.97
12:14:54|34370.97
12:14:56|34370.97
12:14:56|34370.97
12:14:57|34370.97
12:14:58|34370.97
12:15:00|34370.97
12:15:00|34370.97
12:15:01|34370.97
12:15:02|34370.97
12:15:03|34381.65
12:15:04|34381.65
12:15:05|34381.58
12:15:06|34381.58
12:15:07|34380.74
12:15:08|34384.55
12:15:09|34378.26
12:15:10|34378.26
12:15:11|34378.26
12:15:13|34378.26
12:15:14|34382.3
12:15:15|34382.3
12:15:16|34387.07
12:15:17|34391.26
12:15:18|34391.26
12:15:19|34391.26
12:15:20|34391.26
12:15:21|34391.26
12:15:22|34391.26
12:15:23|34391.26
12:15:24|34391.26
12:15:26|34391.26
12:15:26|34370.63
12:15:28|34378.75
12:15:28|34371.35
12:15:29|34371.35
12:15:31|34371.35
12:15:32|34366.73
12:15:33|34366.75
12:15:34|34366.75
12:15:35|34366.75
12:15:36|34366.75
12:15:37|34362.24
12:15:38|34355.25
12:15:39|34365.46
12:15:40|34365.46
12:15:41|34365.46
12:15:42|34365.46
12:15:43|34365.46
12:15:44|34361.21
12:15:45|34361.21
12:15:46|34361.21
12:15:47|34366.69
12:15:48|34366.69
12:15:49|34366.69
12:15:50|34366.69
12:15:51|34366.69
12:15:52|34366.69
12:15:53|34366.69
12:15:54|34366.65
12:15:55|34366.65
12:15:56|34366.65
12:15:57|34364.08
12:15:58|34364.08
12:15:59|34363.97
12:16:00|34363.97
12:16:01|34360.38
12:16:02|34363.25
12:16:03|34357.24
12:16:04|34357.24
12:16:05|34357.24
12:16:06|34357.24
12:16:07|34357.24
12:16:08|34357.24
12:16:09|34357.24
12:16:10|34357.24
12:16:11|34357.24
12:16:12|34356.74
12:16:14|34356.74
12:16:15|34356.74
12:16:15|34356.74
12:16:17|34351.75
12:16:18|34351.75
12:16:19|34351.14
12:16:20|34351.14
12:16:21|34335.53
12:16:22|34335.53
12:16:22|34335.53
12:16:24|34335.53
12:16:25|34338.89
12:16:26|34338.89
12:16:27|34338.89
12:16:28|34331.03
12:16:29|34331.03
12:16:30|34331.03
12:16:31|34331.03
12:16:32|34331.03
12:16:33|34327.77
12:16:34|34323.21
12:16:35|34323.21
12:16:36|34323.21
12:16:37|34323.21
12:16:38|34323.21
12:16:39|34315.38
12:16:40|34315.38
12:16:41|34315.38
12:16:42|34319.79
12:16:43|34330.12
12:16:45|34330.9
12:16:46|34324.
12:16:46|34330.95
12:16:48|34330.95
12:16:49|34330.95
12:16:49|34330.9
12:16:51|34330.9
12:16:51|34330.9
12:16:52|34330.9
12:16:54|34330.9
12:16:55|34330.9
12:16:56|34330.9
12:16:57|34330.87
12:16:58|34330.87
12:16:58|34330.95
12:17:00|34331.22
12:17:01|34337.73
12:17:02|34337.73
12:17:02|34337.73
12:17:05|34337.73
12:17:05|34337.73
12:17:06|34337.73
12:17:08|34333.92
12:17:08|34333.92
12:17:09|34333.92
12:17:11|34333.92
12:17:11|34333.92
12:17:13|34333.92
12:17:14|34333.92
12:17:16|34333.92
12:17:17|34333.92
12:17:18|34329.39
12:17:19|34329.39
12:17:20|34329.39
12:17:20|34329.39
12:17:22|34329.39
12:17:23|34329.39
12:17:24|34329.39
12:17:25|34329.39
12:17:26|34329.39
12:17:27|34329.39
12:17:28|34329.39
12:17:29|34329.39
12:17:30|34336.51
12:17:31|34336.51
12:17:32|34336.51
12:17:33|34336.51
12:17:34|34330.43
12:17:35|34330.43
12:17:36|34330.7
12:17:37|34330.7
12:17:38|34330.7
12:17:40|34330.7
12:17:41|34330.7
12:17:41|34330.7
12:17:43|34330.7
12:17:43|34330.7
12:17:44|34330.51
12:17:46|34330.51
12:17:46|34330.51
12:17:47|34330.51
12:17:49|34331.75
12:17:49|34331.75
12:17:51|34331.75
12:17:52|34331.75
12:17:53|34331.75
12:17:53|34326.71
12:17:54|34326.71
12:17:55|34326.71
12:17:56|34326.71
12:17:57|34330.28
12:17:59|34330.28
12:17:59|34330.28
12:18:01|34330.28
12:18:01|34330.28
12:18:03|34330.28
12:18:03|34330.28
12:18:04|34330.28
12:18:05|34330.28
12:18:07|34327.75
12:18:07|34327.75
12:18:09|34322.68
12:18:10|34322.68
12:18:10|34322.68
12:18:12|34322.68
12:18:12|34318.15
12:18:13|34318.15
12:18:15|34323.36
12:18:17|34317.91
12:18:19|34317.91
12:18:20|34317.91
12:18:20|34317.91
12:18:21|34317.91
12:18:23|34310.76
12:18:23|34310.76
12:18:25|34310.76
12:18:26|34316.09
12:18:26|34311.28
12:18:28|34320.65
12:18:28|34320.65
12:18:29|34320.65
12:18:31|34320.64
12:18:32|34322.49
12:18:33|34322.49
12:18:34|34322.49
12:18:35|34322.49
12:18:36|34322.49
12:18:37|34322.49
12:18:38|34315.88
12:18:39|34315.88
12:18:40|34315.85
12:18:41|34315.85
12:18:42|34315.85
12:18:43|34315.85
12:18:44|34315.85
12:18:45|34306.43
12:18:46|34306.43
12:18:47|34312.54
12:18:48|34312.54
12:18:50|34312.54
12:18:50|34312.54
12:18:51|34312.54
12:18:53|34292.19
12:18:53|34292.19
12:18:54|34305.24
12:18:56|34305.24
12:18:56|34305.24
12:18:57|34305.24
12:18:58|34305.24
12:19:00|34305.24
12:19:00|34305.24
12:19:02|34298.39
12:19:02|34298.39
12:19:03|34298.39
12:19:04|34305.47
12:19:05|34305.47
12:19:06|34305.47
12:19:08|34305.47
12:19:09|34305.47
12:19:10|34305.47
12:19:11|34305.47
12:19:11|34305.47
12:19:12|34303.89
12:19:14|34303.89
12:19:16|34305.95
12:19:17|34305.95
12:19:18|34305.95
12:19:20|34305.95
12:19:21|34305.95
12:19:21|34305.95
12:19:22|34305.95
12:19:23|34305.95
12:19:25|34305.95
12:19:25|34301.47
12:19:26|34301.47
12:19:28|34301.47
12:19:29|34301.47
12:19:29|34301.47
12:19:30|34301.47
12:19:32|34300.86
12:19:33|34300.86
12:19:33|34300.86
12:19:34|34300.86
12:19:35|34305.71
12:19:37|34305.71
12:19:37|34305.71
12:19:39|34305.71
12:19:40|34305.71
12:19:41|34305.71
12:19:42|34305.71
12:19:43|34305.71
12:19:44|34305.71
12:19:45|34303.64
12:19:46|34303.64
12:19:47|34303.64
12:19:47|34303.64
12:19:49|34303.64
12:19:50|34303.64
12:19:52|34303.64
12:19:52|34300.91
12:19:53|34300.91
12:19:54|34300.91
12:19:55|34300.91
12:19:56|34300.91
12:19:57|34300.91
12:19:59|34300.91
12:20:00|34300.91
12:20:00|34302.95
12:20:02|34302.95
12:20:02|34300.86
12:20:04|34300.86
12:20:04|34300.86
12:20:06|34304.08
12:20:06|34304.08
12:20:08|34304.08
12:20:08|34304.08
12:20:09|34304.08
12:20:10|34304.08
12:20:11|34304.08
12:20:12|34305.02
12:20:14|34305.02
12:20:14|34305.02
12:20:16|34305.02
12:20:17|34305.02
12:20:19|34305.02
12:20:19|34305.02
12:20:21|34305.02
12:20:22|34312.53
12:20:23|34312.54
12:20:23|34315.19
12:20:25|34315.19
12:20:26|34315.2
12:20:27|34315.19
12:20:28|34315.19
12:20:29|34315.19
12:20:30|34315.2
12:20:31|34315.19
12:20:32|34315.19
12:20:34|34315.19
12:20:35|34315.19
12:20:36|34315.19
12:20:36|34315.19
12:20:37|34312.
12:20:38|34319.74
12:20:40|34319.74
12:20:41|34319.74
12:20:42|34319.74
12:20:43|34319.74
12:20:44|34319.74
12:20:45|34319.74
12:20:46|34319.74
12:20:47|34314.9
12:20:48|34314.9
12:20:49|34314.9
12:20:50|34314.9
12:20:52|34314.9
12:20:53|34314.9
12:20:53|34316.56
12:20:55|34316.56
12:20:56|34323.43
12:20:57|34323.43
12:20:58|34323.43
12:20:58|34323.43
12:20:59|34324.32
12:21:00|34324.32
12:21:02|34324.32
12:21:03|34324.32
12:21:03|34324.32
12:21:05|34324.32
12:21:06|34332.05
12:21:06|34332.05
12:21:08|34332.05
12:21:09|34332.05
12:21:10|34327.88
12:21:11|34327.88
12:21:12|34327.88
12:21:12|34327.88
12:21:13|34327.88
12:21:15|34329.05
12:21:16|34329.05
12:21:17|34329.05
12:21:19|34329.46
12:21:20|34329.46
12:21:21|34329.46
12:21:22|34329.46
12:21:23|34329.46
12:21:24|34325.72
12:21:25|34325.72
12:21:26|34327.64
12:21:27|34327.64
12:21:28|34327.64
12:21:29|34327.64
12:21:30|34327.64
12:21:32|34336.14
12:21:33|34336.14
12:21:34|34336.14
12:21:34|34334.
12:21:36|34325.46
12:21:37|34325.46
12:21:38|34325.46
12:21:39|34330.14
12:21:40|34330.14
12:21:41|34324.83
12:21:43|34324.83
12:21:43|34327.03
12:21:44|34327.03
12:21:45|34327.03
12:21:47|34327.03
12:21:47|34327.03
12:21:48|34331.41
12:21:49|34331.41
12:21:51|34331.41
12:21:51|34325.09
12:21:52|34325.09
12:21:54|34320.91
12:21:55|34323.36
12:21:55|34323.37
12:21:57|34323.37
12:21:57|34317.41
12:21:58|34319.84
12:21:59|34319.84
12:22:00|34319.84
12:22:01|34319.84
12:22:03|34319.84
12:22:04|34319.84
12:22:05|34319.84
12:22:06|34317.29
12:22:07|34317.29
12:22:08|34317.29
12:22:10|34317.29
12:22:10|34314.94
12:22:11|34314.94
12:22:12|34315.18
12:22:13|34315.18
12:22:14|34315.18
12:22:15|34315.18
12:22:16|34315.18
12:22:17|34315.18
12:22:19|34315.18
12:22:21|34315.18
12:22:22|34315.18
12:22:22|34315.18
12:22:24|34315.18
12:22:25|34308.94
12:22:26|34308.94
12:22:28|34305.33
12:22:29|34305.33
12:22:30|34305.33
12:22:30|34305.33
12:22:32|34305.33
12:22:33|34306.51
12:22:33|34306.56
12:22:34|34306.56
12:22:35|34306.56
12:22:37|34306.56
12:22:37|34306.56
12:22:39|34305.21
12:22:40|34300.85
12:22:41|34300.85
12:22:42|34299.11
12:22:43|34299.11
12:22:43|34299.11
12:22:45|34299.11
12:22:45|34299.11
12:22:47|34299.94
12:22:47|34298.06
12:22:49|34293.93
12:22:49|34296.06
12:22:50|34300.7
12:22:52|34300.7
12:22:53|34300.7
12:22:54|34295.94
12:22:55|34295.94
12:22:56|34295.94
12:22:57|34311.91
12:22:58|34318.12
12:22:59|34318.12
12:23:00|34318.12
12:23:01|34318.12
12:23:02|34318.12
12:23:03|34318.12
12:23:04|34318.12
12:23:05|34300.56
12:23:06|34300.56
12:23:07|34300.56
12:23:08|34300.56
12:23:09|34300.56
12:23:10|34300.56
12:23:11|34300.56
12:23:12|34302.81
12:23:13|34302.81
12:23:14|34297.33
12:23:16|34297.33
12:23:16|34301.73
12:23:17|34302.81
12:23:19|34302.81
12:23:21|34297.33
12:23:22|34290.87
12:23:23|34290.87
12:23:24|34290.87
12:23:25|34300.92
12:23:26|34295.47
12:23:26|34295.47
12:23:28|34295.47
12:23:29|34295.47
12:23:30|34295.47
12:23:32|34295.47
12:23:33|34300.63
12:23:33|34287.22
12:23:35|34287.22
12:23:35|34284.59
12:23:36|34284.59
12:23:37|34284.59
12:23:38|34284.59
12:23:39|34284.59
12:23:41|34289.86
12:23:41|34289.86
12:23:43|34287.24
12:23:44|34287.24
12:23:45|34287.24
12:23:46|34287.24
12:23:47|34287.24
12:23:48|34287.24
12:23:49|34287.24
12:23:50|34287.46
12:23:51|34295.85
12:23:52|34295.85
12:23:53|34288.84
12:23:54|34288.84
12:23:55|34288.84
12:23:56|34289.13
12:23:56|34289.13
12:23:58|34288.55
12:23:59|34288.55
12:23:59|34288.55
12:24:01|34288.55
12:24:02|34288.55
12:24:03|34288.55
12:24:04|34288.55
12:24:05|34288.55
12:24:06|34288.55
12:24:07|34288.55
12:24:08|34288.55
12:24:09|34288.55
12:24:10|34289.03
12:24:11|34289.03
12:24:12|34289.21
12:24:13|34289.21
12:24:14|34289.21
12:24:15|34289.21
12:24:16|34289.21
12:24:17|34289.21
12:24:18|34289.03
12:24:19|34283.31
12:24:20|34283.31
12:24:22|34283.31
12:24:23|34283.31
12:24:24|34290.25
12:24:25|34290.25
12:24:27|34285.35
12:24:27|34285.35
12:24:29|34285.35
12:24:31|34278.5
12:24:32|34278.5
12:24:32|34268.8
12:24:34|34277.75
12:24:35|34277.75
12:24:36|34275.09
12:24:38|34272.28
12:24:39|34272.28
12:24:40|34272.28
12:24:41|34272.28
12:24:42|34269.47
12:24:42|34262.5
12:24:44|34260.48
12:24:44|34260.48
12:24:45|34260.48
12:24:46|34260.48
12:24:48|34260.48
12:24:49|34260.48
12:24:49|34260.48
12:24:50|34260.48
12:24:52|34260.48
12:24:53|34260.48
12:24:53|34254.56
12:24:54|34252.68
12:24:55|34252.68
12:24:57|34252.68
12:24:57|34252.68
12:24:58|34252.68
12:24:59|34252.68
12:25:01|34252.69
12:25:02|34255.52
12:25:03|34255.52
12:25:04|34255.52
12:25:04|34258.61
12:25:05|34256.
12:25:06|34256.
12:25:08|34256.
12:25:08|34256.
12:25:09|34256.
12:25:11|34256.
12:25:12|34256.
12:25:13|34261.56
12:25:14|34261.56
12:25:15|34261.56
12:25:16|34261.57
12:25:17|34261.57
12:25:18|34261.57
12:25:19|34261.57
12:25:20|34261.57
12:25:22|34261.57
12:25:24|34274.21
12:25:25|34274.21
12:25:26|34274.21
12:25:27|34274.21
12:25:29|34274.21
12:25:29|34274.21
12:25:30|34274.21
12:25:32|34274.22
12:25:33|34274.22
12:25:33|34276.85
12:25:35|34276.85
12:25:35|34276.84
12:25:37|34276.84
12:25:38|34276.84
12:25:38|34276.84
12:25:40|34276.84
12:25:40|34276.84
12:25:42|34276.84
12:25:43|34276.84
12:25:45|34276.84
12:25:45|34271.83
12:25:46|34271.83
12:25:47|34271.83
12:25:48|34271.83
12:25:50|34271.83
12:25:51|34271.83
12:25:51|34271.83
12:25:52|34271.83
12:25:54|34271.83
12:25:55|34271.83
12:25:55|34271.83
12:25:57|34271.83
12:25:58|34269.89
12:25:58|34265.67
12:25:59|34260.13
12:26:00|34260.13
12:26:01|34260.13
12:26:02|34260.13
12:26:03|34259.7
12:26:05|34259.7
12:26:05|34259.7
12:26:06|34256.78
12:26:07|34256.78
12:26:09|34256.83
12:26:09|34256.83
12:26:10|34256.83
12:26:11|34262.24
12:26:12|34266.41
12:26:13|34266.41
12:26:14|34266.41
12:26:15|34267.68
12:26:16|34275.44
12:26:17|34270.35
12:26:18|34270.35
12:26:19|34265.12
12:26:20|34265.12
12:26:21|34265.12
12:26:23|34265.12
12:26:25|34271.66
12:26:25|34271.66
12:26:27|34271.66
12:26:27|34271.66
12:26:29|34271.67
12:26:30|34271.67
12:26:32|34281.19
12:26:33|34280.46
12:26:34|34280.46
12:26:35|34280.46
12:26:36|34280.46
12:26:37|34287.41
12:26:38|34287.41
12:26:39|34282.42
12:26:40|34282.42
12:26:41|34282.42
12:26:42|34282.42
12:26:43|34282.42
12:26:44|34282.42
12:26:45|34282.42
12:26:46|34282.42
12:26:47|34289.42
12:26:48|34287.56
12:26:49|34287.56
12:26:50|34287.56
12:26:51|34287.56
12:26:52|34287.56
12:26:53|34287.56
12:26:54|34287.56
12:26:55|34287.56
12:26:56|34287.56
12:26:57|34290.5
12:26:58|34290.17
12:26:59|34290.17
12:27:00|34290.17
12:27:01|34290.17
12:27:02|34290.17
12:27:04|34294.38
12:27:05|34294.38
12:27:06|34294.38
12:27:07|34294.38
12:27:08|34294.38
12:27:09|34294.38
12:27:10|34294.38
12:27:10|34299.51
12:27:12|34299.51
12:27:12|34299.16
12:27:14|34299.16
12:27:15|34299.16
12:27:16|34299.16
12:27:17|34299.49
12:27:18|34299.
12:27:19|34299.
12:27:20|34299.
12:27:21|34299.
12:27:22|34282.01
12:27:23|34282.01
12:27:25|34282.01
12:27:26|34282.01
12:27:27|34275.91
12:27:28|34272.09
12:27:29|34272.09
12:27:30|34272.09
12:27:31|34250.03
12:27:33|34263.33
12:27:34|34263.34
12:27:35|34263.33
12:27:36|34258.47
12:27:37|34259.65
12:27:38|34259.65
12:27:39|34259.01
12:27:40|34259.01
12:27:42|34259.01
12:27:42|34259.01
12:27:44|34253.33
12:27:45|34257.53
12:27:45|34257.53
12:27:47|34253.33
12:27:47|34253.33
12:27:49|34253.33
12:27:49|34253.33
12:27:51|34253.33
12:27:53|34249.95
12:27:53|34249.95
12:27:54|34243.68
12:27:56|34243.68
12:27:56|34243.68
12:27:57|34243.68
12:27:59|34243.68
12:28:00|34243.68
12:28:00|34243.68
12:28:01|34243.68
12:28:03|34243.68
12:28:03|34243.68
12:28:05|34246.55
12:28:05|34246.55
12:28:06|34246.55
12:28:07|34246.55
12:28:08|34246.56
12:28:09|34246.56
12:28:10|34246.56
12:28:11|34246.55
12:28:12|34246.55
12:28:13|34246.55
12:28:14|34246.55
12:28:16|34246.55
12:28:16|34246.55
12:28:17|34246.55
12:28:18|34246.55
12:28:19|34246.55
12:28:21|34246.55
12:28:21|34246.55
12:28:22|34246.55
12:28:23|34251.44
12:28:24|34251.44
12:28:26|34254.29
12:28:28|34254.29
12:28:29|34253.88
12:28:29|34253.88
12:28:31|34254.35
12:28:31|34254.35
12:28:33|34254.35
12:28:34|34254.35
12:28:35|34256.78
12:28:37|34256.79
12:28:38|34261.3
12:28:39|34261.3
12:28:40|34261.3
12:28:42|34261.3
12:28:43|34261.3
12:28:43|34261.3
12:28:45|34261.3
12:28:46|34251.68
12:28:47|34251.6
12:28:47|34251.6
12:28:49|34252.23
12:28:50|34252.23
12:28:51|34252.23
12:28:52|34252.23
12:28:53|34252.23
12:28:54|34252.23
12:28:55|34252.23
12:28:56|34252.23
12:28:57|34252.23
12:28:58|34252.23
12:29:00|34251.59
12:29:00|34251.59
12:29:02|34251.59
12:29:02|34248.7
12:29:03|34251.75
12:29:04|34251.75
12:29:06|34251.75
12:29:07|34251.75
12:29:07|34251.75
12:29:08|34251.75
12:29:09|34251.75
12:29:10|34251.75
12:29:11|34251.75
12:29:13|34251.75
12:29:13|34251.75
12:29:15|34251.75
12:29:16|34251.75
12:29:17|34251.75
12:29:17|34251.75
12:29:18|34251.75
12:29:19|34251.75
12:29:20|34247.39
12:29:22|34247.39
12:29:22|34247.39
12:29:23|34247.38
12:29:24|34247.38
12:29:26|34247.38
12:29:27|34247.38
12:29:28|34247.38
12:29:29|34247.38
12:29:30|34247.38
12:29:32|34247.38
12:29:33|34244.64
12:29:33|34244.64
12:29:35|34244.64
12:29:35|34230.18
12:29:37|34227.39
12:29:37|34227.39
12:29:39|34227.39
12:29:40|34227.39
12:29:41|34227.39
12:29:42|34227.39
12:29:43|34227.39
12:29:43|34227.39
12:29:45|34228.86
12:29:45|34230.91
12:29:47|34230.91
12:29:48|34230.91
12:29:49|34237.05
12:29:50|34236.74
12:29:51|34236.74
12:29:52|34236.74
12:29:53|34236.74
12:29:54|34236.74
12:29:55|34236.74
12:29:55|34236.74
12:29:57|34236.74
12:29:57|34236.74
12:29:59|34232.5
12:30:00|34232.5
12:30:01|34232.5
12:30:02|34227.59
12:30:03|34227.59
12:30:04|34226.87
12:30:05|34226.87
12:30:06|34226.87
12:30:07|34233.81
12:30:08|34229.99
12:30:09|34229.99
12:30:10|34232.51
12:30:11|34236.71
12:30:12|34236.71
12:30:13|34236.71
12:30:14|34228.67
12:30:16|34211.19
12:30:16|34218.85
12:30:17|34209.94
12:30:18|34213.35
12:30:19|34213.35
12:30:20|34213.35
12:30:22|34224.15
12:30:22|34224.15
12:30:23|34224.15
12:30:25|34224.15
12:30:25|34224.15
12:30:27|34220.73
12:30:29|34220.73
12:30:30|34220.73
12:30:31|34220.73
12:30:31|34233.89
12:30:33|34244.34
12:30:34|34243.91
12:30:35|34243.91
12:30:36|34243.91
12:30:37|34243.91
12:30:38|34243.9
12:30:39|34238.72
12:30:40|34238.72
12:30:41|34238.72
12:30:42|34238.72
12:30:43|34243.91
12:30:44|34243.91
12:30:46|34243.91
12:30:47|34243.91
12:30:48|34252.39
12:30:48|34252.39
12:30:50|34252.39
12:30:51|34252.39
12:30:52|34252.39
12:30:53|34252.39
12:30:54|34252.39
12:30:55|34259.06
12:30:56|34259.06
12:30:57|34259.06
12:30:58|34259.06
12:30:59|34259.06
12:31:00|34258.97
12:31:01|34258.97
12:31:02|34260.78
12:31:04|34260.78
12:31:04|34260.78
12:31:05|34260.78
12:31:06|34259.05
12:31:07|34259.05
12:31:08|34259.05
12:31:09|34259.05
12:31:11|34274.5
12:31:12|34274.5
12:31:12|34274.5
12:31:13|34279.38
12:31:14|34279.38
12:31:15|34278.45
12:31:16|34279.43
12:31:18|34279.43
12:31:19|34279.43
12:31:20|34279.43
12:31:21|34279.43
12:31:22|34279.43
12:31:23|34279.42
12:31:24|34279.42
12:31:25|34279.43
12:31:26|34279.43
12:31:27|34279.43
12:31:29|34279.43
12:31:30|34279.43
12:31:32|34279.43
12:31:33|34284.04
12:31:33|34291.02
12:31:35|34291.02
12:31:36|34297.61
12:31:36|34297.61
12:31:37|34297.61
12:31:39|34307.92
12:31:40|34307.92
12:31:41|34297.38
12:31:42|34297.38
12:31:43|34297.38
12:31:44|34314.44
12:31:46|34314.44
12:31:46|34314.56
12:31:48|34314.56
12:31:49|34314.56
12:31:50|34314.56
12:31:51|34314.56
12:31:52|34294.2
12:31:53|34294.2
12:31:53|34310.88
12:31:54|34310.88
12:31:56|34310.88
12:31:56|34327.65
12:31:58|34327.98
12:31:59|34327.98
12:32:01|34326.8
12:32:02|34319.04
12:32:02|34319.04
12:32:03|34316.36
12:32:04|34316.36
12:32:05|34316.36
12:32:07|34316.36
12:32:07|34316.36
12:32:08|34303.66
12:32:09|34298.37
12:32:11|34298.37
12:32:11|34298.37
12:32:13|34298.37
12:32:13|34298.37
12:32:15|34298.37
12:32:15|34298.37
12:32:16|34298.37
12:32:17|34306.41
12:32:19|34306.41
12:32:20|34306.41
12:32:21|34306.41
12:32:22|34306.41
12:32:23|34306.41
12:32:24|34306.41
12:32:25|34306.41
12:32:26|34306.41
12:32:27|34306.41
12:32:28|34306.41
12:32:30|34306.41
12:32:31|34308.43
12:32:32|34308.43
12:32:33|34308.43
12:32:35|34308.43
12:32:36|34308.43
12:32:37|34308.43
12:32:38|34308.43
12:32:39|34315.8
12:32:40|34315.8
12:32:41|34315.8
12:32:42|34315.8
12:32:43|34315.8
12:32:44|34316.15
12:32:45|34316.15
12:32:46|34316.15
12:32:47|34316.15
12:32:48|34316.15
12:32:50|34316.15
12:32:51|34316.15
12:32:52|34316.15
12:32:53|34315.24
12:32:54|34315.24
12:32:55|34320.2
12:32:56|34320.2
12:32:57|34320.2
12:32:58|34320.2
12:32:59|34320.2
12:33:00|34321.08
12:33:01|34327.04
12:33:02|34327.04
12:33:03|34327.04
12:33:04|34327.04
12:33:05|34327.04
12:33:06|34327.04
12:33:08|34327.04
12:33:09|34327.04
12:33:10|34311.08
12:33:10|34311.08
12:33:12|34311.08
12:33:13|34316.19
12:33:14|34316.19
12:33:15|34316.19
12:33:16|34316.19
12:33:17|34323.29
12:33:18|34323.29
12:33:19|34323.29
12:33:20|34315.08
12:33:21|34315.08
12:33:22|34315.08
12:33:24|34315.08
12:33:25|34315.08
12:33:25|34315.08
12:33:27|34309.53
12:33:27|34309.53
12:33:28|34309.53
12:33:30|34304.49
12:33:31|34304.66
12:33:33|34304.66
12:33:34|34304.66
12:33:35|34304.66
12:33:36|34316.67
12:33:37|34316.67
12:33:38|34316.67
12:33:40|34310.45
12:33:41|34310.45
12:33:42|34310.45
12:33:42|34310.45
12:33:44|34304.21
12:33:46|34313.13
12:33:47|34313.13
12:33:47|34316.85
12:33:49|34316.85
12:33:49|34316.85
12:33:50|34316.86
12:33:52|34316.86
12:33:53|34316.86
12:33:54|34316.86
12:33:54|34316.85
12:33:56|34316.85
12:33:57|34316.85
12:33:58|34316.86
12:33:59|34324.68
12:34:00|34324.68
12:34:01|34324.68
12:34:02|34324.68
12:34:03|34327.29
12:34:04|34327.29
12:34:06|34327.29
12:34:06|34327.29
12:34:07|34327.29
12:34:08|34327.29
12:34:09|34327.29
12:34:10|34327.29
12:34:11|34327.29
12:34:12|34327.29
12:34:14|34327.29
12:34:14|34327.29
12:34:15|34327.29
12:34:16|34327.29
12:34:17|34327.29
12:34:19|34327.29
12:34:20|34327.29
12:34:21|34327.29
12:34:22|34327.29
12:34:23|34337.86
12:34:24|34337.86
12:34:25|34342.27
12:34:26|34342.27
12:34:27|34342.27
12:34:28|34342.27
12:34:29|34346.63
12:34:30|34346.63
12:34:31|34349.99
12:34:33|34349.99
12:34:34|34349.99
12:34:35|34337.22
12:34:36|34337.22
12:34:37|34337.22
12:34:38|34337.22
12:34:39|34337.22
12:34:40|34337.22
12:34:41|34349.61
12:34:42|34349.61
12:34:43|34338.08
12:34:45|34338.08
12:34:46|34338.08
12:34:47|34338.08
12:34:48|34338.08
12:34:48|34338.08
12:34:50|34338.08
12:34:51|34338.08
12:34:52|34338.08
12:34:52|34338.08
12:34:54|34338.08
12:34:55|34342.86
12:34:57|34342.86
12:34:58|34340.35
12:34:58|34344.12
12:34:59|34344.12
12:35:00|34357.71
12:35:02|34357.71
12:35:03|34357.71
12:35:04|34362.99
12:35:05|34360.26
12:35:06|34360.26
12:35:07|34349.87
12:35:08|34349.87
12:35:10|34355.5
12:35:11|34364.89
12:35:12|34364.89
12:35:13|34364.89
12:35:14|34364.89
12:35:15|34364.89
12:35:16|34353.06
12:35:18|34353.06
12:35:19|34353.06
12:35:19|34353.06
12:35:20|34353.06
12:35:21|34353.06
12:35:23|34353.06
12:35:23|34386.92
12:35:25|34386.92
12:35:25|34386.92
12:35:26|34385.31
12:35:27|34385.31
12:35:29|34385.31
12:35:30|34385.31
12:35:31|34381.32
12:35:31|34381.32
12:35:33|34381.32
12:35:34|34376.85
12:35:35|34376.85
12:35:36|34387.11
12:35:37|34387.11
12:35:39|34387.11
12:35:39|34382.5
12:35:41|34382.5
12:35:41|34382.5
12:35:43|34382.5
12:35:43|34376.87
12:35:45|34365.62
12:35:46|34365.62
12:35:47|34365.62
12:35:48|34365.62
12:35:49|34365.62
12:35:50|34365.62
12:35:51|34365.62
12:35:52|34348.35
12:35:53|34348.35
12:35:54|34348.35
12:35:55|34348.35
12:35:56|34351.59
12:35:58|34351.59
12:35:58|34351.59
12:36:00|34351.59
12:36:00|34351.59
12:36:01|34344.36
12:36:03|34344.36
12:36:04|34344.36
12:36:06|34345.68
12:36:07|34345.68
12:36:07|34338.34
12:36:08|34344.29
12:36:10|34344.29
12:36:11|34344.29
12:36:11|34344.29
12:36:13|34344.29
12:36:14|34344.29
12:36:14|34342.13
12:36:16|34342.13
12:36:16|34338.31
12:36:18|34338.5
12:36:18|34338.5
12:36:20|34338.5
12:36:20|34338.5
12:36:21|34338.5
12:36:22|34355.04
12:36:23|34355.04
12:36:25|34355.04
12:36:25|34355.04
12:36:27|34366.83
12:36:28|34366.83
12:36:28|34366.83
12:36:30|34359.09
12:36:30|34359.09
12:36:31|34359.09
12:36:33|34359.09
12:36:35|34359.09
12:36:35|34359.09
12:36:37|34359.09
12:36:38|34359.09
12:36:39|34359.09
12:36:41|34359.09
12:36:42|34359.09
12:36:42|34359.22
12:36:44|34359.22
12:36:45|34359.22
12:36:46|34359.22
12:36:47|34359.22
12:36:47|34350.07
12:36:49|34350.07
12:36:50|34350.07
12:36:51|34350.07
12:36:52|34350.07
12:36:53|34345.11
12:36:53|34344.
12:36:55|34343.58
12:36:55|34343.58
12:36:57|34342.72
12:36:58|34342.72
12:36:59|34339.23
12:36:59|34339.23
12:37:01|34339.23
12:37:01|34339.23
12:37:03|34339.23
12:37:04|34343.37
12:37:05|34343.37
12:37:06|34339.17
12:37:07|34342.38
12:37:08|34342.38
12:37:09|34342.38
12:37:10|34342.38
12:37:11|34342.38
12:37:12|34342.38
12:37:13|34342.38
12:37:14|34342.12
12:37:15|34342.12
12:37:16|34341.62
12:37:17|34339.14
12:37:18|34339.14
12:37:19|34339.14
12:37:20|34339.14
12:37:21|34339.13
12:37:22|34339.13
12:37:23|34339.13
12:37:24|34339.13
12:37:25|34339.13
12:37:27|34339.13
12:37:28|34330.5
12:37:28|34330.5
12:37:29|34330.5
12:37:30|34330.5
12:37:31|34330.5
12:37:32|34330.5
12:37:34|34329.36
12:37:35|34332.23
12:37:36|34332.23
12:37:38|34332.23
12:37:39|34332.23
12:37:40|34332.23
12:37:41|34335.45
12:37:42|34335.45
12:37:43|34335.45
12:37:44|34338.1
12:37:45|34338.1
12:37:46|34338.1
12:37:47|34338.1
12:37:48|34338.1
12:37:49|34338.1
12:37:50|34343.
12:37:51|34334.92
12:37:53|34334.92
12:37:54|34334.92
12:37:55|34333.13
12:37:57|34333.13
12:37:58|34333.13
12:37:59|34333.13
12:37:59|34333.13
12:38:01|34333.13
12:38:02|34333.13
12:38:03|34333.13
12:38:04|34333.13
12:38:05|34333.13
12:38:06|34333.13
12:38:07|34333.13
12:38:08|34333.13
12:38:09|34333.13
12:38:10|34333.13
12:38:11|34342.
12:38:12|34342.
12:38:13|34343.57
12:38:14|34343.57
12:38:15|34343.57
12:38:16|34343.57
12:38:17|34343.57
12:38:18|34343.57
12:38:19|34343.56
12:38:20|34343.56
12:38:21|34343.56
12:38:22|34343.56
12:38:23|34343.56
12:38:24|34343.56
12:38:25|34343.56
12:38:26|34343.56
12:38:27|34343.56
12:38:28|34343.56
12:38:29|34343.56
12:38:30|34343.56
12:38:32|34343.56
12:38:33|34343.56
12:38:33|34349.67
12:38:35|34349.67
12:38:36|34349.67
12:38:38|34354.62
12:38:38|34354.63
12:38:40|34354.63
12:38:40|34354.67
12:38:42|34354.67
12:38:43|34354.67
12:38:44|34356.23
12:38:45|34356.23
12:38:46|34356.23
12:38:47|34356.23
12:38:48|34356.23
12:38:49|34356.23
12:38:50|34356.23
12:38:51|34356.23
12:38:52|34360.51
12:38:53|34360.51
12:38:54|34360.51
12:38:55|34360.51
12:38:56|34360.51
12:38:57|34360.51
12:38:58|34360.51
12:39:00|34360.51
12:39:01|34355.8
12:39:02|34355.8
12:39:03|34356.57
12:39:04|34356.57
12:39:05|34356.57
12:39:06|34356.57
12:39:07|34356.57
12:39:08|34356.57
12:39:09|34356.57
12:39:10|34356.57
12:39:11|34357.13
12:39:12|34357.13
12:39:13|34357.13
12:39:14|34357.13
12:39:15|34357.13
12:39:16|34357.13
12:39:17|34357.13
12:39:18|34357.13
12:39:19|34357.13
12:39:20|34357.13
12:39:21|34357.13
12:39:22|34357.13
12:39:23|34357.13
12:39:24|34351.07
12:39:25|34351.07
12:39:26|34351.07
12:39:27|34351.07
12:39:28|34351.07
12:39:29|34351.07
12:39:30|34351.07
12:39:31|34351.07
12:39:32|34342.99
12:39:33|34342.99
12:39:34|34342.99
12:39:36|34342.99
12:39:37|34342.99
12:39:39|34342.99
12:39:40|34342.99
12:39:40|34342.99
12:39:42|34342.99
12:39:43|34342.99
12:39:44|34342.99
12:39:45|34342.99
12:39:47|34341.53
12:39:48|34341.53
12:39:48|34341.53
12:39:49|34341.53
12:39:51|34341.53
12:39:52|34341.53
12:39:52|34339.26
12:39:54|34339.26
12:39:54|34339.26
12:39:55|34339.26
12:39:56|34339.26
12:39:58|34334.21
12:39:59|34334.55
12:40:00|34334.55
12:40:01|34334.55
12:40:02|34334.55
12:40:03|34340.97
12:40:04|34340.97
12:40:05|34340.97
12:40:06|34340.97
12:40:07|34340.97
12:40:08|34340.97
12:40:09|34335.48
12:40:10|34335.48
12:40:11|34335.48
12:40:12|34335.48
12:40:14|34335.48
12:40:14|34335.48
12:40:15|34335.48
12:40:17|34335.48
12:40:17|34339.52
12:40:18|34339.52
12:40:19|34339.52
12:40:20|34339.52
12:40:21|34339.52
12:40:22|34339.52
12:40:23|34339.52
12:40:25|34339.52
12:40:25|34339.52
12:40:26|34339.52
12:40:27|34339.52
12:40:28|34329.22
12:40:29|34329.22
12:40:30|34331.7
12:40:31|34331.7
12:40:32|34331.7
12:40:34|34331.7
12:40:34|34331.7
12:40:36|34331.7
12:40:36|34331.7
12:40:37|34331.7
12:40:39|34331.7
12:40:41|34331.7
12:40:42|34331.7
12:40:42|34331.7
12:40:43|34331.7
12:40:45|34331.7
12:40:46|34331.7
12:40:46|34331.7
12:40:48|34335.19
12:40:49|34335.19
12:40:49|34335.19
12:40:51|34338.52
12:40:51|34338.52
12:40:52|34338.52
12:40:54|34338.52
12:40:55|34338.52
12:40:56|34338.52
12:40:57|34332.93
12:40:58|34332.93
12:40:59|34335.69
12:41:00|34335.69
12:41:01|34335.69
12:41:02|34335.67
12:41:03|34335.67
12:41:04|34335.67
12:41:05|34335.67
12:41:06|34335.67
12:41:07|34327.66
12:41:08|34327.66
12:41:09|34323.86
12:41:10|34323.86
12:41:11|34323.86
12:41:12|34323.86
12:41:13|34323.86
12:41:14|34321.49
12:41:15|34321.49
12:41:16|34321.49
12:41:17|34321.49
12:41:18|34321.49
12:41:19|34321.49
12:41:20|34321.49
12:41:22|34321.49
12:41:23|34321.49
12:41:23|34321.49
12:41:24|34328.89
12:41:25|34328.89
12:41:27|34328.89
12:41:28|34328.89
12:41:28|34328.89
12:41:29|34326.94
12:41:30|34326.94
12:41:32|34326.94
12:41:33|34326.94
12:41:34|34323.28
12:41:35|34323.37
12:41:36|34323.37
12:41:37|34323.37
12:41:39|34323.37
12:41:40|34328.25
12:41:41|34328.25
12:41:42|34328.25
12:41:43|34328.25
12:41:44|34328.25
12:41:45|34324.45
12:41:46|34324.45
12:41:47|34324.45
12:41:48|34324.45
12:41:49|34324.45
12:41:50|34324.45
12:41:51|34324.45
12:41:52|34324.45
12:41:53|34320.79
12:41:54|34320.79
12:41:55|34320.79
12:41:57|34320.79
12:41:57|34320.79
12:41:58|34320.79
12:42:00|34320.79
12:42:00|34320.79
12:42:01|34320.79
12:42:03|34325.2
12:42:04|34325.2
12:42:05|34327.42
12:42:06|34327.99
12:42:07|34327.99
12:42:08|34327.99
12:42:08|34327.99
12:42:09|34323.06
12:42:10|34323.06
12:42:11|34323.06
12:42:13|34323.06
12:42:14|34321.14
12:42:15|34321.14
12:42:17|34321.14
12:42:17|34323.6
12:42:18|34323.6
12:42:19|34323.6
12:42:21|34319.6
12:42:21|34319.6
12:42:22|34319.6
12:42:24|34319.6
12:42:25|34319.6
12:42:25|34319.6
12:42:26|34319.6
12:42:28|34319.6
12:42:28|34319.6
12:42:30|34317.49
12:42:30|34321.57
12:42:31|34321.57
12:42:33|34321.57
12:42:33|34320.72
12:42:34|34322.15
12:42:35|34322.15
12:42:36|34322.15
12:42:37|34322.15
12:42:39|34322.15
12:42:40|34322.15
12:42:42|34322.15
12:42:42|34322.15
12:42:44|34322.15
12:42:45|34322.15
12:42:46|34322.15
12:42:48|34322.15
12:42:49|34322.15
12:42:49|34322.15
12:42:51|34322.15
12:42:51|34322.15
12:42:53|34332.29
12:42:54|34332.29
12:42:55|34332.29
12:42:55|34332.29
12:42:57|34332.29
12:42:58|34332.29
12:42:58|34332.29
12:43:00|34336.02
12:43:01|34337.85
12:43:03|34337.85
12:43:04|34337.85
12:43:05|34337.85
12:43:06|34337.85
12:43:06|34337.85
12:43:07|34337.85
12:43:09|34337.85
12:43:10|34337.85
12:43:10|34343.13
12:43:11|34343.13
12:43:12|34338.39
12:43:13|34338.39
12:43:14|34338.39
12:43:15|34338.39
12:43:17|34338.39
12:43:17|34338.39
12:43:19|34349.25
12:43:20|34349.25
12:43:21|34351.45
12:43:22|34351.45
12:43:23|34351.45
12:43:24|34351.45
12:43:26|34351.45
12:43:26|34351.45
12:43:27|34351.45
12:43:28|34351.45
12:43:29|34351.45
12:43:31|34351.45
12:43:32|34351.45
12:43:33|34351.45
12:43:34|34351.45
12:43:35|34351.45
12:43:36|34351.45
12:43:37|34351.45
12:43:38|34338.95
12:43:39|34338.95
12:43:41|34338.95
12:43:42|34338.95
12:43:43|34340.09
12:43:44|34340.41
12:43:45|34340.41
12:43:46|34340.41
12:43:47|34340.41
12:43:47|34340.41
12:43:49|34340.41
12:43:50|34334.24
12:43:51|34334.24
12:43:51|34334.24
12:43:53|34334.24
12:43:54|34337.7
12:43:55|34337.8
12:43:56|34334.36
12:43:57|34334.36
12:43:58|34334.36
12:43:59|34334.36
12:44:00|34345.67
12:44:01|34347.53
12:44:02|34347.53
12:44:03|34347.53
12:44:04|34347.53
12:44:05|34347.53
12:44:06|34347.53
12:44:07|34347.53
12:44:08|34347.53
12:44:09|34347.53
12:44:10|34349.41
12:44:11|34349.41
12:44:12|34349.41
12:44:13|34349.41
12:44:14|34349.41
12:44:15|34349.41
12:44:16|34349.41
12:44:17|34349.41
12:44:18|34349.41
12:44:19|34349.41
12:44:20|34349.41
12:44:21|34349.41
12:44:22|34349.41
12:44:23|34355.69
12:44:24|34355.69
12:44:26|34355.47
12:44:26|34355.47
12:44:28|34355.47
12:44:28|34355.47
12:44:30|34355.47
12:44:30|34355.47
12:44:32|34355.47
12:44:33|34355.47
12:44:34|34355.47
12:44:35|34355.47
12:44:35|34355.47
12:44:37|34355.47
12:44:38|34355.47
12:44:39|34349.35
12:44:40|34349.35
12:44:41|34353.51
12:44:42|34353.51
12:44:43|34353.05
12:44:45|34352.86
12:44:46|34352.86
12:44:47|34352.86
12:44:48|34352.86
12:44:49|34352.86
12:44:50|34349.57
12:44:51|34349.57
12:44:52|34349.58
12:44:53|34349.58
12:44:54|34349.58
12:44:54|34349.58
12:44:56|34349.58
12:44:57|34349.58
12:44:58|34349.58
12:44:59|34349.58
12:45:00|34349.58
12:45:01|34349.58
12:45:02|34349.58
12:45:03|34349.58
12:45:04|34353.36
12:45:04|34353.36
12:45:06|34353.36
12:45:07|34353.36
12:45:08|34353.36
12:45:08|34353.36
12:45:10|34347.36
12:45:11|34347.36
12:45:12|34347.36
12:45:13|34342.42
12:45:14|34342.42
12:45:15|34339.93
12:45:16|34339.93
12:45:17|34339.93
12:45:18|34339.93
12:45:19|34339.92
12:45:20|34339.92
12:45:21|34341.61
12:45:21|34341.61
12:45:23|34341.61
12:45:24|34341.61
12:45:25|34341.61
12:45:25|34341.61
12:45:27|34341.61
12:45:28|34341.61
12:45:29|34341.61
12:45:30|34341.61
12:45:31|34341.61
12:45:33|34342.72
12:45:33|34343.05
12:45:34|34343.05
12:45:35|34343.05
12:45:36|34343.05
12:45:38|34346.29
12:45:39|34346.29
12:45:39|34346.15
12:45:40|34346.15
12:45:42|34346.15
12:45:43|34346.15
12:45:44|34346.15
12:45:45|34346.15
12:45:47|34346.15
12:45:48|34346.15
12:45:49|34346.15
12:45:50|34346.15
12:45:52|34346.15
12:45:53|34346.15
12:45:54|34346.15
12:45:54|34339.89
12:45:55|34339.89
12:45:56|34339.89
12:45:58|34339.89
12:45:59|34339.81
12:46:00|34339.81
12:46:00|34339.81
12:46:02|34339.81
12:46:03|34346.05
12:46:03|34346.05
12:46:05|34320.47
12:46:06|34320.47
12:46:07|34320.47
12:46:08|34320.47
12:46:09|34340.15
12:46:10|34340.15
12:46:11|34340.15
12:46:12|34348.36
12:46:13|34348.36
12:46:14|34348.36
12:46:15|34347.05
12:46:16|34347.05
12:46:17|34349.37
12:46:17|34349.37
12:46:18|34349.37
12:46:20|34349.37
12:46:21|34349.37
12:46:22|34349.37
12:46:23|34349.37
12:46:24|34349.37
12:46:25|34349.37
12:46:26|34349.37
12:46:27|34349.37
12:46:28|34349.37
12:46:29|34349.37
12:46:30|34346.57
12:46:31|34346.57
12:46:32|34346.57
12:46:33|34346.57
12:46:34|34346.57
12:46:35|34346.57
12:46:36|34339.23
12:46:37|34339.23
12:46:38|34339.23
12:46:39|34339.23
12:46:40|34339.44
12:46:41|34339.44
12:46:42|34339.44
12:46:44|34339.45
12:46:45|34340.47
12:46:46|34340.47
12:46:47|34340.47
12:46:47|34340.47
12:46:49|34340.47
12:46:50|34330.35
12:46:52|34340.47
12:46:53|34340.47
12:46:54|34340.47
12:46:55|34346.29
12:46:56|34346.29
12:46:56|34346.29
12:46:57|34346.29
12:46:58|34344.38
12:47:00|34344.38
12:47:00|34344.38
12:47:01|34344.38
12:47:03|34344.38
12:47:03|34344.38
12:47:05|34343.71
12:47:06|34343.71
12:47:07|34343.71
12:47:08|34343.71
12:47:09|34347.93
12:47:10|34347.93
12:47:11|34347.75
12:47:12|34347.75
12:47:13|34347.75
12:47:14|34347.75
12:47:15|34347.75
12:47:16|34347.75
12:47:17|34347.75
12:47:18|34347.75
12:47:19|34347.75
12:47:20|34347.75
12:47:21|34347.75
12:47:23|34347.75
12:47:23|34347.07
12:47:24|34347.07
12:47:25|34347.06
12:47:27|34347.06
12:47:27|34347.06
12:47:28|34347.06
12:47:29|34347.06
12:47:30|34334.21
12:47:32|34334.21
12:47:32|34334.21
12:47:33|34334.21
12:47:34|34334.21
12:47:35|34330.69
12:47:36|34330.69
12:47:37|34330.69
12:47:39|34330.69
12:47:39|34330.69
12:47:40|34330.69
12:47:42|34331.18
12:47:42|34331.18
12:47:43|34331.18
12:47:45|34331.18
12:47:46|34326.21
12:47:47|34326.21
12:47:48|34321.4
12:47:49|34321.4
12:47:50|34321.4
12:47:51|34318.95
12:47:52|34320.82
12:47:53|34320.62
12:47:54|34320.72
12:47:55|34320.72
12:47:57|34320.87
12:47:57|34320.87
12:47:59|34320.87
12:47:59|34320.87
12:48:01|34320.87
12:48:01|34320.87
12:48:02|34330.76
12:48:03|34330.76
12:48:04|34330.76
12:48:05|34330.76
12:48:06|34325.45
12:48:07|34325.45
12:48:09|34325.45
12:48:09|34325.45
12:48:11|34325.45
12:48:11|34325.45
12:48:13|34325.45
12:48:13|34324.99
12:48:15|34324.99
12:48:15|34324.99
12:48:17|34324.99
12:48:17|34324.99
12:48:18|34326.38
12:48:19|34326.38
12:48:20|34326.38
12:48:21|34326.38
12:48:22|34326.38
12:48:23|34326.38
12:48:25|34326.38
12:48:25|34326.38
12:48:27|34324.39
12:48:28|34324.39
12:48:29|34324.39
12:48:30|34324.39
12:48:31|34316.01
12:48:32|34321.98
12:48:33|34321.98
12:48:34|34321.98
12:48:35|34321.98
12:48:36|34321.98
12:48:37|34321.98
12:48:38|34321.98
12:48:39|34321.98
12:48:40|34321.98
12:48:41|34324.31
12:48:42|34324.31
12:48:43|34324.31
12:48:45|34334.73
12:48:46|34334.73
12:48:47|34334.73
12:48:49|34334.73
12:48:49|34334.73
12:48:51|34334.98
12:48:52|34334.98
12:48:52|34334.98
12:48:53|34335.58
12:48:54|34335.58
12:48:56|34335.58
12:48:56|34335.58
12:48:57|34346.96
12:48:58|34346.96
12:48:59|34346.96
12:49:00|34346.96
12:49:02|34346.96
12:49:03|34352.28
12:49:04|34352.28
12:49:04|34352.28
12:49:05|34352.28
12:49:07|34345.13
12:49:07|34345.13
12:49:08|34345.13
12:49:09|34351.17
12:49:11|34351.17
12:49:11|34351.17
12:49:12|34351.17
12:49:14|34351.17
12:49:15|34351.17
12:49:16|34330.84
12:49:16|34330.84
12:49:17|34330.84
12:49:19|34330.84
12:49:20|34350.8
12:49:21|34350.8
12:49:22|34345.77
12:49:23|34345.77
12:49:24|34345.77
12:49:25|34345.77
12:49:25|34345.77
12:49:27|34345.77
12:49:28|34345.77
12:49:29|34358.73
12:49:30|34358.73
12:49:31|34358.73
12:49:32|34358.73
12:49:32|34358.73
12:49:34|34358.73
12:49:34|34358.73
12:49:36|34358.73
12:49:37|34358.73
12:49:38|34358.73
12:49:38|34358.73
12:49:39|34358.73
12:49:41|34358.73
12:49:42|34358.73
12:49:43|34358.73
12:49:44|34358.73
12:49:44|34358.73
12:49:47|34353.77
12:49:48|34353.77
12:49:49|34353.77
12:49:49|34353.77
12:49:50|34353.77
12:49:52|34353.77
12:49:54|34353.77
12:49:55|34353.77
12:49:56|34351.86
12:49:58|34351.86
12:49:59|34351.86
12:50:00|34351.86
12:50:01|34351.86
12:50:02|34351.46
12:50:03|34351.46
12:50:04|34351.46
12:50:05|34351.46
12:50:06|34356.81
12:50:07|34356.81
12:50:08|34344.04
12:50:09|34344.04
12:50:10|34344.04
12:50:11|34344.04
12:50:12|34345.15
12:50:14|34345.15
12:50:14|34345.15
12:50:16|34345.15
12:50:17|34345.15
12:50:18|34345.15
12:50:19|34345.15
12:50:20|34345.15
12:50:21|34345.15
12:50:22|34349.
12:50:23|34349.
12:50:24|34349.
12:50:25|34349.
12:50:26|34349.
12:50:27|34347.52
12:50:28|34347.52
12:50:29|34347.52
12:50:30|34347.52
12:50:31|34347.52
12:50:32|34347.52
12:50:33|34349.3
12:50:34|34349.3
12:50:35|34349.3
12:50:36|34349.3
12:50:37|34349.29
12:50:38|34349.29
12:50:40|34349.29
12:50:40|34349.29
12:50:42|34359.89
12:50:42|34359.89
12:50:44|34359.89
12:50:45|34359.89
12:50:45|34359.89
12:50:47|34359.89
12:50:49|34359.88
12:50:51|34359.88
12:50:51|34360.27
12:50:53|34362.93
12:50:53|34362.93
12:50:55|34362.93
12:50:55|34362.93
12:50:57|34362.93
12:50:58|34362.93
12:50:58|34362.93
12:51:00|34358.5
12:51:00|34358.5
12:51:01|34358.5
12:51:03|34358.5
12:51:04|34356.82
12:51:04|34356.82
12:51:05|34356.82
12:51:06|34356.82
12:51:08|34356.82
12:51:10|34356.82
12:51:10|34350.37
12:51:12|34350.37
12:51:12|34350.37
12:51:14|34341.01
12:51:15|34341.01
12:51:15|34341.01
12:51:17|34347.09
12:51:17|34342.98
12:51:18|34342.98
12:51:20|34342.98
12:51:21|34342.98
12:51:21|34342.98
12:51:23|34342.98
12:51:24|34342.98
12:51:25|34342.98
12:51:26|34342.98
12:51:27|34342.98
12:51:28|34342.98
12:51:30|34338.01
12:51:30|34338.01
12:51:31|34338.01
12:51:32|34338.01
12:51:34|34338.01
12:51:35|34338.01
12:51:35|34338.01
12:51:37|34331.16
12:51:37|34331.16
12:51:38|34331.15
12:51:39|34331.15
12:51:41|34326.17
12:51:41|34326.17
12:51:43|34330.49
12:51:43|34330.49
12:51:44|34330.49
12:51:45|34330.49
12:51:47|34330.46
12:51:47|34325.19
12:51:49|34327.97
12:51:50|34327.97
12:51:53|34327.98
12:51:54|34330.5
12:51:54|34330.5
12:51:56|34330.5
12:51:56|34330.5
12:51:58|34334.81
12:51:59|34334.81
12:51:59|34334.81
12:52:00|34334.81
12:52:01|34334.81
12:52:03|34334.81
12:52:04|34334.31
12:52:05|34329.73
12:52:06|34329.73
12:52:07|34329.73
12:52:08|34326.95
12:52:09|34326.95
12:52:10|34324.04
12:52:11|34324.04
12:52:11|34324.36
12:52:12|34324.36
12:52:14|34328.39
12:52:14|34328.39
12:52:15|34328.39
12:52:17|34323.26
12:52:17|34323.26
12:52:19|34323.26
12:52:20|34327.35
12:52:21|34327.35
12:52:22|34327.35
12:52:23|34327.35
12:52:25|34321.48
12:52:25|34319.27
12:52:26|34319.27
12:52:27|34315.05
12:52:28|34315.05
12:52:30|34308.9
12:52:30|34308.9
12:52:33|34308.46
12:52:34|34308.46
12:52:34|34308.46
12:52:36|34303.97
12:52:37|34303.97
12:52:37|34303.97
12:52:39|34303.97
12:52:40|34303.97
12:52:40|34303.97
12:52:42|34303.97
12:52:42|34303.97
12:52:44|34300.51
12:52:44|34300.51
12:52:46|34300.51
12:52:46|34299.48
12:52:47|34300.5
12:52:49|34300.5
12:52:51|34300.5
12:52:52|34300.5
12:52:52|34300.5
12:52:53|34305.56
12:52:55|34305.56
12:52:56|34301.91
12:52:57|34302.21
12:52:57|34302.21
12:52:59|34301.55
12:53:00|34301.55
12:53:01|34301.55
12:53:02|34301.55
12:53:03|34301.55
12:53:03|34301.55
12:53:05|34301.55
12:53:05|34301.55
12:53:07|34301.55
12:53:08|34301.55
12:53:09|34301.55
12:53:10|34301.55
12:53:11|34301.55
12:53:13|34301.55
12:53:13|34293.99
12:53:15|34293.99
12:53:15|34293.99
12:53:17|34303.53
12:53:17|34305.57
12:53:19|34305.57
12:53:20|34305.57
12:53:20|34305.57
12:53:22|34305.57
12:53:22|34305.57
12:53:23|34305.57
12:53:25|34305.57
12:53:25|34305.57
12:53:26|34305.57
12:53:27|34305.57
12:53:28|34305.57
12:53:29|34300.9
12:53:31|34300.9
12:53:31|34298.84
12:53:32|34298.84
12:53:34|34296.82
12:53:34|34296.82
12:53:36|34296.82
12:53:36|34297.33
12:53:38|34297.33
12:53:38|34297.33
12:53:39|34297.33
12:53:41|34297.33
12:53:42|34297.88
12:53:43|34301.4
12:53:44|34301.4
12:53:45|34293.51
12:53:46|34293.51
12:53:47|34293.51
12:53:48|34293.51
12:53:48|34293.51
12:53:51|34293.51
12:53:52|34298.43
12:53:53|34304.01
12:53:55|34304.44
12:53:55|34304.44
12:53:57|34304.44
12:53:58|34305.57
12:53:59|34305.57
12:53:59|34305.57
12:54:01|34305.57
12:54:01|34294.72
12:54:03|34302.54
12:54:04|34302.57
12:54:05|34302.57
12:54:06|34302.57
12:54:07|34302.57
12:54:08|34302.57
12:54:09|34302.57
12:54:11|34302.57
12:54:12|34302.57
12:54:13|34305.57
12:54:13|34305.57
12:54:14|34305.57
12:54:16|34305.57
12:54:16|34303.86
12:54:17|34303.86
12:54:19|34303.86
12:54:19|34299.93
12:54:21|34299.93
12:54:22|34299.93
12:54:23|34299.93
12:54:24|34299.93
12:54:25|34299.93
12:54:26|34299.93
12:54:27|34299.93
12:54:28|34305.57
12:54:29|34302.96
12:54:30|34302.96
12:54:32|34302.96
12:54:32|34302.96
12:54:33|34299.42
12:54:34|34299.42
12:54:35|34299.42
12:54:36|34299.42
12:54:37|34299.42
12:54:38|34299.42
12:54:40|34295.18
12:54:40|34295.18
12:54:41|34296.36
12:54:42|34296.36
12:54:43|34303.42
12:54:45|34303.42
12:54:45|34303.42
12:54:46|34303.42
12:54:47|34303.42
12:54:48|34305.57
12:54:49|34305.57
12:54:51|34305.57
12:54:53|34309.63
12:54:54|34309.63
12:54:54|34309.63
12:54:56|34310.58
12:54:56|34310.58
12:54:57|34310.58
12:54:58|34310.58
12:54:59|34310.6
12:55:01|34307.22
12:55:02|34307.22
12:55:02|34307.22
12:55:04|34318.02
12:55:05|34317.97
12:55:06|34317.97
12:55:07|34317.97
12:55:08|34317.97
12:55:08|34317.97
12:55:10|34317.97
12:55:11|34317.97
12:55:12|34317.97
12:55:13|34317.97
12:55:14|34317.97
12:55:16|34317.97
12:55:17|34329.84
12:55:18|34329.8
12:55:19|34329.8
12:55:20|34329.8
12:55:20|34329.8
12:55:22|34329.8
12:55:23|34328.32
12:55:24|34328.32
12:55:24|34328.32
12:55:25|34332.57
12:55:26|34332.57
12:55:28|34332.57
12:55:28|34332.57
12:55:30|34332.57
12:55:30|34332.57
12:55:32|34334.33
12:55:32|34334.33
12:55:33|34334.33
12:55:34|34334.33
12:55:36|34342.33
12:55:36|34353.68
12:55:38|34353.68
12:55:39|34353.68
12:55:39|34347.91
12:55:40|34347.91
12:55:42|34347.91
12:55:43|34350.45
12:55:44|34350.45
12:55:45|34352.35
12:55:46|34352.35
12:55:47|34352.35
12:55:49|34352.35
12:55:49|34352.35
12:55:50|34346.11
12:55:52|34346.11
12:55:53|34346.11
12:55:55|34346.11
12:55:55|34346.11
12:55:56|34346.11
12:55:58|34346.11
12:55:59|34349.17
12:55:59|34349.17
12:56:01|34349.17
12:56:01|34349.17
12:56:02|34349.17
12:56:03|34349.17
12:56:05|34349.17
12:56:06|34349.17
12:56:06|34349.17
12:56:08|34349.17
12:56:09|34349.17
12:56:09|34349.17
12:56:10|34331.42
12:56:12|34331.42
12:56:12|34331.42
12:56:14|34331.42
12:56:15|34331.42
12:56:15|34331.42
12:56:17|34331.42
12:56:18|34317.99
12:56:19|34321.21
12:56:19|34318.
12:56:21|34318.
12:56:22|34317.97
12:56:23|34317.97
12:56:24|34317.97
12:56:25|34317.97
12:56:26|34317.97
12:56:27|34321.34
12:56:28|34321.33
12:56:29|34317.97
12:56:30|34317.97
12:56:31|34317.41
12:56:32|34317.41
12:56:33|34313.16
12:56:34|34313.16
12:56:35|34319.31
12:56:36|34319.74
12:56:37|34319.74
12:56:38|34319.74
12:56:39|34319.74
12:56:40|34321.26
12:56:41|34321.26
12:56:42|34317.28
12:56:43|34321.32
12:56:44|34321.32
12:56:45|34318.24
12:56:46|34318.24
12:56:47|34318.24
12:56:48|34318.24
12:56:49|34318.24
12:56:50|34319.49
12:56:51|34319.49
12:56:53|34319.49
12:56:54|34324.6
12:56:55|34324.6
12:56:57|34323.2
12:56:58|34323.2
12:56:59|34323.2
12:57:00|34323.2
12:57:02|34323.2
12:57:03|34323.2
12:57:03|34323.2
12:57:05|34323.2
12:57:05|34321.13
12:57:07|34315.97
12:57:07|34315.97
12:57:09|34315.97
12:57:09|34315.97
12:57:11|34308.95
12:57:11|34314.59
12:57:12|34314.59
12:57:14|34314.59
12:57:15|34315.41
12:57:16|34310.68
12:57:16|34310.68
12:57:18|34310.68
12:57:19|34304.5
12:57:20|34304.5
12:57:21|34304.5
12:57:22|34304.5
12:57:23|34310.28
12:57:23|34307.12
12:57:25|34307.12
12:57:25|34302.64
12:57:26|34302.64
12:57:27|34306.77
12:57:29|34306.77
12:57:30|34306.77
12:57:31|34306.77
12:57:31|34306.77
12:57:33|34303.
12:57:33|34303.
12:57:35|34303.
12:57:36|34303.
12:57:36|34303.
12:57:37|34303.
12:57:38|34303.
12:57:39|34303.
12:57:40|34303.
12:57:41|34303.
12:57:43|34302.62
12:57:44|34300.72
12:57:46|34300.72
12:57:46|34295.01
12:57:47|34295.01
12:57:48|34303.94
12:57:49|34296.
12:57:50|34296.
12:57:52|34296.
12:57:52|34296.
12:57:54|34303.8
12:57:55|34303.8
12:57:56|34303.8
12:57:57|34303.8
12:57:59|34287.55
12:58:00|34287.55
12:58:01|34277.45
12:58:02|34277.45
12:58:03|34277.45
12:58:04|34277.46
12:58:04|34277.46
12:58:05|34277.46
12:58:06|34277.46
12:58:08|34277.46
12:58:08|34275.94
12:58:10|34275.94
12:58:11|34275.94
12:58:12|34275.94
12:58:12|34275.94
12:58:14|34277.47
12:58:15|34277.47
12:58:16|34277.47
12:58:17|34277.47
12:58:18|34277.47
12:58:19|34277.46
12:58:20|34277.46
12:58:21|34277.46
12:58:22|34277.46
12:58:23|34285.07
12:58:24|34285.07
12:58:25|34285.07
12:58:26|34285.07
12:58:27|34285.07
12:58:28|34285.07
12:58:29|34285.07
12:58:30|34279.25
12:58:32|34279.25
12:58:32|34279.25
12:58:33|34279.26
12:58:34|34279.26
12:58:35|34279.26
12:58:36|34277.48
12:58:38|34263.05
12:58:39|34268.39
12:58:40|34268.39
12:58:40|34258.22
12:58:41|34263.95
12:58:42|34255.08
12:58:43|34263.79
12:58:44|34263.79
12:58:45|34263.79
12:58:47|34263.79
12:58:47|34263.79
12:58:48|34263.79
12:58:49|34263.79
12:58:51|34260.19
12:58:52|34260.19
12:58:52|34265.2
12:58:53|34265.2
12:58:54|34265.2
12:58:56|34265.2
12:58:57|34264.99
12:58:59|34264.99
12:58:59|34260.47
12:59:01|34260.47
12:59:01|34264.51
12:59:02|34264.51
12:59:03|34264.51
12:59:04|34264.51
12:59:05|34269.18
12:59:07|34269.18
12:59:08|34269.18
12:59:08|34269.09
12:59:09|34265.27
12:59:11|34265.27
12:59:12|34265.27
12:59:13|34265.27
12:59:13|34265.27
12:59:14|34265.27
12:59:16|34265.27
12:59:17|34265.27
12:59:17|34265.27
12:59:19|34265.27
12:59:19|34265.27
12:59:20|34265.23
12:59:21|34265.23
12:59:22|34265.23
12:59:24|34265.23
12:59:24|34265.23
12:59:25|34265.23
12:59:27|34265.23
12:59:28|34265.23
12:59:28|34265.23
12:59:30|34265.23
12:59:30|34265.23
12:59:31|34265.23
12:59:32|34265.27
12:59:34|34265.27
12:59:34|34265.27
12:59:35|34265.27
12:59:36|34265.27
12:59:38|34275.73
12:59:38|34275.73
12:59:39|34275.73
12:59:41|34270.29
12:59:42|34270.29
12:59:42|34270.29
12:59:43|34270.29
12:59:45|34270.29
12:59:45|34270.29
12:59:47|34270.29
12:59:47|34273.64
12:59:49|34273.64
12:59:50|34273.64
12:59:50|34273.64
12:59:52|34273.64
12:59:52|34273.64
12:59:53|34273.64
12:59:55|34273.64
12:59:55|34273.64
12:59:57|34273.64
12:59:59|34275.13
13:00:00|34275.13
13:00:01|34277.41
13:00:01|34277.41
13:00:02|34277.41
13:00:04|34275.97
13:00:05|34267.84
13:00:06|34265.12
13:00:07|34265.33
13:00:07|34265.33
13:00:09|34268.66
13:00:10|34265.6
13:00:11|34265.6
13:00:12|34265.58
13:00:13|34270.49
13:00:14|34270.49
13:00:15|34273.41
13:00:17|34273.41
13:00:17|34273.41
13:00:18|34273.41
13:00:19|34273.41
13:00:20|34273.41
13:00:21|34273.41
13:00:22|34273.41
13:00:23|34266.86
13:00:24|34266.86
13:00:25|34260.4
13:00:26|34260.4
13:00:27|34260.4
13:00:28|34260.4
13:00:29|34261.42
13:00:30|34261.42
13:00:31|34261.42
13:00:32|34261.42
13:00:33|34261.42
13:00:34|34261.42
13:00:35|34247.85
13:00:36|34240.51
13:00:37|34240.51
13:00:38|34240.51
13:00:39|34240.51
13:00:40|34240.51
13:00:41|34251.16
13:00:42|34250.86
13:00:43|34250.86
13:00:45|34251.48
13:00:46|34249.34
13:00:46|34249.34
13:00:47|34249.28
13:00:49|34251.49
13:00:50|34253.73
13:00:51|34253.73
13:00:51|34253.73
13:00:52|34253.73
13:00:53|34253.73
13:00:54|34253.47
13:00:56|34253.47
13:00:58|34253.71
13:00:59|34252.11
13:01:00|34252.11
13:01:01|34252.11
13:01:02|34252.12
13:01:03|34252.12
13:01:05|34252.12
13:01:06|34252.12
13:01:07|34253.73
13:01:08|34253.73
13:01:09|34253.73
13:01:11|34253.72
13:01:11|34253.72
13:01:12|34253.73
13:01:14|34261.56
13:01:14|34261.55
13:01:16|34261.55
13:01:16|34262.11
13:01:17|34266.43
13:01:19|34266.43
13:01:19|34256.57
13:01:20|34256.57
13:01:21|34264.59
13:01:23|34267.18
13:01:23|34267.04
13:01:24|34260.36
13:01:25|34266.18
13:01:26|34268.51
13:01:28|34268.63
13:01:29|34268.63
13:01:31|34268.63
13:01:32|34271.24
13:01:33|34271.24
13:01:34|34271.24
13:01:35|34271.24
13:01:36|34271.24
13:01:37|34274.98
13:01:39|34275.93
13:01:39|34275.93
13:01:40|34275.93
13:01:42|34275.92
13:01:42|34275.92
13:01:44|34278.7
13:01:44|34278.7
13:01:45|34277.53
13:01:46|34277.53
13:01:47|34274.13
13:01:48|34274.13
13:01:50|34274.13
13:01:50|34274.13
13:01:52|34274.13
13:01:52|34274.13
13:01:53|34274.13
13:01:55|34274.13
13:01:56|34274.13
13:01:56|34274.13
13:01:58|34270.35
13:01:59|34270.35
13:02:01|34270.35
13:02:02|34274.44
13:02:03|34273.96
13:02:04|34273.96
13:02:05|34270.03
13:02:06|34269.81
13:02:07|34269.81
13:02:08|34269.81
13:02:09|34269.81
13:02:10|34271.87
13:02:11|34271.87
13:02:12|34271.87
13:02:13|34271.87
13:02:14|34271.87
13:02:15|34271.94
13:02:16|34271.96
13:02:17|34271.96
13:02:18|34271.96
13:02:19|34271.96
13:02:21|34271.96
13:02:22|34278.8
13:02:22|34278.8
13:02:24|34273.43
13:02:24|34273.64
13:02:26|34274.12
13:02:27|34274.12
13:02:28|34274.11
13:02:29|34274.11
13:02:30|34274.11
13:02:30|34274.11
13:02:31|34274.12
13:02:32|34274.12
13:02:33|34274.12
13:02:34|34274.12
13:02:36|34274.12
13:02:37|34274.12
13:02:38|34274.12
13:02:38|34274.12
13:02:40|34274.67
13:02:40|34274.67
13:02:42|34274.67
13:02:43|34274.67
13:02:43|34274.67
13:02:44|34278.3
13:02:46|34278.3
13:02:47|34278.64
13:02:48|34280.99
13:02:49|34280.99
13:02:50|34280.99
13:02:51|34280.98
13:02:52|34280.98
13:02:53|34280.98
13:02:54|34280.98
13:02:55|34280.99
13:02:56|34280.99
13:02:57|34280.99
13:02:58|34280.99
13:03:00|34280.99
13:03:01|34280.99
13:03:02|34287.82
13:03:04|34287.82
13:03:05|34289.24
13:03:06|34289.94
13:03:07|34289.94
13:03:08|34292.68
13:03:09|34292.33
13:03:10|34292.33
13:03:11|34292.65
13:03:12|34294.73
13:03:13|34294.73
13:03:14|34294.73
13:03:15|34294.73
13:03:17|34294.73
13:03:18|34293.23
13:03:19|34294.73
13:03:20|34293.27
13:03:20|34300.28
13:03:22|34300.28
13:03:22|34300.28
13:03:23|34300.28
13:03:25|34300.28
13:03:26|34300.28
13:03:26|34297.11
13:03:28|34297.11
13:03:29|34297.11
13:03:29|34297.11
13:03:31|34297.11
13:03:32|34297.11
13:03:32|34297.11
13:03:33|34301.39
13:03:34|34301.39
13:03:35|34295.37
13:03:36|34295.37
13:03:37|34295.37
13:03:38|34298.77
13:03:39|34296.37
13:03:41|34296.37
13:03:41|34299.38
13:03:42|34307.23
13:03:43|34307.23
13:03:44|34300.89
13:03:45|34296.15
13:03:47|34296.31
13:03:47|34296.37
13:03:49|34296.37
13:03:50|34296.37
13:03:50|34296.37
13:03:51|34294.14
13:03:52|34298.49
13:03:54|34298.49
13:03:54|34298.49
13:03:55|34298.49
13:03:56|34298.49
13:03:57|34298.49
13:03:58|34299.51
13:04:00|34299.51
13:04:02|34299.51
13:04:03|34299.51
13:04:04|34299.51
13:04:05|34299.51
13:04:06|34299.51
13:04:07|34299.51
13:04:08|34297.02
13:04:09|34297.02
13:04:11|34297.02
13:04:12|34296.93
13:04:13|34296.93
13:04:14|34295.14
13:04:15|34295.14
13:04:15|34295.14
13:04:17|34295.14
13:04:18|34295.14
13:04:19|34286.59
13:04:20|34286.59
13:04:21|34286.59
13:04:22|34286.59
13:04:23|34290.11
13:04:24|34290.11
13:04:25|34290.11
13:04:26|34290.11
13:04:27|34290.11
13:04:28|34290.11
13:04:29|34290.1
13:04:30|34286.33
13:04:31|34286.33
13:04:32|34286.33
13:04:33|34286.33
13:04:34|34286.33
13:04:35|34286.33
13:04:36|34286.33
13:04:37|34286.33
13:04:38|34286.33
13:04:39|34283.56
13:04:40|34283.56
13:04:41|34283.56
13:04:42|34289.18
13:04:43|34289.18
13:04:44|34289.18
13:04:45|34289.18
13:04:47|34289.18
13:04:47|34289.18
13:04:49|34289.18
13:04:50|34289.18
13:04:51|34289.18
13:04:51|34289.18
13:04:53|34289.18
13:04:54|34289.18
13:04:55|34289.18
13:04:55|34289.18
13:04:57|34294.2
13:04:58|34294.2
13:04:58|34294.2
13:05:00|34294.2
13:05:02|34294.2
13:05:03|34294.2
13:05:04|34292.17
13:05:05|34292.17
13:05:07|34292.17
13:05:08|34292.17
13:05:09|34292.17
13:05:10|34287.93
13:05:11|34287.96
13:05:12|34284.93
13:05:12|34284.93
13:05:14|34284.93
13:05:14|34274.76
13:05:16|34274.76
13:05:17|34274.9
13:05:18|34273.8
13:05:19|34273.8
13:05:20|34274.76
13:05:21|34274.76
13:05:22|34274.76
13:05:23|34274.76
13:05:24|34280.87
13:05:25|34280.82
13:05:26|34280.82
13:05:27|34280.82
13:05:28|34280.82
13:05:29|34280.82
13:05:30|34280.77
13:05:31|34280.77
13:05:32|34280.77
13:05:33|34280.77
13:05:34|34280.77
13:05:35|34280.77
13:05:36|34282.46
13:05:37|34291.7
13:05:38|34291.7
13:05:39|34291.7
13:05:40|34291.7
13:05:41|34291.7
13:05:42|34288.24
13:05:43|34288.24
13:05:44|34288.24
13:05:45|34288.24
13:05:46|34288.24
13:05:47|34286.4
13:05:48|34280.54
13:05:49|34280.54
13:05:50|34285.03
13:05:51|34278.38
13:05:52|34278.4
13:05:53|34278.4
13:05:55|34277.98
13:05:55|34277.98
13:05:56|34277.98
13:05:57|34277.98
13:05:58|34277.98
13:05:59|34277.16
13:06:00|34276.69
13:06:01|34276.69
13:06:03|34275.47
13:06:04|34275.47
13:06:04|34275.47
13:06:06|34275.47
13:06:07|34275.47
13:06:08|34278.11
13:06:09|34278.1
13:06:10|34278.1
13:06:11|34278.1
13:06:12|34278.1
13:06:13|34278.1
13:06:15|34274.07
13:06:16|34274.07
13:06:16|34268.46
13:06:17|34265.73
13:06:19|34265.73
13:06:19|34265.73
13:06:21|34265.73
13:06:21|34265.73
13:06:23|34265.73
13:06:23|34265.73
13:06:25|34256.49
13:06:26|34256.49
13:06:27|34256.49
13:06:27|34256.49
13:06:29|34255.26
13:06:30|34246.21
13:06:30|34243.22
13:06:32|34243.69
13:06:32|34243.23
13:06:34|34243.22
13:06:34|34235.98
13:06:36|34240.39
13:06:36|34240.39
13:06:37|34240.39
13:06:38|34240.39
13:06:39|34240.52
13:06:41|34240.39
13:06:42|34235.98
13:06:43|34235.98
13:06:44|34235.98
13:06:44|34235.98
13:06:46|34243.13
13:06:47|34243.14
13:06:48|34242.13
13:06:48|34242.13
13:06:50|34242.13
13:06:50|34242.13
13:06:52|34242.13
13:06:53|34242.13
13:06:53|34237.65
13:06:55|34237.65
13:06:56|34237.65
13:06:57|34237.65
13:06:58|34237.65
13:06:58|34237.65
13:06:59|34237.65
13:07:01|34237.65
13:07:01|34237.65
13:07:04|34237.65
13:07:05|34237.65
13:07:06|34245.37
13:07:07|34245.37
13:07:08|34245.37
13:07:09|34245.37
13:07:10|34245.37
13:07:11|34245.37
13:07:12|34248.66
13:07:13|34250.36
13:07:14|34250.36
13:07:15|34252.63
13:07:16|34252.64
13:07:17|34252.64
13:07:18|34252.64
13:07:19|34252.64
13:07:20|34252.64
13:07:21|34252.35
13:07:22|34249.54
13:07:24|34246.64
13:07:25|34246.64
13:07:26|34244.14
13:07:27|34244.14
13:07:28|34244.14
13:07:29|34244.14
13:07:30|34244.14
13:07:31|34244.14
13:07:32|34244.14
13:07:33|34234.36
13:07:34|34234.36
13:07:35|34234.36
13:07:36|34234.36
13:07:37|34234.36
13:07:38|34234.35
13:07:39|34234.35
13:07:40|34234.35
13:07:41|34234.35
13:07:42|34234.35
13:07:44|34234.35
13:07:45|34234.35
13:07:45|34234.35
13:07:47|34234.35
13:07:47|34224.8
13:07:49|34225.84
13:07:50|34225.84
13:07:50|34225.84
13:07:52|34225.84
13:07:53|34226.03
13:07:54|34226.03
13:07:55|34226.03
13:07:56|34226.03
13:07:57|34224.82
13:07:58|34218.2
13:07:59|34218.2
13:08:00|34209.96
13:08:01|34209.96
13:08:02|34209.96
13:08:03|34209.96
13:08:05|34209.96
13:08:06|34214.7
13:08:08|34214.7
13:08:09|34214.7
13:08:10|34214.7
13:08:11|34209.48
13:08:12|34209.48
13:08:12|34209.48
13:08:14|34209.48
13:08:15|34209.48
13:08:16|34209.48
13:08:17|34209.49
13:08:18|34209.48
13:08:19|34209.48
13:08:20|34209.48
13:08:21|34209.49
13:08:22|34209.49
13:08:24|34209.49
13:08:25|34209.49
13:08:26|34209.49
13:08:26|34205.14
13:08:28|34205.14
13:08:28|34205.14
13:08:29|34203.89
13:08:31|34203.89
13:08:31|34203.77
13:08:32|34203.77
13:08:34|34203.77
13:08:34|34203.89
13:08:36|34203.89
13:08:36|34203.9
13:08:38|34203.9
13:08:38|34203.4
13:08:40|34202.6
13:08:41|34202.6
13:08:42|34202.6
13:08:43|34202.6
13:08:44|34203.45
13:08:45|34203.45
13:08:46|34203.45
13:08:47|34203.45
13:08:47|34203.46
13:08:49|34203.46
13:08:50|34203.46
13:08:51|34203.46
13:08:52|34203.46
13:08:52|34203.46
13:08:54|34203.46
13:08:55|34203.45
13:08:55|34203.45
13:08:57|34203.45
13:08:58|34203.45
13:08:59|34203.46
13:09:00|34203.46
13:09:01|34209.22
13:09:02|34209.22
13:09:03|34209.22
13:09:04|34209.22
13:09:06|34214.56
13:09:06|34214.56
13:09:08|34207.33
13:09:08|34207.33
13:09:09|34207.33
13:09:11|34208.14
13:09:12|34208.14
13:09:13|34208.22
13:09:14|34206.55
13:09:15|34206.55
13:09:16|34202.82
13:09:16|34202.82
13:09:18|34211.86
13:09:19|34211.86
13:09:20|34211.86
13:09:21|34211.86
13:09:22|34211.86
13:09:24|34211.86
13:09:24|34211.86
13:09:26|34208.44
13:09:27|34208.44
13:09:28|34208.44
13:09:29|34207.43
13:09:30|34207.43
13:09:31|34203.31
13:09:32|34200.01
13:09:33|34200.01
13:09:33|34191.95
13:09:35|34191.95
13:09:35|34191.95
13:09:36|34191.95
13:09:38|34191.95
13:09:38|34191.95
13:09:39|34191.95
13:09:41|34191.95
13:09:41|34195.9
13:09:42|34195.9
13:09:43|34195.92
13:09:45|34195.92
13:09:46|34195.88
13:09:47|34195.88
13:09:48|34195.88
13:09:49|34195.88
13:09:50|34195.88
13:09:52|34195.89
13:09:52|34195.89
13:09:53|34195.89
13:09:54|34195.89
13:09:56|34195.89
13:09:57|34195.89
13:09:57|34195.89
13:09:59|34195.89
13:10:00|34195.89
13:10:00|34195.89
13:10:02|34195.89
13:10:02|34195.89
13:10:03|34198.3
13:10:05|34196.1
13:10:06|34202.35
13:10:08|34202.71
13:10:08|34203.41
13:10:10|34203.41
13:10:11|34203.41
13:10:12|34193.58
13:10:13|34193.69
13:10:14|34193.69
13:10:16|34197.78
13:10:17|34197.73
13:10:18|34192.3
13:10:18|34192.3
13:10:19|34192.29
13:10:20|34188.74
13:10:22|34188.74
13:10:22|34188.82
13:10:24|34188.84
13:10:25|34188.84
13:10:26|34188.84
13:10:27|34188.74
13:10:28|34185.55
13:10:29|34185.55
13:10:30|34185.55
13:10:30|34185.55
13:10:32|34185.55
13:10:34|34182.95
13:10:35|34182.5
13:10:35|34183.49
13:10:36|34183.49
13:10:38|34183.49
13:10:38|34195.97
13:10:39|34227.48
13:10:40|34231.94
13:10:41|34231.94
13:10:43|34241.11
13:10:44|34243.6
13:10:44|34232.95
13:10:45|34242.67
13:10:47|34242.65
13:10:47|34242.66
13:10:48|34242.49
13:10:49|34240.25
13:10:50|34236.38
13:10:51|34236.38
13:10:52|34236.38
13:10:53|34236.38
13:10:54|34230.77
13:10:55|34229.92
13:10:56|34229.92
13:10:57|34229.92
13:10:58|34229.92
13:10:59|34229.92
13:11:00|34229.92
13:11:01|34229.92
13:11:02|34229.92
13:11:03|34229.92
13:11:04|34229.92
13:11:05|34229.92
13:11:07|34229.92
13:11:09|34216.93
13:11:10|34216.93
13:11:11|34217.25
13:11:12|34216.92
13:11:13|34210.08
13:11:14|34210.08
13:11:15|34206.99
13:11:16|34206.99
13:11:17|34216.12
13:11:18|34216.12
13:11:19|34216.12
13:11:20|34227.47
13:11:21|34227.47
13:11:22|34227.47
13:11:23|34229.46
13:11:25|34229.46
13:11:26|34231.96
13:11:27|34231.96
13:11:27|34241.31
13:11:29|34241.31
13:11:29|34241.31
13:11:31|34241.31
13:11:32|34241.31
13:11:32|34241.31
13:11:34|34253.11
13:11:34|34253.11
13:11:36|34253.11
13:11:36|34253.11
13:11:37|34250.46
13:11:38|34250.46
13:11:40|34250.46
13:11:41|34257.91
13:11:42|34258.04
13:11:43|34258.04
13:11:44|34258.04
13:11:45|34258.04
13:11:46|34258.04
13:11:47|34258.04
13:11:48|34258.04
13:11:50|34259.63
13:11:51|34259.63
13:11:52|34259.63
13:11:53|34259.63
13:11:54|34259.63
13:11:55|34259.63
13:11:56|34259.63
13:11:56|34259.63
13:11:57|34259.63
13:11:59|34259.63
13:12:00|34259.63
13:12:01|34259.49
13:12:01|34259.49
13:12:03|34258.99
13:12:04|34258.99
13:12:05|34259.61
13:12:06|34261.59
13:12:07|34264.08
13:12:08|34264.09
13:12:09|34264.09
13:12:10|34264.09
13:12:12|34264.09
13:12:12|34264.09
13:12:14|34264.09
13:12:15|34258.53
13:12:16|34258.53
13:12:18|34258.53
13:12:18|34258.53
13:12:20|34243.29
13:12:21|34243.29
13:12:22|34243.29
13:12:23|34243.58
13:12:24|34243.58
13:12:25|34250.18
13:12:26|34250.18
13:12:27|34249.79
13:12:28|34241.64
13:12:29|34241.64
13:12:30|34241.64
13:12:32|34236.7
13:12:32|34228.98
13:12:34|34207.76
13:12:35|34203.46
13:12:36|34203.46
13:12:37|34203.46
13:12:38|34203.46
13:12:39|34200.94
13:12:40|34200.94
13:12:41|34200.94
13:12:42|34200.94
13:12:43|34200.94
13:12:44|34200.94
13:12:45|34190.69
13:12:46|34190.69
13:12:47|34190.69
13:12:48|34190.69
13:12:49|34187.77
13:12:50|34187.77
13:12:51|34187.77
13:12:52|34187.77
13:12:53|34187.77
13:12:54|34187.77
13:12:55|34187.77
13:12:56|34187.77
13:12:57|34197.9
13:12:58|34194.12
13:12:59|34194.12
13:13:00|34194.12
13:13:01|34194.12
13:13:02|34194.12
13:13:03|34194.12
13:13:05|34194.12
13:13:06|34194.12
13:13:06|34193.34
13:13:08|34193.34
13:13:09|34193.22
13:13:11|34188.41
13:13:12|34188.41
13:13:13|34183.06
13:13:14|34183.06
13:13:15|34183.06
13:13:15|34183.06
13:13:16|34183.06
13:13:17|34183.06
13:13:18|34191.76
13:13:19|34182.5
13:13:20|34183.16
13:13:21|34183.16
13:13:22|34173.29
13:13:24|34178.15
13:13:25|34178.15
13:13:25|34178.15
13:13:26|34178.15
13:13:27|34178.15
13:13:29|34178.15
13:13:30|34178.15
13:13:30|34177.8
13:13:31|34177.8
13:13:33|34177.79
13:13:34|34177.79
13:13:35|34174.42
13:13:36|34161.94
13:13:37|34161.94
13:13:38|34161.94
13:13:39|34161.94
13:13:40|34161.94
13:13:41|34155.45
13:13:42|34155.45
13:13:43|34166.7
13:13:44|34171.4
13:13:46|34171.4
13:13:47|34171.4
13:13:47|34183.6
13:13:48|34183.6
13:13:50|34183.6
13:13:50|34177.25
13:13:51|34177.25
13:13:53|34177.25
13:13:53|34177.25
13:13:55|34169.95
13:13:55|34167.57
13:13:57|34167.57
13:13:57|34161.86
13:13:58|34161.86
13:13:59|34161.86
13:14:01|34161.86
13:14:01|34161.86
13:14:03|34163.1
13:14:03|34163.1
13:14:05|34163.1
13:14:06|34163.1
13:14:07|34183.63
13:14:08|34179.71
13:14:09|34184.1
13:14:11|34184.1
13:14:12|34184.1
13:14:13|34184.1
13:14:14|34171.35
13:14:15|34171.35
13:14:17|34171.35
13:14:18|34171.35
13:14:18|34171.35
13:14:20|34161.08
13:14:21|34161.08
13:14:21|34161.08
13:14:23|34166.14
13:14:24|34166.14
13:14:25|34166.14
13:14:26|34166.14
13:14:27|34166.14
13:14:28|34166.14
13:14:29|34166.14
13:14:31|34166.14
13:14:32|34166.14
13:14:32|34166.14
13:14:34|34166.14
13:14:34|34167.65
13:14:36|34167.65
13:14:37|34167.65
13:14:37|34167.65
13:14:38|34167.65
13:14:39|34167.65
13:14:40|34166.13
13:14:42|34166.13
13:14:43|34166.13
13:14:43|34166.13
13:14:45|34166.13
13:14:45|34166.13
13:14:47|34163.03
13:14:48|34163.31
13:14:49|34163.31
13:14:50|34163.31
13:14:51|34163.31
13:14:52|34163.31
13:14:53|34163.31
13:14:54|34162.36
13:14:55|34166.62
13:14:56|34166.62
13:14:58|34167.02
13:14:59|34167.02
13:15:00|34167.02
13:15:00|34167.02
13:15:02|34167.02
13:15:02|34167.02
13:15:03|34167.02
13:15:05|34167.02
13:15:05|34167.02
13:15:06|34174.91
13:15:09|34174.91
13:15:09|34174.91
13:15:11|34174.91
13:15:13|34164.73
13:15:14|34164.73
13:15:15|34159.65
13:15:16|34159.64
13:15:17|34159.64
13:15:18|34159.64
13:15:19|34159.64
13:15:21|34159.64
13:15:21|34153.51
13:15:22|34153.45
13:15:24|34147.18
13:15:25|34147.18
13:15:26|34146.45
13:15:27|34143.03
13:15:28|34143.03
13:15:29|34140.54
13:15:30|34109.38
13:15:31|34109.38
13:15:32|34135.19
13:15:33|34135.19
13:15:34|34133.96
13:15:35|34133.96
13:15:36|34107.72
13:15:38|34128.77
13:15:39|34128.77
13:15:39|34108.09
13:15:40|34108.09
13:15:42|34108.09
13:15:43|34112.36
13:15:44|34112.36
13:15:45|34114.22
13:15:45|34114.22
13:15:46|34114.22
13:15:47|34133.18
13:15:48|34125.19
13:15:50|34125.15
13:15:50|34125.15
13:15:51|34116.02
13:15:52|34116.03
13:15:53|34116.73
13:15:55|34116.74
13:15:56|34124.06
13:15:57|34123.97
13:15:58|34120.91
13:15:58|34130.46
13:15:59|34120.34
13:16:00|34116.87
13:16:02|34116.87
13:16:03|34116.87
13:16:04|34118.97
13:16:04|34118.97
13:16:05|34115.
13:16:07|34112.97
13:16:08|34112.98
13:16:09|34112.56
13:16:10|34100.04
13:16:11|34100.04
13:16:13|34109.47
13:16:14|34100.02
13:16:15|34100.
13:16:16|34087.73
13:16:17|34087.73
13:16:18|34081.97
13:16:19|34090.34
13:16:21|34096.48
13:16:22|34082.44
13:16:22|34082.49
13:16:23|34067.27
13:16:24|34070.55
13:16:26|34087.86
13:16:27|34060.26
13:16:27|34049.3
13:16:29|34050.5
13:16:29|34062.59
13:16:31|34062.59
13:16:32|34037.15
13:16:33|34037.15
13:16:34|34047.99
13:16:35|34044.42
13:16:37|34060.89
13:16:37|34070.25
13:16:38|34092.1
13:16:39|34092.1
13:16:40|34097.34
13:16:41|34088.68
13:16:42|34096.25
13:16:44|34096.25
13:16:44|34059.97
13:16:45|34087.14
13:16:47|34086.33
13:16:48|34030.86
13:16:49|34030.86
13:16:49|34030.86
13:16:50|34082.74
13:16:51|34102.98
13:16:52|34108.07
13:16:54|34108.03
13:16:54|34116.4
13:16:55|34116.36
13:16:56|34115.86
13:16:57|34115.51
13:16:58|34114.02
13:16:59|34114.02
13:17:01|34113.77
13:17:01|34113.5
13:17:02|34107.94
13:17:03|34107.94
13:17:05|34080.59
13:17:06|34073.28
13:17:07|34064.04
13:17:08|34082.44
13:17:09|34064.03
13:17:10|34064.03
13:17:11|34059.72
13:17:12|34059.72
13:17:14|34075.94
13:17:15|34095.05
13:17:16|34091.38
13:17:17|34103.59
13:17:18|34103.59
13:17:19|34096.15
13:17:20|34096.15
13:17:21|34093.37
13:17:23|34093.37
13:17:24|34093.37
13:17:25|34073.03
13:17:25|34057.33
13:17:26|34046.21
13:17:27|34039.56
13:17:28|34039.6
13:17:30|34039.6
13:17:31|34056.76
13:17:31|34056.76
13:17:33|34028.99
13:17:34|34024.52
13:17:35|34024.52
13:17:36|34046.04
13:17:37|34033.09
13:17:38|34012.5
13:17:39|34012.46
13:17:40|34031.83
13:17:41|34039.9
13:17:42|34039.35
13:17:42|34039.05
13:17:44|34049.43
13:17:44|34055.72
13:17:46|34052.51
13:17:47|34065.01
13:17:48|34065.01
13:17:49|34055.62
13:17:50|34055.62
13:17:51|34047.39
13:17:52|34047.39
13:17:53|34047.39
13:17:54|34047.39
13:17:55|34047.39
13:17:56|34047.39
13:17:57|34046.82
13:17:58|34027.76
13:17:59|34032.54
13:18:00|34045.91
13:18:01|34049.58
13:18:02|34023.44
13:18:03|34022.27
13:18:04|34022.27
13:18:05|34022.27
13:18:06|34016.11
13:18:07|34016.11
13:18:08|34028.84
13:18:09|34021.45
13:18:10|34021.45
13:18:11|34021.45
13:18:12|34035.15
13:18:13|34035.15
13:18:15|34043.28
13:18:16|34043.28
13:18:17|34033.4
13:18:19|34033.76
13:18:19|34033.8
13:18:20|34033.8
13:18:22|34041.38
13:18:23|34041.38
13:18:24|34041.38
13:18:25|34041.38
13:18:26|34043.69
13:18:27|34054.02
13:18:28|34054.02
13:18:29|34054.02
13:18:30|34054.02
13:18:31|34054.02
13:18:32|34054.02
13:18:33|34054.02
13:18:34|34062.21
13:18:35|34067.74
13:18:36|34067.6
13:18:37|34068.31
13:18:38|34068.31
13:18:39|34068.31
13:18:40|34077.28
13:18:41|34075.92
13:18:43|34075.85
13:18:44|34070.69
13:18:44|34064.24
13:18:45|34069.96
13:18:47|34053.54
13:18:47|34053.54
13:18:48|34053.54
13:18:49|34062.82
13:18:50|34062.62
13:18:51|34071.09
13:18:52|34070.8
13:18:53|34070.5
13:18:54|34070.43
13:18:57|34072.03
13:18:58|34078.38
13:18:58|34077.81
13:19:00|34077.12
13:19:00|34080.86
13:19:01|34079.07
13:19:02|34078.56
13:19:03|34078.27
13:19:04|34075.32
13:19:06|34070.31
13:19:06|34073.68
13:19:07|34073.68
13:19:09|34073.68
13:19:09|34078.41
13:19:10|34085.5
13:19:11|34084.59
13:19:12|34072.9
13:19:13|34093.09
13:19:15|34099.41
13:19:16|34094.69
13:19:18|34100.84
13:19:19|34100.54
13:19:20|34100.54
13:19:21|34089.6
13:19:22|34103.22
13:19:24|34103.22
13:19:25|34098.82
13:19:26|34098.82
13:19:26|34098.82
13:19:27|34098.82
13:19:29|34098.82
13:19:30|34098.82
13:19:31|34105.98
13:19:32|34105.98
13:19:33|34098.82
13:19:34|34098.82
13:19:35|34098.82
13:19:37|34098.82
13:19:37|34098.82
13:19:38|34098.82
13:19:39|34098.82
13:19:40|34098.82
13:19:41|34098.82
13:19:42|34098.82
13:19:44|34098.82
13:19:45|34098.82
13:19:45|34098.82
13:19:46|34098.82
13:19:48|34098.82
13:19:49|34098.82
13:19:49|34098.84
13:19:51|34098.84
13:19:52|34102.68
13:19:53|34098.93
13:19:54|34098.93
13:19:55|34098.93
13:19:57|34098.93
13:19:57|34108.88
13:19:58|34108.88
13:19:59|34108.11
13:20:00|34108.11
13:20:02|34108.11
13:20:03|34101.5
13:20:04|34107.85
13:20:05|34098.83
13:20:07|34105.93
13:20:07|34098.82
13:20:09|34098.82
13:20:11|34098.82
13:20:11|34098.82
13:20:12|34098.82
13:20:13|34098.82
13:20:15|34074.79
13:20:16|34074.79
13:20:18|34070.91
13:20:18|34070.91
13:20:20|34070.91
13:20:21|34075.16
13:20:21|34075.16
13:20:23|34075.16
13:20:24|34079.
13:20:25|34079.
13:20:26|34070.43
13:20:27|34070.43
13:20:29|34070.43
13:20:29|34070.43
13:20:31|34070.43
13:20:31|34070.43
13:20:33|34070.43
13:20:33|34057.52
13:20:34|34057.52
13:20:36|34057.52
13:20:36|34057.52
13:20:37|34057.52
13:20:38|34057.52
13:20:40|34057.52
13:20:40|34057.52
13:20:42|34057.58
13:20:43|34057.58
13:20:43|34057.58
13:20:44|34057.58
13:20:45|34057.58
13:20:46|34066.34
13:20:47|34066.34
13:20:48|34069.24
13:20:49|34069.24
13:20:51|34063.04
13:20:51|34063.04
13:20:52|34063.04
13:20:53|34063.04
13:20:54|34063.04
13:20:55|34059.71
13:20:56|34059.71
13:20:57|34059.09
13:20:58|34055.26
13:20:59|34051.04
13:21:00|34048.2
13:21:02|34048.2
13:21:02|34051.45
13:21:03|34051.29
13:21:04|34051.29
13:21:06|34051.29
13:21:07|34051.29
13:21:08|34046.16
13:21:09|34046.16
13:21:10|34046.16
13:21:10|34046.16
13:21:11|34049.46
13:21:13|34049.46
13:21:14|34049.46
13:21:15|34049.46
13:21:16|34039.52
13:21:17|34039.52
13:21:19|34039.52
13:21:20|34039.52
13:21:21|34032.87
13:21:21|34032.87
13:21:22|34032.87
13:21:24|34032.33
13:21:25|34032.33
13:21:26|34018.36
13:21:27|34018.36
13:21:28|34018.19
13:21:28|34018.42
13:21:30|34030.24
13:21:31|34030.24
13:21:32|34030.24
13:21:33|34030.24
13:21:34|34030.24
13:21:35|34030.24
13:21:36|34030.24
13:21:37|34030.24
13:21:38|34030.24
13:21:39|34030.24
13:21:40|34026.99
13:21:41|34026.8
13:21:42|34026.8
13:21:43|34026.8
13:21:45|34018.43
13:21:46|34018.17
13:21:47|34018.17
13:21:48|34018.17
13:21:49|34018.17
13:21:51|34018.17
13:21:52|34018.17
13:21:52|34013.02
13:21:53|34013.16
13:21:54|34013.16
13:21:56|34016.08
13:21:56|34018.07
13:21:58|34011.75
13:21:59|34018.13
13:21:59|34018.13
13:22:01|34032.36
13:22:02|34033.07
13:22:03|34047.15
13:22:04|34047.15
13:22:05|34047.15
13:22:07|34054.66
13:22:08|34054.66
13:22:08|34054.66
13:22:09|34054.66
13:22:10|34054.66
13:22:11|34054.66
13:22:12|34054.66
13:22:13|34054.66
13:22:14|34054.66
13:22:15|34054.66
13:22:16|34064.42
13:22:18|34071.36
13:22:19|34071.36
13:22:20|34071.36
13:22:21|34071.36
13:22:22|34071.36
13:22:23|34071.93
13:22:24|34071.93
13:22:25|34077.1
13:22:26|34078.78
13:22:27|34078.78
13:22:28|34078.78
13:22:29|34078.78
13:22:30|34078.78
13:22:31|34078.78
13:22:32|34078.78
13:22:33|34078.78
13:22:34|34078.78
13:22:35|34086.09
13:22:36|34086.09
13:22:37|34086.09
13:22:38|34081.51
13:22:39|34081.51
13:22:40|34081.74
13:22:41|34082.68
13:22:43|34082.68
13:22:44|34082.68
13:22:44|34082.68
13:22:46|34082.69
13:22:46|34082.69
13:22:47|34082.69
13:22:48|34090.92
13:22:50|34090.92
13:22:50|34090.92
13:22:51|34090.92
13:22:52|34094.59
13:22:54|34094.59
13:22:55|34094.59
13:22:55|34094.59
13:22:56|34090.07
13:22:58|34093.92
13:22:58|34095.36
13:22:59|34095.36
13:23:01|34095.36
13:23:02|34095.36
13:23:03|34093.98
13:23:03|34095.36
13:23:04|34095.36
13:23:06|34095.36
13:23:06|34109.7
13:23:08|34105.05
13:23:09|34110.15
13:23:09|34105.02
13:23:11|34105.02
13:23:11|34105.02
13:23:12|34105.02
13:23:13|34105.02
13:23:14|34088.27
13:23:15|34088.27
13:23:16|34088.27
13:23:18|34088.27
13:23:19|34086.07
13:23:20|34086.07
13:23:21|34093.97
13:23:22|34093.93
13:23:23|34093.93
13:23:24|34093.93
13:23:25|34096.67
13:23:27|34096.44
13:23:28|34096.44
13:23:29|34096.68
13:23:30|34096.68
13:23:31|34096.68
13:23:32|34104.22
13:23:33|34104.22
13:23:33|34104.48
13:23:35|34104.48
13:23:36|34104.47
13:23:37|34104.47
13:23:38|34104.47
13:23:39|34104.47
13:23:41|34104.47
13:23:41|34104.47
13:23:42|34094.81
13:23:44|34094.81
13:23:44|34094.81
13:23:46|34094.81
13:23:47|34093.68
13:23:48|34086.09
13:23:48|34085.92
13:23:49|34085.92
13:23:51|34085.92
13:23:52|34061.33
13:23:53|34061.33
13:23:54|34061.33
13:23:55|34069.8
13:23:56|34069.8
13:23:57|34074.04
13:23:58|34072.13
13:23:59|34072.13
13:24:01|34072.13
13:24:01|34072.13
13:24:02|34072.13
13:24:03|34072.13
13:24:04|34070.31
13:24:06|34070.81
13:24:07|34070.81
13:24:07|34070.81
13:24:08|34068.76
13:24:10|34068.76
13:24:10|34068.76
13:24:11|34068.76
13:24:13|34068.76
13:24:13|34068.76
13:24:15|34068.76
13:24:15|34068.76
13:24:16|34068.76
13:24:17|34068.76
13:24:18|34068.76
13:24:20|34068.75
13:24:22|34068.75
13:24:24|34068.75
13:24:25|34077.06
13:24:26|34077.06
13:24:27|34077.06
13:24:28|34083.17
13:24:29|34084.79
13:24:30|34092.99
13:24:31|34092.99
13:24:32|34092.99
13:24:33|34092.99
13:24:34|34091.1
13:24:36|34091.1
13:24:36|34098.8
13:24:38|34098.8
13:24:38|34098.8
13:24:39|34100.2
13:24:41|34100.2
13:24:41|34095.01
13:24:43|34095.01
13:24:43|34095.01
13:24:44|34095.66
13:24:46|34102.06
13:24:47|34102.06
13:24:48|34102.06
13:24:48|34096.62
13:24:49|34096.62
13:24:50|34096.62
13:24:52|34096.62
13:24:53|34094.81
13:24:54|34078.82
13:24:55|34078.82
13:24:55|34080.52
13:24:57|34085.7
13:24:58|34085.7
13:24:59|34085.7
13:25:00|34085.7
13:25:00|34080.47
13:25:02|34073.57
13:25:03|34073.57
13:25:03|34075.53
13:25:05|34075.41
13:25:06|34075.41
13:25:07|34075.41
13:25:08|34075.41
13:25:09|34058.69
13:25:09|34058.69
13:25:10|34058.69
13:25:12|34058.69
13:25:13|34058.66
13:25:14|34058.66
13:25:15|34058.66
13:25:16|34058.66
13:25:17|34058.66
13:25:17|34063.19
13:25:19|34060.45
13:25:20|34060.45
13:25:22|34060.45
13:25:23|34059.72
13:25:24|34059.72
13:25:25|34063.09
13:25:26|34063.09
13:25:27|34071.4
13:25:28|34071.71
13:25:30|34071.71
13:25:31|34071.71
13:25:32|34071.71
13:25:33|34088.04
13:25:34|34078.97
13:25:35|34078.97
13:25:36|34090.03
13:25:37|34090.03
13:25:38|34083.31
13:25:39|34083.31
13:25:40|34083.31
13:25:42|34083.31
13:25:43|34079.17
13:25:43|34079.17
13:25:44|34079.17
13:25:45|34087.94
13:25:46|34087.94
13:25:48|34087.94
13:25:48|34087.94
13:25:50|34096.35
13:25:51|34096.35
13:25:52|34096.35
13:25:52|34096.35
13:25:54|34096.35
13:25:56|34102.26
13:25:57|34102.26
13:25:58|34102.26
13:25:59|34102.26
13:26:00|34104.76
13:26:01|34104.76
13:26:02|34104.76
13:26:04|34113.59
13:26:04|34113.59
13:26:05|34112.78
13:26:07|34112.78
13:26:08|34112.78
13:26:09|34112.78
13:26:10|34099.96
13:26:11|34113.59
13:26:11|34113.59
13:26:13|34113.09
13:26:14|34102.56
13:26:15|34113.55
13:26:16|34113.59
13:26:17|34120.41
13:26:17|34119.15
13:26:19|34119.15
13:26:20|34119.15
13:26:21|34119.15
13:26:23|34124.18
13:26:24|34124.18
13:26:26|34130.84
13:26:27|34130.84
13:26:28|34133.78
13:26:29|34133.78
13:26:30|34133.78
13:26:31|34133.78
13:26:32|34133.78
13:26:33|34133.95
13:26:34|34133.95
13:26:35|34133.95
13:26:36|34133.95
13:26:37|34133.93
13:26:38|34133.41
13:26:40|34133.41
13:26:40|34133.41
13:26:42|34133.41
13:26:42|34133.41
13:26:43|34133.41
13:26:44|34133.41
13:26:46|34133.41
13:26:47|34133.41
13:26:48|34133.41
13:26:49|34133.41
13:26:50|34133.41
13:26:51|34133.41
13:26:52|34133.41
13:26:53|34133.41
13:26:54|34133.41
13:26:55|34133.41
13:26:56|34133.41
13:26:57|34133.41
13:26:57|34121.47
13:26:59|34103.87
13:26:59|34116.26
13:27:01|34116.26
13:27:02|34106.23
13:27:03|34106.23
13:27:04|34103.86
13:27:05|34103.86
13:27:06|34104.08
13:27:07|34103.5
13:27:08|34100.51
13:27:09|34100.51
13:27:10|34100.51
13:27:11|34095.38
13:27:18|34095.37
13:27:18|34094.53
13:27:19|34091.67
13:27:20|34091.67
13:27:21|34091.67
13:27:23|34091.67
13:27:24|34091.95
13:27:25|34091.95
13:27:25|34098.35
13:27:28|34098.34
13:27:29|34095.45
13:27:30|34095.55
13:27:31|34098.35
13:27:32|34106.95
13:27:33|34118.67
13:27:34|34107.77
13:27:34|34096.53
13:27:36|34096.53
13:27:37|34096.53
13:27:38|34096.53
13:27:39|34096.53
13:27:40|34096.53
13:27:41|34096.53
13:27:42|34094.21
13:27:44|34094.21
13:27:44|34079.
13:27:46|34079.
13:27:46|34090.65
13:27:48|34095.89
13:27:48|34095.89
13:27:50|34095.89
13:27:50|34095.89
13:27:51|34097.47
13:27:53|34097.47
13:27:53|34097.47
13:27:54|34097.46
13:27:56|34097.46
13:27:58|34097.47
13:28:00|34097.47
13:28:01|34097.47
13:28:01|34097.47
13:28:03|34097.47
13:28:04|34097.47
13:28:04|34092.27
13:28:05|34092.27
13:28:06|34092.27
13:28:07|34097.46
13:28:08|34097.47
13:28:09|34097.47
13:28:10|34097.47
13:28:12|34097.47
13:28:12|34097.47
13:28:13|34104.29
13:28:15|34104.29
13:28:15|34104.29
13:28:16|34099.02
13:28:18|34099.02
13:28:18|34099.02
13:28:20|34099.02
13:28:20|34099.02
13:28:22|34108.05
13:28:22|34094.21
13:28:24|34099.38
13:28:25|34099.38
13:28:27|34097.5
13:28:29|34095.96
13:28:30|34092.59
13:28:31|34092.59
13:28:32|34092.59
13:28:33|34097.84
13:28:34|34098.07
13:28:34|34098.07
13:28:36|34098.07
13:28:37|34096.32
13:28:37|34093.19
13:28:39|34093.19
13:28:39|34093.19
13:28:41|34093.19
13:28:42|34093.19
13:28:43|34093.19
13:28:45|34093.19
13:28:45|34093.19
13:28:47|34093.19
13:28:47|34085.72
13:28:49|34085.72
13:28:49|34085.72
13:28:51|34085.72
13:28:52|34090.51
13:28:52|34090.51
13:28:54|34090.51
13:28:54|34090.51
13:28:55|34090.51
13:28:56|34091.19
13:28:58|34091.19
13:28:59|34091.19
13:29:00|34091.19
13:29:01|34091.19
13:29:02|34091.19
13:29:02|34091.19
13:29:03|34091.19
13:29:05|34091.97
13:29:06|34084.14
13:29:07|34084.14
13:29:08|34084.14
13:29:09|34084.14
13:29:09|34084.14
13:29:11|34084.14
13:29:13|34084.14
13:29:13|34084.14
13:29:15|34084.14
13:29:15|34084.14
13:29:16|34084.14
13:29:18|34084.14
13:29:18|34084.14
13:29:19|34078.35
13:29:20|34078.35
13:29:21|34078.35
13:29:23|34075.34
13:29:24|34075.34
13:29:25|34075.33
13:29:27|34075.32
13:29:28|34076.98
13:29:29|34076.95
13:29:31|34076.89
13:29:32|34076.89
13:29:32|34071.77
13:29:34|34071.77
13:29:35|34071.77
13:29:36|34071.76
13:29:37|34071.77
13:29:37|34071.77
13:29:39|34071.77
13:29:40|34059.21
13:29:41|34059.21
13:29:42|34059.21
13:29:43|34059.21
13:29:44|34059.21
13:29:46|34058.88
13:29:46|34058.87
13:29:47|34058.87
13:29:48|34058.87
13:29:49|34058.87
13:29:50|34066.9
13:29:52|34066.9
13:29:52|34066.9
13:29:53|34064.18
13:29:55|34064.18
13:29:55|34059.59
13:29:57|34059.59
13:29:58|34059.59
13:29:58|34059.59
13:30:00|34059.59
13:30:00|34037.82
13:30:01|34037.82
13:30:03|34037.82
13:30:04|34073.26
13:30:05|34072.45
13:30:06|34072.45
13:30:07|34072.45
13:30:08|34074.16
13:30:09|34067.98
13:30:10|34067.98
13:30:11|34067.98
13:30:11|34067.98
13:30:13|34067.96
13:30:14|34064.67
13:30:15|34064.67
13:30:16|34064.67
13:30:17|34073.17
13:30:18|34064.75
13:30:19|34048.92
13:30:19|34048.92
13:30:21|34048.92
13:30:22|34048.92
13:30:23|34053.35
13:30:24|34053.45
13:30:24|34055.48
13:30:27|34055.48
13:30:29|34062.36
13:30:30|34062.36
13:30:31|34062.36
13:30:31|34053.34
13:30:32|34053.34
13:30:34|34053.34
13:30:36|34053.35
13:30:37|34049.
13:30:38|34049.
13:30:39|34053.34
13:30:40|34053.34
13:30:41|34053.34
13:30:41|34053.34
13:30:43|34053.34
13:30:44|34053.34
13:30:45|34046.9
13:30:46|34046.9
13:30:47|34046.9
13:30:48|34041.45
13:30:49|34041.45
13:30:50|34046.07
13:30:51|34045.14
13:30:52|34045.7
13:30:53|34045.7
13:30:54|34045.7
13:30:55|34042.64
13:30:56|34032.72
13:30:57|34039.63
13:30:58|34027.72
13:30:59|34020.4
13:31:01|34020.4
13:31:02|34015.57
13:31:02|34012.21
13:31:03|34012.36
13:31:04|34017.92
13:31:05|34017.92
13:31:06|34017.92
13:31:08|34027.9
13:31:08|34015.51
13:31:09|34018.03
13:31:11|34018.03
13:31:12|34018.03
13:31:12|34026.5
13:31:14|34026.5
13:31:14|34026.5
13:31:15|34039.18
13:31:17|34039.18
13:31:17|34027.29
13:31:18|34027.29
13:31:19|34028.25
13:31:21|34028.25
13:31:22|34028.25
13:31:23|34032.49
13:31:24|34032.49
13:31:25|34032.48
13:31:26|34039.73
13:31:28|34026.5
13:31:28|34026.5
13:31:29|34019.37
13:31:30|34019.37
13:31:32|34019.36
13:31:33|34013.77
13:31:34|34013.77
13:31:35|34013.77
13:31:36|34013.77
13:31:37|34013.77
13:31:38|34013.15
13:31:39|34017.17
13:31:40|34017.17
13:31:41|34013.15
13:31:42|34013.15
13:31:43|34013.15
13:31:44|34013.15
13:31:45|34002.9
13:31:46|34002.91
13:31:47|34002.91
13:31:48|34002.91
13:31:49|34001.89
13:31:50|34001.89
13:31:51|34001.89
13:31:52|33997.78
13:31:53|33997.78
13:31:54|33993.34
13:31:55|33993.71
13:31:56|33991.71
13:31:57|33991.71
13:31:58|33985.96
13:31:59|33985.96
13:32:00|33985.96
13:32:02|33985.96
13:32:02|33975.19
13:32:04|33974.93
13:32:05|33974.93
13:32:06|33974.93
13:32:06|33977.7
13:32:08|33977.7
13:32:09|33977.7
13:32:09|33977.71
13:32:11|33977.71
13:32:12|33991.67
13:32:13|33991.67
13:32:14|33991.73
13:32:15|33991.73
13:32:15|33991.72
13:32:17|33991.72
13:32:18|33991.72
13:32:19|33981.59
13:32:20|33981.59
13:32:21|33981.59
13:32:22|33981.59
13:32:23|33981.59
13:32:24|33987.46
13:32:25|33990.8
13:32:26|33990.8
13:32:28|33990.8
13:32:29|33990.8
13:32:30|33990.8
13:32:31|33990.8
13:32:32|33990.8
13:32:34|33972.
13:32:35|33977.33
13:32:36|33977.31
13:32:36|33977.31
13:32:38|33970.61
13:32:39|33970.61
13:32:40|33970.61
13:32:41|33970.61
13:32:42|33968.01
13:32:43|33968.01
13:32:44|33968.01
13:32:45|33958.5
13:32:46|33958.5
13:32:47|33958.5
13:32:48|33958.5
13:32:49|33958.5
13:32:50|33969.76
13:32:51|33969.96
13:32:52|33969.96
13:32:53|33969.96
13:32:54|33971.5
13:32:56|33968.16
13:32:56|33968.16
13:32:58|33968.16
13:32:59|33968.16
13:33:00|33968.16
13:33:01|33959.17
13:33:02|33965.83
13:33:03|33965.83
13:33:04|33965.83
13:33:05|33965.83
13:33:06|33965.83
13:33:07|33978.16
13:33:08|33978.17
13:33:09|33978.17
13:33:10|33978.17
13:33:11|33992.95
13:33:12|33992.95
13:33:13|33992.95
13:33:14|33992.95
13:33:15|33976.53
13:33:16|33986.92
13:33:17|33986.92
13:33:18|33986.92
13:33:19|33988.24
13:33:20|33988.24
13:33:21|33988.24
13:33:22|33988.24
13:33:24|33988.24
13:33:24|33988.24
13:33:25|33988.24
13:33:26|33988.24
13:33:27|33971.64
13:33:28|33971.64
13:33:29|33971.64
13:33:30|33971.64
13:33:32|33975.45
13:33:34|33981.94
13:33:35|33981.94
13:33:36|33981.94
13:33:37|33981.94
13:33:38|33967.51
13:33:39|33967.47
13:33:40|33967.47
13:33:41|33967.47
13:33:42|33967.47
13:33:43|33967.47
13:33:44|33967.47
13:33:46|33963.99
13:33:47|33972.18
13:33:48|33972.18
13:33:49|33972.18
13:33:50|33971.5
13:33:51|33971.5
13:33:51|33971.5
13:33:52|33965.64
13:33:53|33965.64
13:33:55|33962.98
13:33:55|33962.98
13:33:57|33962.98
13:33:58|33962.98
13:33:59|33963.02
13:34:00|33963.04
13:34:01|33963.04
13:34:02|33963.04
13:34:03|33963.04
13:34:03|33969.94
13:34:06|33970.53
13:34:06|33970.53
13:34:07|33970.53
13:34:09|33970.53
13:34:10|33970.53
13:34:11|33971.99
13:34:12|33971.99
13:34:13|33971.99
13:34:14|33974.43
13:34:15|33974.43
13:34:15|33974.97
13:34:16|33974.97
13:34:18|33974.97
13:34:19|33974.97
13:34:19|33971.78
13:34:21|33971.78
13:34:21|33971.78
13:34:23|33971.78
13:34:23|33971.78
13:34:25|33971.78
13:34:26|33971.78
13:34:27|33971.78
13:34:27|33971.78
13:34:29|33971.78
13:34:31|33971.78
13:34:32|33971.78
13:34:33|33971.78
13:34:34|33971.78
13:34:35|33971.78
13:34:37|33971.78
13:34:37|33964.25
13:34:38|33964.25
13:34:40|33964.75
13:34:41|33964.75
13:34:42|33964.75
13:34:43|33964.75
13:34:44|33964.75
13:34:45|33972.22
13:34:46|33972.22
13:34:47|33972.22
13:34:49|33972.22
13:34:49|33971.84
13:34:50|33971.84
13:34:52|33971.84
13:34:52|33971.84
13:34:54|33971.84
13:34:55|33971.84
13:34:56|33971.84
13:34:57|33971.84
13:34:58|33971.84
13:34:59|33971.84
13:35:00|33966.13
13:35:01|33966.13
13:35:02|33968.2
13:35:03|33968.2
13:35:04|33968.2
13:35:05|33975.56
13:35:06|33976.86
13:35:07|33977.65
13:35:08|33977.65
13:35:09|33995.5
13:35:10|33995.5
13:35:11|33995.5
13:35:12|33995.51
13:35:13|33999.79
13:35:14|34005.57
13:35:15|34005.57
13:35:17|34005.57
13:35:17|34005.57
13:35:18|34005.57
13:35:20|34003.13
13:35:20|34003.13
13:35:22|34001.9
13:35:22|34001.9
13:35:23|34001.1
13:35:25|33993.49
13:35:25|33993.49
13:35:27|33993.49
13:35:27|33993.49
13:35:28|33993.49
13:35:29|33993.49
13:35:30|33993.49
13:35:31|33993.49
13:35:33|33993.49
13:35:34|33993.49
13:35:35|34002.68
13:35:37|34002.68
13:35:38|34002.68
13:35:39|34002.68
13:35:40|33995.93
13:35:41|33995.93
13:35:41|34008.49
13:35:43|34010.28
13:35:44|34010.28
13:35:45|34006.35
13:35:46|34010.43
13:35:47|34016.98
13:35:48|34015.44
13:35:49|34011.02
13:35:50|34015.43
13:35:51|34015.44
13:35:52|34015.2
13:35:53|34019.84
13:35:54|34019.84
13:35:55|34019.83
13:35:56|34019.83
13:35:57|34019.84
13:35:58|34019.84
13:35:59|34021.75
13:36:00|34024.26
13:36:01|34026.81
13:36:02|34026.81
13:36:03|34013.25
13:36:05|34013.25
13:36:05|34013.66
13:36:06|34013.66
13:36:07|34013.66
13:36:08|34013.66
13:36:10|34013.66
13:36:11|34013.66
13:36:12|34009.28
13:36:13|34009.28
13:36:14|34009.28
13:36:15|34009.28
13:36:16|34003.01
13:36:17|34003.01
13:36:18|34003.01
13:36:19|34003.01
13:36:21|34003.01
13:36:21|34003.01
13:36:22|34003.01
13:36:23|34003.01
13:36:24|34003.01
13:36:25|34001.59
13:36:26|34001.59
13:36:27|33993.49
13:36:28|33993.35
13:36:30|33993.35
13:36:30|33993.35
13:36:32|33993.35
13:36:33|33991.85
13:36:35|33994.35
13:36:36|33994.35
13:36:38|34000.5
13:36:39|34000.26
13:36:40|34000.26
13:36:40|33995.86
13:36:41|33995.86
13:36:43|34000.87
13:36:44|34001.28
13:36:44|34001.28
13:36:46|34000.87
13:36:46|34000.87
13:36:47|34000.87
13:36:48|34001.29
13:36:49|34001.29
13:36:51|34001.29
13:36:51|34003.65
13:36:53|34003.65
13:36:54|34003.65
13:36:55|34003.65
13:36:56|34003.65
13:36:56|34003.65
13:36:58|34003.65
13:36:58|34003.64
13:37:00|34003.64
13:37:00|34003.64
13:37:02|34003.64
13:37:02|34003.64
13:37:03|34003.68
13:37:05|34003.68
13:37:06|34006.02
13:37:06|34006.02
13:37:07|34001.15
13:37:08|34001.15
13:37:09|34003.4
13:37:11|34003.4
13:37:11|34008.66
13:37:12|34008.66
13:37:14|34008.66
13:37:14|34009.21
13:37:16|34009.21
13:37:17|34009.21
13:37:17|34009.2
13:37:19|34009.2
13:37:20|34009.2
13:37:21|34009.2
13:37:22|34009.2
13:37:23|34009.2
13:37:24|34009.2
13:37:25|34009.2
13:37:26|34009.21
13:37:27|34009.21
13:37:28|34009.21
13:37:29|34009.21
13:37:30|34015.32
13:37:31|34015.32
13:37:33|34015.32
13:37:35|34015.32
13:37:36|34011.54
13:37:36|34015.41
13:37:38|34015.41
13:37:38|34015.41
13:37:40|34015.41
13:37:41|34015.41
13:37:42|34015.41
13:37:43|34015.41
13:37:43|34015.41
13:37:45|34005.68
13:37:46|34005.68
13:37:46|33998.19
13:37:47|33998.19
13:37:49|33998.19
13:37:49|33998.19
13:37:50|33998.19
13:37:51|34010.53
13:37:52|34009.66
13:37:54|34009.66
13:37:55|34009.66
13:37:56|34009.66
13:37:57|34009.66
13:37:58|34009.66
13:37:59|34005.82
13:38:00|34005.65
13:38:01|34005.65
13:38:02|34002.58
13:38:03|34002.58
13:38:04|34002.58
13:38:05|34002.58
13:38:06|34002.58
13:38:07|34002.58
13:38:08|34005.83
13:38:09|34005.83
13:38:10|34005.83
13:38:11|34005.83
13:38:12|34005.83
13:38:13|34005.83
13:38:14|34005.83
13:38:15|34005.83
13:38:16|34005.83
13:38:17|34005.83
13:38:18|34005.83
13:38:19|34005.83
13:38:20|34005.83
13:38:21|34005.83
13:38:22|34005.83
13:38:23|34005.83
13:38:24|34005.83
13:38:25|34005.83
13:38:26|34005.83
13:38:27|34015.43
13:38:28|34015.43
13:38:29|34015.43
13:38:30|34015.43
13:38:32|34010.67
13:38:33|34010.67
13:38:34|34010.67
13:38:35|34010.67
13:38:37|34010.67
13:38:38|34015.17
13:38:39|34010.76
13:38:40|34010.76
13:38:42|34003.72
13:38:43|34003.66
13:38:44|34003.66
13:38:45|34002.59
13:38:46|34002.59
13:38:46|34002.59
13:38:48|34002.59
13:38:49|34002.58
13:38:50|34002.58
13:38:52|34002.58
13:38:53|34001.35
13:38:53|34001.35
13:38:54|34001.35
13:38:56|34001.35
13:38:56|34001.35
13:38:57|34001.35
13:38:58|34003.82
13:39:00|34009.36
13:39:01|34009.36
13:39:01|34009.36
13:39:02|34009.36
13:39:04|34009.36
13:39:05|34004.36
13:39:05|34004.36
13:39:07|34004.36
13:39:07|34004.58
13:39:08|34004.58
13:39:10|34004.58
13:39:10|33998.74
13:39:12|33998.74
13:39:13|33998.74
13:39:14|33998.74
13:39:15|33998.74
13:39:16|33998.74
13:39:17|33998.74
13:39:18|33998.74
13:39:19|33998.74
13:39:20|33998.74
13:39:21|33998.74
13:39:23|33998.74
13:39:23|33998.74
13:39:24|33998.74
13:39:26|33998.74
13:39:26|33998.74
13:39:27|33998.74
13:39:29|33998.74
13:39:29|33998.74
13:39:30|34013.9
13:39:31|34013.9
13:39:32|34013.9
13:39:33|34013.9
13:39:35|33978.06
13:39:37|33978.06
13:39:38|33978.06
13:39:39|33978.06
13:39:40|33978.06
13:39:41|33978.06
13:39:42|33978.06
13:39:43|33978.06
13:39:44|33978.06
13:39:45|33978.06
13:39:46|33978.06
13:39:47|34006.46
13:39:48|34006.46
13:39:49|34006.46
13:39:50|34006.46
13:39:51|33997.77
13:39:52|33997.77
13:39:53|33997.77
13:39:54|33997.77
13:39:56|33997.77
13:39:56|33997.77
13:39:57|33997.77
13:39:59|33997.77
13:40:00|33997.77
13:40:00|33997.77
13:40:01|33984.82
13:40:02|33994.11
13:40:04|33992.5
13:40:05|33992.5
13:40:06|33992.5
13:40:07|33992.5
13:40:08|33992.42
13:40:09|33988.23
13:40:10|33987.
13:40:11|33985.49
13:40:12|33985.49
13:40:14|33973.78
13:40:15|33973.73
13:40:16|33969.82
13:40:16|33969.82
13:40:17|33969.82
13:40:19|33970.76
13:40:20|33970.76
13:40:20|33969.82
13:40:21|33963.02
13:40:22|33963.02
13:40:23|33963.02
13:40:24|33963.02
13:40:26|33963.02
13:40:27|33963.02
13:40:28|33959.69
13:40:28|33959.69
13:40:29|33959.69
13:40:31|33959.69
13:40:32|33959.69
13:40:33|33959.69
13:40:34|33962.16
13:40:35|33960.82
13:40:37|33960.82
13:40:37|33960.82
13:40:38|33960.82
13:40:40|33960.82
13:40:41|33960.82
13:40:43|33960.82
13:40:44|33954.03
13:40:45|33959.85
13:40:46|33959.85
13:40:47|33940.43
13:40:48|33940.43
13:40:49|33941.31
13:40:50|33936.04
13:40:51|33936.04
13:40:51|33928.72
13:40:53|33928.72
13:40:54|33928.72
13:40:55|33928.72
13:40:56|33929.14
13:40:57|33929.14
13:40:58|33919.83
13:40:59|33919.83
13:41:00|33919.83
13:41:01|33919.83
13:41:02|33919.83
13:41:04|33919.83
13:41:04|33923.8
13:41:06|33923.8
13:41:06|33923.8
13:41:08|33923.8
13:41:09|33923.8
13:41:10|33924.61
13:41:10|33924.61
13:41:11|33924.61
13:41:13|33919.82
13:41:13|33919.82
13:41:14|33919.82
13:41:16|33919.82
13:41:16|33919.82
13:41:18|33922.59
13:41:18|33922.59
13:41:20|33919.82
13:41:21|33919.83
13:41:22|33918.01
13:41:23|33905.43
13:41:24|33900.51
13:41:25|33906.78
13:41:26|33906.78
13:41:27|33887.85
13:41:28|33887.85
13:41:29|33887.85
13:41:30|33887.85
13:41:31|33887.85
13:41:32|33917.11
13:41:33|33912.16
13:41:34|33912.16
13:41:35|33895.49
13:41:36|33886.13
13:41:37|33886.13
13:41:38|33886.13
13:41:40|33886.13
13:41:41|33886.13
13:41:42|33894.34
13:41:43|33894.34
13:41:44|33894.34
13:41:46|33894.34
13:41:46|33882.59
13:41:47|33882.59
13:41:48|33887.03
13:41:50|33894.08
13:41:51|33894.08
13:41:51|33894.08
13:41:53|33894.08
13:41:54|33894.08
13:41:54|33894.08
13:41:56|33894.08
13:41:56|33894.08
13:41:57|33894.08
13:41:58|33894.08
13:42:00|33894.08
13:42:01|33894.08
13:42:02|33894.08
13:42:02|33894.08
13:42:04|33894.08
13:42:05|33894.08
13:42:05|33892.09
13:42:06|33892.09
13:42:08|33897.93
13:42:09|33897.93
13:42:10|33897.93
13:42:11|33897.93
13:42:12|33897.93
13:42:13|33897.93
13:42:14|33897.93
13:42:15|33892.11
13:42:15|33892.11
13:42:17|33892.96
13:42:18|33898.72
13:42:19|33898.73
13:42:20|33905.01
13:42:21|33907.55
13:42:22|33915.69
13:42:23|33915.69
13:42:24|33915.69
13:42:25|33915.69
13:42:26|33915.69
13:42:27|33915.69
13:42:28|33915.69
13:42:29|33915.69
13:42:30|33906.17
13:42:31|33908.17
13:42:32|33906.13
13:42:33|33906.13
13:42:34|33906.13
13:42:35|33906.13
13:42:36|33896.05
13:42:37|33896.05
13:42:39|33896.05
13:42:40|33896.05
13:42:41|33896.05
13:42:42|33899.98
13:42:44|33899.98
13:42:45|33899.98
13:42:46|33881.6
13:42:47|33878.53
13:42:49|33878.53
13:42:49|33878.53
13:42:50|33878.53
13:42:52|33878.53
13:42:52|33878.53
13:42:53|33877.31
13:42:54|33877.31
13:42:55|33877.31
13:42:57|33877.31
13:42:58|33877.31
13:42:59|33877.31
13:43:00|33872.36
13:43:00|33872.35
13:43:02|33872.35
13:43:02|33872.35
13:43:04|33872.35
13:43:04|33871.56
13:43:06|33871.56
13:43:06|33879.32
13:43:08|33879.32
13:43:09|33879.32
13:43:11|33886.84
13:43:12|33884.22
13:43:12|33884.22
13:43:13|33884.22
13:43:15|33884.22
13:43:16|33884.22
13:43:17|33884.22
13:43:18|33884.22
13:43:19|33884.22
13:43:19|33884.22
13:43:20|33884.22
13:43:22|33884.22
13:43:23|33884.22
13:43:24|33884.22
13:43:25|33884.22
13:43:26|33884.22
13:43:27|33884.22
13:43:28|33903.56
13:43:29|33894.8
13:43:30|33894.8
13:43:31|33898.9
13:43:32|33898.9
13:43:33|33898.9
13:43:34|33898.9
13:43:35|33898.9
13:43:36|33898.9
13:43:37|33898.9
13:43:38|33898.9
13:43:40|33892.7
13:43:40|33892.7
13:43:42|33892.7
13:43:43|33892.7
13:43:44|33881.81
13:43:45|33887.2
13:43:45|33882.67
13:43:47|33890.85
13:43:48|33890.85
13:43:48|33890.85
13:43:49|33892.69
13:43:51|33892.7
13:43:52|33892.7
13:43:53|33892.7
13:43:54|33896.07
13:43:55|33888.96
13:43:56|33888.96
13:43:57|33888.96
13:43:58|33888.96
13:43:58|33888.96
13:44:00|33888.96
13:44:01|33888.96
13:44:01|33888.96
13:44:03|33888.96
13:44:04|33888.96
13:44:05|33888.96
13:44:06|33888.96
13:44:07|33888.96
13:44:08|33888.96
13:44:09|33888.96
13:44:11|33888.96
13:44:11|33881.95
13:44:12|33880.43
13:44:13|33880.43
13:44:14|33880.44
13:44:16|33880.87
13:44:17|33880.87
13:44:18|33880.89
13:44:18|33880.43
13:44:20|33880.43
13:44:20|33880.43
13:44:22|33880.43
13:44:23|33880.43
13:44:23|33880.43
13:44:24|33880.43
13:44:25|33861.42
13:44:27|33869.13
13:44:27|33869.13
13:44:29|33869.13
13:44:30|33869.13
13:44:31|33869.13
13:44:32|33869.13
13:44:33|33866.27
13:44:34|33864.48
13:44:35|33864.48
13:44:35|33851.69
13:44:37|33851.69
13:44:37|33851.69
13:44:39|33851.69
13:44:41|33850.
13:44:42|33850.
13:44:43|33850.
13:44:44|33850.
13:44:45|33850.
13:44:46|33864.25
13:44:47|33870.2
13:44:49|33870.2
13:44:50|33874.6
13:44:50|33874.6
13:44:52|33874.6
13:44:52|33874.
13:44:53|33874.
13:44:55|33874.
13:44:56|33874.
13:44:57|33874.
13:44:57|33874.
13:44:59|33874.
13:44:59|33867.7
13:45:01|33867.7
13:45:01|33867.7
13:45:02|33867.7
13:45:04|33865.05
13:45:05|33864.34
13:45:06|33864.34
13:45:07|33869.04
13:45:08|33874.62
13:45:09|33874.62
13:45:10|33874.62
13:45:11|33881.17
13:45:12|33881.17
13:45:13|33881.17
13:45:14|33885.43
13:45:16|33885.43
13:45:17|33885.43
13:45:17|33885.43
13:45:19|33885.43
13:45:20|33885.43
13:45:20|33885.43
13:45:22|33893.89
13:45:23|33893.89
13:45:23|33893.89
13:45:24|33893.89
13:45:26|33893.89
13:45:27|33893.89
13:45:28|33893.89
13:45:29|33893.89
13:45:30|33889.46
13:45:31|33891.62
13:45:32|33891.62
13:45:33|33891.62
13:45:34|33891.62
13:45:35|33891.62
13:45:35|33891.62
13:45:36|33884.75
13:45:38|33884.82
13:45:39|33884.82
13:45:39|33884.82
13:45:42|33870.53
13:45:43|33872.45
13:45:44|33882.48
13:45:46|33874.8
13:45:47|33874.8
13:45:49|33874.8
13:45:50|33874.8
13:45:51|33874.8
13:45:51|33874.8
13:45:52|33862.81
13:45:54|33862.81
13:45:55|33862.81
13:45:56|33862.81
13:45:57|33862.46
13:45:58|33862.46
13:45:59|33862.46
13:46:01|33862.46
13:46:02|33858.25
13:46:02|33850.01
13:46:03|33850.
13:46:04|33850.
13:46:05|33850.
13:46:06|33850.
13:46:08|33857.5
13:46:09|33848.48
13:46:10|33853.12
13:46:11|33853.12
13:46:12|33853.12
13:46:13|33853.12
13:46:14|33853.12
13:46:15|33853.12
13:46:16|33853.12
13:46:17|33853.12
13:46:18|33858.64
13:46:19|33858.64
13:46:19|33847.54
13:46:21|33847.54
13:46:22|33847.54
13:46:22|33840.76
13:46:24|33834.68
13:46:25|33834.68
13:46:26|33828.88
13:46:27|33828.88
13:46:29|33825.83
13:46:29|33825.83
13:46:30|33840.65
13:46:31|33838.83
13:46:32|33838.83
13:46:33|33831.81
13:46:34|33831.81
13:46:35|33825.44
13:46:37|33825.44
13:46:38|33825.41
13:46:39|33825.41
13:46:41|33825.41
13:46:43|33818.67
13:46:44|33826.54
13:46:45|33826.54
13:46:46|33826.54
13:46:48|33830.66
13:46:49|33830.66
13:46:50|33830.66
13:46:52|33830.83
13:46:53|33833.45
13:46:53|33847.13
13:46:54|33847.13
13:46:56|33847.13
13:46:56|33853.59
13:46:58|33856.09
13:46:59|33857.74
13:47:00|33860.24
13:47:01|33860.24
13:47:01|33866.38
13:47:03|33866.38
13:47:04|33866.38
13:47:05|33866.38
13:47:06|33865.68
13:47:07|33865.68
13:47:08|33875.03
13:47:09|33875.03
13:47:10|33875.15
13:47:10|33874.12
13:47:12|33874.12
13:47:13|33872.49
13:47:14|33876.28
13:47:15|33876.28
13:47:16|33876.25
13:47:17|33876.25
13:47:18|33876.28
13:47:19|33876.28
13:47:20|33885.55
13:47:21|33887.44
13:47:22|33887.44
13:47:23|33870.39
13:47:24|33870.39
13:47:25|33876.75
13:47:26|33877.56
13:47:27|33877.56
13:47:29|33881.31
13:47:29|33880.03
13:47:30|33869.56
13:47:31|33869.56
13:47:32|33848.53
13:47:33|33844.48
13:47:34|33845.12
13:47:35|33845.12
13:47:36|33845.12
13:47:37|33845.12
13:47:38|33851.23
13:47:40|33851.23
13:47:40|33845.44
13:47:41|33845.44
13:47:42|33844.47
13:47:44|33844.47
13:47:45|33844.47
13:47:45|33844.47
13:47:47|33846.74
13:47:48|33846.74
13:47:49|33839.38
13:47:50|33837.22
13:47:52|33837.22
13:47:53|33837.22
13:47:54|33837.22
13:47:55|33837.22
13:47:56|33835.71
13:47:57|33835.7
13:47:58|33835.7
13:47:59|33835.7
13:48:00|33835.7
13:48:01|33835.7
13:48:02|33835.7
13:48:04|33835.7
13:48:05|33835.7
13:48:05|33835.7
13:48:07|33835.7
13:48:07|33835.7
13:48:09|33835.7
13:48:10|33835.7
13:48:11|33832.62
13:48:12|33826.5
13:48:12|33826.5
13:48:13|33826.5
13:48:15|33826.5
13:48:15|33826.5
13:48:17|33826.5
13:48:17|33825.66
13:48:19|33811.98
13:48:19|33811.98
13:48:20|33811.98
13:48:21|33811.98
13:48:23|33828.6
13:48:24|33828.6
13:48:24|33828.6
13:48:25|33822.27
13:48:27|33822.59
13:48:28|33811.83
13:48:29|33816.49
13:48:30|33816.49
13:48:30|33816.49
13:48:32|33816.49
13:48:33|33814.59
13:48:34|33814.59
13:48:35|33814.59
13:48:35|33814.59
13:48:38|33814.59
13:48:38|33814.59
13:48:39|33810.7
13:48:40|33799.29
13:48:41|33784.07
13:48:43|33784.07
13:48:44|33786.29
13:48:45|33769.08
13:48:47|33791.45
13:48:47|33791.45
13:48:49|33816.28
13:48:50|33803.06
13:48:51|33803.06
13:48:52|33812.14
13:48:53|33812.14
13:48:54|33805.1
13:48:55|33805.1
13:48:55|33805.1
13:48:57|33811.67
13:48:58|33821.04
13:48:59|33821.1
13:49:00|33827.86
13:49:01|33833.06
13:49:02|33836.72
13:49:03|33839.05
13:49:04|33833.02
13:49:05|33844.42
13:49:06|33855.29
13:49:07|33865.02
13:49:08|33877.82
13:49:09|33883.99
13:49:10|33883.47
13:49:11|33883.1
13:49:12|33864.72
13:49:13|33878.33
13:49:14|33870.56
13:49:15|33870.14
13:49:16|33874.13
13:49:17|33876.97
13:49:18|33876.98
13:49:19|33876.96
13:49:20|33873.07
13:49:21|33870.27
13:49:22|33871.07
13:49:23|33871.07
13:49:24|33870.87
13:49:25|33870.87
13:49:27|33870.87
13:49:27|33870.87
13:49:28|33870.87
13:49:29|33860.18
13:49:30|33860.18
13:49:32|33860.18
13:49:32|33860.18
13:49:33|33880.05
13:49:35|33880.05
13:49:35|33880.22
13:49:36|33880.22
13:49:38|33880.22
13:49:39|33879.98
13:49:40|33879.98
13:49:41|33879.98
13:49:42|33879.98
13:49:43|33879.98
13:49:44|33879.98
13:49:46|33882.77
13:49:47|33881.15
13:49:49|33881.15
13:49:50|33866.06
13:49:52|33866.06
13:49:53|33866.06
13:49:54|33866.06
13:49:55|33866.06
13:49:56|33866.06
13:49:57|33882.77
13:49:58|33882.77
13:49:59|33882.77
13:50:01|33882.77
13:50:02|33882.77
13:50:03|33882.77
13:50:04|33882.74
13:50:05|33882.74
13:50:06|33882.74
13:50:07|33882.74
13:50:08|33882.77
13:50:08|33882.77
13:50:10|33882.78
13:50:10|33893.91
13:50:12|33893.91
13:50:13|33893.91
13:50:14|33893.91
13:50:15|33905.79
13:50:16|33905.79
13:50:17|33905.79
13:50:18|33905.79
13:50:19|33903.23
13:50:21|33903.23
13:50:21|33903.23
13:50:22|33903.23
13:50:23|33903.23
13:50:25|33903.23
13:50:25|33903.23
13:50:27|33903.23
13:50:28|33903.23
13:50:28|33903.23
13:50:30|33903.23
13:50:30|33903.23
13:50:31|33903.49
13:50:32|33903.49
13:50:33|33903.49
13:50:34|33903.49
13:50:36|33903.49
13:50:36|33911.44
13:50:38|33911.44
13:50:38|33911.94
13:50:39|33911.94
13:50:40|33911.94
13:50:42|33911.94
13:50:43|33911.94
13:50:43|33904.59
13:50:44|33905.12
13:50:46|33910.34
13:50:48|33910.34
13:50:48|33910.34
13:50:50|33910.34
13:50:51|33909.49
13:50:52|33909.49
13:50:52|33909.49
13:50:54|33914.74
13:50:55|33914.64
13:50:55|33914.64
13:50:56|33914.64
13:50:58|33901.15
13:50:58|33901.15
13:51:00|33910.07
13:51:01|33910.07
13:51:02|33914.28
13:51:03|33914.28
13:51:04|33913.51
13:51:05|33913.51
13:51:06|33924.13
13:51:07|33924.08
13:51:08|33924.08
13:51:09|33924.08
13:51:11|33916.27
13:51:11|33916.27
13:51:12|33916.27
13:51:13|33916.27
13:51:15|33916.27
13:51:16|33916.27
13:51:16|33921.31
13:51:17|33921.31
13:51:19|33921.31
13:51:20|33924.52
13:51:21|33924.52
13:51:22|33924.52
13:51:23|33924.52
13:51:24|33927.1
13:51:25|33936.38
13:51:25|33936.38
13:51:27|33930.93
13:51:28|33936.47
13:51:29|33936.47
13:51:30|33928.49
13:51:31|33928.49
13:51:32|33928.49
13:51:33|33928.49
13:51:34|33928.49
13:51:35|33928.36
13:51:36|33928.36
13:51:37|33928.36
13:51:38|33928.36
13:51:39|33928.36
13:51:40|33928.36
13:51:41|33937.43
13:51:42|33937.43
13:51:43|33937.43
13:51:44|33937.43
13:51:45|33942.95
13:51:46|33942.95
13:51:48|33942.95
13:51:49|33942.95
13:51:50|33942.95
13:51:51|33942.95
13:51:52|33947.82
13:51:53|33947.82
13:51:55|33947.82
13:51:56|33947.82
13:51:57|33947.82
13:51:58|33952.7
13:51:58|33952.7
13:52:00|33952.7
13:52:01|33952.8
13:52:02|33952.8
13:52:03|33952.8
13:52:05|33958.14
13:52:06|33965.14
13:52:07|33965.14
13:52:07|33953.67
13:52:09|33953.67
13:52:10|33953.67
13:52:11|33953.92
13:52:12|33953.92
13:52:13|33953.92
13:52:14|33937.27
13:52:15|33937.27
13:52:16|33937.27
13:52:17|33937.27
13:52:18|33937.27
13:52:19|33943.48
13:52:21|33943.48
13:52:22|33943.48
13:52:22|33943.48
13:52:24|33928.62
13:52:24|33929.99
13:52:26|33929.99
13:52:27|33929.99
13:52:28|33929.99
13:52:28|33929.99
13:52:29|33929.99
13:52:30|33929.99
13:52:32|33929.99
13:52:33|33929.99
13:52:34|33929.99
13:52:34|33939.89
13:52:36|33939.89
13:52:36|33939.89
13:52:38|33939.89
13:52:39|33939.89
13:52:39|33946.33
13:52:40|33946.33
13:52:41|33949.87
13:52:43|33949.87
13:52:44|33946.41
13:52:45|33955.64
13:52:46|33955.64
13:52:47|33955.64
13:52:49|33955.64
13:52:50|33955.64
13:52:51|33955.64
13:52:53|33966.49
13:52:54|33953.95
13:52:55|33953.95
13:52:56|33953.95
13:52:57|33955.4
13:52:58|33956.81
13:53:00|33956.81
13:53:01|33979.65
13:53:01|33979.65
13:53:02|33972.93
13:53:04|33972.97
13:53:05|33972.97
13:53:06|33972.97
13:53:06|33972.97
13:53:07|33963.37
13:53:08|33963.37
13:53:10|33963.37
13:53:11|33963.37
13:53:12|33962.96
13:53:13|33962.96
13:53:14|33962.96
13:53:15|33962.96
13:53:16|33962.96
13:53:17|33962.96
13:53:18|33962.96
13:53:19|33962.96
13:53:20|33962.96
13:53:21|33962.96
13:53:22|33962.96
13:53:23|33964.96
13:53:24|33964.96
13:53:25|33964.96
13:53:26|33964.96
13:53:28|33949.51
13:53:28|33949.51
13:53:29|33949.51
13:53:30|33949.51
13:53:31|33957.96
13:53:33|33957.96
13:53:34|33957.96
13:53:35|33957.96
13:53:35|33957.96
13:53:37|33957.96
13:53:37|33957.96
13:53:38|33957.96
13:53:39|33957.96
13:53:40|33957.96
13:53:42|33957.96
13:53:42|33956.38
13:53:43|33956.38
13:53:44|33956.38
13:53:46|33956.38
13:53:47|33956.38
13:53:47|33956.38
13:53:49|33951.4
13:53:50|33947.37
13:53:51|33947.37
13:53:53|33947.37
13:53:53|33947.37
13:53:54|33947.37
13:53:56|33944.8
13:53:57|33944.8
13:53:58|33944.8
13:53:59|33944.8
13:54:00|33944.8
13:54:01|33944.8
13:54:02|33944.8
13:54:04|33944.8
13:54:05|33945.78
13:54:06|33945.59
13:54:08|33945.59
13:54:09|33945.59
13:54:10|33945.59
13:54:11|33945.59
13:54:11|33945.59
13:54:12|33945.59
13:54:13|33945.59
13:54:15|33945.59
13:54:15|33945.59
13:54:16|33945.59
13:54:18|33945.59
13:54:19|33934.6
13:54:20|33934.6
13:54:21|33934.6
13:54:22|33934.6
13:54:23|33934.6
13:54:24|33934.6
13:54:25|33939.4
13:54:26|33939.4
13:54:27|33939.4
13:54:28|33939.4
13:54:29|33939.4
13:54:30|33939.4
13:54:31|33939.4
13:54:32|33939.4
13:54:33|33939.4
13:54:34|33939.4
13:54:35|33939.4
13:54:37|33939.4
13:54:38|33939.4
13:54:38|33944.14
13:54:40|33944.14
13:54:41|33944.14
13:54:41|33944.14
13:54:43|33944.14
13:54:43|33944.14
13:54:44|33944.14
13:54:45|33942.19
13:54:46|33942.19
13:54:47|33942.19
13:54:49|33942.19
13:54:49|33942.19
13:54:52|33942.19
13:54:52|33942.19
13:54:54|33942.19
13:54:55|33940.43
13:54:56|33940.43
13:54:57|33937.29
13:54:58|33937.29
13:54:59|33937.29
13:55:00|33937.29
13:55:01|33937.29
13:55:02|33937.29
13:55:03|33939.72
13:55:04|33939.72
13:55:06|33939.72
13:55:07|33947.02
13:55:08|33941.1
13:55:09|33936.04
13:55:10|33930.
13:55:11|33930.
13:55:12|33930.
13:55:13|33930.
13:55:14|33930.01
13:55:15|33930.01
13:55:17|33930.01
13:55:18|33930.01
13:55:18|33928.36
13:55:19|33914.28
13:55:20|33903.5
13:55:21|33903.5
13:55:23|33906.76
13:55:23|33906.76
13:55:25|33906.76
13:55:26|33906.76
13:55:26|33906.76
13:55:27|33906.76
13:55:28|33906.76
13:55:30|33906.76
13:55:30|33906.76
13:55:31|33916.28
13:55:32|33916.28
13:55:33|33916.28
13:55:35|33916.28
13:55:36|33916.28
13:55:37|33916.28
13:55:38|33916.28
13:55:39|33916.28
13:55:40|33916.28
13:55:40|33916.28
13:55:41|33916.28
13:55:43|33916.28
13:55:44|33916.28
13:55:45|33916.28
13:55:46|33916.28
13:55:46|33923.65
13:55:48|33923.65
13:55:49|33923.65
13:55:49|33923.65
13:55:51|33923.65
13:55:53|33918.2
13:55:54|33918.2
13:55:54|33918.2
13:55:55|33918.2
13:55:57|33918.2
13:55:57|33913.01
13:55:58|33913.01
13:55:59|33916.28
13:56:01|33917.95
13:56:02|33917.95
13:56:03|33917.95
13:56:03|33899.01
13:56:05|33894.65
13:56:06|33889.48
13:56:07|33889.48
13:56:07|33889.48
13:56:08|33889.48
13:56:10|33889.48
13:56:11|33892.34
13:56:12|33892.34
13:56:13|33892.34
13:56:14|33892.34
13:56:14|33892.34
13:56:15|33892.34
13:56:17|33890.15
13:56:18|33890.15
13:56:19|33894.9
13:56:20|33894.9
13:56:21|33878.7
13:56:22|33878.7
13:56:23|33878.7
13:56:24|33870.53
13:56:25|33870.53
13:56:26|33873.46
13:56:27|33882.58
13:56:28|33866.06
13:56:29|33866.06
13:56:31|33865.91
13:56:32|33865.91
13:56:33|33865.91
13:56:33|33865.91
13:56:34|33863.58
13:56:35|33862.28
13:56:37|33862.28
13:56:38|33862.28
13:56:38|33862.28
13:56:39|33862.28
13:56:40|33862.28
13:56:42|33862.28
13:56:43|33862.28
13:56:44|33862.28
13:56:45|33841.89
13:56:46|33837.49
13:56:47|33837.49
13:56:47|33840.31
13:56:49|33842.2
13:56:50|33842.2
13:56:51|33836.92
13:56:53|33836.92
13:56:55|33838.99
13:56:56|33841.49
13:56:56|33841.49
13:56:58|33841.49
13:56:58|33841.49
13:57:00|33841.49
13:57:00|33841.49
13:57:02|33851.36
13:57:02|33851.36
13:57:04|33848.88
13:57:05|33852.45
13:57:06|33859.84
13:57:07|33859.84
13:57:09|33847.27
13:57:09|33847.27
13:57:11|33847.27
13:57:12|33847.27
13:57:12|33847.27
13:57:14|33847.27
13:57:16|33852.65
13:57:16|33852.65
13:57:18|33852.65
13:57:19|33852.65
13:57:20|33852.65
13:57:21|33852.65
13:57:22|33852.65
13:57:23|33852.65
13:57:24|33863.2
13:57:25|33863.2
13:57:27|33863.2
13:57:27|33863.2
13:57:28|33863.2
13:57:29|33863.2
13:57:30|33863.2
13:57:32|33858.08
13:57:33|33846.16
13:57:33|33846.16
13:57:34|33845.34
13:57:35|33845.34
13:57:36|33857.75
13:57:37|33851.91
13:57:38|33851.91
13:57:39|33848.25
13:57:40|33848.25
13:57:41|33860.06
13:57:43|33860.06
13:57:43|33860.06
13:57:45|33860.06
13:57:46|33860.06
13:57:46|33860.06
13:57:48|33860.06
13:57:48|33838.75
13:57:49|33837.73
13:57:50|33837.73
13:57:51|33821.26
13:57:54|33821.26
13:57:55|33834.85
13:57:56|33834.67
13:57:56|33834.67
13:57:58|33834.67
13:58:00|33834.67
13:58:01|33834.67
13:58:01|33834.67
13:58:03|33834.67
13:58:04|33834.67
13:58:04|33834.67
13:58:06|33834.67
13:58:07|33844.12
13:58:08|33844.12
13:58:09|33844.12
13:58:10|33844.12
13:58:12|33844.12
13:58:12|33844.12
13:58:13|33844.12
13:58:14|33839.94
13:58:15|33839.94
13:58:16|33837.01
13:58:17|33837.01
13:58:19|33837.01
13:58:19|33837.01
13:58:21|33837.01
13:58:22|33837.01
13:58:22|33839.94
13:58:23|33839.94
13:58:24|33839.94
13:58:25|33839.94
13:58:26|33839.94
13:58:27|33839.94
13:58:28|33839.94
13:58:29|33839.94
13:58:30|33839.94
13:58:31|33839.95
13:58:33|33839.95
13:58:33|33839.95
13:58:35|33839.95
13:58:36|33839.95
13:58:36|33839.95
13:58:38|33839.95
13:58:38|33839.95
13:58:40|33839.95
13:58:41|33849.71
13:58:41|33849.71
13:58:42|33853.84
13:58:44|33853.84
13:58:45|33853.84
13:58:46|33853.84
13:58:48|33853.84
13:58:49|33853.84
13:58:49|33846.07
13:58:51|33846.07
13:58:51|33846.07
13:58:52|33854.74
13:58:54|33854.74
13:58:56|33854.74
13:58:57|33854.74
13:58:58|33854.01
13:58:59|33854.01
13:59:01|33849.38
13:59:02|33849.38
13:59:03|33847.96
13:59:04|33847.96
13:59:05|33847.96
13:59:05|33847.96
13:59:07|33847.96
13:59:07|33847.96
13:59:09|33853.62
13:59:11|33853.62
13:59:11|33850.41
13:59:13|33850.41
13:59:13|33850.41
13:59:14|33850.41
13:59:16|33850.41
13:59:16|33850.41
13:59:17|33846.19
13:59:19|33846.19
13:59:20|33840.63
13:59:20|33854.13
13:59:22|33842.84
13:59:22|33842.84
13:59:24|33842.84
13:59:25|33842.84
13:59:26|33842.84
13:59:27|33842.84
13:59:28|33842.84
13:59:28|33842.84
13:59:30|33837.58
13:59:30|33847.4
13:59:32|33847.4
13:59:33|33847.4
13:59:34|33847.4
13:59:35|33847.4
13:59:36|33842.81
13:59:37|33842.81
13:59:38|33842.81
13:59:39|33842.81
13:59:40|33842.81
13:59:41|33842.81
13:59:42|33842.81
13:59:43|33842.81
13:59:44|33842.81
13:59:45|33842.81
13:59:46|33842.81
13:59:47|33842.81
13:59:48|33842.81
13:59:49|33842.81
13:59:51|33842.81
13:59:52|33842.81
13:59:53|33838.98
13:59:53|33836.9
13:59:55|33836.9
13:59:57|33836.9
13:59:59|33836.9
14:00:00|33836.9
14:00:01|33836.9
14:00:02|33837.79
14:00:03|33837.79
14:00:04|33834.44
14:00:06|33829.47
14:00:07|33829.47
14:00:09|33820.33
14:00:10|33820.33
14:00:11|33820.33
14:00:12|33820.33
14:00:13|33820.33
14:00:14|33813.86
14:00:15|33813.86
14:00:16|33822.6
14:00:17|33822.6
14:00:19|33822.71
14:00:19|33822.71
14:00:21|33822.7
14:00:22|33822.5
14:00:22|33822.5
14:00:23|33822.5
14:00:25|33822.5
14:00:25|33821.17
14:00:26|33821.17
14:00:28|33833.18
14:00:29|33833.18
14:00:29|33833.18
14:00:30|33833.18
14:00:31|33833.18
14:00:33|33839.43
14:00:33|33839.42
14:00:34|33839.42
14:00:35|33839.42
14:00:36|33839.42
14:00:37|33853.03
14:00:39|33854.15
14:00:39|33854.15
14:00:40|33864.19
14:00:41|33864.19
14:00:43|33864.19
14:00:44|33864.19
14:00:44|33864.19
14:00:46|33859.88
14:00:47|33859.88
14:00:48|33859.88
14:00:48|33859.88
14:00:49|33866.77
14:00:50|33866.77
14:00:52|33868.44
14:00:53|33869.13
14:00:54|33869.13
14:00:55|33869.13
14:00:56|33869.13
14:00:57|33876.12
14:00:57|33874.81
14:00:59|33874.81
14:01:00|33876.13
14:01:01|33876.13
14:01:02|33876.13
14:01:03|33876.13
14:01:04|33876.13
14:01:05|33876.13
14:01:06|33876.13
14:01:07|33883.35
14:01:08|33883.35
14:01:09|33883.35
14:01:11|33883.35
14:01:12|33883.35
14:01:13|33891.04
14:01:14|33891.84
14:01:15|33888.95
14:01:17|33889.79
14:01:18|33889.17
14:01:18|33889.17
14:01:20|33879.56
14:01:21|33864.84
14:01:21|33889.65
14:01:22|33877.68
14:01:24|33888.33
14:01:24|33888.33
14:01:26|33888.33
14:01:27|33888.33
14:01:28|33891.39
14:01:29|33891.37
14:01:30|33890.55
14:01:31|33890.55
14:01:32|33893.9
14:01:33|33893.9
14:01:34|33893.91
14:01:35|33893.91
14:01:36|33893.91
14:01:37|33893.91
14:01:38|33893.91
14:01:39|33900.43
14:01:40|33900.43
14:01:41|33900.43
14:01:42|33905.19
14:01:43|33905.19
14:01:44|33905.33
14:01:45|33899.2
14:01:46|33902.07
14:01:47|33902.07
14:01:48|33903.12
14:01:49|33903.13
14:01:50|33899.34
14:01:51|33903.04
14:01:52|33902.95
14:01:53|33902.95
14:01:55|33902.95
14:01:55|33902.95
14:01:57|33900.58
14:01:58|33899.2
14:02:00|33887.13
14:02:00|33887.13
14:02:02|33887.13
14:02:03|33887.13
14:02:03|33887.13
14:02:04|33887.13
14:02:05|33887.13
14:02:07|33887.13
14:02:08|33903.52
14:02:09|33903.52
14:02:10|33903.52
14:02:11|33903.52
14:02:12|33906.59
14:02:13|33907.4
14:02:14|33907.4
14:02:16|33907.4
14:02:17|33907.4
14:02:18|33907.4
14:02:19|33907.4
14:02:20|33907.4
14:02:21|33907.4
14:02:22|33909.35
14:02:23|33909.35
14:02:24|33909.35
14:02:24|33909.35
14:02:26|33909.35
14:02:27|33909.35
14:02:28|33915.88
14:02:30|33918.89
14:02:31|33918.89
14:02:31|33918.89
14:02:32|33918.89
14:02:34|33919.93
14:02:35|33919.93
14:02:36|33919.93
14:02:37|33919.94
14:02:38|33919.94
14:02:39|33915.85
14:02:40|33915.85
14:02:41|33915.85
14:02:43|33918.94
14:02:43|33913.11
14:02:45|33913.11
14:02:45|33913.11
14:02:47|33913.11
14:02:47|33913.11
14:02:48|33913.11
14:02:49|33909.41
14:02:50|33909.35
14:02:51|33909.35
14:02:53|33909.35
14:02:54|33909.35
14:02:54|33905.08
14:02:55|33905.08
14:02:56|33905.08
14:02:58|33905.08
14:03:00|33900.42
14:03:01|33900.42
14:03:02|33900.32
14:03:03|33900.32
14:03:04|33900.32
14:03:05|33900.32
14:03:06|33894.37
14:03:07|33894.37
14:03:08|33894.37
14:03:10|33894.37
14:03:11|33894.37
14:03:12|33894.37
14:03:13|33894.37
14:03:14|33894.37
14:03:16|33894.37
14:03:17|33903.38
14:03:17|33903.37
14:03:19|33903.37
14:03:20|33903.37
14:03:20|33903.37
14:03:21|33903.37
14:03:22|33903.37
14:03:23|33903.37
14:03:25|33903.37
14:03:25|33903.37
14:03:26|33903.37
14:03:28|33894.69
14:03:28|33894.69
14:03:29|33894.69
14:03:30|33890.96
14:03:31|33890.96
14:03:32|33890.96
14:03:34|33890.96
14:03:34|33890.96
14:03:36|33890.96
14:03:37|33890.96
14:03:38|33890.96
14:03:39|33890.96
14:03:40|33890.96
14:03:41|33890.96
14:03:42|33890.96
14:03:42|33890.96
14:03:43|33890.96
14:03:45|33886.88
14:03:46|33886.88
14:03:47|33886.88
14:03:48|33888.85
14:03:49|33888.85
14:03:50|33888.85
14:03:51|33895.04
14:03:52|33895.04
14:03:53|33895.04
14:03:54|33895.04
14:03:55|33895.04
14:03:56|33895.04
14:03:57|33895.04
14:03:58|33895.04
14:03:59|33895.04
14:04:01|33895.04
14:04:02|33895.04
14:04:04|33895.04
14:04:04|33895.04
14:04:06|33901.27
14:04:07|33901.27
14:04:08|33901.27
14:04:09|33901.27
14:04:10|33901.27
14:04:11|33901.27
14:04:12|33901.27
14:04:13|33901.27
14:04:14|33901.27
14:04:15|33901.27
14:04:16|33901.27
14:04:17|33901.27
14:04:18|33901.27
14:04:19|33901.27
14:04:20|33901.27
14:04:21|33906.71
14:04:22|33906.71
14:04:23|33906.71
14:04:24|33906.71
14:04:25|33901.9
14:04:26|33901.9
14:04:27|33901.9
14:04:28|33901.9
14:04:29|33901.9
14:04:30|33901.9
14:04:31|33901.9
14:04:32|33901.9
14:04:34|33901.9
14:04:34|33896.05
14:04:35|33896.05
14:04:36|33896.05
14:04:37|33896.05
14:04:38|33896.05
14:04:39|33896.05
14:04:40|33900.26
14:04:42|33900.7
14:04:43|33900.7
14:04:43|33900.7
14:04:44|33900.7
14:04:46|33900.7
14:04:47|33900.7
14:04:48|33900.7
14:04:49|33900.7
14:04:50|33900.7
14:04:52|33915.61
14:04:53|33915.45
14:04:53|33915.45
14:04:54|33915.45
14:04:56|33915.45
14:04:57|33915.45
14:04:57|33913.42
14:04:58|33913.42
14:05:00|33917.49
14:05:01|33917.49
14:05:03|33917.49
14:05:04|33917.49
14:05:04|33917.49
14:05:06|33917.49
14:05:06|33912.34
14:05:07|33898.05
14:05:10|33898.43
14:05:11|33898.43
14:05:12|33898.43
14:05:12|33898.12
14:05:14|33898.12
14:05:15|33898.12
14:05:15|33898.12
14:05:17|33882.54
14:05:18|33876.61
14:05:18|33876.61
14:05:20|33876.61
14:05:21|33876.61
14:05:22|33876.61
14:05:23|33876.61
14:05:24|33876.61
14:05:25|33871.68
14:05:26|33871.68
14:05:27|33874.58
14:05:28|33863.99
14:05:29|33863.99
14:05:30|33863.99
14:05:31|33860.18
14:05:32|33860.18
14:05:33|33860.18
14:05:34|33851.12
14:05:35|33851.12
14:05:37|33853.4
14:05:38|33853.4
14:05:39|33853.4
14:05:39|33853.4
14:05:41|33853.4
14:05:41|33856.64
14:05:43|33856.64
14:05:44|33850.24
14:05:45|33859.11
14:05:46|33859.11
14:05:46|33859.11
14:05:47|33859.11
14:05:49|33856.14
14:05:50|33849.83
14:05:51|33849.83
14:05:52|33849.83
14:05:53|33849.83
14:05:54|33855.57
14:05:55|33855.57
14:05:55|33855.57
14:05:56|33857.13
14:05:58|33857.13
14:05:59|33857.13
14:06:00|33853.18
14:06:02|33853.18
14:06:03|33853.18
14:06:05|33853.18
14:06:06|33856.47
14:06:07|33856.47
14:06:07|33856.47
14:06:09|33856.47
14:06:10|33856.47
14:06:10|33856.47
14:06:12|33853.18
14:06:13|33853.18
14:06:14|33853.18
14:06:15|33853.18
14:06:16|33853.18
14:06:16|33853.18
14:06:18|33853.18
14:06:19|33853.18
14:06:20|33853.18
14:06:22|33853.18
14:06:22|33853.18
14:06:24|33840.56
14:06:24|33840.56
14:06:26|33839.24
14:06:26|33839.24
14:06:28|33839.24
14:06:28|33833.12
14:06:29|33833.12
14:06:31|33833.12
14:06:32|33833.12
14:06:32|33833.12
14:06:33|33833.12
14:06:34|33833.12
14:06:36|33831.86
14:06:37|33831.86
14:06:37|33831.86
14:06:39|33831.86
14:06:40|33830.31
14:06:40|33830.31
14:06:42|33836.26
14:06:42|33837.51
14:06:43|33837.51
14:06:44|33841.71
14:06:45|33841.71
14:06:46|33831.26
14:06:47|33831.31
14:06:48|33831.31
14:06:50|33840.73
14:06:51|33840.73
14:06:52|33840.73
14:06:53|33840.73
14:06:54|33840.73
14:06:54|33843.01
14:06:56|33843.01
14:06:57|33843.01
14:06:57|33843.01
14:06:59|33843.01
14:07:00|33843.01
14:07:01|33843.01
14:07:03|33843.01
14:07:03|33843.01
14:07:05|33843.01
14:07:06|33828.82
14:07:07|33828.82
14:07:08|33834.79
14:07:09|33835.86
14:07:10|33835.85
14:07:11|33835.85
14:07:12|33827.58
14:07:13|33838.36
14:07:14|33838.36
14:07:15|33838.36
14:07:16|33838.36
14:07:17|33827.45
14:07:18|33827.45
14:07:19|33818.24
14:07:20|33818.24
14:07:21|33818.24
14:07:23|33818.24
14:07:24|33818.24
14:07:24|33814.06
14:07:25|33814.79
14:07:27|33814.79
14:07:27|33814.79
14:07:28|33814.79
14:07:29|33814.79
14:07:30|33814.79
14:07:32|33814.79
14:07:32|33814.79
14:07:34|33810.49
14:07:34|33810.49
14:07:36|33817.48
14:07:36|33817.47
14:07:38|33812.88
14:07:39|33812.88
14:07:40|33812.88
14:07:41|33812.88
14:07:42|33812.88
14:07:43|33812.88
14:07:44|33820.51
14:07:45|33820.51
14:07:46|33820.51
14:07:47|33820.51
14:07:48|33820.51
14:07:49|33821.03
14:07:49|33821.03
14:07:51|33818.48
14:07:51|33818.48
14:07:52|33818.48
14:07:54|33818.48
14:07:55|33818.48
14:07:55|33818.48
14:07:57|33818.48
14:07:58|33818.48
14:07:59|33818.48
14:07:59|33818.48
14:08:01|33819.77
14:08:03|33804.01
14:08:04|33804.01
14:08:04|33804.01
14:08:05|33804.01
14:08:07|33804.01
14:08:08|33804.01
14:08:09|33803.71
14:08:10|33803.71
14:08:11|33803.71
14:08:13|33803.71
14:08:13|33803.71
14:08:15|33803.71
14:08:16|33803.71
14:08:17|33803.71
14:08:18|33803.71
14:08:19|33807.45
14:08:20|33807.45
14:08:21|33807.45
14:08:22|33807.45
14:08:23|33807.45
14:08:24|33807.45
14:08:25|33807.45
14:08:26|33791.94
14:08:27|33788.12
14:08:28|33788.13
14:08:30|33789.71
14:08:31|33789.71
14:08:31|33789.71
14:08:33|33789.71
14:08:34|33789.71
14:08:34|33789.71
14:08:36|33789.77
14:08:36|33789.77
14:08:38|33786.29
14:08:38|33786.29
14:08:39|33786.29
14:08:41|33786.29
14:08:41|33786.29
14:08:43|33786.29
14:08:43|33786.29
14:08:45|33786.29
14:08:46|33779.19
14:08:46|33779.19
14:08:48|33771.66
14:08:49|33771.66
14:08:50|33771.66
14:08:51|33771.66
14:08:52|33771.66
14:08:53|33771.66
14:08:54|33771.66
14:08:55|33771.66
14:08:56|33785.22
14:08:57|33785.22
14:08:58|33777.61
14:08:59|33777.61
14:09:00|33777.61
14:09:01|33777.61
14:09:02|33777.61
14:09:02|33777.61
14:09:05|33777.61
14:09:05|33777.66
14:09:07|33779.64
14:09:08|33779.64
14:09:09|33779.64
14:09:10|33779.64
14:09:10|33779.64
14:09:11|33779.64
14:09:12|33779.64
14:09:14|33784.04
14:09:15|33784.04
14:09:16|33784.04
14:09:17|33784.04
14:09:18|33784.04
14:09:19|33787.73
14:09:20|33787.73
14:09:21|33797.19
14:09:22|33797.19
14:09:23|33797.19
14:09:24|33797.19
14:09:25|33797.19
14:09:26|33797.19
14:09:27|33797.19
14:09:28|33787.05
14:09:30|33789.92
14:09:31|33789.92
14:09:31|33789.92
14:09:33|33789.92
14:09:33|33789.92
14:09:34|33789.92
14:09:35|33789.92
14:09:37|33789.92
14:09:38|33789.92
14:09:38|33789.92
14:09:39|33789.92
14:09:41|33789.92
14:09:42|33789.92
14:09:42|33776.32
14:09:44|33776.32
14:09:45|33780.07
14:09:45|33779.81
14:09:47|33779.81
14:09:47|33778.98
14:09:49|33778.98
14:09:50|33777.67
14:09:51|33777.67
14:09:52|33764.79
14:09:52|33762.58
14:09:54|33756.1
14:09:55|33756.1
14:09:55|33755.6
14:09:57|33753.1
14:09:58|33753.1
14:09:59|33753.1
14:10:00|33753.1
14:10:01|33755.6
14:10:02|33743.21
14:10:03|33743.21
14:10:04|33751.75
14:10:05|33751.75
14:10:06|33751.75
14:10:08|33751.75
14:10:09|33743.62
14:10:10|33743.62
14:10:10|33743.62
14:10:12|33746.51
14:10:13|33746.51
14:10:14|33750.35
14:10:15|33750.35
14:10:16|33752.18
14:10:17|33754.68
14:10:18|33763.29
14:10:19|33758.5
14:10:20|33770.54
14:10:21|33770.54
14:10:22|33770.54
14:10:23|33770.54
14:10:25|33770.54
14:10:26|33770.54
14:10:27|33770.54
14:10:28|33770.54
14:10:28|33770.54
14:10:30|33770.54
14:10:31|33770.54
14:10:31|33770.54
14:10:33|33770.54
14:10:33|33760.64
14:10:35|33760.64
14:10:36|33760.64
14:10:38|33754.79
14:10:39|33754.79
14:10:40|33754.79
14:10:41|33737.2
14:10:42|33739.99
14:10:43|33739.99
14:10:44|33739.99
14:10:45|33739.99
14:10:47|33739.99
14:10:48|33740.
14:10:48|33740.
14:10:49|33740.
14:10:50|33740.
14:10:52|33740.
14:10:52|33740.
14:10:53|33740.
14:10:54|33762.39
14:10:55|33762.39
14:10:56|33762.39
14:10:57|33762.39
14:10:59|33751.87
14:10:59|33753.34
14:11:01|33753.34
14:11:01|33753.34
14:11:03|33753.34
14:11:03|33767.48
14:11:05|33767.48
14:11:07|33763.94
14:11:08|33763.94
14:11:08|33763.95
14:11:10|33763.95
14:11:11|33763.95
14:11:11|33763.95
14:11:13|33750.44
14:11:14|33744.59
14:11:15|33744.59
14:11:16|33744.59
14:11:17|33744.59
14:11:18|33744.59
14:11:19|33744.59
14:11:21|33746.35
14:11:22|33729.47
14:11:23|33729.47
14:11:25|33729.47
14:11:26|33729.47
14:11:26|33729.47
14:11:27|33729.47
14:11:28|33729.47
14:11:30|33729.47
14:11:30|33729.47
14:11:31|33729.47
14:11:32|33729.47
14:11:34|33729.47
14:11:34|33729.47
14:11:36|33729.47
14:11:36|33729.47
14:11:37|33742.94
14:11:38|33742.94
14:11:39|33742.94
14:11:40|33742.94
14:11:41|33742.94
14:11:43|33742.94
14:11:43|33747.15
14:11:45|33757.93
14:11:46|33757.93
14:11:46|33753.06
14:11:47|33753.06
14:11:48|33753.06
14:11:49|33753.06
14:11:51|33753.06
14:11:52|33753.06
14:11:53|33753.06
14:11:53|33753.06
14:11:54|33753.06
14:11:55|33753.06
14:11:57|33753.06
14:11:57|33753.06
14:11:58|33753.06
14:11:59|33753.06
14:12:00|33753.06
14:12:02|33753.06
14:12:02|33753.06
14:12:03|33753.06
14:12:04|33753.06
14:12:05|33753.06
14:12:07|33753.06
14:12:09|33753.06
14:12:09|33753.06
14:12:11|33751.6
14:12:13|33733.96
14:12:14|33733.96
14:12:15|33733.97
14:12:16|33733.97
14:12:18|33733.97
14:12:18|33733.97
14:12:20|33733.97
14:12:20|33733.97
14:12:21|33729.47
14:12:22|33729.47
14:12:26|33729.47
14:12:27|33731.47
14:12:28|33736.88
14:12:29|33736.88
14:12:30|33742.73
14:12:31|33742.73
14:12:32|33742.73
14:12:33|33731.29
14:12:34|33731.29
14:12:35|33731.29
14:12:36|33731.29
14:12:37|33731.29
14:12:38|33724.84
14:12:39|33724.84
14:12:40|33729.85
14:12:41|33729.85
14:12:42|33729.85
14:12:43|33729.85
14:12:44|33736.61
14:12:45|33740.95
14:12:46|33740.95
14:12:47|33740.96
14:12:48|33740.96
14:12:49|33740.96
14:12:50|33740.96
14:12:51|33753.45
14:12:52|33753.45
14:12:53|33753.46
14:12:54|33753.46
14:12:56|33753.46
14:12:57|33753.46
14:12:57|33753.46
14:12:58|33753.46
14:13:00|33753.46
14:13:01|33756.33
14:13:02|33756.33
14:13:03|33756.33
14:13:04|33756.33
14:13:04|33756.33
14:13:05|33764.42
14:13:07|33773.65
14:13:07|33773.65
14:13:08|33773.65
14:13:09|33773.65
14:13:11|33763.48
14:13:12|33763.48
14:13:13|33766.91
14:13:14|33766.91
14:13:15|33766.91
14:13:16|33766.91
14:13:18|33766.91
14:13:19|33766.91
14:13:20|33766.91
14:13:20|33766.91
14:13:22|33766.91
14:13:23|33766.91
14:13:24|33760.14
14:13:25|33760.14
14:13:26|33760.14
14:13:28|33758.62
14:13:28|33749.8
14:13:30|33749.8
14:13:31|33749.8
14:13:31|33749.8
14:13:32|33749.8
14:13:34|33749.8
14:13:35|33752.44
14:13:36|33751.59
14:13:37|33751.59
14:13:38|33751.59
14:13:40|33751.59
14:13:40|33736.23
14:13:41|33729.8
14:13:43|33729.77
14:13:43|33729.77
14:13:44|33730.66
14:13:45|33726.01
14:13:47|33716.77
14:13:47|33716.77
14:13:49|33716.77
14:13:50|33716.77
14:13:50|33716.77
14:13:51|33716.77
14:13:52|33707.52
14:13:53|33707.52
14:13:54|33707.52
14:13:55|33707.52
14:13:56|33703.57
14:13:57|33703.58
14:13:58|33703.57
14:13:59|33703.57
14:14:01|33705.79
14:14:02|33705.79
14:14:03|33703.57
14:14:03|33708.44
14:14:04|33700.
14:14:06|33691.88
14:14:07|33691.88
14:14:07|33691.88
14:14:09|33690.
14:14:11|33690.
14:14:13|33689.77
14:14:14|33689.77
14:14:14|33689.77
14:14:15|33703.99
14:14:17|33703.99
14:14:17|33703.99
14:14:19|33703.99
14:14:19|33703.99
14:14:21|33703.99
14:14:21|33703.99
14:14:22|33705.39
14:14:24|33705.39
14:14:24|33705.39
14:14:26|33724.36
14:14:28|33722.62
14:14:29|33722.62
14:14:29|33722.62
14:14:30|33722.62
14:14:31|33726.19
14:14:32|33726.19
14:14:34|33726.19
14:14:34|33726.19
14:14:35|33726.19
14:14:37|33726.19
14:14:38|33726.19
14:14:39|33734.78
14:14:40|33734.78
14:14:40|33734.78
14:14:42|33750.14
14:14:43|33750.14
14:14:44|33750.14
14:14:45|33750.14
14:14:46|33760.24
14:14:47|33760.84
14:14:48|33761.59
14:14:49|33760.26
14:14:50|33760.
14:14:51|33760.93
14:14:52|33760.94
14:14:53|33761.59
14:14:54|33761.59
14:14:56|33761.65
14:14:56|33761.65
14:14:57|33761.65
14:14:59|33761.65
14:15:00|33761.65
14:15:01|33774.55
14:15:01|33774.55
14:15:02|33774.55
14:15:04|33755.74
14:15:05|33755.74
14:15:06|33755.74
14:15:07|33755.74
14:15:08|33755.74
14:15:09|33755.74
14:15:11|33755.74
14:15:12|33755.74
14:15:13|33755.74
14:15:14|33755.74
14:15:15|33755.74
14:15:16|33755.74
14:15:17|33726.66
14:15:18|33726.66
14:15:20|33734.91
14:15:21|33734.91
14:15:23|33734.91
14:15:24|33734.91
14:15:24|33716.64
14:15:26|33716.64
14:15:27|33713.73
14:15:28|33711.23
14:15:29|33708.73
14:15:30|33708.73
14:15:31|33708.73
14:15:32|33708.73
14:15:33|33708.73
14:15:34|33708.73
14:15:35|33708.76
14:15:36|33708.74
14:15:37|33708.74
14:15:38|33713.69
14:15:39|33713.69
14:15:40|33713.69
14:15:41|33715.47
14:15:42|33715.47
14:15:43|33715.47
14:15:44|33715.28
14:15:45|33708.79
14:15:46|33708.79
14:15:47|33710.14
14:15:48|33715.47
14:15:49|33715.47
14:15:50|33715.47
14:15:51|33722.21
14:15:52|33722.07
14:15:53|33723.39
14:15:54|33727.59
14:15:55|33727.59
14:15:56|33737.06
14:15:57|33731.99
14:15:58|33731.98
14:15:59|33731.98
14:16:00|33731.98
14:16:01|33731.95
14:16:02|33731.95
14:16:03|33722.89
14:16:04|33722.89
14:16:05|33722.89
14:16:06|33722.89
14:16:07|33722.89
14:16:08|33722.89
14:16:09|33722.89
14:16:10|33722.89
14:16:12|33722.89
14:16:13|33722.89
14:16:14|33718.01
14:16:15|33718.01
14:16:16|33723.73
14:16:17|33723.73
14:16:19|33717.88
14:16:20|33717.88
14:16:20|33717.88
14:16:23|33706.39
14:16:24|33706.39
14:16:26|33706.39
14:16:27|33706.39
14:16:27|33707.76
14:16:29|33707.76
14:16:30|33707.76
14:16:31|33707.76
14:16:32|33711.53
14:16:33|33713.17
14:16:34|33723.57
14:16:35|33723.57
14:16:37|33723.6
14:16:38|33723.6
14:16:38|33723.24
14:16:39|33723.24
14:16:41|33723.24
14:16:42|33730.33
14:16:42|33731.74
14:16:43|33731.74
14:16:45|33731.74
14:16:46|33731.74
14:16:47|33731.74
14:16:48|33731.74
14:16:49|33731.74
14:16:50|33731.74
14:16:51|33731.34
14:16:52|33732.29
14:16:53|33732.29
14:16:54|33733.55
14:16:55|33742.3
14:16:57|33742.3
14:16:58|33742.3
14:16:58|33742.3
14:17:00|33742.3
14:17:00|33730.82
14:17:02|33732.02
14:17:02|33732.02
14:17:03|33717.74
14:17:04|33717.74
14:17:05|33717.74
14:17:07|33717.74
14:17:08|33714.07
14:17:09|33714.07
14:17:10|33704.83
14:17:11|33704.84
14:17:13|33700.24
14:17:15|33698.34
14:17:16|33694.27
14:17:18|33694.27
14:17:20|33687.51
14:17:21|33687.51
14:17:22|33687.51
14:17:23|33688.56
14:17:24|33688.56
14:17:24|33680.52
14:17:26|33672.72
14:17:26|33672.72
14:17:28|33672.72
14:17:29|33672.72
14:17:30|33682.15
14:17:30|33682.15
14:17:32|33688.67
14:17:32|33685.44
14:17:34|33687.98
14:17:34|33677.28
14:17:36|33680.93
14:17:37|33673.08
14:17:38|33683.
14:17:39|33678.92
14:17:40|33678.92
14:17:41|33678.92
14:17:42|33678.92
14:17:43|33678.92
14:17:44|33678.92
14:17:45|33678.92
14:17:46|33681.87
14:17:47|33687.97
14:17:48|33687.97
14:17:49|33703.27
14:17:50|33703.27
14:17:51|33703.27
14:17:52|33703.27
14:17:54|33696.01
14:17:54|33696.01
14:17:55|33680.52
14:17:56|33688.82
14:17:58|33688.82
14:17:58|33688.82
14:17:59|33688.82
14:18:00|33690.87
14:18:01|33690.87
14:18:02|33687.09
14:18:03|33685.95
14:18:05|33685.95
14:18:05|33685.95
14:18:06|33681.45
14:18:07|33684.31
14:18:08|33684.31
14:18:09|33684.31
14:18:10|33684.31
14:18:11|33684.31
14:18:12|33684.31
14:18:14|33690.62
14:18:16|33696.01
14:18:17|33697.77
14:18:18|33697.77
14:18:19|33697.77
14:18:20|33707.01
14:18:21|33715.49
14:18:22|33715.49
14:18:23|33722.35
14:18:24|33722.35
14:18:25|33722.35
14:18:26|33722.35
14:18:28|33722.36
14:18:28|33722.36
14:18:30|33722.36
14:18:30|33744.5
14:18:32|33744.5
14:18:33|33744.5
14:18:33|33736.77
14:18:34|33736.77
14:18:36|33736.77
14:18:37|33736.77
14:18:37|33744.49
14:18:39|33744.49
14:18:39|33744.49
14:18:40|33744.49
14:18:42|33744.49
14:18:43|33744.49
14:18:44|33744.5
14:18:45|33749.67
14:18:45|33749.67
14:18:47|33747.13
14:18:48|33747.13
14:18:49|33744.5
14:18:50|33744.5
14:18:51|33744.5
14:18:51|33744.5
14:18:53|33744.5
14:18:54|33744.5
14:18:55|33744.5
14:18:56|33744.68
14:18:57|33744.68
14:18:59|33744.68
14:18:59|33744.68
14:19:00|33744.68
14:19:01|33744.68
14:19:02|33733.63
14:19:03|33727.72
14:19:04|33727.72
14:19:06|33741.27
14:19:07|33741.27
14:19:07|33741.27
14:19:08|33741.27
14:19:09|33744.5
14:19:10|33744.5
14:19:11|33744.5
14:19:12|33744.5
14:19:13|33744.5
14:19:15|33760.82
14:19:16|33767.64
14:19:17|33767.64
14:19:18|33767.64
14:19:19|33767.64
14:19:21|33767.64
14:19:23|33767.64
14:19:24|33772.49
14:19:25|33772.49
14:19:26|33772.49
14:19:28|33772.49
14:19:28|33772.49
14:19:29|33761.4
14:19:31|33761.4
14:19:32|33761.4
14:19:32|33774.34
14:19:34|33774.33
14:19:34|33765.69
14:19:35|33765.69
14:19:37|33765.79
14:19:38|33765.79
14:19:39|33765.79
14:19:39|33755.28
14:19:41|33755.28
14:19:41|33752.42
14:19:42|33752.42
14:19:43|33752.42
14:19:44|33751.27
14:19:46|33751.27
14:19:46|33740.98
14:19:47|33740.98
14:19:48|33745.48
14:19:50|33744.66
14:19:51|33744.66
14:19:51|33744.66
14:19:52|33744.66
14:19:53|33744.66
14:19:55|33751.65
14:19:56|33743.11
14:19:57|33743.11
14:19:58|33743.11
14:19:59|33742.71
14:20:00|33742.71
14:20:01|33742.71
14:20:02|33742.71
14:20:03|33747.63
14:20:05|33747.63
14:20:05|33755.58
14:20:07|33755.58
14:20:07|33749.35
14:20:09|33749.35
14:20:09|33743.69
14:20:10|33743.69
14:20:12|33733.56
14:20:12|33733.56
14:20:14|33733.56
14:20:16|33730.77
14:20:18|33730.77
14:20:18|33722.36
14:20:20|33722.36
14:20:21|33722.36
14:20:21|33722.36
14:20:23|33722.36
14:20:24|33722.36
14:20:25|33720.79
14:20:26|33720.79
14:20:28|33720.79
14:20:29|33719.08
14:20:30|33719.08
14:20:31|33719.08
14:20:31|33719.08
14:20:33|33719.08
14:20:35|33696.88
14:20:36|33696.88
14:20:36|33689.92
14:20:38|33694.84
14:20:39|33696.8
14:20:40|33696.8
14:20:41|33696.8
14:20:41|33696.8
14:20:42|33683.43
14:20:44|33683.43
14:20:45|33671.64
14:20:46|33677.
14:20:47|33677.
14:20:48|33683.88
14:20:48|33683.88
14:20:50|33683.88
14:20:51|33683.88
14:20:52|33683.88
14:20:53|33688.75
14:20:53|33688.75
14:20:55|33677.33
14:20:56|33677.33
14:20:57|33677.33
14:20:58|33680.72
14:20:59|33680.72
14:21:00|33680.72
14:21:01|33680.72
14:21:02|33670.61
14:21:03|33673.52
14:21:04|33673.52
14:21:04|33670.9
14:21:06|33673.15
14:21:07|33673.15
14:21:08|33683.8
14:21:09|33690.32
14:21:10|33690.32
14:21:11|33690.32
14:21:12|33697.38
14:21:13|33697.38
14:21:14|33697.38
14:21:15|33697.38
14:21:17|33697.38
14:21:18|33697.38
14:21:18|33702.37
14:21:20|33702.37
14:21:21|33702.37
14:21:21|33702.37
14:21:23|33702.37
14:21:24|33702.37
14:21:24|33702.37
14:21:26|33702.37
14:21:27|33702.37
14:21:27|33702.37
14:21:29|33702.37
14:21:30|33682.17
14:21:31|33682.17
14:21:32|33682.17
14:21:33|33682.17
14:21:34|33682.17
14:21:35|33682.17
14:21:36|33682.17
14:21:37|33683.98
14:21:38|33692.56
14:21:39|33692.56
14:21:41|33692.56
14:21:42|33692.56
14:21:43|33692.56
14:21:43|33692.56
14:21:44|33692.56
14:21:46|33691.78
14:21:46|33691.78
14:21:48|33691.78
14:21:48|33691.11
14:21:49|33693.69
14:21:51|33687.13
14:21:52|33687.13
14:21:53|33687.13
14:21:54|33687.13
14:21:55|33695.75
14:21:56|33695.75
14:21:57|33695.75
14:21:58|33695.75
14:21:59|33695.75
14:22:01|33695.75
14:22:01|33695.75
14:22:03|33695.75
14:22:03|33695.75
14:22:04|33695.74
14:22:05|33703.83
14:22:07|33703.83
14:22:08|33706.87
14:22:08|33706.87
14:22:09|33705.78
14:22:11|33705.78
14:22:11|33692.56
14:22:13|33692.56
14:22:13|33686.65
14:22:15|33686.65
14:22:16|33670.18
14:22:18|33670.18
14:22:19|33670.18
14:22:20|33671.56
14:22:21|33671.56
14:22:22|33675.5
14:22:23|33669.16
14:22:23|33675.43
14:22:25|33675.43
14:22:26|33675.43
14:22:27|33669.21
14:22:28|33669.21
14:22:28|33669.21
14:22:30|33669.21
14:22:31|33669.21
14:22:32|33669.21
14:22:33|33674.89
14:22:35|33674.89
14:22:35|33673.81
14:22:37|33673.81
14:22:38|33675.24
14:22:38|33675.24
14:22:40|33674.27
14:22:41|33673.14
14:22:41|33669.06
14:22:42|33672.33
14:22:43|33672.33
14:22:44|33680.18
14:22:45|33680.18
14:22:47|33682.53
14:22:47|33682.53
14:22:49|33682.53
14:22:50|33697.3
14:22:51|33697.3
14:22:52|33684.89
14:22:52|33684.89
14:22:54|33684.89
14:22:55|33684.89
14:22:56|33684.89
14:22:57|33684.89
14:22:57|33700.11
14:22:59|33693.5
14:23:00|33693.5
14:23:02|33684.92
14:23:02|33684.92
14:23:03|33684.92
14:23:04|33694.07
14:23:06|33694.07
14:23:07|33694.16
14:23:07|33696.03
14:23:09|33697.38
14:23:10|33697.37
14:23:11|33704.12
14:23:13|33704.12
14:23:13|33704.12
14:23:14|33706.29
14:23:16|33706.29
14:23:16|33706.29
14:23:18|33707.72
14:23:20|33707.72
14:23:21|33707.72
14:23:22|33707.72
14:23:23|33707.72
14:23:25|33707.72
14:23:25|33707.72
14:23:27|33707.72
14:23:27|33681.52
14:23:29|33681.52
14:23:30|33681.52
14:23:31|33681.52
14:23:31|33674.92
14:23:33|33676.62
14:23:33|33676.11
14:23:35|33670.6
14:23:36|33670.6
14:23:37|33670.6
14:23:38|33670.6
14:23:39|33670.6
14:23:40|33670.6
14:23:41|33667.47
14:23:42|33667.47
14:23:42|33667.47
14:23:44|33667.47
14:23:46|33667.47
14:23:46|33667.48
14:23:48|33667.48
14:23:49|33676.6
14:23:49|33676.6
14:23:51|33673.1
14:23:51|33667.47
14:23:52|33667.47
14:23:54|33667.47
14:23:55|33667.47
14:23:55|33663.08
14:23:56|33663.47
14:23:58|33663.47
14:23:59|33663.95
14:23:59|33667.94
14:24:00|33667.94
14:24:02|33667.94
14:24:03|33667.94
14:24:03|33667.94
14:24:05|33667.94
14:24:06|33667.94
14:24:07|33667.94
14:24:08|33670.53
14:24:09|33670.44
14:24:10|33670.44
14:24:11|33670.44
14:24:12|33670.44
14:24:13|33663.37
14:24:13|33663.37
14:24:15|33663.37
14:24:15|33663.37
14:24:17|33663.37
14:24:18|33663.37
14:24:20|33664.14
14:24:21|33679.5
14:24:22|33679.5
14:24:23|33679.5
14:24:24|33679.5
14:24:25|33675.85
14:24:27|33677.75
14:24:28|33686.43
14:24:28|33686.43
14:24:30|33697.07
14:24:30|33697.07
14:24:32|33690.46
14:24:32|33690.46
14:24:34|33690.46
14:24:35|33690.46
14:24:37|33690.46
14:24:38|33690.46
14:24:39|33691.43
14:24:40|33691.42
14:24:40|33692.86
14:24:41|33692.86
14:24:43|33702.31
14:24:44|33702.31
14:24:45|33702.31
14:24:46|33702.31
14:24:47|33702.31
14:24:48|33702.31
14:24:49|33702.31
14:24:50|33702.31
14:24:51|33702.31
14:24:52|33702.31
14:24:53|33702.31
14:24:54|33697.33
14:24:55|33697.33
14:24:56|33697.33
14:24:57|33697.33
14:24:58|33697.33
14:24:59|33697.33
14:25:01|33697.33
14:25:01|33690.
14:25:02|33690.
14:25:03|33686.56
14:25:05|33686.56
14:25:06|33686.56
14:25:07|33686.56
14:25:08|33683.86
14:25:09|33672.
14:25:10|33672.
14:25:11|33672.
14:25:12|33672.
14:25:14|33672.
14:25:14|33669.77
14:25:15|33675.49
14:25:17|33675.49
14:25:17|33671.45
14:25:19|33671.45
14:25:19|33671.19
14:25:21|33665.58
14:25:23|33670.09
14:25:24|33665.26
14:25:25|33665.26
14:25:26|33669.58
14:25:27|33669.58
14:25:28|33669.58
14:25:29|33665.26
14:25:30|33665.26
14:25:31|33665.26
14:25:32|33665.26
14:25:34|33670.43
14:25:34|33660.82
14:25:35|33660.82
14:25:36|33667.13
14:25:38|33667.13
14:25:38|33667.13
14:25:40|33667.13
14:25:40|33667.13
14:25:42|33667.13
14:25:42|33668.24
14:25:44|33668.05
14:25:45|33668.05
14:25:46|33667.13
14:25:47|33667.35
14:25:48|33667.35
14:25:49|33667.35
14:25:50|33667.35
14:25:51|33667.35
14:25:52|33667.54
14:25:54|33667.54
14:25:54|33671.53
14:25:55|33680.6
14:25:56|33674.56
14:25:57|33674.56
14:25:58|33674.56
14:26:00|33674.56
14:26:00|33674.56
14:26:01|33674.56
14:26:02|33674.56
14:26:03|33677.09
14:26:05|33677.09
14:26:05|33677.09
14:26:06|33681.9
14:26:07|33681.9
14:26:09|33686.37
14:26:09|33686.37
14:26:10|33686.37
14:26:12|33686.37
14:26:12|33686.37
14:26:14|33685.53
14:26:14|33685.53
14:26:15|33671.61
14:26:17|33671.61
14:26:17|33670.95
14:26:19|33670.95
14:26:20|33670.95
14:26:22|33669.78
14:26:22|33669.59
14:26:24|33669.59
14:26:25|33669.59
14:26:26|33669.59
14:26:28|33661.13
14:26:28|33661.13
14:26:29|33663.79
14:26:30|33663.79
14:26:31|33659.11
14:26:33|33650.
14:26:33|33639.39
14:26:35|33654.91
14:26:36|33630.67
14:26:37|33642.32
14:26:37|33642.32
14:26:39|33648.68
14:26:40|33673.42
14:26:40|33692.86
14:26:41|33666.89
14:26:43|33663.14
14:26:44|33651.4
14:26:45|33651.4
14:26:45|33651.4
14:26:47|33651.4
14:26:48|33651.39
14:26:49|33651.39
14:26:50|33651.39
14:26:51|33642.29
14:26:52|33642.29
14:26:53|33642.29
14:26:54|33642.29
14:26:55|33642.29
14:26:56|33642.29
14:26:57|33634.85
14:26:58|33634.85
14:26:59|33634.85
14:27:01|33634.85
14:27:01|33634.85
14:27:03|33634.85
14:27:04|33634.85
14:27:05|33639.01
14:27:05|33639.01
14:27:06|33639.01
14:27:08|33645.5
14:27:09|33645.5
14:27:09|33652.22
14:27:11|33652.22
14:27:11|33654.84
14:27:13|33654.84
14:27:14|33660.5
14:27:15|33660.5
14:27:16|33660.5
14:27:17|33664.06
14:27:19|33664.07
14:27:19|33665.99
14:27:20|33665.99
14:27:22|33668.38
14:27:24|33668.49
14:27:25|33659.68
14:27:26|33659.68
14:27:26|33659.68
14:27:29|33656.97
14:27:29|33656.97
14:27:30|33653.9
14:27:32|33653.9
14:27:33|33653.9
14:27:34|33653.9
14:27:36|33653.9
14:27:37|33653.9
14:27:37|33653.9
14:27:39|33653.9
14:27:39|33654.06
14:27:40|33654.06
14:27:41|33654.06
14:27:42|33660.42
14:27:43|33660.42
14:27:44|33660.42
14:27:46|33660.42
14:27:47|33660.42
14:27:48|33660.42
14:27:48|33660.42
14:27:50|33660.42
14:27:51|33660.42
14:27:52|33660.63
14:27:53|33660.37
14:27:54|33660.37
14:27:55|33669.56
14:27:56|33669.56
14:27:57|33669.56
14:27:58|33669.56
14:27:59|33671.55
14:28:00|33671.55
14:28:01|33671.55
14:28:02|33671.55
14:28:03|33686.98
14:28:04|33697.
14:28:05|33697.
14:28:07|33694.54
14:28:07|33692.81
14:28:09|33692.81
14:28:09|33711.36
14:28:10|33711.36
14:28:12|33705.3
14:28:13|33697.83
14:28:13|33706.54
14:28:14|33709.42
14:28:15|33713.85
14:28:16|33713.63
14:28:17|33713.63
14:28:18|33713.63
14:28:20|33717.02
14:28:20|33711.44
14:28:21|33690.69
14:28:23|33690.69
14:28:25|33690.69
14:28:26|33690.69
14:28:28|33690.69
14:28:29|33703.58
14:28:31|33703.58
14:28:31|33711.86
14:28:32|33711.45
14:28:33|33710.62
14:28:35|33710.62
14:28:35|33710.62
14:28:37|33710.62
14:28:38|33699.9
14:28:39|33690.41
14:28:40|33690.41
14:28:41|33690.41
14:28:42|33684.44
14:28:43|33684.56
14:28:45|33684.56
14:28:45|33686.06
14:28:46|33686.06
14:28:48|33686.06
14:28:48|33686.06
14:28:49|33686.06
14:28:51|33686.06
14:28:52|33687.15
14:28:52|33689.65
14:28:53|33692.15
14:28:54|33692.15
14:28:56|33692.15
14:28:57|33699.96
14:28:58|33699.96
14:28:59|33699.96
14:29:00|33699.96
14:29:01|33699.96
14:29:02|33699.96
14:29:03|33699.38
14:29:04|33699.38
14:29:05|33699.38
14:29:07|33703.29
14:29:08|33703.29
14:29:09|33716.47
14:29:10|33716.47
14:29:11|33716.47
14:29:12|33716.47
14:29:13|33716.47
14:29:14|33728.
14:29:14|33728.
14:29:16|33728.
14:29:16|33718.26
14:29:17|33717.34
14:29:19|33706.98
14:29:20|33715.36
14:29:20|33715.36
14:29:22|33715.36
14:29:23|33715.36
14:29:25|33717.68
14:29:26|33712.5
14:29:27|33712.5
14:29:27|33718.25
14:29:28|33717.26
14:29:29|33716.48
14:29:30|33711.24
14:29:32|33711.24
14:29:32|33711.24
14:29:34|33711.24
14:29:35|33711.24
14:29:35|33711.24
14:29:36|33711.24
14:29:38|33711.24
14:29:38|33711.24
14:29:40|33706.13
14:29:41|33706.13
14:29:42|33707.69
14:29:43|33707.69
14:29:43|33707.69
14:29:44|33707.69
14:29:45|33707.69
14:29:46|33695.06
14:29:48|33695.06
14:29:48|33695.06
14:29:50|33695.06
14:29:51|33695.06
14:29:52|33695.06
14:29:53|33698.15
14:29:54|33698.15
14:29:55|33698.15
14:29:56|33698.15
14:29:57|33698.15
14:29:58|33698.15
14:29:59|33686.88
14:30:00|33686.88
14:30:01|33686.88
14:30:03|33686.88
14:30:04|33683.98
14:30:05|33691.01
14:30:06|33691.01
14:30:06|33691.01
14:30:08|33688.67
14:30:09|33680.18
14:30:10|33677.73
14:30:11|33668.5
14:30:11|33666.
14:30:12|33651.52
14:30:14|33651.52
14:30:15|33651.52
14:30:16|33656.8
14:30:17|33649.48
14:30:18|33649.48
14:30:19|33649.48
14:30:19|33649.48
14:30:21|33649.48
14:30:22|33646.41
14:30:22|33614.5
14:30:23|33600.
14:30:26|33600.91
14:30:27|33600.91
14:30:28|33600.91
14:30:29|33589.79
14:30:30|33589.79
14:30:31|33604.33
14:30:32|33620.22
14:30:33|33620.22
14:30:35|33620.57
14:30:36|33620.57
14:30:37|33648.94
14:30:38|33644.59
14:30:39|33646.17
14:30:40|33643.45
14:30:41|33663.38
14:30:42|33663.22
14:30:43|33663.22
14:30:44|33664.63
14:30:45|33664.15
14:30:46|33663.58
14:30:47|33661.53
14:30:48|33667.77
14:30:49|33686.61
14:30:50|33672.28
14:30:52|33674.78
14:30:52|33674.78
14:30:54|33684.02
14:30:55|33692.81
14:30:55|33695.32
14:30:56|33695.32
14:30:57|33702.05
14:30:59|33702.05
14:30:59|33702.05
14:31:00|33704.56
14:31:01|33705.61
14:31:03|33705.67
14:31:03|33695.39
14:31:04|33695.39
14:31:05|33695.39
14:31:06|33695.39
14:31:07|33695.39
14:31:08|33695.39
14:31:09|33695.39
14:31:11|33700.24
14:31:11|33707.05
14:31:12|33704.62
14:31:14|33704.62
14:31:15|33713.75
14:31:16|33715.19
14:31:17|33714.14
14:31:18|33714.14
14:31:19|33708.85
14:31:20|33715.05
14:31:21|33715.05
14:31:22|33715.05
14:31:23|33693.13
14:31:24|33693.13
14:31:26|33693.13
14:31:27|33693.13
14:31:28|33704.61
14:31:29|33704.61
14:31:29|33704.61
14:31:30|33709.93
14:31:32|33709.93
14:31:32|33719.25
14:31:34|33731.98
14:31:34|33731.98
14:31:36|33731.98
14:31:37|33727.11
14:31:37|33727.11
14:31:39|33731.98
14:31:40|33731.98
14:31:42|33731.98
14:31:43|33731.98
14:31:43|33740.2
14:31:45|33740.2
14:31:45|33740.2
14:31:46|33740.2
14:31:48|33740.2
14:31:49|33741.88
14:31:49|33750.87
14:31:51|33745.97
14:31:51|33745.97
14:31:53|33755.79
14:31:53|33751.18
14:31:54|33751.18
14:31:55|33760.79
14:31:56|33760.79
14:31:57|33760.79
14:31:58|33760.79
14:31:59|33760.79
14:32:00|33760.79
14:32:02|33760.79
14:32:03|33757.93
14:32:04|33757.93
14:32:04|33735.33
14:32:05|33735.33
14:32:07|33735.33
14:32:07|33735.33
14:32:09|33735.33
14:32:09|33735.33
14:32:10|33735.33
14:32:12|33731.62
14:32:13|33740.12
14:32:14|33740.12
14:32:15|33738.87
14:32:16|33738.87
14:32:17|33738.87
14:32:18|33738.87
14:32:20|33738.87
14:32:20|33722.08
14:32:21|33722.08
14:32:22|33714.34
14:32:24|33714.34
14:32:24|33714.34
14:32:25|33714.34
14:32:27|33722.13
14:32:29|33722.13
14:32:30|33719.93
14:32:31|33719.93
14:32:31|33715.58
14:32:32|33715.58
14:32:34|33715.58
14:32:35|33715.58
14:32:36|33715.58
14:32:37|33715.58
14:32:38|33715.58
14:32:40|33695.39
14:32:41|33695.39
14:32:41|33706.67
14:32:42|33706.67
14:32:44|33722.16
14:32:44|33721.28
14:32:46|33721.28
14:32:47|33721.28
14:32:48|33722.17
14:32:49|33722.17
14:32:50|33722.17
14:32:51|33722.17
14:32:52|33722.17
14:32:53|33732.92
14:32:54|33728.51
14:32:55|33728.51
14:32:56|33743.08
14:32:57|33743.08
14:32:58|33743.08
14:32:59|33743.08
14:33:00|33743.08
14:33:01|33739.33
14:33:02|33739.33
14:33:03|33739.33
14:33:04|33739.33
14:33:05|33739.33
14:33:06|33747.85
14:33:08|33747.85
14:33:09|33750.24
14:33:09|33750.24
14:33:11|33750.24
14:33:12|33750.24
14:33:13|33750.24
14:33:14|33750.24
14:33:15|33750.24
14:33:16|33750.24
14:33:17|33763.83
14:33:18|33756.48
14:33:19|33756.92
14:33:20|33760.17
14:33:21|33760.17
14:33:23|33760.17
14:33:23|33760.17
14:33:24|33760.17
14:33:25|33760.17
14:33:27|33770.11
14:33:27|33770.11
14:33:29|33770.11
14:33:31|33770.11
14:33:31|33764.67
14:33:33|33764.67
14:33:33|33764.67
14:33:34|33764.67
14:33:36|33764.67
14:33:37|33764.67
14:33:37|33764.67
14:33:38|33764.67
14:33:40|33764.67
14:33:41|33764.67
14:33:41|33764.67
14:33:42|33782.11
14:33:44|33782.64
14:33:45|33782.64
14:33:46|33782.64
14:33:47|33776.65
14:33:47|33776.65
14:33:49|33776.65
14:33:50|33776.65
14:33:51|33776.65
14:33:52|33785.09
14:33:52|33785.09
14:33:54|33772.26
14:33:55|33772.26
14:33:56|33777.08
14:33:57|33777.08
14:33:57|33768.54
14:33:59|33768.54
14:33:59|33768.54
14:34:01|33772.83
14:34:02|33772.83
14:34:03|33772.83
14:34:04|33772.83
14:34:05|33784.69
14:34:06|33784.69
14:34:08|33784.69
14:34:09|33784.69
14:34:10|33784.69
14:34:11|33784.69
14:34:12|33784.69
14:34:13|33784.69
14:34:14|33784.69
14:34:15|33784.69
14:34:16|33782.12
14:34:17|33782.12
14:34:18|33782.12
14:34:19|33782.12
14:34:20|33782.12
14:34:21|33782.12
14:34:22|33782.12
14:34:23|33795.8
14:34:24|33795.8
14:34:25|33796.36
14:34:26|33794.87
14:34:27|33794.87
14:34:28|33794.87
14:34:30|33794.75
14:34:31|33794.75
14:34:32|33806.76
14:34:33|33806.76
14:34:34|33817.85
14:34:35|33817.85
14:34:36|33806.45
14:34:36|33806.45
14:34:38|33806.45
14:34:39|33806.45
14:34:40|33806.45
14:34:41|33802.22
14:34:42|33802.14
14:34:43|33802.14
14:34:44|33802.14
14:34:45|33802.14
14:34:46|33802.14
14:34:47|33790.57
14:34:49|33807.29
14:34:50|33800.79
14:34:51|33800.79
14:34:52|33800.79
14:34:53|33800.22
14:34:54|33799.98
14:34:55|33799.98
14:34:56|33799.98
14:34:57|33799.98
14:34:58|33800.07
14:34:59|33800.07
14:35:00|33800.07
14:35:01|33800.07
14:35:02|33808.83
14:35:03|33788.65
14:35:04|33788.75
14:35:06|33788.75
14:35:06|33787.14
14:35:07|33787.14
14:35:08|33787.14
14:35:09|33787.14
14:35:11|33787.14
14:35:12|33787.14
14:35:12|33787.14
14:35:14|33787.14
14:35:15|33787.14
14:35:16|33787.14
14:35:17|33787.14
14:35:18|33787.14
14:35:19|33787.14
14:35:20|33764.98
14:35:21|33764.98
14:35:22|33764.98
14:35:23|33764.98
14:35:24|33764.98
14:35:25|33764.98
14:35:26|33764.98
14:35:28|33764.98
14:35:29|33764.98
14:35:31|33764.98
14:35:31|33777.36
14:35:34|33777.36
14:35:35|33777.36
14:35:35|33777.36
14:35:37|33795.89
14:35:38|33796.61
14:35:39|33796.61
14:35:40|33808.37
14:35:41|33808.37
14:35:41|33793.16
14:35:43|33793.16
14:35:44|33793.16
14:35:45|33793.16
14:35:46|33793.16
14:35:46|33793.16
14:35:48|33800.9
14:35:48|33801.23
14:35:50|33812.8
14:35:51|33812.8
14:35:52|33812.8
14:35:52|33801.19
14:35:53|33801.19
14:35:55|33801.19
14:35:56|33801.19
14:35:57|33801.19
14:35:58|33801.19
14:35:59|33810.73
14:36:00|33810.73
14:36:01|33810.73
14:36:01|33810.73
14:36:02|33810.73
14:36:03|33810.73
14:36:05|33810.73
14:36:06|33810.73
14:36:07|33810.73
14:36:08|33810.73
14:36:08|33810.73
14:36:10|33810.73
14:36:11|33810.73
14:36:12|33793.32
14:36:13|33793.32
14:36:13|33783.44
14:36:16|33783.44
14:36:16|33783.44
14:36:17|33783.44
14:36:18|33774.13
14:36:19|33774.13
14:36:20|33774.13
14:36:22|33774.13
14:36:22|33774.13
14:36:23|33774.13
14:36:24|33774.13
14:36:25|33774.13
14:36:27|33774.13
14:36:28|33774.13
14:36:29|33774.13
14:36:30|33774.13
14:36:31|33774.13
14:36:32|33774.13
14:36:33|33774.13
14:36:34|33774.13
14:36:35|33774.13
14:36:36|33774.13
14:36:37|33774.13
14:36:39|33774.13
14:36:40|33774.13
14:36:41|33774.13
14:36:42|33759.69
14:36:42|33776.64
14:36:44|33776.64
14:36:44|33767.98
14:36:46|33767.98
14:36:46|33767.98
14:36:48|33759.29
14:36:48|33759.29
14:36:49|33759.29
14:36:50|33759.29
14:36:52|33759.29
14:36:53|33759.29
14:36:53|33755.64
14:36:55|33755.64
14:36:56|33757.99
14:36:57|33757.99
14:36:58|33757.99
14:36:58|33757.99
14:36:59|33761.25
14:37:00|33761.25
14:37:01|33756.
14:37:03|33756.
14:37:03|33756.
14:37:05|33756.
14:37:06|33756.
14:37:06|33756.
14:37:07|33756.33
14:37:08|33756.33
14:37:10|33756.33
14:37:11|33756.33
14:37:12|33756.33
14:37:13|33756.33
14:37:14|33753.23
14:37:15|33753.23
14:37:16|33753.23
14:37:17|33753.23
14:37:18|33753.23
14:37:19|33753.23
14:37:20|33753.23
14:37:21|33753.23
14:37:22|33745.36
14:37:23|33745.36
14:37:24|33745.36
14:37:25|33745.36
14:37:26|33745.36
14:37:27|33745.36
14:37:28|33745.36
14:37:29|33745.36
14:37:30|33747.42
14:37:32|33747.42
14:37:33|33747.42
14:37:35|33747.42
14:37:36|33747.42
14:37:36|33747.42
14:37:37|33747.42
14:37:39|33747.42
14:37:40|33747.42
14:37:40|33747.42
14:37:42|33747.42
14:37:43|33747.42
14:37:44|33747.42
14:37:44|33747.42
14:37:46|33747.42
14:37:48|33758.11
14:37:48|33758.11
14:37:50|33758.11
14:37:51|33758.11
14:37:52|33758.11
14:37:52|33758.11
14:37:54|33757.2
14:37:54|33757.2
14:37:56|33757.2
14:37:56|33757.2
14:37:58|33757.2
14:37:59|33761.83
14:38:00|33761.83
14:38:01|33761.83
14:38:02|33761.83
14:38:03|33761.83
14:38:04|33761.83
14:38:05|33775.11
14:38:06|33775.11
14:38:07|33775.11
14:38:08|33772.01
14:38:10|33772.01
14:38:10|33772.1
14:38:12|33766.71
14:38:12|33766.71
14:38:13|33766.71
14:38:15|33766.71
14:38:16|33780.
14:38:17|33780.
14:38:18|33780.01
14:38:19|33780.01
14:38:20|33780.01
14:38:21|33780.01
14:38:22|33780.01
14:38:23|33784.26
14:38:24|33784.26
14:38:25|33784.26
14:38:26|33782.6
14:38:27|33788.02
14:38:28|33788.02
14:38:29|33788.02
14:38:30|33788.02
14:38:32|33788.02
14:38:33|33788.02
14:38:33|33788.02
14:38:34|33788.46
14:38:35|33788.46
14:38:37|33788.47
14:38:39|33788.47
14:38:40|33788.47
14:38:41|33783.76
14:38:42|33774.3
14:38:43|33789.12
14:38:44|33789.12
14:38:45|33793.7
14:38:46|33793.7
14:38:47|33793.7
14:38:48|33793.7
14:38:49|33797.76
14:38:50|33799.4
14:38:51|33799.4
14:38:53|33799.4
14:38:53|33799.4
14:38:54|33799.39
14:38:56|33799.39
14:38:57|33799.39
14:38:57|33799.39
14:38:58|33804.37
14:39:00|33804.37
14:39:00|33804.37
14:39:02|33801.92
14:39:03|33806.6
14:39:04|33806.6
14:39:05|33806.6
14:39:06|33806.05
14:39:07|33806.05
14:39:09|33806.05
14:39:10|33806.05
14:39:10|33806.05
14:39:11|33806.05
14:39:12|33806.05
14:39:14|33806.05
14:39:15|33806.05
14:39:16|33809.56
14:39:16|33809.56
14:39:17|33809.56
14:39:18|33809.56
14:39:20|33809.56
14:39:20|33809.56
14:39:21|33809.56
14:39:22|33809.56
14:39:23|33799.08
14:39:24|33799.08
14:39:26|33799.08
14:39:26|33799.08
14:39:27|33806.1
14:39:28|33806.1
14:39:29|33806.1
14:39:30|33806.1
14:39:32|33806.1
14:39:33|33816.13
14:39:35|33816.13
14:39:36|33816.13
14:39:37|33816.13
14:39:38|33816.13
14:39:39|33816.13
14:39:40|33816.13
14:39:41|33816.13
14:39:43|33816.13
14:39:43|33809.02
14:39:44|33809.02
14:39:46|33809.02
14:39:47|33809.02
14:39:48|33807.66
14:39:48|33807.66
14:39:50|33807.66
14:39:51|33799.68
14:39:52|33799.68
14:39:52|33799.68
14:39:53|33798.68
14:39:54|33798.68
14:39:55|33798.68
14:39:57|33798.68
14:39:58|33798.68
14:39:59|33798.68
14:40:00|33798.68
14:40:01|33796.56
14:40:02|33797.81
14:40:04|33802.84
14:40:05|33802.85
14:40:06|33802.85
14:40:07|33802.85
14:40:08|33802.85
14:40:09|33801.47
14:40:10|33801.47
14:40:11|33801.47
14:40:12|33801.47
14:40:13|33809.57
14:40:14|33809.57
14:40:15|33809.57
14:40:16|33809.57
14:40:17|33814.62
14:40:18|33814.62
14:40:19|33821.97
14:40:20|33821.97
14:40:21|33821.97
14:40:23|33823.77
14:40:23|33823.77
14:40:24|33823.77
14:40:25|33823.77
14:40:26|33823.77
14:40:27|33823.77
14:40:28|33823.77
14:40:29|33823.77
14:40:30|33823.77
14:40:32|33823.77
14:40:32|33823.77
14:40:33|33823.77
14:40:35|33823.77
14:40:36|33823.77
14:40:37|33823.77
14:40:39|33823.77
14:40:40|33823.77
14:40:41|33814.4
14:40:43|33814.4
14:40:44|33814.4
14:40:45|33814.4
14:40:45|33794.47
14:40:47|33794.47
14:40:48|33789.97
14:40:48|33789.97
14:40:49|33789.97
14:40:50|33789.97
14:40:52|33789.97
14:40:52|33789.97
14:40:54|33789.97
14:40:54|33789.97
14:40:55|33789.97
14:40:57|33789.97
14:40:57|33789.97
14:40:59|33789.97
14:41:00|33789.34
14:41:01|33789.34
14:41:02|33789.34
14:41:03|33789.34
14:41:04|33789.34
14:41:05|33789.34
14:41:06|33789.34
14:41:07|33789.34
14:41:08|33789.34
14:41:09|33801.34
14:41:11|33801.34
14:41:12|33801.34
14:41:13|33801.34
14:41:13|33801.34
14:41:15|33801.34
14:41:16|33801.34
14:41:17|33801.34
14:41:18|33801.34
14:41:19|33801.34
14:41:19|33801.34
14:41:20|33801.34
14:41:22|33801.34
14:41:23|33801.34
14:41:24|33791.06
14:41:25|33791.06
14:41:25|33791.06
14:41:27|33791.06
14:41:28|33792.9
14:41:29|33793.53
14:41:30|33786.14
14:41:31|33770.74
14:41:32|33770.74
14:41:33|33770.74
14:41:34|33782.15
14:41:36|33771.26
14:41:37|33771.26
14:41:38|33771.26
14:41:39|33769.98
14:41:41|33769.98
14:41:42|33769.98
14:41:43|33769.98
14:41:44|33769.98
14:41:45|33779.97
14:41:46|33779.97
14:41:47|33779.97
14:41:48|33779.97
14:41:50|33769.44
14:41:50|33770.1
14:41:52|33779.19
14:41:53|33779.19
14:41:54|33776.05
14:41:56|33776.05
14:41:57|33776.05
14:41:57|33776.05
14:41:58|33777.2
14:41:59|33777.2
14:42:00|33778.27
14:42:02|33778.27
14:42:02|33778.27
14:42:03|33778.27
14:42:04|33778.27
14:42:06|33778.27
14:42:07|33778.27
14:42:08|33778.27
14:42:09|33770.45
14:42:10|33770.45
14:42:10|33770.45
14:42:12|33770.45
14:42:13|33778.17
14:42:14|33778.17
14:42:15|33778.17
14:42:15|33778.17
14:42:16|33778.17
14:42:19|33778.17
14:42:19|33792.53
14:42:21|33792.53
14:42:22|33792.53
14:42:22|33792.53
14:42:23|33792.53
14:42:24|33792.53
14:42:25|33792.53
14:42:26|33792.53
14:42:27|33792.53
14:42:28|33792.53
14:42:29|33792.53
14:42:30|33792.53
14:42:31|33792.53
14:42:33|33792.53
14:42:34|33805.87
14:42:35|33805.87
14:42:36|33805.87
14:42:38|33805.87
14:42:39|33809.35
14:42:41|33804.92
14:42:42|33809.16
14:42:42|33809.16
14:42:44|33809.16
14:42:45|33809.16
14:42:46|33807.29
14:42:48|33807.83
14:42:48|33811.31
14:42:50|33811.31
14:42:50|33811.31
14:42:52|33811.31
14:42:52|33811.31
14:42:54|33811.31
14:42:55|33806.88
14:42:56|33809.3
14:42:57|33809.3
14:42:59|33809.3
14:42:59|33810.27
14:43:01|33810.27
14:43:02|33810.27
14:43:03|33810.27
14:43:04|33810.27
14:43:05|33810.27
14:43:06|33810.27
14:43:07|33810.27
14:43:07|33810.27
14:43:09|33814.53
14:43:10|33814.53
14:43:11|33814.53
14:43:12|33814.53
14:43:13|33814.53
14:43:15|33814.53
14:43:15|33814.53
14:43:16|33814.53
14:43:17|33814.53
14:43:18|33813.35
14:43:20|33813.35
14:43:20|33811.9
14:43:22|33811.9
14:43:23|33811.9
14:43:23|33811.9
14:43:25|33814.95
14:43:25|33814.95
14:43:27|33811.94
14:43:28|33811.94
14:43:29|33811.94
14:43:29|33811.94
14:43:31|33811.94
14:43:32|33811.94
14:43:33|33811.94
14:43:34|33811.94
14:43:35|33811.94
14:43:36|33811.94
14:43:36|33811.94
14:43:38|33811.94
14:43:40|33811.94
14:43:40|33811.94
14:43:41|33811.94
14:43:43|33811.94
14:43:44|33830.69
14:43:44|33830.69
14:43:45|33830.69
14:43:46|33830.69
14:43:48|33830.69
14:43:49|33830.69
14:43:49|33830.69
14:43:50|33830.69
14:43:52|33830.69
14:43:53|33830.69
14:43:54|33830.69
14:43:55|33830.69
14:43:56|33830.69
14:43:57|33825.7
14:43:57|33825.7
14:43:59|33825.7
14:44:00|33825.7
14:44:00|33825.7
14:44:02|33823.69
14:44:04|33823.15
14:44:05|33823.15
14:44:06|33823.15
14:44:08|33823.15
14:44:08|33823.15
14:44:09|33823.15
14:44:10|33823.15
14:44:11|33823.15
14:44:12|33823.15
14:44:14|33823.15
14:44:14|33826.71
14:44:15|33826.71
14:44:16|33820.34
14:44:17|33821.44
14:44:18|33821.44
14:44:19|33821.44
14:44:21|33821.44
14:44:21|33823.62
14:44:22|33823.62
14:44:23|33823.34
14:44:25|33823.34
14:44:25|33823.24
14:44:27|33823.24
14:44:27|33824.88
14:44:28|33824.88
14:44:29|33824.88
14:44:30|33824.88
14:44:31|33824.88
14:44:32|33828.49
14:44:34|33817.67
14:44:35|33817.67
14:44:35|33817.67
14:44:36|33817.67
14:44:38|33822.62
14:44:40|33827.8
14:44:41|33827.76
14:44:42|33827.76
14:44:43|33827.76
14:44:44|33827.76
14:44:45|33827.76
14:44:46|33827.76
14:44:48|33827.76
14:44:48|33827.76
14:44:49|33827.76
14:44:50|33826.56
14:44:52|33826.56
14:44:52|33826.56
14:44:54|33826.56
14:44:55|33826.56
14:44:56|33824.51
14:44:57|33824.51
14:44:58|33824.51
14:44:59|33828.56
14:45:00|33828.56
14:45:01|33828.56
14:45:03|33828.56
14:45:04|33828.56
14:45:05|33828.56
14:45:05|33828.56
14:45:06|33828.56
14:45:07|33824.4
14:45:08|33823.75
14:45:09|33823.75
14:45:10|33823.75
14:45:12|33823.75
14:45:12|33840.97
14:45:14|33840.97
14:45:14|33840.97
14:45:15|33840.97
14:45:17|33840.97
14:45:17|33840.97
14:45:18|33840.97
14:45:19|33840.97
14:45:20|33840.97
14:45:21|33840.97
14:45:22|33824.51
14:45:24|33824.51
14:45:24|33824.51
14:45:25|33817.59
14:45:26|33817.02
14:45:27|33817.01
14:45:28|33817.01
14:45:29|33816.05
14:45:30|33816.05
14:45:32|33816.05
14:45:33|33816.05
14:45:33|33816.05
14:45:34|33816.05
14:45:35|33807.17
14:45:36|33807.18
14:45:37|33807.18
14:45:39|33807.18
14:45:41|33812.15
14:45:42|33808.07
14:45:43|33808.07
14:45:45|33808.07
14:45:46|33800.41
14:45:47|33800.41
14:45:48|33800.41
14:45:48|33796.69
14:45:50|33796.69
14:45:50|33796.69
14:45:52|33796.69
14:45:52|33796.41
14:45:53|33796.46
14:45:54|33796.46
14:45:56|33792.1
14:45:57|33792.1
14:45:58|33792.09
14:45:58|33792.08
14:45:59|33792.09
14:46:01|33792.09
14:46:01|33792.09
14:46:03|33792.09
14:46:03|33792.09
14:46:04|33794.95
14:46:06|33798.62
14:46:07|33798.61
14:46:07|33798.61
14:46:08|33798.61
14:46:09|33798.61
14:46:11|33807.75
14:46:12|33807.75
14:46:13|33807.75
14:46:14|33807.75
14:46:15|33807.75
14:46:16|33809.3
14:46:17|33808.93
14:46:18|33808.7
14:46:18|33808.75
14:46:20|33808.74
14:46:21|33808.74
14:46:22|33808.74
14:46:23|33810.65
14:46:24|33810.65
14:46:25|33810.65
14:46:26|33810.65
14:46:27|33810.65
14:46:28|33808.47
14:46:30|33808.47
14:46:30|33810.65
14:46:31|33810.65
14:46:32|33810.65
14:46:33|33810.65
14:46:34|33810.65
14:46:36|33810.65
14:46:36|33810.65
14:46:37|33810.65
14:46:38|33810.65
14:46:40|33826.28
14:46:42|33824.78
14:46:43|33825.53
14:46:44|33822.24
14:46:44|33822.17
14:46:45|33822.17
14:46:47|33813.36
14:46:48|33819.11
14:46:48|33818.69
14:46:50|33818.69
14:46:51|33823.15
14:46:52|33823.15
14:46:53|33826.27
14:46:54|33826.27
14:46:55|33826.27
14:46:56|33826.27
14:46:57|33826.27
14:46:58|33830.31
14:46:59|33830.4
14:47:00|33830.4
14:47:01|33830.4
14:47:02|33830.4
14:47:03|33830.4
14:47:04|33839.1
14:47:05|33839.1
14:47:06|33839.1
14:47:08|33838.13
14:47:08|33838.13
14:47:10|33838.13
14:47:10|33838.13
14:47:11|33838.13
14:47:13|33838.13
14:47:14|33838.13
14:47:14|33838.13
14:47:15|33838.13
14:47:16|33838.13
14:47:18|33838.13
14:47:19|33838.13
14:47:21|33839.08
14:47:21|33839.67
14:47:22|33839.93
14:47:23|33853.43
14:47:25|33853.43
14:47:25|33853.43
14:47:26|33853.43
14:47:28|33853.43
14:47:29|33853.43
14:47:29|33850.42
14:47:30|33850.42
14:47:31|33845.27
14:47:33|33845.27
14:47:33|33845.27
14:47:35|33850.42
14:47:36|33850.42
14:47:37|33854.14
14:47:37|33854.14
14:47:39|33854.14
14:47:39|33854.14
14:47:41|33854.14
14:47:42|33859.9
14:47:44|33859.9
14:47:45|33858.38
14:47:47|33858.38
14:47:48|33859.9
14:47:49|33859.9
14:47:50|33859.9
14:47:52|33867.01
14:47:52|33867.01
14:47:54|33864.79
14:47:54|33865.97
14:47:55|33866.
14:47:57|33866.
14:47:58|33866.
14:47:59|33866.
14:48:00|33866.
14:48:01|33862.56
14:48:02|33862.59
14:48:03|33862.59
14:48:04|33862.59
14:48:05|33864.83
14:48:06|33864.83
14:48:07|33864.86
14:48:09|33877.3
14:48:10|33885.65
14:48:10|33885.64
14:48:11|33881.32
14:48:13|33881.32
14:48:14|33881.32
14:48:15|33881.32
14:48:15|33884.77
14:48:16|33884.77
14:48:18|33884.77
14:48:19|33887.68
14:48:20|33887.68
14:48:21|33887.68
14:48:22|33881.38
14:48:23|33881.38
14:48:24|33872.61
14:48:25|33872.61
14:48:26|33872.61
14:48:27|33872.61
14:48:28|33872.61
14:48:29|33870.11
14:48:31|33870.11
14:48:32|33870.11
14:48:32|33870.11
14:48:34|33870.11
14:48:34|33870.11
14:48:35|33883.14
14:48:36|33883.14
14:48:37|33883.14
14:48:38|33883.14
14:48:39|33888.56
14:48:40|33888.56
14:48:42|33885.35
14:48:43|33885.35
14:48:44|33885.35
14:48:46|33885.35
14:48:47|33885.35
14:48:48|33881.17
14:48:49|33885.18
14:48:50|33885.18
14:48:51|33885.18
14:48:52|33885.18
14:48:53|33895.48
14:48:54|33895.48
14:48:55|33895.48
14:48:56|33895.48
14:48:57|33895.99
14:48:58|33895.99
14:48:59|33895.99
14:49:00|33895.99
14:49:01|33894.72
14:49:02|33894.72
14:49:03|33894.72
14:49:04|33894.72
14:49:05|33893.49
14:49:06|33893.49
14:49:07|33893.49
14:49:08|33893.49
14:49:09|33893.49
14:49:10|33893.49
14:49:11|33893.49
14:49:12|33893.49
14:49:13|33893.49
14:49:14|33893.49
14:49:15|33893.49
14:49:16|33893.49
14:49:17|33893.49
14:49:18|33893.49
14:49:19|33892.89
14:49:20|33893.49
14:49:21|33891.77
14:49:22|33891.77
14:49:23|33891.77
14:49:24|33893.49
14:49:25|33893.49
14:49:26|33903.02
14:49:27|33903.02
14:49:29|33903.02
14:49:29|33903.02
14:49:30|33903.02
14:49:31|33903.02
14:49:32|33898.01
14:49:33|33898.01
14:49:34|33898.01
14:49:36|33898.43
14:49:36|33898.43
14:49:37|33898.43
14:49:38|33898.43
14:49:39|33898.43
14:49:40|33898.43
14:49:42|33898.03
14:49:43|33890.82
14:49:45|33893.58
14:49:46|33895.62
14:49:47|33895.62
14:49:48|33902.6
14:49:49|33902.6
14:49:51|33902.6
14:49:52|33902.6
14:49:53|33902.6
14:49:54|33902.6
14:49:55|33890.07
14:49:56|33890.
14:49:57|33890.
14:49:58|33890.
14:49:59|33885.35
14:50:00|33885.35
14:50:01|33885.35
14:50:02|33885.35
14:50:03|33885.35
14:50:04|33887.89
14:50:05|33883.22
14:50:06|33883.22
14:50:07|33883.22
14:50:08|33883.22
14:50:09|33883.22
14:50:10|33883.22
14:50:11|33883.22
14:50:12|33883.22
14:50:13|33883.22
14:50:14|33883.22
14:50:15|33883.22
14:50:16|33883.22
14:50:17|33883.22
14:50:18|33859.57
14:50:19|33859.57
14:50:20|33859.57
14:50:21|33859.57
14:50:22|33859.57
14:50:23|33859.57
14:50:24|33859.57
14:50:25|33859.57
14:50:26|33859.57
14:50:27|33859.57
14:50:28|33859.57
14:50:29|33856.93
14:50:31|33856.93
14:50:31|33851.18
14:50:32|33851.7
14:50:34|33851.7
14:50:35|33851.7
14:50:35|33851.7
14:50:36|33842.51
14:50:37|33842.51
14:50:38|33842.51
14:50:40|33854.55
14:50:41|33854.55
14:50:42|33854.55
14:50:42|33846.98
14:50:45|33846.98
14:50:46|33846.98
14:50:47|33846.98
14:50:49|33838.01
14:50:50|33838.01
14:50:51|33838.01
14:50:52|33825.66
14:50:53|33825.66
14:50:54|33819.34
14:50:54|33819.34
14:50:57|33819.34
14:50:57|33815.57
14:50:58|33815.57
14:51:00|33815.57
14:51:01|33815.57
14:51:01|33815.57
14:51:02|33815.57
14:51:03|33831.75
14:51:05|33817.56
14:51:05|33817.56
14:51:06|33817.56
14:51:08|33817.56
14:51:09|33817.56
14:51:10|33817.56
14:51:10|33817.56
14:51:13|33817.56
14:51:13|33817.56
14:51:14|33805.
14:51:15|33805.
14:51:17|33791.94
14:51:17|33787.01
14:51:18|33787.01
14:51:19|33794.72
14:51:20|33794.72
14:51:22|33803.61
14:51:22|33802.66
14:51:24|33804.06
14:51:24|33804.06
14:51:25|33804.06
14:51:26|33804.06
14:51:27|33804.06
14:51:29|33804.06
14:51:29|33804.06
14:51:30|33800.
14:51:31|33800.
14:51:32|33785.88
14:51:33|33785.88
14:51:35|33785.88
14:51:36|33781.77
14:51:37|33781.77
14:51:38|33781.77
14:51:38|33781.77
14:51:39|33781.77
14:51:40|33781.77
14:51:41|33774.34
14:51:42|33774.34
14:51:43|33776.02
14:51:45|33776.02
14:51:47|33776.02
14:51:48|33776.02
14:51:48|33776.02
14:51:50|33776.02
14:51:51|33776.02
14:51:52|33776.02
14:51:53|33776.02
14:51:54|33776.02
14:51:56|33776.02
14:51:56|33776.02
14:51:58|33776.02
14:51:59|33776.02
14:52:00|33778.3
14:52:01|33778.3
14:52:02|33784.68
14:52:03|33784.68
14:52:04|33785.97
14:52:05|33785.97
14:52:07|33785.97
14:52:07|33803.25
14:52:08|33805.41
14:52:09|33805.41
14:52:11|33798.81
14:52:11|33808.44
14:52:13|33808.44
14:52:14|33808.44
14:52:14|33808.44
14:52:15|33808.44
14:52:16|33808.14
14:52:18|33803.81
14:52:18|33803.81
14:52:19|33803.81
14:52:21|33803.81
14:52:22|33803.81
14:52:23|33803.81
14:52:24|33803.81
14:52:25|33803.81
14:52:26|33803.81
14:52:27|33803.81
14:52:27|33803.81
14:52:28|33803.81
14:52:30|33807.52
14:52:31|33807.51
14:52:32|33811.36
14:52:33|33816.07
14:52:35|33816.07
14:52:36|33816.07
14:52:37|33816.07
14:52:38|33816.07
14:52:39|33816.07
14:52:40|33815.58
14:52:41|33815.58
14:52:42|33818.22
14:52:43|33820.86
14:52:44|33820.88
14:52:45|33820.88
14:52:46|33816.69
14:52:48|33816.69
14:52:49|33818.78
14:52:50|33822.58
14:52:51|33822.58
14:52:52|33815.97
14:52:53|33815.97
14:52:54|33815.97
14:52:55|33812.92
14:52:55|33812.87
14:52:57|33812.87
14:52:58|33812.87
14:52:59|33812.87
14:53:00|33812.87
14:53:01|33812.87
14:53:02|33812.87
14:53:03|33812.87
14:53:04|33812.87
14:53:05|33812.87
14:53:06|33816.42
14:53:07|33816.42
14:53:08|33816.65
14:53:09|33816.65
14:53:10|33816.65
14:53:11|33816.65
14:53:12|33816.65
14:53:13|33831.65
14:53:14|33831.65
14:53:15|33831.65
14:53:17|33831.65
14:53:18|33831.65
14:53:19|33831.65
14:53:19|33831.65
14:53:21|33831.65
14:53:21|33831.65
14:53:23|33831.65
14:53:23|33831.65
14:53:24|33831.65
14:53:26|33831.65
14:53:27|33831.65
14:53:28|33831.65
14:53:29|33834.19
14:53:30|33834.19
14:53:30|33831.75
14:53:32|33831.75
14:53:33|33831.75
14:53:34|33831.75
14:53:35|33831.75
14:53:36|33831.75
14:53:37|33831.75
14:53:38|33831.75
14:53:39|33831.75
14:53:40|33831.75
14:53:41|33831.75
14:53:42|33837.47
14:53:43|33837.47
14:53:44|33837.47
14:53:45|33837.47
14:53:46|33837.47
14:53:48|33837.47
14:53:49|33837.47
14:53:50|33837.47
14:53:51|33844.37
14:53:52|33838.36
14:53:53|33838.36
14:53:55|33838.36
14:53:55|33838.36
14:53:56|33838.36
14:53:58|33838.36
14:53:59|33838.36
14:53:59|33837.48
14:54:00|33837.48
14:54:01|33837.48
14:54:03|33837.48
14:54:04|33837.48
14:54:05|33841.2
14:54:05|33841.2
14:54:07|33844.93
14:54:08|33850.32
14:54:09|33850.32
14:54:09|33850.32
14:54:11|33850.32
14:54:13|33845.24
14:54:13|33845.24
14:54:14|33852.37
14:54:16|33852.37
14:54:16|33852.37
14:54:17|33852.37
14:54:19|33850.97
14:54:20|33850.97
14:54:21|33850.97
14:54:21|33850.97
14:54:22|33850.97
14:54:23|33850.97
14:54:24|33850.97
14:54:26|33845.86
14:54:27|33845.86
14:54:27|33845.86
14:54:29|33845.86
14:54:29|33845.86
14:54:30|33845.86
14:54:31|33850.73
14:54:32|33850.73
14:54:33|33856.99
14:54:35|33856.99
14:54:35|33856.99
14:54:36|33856.99
14:54:38|33856.99
14:54:39|33848.7
14:54:40|33848.7
14:54:41|33848.7
14:54:41|33848.7
14:54:42|33855.56
14:54:43|33858.33
14:54:45|33852.21
14:54:45|33852.21
14:54:47|33852.21
14:54:48|33857.56
14:54:50|33857.93
14:54:51|33857.93
14:54:52|33854.57
14:54:54|33854.57
14:54:55|33854.57
14:54:56|33858.3
14:54:56|33858.3
14:54:58|33858.3
14:54:59|33858.3
14:54:59|33858.3
14:55:01|33858.3
14:55:02|33858.3
14:55:02|33858.3
14:55:04|33854.79
14:55:05|33854.78
14:55:06|33854.78
14:55:07|33854.78
14:55:08|33854.78
14:55:09|33854.78
14:55:10|33861.81
14:55:10|33867.57
14:55:12|33863.23
14:55:13|33867.59
14:55:14|33867.59
14:55:15|33867.59
14:55:16|33869.65
14:55:16|33869.65
14:55:18|33869.65
14:55:19|33869.65
14:55:20|33869.65
14:55:21|33869.65
14:55:22|33869.65
14:55:23|33869.65
14:55:24|33869.65
14:55:25|33869.64
14:55:26|33869.64
14:55:27|33869.65
14:55:28|33869.65
14:55:29|33876.62
14:55:30|33876.62
14:55:31|33876.62
14:55:32|33876.62
14:55:33|33876.62
14:55:35|33876.62
14:55:35|33876.62
14:55:36|33866.38
14:55:37|33866.38
14:55:39|33866.38
14:55:39|33866.38
14:55:40|33866.38
14:55:42|33866.38
14:55:42|33860.98
14:55:43|33860.98
14:55:45|33860.98
14:55:46|33860.98
14:55:46|33860.98
14:55:47|33860.98
14:55:49|33852.22
14:55:50|33852.21
14:55:52|33852.21
14:55:53|33852.21
14:55:54|33852.21
14:55:54|33844.77
14:55:55|33844.77
14:55:56|33844.77
14:55:58|33844.77
14:55:58|33844.77
14:56:00|33844.77
14:56:01|33844.77
14:56:01|33844.77
14:56:03|33844.77
14:56:04|33844.77
14:56:05|33844.77
14:56:06|33846.23
14:56:07|33846.23
14:56:08|33846.23
14:56:09|33846.23
14:56:09|33846.23
14:56:11|33846.23
14:56:11|33846.23
14:56:13|33839.84
14:56:14|33839.84
14:56:15|33839.84
14:56:15|33839.84
14:56:16|33839.84
14:56:17|33839.84
14:56:19|33839.84
14:56:19|33839.84
14:56:21|33835.83
14:56:21|33835.83
14:56:23|33835.83
14:56:23|33824.19
14:56:25|33834.3
14:56:26|33834.3
14:56:27|33833.31
14:56:28|33832.24
14:56:29|33832.24
14:56:30|33832.24
14:56:31|33836.24
14:56:32|33835.56
14:56:33|33833.04
14:56:34|33833.04
14:56:35|33833.04
14:56:36|33834.9
14:56:37|33823.83
14:56:38|33823.83
14:56:39|33823.83
14:56:40|33831.42
14:56:41|33831.42
14:56:42|33831.42
14:56:43|33832.01
14:56:44|33832.01
14:56:45|33832.01
14:56:46|33830.87
14:56:47|33830.87
14:56:48|33830.87
14:56:50|33830.87
14:56:52|33830.87
14:56:53|33842.6
14:56:54|33842.6
14:56:55|33842.6
14:56:55|33842.6
14:56:57|33845.57
14:56:58|33845.57
14:56:59|33845.57
14:57:00|33842.61
14:57:01|33842.61
14:57:02|33856.48
14:57:03|33856.48
14:57:04|33856.48
14:57:05|33856.48
14:57:06|33856.48
14:57:07|33856.48
14:57:08|33856.48
14:57:09|33856.48
14:57:10|33856.48
14:57:11|33856.48
14:57:12|33856.48
14:57:13|33857.54
14:57:14|33857.54
14:57:15|33857.54
14:57:16|33858.03
14:57:17|33858.03
14:57:18|33858.03
14:57:19|33858.03
14:57:20|33858.04
14:57:21|33858.04
14:57:23|33861.67
14:57:23|33864.62
14:57:24|33864.62
14:57:26|33864.62
14:57:26|33864.62
14:57:27|33860.02
14:57:28|33848.66
14:57:30|33839.43
14:57:31|33839.43
14:57:32|33833.26
14:57:33|33833.26
14:57:33|33833.26
14:57:35|33833.26
14:57:36|33833.26
14:57:37|33829.85
14:57:37|33829.85
14:57:38|33837.8
14:57:39|33837.65
14:57:40|33832.73
14:57:41|33832.73
14:57:43|33837.65
14:57:43|33837.65
14:57:45|33837.65
14:57:46|33834.3
14:57:47|33834.3
14:57:48|33834.3
14:57:49|33834.3
14:57:50|33830.36
14:57:52|33834.29
14:57:53|33819.54
14:57:55|33819.54
14:57:55|33819.54
14:57:57|33819.54
14:57:58|33819.54
14:57:59|33819.54
14:57:59|33819.54
14:58:01|33819.54
14:58:01|33832.4
14:58:02|33832.4
14:58:03|33832.4
14:58:05|33828.53
14:58:06|33828.53
14:58:06|33828.53
14:58:08|33828.72
14:58:08|33828.72
14:58:10|33828.72
14:58:11|33828.72
14:58:12|33826.97
14:58:13|33826.97
14:58:14|33826.97
14:58:15|33829.61
14:58:16|33829.61
14:58:17|33820.46
14:58:18|33820.48
14:58:19|33820.48
14:58:21|33829.59
14:58:22|33829.59
14:58:23|33829.59
14:58:24|33829.59
14:58:25|33829.6
14:58:26|33829.6
14:58:27|33829.58
14:58:28|33829.58
14:58:29|33829.58
14:58:29|33829.58
14:58:31|33829.58
14:58:31|33829.58
14:58:32|33829.58
14:58:34|33829.58
14:58:34|33825.65
14:58:36|33825.65
14:58:36|33825.65
14:58:37|33825.65
14:58:38|33825.65
14:58:39|33821.63
14:58:41|33821.63
14:58:41|33821.63
14:58:43|33821.63
14:58:44|33822.57
14:58:45|33822.57
14:58:46|33829.92
14:58:46|33829.7
14:58:47|33829.7
14:58:49|33823.26
14:58:49|33814.33
14:58:50|33814.33
14:58:52|33814.33
14:58:53|33814.33
14:58:54|33821.32
14:58:55|33821.32
14:58:57|33821.32
14:58:58|33819.33
14:58:59|33819.33
14:59:00|33819.33
14:59:01|33819.33
14:59:02|33819.33
14:59:03|33819.33
14:59:04|33819.33
14:59:05|33814.3
14:59:06|33814.3
14:59:08|33814.3
14:59:08|33814.3
14:59:10|33814.31
14:59:10|33814.31
14:59:12|33814.31
14:59:13|33814.31
14:59:13|33814.31
14:59:15|33814.31
14:59:15|33814.31
14:59:16|33814.31
14:59:18|33814.31
14:59:18|33816.78
14:59:19|33816.78
14:59:20|33820.6
14:59:21|33820.6
14:59:23|33820.6
14:59:24|33820.6
14:59:25|33817.58
14:59:26|33817.58
14:59:26|33817.58
14:59:27|33817.58
14:59:29|33817.58
14:59:30|33817.58
14:59:31|33817.58
14:59:32|33817.58
14:59:34|33817.58
14:59:35|33817.58
14:59:36|33817.58
14:59:37|33817.58
14:59:38|33814.38
14:59:39|33806.16
14:59:40|33809.63
14:59:41|33809.63
14:59:42|33809.63
14:59:43|33809.63
14:59:44|33809.63
14:59:45|33809.63
14:59:46|33809.63
14:59:47|33809.63
14:59:48|33809.63
14:59:49|33809.63
14:59:50|33812.62
14:59:52|33812.62
14:59:53|33812.62
14:59:55|33812.62
14:59:56|33812.62
14:59:56|33812.62
14:59:58|33812.62
14:59:59|33812.62
15:00:00|33812.62
15:00:01|33812.62
15:00:01|33812.62
15:00:03|33812.62
15:00:04|33799.01
15:00:05|33797.48
15:00:06|33793.12
15:00:07|33793.12
15:00:08|33793.12
15:00:09|33793.12
15:00:10|33793.12
15:00:11|33803.01
15:00:12|33803.01
15:00:13|33803.01
15:00:14|33803.01
15:00:15|33803.01
15:00:16|33796.36
15:00:17|33796.36
15:00:18|33787.96
15:00:19|33778.69
15:00:20|33778.69
15:00:21|33784.38
15:00:22|33784.38
15:00:24|33784.38
15:00:25|33789.36
15:00:25|33789.36
15:00:27|33789.36
15:00:27|33789.36
15:00:29|33776.37
15:00:29|33768.11
15:00:30|33768.11
15:00:31|33768.11
15:00:32|33767.46
15:00:34|33767.46
15:00:35|33767.46
15:00:36|33767.46
15:00:36|33751.33
15:00:37|33751.22
15:00:38|33760.06
15:00:39|33760.06
15:00:41|33760.06
15:00:42|33764.09
15:00:43|33764.09
15:00:43|33764.09
15:00:44|33764.09
15:00:46|33764.09
15:00:46|33764.09
15:00:48|33769.04
15:00:49|33769.03
15:00:50|33769.03
15:00:50|33769.71
15:00:52|33769.71
15:00:53|33769.7
15:00:54|33769.71
15:00:56|33766.22
15:00:57|33775.57
15:00:58|33775.57
15:00:59|33772.22
15:01:00|33772.22
15:01:01|33772.22
15:01:03|33772.22
15:01:04|33772.22
15:01:04|33772.22
15:01:06|33777.83
15:01:07|33777.83
15:01:09|33784.87
15:01:09|33782.14
15:01:11|33781.54
15:01:11|33781.54
15:01:13|33781.54
15:01:14|33781.54
15:01:15|33779.33
15:01:16|33779.33
15:01:17|33779.28
15:01:18|33783.45
15:01:19|33783.64
15:01:20|33783.64
15:01:21|33783.64
15:01:22|33783.64
15:01:23|33783.64
15:01:24|33783.64
15:01:25|33783.64
15:01:26|33783.64
15:01:27|33783.64
15:01:28|33783.64
15:01:29|33797.26
15:01:30|33792.34
15:01:31|33792.34
15:01:32|33792.34
15:01:33|33796.9
15:01:34|33796.9
15:01:35|33797.77
15:01:36|33797.76
15:01:37|33797.76
15:01:38|33802.62
15:01:40|33802.62
15:01:40|33802.62
15:01:41|33810.55
15:01:42|33810.55
15:01:43|33804.53
15:01:44|33804.54
15:01:45|33804.54
15:01:47|33804.54
15:01:47|33804.54
15:01:48|33805.29
15:01:50|33805.29
15:01:51|33805.29
15:01:52|33805.29
15:01:52|33811.8
15:01:54|33811.8
15:01:56|33811.8
15:01:57|33811.8
15:01:58|33811.8
15:01:59|33811.8
15:02:01|33811.8
15:02:02|33811.8
15:02:03|33811.8
15:02:04|33805.09
15:02:05|33805.09
15:02:06|33805.09
15:02:07|33809.04
15:02:08|33809.05
15:02:09|33809.05
15:02:10|33809.05
15:02:11|33809.05
15:02:12|33815.84
15:02:13|33823.43
15:02:15|33823.43
15:02:16|33830.52
15:02:17|33830.52
15:02:18|33830.52
15:02:19|33830.59
15:02:20|33830.59
15:02:21|33830.59
15:02:22|33830.59
15:02:24|33830.59
15:02:24|33830.59
15:02:25|33830.59
15:02:26|33830.59
15:02:27|33830.59
15:02:29|33830.59
15:02:29|33830.59
15:02:31|33830.59
15:02:32|33830.59
15:02:33|33830.59
15:02:34|33830.59
15:02:35|33830.59
15:02:36|33830.59
15:02:37|33830.59
15:02:37|33830.59
15:02:38|33830.59
15:02:40|33830.59
15:02:40|33830.59
15:02:41|33843.72
15:02:42|33843.72
15:02:44|33841.67
15:02:44|33838.25
15:02:45|33838.25
15:02:46|33838.25
15:02:47|33838.25
15:02:48|33838.25
15:02:49|33838.25
15:02:51|33838.25
15:02:52|33838.25
15:02:53|33852.44
15:02:54|33852.44
15:02:55|33852.44
15:02:57|33852.44
15:02:58|33852.44
15:02:59|33852.44
15:03:00|33852.44
15:03:01|33852.44
15:03:02|33852.44
15:03:03|33852.44
15:03:04|33852.44
15:03:05|33852.44
15:03:06|33852.44
15:03:07|33852.44
15:03:08|33848.01
15:03:09|33848.01
15:03:10|33848.01
15:03:12|33848.01
15:03:13|33848.01
15:03:14|33841.5
15:03:14|33841.5
15:03:16|33841.5
15:03:17|33841.5
15:03:18|33841.5
15:03:19|33841.5
15:03:20|33841.5
15:03:21|33841.5
15:03:22|33841.5
15:03:23|33841.5
15:03:24|33841.5
15:03:25|33847.42
15:03:26|33847.42
15:03:27|33847.42
15:03:28|33847.42
15:03:29|33847.43
15:03:30|33847.43
15:03:31|33847.43
15:03:32|33847.43
15:03:33|33847.42
15:03:35|33824.18
15:03:36|33824.18
15:03:37|33824.18
15:03:37|33832.21
15:03:38|33832.21
15:03:40|33832.21
15:03:41|33824.61
15:03:42|33829.45
15:03:43|33829.45
15:03:44|33829.45
15:03:44|33829.45
15:03:46|33828.71
15:03:47|33828.71
15:03:47|33834.22
15:03:49|33834.22
15:03:50|33834.22
15:03:51|33834.22
15:03:52|33834.22
15:03:53|33837.72
15:03:54|33837.72
15:03:54|33837.72
15:03:56|33837.72
15:03:57|33837.72
15:03:58|33837.72
15:03:59|33836.32
15:04:00|33840.48
15:04:01|33840.48
15:04:02|33840.48
15:04:03|33840.48
15:04:04|33840.48
15:04:05|33828.98
15:04:07|33828.98
15:04:08|33828.98
15:04:09|33832.85
15:04:10|33832.85
15:04:11|33832.85
15:04:12|33832.85
15:04:13|33829.27
15:04:14|33829.27
15:04:14|33829.27
15:04:15|33829.27
15:04:17|33829.27
15:04:17|33829.27
15:04:19|33829.27
15:04:20|33829.27
15:04:20|33829.27
15:04:23|33830.52
15:04:24|33830.52
15:04:25|33830.52
15:04:26|33830.52
15:04:26|33830.52
15:04:27|33830.52
15:04:28|33830.52
15:04:30|33830.52
15:04:30|33825.94
15:04:31|33825.94
15:04:32|33832.35
15:04:33|33832.35
15:04:34|33832.34
15:04:36|33832.34
15:04:36|33832.32
15:04:37|33832.32
15:04:38|33832.32
15:04:40|33832.32
15:04:40|33840.29
15:04:41|33840.29
15:04:43|33840.29
15:04:44|33839.66
15:04:45|33839.66
15:04:46|33839.66
15:04:47|33839.66
15:04:48|33839.66
15:04:49|33839.66
15:04:50|33839.66
15:04:51|33839.66
15:04:52|33839.66
15:04:53|33839.66
15:04:53|33839.62
15:04:55|33839.62
15:04:56|33839.62
15:04:57|33841.38
15:04:58|33841.38
15:05:00|33841.39
15:05:01|33841.39
15:05:02|33841.39
15:05:03|33841.39
15:05:04|33841.39
15:05:06|33841.39
15:05:06|33841.39
15:05:08|33841.39
15:05:09|33841.39
15:05:10|33850.6
15:05:11|33850.6
15:05:12|33850.6
15:05:13|33850.6
15:05:14|33850.6
15:05:15|33850.6
15:05:16|33850.6
15:05:17|33870.04
15:05:19|33870.04
15:05:20|33870.04
15:05:21|33871.27
15:05:21|33871.26
15:05:22|33871.26
15:05:24|33871.26
15:05:25|33875.61
15:05:26|33875.61
15:05:27|33875.61
15:05:27|33876.03
15:05:29|33876.03
15:05:30|33872.89
15:05:31|33869.14
15:05:32|33869.14
15:05:33|33876.04
15:05:34|33876.05
15:05:35|33876.05
15:05:37|33876.05
15:05:38|33876.05
15:05:38|33876.05
15:05:40|33876.05
15:05:40|33883.72
15:05:41|33883.72
15:05:42|33883.72
15:05:43|33882.08
15:05:44|33882.07
15:05:45|33882.07
15:05:47|33882.07
15:05:47|33882.07
15:05:48|33882.07
15:05:49|33884.35
15:05:50|33884.35
15:05:52|33885.16
15:05:52|33885.16
15:05:54|33876.62
15:05:54|33876.62
15:05:55|33876.96
15:05:56|33876.96
15:05:58|33876.96
15:05:58|33876.96
15:06:00|33876.96
15:06:01|33876.96
15:06:02|33876.96
15:06:03|33876.96
15:06:04|33877.01
15:06:05|33877.01
15:06:06|33877.01
15:06:08|33877.01
15:06:08|33870.77
15:06:11|33870.77
15:06:12|33870.77
15:06:13|33870.77
15:06:14|33870.77
15:06:14|33877.38
15:06:16|33877.38
15:06:17|33879.18
15:06:18|33879.18
15:06:18|33879.18
15:06:19|33879.18
15:06:21|33884.41
15:06:22|33884.41
15:06:23|33883.25
15:06:24|33876.15
15:06:24|33876.15
15:06:26|33877.53
15:06:26|33870.83
15:06:28|33870.81
15:06:28|33862.19
15:06:29|33865.03
15:06:31|33861.31
15:06:31|33866.89
15:06:33|33866.89
15:06:34|33859.32
15:06:35|33865.54
15:06:36|33865.54
15:06:37|33864.79
15:06:38|33864.79
15:06:39|33864.79
15:06:40|33854.51
15:06:41|33854.51
15:06:42|33854.51
15:06:43|33854.51
15:06:44|33854.51
15:06:45|33854.51
15:06:46|33854.51
15:06:47|33854.51
15:06:48|33854.51
15:06:49|33854.51
15:06:50|33854.51
15:06:51|33854.51
15:06:53|33857.72
15:06:54|33857.96
15:06:54|33857.96
15:06:55|33857.96
15:06:56|33857.96
15:06:57|33857.96
15:06:59|33857.96
15:07:00|33857.96
15:07:01|33857.96
15:07:01|33857.96
15:07:03|33849.8
15:07:03|33853.33
15:07:05|33853.33
15:07:05|33853.97
15:07:07|33853.97
15:07:08|33853.97
15:07:09|33853.97
15:07:10|33853.97
15:07:11|33862.95
15:07:12|33862.95
15:07:13|33854.04
15:07:14|33854.04
15:07:16|33854.04
15:07:17|33854.04
15:07:17|33854.04
15:07:18|33856.17
15:07:19|33856.17
15:07:21|33856.17
15:07:22|33853.21
15:07:23|33853.21
15:07:23|33853.21
15:07:24|33853.21
15:07:25|33853.21
15:07:27|33853.21
15:07:28|33847.35
15:07:29|33847.35
15:07:30|33847.35
15:07:30|33847.35
15:07:32|33847.35
15:07:33|33847.35
15:07:34|33847.35
15:07:34|33847.35
15:07:36|33847.35
15:07:38|33847.35
15:07:39|33847.35
15:07:39|33847.35
15:07:40|33847.35
15:07:41|33847.35
15:07:42|33840.56
15:07:44|33840.56
15:07:44|33840.56
15:07:45|33840.56
15:07:46|33840.56
15:07:47|33840.56
15:07:48|33840.56
15:07:50|33840.56
15:07:51|33840.56
15:07:51|33840.56
15:07:52|33840.56
15:07:53|33840.56
15:07:54|33850.53
15:07:55|33850.53
15:07:56|33850.53
15:07:57|33854.45
15:07:59|33850.35
15:08:00|33850.39
15:08:01|33845.57
15:08:02|33855.27
15:08:04|33855.24
15:08:05|33855.24
15:08:06|33849.87
15:08:08|33849.87
15:08:09|33849.87
15:08:10|33849.87
15:08:11|33849.87
15:08:11|33852.79
15:08:13|33852.79
15:08:13|33852.79
15:08:15|33841.41
15:08:15|33841.41
15:08:17|33849.28
15:08:18|33849.28
15:08:18|33849.26
15:08:20|33849.26
15:08:21|33849.26
15:08:22|33849.26
15:08:23|33849.26
15:08:24|33849.26
15:08:25|33841.01
15:08:26|33836.98
15:08:27|33836.98
15:08:28|33836.98
15:08:29|33836.98
15:08:30|33836.98
15:08:31|33836.98
15:08:32|33836.98
15:08:33|33832.32
15:08:34|33832.33
15:08:35|33832.33
15:08:36|33832.38
15:08:37|33832.38
15:08:38|33832.38
15:08:39|33832.38
15:08:40|33828.59
15:08:41|33828.59
15:08:42|33828.59
15:08:43|33828.59
15:08:44|33839.47
15:08:45|33836.77
15:08:46|33841.23
15:08:47|33841.24
15:08:49|33851.88
15:08:50|33851.88
15:08:51|33851.88
15:08:52|33851.88
15:08:53|33851.88
15:08:54|33851.88
15:08:55|33848.09
15:08:56|33848.09
15:08:57|33848.09
15:08:58|33853.16
15:09:00|33853.16
15:09:00|33856.12
15:09:02|33856.12
15:09:03|33856.12
15:09:05|33856.12
15:09:06|33856.12
15:09:07|33856.12
15:09:08|33854.92
15:09:09|33854.92
15:09:09|33854.92
15:09:11|33854.92
15:09:12|33854.92
15:09:13|33854.92
15:09:14|33854.92
15:09:15|33854.92
15:09:16|33854.92
15:09:17|33854.92
15:09:18|33854.92
15:09:19|33854.92
15:09:20|33854.92
15:09:21|33854.92
15:09:22|33854.92
15:09:22|33854.92
15:09:24|33854.92
15:09:24|33856.27
15:09:25|33856.27
15:09:27|33856.27
15:09:28|33856.27
15:09:29|33856.27
15:09:29|33856.27
15:09:31|33856.27
15:09:32|33856.27
15:09:33|33856.27
15:09:34|33856.27
15:09:35|33856.27
15:09:36|33859.44
15:09:37|33859.44
15:09:38|33859.44
15:09:39|33858.63
15:09:40|33858.67
15:09:41|33858.67
15:09:42|33858.67
15:09:43|33858.67
15:09:44|33858.67
15:09:45|33858.67
15:09:46|33858.67
15:09:47|33858.67
15:09:48|33858.67
15:09:49|33858.67
15:09:50|33858.67
15:09:51|33858.67
15:09:52|33858.67
15:09:53|33858.67
15:09:54|33858.67
15:09:55|33858.67
15:09:56|33858.67
15:09:57|33860.28
15:09:58|33860.28
15:09:59|33860.28
15:10:00|33860.28
15:10:01|33860.27
15:10:02|33860.27
15:10:04|33862.69
15:10:06|33862.65
15:10:07|33862.65
15:10:08|33862.65
15:10:09|33862.65
15:10:10|33862.65
15:10:11|33862.65
15:10:12|33856.12
15:10:13|33856.12
15:10:13|33856.12
15:10:15|33856.12
15:10:16|33856.12
15:10:17|33856.12
15:10:18|33856.12
15:10:19|33856.12
15:10:20|33856.12
15:10:21|33856.12
15:10:22|33856.12
15:10:23|33842.42
15:10:24|33842.42
15:10:26|33842.42
15:10:27|33842.42
15:10:28|33843.81
15:10:29|33843.81
15:10:30|33843.81
15:10:30|33843.81
15:10:32|33843.81
15:10:32|33843.34
15:10:34|33843.34
15:10:34|33843.34
15:10:36|33843.34
15:10:37|33843.34
15:10:37|33843.34
15:10:38|33840.72
15:10:40|33840.72
15:10:41|33840.72
15:10:42|33840.72
15:10:42|33840.72
15:10:43|33840.72
15:10:45|33840.72
15:10:45|33841.13
15:10:47|33841.13
15:10:47|33841.13
15:10:49|33841.13
15:10:49|33841.13
15:10:50|33841.13
15:10:52|33841.13
15:10:53|33841.13
15:10:54|33846.13
15:10:55|33846.13
15:10:56|33846.13
15:10:57|33846.13
15:10:58|33850.22
15:10:59|33850.22
15:11:00|33850.22
15:11:01|33850.22
15:11:02|33850.22
15:11:04|33850.22
15:11:04|33836.86
15:11:06|33836.86
15:11:06|33836.86
15:11:08|33828.03
15:11:08|33828.03
15:11:10|33828.03
15:11:11|33828.03
15:11:12|33828.03
15:11:14|33829.42
15:11:14|33834.85
15:11:15|33834.85
15:11:17|33834.85
15:11:18|33820.95
15:11:18|33820.95
15:11:20|33816.17
15:11:21|33816.17
15:11:22|33825.31
15:11:23|33818.61
15:11:24|33818.61
15:11:26|33818.61
15:11:26|33816.33
15:11:27|33816.33
15:11:29|33816.33
15:11:30|33816.33
15:11:31|33816.34
15:11:32|33816.34
15:11:32|33816.33
15:11:33|33816.33
15:11:34|33816.33
15:11:35|33816.33
15:11:37|33816.33
15:11:38|33816.33
15:11:39|33816.33
15:11:40|33816.55
15:11:41|33816.55
15:11:41|33816.55
15:11:43|33816.55
15:11:44|33816.55
15:11:44|33810.36
15:11:45|33810.36
15:11:47|33810.36
15:11:48|33810.36
15:11:48|33812.23
15:11:49|33812.23
15:11:50|33805.74
15:11:51|33805.74
15:11:53|33805.74
15:11:54|33805.7
15:11:55|33805.7
15:11:56|33805.7
15:11:57|33805.7
15:11:58|33805.7
15:11:59|33805.7
15:12:00|33806.35
15:12:01|33806.35
15:12:02|33806.35
15:12:03|33806.35
15:12:04|33802.97
15:12:05|33802.97
15:12:06|33806.99
15:12:07|33806.99
15:12:09|33806.99
15:12:10|33806.99
15:12:11|33806.99
15:12:12|33806.99
15:12:14|33806.98
15:12:14|33806.98
15:12:15|33806.98
15:12:17|33806.98
15:12:17|33806.67
15:12:19|33806.67
15:12:20|33806.67
15:12:21|33804.99
15:12:22|33804.99
15:12:23|33804.99
15:12:24|33806.55
15:12:25|33806.55
15:12:26|33798.23
15:12:27|33798.23
15:12:28|33798.23
15:12:29|33792.02
15:12:30|33792.02
15:12:32|33792.02
15:12:33|33792.02
15:12:34|33792.02
15:12:34|33792.02
15:12:36|33792.02
15:12:37|33791.94
15:12:38|33791.94
15:12:38|33791.94
15:12:40|33791.94
15:12:41|33792.56
15:12:41|33799.11
15:12:43|33799.11
15:12:44|33799.11
15:12:45|33809.88
15:12:46|33809.88
15:12:47|33809.88
15:12:48|33809.89
15:12:48|33809.89
15:12:49|33806.9
15:12:50|33806.9
15:12:51|33806.9
15:12:53|33806.9
15:12:54|33806.9
15:12:55|33806.9
15:12:56|33804.53
15:12:57|33806.64
15:12:58|33809.16
15:12:58|33809.16
15:13:00|33809.16
15:13:01|33809.89
15:13:02|33809.89
15:13:02|33809.89
15:13:04|33809.89
15:13:05|33809.89
15:13:07|33809.89
15:13:08|33809.89
15:13:09|33809.89
15:13:10|33809.89
15:13:11|33809.88
15:13:12|33809.88
15:13:13|33809.87
15:13:14|33809.87
15:13:15|33809.87
15:13:17|33809.87
15:13:18|33809.87
15:13:18|33809.87
15:13:19|33809.87
15:13:20|33809.87
15:13:21|33798.01
15:13:22|33798.03
15:13:23|33798.03
15:13:25|33798.03
15:13:25|33798.03
15:13:28|33798.03
15:13:29|33798.03
15:13:30|33798.03
15:13:30|33798.03
15:13:31|33798.03
15:13:32|33804.18
15:13:33|33804.18
15:13:34|33804.18
15:13:35|33810.78
15:13:36|33810.78
15:13:37|33810.78
15:13:38|33810.78
15:13:39|33810.78
15:13:41|33810.78
15:13:41|33810.78
15:13:42|33810.78
15:13:44|33806.17
15:13:45|33806.17
15:13:45|33806.17
15:13:46|33806.17
15:13:47|33806.17
15:13:49|33806.16
15:13:49|33806.16
15:13:50|33806.16
15:13:52|33806.16
15:13:53|33806.17
15:13:53|33806.17
15:13:55|33805.9
15:13:55|33805.9
15:13:56|33805.9
15:13:57|33805.9
15:13:58|33805.9
15:13:59|33805.9
15:14:01|33805.9
15:14:02|33792.07
15:14:03|33792.07
15:14:03|33791.94
15:14:04|33795.41
15:14:05|33795.41
15:14:07|33795.41
15:14:08|33795.41
15:14:09|33795.41
15:14:10|33795.41
15:14:11|33795.41
15:14:12|33800.28
15:14:13|33800.28
15:14:14|33800.28
15:14:15|33800.28
15:14:17|33800.28
15:14:18|33800.28
15:14:19|33800.28
15:14:20|33800.28
15:14:21|33800.28
15:14:22|33800.28
15:14:23|33800.27
15:14:24|33806.1
15:14:25|33814.38
15:14:26|33814.38
15:14:27|33814.72
15:14:28|33814.72
15:14:29|33814.72
15:14:30|33814.71
15:14:31|33814.71
15:14:33|33816.35
15:14:34|33816.35
15:14:35|33816.35
15:14:36|33816.35
15:14:36|33816.35
15:14:37|33816.35
15:14:39|33816.35
15:14:40|33816.35
15:14:41|33816.35
15:14:41|33816.35
15:14:42|33817.65
15:14:44|33817.65
15:14:44|33817.65
15:14:45|33817.65
15:14:46|33817.65
15:14:48|33819.08
15:14:48|33819.08
15:14:50|33819.08
15:14:50|33819.08
15:14:51|33819.08
15:14:53|33829.17
15:14:53|33829.17
15:14:54|33829.17
15:14:56|33823.06
15:14:57|33823.06
15:14:58|33823.06
15:14:58|33823.06
15:15:00|33823.06
15:15:01|33823.06
15:15:01|33823.06
15:15:02|33823.06
15:15:04|33823.5
15:15:05|33823.5
15:15:05|33823.5
15:15:07|33823.5
15:15:09|33823.5
15:15:10|33823.5
15:15:11|33823.5
15:15:11|33823.5
15:15:12|33810.89
15:15:14|33810.89
15:15:15|33804.4
15:15:16|33804.4
15:15:17|33804.4
15:15:17|33804.4
15:15:18|33804.4
15:15:20|33804.4
15:15:21|33801.22
15:15:21|33801.22
15:15:22|33801.22
15:15:24|33801.22
15:15:25|33801.22
15:15:26|33801.22
15:15:27|33812.85
15:15:28|33805.94
15:15:28|33805.94
15:15:30|33820.63
15:15:32|33823.7
15:15:32|33826.43
15:15:33|33826.43
15:15:35|33826.43
15:15:36|33841.05
15:15:36|33850.17
15:15:38|33850.17
15:15:39|33850.17
15:15:39|33850.17
15:15:40|33850.17
15:15:42|33850.17
15:15:43|33850.17
15:15:44|33850.17
15:15:45|33850.17
15:15:46|33850.17
15:15:47|33850.17
15:15:48|33850.17
15:15:49|33850.17
15:15:50|33850.17
15:15:51|33837.15
15:15:52|33837.51
15:15:53|33837.51
15:15:54|33836.39
15:15:55|33836.39
15:15:56|33836.39
15:15:57|33836.39
15:15:58|33836.39
15:15:59|33836.39
15:16:00|33836.39
15:16:01|33836.39
15:16:02|33836.39
15:16:03|33836.39
15:16:04|33840.59
15:16:05|33838.19
15:16:06|33838.19
15:16:08|33838.19
15:16:09|33838.19
15:16:11|33838.19
15:16:12|33838.19
15:16:13|33843.02
15:16:14|33843.02
15:16:15|33843.69
15:16:16|33843.69
15:16:17|33842.96
15:16:18|33842.96
15:16:19|33842.96
15:16:20|33842.96
15:16:21|33836.62
15:16:22|33836.62
15:16:23|33836.62
15:16:24|33842.1
15:16:25|33842.1
15:16:26|33842.1
15:16:27|33849.34
15:16:28|33849.34
15:16:29|33840.3
15:16:30|33840.3
15:16:31|33840.31
15:16:32|33840.3
15:16:33|33840.3
15:16:34|33840.3
15:16:35|33840.3
15:16:36|33840.3
15:16:37|33840.31
15:16:38|33840.3
15:16:40|33840.3
15:16:40|33840.3
15:16:41|33840.3
15:16:42|33840.3
15:16:43|33840.3
15:16:45|33840.3
15:16:45|33840.31
15:16:46|33849.32
15:16:47|33849.32
15:16:48|33849.32
15:16:50|33849.32
15:16:50|33849.32
15:16:51|33849.32
15:16:52|33844.62
15:16:54|33844.53
15:16:55|33844.53
15:16:56|33844.53
15:16:57|33838.33
15:16:58|33838.33
15:16:59|33839.12
15:17:00|33839.12
15:17:01|33839.12
15:17:02|33848.57
15:17:03|33848.57
15:17:03|33848.57
15:17:04|33848.57
15:17:06|33844.52
15:17:07|33844.52
15:17:08|33844.52
15:17:08|33850.05
15:17:10|33850.05
15:17:12|33844.89
15:17:13|33849.29
15:17:14|33849.29
15:17:16|33849.29
15:17:17|33849.29
15:17:17|33837.61
15:17:19|33844.21
15:17:20|33844.29
15:17:21|33844.29
15:17:22|33844.29
15:17:23|33839.39
15:17:24|33839.39
15:17:25|33830.86
15:17:26|33830.86
15:17:27|33830.86
15:17:28|33844.3
15:17:30|33844.3
15:17:31|33844.3
15:17:31|33844.3
15:17:33|33844.3
15:17:34|33853.83
15:17:35|33853.83
15:17:36|33866.56
15:17:37|33866.56
15:17:38|33850.75
15:17:39|33850.75
15:17:41|33850.75
15:17:41|33850.75
15:17:42|33850.75
15:17:44|33850.75
15:17:44|33850.75
15:17:46|33865.26
15:17:47|33865.26
15:17:48|33861.5
15:17:49|33861.5
15:17:50|33861.5
15:17:51|33861.5
15:17:52|33854.49
15:17:53|33860.57
15:17:54|33861.19
15:17:55|33861.19
15:17:56|33860.85
15:17:57|33860.85
15:17:58|33857.69
15:18:00|33856.3
15:18:00|33856.3
15:18:02|33856.3
15:18:02|33841.01
15:18:03|33841.01
15:18:04|33841.01
15:18:06|33841.01
15:18:07|33841.01
15:18:07|33841.01
15:18:08|33842.38
15:18:09|33842.38
15:18:11|33842.38
15:18:12|33842.38
15:18:13|33842.38
15:18:15|33842.38
15:18:16|33842.38
15:18:17|33842.38
15:18:18|33842.38
15:18:19|33842.38
15:18:20|33844.08
15:18:21|33846.97
15:18:23|33854.42
15:18:24|33854.42
15:18:25|33855.04
15:18:26|33855.02
15:18:26|33856.23
15:18:28|33856.23
15:18:29|33856.24
15:18:29|33856.24
15:18:31|33856.24
15:18:32|33856.24
15:18:32|33856.24
15:18:34|33856.24
15:18:35|33852.44
15:18:36|33852.44
15:18:37|33852.44
15:18:38|33852.08
15:18:39|33852.08
15:18:40|33852.08
15:18:41|33852.08
15:18:42|33852.08
15:18:43|33852.08
15:18:44|33852.08
15:18:45|33856.1
15:18:46|33856.06
15:18:47|33856.06
15:18:48|33856.21
15:18:49|33856.21
15:18:50|33856.21
15:18:51|33856.21
15:18:52|33856.08
15:18:53|33856.08
15:18:54|33856.08
15:18:55|33856.08
15:18:56|33858.75
15:18:57|33858.75
15:18:58|33858.75
15:18:59|33865.27
15:19:00|33865.27
15:19:01|33861.39
15:19:02|33861.39
15:19:03|33861.39
15:19:04|33861.43
15:19:05|33861.43
15:19:06|33861.43
15:19:08|33861.43
15:19:09|33870.88
15:19:09|33880.51
15:19:10|33880.51
15:19:12|33880.51
15:19:13|33882.87
15:19:14|33882.63
15:19:16|33882.63
15:19:16|33883.73
15:19:18|33891.49
15:19:19|33893.49
15:19:20|33896.65
15:19:21|33896.64
15:19:21|33896.64
15:19:23|33884.41
15:19:25|33881.84
15:19:26|33881.84
15:19:26|33891.4
15:19:28|33891.4
15:19:28|33891.4
15:19:30|33891.4
15:19:30|33891.4
15:19:32|33877.39
15:19:33|33877.39
15:19:33|33889.68
15:19:35|33889.68
15:19:36|33889.68
15:19:37|33878.95
15:19:38|33876.
15:19:39|33876.
15:19:40|33879.18
15:19:41|33879.18
15:19:42|33880.71
15:19:43|33880.75
15:19:44|33874.23
15:19:45|33874.23
15:19:46|33874.23
15:19:47|33874.23
15:19:48|33874.23
15:19:49|33874.23
15:19:50|33871.6
15:19:51|33871.6
15:19:52|33871.6
15:19:53|33871.6
15:19:54|33871.6
15:19:55|33871.6
15:19:56|33871.6
15:19:57|33871.6
15:19:58|33859.08
15:19:59|33868.54
15:20:00|33868.54
15:20:01|33868.54
15:20:02|33868.54
15:20:03|33859.22
15:20:04|33859.22
15:20:05|33859.22
15:20:06|33859.22
15:20:07|33859.22
15:20:09|33859.22
15:20:10|33859.22
15:20:10|33859.22
15:20:11|33868.4
15:20:13|33868.39
15:20:15|33868.39
15:20:16|33865.82
15:20:17|33864.34
15:20:17|33864.34
15:20:19|33864.34
15:20:20|33864.34
15:20:21|33864.34
15:20:21|33855.86
15:20:23|33861.61
15:20:24|33861.61
15:20:25|33861.61
15:20:26|33861.61
15:20:27|33861.61
15:20:28|33861.61
15:20:29|33861.61
15:20:30|33859.86
15:20:31|33861.22
15:20:31|33861.22
15:20:33|33859.84
15:20:34|33859.84
15:20:35|33857.95
15:20:36|33857.95
15:20:36|33857.95
15:20:38|33857.95
15:20:39|33857.95
15:20:39|33857.95
15:20:41|33857.95
15:20:42|33859.49
15:20:44|33849.68
15:20:44|33849.68
15:20:46|33849.68
15:20:47|33849.68
15:20:48|33849.68
15:20:49|33849.68
15:20:49|33849.68
15:20:51|33849.68
15:20:52|33849.68
15:20:53|33849.68
15:20:53|33849.68
15:20:55|33849.68
15:20:56|33849.68
15:20:56|33848.96
15:20:58|33848.96
15:20:59|33848.96
15:21:00|33848.97
15:21:01|33848.97
15:21:02|33848.97
15:21:02|33848.97
15:21:03|33848.97
15:21:05|33866.21
15:21:06|33865.22
15:21:07|33865.22
15:21:08|33865.22
15:21:09|33865.22
15:21:10|33865.22
15:21:11|33865.23
15:21:12|33865.23
15:21:13|33865.22
15:21:15|33865.22
15:21:15|33882.24
15:21:16|33877.27
15:21:17|33884.11
15:21:19|33884.11
15:21:20|33872.47
15:21:21|33872.47
15:21:21|33872.47
15:21:23|33872.49
15:21:24|33872.49
15:21:25|33869.46
15:21:26|33869.46
15:21:27|33869.46
15:21:28|33869.46
15:21:29|33869.46
15:21:30|33869.46
15:21:31|33869.46
15:21:32|33869.46
15:21:33|33869.46
15:21:34|33871.73
15:21:35|33871.73
15:21:36|33871.73
15:21:37|33871.73
15:21:38|33875.03
15:21:39|33883.62
15:21:40|33883.62
15:21:41|33883.61
15:21:42|33883.61
15:21:44|33883.61
15:21:44|33883.61
15:21:45|33888.29
15:21:47|33888.29
15:21:47|33894.61
15:21:49|33894.61
15:21:50|33894.61
15:21:51|33894.61
15:21:52|33894.61
15:21:53|33899.09
15:21:54|33899.09
15:21:55|33899.09
15:21:56|33899.09
15:21:57|33906.97
15:21:58|33906.67
15:21:59|33906.67
15:22:00|33906.67
15:22:01|33899.26
15:22:02|33899.26
15:22:03|33899.26
15:22:04|33899.26
15:22:05|33899.26
15:22:06|33899.26
15:22:07|33899.26
15:22:08|33899.26
15:22:09|33899.26
15:22:10|33899.26
15:22:11|33899.26
15:22:12|33921.3
15:22:13|33913.65
15:22:14|33913.65
15:22:16|33913.65
15:22:18|33913.65
15:22:19|33913.65
15:22:20|33913.65
15:22:22|33926.64
15:22:23|33926.65
15:22:24|33926.65
15:22:25|33923.33
15:22:26|33923.33
15:22:27|33925.14
15:22:28|33925.14
15:22:30|33926.62
15:22:31|33926.62
15:22:31|33926.63
15:22:32|33926.63
15:22:33|33926.63
15:22:35|33926.63
15:22:36|33926.63
15:22:37|33926.63
15:22:37|33926.63
15:22:38|33926.63
15:22:39|33926.63
15:22:40|33926.64
15:22:42|33926.63
15:22:43|33926.63
15:22:44|33926.63
15:22:45|33926.63
15:22:46|33926.63
15:22:47|33923.35
15:22:48|33923.35
15:22:49|33923.35
15:22:49|33923.35
15:22:51|33923.35
15:22:52|33923.35
15:22:53|33923.35
15:22:54|33923.35
15:22:55|33923.35
15:22:56|33923.35
15:22:57|33918.19
15:22:58|33907.9
15:22:59|33907.9
15:23:00|33907.9
15:23:01|33907.9
15:23:02|33907.9
15:23:03|33907.9
15:23:04|33907.9
15:23:05|33907.9
15:23:06|33907.9
15:23:07|33907.9
15:23:08|33907.9
15:23:09|33907.9
15:23:10|33910.38
15:23:11|33910.38
15:23:12|33910.38
15:23:13|33910.38
15:23:14|33910.38
15:23:15|33910.38
15:23:17|33910.38
15:23:18|33910.38
15:23:20|33910.38
15:23:21|33910.38
15:23:22|33910.38
15:23:23|33910.38
15:23:24|33910.38
15:23:25|33901.93
15:23:26|33901.93
15:23:27|33901.93
15:23:28|33901.93
15:23:29|33901.93
15:23:30|33912.22
15:23:32|33912.22
15:23:32|33912.22
15:23:33|33912.22
15:23:35|33912.22
15:23:35|33912.22
15:23:37|33912.22
15:23:38|33912.22
15:23:39|33912.22
15:23:40|33910.51
15:23:41|33910.51
15:23:42|33910.51
15:23:44|33900.67
15:23:44|33900.67
15:23:46|33900.67
15:23:46|33900.67
15:23:47|33900.67
15:23:49|33900.67
15:23:50|33916.6
15:23:51|33916.6
15:23:52|33916.6
15:23:53|33916.6
15:23:54|33916.6
15:23:55|33916.6
15:23:56|33916.6
15:23:57|33916.6
15:23:58|33916.6
15:24:00|33916.6
15:24:00|33916.6
15:24:01|33916.6
15:24:02|33916.6
15:24:04|33915.37
15:24:04|33915.37
15:24:06|33915.37
15:24:06|33915.37
15:24:08|33915.37
15:24:08|33915.37
15:24:10|33915.37
15:24:10|33915.37
15:24:11|33915.36
15:24:13|33915.36
15:24:13|33915.36
15:24:14|33915.36
15:24:15|33909.61
15:24:17|33926.08
15:24:18|33916.71
15:24:19|33916.71
15:24:21|33916.71
15:24:21|33916.71
15:24:23|33916.71
15:24:25|33916.71
15:24:26|33916.71
15:24:27|33916.71
15:24:28|33916.71
15:24:29|33916.71
15:24:30|33916.71
15:24:31|33916.71
15:24:32|33918.51
15:24:33|33918.51
15:24:34|33918.07
15:24:35|33918.07
15:24:36|33918.07
15:24:37|33918.07
15:24:39|33920.
15:24:39|33919.96
15:24:41|33922.53
15:24:41|33922.53
15:24:43|33922.53
15:24:43|33922.53
15:24:44|33923.78
15:24:45|33923.78
15:24:46|33923.05
15:24:47|33923.05
15:24:48|33923.79
15:24:49|33923.79
15:24:51|33923.79
15:24:51|33923.79
15:24:52|33912.5
15:24:53|33912.5
15:24:54|33918.52
15:24:55|33918.52
15:24:56|33918.52
15:24:58|33918.52
15:24:59|33918.52
15:25:00|33918.52
15:25:01|33918.52
15:25:02|33918.52
15:25:03|33918.52
15:25:04|33916.36
15:25:05|33916.36
15:25:06|33916.36
15:25:07|33916.36
15:25:08|33916.36
15:25:09|33916.36
15:25:10|33916.36
15:25:12|33916.36
15:25:12|33915.31
15:25:13|33915.31
15:25:14|33912.01
15:25:15|33898.94
15:25:17|33902.85
15:25:18|33898.51
15:25:20|33898.51
15:25:21|33898.51
15:25:22|33898.51
15:25:23|33898.51
15:25:23|33898.51
15:25:25|33897.41
15:25:26|33897.41
15:25:28|33891.7
15:25:29|33891.7
15:25:29|33891.7
15:25:30|33891.7
15:25:32|33891.7
15:25:33|33891.7
15:25:33|33891.69
15:25:34|33897.1
15:25:35|33897.1
15:25:37|33897.1
15:25:37|33900.66
15:25:39|33900.66
15:25:40|33895.91
15:25:40|33895.91
15:25:42|33895.91
15:25:43|33895.91
15:25:44|33895.91
15:25:44|33895.91
15:25:45|33895.91
15:25:46|33895.91
15:25:47|33895.91
15:25:48|33895.91
15:25:50|33895.91
15:25:50|33895.91
15:25:51|33899.39
15:25:53|33899.39
15:25:53|33899.39
15:25:55|33903.84
15:25:56|33903.84
15:25:57|33903.84
15:25:58|33903.84
15:25:59|33903.84
15:26:00|33903.84
15:26:01|33893.39
15:26:02|33903.89
15:26:03|33903.89
15:26:04|33903.83
15:26:05|33903.83
15:26:06|33905.45
15:26:07|33905.45
15:26:08|33905.45
15:26:09|33905.45
15:26:10|33905.45
15:26:11|33905.45
15:26:12|33905.45
15:26:13|33892.51
15:26:14|33894.
15:26:15|33894.
15:26:16|33893.88
15:26:17|33893.88
15:26:18|33893.88
15:26:20|33891.59
15:26:21|33891.59
15:26:22|33891.59
15:26:23|33891.59
15:26:24|33891.59
15:26:25|33891.59
15:26:27|33891.59
15:26:28|33891.59
15:26:29|33891.59
15:26:30|33891.59
15:26:31|33891.59
15:26:32|33891.59
15:26:33|33891.59
15:26:34|33891.59
15:26:35|33891.59
15:26:36|33891.58
15:26:37|33891.58
15:26:38|33891.58
15:26:39|33891.58
15:26:40|33891.58
15:26:41|33891.58
15:26:42|33891.58
15:26:43|33891.58
15:26:44|33891.59
15:26:45|33891.58
15:26:46|33884.82
15:26:47|33884.95
15:26:48|33888.14
15:26:49|33890.52
15:26:50|33890.52
15:26:51|33890.52
15:26:52|33885.64
15:26:53|33885.64
15:26:54|33885.64
15:26:55|33885.64
15:26:56|33885.64
15:26:57|33895.89
15:26:58|33895.89
15:26:59|33895.89
15:27:00|33895.89
15:27:01|33895.89
15:27:02|33901.16
15:27:03|33901.16
15:27:04|33901.16
15:27:05|33899.69
15:27:06|33899.69
15:27:07|33899.69
15:27:08|33906.54
15:27:09|33906.54
15:27:10|33906.54
15:27:12|33906.54
15:27:12|33906.54
15:27:13|33906.54
15:27:14|33906.65
15:27:15|33906.65
15:27:16|33906.65
15:27:18|33906.65
15:27:18|33906.65
15:27:20|33906.65
15:27:22|33906.65
15:27:23|33906.65
15:27:23|33906.65
15:27:25|33906.65
15:27:26|33906.65
15:27:26|33906.65
15:27:28|33906.65
15:27:28|33906.65
15:27:31|33906.65
15:27:32|33906.65
15:27:33|33911.67
15:27:34|33911.67
15:27:35|33907.87
15:27:35|33907.87
15:27:37|33907.87
15:27:38|33907.87
15:27:39|33907.87
15:27:40|33918.61
15:27:41|33918.61
15:27:42|33918.61
15:27:43|33918.61
15:27:44|33918.61
15:27:45|33918.61
15:27:46|33907.56
15:27:47|33907.56
15:27:48|33907.56
15:27:49|33907.5
15:27:50|33907.5
15:27:51|33907.5
15:27:52|33907.5
15:27:53|33901.23
15:27:54|33901.23
15:27:55|33907.77
15:27:56|33907.77
15:27:57|33907.77
15:27:58|33907.77
15:27:59|33907.77
15:28:00|33907.77
15:28:01|33907.77
15:28:03|33907.77
15:28:03|33907.77
15:28:04|33907.77
15:28:05|33907.77
15:28:07|33907.77
15:28:07|33907.77
15:28:09|33907.77
15:28:10|33907.77
15:28:10|33907.77
15:28:12|33907.77
15:28:13|33907.77
15:28:14|33907.77
15:28:15|33907.77
15:28:16|33910.48
15:28:17|33910.48
15:28:18|33910.48
15:28:19|33910.48
15:28:20|33910.48
15:28:22|33910.48
15:28:24|33910.48
15:28:25|33905.71
15:28:25|33902.61
15:28:26|33902.61
15:28:28|33902.6
15:28:28|33894.02
15:28:30|33894.02
15:28:30|33894.02
15:28:31|33894.02
15:28:32|33894.03
15:28:34|33894.03
15:28:34|33894.02
15:28:36|33885.09
15:28:36|33885.09
15:28:37|33885.08
15:28:38|33885.08
15:28:40|33885.08
15:28:41|33885.08
15:28:41|33885.08
15:28:42|33885.09
15:28:44|33885.09
15:28:45|33885.09
15:28:46|33885.08
15:28:47|33885.08
15:28:47|33885.08
15:28:49|33885.08
15:28:50|33885.08
15:28:51|33885.08
15:28:52|33885.08
15:28:52|33885.08
15:28:54|33885.08
15:28:55|33885.08
15:28:56|33885.08
15:28:57|33885.08
15:28:58|33885.08
15:28:59|33885.08
15:29:00|33885.08
15:29:01|33885.08
15:29:02|33885.08
15:29:03|33885.09
15:29:04|33885.09
15:29:05|33886.78
15:29:06|33886.78
15:29:07|33885.83
15:29:09|33885.83
15:29:10|33885.83
15:29:10|33885.83
15:29:12|33885.91
15:29:12|33885.91
15:29:13|33893.59
15:29:14|33893.59
15:29:15|33893.59
15:29:17|33893.59
15:29:17|33893.59
15:29:18|33885.75
15:29:20|33885.75
15:29:20|33885.75
15:29:22|33885.75
15:29:22|33885.75
15:29:23|33885.75
15:29:25|33885.75
15:29:26|33886.77
15:29:26|33886.77
15:29:27|33886.77
15:29:28|33886.77
15:29:31|33886.77
15:29:31|33886.77
15:29:33|33886.77
15:29:33|33886.77
15:29:35|33886.77
15:29:36|33886.77
15:29:37|33886.77
15:29:38|33886.77
15:29:39|33886.77
15:29:40|33886.77
15:29:41|33886.77
15:29:42|33886.77
15:29:43|33886.77
15:29:44|33886.77
15:29:45|33886.77
15:29:46|33885.08
15:29:47|33885.08
15:29:48|33885.08
15:29:49|33885.08
15:29:50|33885.08
15:29:51|33885.08
15:29:53|33885.09
15:29:54|33885.09
15:29:55|33885.09
15:29:55|33885.09
15:29:57|33885.11
15:29:57|33885.11
15:29:59|33885.11
15:30:00|33885.08
15:30:00|33885.08
15:30:01|33885.08
15:30:02|33885.08
15:30:03|33882.28
15:30:05|33882.28
15:30:06|33879.95
15:30:06|33879.95
15:30:07|33876.29
15:30:09|33875.48
15:30:09|33866.21
15:30:10|33865.83
15:30:12|33863.77
15:30:12|33863.78
15:30:14|33872.11
15:30:15|33871.93
15:30:16|33871.93
15:30:16|33871.93
15:30:17|33863.7
15:30:19|33863.7
15:30:20|33863.7
15:30:21|33859.03
15:30:22|33859.03
15:30:24|33859.03
15:30:24|33852.56
15:30:26|33852.56
15:30:26|33852.56
15:30:28|33852.56
15:30:29|33855.15
15:30:30|33855.16
15:30:32|33855.16
15:30:33|33855.16
15:30:34|33855.16
15:30:35|33855.16
15:30:36|33856.96
15:30:37|33856.96
15:30:37|33856.96
15:30:38|33856.96
15:30:39|33856.96
15:30:41|33856.96
15:30:41|33856.96
15:30:42|33856.96
15:30:43|33856.96
15:30:44|33854.53
15:30:45|33854.53
15:30:47|33854.48
15:30:48|33854.47
15:30:49|33852.62
15:30:50|33852.62
15:30:51|33851.45
15:30:52|33852.94
15:30:53|33856.19
15:30:54|33851.45
15:30:55|33851.44
15:30:56|33851.44
15:30:57|33851.44
15:30:58|33851.44
15:30:59|33851.44
15:31:00|33851.44
15:31:01|33851.44
15:31:02|33851.44
15:31:04|33849.89
15:31:04|33849.89
15:31:05|33848.99
15:31:06|33848.99
15:31:07|33848.99
15:31:08|33846.54
15:31:09|33844.04
15:31:10|33844.04
15:31:11|33844.04
15:31:12|33844.04
15:31:13|33844.04
15:31:15|33832.98
15:31:15|33832.65
15:31:16|33832.65
15:31:18|33833.25
15:31:18|33833.27
15:31:20|33833.27
15:31:21|33831.41
15:31:21|33831.41
15:31:22|33832.05
15:31:24|33836.91
15:31:25|33836.91
15:31:26|33836.91
15:31:27|33836.91
15:31:29|33835.39
15:31:31|33835.39
15:31:32|33844.15
15:31:33|33844.15
15:31:34|33855.71
15:31:35|33855.71
15:31:36|33860.9
15:31:37|33856.15
15:31:38|33856.15
15:31:39|33856.15
15:31:40|33856.15
15:31:41|33856.15
15:31:42|33856.15
15:31:43|33859.62
15:31:44|33859.62
15:31:45|33859.62
15:31:46|33859.62
15:31:47|33864.38
15:31:49|33864.38
15:31:50|33864.38
15:31:50|33864.38
15:31:52|33864.38
15:31:53|33864.38
15:31:54|33864.79
15:31:55|33864.79
15:31:55|33864.79
15:31:57|33864.79
15:31:58|33858.9
15:31:59|33858.9
15:32:00|33858.94
15:32:01|33858.98
15:32:02|33864.78
15:32:03|33864.78
15:32:04|33864.78
15:32:05|33864.78
15:32:06|33864.78
15:32:07|33864.78
15:32:08|33864.78
15:32:09|33864.78
15:32:10|33864.78
15:32:11|33864.78
15:32:12|33864.78
15:32:13|33864.78
15:32:14|33864.78
15:32:15|33864.78
15:32:16|33864.78
15:32:17|33866.35
15:32:18|33866.35
15:32:20|33866.35
15:32:21|33866.35
15:32:22|33866.35
15:32:23|33866.35
15:32:24|33866.35
15:32:26|33866.35
15:32:26|33877.71
15:32:27|33877.71
15:32:29|33877.71
15:32:30|33877.71
15:32:31|33877.71
15:32:31|33879.04
15:32:33|33879.04
15:32:35|33879.04
15:32:36|33879.04
15:32:37|33879.04
15:32:37|33879.04
15:32:39|33879.04
15:32:40|33886.06
15:32:41|33886.06
15:32:42|33895.76
15:32:43|33895.76
15:32:44|33895.76
15:32:45|33895.76
15:32:46|33895.76
15:32:47|33895.76
15:32:48|33895.76
15:32:49|33895.76
15:32:50|33895.76
15:32:51|33895.76
15:32:52|33895.76
15:32:52|33895.76
15:32:54|33895.76
15:32:55|33895.77
15:32:55|33895.77
15:32:58|33907.77
15:32:58|33907.88
15:32:59|33907.88
15:33:00|33907.88
15:33:01|33907.89
15:33:03|33907.88
15:33:04|33907.45
15:33:04|33910.52
15:33:05|33910.52
15:33:06|33910.52
15:33:07|33910.6
15:33:08|33918.59
15:33:10|33918.82
15:33:11|33906.9
15:33:12|33906.9
15:33:12|33906.9
15:33:14|33906.9
15:33:15|33909.21
15:33:16|33904.6
15:33:16|33904.6
15:33:17|33904.6
15:33:18|33904.6
15:33:20|33904.6
15:33:20|33904.6
15:33:22|33904.6
15:33:23|33919.7
15:33:24|33919.7
15:33:25|33919.7
15:33:27|33919.7
15:33:28|33906.65
15:33:29|33913.41
15:33:31|33913.41
15:33:32|33897.71
15:33:33|33897.71
15:33:34|33897.71
15:33:35|33905.69
15:33:36|33898.86
15:33:37|33898.86
15:33:39|33905.53
15:33:39|33905.53
15:33:42|33898.99
15:33:42|33898.99
15:33:44|33898.99
15:33:44|33896.15
15:33:46|33894.77
15:33:46|33894.25
15:33:47|33894.25
15:33:49|33876.92
15:33:50|33876.92
15:33:50|33882.82
15:33:52|33882.82
15:33:53|33882.83
15:33:54|33882.82
15:33:55|33882.82
15:33:55|33882.82
15:33:57|33873.67
15:33:57|33873.67
15:33:58|33873.67
15:34:00|33873.67
15:34:01|33873.67
15:34:01|33866.89
15:34:02|33863.82
15:34:04|33863.82
15:34:04|33863.82
15:34:05|33857.33
15:34:07|33861.45
15:34:08|33861.38
15:34:08|33861.38
15:34:09|33861.38
15:34:10|33861.38
15:34:12|33861.38
15:34:13|33854.6
15:34:14|33854.6
15:34:15|33854.6
15:34:15|33854.6
15:34:16|33857.62
15:34:17|33857.62
15:34:19|33857.62
15:34:20|33857.62
15:34:20|33851.93
15:34:21|33851.93
15:34:23|33858.73
15:34:24|33858.73
15:34:24|33858.73
15:34:26|33858.73
15:34:28|33874.25
15:34:29|33874.25
15:34:30|33874.25
15:34:32|33870.86
15:34:33|33870.86
15:34:34|33870.86
15:34:35|33865.43
15:34:37|33865.43
15:34:38|33865.43
15:34:38|33873.84
15:34:40|33873.84
15:34:41|33873.84
15:34:41|33873.84
15:34:43|33877.12
15:34:44|33877.12
15:34:45|33877.12
15:34:46|33877.12
15:34:47|33877.12
15:34:48|33877.12
15:34:49|33879.27
15:34:50|33879.27
15:34:51|33879.27
15:34:52|33879.27
15:34:53|33879.27
15:34:54|33879.27
15:34:55|33879.27
15:34:56|33879.27
15:34:57|33879.27
15:34:58|33879.27
15:34:59|33879.27
15:35:00|33876.99
15:35:01|33876.99
15:35:02|33876.99
15:35:04|33870.18
15:35:05|33861.07
15:35:05|33861.07
15:35:06|33861.07
15:35:08|33861.07
15:35:09|33861.07
15:35:10|33861.03
15:35:10|33861.03
15:35:11|33861.03
15:35:12|33861.03
15:35:14|33851.09
15:35:15|33855.12
15:35:16|33853.41
15:35:17|33849.35
15:35:18|33850.7
15:35:19|33849.35
15:35:20|33849.35
15:35:21|33849.35
15:35:22|33849.35
15:35:23|33849.35
15:35:24|33849.35
15:35:25|33849.35
15:35:26|33849.35
15:35:27|33849.35
15:35:28|33849.35
15:35:29|33849.35
15:35:31|33849.35
15:35:32|33849.35
15:35:33|33848.78
15:35:34|33848.78
15:35:34|33848.78
15:35:36|33848.78
15:35:37|33846.86
15:35:38|33846.86
15:35:39|33846.86
15:35:40|33846.86
15:35:41|33846.86
15:35:42|33847.29
15:35:44|33847.29
15:35:45|33847.29
15:35:47|33847.29
15:35:48|33847.29
15:35:48|33847.29
15:35:50|33847.29
15:35:51|33847.29
15:35:51|33847.29
15:35:52|33847.29
15:35:53|33847.29
15:35:55|33846.86
15:35:55|33846.85
15:35:57|33846.85
15:35:58|33846.85
15:36:00|33845.55
15:36:01|33845.55
15:36:01|33845.55
15:36:03|33838.77
15:36:04|33838.79
15:36:05|33838.79
15:36:06|33838.79
15:36:06|33845.29
15:36:08|33845.29
15:36:09|33838.77
15:36:09|33838.77
15:36:11|33838.77
15:36:12|33838.77
15:36:12|33838.77
15:36:14|33838.77
15:36:14|33838.77
15:36:15|33840.76
15:36:16|33840.76
15:36:17|33840.76
15:36:18|33840.76
15:36:20|33840.76
15:36:20|33860.62
15:36:22|33860.57
15:36:22|33860.57
15:36:23|33860.57
15:36:25|33860.57
15:36:26|33860.57
15:36:27|33857.5
15:36:28|33857.5
15:36:30|33857.45
15:36:30|33857.45
15:36:32|33861.
15:36:33|33864.73
15:36:33|33864.73
15:36:35|33864.73
15:36:36|33855.9
15:36:37|33855.9
15:36:38|33855.9
15:36:39|33851.06
15:36:40|33851.06
15:36:41|33851.06
15:36:42|33851.1
15:36:43|33851.1
15:36:44|33851.1
15:36:45|33851.1
15:36:46|33851.1
15:36:47|33851.1
15:36:48|33851.05
15:36:49|33851.05
15:36:50|33851.05
15:36:51|33848.64
15:36:52|33848.64
15:36:53|33848.64
15:36:54|33848.64
15:36:55|33842.66
15:36:56|33842.66
15:36:58|33842.66
15:36:58|33839.39
15:36:59|33839.38
15:37:00|33839.37
15:37:01|33839.37
15:37:02|33839.37
15:37:04|33839.37
15:37:05|33839.37
15:37:05|33839.25
15:37:06|33839.25
15:37:07|33839.25
15:37:08|33839.25
15:37:09|33839.25
15:37:11|33839.25
15:37:11|33839.25
15:37:13|33839.25
15:37:14|33839.25
15:37:15|33834.81
15:37:16|33830.06
15:37:17|33830.06
15:37:18|33831.91
15:37:18|33831.91
15:37:20|33831.91
15:37:21|33831.91
15:37:22|33831.91
15:37:23|33831.91
15:37:23|33831.91
15:37:25|33851.43
15:37:26|33851.43
15:37:27|33851.43
15:37:28|33851.41
15:37:29|33851.41
15:37:30|33851.41
15:37:33|33851.41
15:37:34|33851.41
15:37:35|33851.62
15:37:36|33851.62
15:37:37|33855.65
15:37:38|33857.34
15:37:39|33857.34
15:37:40|33857.34
15:37:41|33857.34
15:37:42|33857.34
15:37:43|33857.34
15:37:44|33857.34
15:37:45|33857.34
15:37:46|33857.34
15:37:47|33857.34
15:37:48|33837.32
15:37:49|33837.32
15:37:50|33837.32
15:37:51|33837.32
15:37:53|33837.32
15:37:53|33837.32
15:37:55|33837.32
15:37:56|33834.08
15:37:57|33834.08
15:37:57|33834.08
15:37:59|33834.08
15:38:00|33834.08
15:38:01|33834.08
15:38:01|33834.08
15:38:03|33834.08
15:38:04|33834.08
15:38:05|33834.08
15:38:06|33834.08
15:38:07|33834.09
15:38:08|33834.09
15:38:09|33834.08
15:38:10|33834.08
15:38:11|33834.08
15:38:12|33834.08
15:38:13|33834.08
15:38:15|33834.08
15:38:15|33834.08
15:38:17|33834.08
15:38:17|33834.08
15:38:18|33834.08
15:38:19|33834.08
15:38:20|33834.08
15:38:21|33834.08
15:38:22|33834.08
15:38:23|33833.91
15:38:24|33835.17
15:38:26|33835.17
15:38:26|33836.36
15:38:28|33836.36
15:38:28|33836.36
15:38:29|33836.36
15:38:31|33836.36
15:38:32|33836.36
15:38:34|33836.36
15:38:34|33836.36
15:38:35|33833.49
15:38:37|33835.74
15:38:39|33835.74
15:38:40|33835.74
15:38:41|33831.09
15:38:41|33831.13
15:38:43|33831.13
15:38:44|33831.13
15:38:45|33831.13
15:38:45|33831.13
15:38:47|33831.83
15:38:48|33832.6
15:38:50|33832.6
15:38:50|33832.6
15:38:52|33832.6
15:38:53|33832.6
15:38:53|33831.22
15:38:55|33831.22
15:38:55|33831.22
15:38:57|33831.73
15:38:57|33836.74
15:38:59|33836.74
15:39:00|33831.08
15:39:01|33832.62
15:39:02|33832.62
15:39:03|33832.62
15:39:04|33832.62
15:39:05|33831.36
15:39:06|33827.56
15:39:07|33827.56
15:39:07|33825.07
15:39:08|33819.11
15:39:10|33819.11
15:39:11|33824.77
15:39:11|33824.77
15:39:13|33809.66
15:39:14|33809.66
15:39:15|33809.66
15:39:16|33809.66
15:39:17|33809.66
15:39:17|33809.66
15:39:19|33809.66
15:39:20|33820.06
15:39:21|33820.06
15:39:21|33820.06
15:39:23|33820.06
15:39:24|33820.06
15:39:25|33821.28
15:39:26|33807.07
15:39:27|33807.83
15:39:28|33807.83
15:39:28|33807.83
15:39:30|33807.83
15:39:31|33807.83
15:39:32|33807.83
15:39:33|33805.56
15:39:35|33803.61
15:39:36|33803.61
15:39:37|33803.61
15:39:38|33803.61
15:39:39|33803.61
15:39:40|33803.61
15:39:42|33815.08
15:39:43|33818.12
15:39:43|33818.12
15:39:44|33818.12
15:39:45|33818.12
15:39:46|33818.12
15:39:48|33819.74
15:39:48|33819.74
15:39:49|33819.74
15:39:50|33819.74
15:39:51|33826.76
15:39:52|33826.76
15:39:53|33826.76
15:39:55|33826.76
15:39:57|33814.12
15:39:58|33814.13
15:39:59|33814.13
15:39:59|33814.13
15:40:00|33821.81
15:40:02|33821.81
15:40:03|33821.81
15:40:03|33821.81
15:40:05|33821.81
15:40:05|33812.46
15:40:06|33812.46
15:40:07|33812.46
15:40:08|33812.46
15:40:09|33812.46
15:40:10|33812.46
15:40:12|33802.78
15:40:12|33802.78
15:40:13|33802.78
15:40:15|33806.36
15:40:16|33806.36
15:40:16|33804.93
15:40:17|33802.78
15:40:19|33799.98
15:40:19|33799.98
15:40:20|33799.98
15:40:21|33799.98
15:40:22|33799.98
15:40:23|33799.98
15:40:25|33806.67
15:40:25|33806.67
15:40:27|33806.67
15:40:27|33806.67
15:40:28|33806.67
15:40:29|33806.67
15:40:31|33806.67
15:40:31|33801.26
15:40:33|33803.32
15:40:35|33807.47
15:40:36|33807.47
15:40:36|33807.47
15:40:38|33807.47
15:40:39|33807.47
15:40:40|33807.47
15:40:41|33797.93
15:40:42|33797.99
15:40:43|33797.99
15:40:44|33797.31
15:40:46|33797.31
15:40:46|33799.51
15:40:48|33799.51
15:40:49|33799.51
15:40:50|33799.51
15:40:51|33793.8
15:40:52|33793.8
15:40:53|33793.8
15:40:54|33791.93
15:40:55|33791.93
15:40:56|33789.51
15:40:57|33789.51
15:40:58|33789.51
15:40:59|33789.51
15:41:00|33789.51
15:41:01|33789.51
15:41:03|33793.82
15:41:03|33781.19
15:41:05|33781.19
15:41:06|33782.27
15:41:07|33782.27
15:41:09|33764.97
15:41:09|33764.97
15:41:10|33768.31
15:41:11|33768.31
15:41:13|33765.13
15:41:14|33756.
15:41:15|33762.63
15:41:16|33762.63
15:41:17|33752.04
15:41:18|33751.58
15:41:19|33751.58
15:41:20|33751.58
15:41:21|33757.76
15:41:22|33757.76
15:41:22|33757.76
15:41:24|33754.51
15:41:25|33755.4
15:41:26|33755.4
15:41:27|33755.4
15:41:28|33765.48
15:41:29|33765.48
15:41:30|33760.36
15:41:31|33760.36
15:41:32|33760.36
15:41:33|33760.36
15:41:35|33760.36
15:41:36|33760.36
15:41:37|33760.36
15:41:38|33760.36
15:41:39|33760.36
15:41:40|33760.36
15:41:41|33760.36
15:41:42|33760.36
15:41:43|33760.36
15:41:44|33753.2
15:41:45|33752.84
15:41:46|33752.84
15:41:47|33752.84
15:41:49|33752.13
15:41:50|33752.13
15:41:51|33756.08
15:41:52|33744.11
15:41:53|33731.21
15:41:54|33731.21
15:41:55|33745.37
15:41:56|33725.63
15:41:57|33725.63
15:41:58|33725.63
15:41:59|33725.63
15:42:00|33725.63
15:42:01|33723.53
15:42:02|33715.11
15:42:03|33715.11
15:42:04|33715.11
15:42:05|33733.57
15:42:06|33733.57
15:42:07|33730.62
15:42:08|33730.62
15:42:09|33730.62
15:42:10|33730.62
15:42:12|33730.62
15:42:13|33730.62
15:42:13|33730.62
15:42:14|33730.62
15:42:16|33732.02
15:42:16|33732.01
15:42:18|33732.01
15:42:19|33732.01
15:42:19|33733.58
15:42:20|33733.58
15:42:21|33733.58
15:42:22|33720.7
15:42:23|33720.7
15:42:25|33720.7
15:42:26|33714.23
15:42:27|33714.23
15:42:27|33714.23
15:42:28|33714.23
15:42:30|33707.02
15:42:30|33707.02
15:42:32|33706.2
15:42:33|33706.2
15:42:34|33700.89
15:42:36|33711.12
15:42:37|33723.99
15:42:38|33723.99
15:42:39|33723.99
15:42:40|33723.99
15:42:41|33731.48
15:42:42|33710.86
15:42:44|33708.71
15:42:45|33708.78
15:42:46|33706.76
15:42:47|33706.76
15:42:49|33706.76
15:42:49|33706.76
15:42:50|33706.76
15:42:52|33706.76
15:42:53|33708.11
15:42:54|33708.11
15:42:55|33708.11
15:42:56|33708.11
15:42:57|33698.47
15:42:58|33698.47
15:42:59|33698.47
15:43:00|33698.47
15:43:01|33695.95
15:43:02|33695.95
15:43:03|33695.95
15:43:04|33710.89
15:43:05|33710.89
15:43:06|33700.31
15:43:07|33700.31
15:43:08|33700.31
15:43:09|33695.39
15:43:11|33695.39
15:43:11|33695.39
15:43:13|33695.39
15:43:14|33683.09
15:43:14|33683.57
15:43:15|33691.41
15:43:17|33691.41
15:43:17|33686.49
15:43:18|33684.53
15:43:19|33679.9
15:43:20|33665.95
15:43:21|33665.95
15:43:23|33667.29
15:43:23|33667.29
15:43:24|33667.29
15:43:25|33652.22
15:43:26|33648.29
15:43:27|33638.15
15:43:28|33638.15
15:43:30|33638.15
15:43:30|33638.23
15:43:31|33638.23
15:43:32|33641.26
15:43:34|33641.26
15:43:34|33653.62
15:43:36|33642.11
15:43:36|33642.11
15:43:38|33642.11
15:43:39|33648.62
15:43:40|33628.84
15:43:41|33628.84
15:43:42|33624.73
15:43:44|33632.26
15:43:44|33630.1
15:43:46|33621.61
15:43:47|33608.2
15:43:48|33598.12
15:43:49|33598.12
15:43:49|33578.8
15:43:51|33547.97
15:43:52|33500.
15:43:53|33518.33
15:43:54|33476.58
15:43:55|33476.58
15:43:56|33547.22
15:43:57|33549.68
15:43:58|33549.68
15:44:00|33570.71
15:44:01|33579.43
15:44:01|33571.46
15:44:03|33572.08
15:44:03|33588.83
15:44:05|33578.92
15:44:06|33561.72
15:44:07|33577.57
15:44:07|33592.14
15:44:08|33592.14
15:44:09|33591.96
15:44:10|33591.34
15:44:12|33591.15
15:44:13|33591.19
15:44:14|33597.74
15:44:14|33598.21
15:44:16|33608.83
15:44:16|33619.51
15:44:18|33619.51
15:44:18|33603.25
15:44:19|33584.42
15:44:20|33584.42
15:44:22|33574.
15:44:22|33578.9
15:44:23|33604.35
15:44:25|33605.13
15:44:25|33605.27
15:44:27|33637.35
15:44:27|33637.35
15:44:29|33637.35
15:44:29|33637.35
15:44:30|33617.8
15:44:32|33617.8
15:44:33|33617.8
15:44:33|33636.3
15:44:34|33605.19
15:44:35|33636.54
15:44:37|33636.54
15:44:38|33636.54
15:44:40|33636.54
15:44:41|33636.54
15:44:42|33639.32
15:44:43|33672.51
15:44:45|33672.51
15:44:46|33672.51
15:44:47|33636.38
15:44:48|33636.38
15:44:49|33636.38
15:44:50|33636.38
15:44:51|33636.38
15:44:52|33636.38
15:44:53|33639.34
15:44:54|33639.34
15:44:55|33639.34
15:44:56|33653.03
15:44:57|33653.03
15:44:58|33653.03
15:45:00|33653.03
15:45:01|33662.4
15:45:02|33673.14
15:45:03|33673.14
15:45:04|33651.97
15:45:05|33651.97
15:45:06|33651.97
15:45:07|33674.09
15:45:08|33674.09
15:45:09|33674.09
15:45:10|33646.61
15:45:11|33646.61
15:45:12|33646.61
15:45:13|33646.61
15:45:14|33646.61
15:45:15|33614.97
15:45:16|33614.97
15:45:17|33600.06
15:45:18|33600.06
15:45:19|33600.06
15:45:20|33600.06
15:45:21|33599.37
15:45:22|33599.37
15:45:23|33607.27
15:45:24|33607.27
15:45:25|33612.81
15:45:26|33591.12
15:45:27|33591.12
15:45:28|33591.12
15:45:29|33591.12
15:45:30|33591.12
15:45:31|33574.94
15:45:32|33574.94
15:45:33|33574.94
15:45:34|33574.94
15:45:35|33570.38
15:45:36|33570.38
15:45:37|33570.45
15:45:39|33558.
15:45:41|33558.
15:45:42|33558.
15:45:43|33603.42
15:45:44|33603.42
15:45:46|33601.19
15:45:47|33601.19
15:45:48|33582.07
15:45:49|33582.07
15:45:50|33568.02
15:45:51|33579.08
15:45:52|33581.87
15:45:52|33581.87
15:45:53|33567.32
15:45:55|33567.32
15:45:57|33567.32
15:45:58|33567.32
15:45:59|33567.32
15:46:00|33563.09
15:46:01|33571.02
15:46:01|33571.02
15:46:03|33571.02
15:46:04|33517.83
15:46:05|33513.15
15:46:06|33513.15
15:46:07|33525.53
15:46:07|33525.53
15:46:08|33538.85
15:46:09|33538.85
15:46:11|33500.
15:46:12|33499.96
15:46:13|33499.96
15:46:14|33499.96
15:46:15|33499.96
15:46:17|33531.7
15:46:17|33512.1
15:46:18|33497.6
15:46:19|33497.6
15:46:21|33483.61
15:46:21|33484.6
15:46:22|33497.37
15:46:24|33518.16
15:46:25|33542.15
15:46:25|33542.15
15:46:26|33542.16
15:46:28|33547.42
15:46:28|33547.42
15:46:29|33547.42
15:46:30|33561.45
15:46:31|33564.3
15:46:33|33531.42
15:46:33|33531.42
15:46:35|33533.21
15:46:36|33528.23
15:46:37|33518.17
15:46:38|33502.3
15:46:39|33502.3
15:46:41|33495.9
15:46:41|33497.69
15:46:43|33487.77
15:46:44|33474.3
15:46:45|33458.93
15:46:47|33447.96
15:46:48|33435.95
15:46:48|33400.
15:46:50|33453.94
15:46:50|33446.52
15:46:52|33473.77
15:46:53|33473.83
15:46:54|33473.72
15:46:55|33473.26
15:46:56|33473.24
15:46:57|33473.15
15:46:59|33431.97
15:46:59|33446.88
15:47:01|33446.88
15:47:01|33462.13
15:47:03|33454.22
15:47:03|33426.28
15:47:04|33454.19
15:47:06|33462.45
15:47:07|33462.45
15:47:08|33462.45
15:47:09|33427.71
15:47:10|33431.97
15:47:12|33432.43
15:47:12|33408.59
15:47:13|33401.07
15:47:14|33409.91
15:47:15|33420.84
15:47:16|33420.84
15:47:18|33403.64
15:47:18|33424.72
15:47:19|33424.72
15:47:20|33458.96
15:47:21|33458.96
15:47:22|33456.65
15:47:24|33458.91
15:47:24|33469.13
15:47:25|33469.13
15:47:27|33475.04
15:47:27|33475.34
15:47:29|33481.3
15:47:29|33481.02
15:47:30|33480.77
15:47:31|33480.81
15:47:33|33492.09
15:47:33|33491.69
15:47:34|33487.68
15:47:36|33498.09
15:47:36|33495.3
15:47:37|33466.04
15:47:39|33475.03
15:47:40|33475.03
15:47:42|33475.03
15:47:43|33475.03
15:47:44|33475.03
15:47:44|33475.03
15:47:46|33476.
15:47:47|33476.
15:47:47|33476.
15:47:49|33476.
15:47:50|33480.72
15:47:50|33480.72
15:47:51|33480.72
15:47:53|33480.72
15:47:54|33480.72
15:47:55|33480.72
15:47:56|33480.72
15:47:57|33480.72
15:47:58|33480.72
15:47:58|33480.72
15:47:59|33480.72
15:48:01|33480.72
15:48:03|33463.49
15:48:03|33463.49
15:48:04|33490.48
15:48:05|33490.48
15:48:07|33490.48
15:48:08|33490.48
15:48:09|33515.44
15:48:10|33515.44
15:48:11|33515.44
15:48:12|33515.44
15:48:13|33515.44
15:48:14|33523.59
15:48:15|33523.59
15:48:16|33523.59
15:48:17|33529.42
15:48:18|33513.67
15:48:19|33513.67
15:48:20|33513.67
15:48:21|33513.67
15:48:22|33513.67
15:48:23|33531.79
15:48:24|33518.9
15:48:25|33518.9
15:48:26|33506.59
15:48:27|33492.04
15:48:28|33492.04
15:48:29|33492.04
15:48:30|33508.23
15:48:32|33506.65
15:48:33|33506.65
15:48:33|33506.65
15:48:34|33524.24
15:48:36|33524.24
15:48:37|33531.67
15:48:38|33531.67
15:48:38|33529.1
15:48:39|33529.1
15:48:41|33533.63
15:48:42|33533.63
15:48:44|33533.63
15:48:45|33533.63
15:48:46|33538.36
15:48:48|33532.76
15:48:48|33532.76
15:48:49|33532.76
15:48:51|33524.99
15:48:52|33525.32
15:48:53|33525.32
15:48:53|33525.32
15:48:55|33525.32
15:48:56|33525.32
15:48:57|33530.7
15:48:58|33536.24
15:48:59|33536.13
15:49:00|33536.13
15:49:01|33536.13
15:49:02|33536.13
15:49:03|33527.12
15:49:04|33526.93
15:49:05|33526.93
15:49:06|33526.93
15:49:07|33526.93
15:49:08|33514.29
15:49:09|33514.29
15:49:10|33531.59
15:49:11|33531.59
15:49:12|33531.59
15:49:13|33531.59
15:49:14|33531.59
15:49:15|33531.59
15:49:16|33531.59
15:49:17|33531.59
15:49:18|33501.65
15:49:20|33501.65
15:49:20|33504.65
15:49:22|33504.65
15:49:23|33504.65
15:49:24|33504.65
15:49:25|33505.44
15:49:26|33505.5
15:49:27|33505.5
15:49:28|33505.5
15:49:29|33505.5
15:49:30|33505.5
15:49:31|33526.13
15:49:32|33526.13
15:49:33|33535.7
15:49:35|33540.96
15:49:35|33540.96
15:49:36|33540.96
15:49:38|33540.96
15:49:38|33540.96
15:49:39|33540.96
15:49:40|33540.96
15:49:42|33540.96
15:49:44|33548.88
15:49:45|33548.88
15:49:46|33548.88
15:49:47|33548.88
15:49:48|33548.88
15:49:49|33550.64
15:49:50|33550.64
15:49:51|33550.64
15:49:53|33557.06
15:49:53|33559.73
15:49:55|33556.51
15:49:56|33563.98
15:49:57|33567.9
15:49:58|33563.98
15:49:59|33568.56
15:50:00|33564.28
15:50:02|33574.3
15:50:02|33570.15
15:50:03|33562.14
15:50:04|33587.74
15:50:06|33587.74
15:50:06|33587.74
15:50:08|33559.17
15:50:09|33559.17
15:50:10|33559.17
15:50:10|33559.17
15:50:11|33559.17
15:50:12|33559.17
15:50:13|33555.5
15:50:15|33555.5
15:50:15|33555.5
15:50:16|33555.5
15:50:18|33563.04
15:50:18|33563.05
15:50:19|33563.05
15:50:20|33551.09
15:50:21|33551.09
15:50:22|33551.09
15:50:23|33551.09
15:50:25|33517.74
15:50:26|33517.74
15:50:26|33517.74
15:50:28|33529.43
15:50:28|33501.11
15:50:29|33501.11
15:50:30|33487.9
15:50:32|33487.9
15:50:33|33487.9
15:50:34|33480.96
15:50:36|33480.96
15:50:37|33480.96
15:50:37|33480.96
15:50:38|33480.96
15:50:39|33486.09
15:50:40|33497.95
15:50:42|33497.95
15:50:43|33497.95
15:50:45|33497.95
15:50:46|33497.95
15:50:46|33497.95
15:50:48|33500.62
15:50:49|33500.62
15:50:50|33500.62
15:50:51|33500.62
15:50:52|33500.62
15:50:53|33487.01
15:50:54|33487.01
15:50:55|33487.01
15:50:56|33487.01
15:50:57|33487.01
15:50:58|33488.93
15:50:59|33488.93
15:51:00|33488.93
15:51:01|33488.93
15:51:02|33488.93
15:51:04|33488.93
15:51:05|33488.93
15:51:06|33488.93
15:51:07|33488.93
15:51:08|33489.58
15:51:09|33493.58
15:51:10|33493.58
15:51:11|33492.05
15:51:12|33492.05
15:51:13|33492.05
15:51:15|33492.05
15:51:15|33492.05
15:51:16|33492.05
15:51:17|33491.79
15:51:18|33491.79
15:51:19|33491.79
15:51:20|33491.79
15:51:21|33491.79
15:51:22|33522.43
15:51:23|33522.43
15:51:24|33522.43
15:51:25|33522.43
15:51:26|33522.43
15:51:28|33522.43
15:51:29|33530.46
15:51:30|33521.75
15:51:31|33533.25
15:51:32|33533.25
15:51:33|33533.25
15:51:34|33533.25
15:51:35|33533.25
15:51:36|33537.47
15:51:36|33537.47
15:51:38|33520.82
15:51:39|33520.82
15:51:39|33521.1
15:51:41|33522.93
15:51:41|33522.93
15:51:43|33551.24
15:51:45|33551.24
15:51:46|33551.24
15:51:47|33551.24
15:51:48|33551.24
15:51:49|33530.81
15:51:50|33530.81
15:51:52|33528.51
15:51:53|33497.61
15:51:53|33492.62
15:51:55|33492.62
15:51:56|33492.62
15:51:57|33494.55
15:51:58|33494.55
15:51:59|33492.86
15:52:00|33492.86
15:52:01|33492.86
15:52:02|33492.86
15:52:03|33490.4
15:52:04|33502.05
15:52:05|33502.05
15:52:06|33502.05
15:52:07|33479.73
15:52:08|33479.73
15:52:09|33479.73
15:52:10|33479.73
15:52:11|33479.73
15:52:12|33500.27
15:52:13|33500.27
15:52:14|33500.27
15:52:15|33508.83
15:52:16|33508.83
15:52:17|33496.65
15:52:18|33496.65
15:52:19|33496.65
15:52:20|33511.84
15:52:21|33511.84
15:52:22|33511.84
15:52:24|33511.84
15:52:25|33511.84
15:52:26|33528.55
15:52:27|33518.51
15:52:28|33518.51
15:52:30|33518.51
15:52:31|33518.51
15:52:32|33518.51
15:52:32|33518.51
15:52:34|33518.51
15:52:35|33518.51
15:52:35|33518.51
15:52:37|33518.51
15:52:37|33518.51
15:52:39|33518.51
15:52:39|33506.66
15:52:41|33506.66
15:52:42|33506.67
15:52:42|33499.83
15:52:43|33500.54
15:52:46|33501.58
15:52:47|33506.35
15:52:48|33505.91
15:52:49|33505.91
15:52:51|33505.91
15:52:52|33504.67
15:52:53|33504.67
15:52:54|33504.67
15:52:55|33504.67
15:52:56|33504.67
15:52:57|33504.67
15:52:58|33511.46
15:52:59|33496.8
15:53:00|33496.8
15:53:01|33496.8
15:53:02|33496.8
15:53:03|33486.55
15:53:04|33487.63
15:53:05|33487.63
15:53:06|33487.63
15:53:08|33487.63
15:53:08|33480.97
15:53:09|33461.2
15:53:11|33469.79
15:53:11|33451.7
15:53:12|33451.7
15:53:13|33466.99
15:53:15|33466.99
15:53:15|33458.1
15:53:16|33457.81
15:53:17|33457.81
15:53:19|33457.81
15:53:19|33457.81
15:53:21|33457.81
15:53:21|33457.81
15:53:22|33450.06
15:53:23|33450.06
15:53:24|33443.55
15:53:25|33443.55
15:53:27|33443.55
15:53:28|33443.55
15:53:28|33447.96
15:53:30|33447.96
15:53:31|33447.96
15:53:32|33450.65
15:53:33|33451.07
15:53:34|33458.71
15:53:35|33483.44
15:53:36|33476.79
15:53:37|33493.68
15:53:38|33493.68
15:53:39|33493.68
15:53:40|33493.68
15:53:42|33493.68
15:53:43|33493.68
15:53:44|33493.68
15:53:45|33493.68
15:53:46|33484.47
15:53:48|33484.47
15:53:49|33484.47
15:53:50|33484.47
15:53:50|33484.47
15:53:52|33484.47
15:53:53|33484.47
15:53:54|33484.47
15:53:55|33484.47
15:53:56|33484.47
15:53:57|33495.83
15:53:58|33495.83
15:53:59|33493.33
15:54:01|33493.33
15:54:01|33493.33
15:54:02|33493.33
15:54:03|33493.33
15:54:04|33493.33
15:54:05|33493.33
15:54:07|33493.33
15:54:08|33498.43
15:54:08|33498.6
15:54:09|33498.6
15:54:11|33498.6
15:54:12|33498.6
15:54:13|33498.6
15:54:14|33498.6
15:54:16|33498.6
15:54:17|33498.6
15:54:18|33498.6
15:54:19|33502.03
15:54:20|33513.12
15:54:21|33513.12
15:54:22|33513.12
15:54:23|33513.79
15:54:23|33513.79
15:54:25|33513.79
15:54:26|33513.79
15:54:27|33513.79
15:54:28|33513.79
15:54:28|33503.72
15:54:30|33496.66
15:54:31|33481.02
15:54:31|33481.02
15:54:33|33481.02
15:54:34|33459.94
15:54:34|33459.94
15:54:36|33459.94
15:54:37|33459.94
15:54:38|33445.74
15:54:39|33449.91
15:54:40|33445.72
15:54:41|33445.72
15:54:42|33448.25
15:54:44|33432.08
15:54:44|33461.49
15:54:45|33461.49
15:54:47|33451.99
15:54:48|33451.99
15:54:49|33451.99
15:54:50|33451.03
15:54:51|33461.39
15:54:52|33461.39
15:54:53|33461.39
15:54:54|33461.39
15:54:55|33461.39
15:54:56|33456.12
15:54:58|33456.12
15:54:58|33456.12
15:55:00|33456.12
15:55:00|33455.1
15:55:02|33443.96
15:55:03|33445.65
15:55:04|33455.33
15:55:05|33448.41
15:55:06|33448.41
15:55:07|33448.41
15:55:08|33448.41
15:55:09|33448.41
15:55:10|33448.41
15:55:11|33448.41
15:55:12|33448.41
15:55:13|33418.73
15:55:14|33418.73
15:55:15|33418.73
15:55:16|33418.73
15:55:18|33402.13
15:55:18|33404.06
15:55:20|33404.06
15:55:20|33404.06
15:55:21|33407.7
15:55:23|33424.89
15:55:23|33446.25
15:55:24|33449.1
15:55:26|33449.1
15:55:26|33451.85
15:55:27|33451.85
15:55:29|33451.85
15:55:29|33452.06
15:55:30|33452.06
15:55:31|33452.
15:55:33|33452.
15:55:34|33468.94
15:55:35|33468.94
15:55:36|33468.94
15:55:36|33468.94
15:55:37|33468.94
15:55:38|33468.94
15:55:40|33468.94
15:55:41|33474.52
15:55:42|33474.52
15:55:42|33474.52
15:55:44|33474.52
15:55:45|33474.52
15:55:46|33474.52
15:55:46|33474.52
15:55:49|33474.52
15:55:50|33474.52
15:55:51|33474.52
15:55:52|33500.04
15:55:53|33500.04
15:55:55|33500.04
15:55:56|33500.04
15:55:56|33500.04
15:55:57|33500.04
15:55:58|33500.04
15:56:00|33500.04
15:56:01|33500.04
15:56:02|33500.04
15:56:03|33500.04
15:56:04|33483.57
15:56:05|33483.57
15:56:07|33483.57
15:56:07|33483.57
15:56:09|33483.57
15:56:10|33486.23
15:56:11|33494.85
15:56:12|33494.85
15:56:13|33505.61
15:56:14|33505.61
15:56:15|33505.61
15:56:16|33501.99
15:56:17|33500.63
15:56:18|33500.63
15:56:19|33500.63
15:56:20|33500.63
15:56:21|33500.63
15:56:22|33500.63
15:56:23|33500.63
15:56:24|33500.63
15:56:25|33500.63
15:56:27|33500.63
15:56:27|33499.71
15:56:29|33499.71
15:56:30|33499.71
15:56:31|33492.48
15:56:32|33497.77
15:56:33|33497.77
15:56:35|33497.77
15:56:36|33509.89
15:56:37|33509.89
15:56:38|33509.89
15:56:39|33509.89
15:56:39|33518.72
15:56:40|33521.94
15:56:41|33521.94
15:56:42|33517.95
15:56:43|33517.95
15:56:44|33517.95
15:56:45|33511.32
15:56:47|33517.43
15:56:47|33517.43
15:56:49|33517.43
15:56:51|33527.04
15:56:52|33527.04
15:56:53|33521.86
15:56:55|33522.75
15:56:55|33522.75
15:56:57|33522.75
15:56:57|33522.75
15:56:59|33522.15
15:57:00|33522.15
15:57:01|33522.15
15:57:02|33522.15
15:57:02|33522.15
15:57:03|33522.15
15:57:05|33522.15
15:57:06|33522.15
15:57:07|33522.15
15:57:08|33537.34
15:57:09|33537.34
15:57:09|33537.34
15:57:11|33534.81
15:57:12|33526.93
15:57:14|33526.93
15:57:15|33526.93
15:57:16|33526.93
15:57:16|33526.93
15:57:18|33526.93
15:57:19|33526.93
15:57:19|33535.62
15:57:21|33535.62
15:57:22|33529.4
15:57:22|33529.4
15:57:24|33529.4
15:57:25|33529.4
15:57:26|33529.4
15:57:26|33531.44
15:57:28|33531.44
15:57:29|33531.44
15:57:30|33531.44
15:57:31|33531.44
15:57:32|33531.44
15:57:34|33531.44
15:57:34|33531.44
15:57:35|33531.44
15:57:37|33529.24
15:57:38|33522.15
15:57:39|33522.15
15:57:39|33522.15
15:57:40|33522.15
15:57:41|33522.15
15:57:42|33522.15
15:57:44|33522.15
15:57:44|33522.15
15:57:45|33522.62
15:57:46|33519.42
15:57:47|33519.42
15:57:48|33519.42
15:57:50|33519.42
15:57:52|33516.75
15:57:53|33514.34
15:57:55|33514.34
15:57:56|33514.34
15:57:56|33518.41
15:57:58|33518.41
15:57:58|33518.41
15:58:00|33518.41
15:58:01|33535.44
15:58:02|33539.27
15:58:04|33539.27
15:58:05|33539.27
15:58:06|33539.27
15:58:07|33530.5
15:58:08|33530.49
15:58:09|33533.28
15:58:10|33538.75
15:58:11|33538.75
15:58:12|33532.69
15:58:13|33532.69
15:58:14|33532.69
15:58:15|33532.69
15:58:16|33527.98
15:58:17|33527.98
15:58:18|33527.98
15:58:19|33527.98
15:58:20|33527.98
15:58:22|33540.25
15:58:23|33540.25
15:58:24|33540.25
15:58:24|33540.25
15:58:26|33546.34
15:58:27|33546.34
15:58:27|33546.34
15:58:28|33546.34
15:58:29|33546.34
15:58:30|33546.34
15:58:32|33546.34
15:58:33|33546.34
15:58:34|33546.34
15:58:35|33546.34
15:58:36|33540.53
15:58:36|33540.53
15:58:37|33540.89
15:58:39|33540.89
15:58:41|33540.89
15:58:41|33542.75
15:58:42|33542.75
15:58:43|33542.75
15:58:44|33542.75
15:58:45|33550.53
15:58:46|33550.53
15:58:47|33546.16
15:58:48|33546.16
15:58:50|33546.16
15:58:51|33546.16
15:58:53|33544.12
15:58:54|33544.12
15:58:55|33544.12
15:58:56|33544.12
15:58:57|33544.12
15:58:58|33544.12
15:58:59|33544.12
15:59:00|33544.12
15:59:01|33544.12
15:59:02|33544.12
15:59:03|33544.12
15:59:04|33544.12
15:59:05|33544.12
15:59:07|33544.12
15:59:07|33544.12
15:59:08|33538.95
15:59:10|33538.95
15:59:11|33538.95
15:59:12|33527.25
15:59:12|33527.25
15:59:13|33527.25
15:59:14|33527.25
15:59:15|33527.25
15:59:17|33527.25
15:59:18|33527.25
15:59:19|33527.25
15:59:20|33527.25
15:59:20|33527.25
15:59:21|33527.25
15:59:22|33527.25
15:59:23|33536.86
15:59:25|33529.75
15:59:26|33529.75
15:59:26|33529.75
15:59:28|33529.75
15:59:28|33529.75
15:59:29|33529.75
15:59:31|33529.75
15:59:31|33529.75
15:59:32|33529.75
15:59:33|33529.75
15:59:35|33516.32
15:59:35|33516.32
15:59:37|33523.3
15:59:37|33523.3
15:59:39|33523.3
15:59:40|33523.3
15:59:41|33523.3
15:59:42|33523.3
15:59:42|33523.3
15:59:44|33525.52
15:59:45|33525.52
15:59:46|33525.52
15:59:47|33525.52
15:59:48|33510.91
15:59:49|33514.26
15:59:50|33514.26
15:59:51|33514.26
15:59:53|33514.26
15:59:54|33514.26
15:59:55|33514.26
15:59:56|33518.19
15:59:56|33518.19
15:59:58|33518.19
15:59:59|33511.69
16:00:00|33511.61
16:00:01|33511.61
16:00:02|33521.48
16:00:04|33521.48
16:00:04|33516.59
16:00:06|33516.59
16:00:07|33516.59
16:00:08|33516.59
16:00:09|33516.59
16:00:10|33516.59
16:00:11|33516.59
16:00:12|33505.09
16:00:13|33505.13
16:00:14|33508.49
16:00:15|33508.49
16:00:16|33500.63
16:00:17|33500.63
16:00:18|33500.63
16:00:19|33500.63
16:00:20|33500.63
16:00:21|33500.84
16:00:22|33500.84
16:00:23|33499.78
16:00:24|33499.78
16:00:25|33504.45
16:00:26|33504.45
16:00:27|33504.45
16:00:28|33504.45
16:00:29|33504.45
16:00:30|33501.62
16:00:31|33501.62
16:00:32|33501.62
16:00:33|33501.62
16:00:34|33501.62
16:00:35|33501.62
16:00:36|33501.62
16:00:37|33501.62
16:00:38|33501.62
16:00:40|33501.62
16:00:40|33501.62
16:00:41|33512.23
16:00:43|33519.58
16:00:43|33527.03
16:00:45|33532.58
16:00:45|33532.58
16:00:46|33532.68
16:00:47|33530.57
16:00:49|33530.55
16:00:50|33530.57
16:00:51|33530.57
16:00:51|33541.11
16:00:52|33541.11
16:00:54|33539.6
16:00:55|33528.04
16:00:56|33528.04
16:00:57|33528.04
16:00:58|33528.04
16:00:59|33531.97
16:01:00|33531.97
16:01:01|33531.97
16:01:02|33536.89
16:01:03|33536.89
16:01:04|33536.89
16:01:06|33536.89
16:01:07|33536.89
16:01:08|33536.89
16:01:09|33543.64
16:01:09|33543.64
16:01:11|33548.48
16:01:11|33539.77
16:01:12|33546.72
16:01:13|33545.41
16:01:14|33558.93
16:01:16|33558.91
16:01:17|33548.13
16:01:18|33548.13
16:01:19|33558.93
16:01:20|33558.93
16:01:21|33554.48
16:01:22|33554.48
16:01:23|33554.48
16:01:24|33554.48
16:01:25|33556.93
16:01:26|33556.93
16:01:27|33558.93
16:01:28|33558.93
16:01:29|33558.93
16:01:30|33558.93
16:01:31|33558.93
16:01:32|33558.93
16:01:33|33558.92
16:01:34|33558.93
16:01:35|33558.93
16:01:36|33558.93
16:01:37|33558.93
16:01:38|33570.
16:01:39|33570.
16:01:40|33570.
16:01:41|33570.
16:01:42|33575.38
16:01:43|33575.38
16:01:45|33574.46
16:01:46|33559.01
16:01:46|33559.01
16:01:48|33572.9
16:01:49|33572.9
16:01:49|33564.1
16:01:50|33564.1
16:01:52|33564.1
16:01:52|33564.1
16:01:54|33566.13
16:01:55|33566.13
16:01:56|33566.56
16:01:58|33572.7
16:01:59|33570.53
16:02:01|33571.14
16:02:03|33571.14
16:02:04|33571.14
16:02:05|33571.14
16:02:05|33571.14
16:02:07|33571.14
16:02:08|33576.73
16:02:09|33578.83
16:02:10|33578.83
16:02:11|33578.83
16:02:12|33584.06
16:02:13|33583.97
16:02:14|33586.16
16:02:15|33586.16
16:02:16|33580.86
16:02:18|33586.16
16:02:18|33586.16
16:02:20|33586.16
16:02:20|33586.16
16:02:21|33586.16
16:02:22|33586.16
16:02:24|33576.28
16:02:24|33568.6
16:02:26|33568.6
16:02:27|33582.49
16:02:29|33582.49
16:02:29|33582.49
16:02:31|33582.49
16:02:32|33582.49
16:02:33|33588.22
16:02:34|33588.22
16:02:35|33588.22
16:02:36|33588.22
16:02:37|33588.3
16:02:37|33588.3
16:02:39|33588.3
16:02:40|33588.3
16:02:41|33588.3
16:02:42|33590.65
16:02:42|33594.53
16:02:44|33594.53
16:02:44|33594.53
16:02:46|33594.53
16:02:47|33594.53
16:02:49|33594.53
16:02:50|33589.01
16:02:52|33588.7
16:02:53|33587.37
16:02:53|33587.37
16:02:55|33587.37
16:02:56|33601.75
16:02:58|33601.75
16:03:00|33601.75
16:03:01|33601.75
16:03:02|33600.36
16:03:04|33600.36
16:03:05|33599.28
16:03:06|33598.95
16:03:07|33598.95
16:03:08|33598.95
16:03:08|33598.95
16:03:10|33598.95
16:03:10|33598.95
16:03:12|33598.95
16:03:13|33598.95
16:03:14|33600.
16:03:15|33600.23
16:03:16|33597.66
16:03:17|33598.41
16:03:18|33598.41
16:03:19|33591.88
16:03:21|33599.78
16:03:21|33603.34
16:03:23|33595.65
16:03:23|33595.65
16:03:24|33600.12
16:03:26|33602.27
16:03:26|33613.89
16:03:28|33613.89
16:03:29|33606.19
16:03:30|33611.04
16:03:31|33599.78
16:03:32|33599.78
16:03:33|33599.78
16:03:35|33599.78
16:03:36|33603.12
16:03:37|33603.12
16:03:37|33603.12
16:03:39|33603.12
16:03:40|33603.12
16:03:41|33603.12
16:03:42|33603.12
16:03:43|33609.31
16:03:44|33609.31
16:03:45|33609.31
16:03:46|33609.32
16:03:48|33609.3
16:03:48|33609.3
16:03:49|33609.3
16:03:50|33609.3
16:03:53|33609.3
16:03:54|33611.04
16:03:55|33611.04
16:03:57|33611.04
16:03:59|33611.04
16:04:00|33611.04
16:04:01|33611.04
16:04:02|33611.04
16:04:03|33613.56
16:04:04|33613.56
16:04:05|33611.49
16:04:06|33611.49
16:04:07|33611.49
16:04:08|33611.49
16:04:09|33611.5
16:04:10|33611.49
16:04:11|33605.64
16:04:12|33605.64
16:04:13|33605.64
16:04:15|33610.3
16:04:16|33610.3
16:04:16|33613.74
16:04:17|33608.34
16:04:18|33608.34
16:04:20|33608.34
16:04:21|33613.96
16:04:22|33613.96
16:04:23|33613.96
16:04:24|33613.96
16:04:25|33611.97
16:04:27|33611.97
16:04:28|33611.97
16:04:29|33611.97
16:04:29|33611.97
16:04:31|33611.97
16:04:31|33611.97
16:04:33|33611.97
16:04:34|33611.97
16:04:34|33611.97
16:04:35|33611.97
16:04:36|33611.97
16:04:38|33613.15
16:04:39|33613.15
16:04:40|33613.15
16:04:42|33613.14
16:04:43|33613.14
16:04:43|33613.14
16:04:45|33613.14
16:04:46|33613.14
16:04:47|33613.14
16:04:48|33611.29
16:04:49|33611.29
16:04:50|33611.29
16:04:51|33611.29
16:04:52|33611.29
16:04:54|33604.05
16:04:54|33604.05
16:04:56|33604.05
16:04:57|33604.05
16:04:59|33604.05
16:05:01|33609.5
16:05:01|33609.5
16:05:03|33609.5
16:05:04|33605.92
16:05:05|33609.2
16:05:07|33606.03
16:05:07|33606.03
16:05:09|33606.03
16:05:10|33606.03
16:05:11|33597.95
16:05:12|33597.95
16:05:13|33597.95
16:05:13|33592.44
16:05:15|33591.39
16:05:16|33591.39
16:05:17|33591.39
16:05:18|33591.39
16:05:18|33591.39
16:05:20|33591.39
16:05:20|33591.39
16:05:21|33591.39
16:05:23|33591.39
16:05:24|33591.39
16:05:24|33576.37
16:05:26|33576.37
16:05:27|33576.37
16:05:28|33564.62
16:05:28|33564.62
16:05:30|33564.62
16:05:31|33564.62
16:05:32|33588.48
16:05:33|33588.48
16:05:34|33588.48
16:05:35|33588.48
16:05:36|33588.48
16:05:36|33588.48
16:05:38|33588.48
16:05:39|33579.91
16:05:40|33579.91
16:05:40|33574.06
16:05:42|33574.06
16:05:43|33574.06
16:05:44|33574.06
16:05:45|33574.06
16:05:46|33574.06
16:05:47|33568.33
16:05:48|33568.33
16:05:49|33559.5
16:05:50|33559.5
16:05:51|33561.22
16:05:53|33561.22
16:05:54|33573.87
16:05:55|33573.87
16:05:57|33574.93
16:05:58|33572.36
16:05:59|33572.36
16:06:00|33572.36
16:06:01|33572.36
16:06:02|33572.36
16:06:03|33572.36
16:06:05|33572.36
16:06:06|33572.36
16:06:06|33572.36
16:06:08|33572.36
16:06:09|33572.36
16:06:10|33572.36
16:06:10|33572.36
16:06:12|33572.36
16:06:12|33565.17
16:06:14|33565.17
16:06:14|33565.17
16:06:16|33565.17
16:06:16|33565.17
16:06:17|33565.17
16:06:19|33559.72
16:06:20|33567.9
16:06:21|33567.9
16:06:22|33567.9
16:06:23|33574.07
16:06:24|33574.07
16:06:25|33574.07
16:06:26|33574.06
16:06:27|33574.06
16:06:28|33574.06
16:06:29|33574.06
16:06:31|33574.06
16:06:32|33568.45
16:06:33|33568.45
16:06:33|33564.08
16:06:34|33564.08
16:06:36|33564.08
16:06:36|33560.85
16:06:38|33560.85
16:06:39|33560.85
16:06:39|33560.85
16:06:41|33571.54
16:06:41|33560.35
16:06:43|33560.35
16:06:44|33560.35
16:06:45|33558.32
16:06:45|33560.45
16:06:47|33560.45
16:06:48|33560.45
16:06:49|33558.31
16:06:50|33558.31
16:06:51|33559.83
16:06:52|33559.7
16:06:53|33559.7
16:06:53|33559.7
16:06:55|33559.7
16:06:57|33559.7
16:06:58|33559.7
16:06:59|33559.7
16:07:00|33559.7
16:07:01|33559.7
16:07:02|33563.41
16:07:03|33564.56
16:07:04|33564.56
16:07:06|33574.48
16:07:06|33574.48
16:07:07|33574.48
16:07:09|33574.48
16:07:10|33569.59
16:07:11|33576.89
16:07:11|33575.73
16:07:13|33575.73
16:07:13|33582.24
16:07:15|33582.24
16:07:16|33582.24
16:07:16|33590.68
16:07:18|33590.68
16:07:20|33590.63
16:07:22|33590.69
16:07:23|33593.92
16:07:24|33593.92
16:07:26|33592.2
16:07:26|33592.2
16:07:27|33592.2
16:07:29|33595.89
16:07:30|33595.89
16:07:32|33595.89
16:07:33|33595.89
16:07:34|33595.89
16:07:35|33597.27
16:07:35|33597.27
16:07:37|33597.27
16:07:37|33597.27
16:07:39|33597.27
16:07:40|33597.28
16:07:41|33597.28
16:07:41|33597.28
16:07:43|33597.28
16:07:43|33597.28
16:07:45|33597.28
16:07:46|33597.28
16:07:46|33600.54
16:07:48|33600.54
16:07:49|33600.54
16:07:50|33600.54
16:07:50|33600.54
16:07:51|33600.54
16:07:53|33600.54
16:07:54|33600.54
16:07:55|33600.54
16:07:56|33600.54
16:07:58|33600.54
16:07:59|33600.54
16:08:01|33600.54
16:08:02|33600.54
16:08:03|33590.82
16:08:03|33590.82
16:08:05|33596.06
16:08:06|33596.06
16:08:07|33596.06
16:08:08|33596.06
16:08:08|33596.06
16:08:10|33596.06
16:08:11|33602.9
16:08:12|33602.9
16:08:13|33602.9
16:08:13|33602.9
16:08:15|33602.9
16:08:16|33602.9
16:08:16|33602.9
16:08:18|33602.9
16:08:19|33602.9
16:08:20|33602.9
16:08:21|33610.61
16:08:22|33610.61
16:08:23|33610.61
16:08:24|33610.62
16:08:25|33610.62
16:08:26|33610.62
16:08:27|33610.62
16:08:29|33610.62
16:08:30|33603.01
16:08:30|33599.29
16:08:32|33599.29
16:08:32|33599.29
16:08:34|33599.29
16:08:35|33599.29
16:08:35|33599.29
16:08:36|33599.29
16:08:37|33599.29
16:08:39|33599.29
16:08:39|33606.3
16:08:40|33606.3
16:08:42|33606.31
16:08:42|33606.31
16:08:43|33606.31
16:08:45|33606.31
16:08:46|33606.31
16:08:47|33606.31
16:08:47|33606.31
16:08:48|33606.31
16:08:50|33613.44
16:08:51|33613.44
16:08:52|33613.44
16:08:54|33613.44
16:08:55|33613.44
16:08:55|33620.2
16:08:57|33620.2
16:08:58|33620.2
16:09:00|33620.2
16:09:01|33620.2
16:09:03|33620.2
16:09:04|33610.91
16:09:05|33610.91
16:09:06|33610.91
16:09:07|33607.63
16:09:08|33607.63
16:09:09|33615.65
16:09:10|33622.22
16:09:11|33622.22
16:09:13|33616.83
16:09:14|33616.83
16:09:15|33616.83
16:09:16|33612.98
16:09:16|33612.98
16:09:17|33612.98
16:09:18|33617.23
16:09:20|33617.23
16:09:21|33617.23
16:09:22|33617.23
16:09:22|33617.23
16:09:24|33615.15
16:09:25|33615.15
16:09:26|33615.15
16:09:26|33600.79
16:09:27|33600.79
16:09:28|33587.74
16:09:30|33587.74
16:09:30|33589.82
16:09:31|33596.73
16:09:32|33607.52
16:09:34|33607.52
16:09:35|33607.52
16:09:36|33598.48
16:09:37|33583.26
16:09:38|33594.93
16:09:39|33594.93
16:09:41|33590.88
16:09:41|33585.22
16:09:42|33585.22
16:09:43|33585.22
16:09:45|33585.22
16:09:46|33591.86
16:09:47|33591.86
16:09:48|33591.86
16:09:48|33591.86
16:09:49|33591.86
16:09:51|33591.86
16:09:52|33591.86
16:09:52|33591.86
16:09:53|33591.86
16:09:54|33591.86
16:09:56|33591.86
16:09:57|33591.86
16:09:58|33601.41
16:09:59|33601.41
16:10:00|33601.41
16:10:02|33593.52
16:10:03|33593.32
16:10:04|33586.3
16:10:05|33586.3
16:10:06|33586.3
16:10:08|33586.3
16:10:08|33586.3
16:10:10|33586.3
16:10:11|33586.3
16:10:12|33586.3
16:10:13|33586.3
16:10:14|33575.66
16:10:15|33575.66
16:10:16|33575.66
16:10:17|33575.66
16:10:18|33575.66
16:10:20|33575.66
16:10:20|33575.66
16:10:22|33575.67
16:10:22|33575.67
16:10:24|33565.66
16:10:24|33565.66
16:10:25|33560.88
16:10:27|33560.89
16:10:28|33558.32
16:10:29|33558.32
16:10:29|33558.32
16:10:30|33558.32
16:10:32|33558.32
16:10:33|33558.32
16:10:34|33558.32
16:10:35|33558.32
16:10:36|33558.32
16:10:37|33566.63
16:10:38|33564.76
16:10:39|33567.83
16:10:41|33575.47
16:10:41|33575.47
16:10:43|33575.47
16:10:44|33561.89
16:10:44|33561.89
16:10:47|33561.89
16:10:48|33564.77
16:10:49|33564.77
16:10:49|33564.77
16:10:50|33564.77
16:10:52|33564.77
16:10:53|33564.77
16:10:53|33564.77
16:10:54|33557.43
16:10:55|33557.64
16:10:56|33558.11
16:10:58|33558.11
16:10:59|33558.11
16:11:00|33558.11
16:11:02|33558.11
16:11:03|33558.11
16:11:03|33558.11
16:11:06|33558.11
16:11:07|33558.11
16:11:08|33558.11
16:11:09|33563.45
16:11:10|33570.15
16:11:11|33570.15
16:11:11|33570.15
16:11:13|33570.15
16:11:14|33570.15
16:11:16|33570.15
16:11:17|33570.15
16:11:18|33570.15
16:11:19|33570.14
16:11:20|33570.15
16:11:21|33570.15
16:11:22|33570.15
16:11:22|33574.48
16:11:23|33574.48
16:11:25|33574.48
16:11:26|33568.44
16:11:27|33568.44
16:11:28|33568.44
16:11:29|33568.44
16:11:30|33568.44
16:11:31|33571.5
16:11:32|33571.5
16:11:33|33571.5
16:11:34|33571.5
16:11:35|33571.5
16:11:36|33571.5
16:11:37|33571.5
16:11:38|33571.5
16:11:39|33571.5
16:11:40|33571.5
16:11:42|33571.5
16:11:42|33571.5
16:11:43|33571.5
16:11:44|33571.5
16:11:45|33571.53
16:11:46|33571.53
16:11:47|33571.53
16:11:48|33571.53
16:11:50|33571.53
16:11:50|33571.53
16:11:51|33571.53
16:11:53|33571.52
16:11:54|33571.52
16:11:55|33573.58
16:11:56|33573.58
16:11:57|33571.52
16:11:58|33571.52
16:11:59|33571.52
16:12:00|33571.52
16:12:01|33571.52
16:12:02|33571.52
16:12:04|33571.52
16:12:05|33571.52
16:12:06|33571.52
16:12:07|33571.52
16:12:08|33571.52
16:12:09|33571.52
16:12:10|33571.52
16:12:11|33571.52
16:12:12|33571.5
16:12:13|33571.5
16:12:14|33571.5
16:12:15|33571.5
16:12:16|33571.5
16:12:17|33571.5
16:12:18|33571.5
16:12:18|33571.5
16:12:20|33568.96
16:12:22|33568.96
16:12:23|33560.5
16:12:23|33560.5
16:12:25|33560.5
16:12:25|33560.5
16:12:26|33560.5
16:12:27|33560.5
16:12:28|33560.5
16:12:29|33560.5
16:12:31|33560.5
16:12:31|33560.1
16:12:33|33560.1
16:12:34|33560.1
16:12:34|33560.1
16:12:35|33560.1
16:12:37|33560.1
16:12:37|33560.09
16:12:38|33560.48
16:12:39|33560.48
16:12:41|33560.48
16:12:42|33560.48
16:12:43|33560.48
16:12:44|33560.48
16:12:45|33566.78
16:12:45|33571.45
16:12:46|33567.19
16:12:48|33567.19
16:12:48|33568.53
16:12:50|33568.53
16:12:51|33568.53
16:12:52|33571.52
16:12:52|33571.52
16:12:53|33571.52
16:12:55|33561.74
16:12:56|33568.63
16:12:57|33568.63
16:12:58|33566.71
16:12:58|33566.71
16:13:01|33566.71
16:13:01|33566.71
16:13:03|33566.71
16:13:05|33566.71
16:13:05|33566.71
16:13:07|33566.71
16:13:08|33566.79
16:13:09|33566.79
16:13:11|33566.28
16:13:11|33566.28
16:13:12|33566.28
16:13:14|33566.28
16:13:15|33566.28
16:13:16|33566.28
16:13:17|33566.28
16:13:17|33566.28
16:13:19|33566.28
16:13:20|33566.28
16:13:20|33566.28
16:13:22|33567.52
16:13:22|33567.52
16:13:24|33567.52
16:13:25|33576.73
16:13:25|33576.73
16:13:27|33576.73
16:13:28|33585.6
16:13:29|33585.61
16:13:30|33585.61
16:13:31|33586.54
16:13:33|33586.54
16:13:34|33586.54
16:13:34|33592.8
16:13:36|33592.8
16:13:37|33592.8
16:13:38|33592.8
16:13:38|33592.8
16:13:40|33599.43
16:13:40|33599.43
16:13:42|33599.43
16:13:43|33599.43
16:13:44|33599.43
16:13:46|33599.43
16:13:47|33594.67
16:13:48|33594.67
16:13:49|33594.67
16:13:49|33594.67
16:13:51|33594.75
16:13:52|33594.75
16:13:52|33594.75
16:13:53|33594.75
16:13:55|33594.75
16:13:55|33594.75
16:13:57|33594.74
16:13:57|33594.74
16:13:58|33594.74
16:13:59|33594.74
16:14:00|33594.74
16:14:02|33594.74
16:14:03|33594.74
16:14:04|33594.75
16:14:06|33594.74
16:14:07|33594.74
16:14:08|33597.85
16:14:09|33595.9
16:14:09|33595.9
16:14:10|33595.89
16:14:12|33599.36
16:14:13|33599.36
16:14:14|33599.36
16:14:15|33599.36
16:14:16|33599.36
16:14:16|33598.41
16:14:18|33598.41
16:14:19|33598.41
16:14:19|33598.41
16:14:21|33598.41
16:14:22|33598.41
16:14:23|33608.23
16:14:24|33608.23
16:14:24|33613.13
16:14:26|33613.13
16:14:26|33617.6
16:14:28|33617.6
16:14:28|33617.6
16:14:30|33609.08
16:14:31|33609.08
16:14:32|33609.08
16:14:32|33609.08
16:14:34|33609.08
16:14:34|33605.12
16:14:36|33605.04
16:14:37|33605.04
16:14:38|33605.04
16:14:39|33605.04
16:14:40|33605.04
16:14:40|33603.72
16:14:42|33603.72
16:14:43|33603.72
16:14:44|33603.72
16:14:45|33603.72
16:14:46|33603.72
16:14:47|33603.72
16:14:47|33603.72
16:14:49|33603.72
16:14:50|33603.72
16:14:51|33603.72
16:14:51|33603.72
16:14:52|33586.69
16:14:55|33589.29
16:14:55|33589.29
16:14:57|33589.29
16:14:58|33589.3
16:14:59|33589.3
16:15:00|33589.3
16:15:01|33589.29
16:15:02|33589.29
16:15:02|33581.44
16:15:05|33581.43
16:15:05|33581.43
16:15:07|33581.44
16:15:08|33581.44
16:15:09|33581.43
16:15:10|33581.43
16:15:11|33581.1
16:15:12|33581.1
16:15:13|33581.1
16:15:15|33586.45
16:15:15|33586.45
16:15:16|33586.45
16:15:17|33586.45
16:15:18|33586.45
16:15:20|33591.52
16:15:21|33592.85
16:15:22|33594.28
16:15:22|33601.01
16:15:24|33601.01
16:15:25|33601.01
16:15:26|33601.01
16:15:26|33601.01
16:15:27|33601.01
16:15:29|33601.01
16:15:30|33601.01
16:15:30|33601.01
16:15:32|33601.01
16:15:33|33601.01
16:15:34|33605.49
16:15:35|33605.49
16:15:36|33605.49
16:15:37|33605.49
16:15:38|33605.49
16:15:38|33605.49
16:15:40|33605.49
16:15:40|33605.49
16:15:42|33604.94
16:15:43|33604.94
16:15:44|33604.94
16:15:45|33589.3
16:15:46|33589.3
16:15:47|33595.67
16:15:48|33595.67
16:15:49|33595.67
16:15:50|33595.67
16:15:51|33595.67
16:15:52|33603.14
16:15:53|33603.14
16:15:54|33603.14
16:15:55|33606.49
16:15:56|33606.49
16:15:57|33606.49
16:15:58|33606.49
16:15:59|33606.49
16:16:00|33606.43
16:16:01|33607.1
16:16:02|33607.1
16:16:04|33607.1
16:16:05|33607.1
16:16:06|33607.1
16:16:08|33607.1
16:16:09|33607.1
16:16:10|33607.11
16:16:11|33611.82
16:16:12|33611.82
16:16:13|33611.82
16:16:14|33611.82
16:16:15|33611.82
16:16:16|33604.88
16:16:17|33604.88
16:16:18|33604.88
16:16:19|33604.88
16:16:20|33604.88
16:16:21|33604.88
16:16:22|33604.88
16:16:23|33604.88
16:16:24|33609.02
16:16:25|33608.93
16:16:26|33608.93
16:16:27|33608.93
16:16:28|33608.93
16:16:29|33608.93
16:16:31|33608.93
16:16:31|33608.93
16:16:32|33608.93
16:16:34|33611.83
16:16:34|33617.5
16:16:35|33617.5
16:16:37|33622.35
16:16:37|33622.35
16:16:39|33622.35
16:16:39|33622.35
16:16:40|33622.34
16:16:42|33640.58
16:16:43|33623.
16:16:43|33623.
16:16:45|33623.
16:16:46|33623.
16:16:47|33623.
16:16:48|33623.
16:16:49|33623.
16:16:50|33623.
16:16:51|33622.75
16:16:52|33621.1
16:16:53|33622.99
16:16:54|33622.99
16:16:55|33622.99
16:16:56|33622.99
16:16:57|33625.86
16:16:58|33625.86
16:16:59|33625.86
16:17:00|33625.86
16:17:01|33629.42
16:17:02|33629.42
16:17:03|33629.42
16:17:04|33631.85
16:17:06|33631.85
16:17:07|33642.64
16:17:08|33641.89
16:17:09|33634.99
16:17:10|33634.99
16:17:11|33634.99
16:17:12|33634.99
16:17:13|33640.59
16:17:14|33634.91
16:17:15|33635.66
16:17:17|33635.66
16:17:18|33635.66
16:17:19|33635.66
16:17:20|33635.66
16:17:21|33635.66
16:17:22|33635.66
16:17:23|33635.66
16:17:25|33650.78
16:17:26|33645.73
16:17:26|33644.04
16:17:28|33645.73
16:17:28|33645.73
16:17:30|33645.73
16:17:31|33645.73
16:17:32|33645.73
16:17:33|33645.7
16:17:34|33645.7
16:17:35|33645.7
16:17:36|33645.7
16:17:37|33641.11
16:17:38|33641.11
16:17:39|33641.11
16:17:41|33641.15
16:17:41|33641.15
16:17:42|33641.15
16:17:44|33641.15
16:17:45|33644.65
16:17:45|33644.65
16:17:46|33644.65
16:17:47|33644.65
16:17:48|33644.65
16:17:50|33644.65
16:17:50|33645.72
16:17:51|33645.72
16:17:52|33645.72
16:17:53|33645.72
16:17:54|33645.72
16:17:55|33645.72
16:17:57|33651.24
16:17:57|33651.23
16:17:59|33651.23
16:17:59|33645.6
16:18:01|33649.71
16:18:01|33649.71
16:18:03|33645.7
16:18:04|33651.49
16:18:04|33654.21
16:18:05|33654.21
16:18:07|33654.21
16:18:08|33657.79
16:18:09|33660.22
16:18:10|33657.8
16:18:11|33657.8
16:18:12|33654.31
16:18:14|33654.31
16:18:14|33656.63
16:18:16|33656.63
16:18:16|33657.71
16:18:18|33657.71
16:18:19|33657.71
16:18:20|33655.56
16:18:20|33655.72
16:18:22|33655.75
16:18:23|33655.75
16:18:24|33655.74
16:18:25|33652.2
16:18:26|33655.74
16:18:27|33655.74
16:18:27|33655.74
16:18:29|33655.74
16:18:30|33659.02
16:18:31|33659.02
16:18:32|33659.93
16:18:33|33660.28
16:18:34|33660.28
16:18:35|33660.28
16:18:36|33660.28
16:18:37|33662.07
16:18:39|33662.07
16:18:39|33662.07
16:18:40|33662.07
16:18:41|33658.42
16:18:42|33658.42
16:18:43|33665.33
16:18:44|33665.33
16:18:45|33665.33
16:18:46|33665.33
16:18:48|33665.33
16:18:49|33665.33
16:18:49|33665.33
16:18:51|33665.33
16:18:51|33660.32
16:18:53|33660.32
16:18:53|33660.32
16:18:55|33660.32
16:18:56|33660.32
16:18:57|33660.32
16:18:58|33663.52
16:18:59|33663.52
16:19:00|33656.27
16:19:01|33656.27
16:19:02|33655.77
16:19:03|33655.77
16:19:04|33655.77
16:19:05|33655.77
16:19:06|33655.77
16:19:08|33663.52
16:19:08|33663.3
16:19:10|33663.3
16:19:11|33663.3
16:19:13|33665.4
16:19:13|33665.4
16:19:15|33675.5
16:19:16|33675.5
16:19:17|33675.5
16:19:18|33675.5
16:19:20|33675.5
16:19:21|33675.5
16:19:22|33675.5
16:19:23|33675.5
16:19:24|33670.83
16:19:25|33670.83
16:19:26|33674.7
16:19:27|33674.7
16:19:28|33673.54
16:19:29|33673.54
16:19:30|33673.54
16:19:31|33678.66
16:19:32|33678.66
16:19:33|33678.66
16:19:34|33678.66
16:19:36|33678.66
16:19:36|33678.66
16:19:37|33678.66
16:19:38|33678.66
16:19:39|33678.66
16:19:40|33670.47
16:19:42|33670.47
16:19:43|33670.47
16:19:43|33671.8
16:19:44|33671.8
16:19:46|33671.8
16:19:46|33675.09
16:19:48|33675.09
16:19:48|33674.95
16:19:50|33678.94
16:19:50|33678.94
16:19:52|33678.94
16:19:52|33678.63
16:19:54|33678.63
16:19:54|33678.63
16:19:56|33678.63
16:19:57|33678.63
16:19:57|33677.55
16:19:59|33677.55
16:19:59|33681.4
16:20:01|33681.26
16:20:01|33682.01
16:20:03|33682.01
16:20:04|33682.01
16:20:05|33682.01
16:20:06|33682.01
16:20:07|33682.01
16:20:09|33682.02
16:20:10|33682.02
16:20:11|33682.02
16:20:12|33682.02
16:20:13|33682.02
16:20:15|33690.38
16:20:16|33690.38
16:20:17|33690.38
16:20:18|33690.38
16:20:19|33690.38
16:20:20|33690.38
16:20:21|33690.38
16:20:22|33690.38
16:20:23|33686.53
16:20:24|33686.53
16:20:25|33686.53
16:20:26|33700.25
16:20:27|33704.82
16:20:28|33704.82
16:20:29|33704.82
16:20:30|33704.
16:20:31|33704.
16:20:32|33702.1
16:20:33|33702.1
16:20:34|33702.1
16:20:35|33702.1
16:20:36|33712.07
16:20:37|33712.07
16:20:38|33712.08
16:20:40|33717.03
16:20:40|33699.58
16:20:41|33699.58
16:20:42|33712.49
16:20:44|33707.62
16:20:44|33708.78
16:20:45|33708.78
16:20:46|33708.78
16:20:47|33708.78
16:20:48|33721.24
16:20:49|33725.17
16:20:50|33719.45
16:20:51|33731.77
16:20:52|33731.77
16:20:53|33731.61
16:20:54|33731.61
16:20:55|33731.61
16:20:57|33731.61
16:20:57|33731.61
16:20:58|33731.61
16:20:59|33731.61
16:21:00|33731.61
16:21:02|33727.7
16:21:02|33727.7
16:21:04|33727.7
16:21:05|33727.7
16:21:05|33727.7
16:21:06|33727.7
16:21:07|33735.46
16:21:09|33744.63
16:21:10|33738.31
16:21:12|33738.31
16:21:13|33738.31
16:21:14|33738.31
16:21:15|33738.31
16:21:15|33738.31
16:21:17|33732.97
16:21:18|33732.97
16:21:19|33727.72
16:21:21|33731.76
16:21:21|33731.76
16:21:22|33731.76
16:21:24|33721.32
16:21:25|33731.32
16:21:25|33725.59
16:21:26|33725.59
16:21:28|33725.59
16:21:29|33741.44
16:21:29|33747.18
16:21:30|33746.47
16:21:32|33746.47
16:21:33|33746.47
16:21:34|33746.47
16:21:35|33740.91
16:21:36|33740.91
16:21:37|33742.32
16:21:38|33731.59
16:21:39|33731.59
16:21:40|33739.56
16:21:41|33739.56
16:21:42|33739.56
16:21:43|33732.15
16:21:44|33732.15
16:21:45|33732.15
16:21:46|33732.15
16:21:48|33727.01
16:21:49|33719.49
16:21:49|33719.49
16:21:50|33719.49
16:21:52|33719.49
16:21:52|33719.49
16:21:54|33719.49
16:21:54|33710.43
16:21:55|33710.43
16:21:56|33710.43
16:21:57|33710.43
16:21:59|33704.68
16:21:59|33704.68
16:22:01|33704.68
16:22:01|33704.68
16:22:02|33704.68
16:22:03|33718.49
16:22:04|33718.49
16:22:05|33712.47
16:22:06|33712.47
16:22:08|33712.47
16:22:09|33712.47
16:22:11|33712.47
16:22:12|33712.47
16:22:14|33712.47
16:22:15|33712.47
16:22:16|33712.47
16:22:17|33715.68
16:22:18|33715.61
16:22:20|33715.61
16:22:21|33709.06
16:22:22|33713.67
16:22:23|33713.67
16:22:23|33711.06
16:22:25|33711.06
16:22:25|33714.36
16:22:27|33714.36
16:22:27|33714.36
16:22:29|33717.84
16:22:29|33717.84
16:22:31|33717.84
16:22:32|33715.35
16:22:33|33715.35
16:22:34|33715.35
16:22:34|33715.35
16:22:36|33715.35
16:22:37|33715.35
16:22:38|33728.86
16:22:39|33728.86
16:22:39|33728.86
16:22:41|33726.39
16:22:42|33722.15
16:22:43|33722.15
16:22:44|33722.15
16:22:45|33711.55
16:22:47|33711.55
16:22:48|33712.28
16:22:48|33712.28
16:22:50|33712.28
16:22:51|33712.28
16:22:51|33712.28
16:22:53|33712.28
16:22:54|33715.58
16:22:55|33711.51
16:22:56|33711.51
16:22:57|33711.51
16:22:58|33711.51
16:22:59|33700.01
16:23:00|33700.01
16:23:01|33700.01
16:23:02|33700.
16:23:03|33700.
16:23:04|33700.
16:23:05|33700.
16:23:06|33700.
16:23:07|33703.22
16:23:08|33706.16
16:23:10|33706.16
16:23:11|33706.16
16:23:13|33706.16
16:23:14|33700.15
16:23:15|33700.15
16:23:16|33700.15
16:23:17|33700.15
16:23:18|33700.15
16:23:19|33700.02
16:23:20|33700.02
16:23:21|33700.
16:23:22|33700.
16:23:23|33700.
16:23:25|33700.
16:23:26|33700.58
16:23:26|33700.
16:23:28|33700.
16:23:28|33700.
16:23:30|33700.
16:23:30|33700.
16:23:32|33700.
16:23:33|33700.
16:23:34|33700.
16:23:35|33700.
16:23:35|33700.
16:23:37|33700.
16:23:37|33700.
16:23:38|33688.59
16:23:40|33689.41
16:23:41|33689.66
16:23:42|33688.63
16:23:43|33688.74
16:23:44|33686.66
16:23:46|33686.96
16:23:47|33686.96
16:23:48|33686.96
16:23:48|33694.61
16:23:50|33694.61
16:23:51|33692.02
16:23:51|33692.02
16:23:52|33692.02
16:23:54|33692.02
16:23:55|33692.02
16:23:56|33692.02
16:23:57|33692.02
16:23:57|33695.18
16:23:59|33695.18
16:23:59|33695.18
16:24:01|33695.18
16:24:02|33695.22
16:24:02|33695.22
16:24:03|33695.22
16:24:05|33695.22
16:24:06|33688.95
16:24:07|33688.95
16:24:08|33688.95
16:24:09|33688.85
16:24:10|33680.72
16:24:11|33680.29
16:24:13|33680.29
16:24:14|33662.48
16:24:15|33662.91
16:24:16|33662.91
16:24:16|33662.91
16:24:18|33662.91
16:24:20|33666.63
16:24:21|33666.66
16:24:21|33666.66
16:24:23|33666.66
16:24:23|33666.66
16:24:25|33667.42
16:24:26|33676.3
16:24:27|33676.3
16:24:27|33676.3
16:24:29|33676.3
16:24:30|33676.3
16:24:32|33676.3
16:24:33|33676.3
16:24:35|33676.3
16:24:36|33676.3
16:24:37|33676.3
16:24:37|33688.66
16:24:38|33688.66
16:24:40|33687.32
16:24:41|33687.32
16:24:42|33688.78
16:24:43|33688.78
16:24:44|33688.78
16:24:44|33688.78
16:24:46|33688.78
16:24:46|33688.78
16:24:48|33688.78
16:24:49|33688.78
16:24:50|33688.78
16:24:51|33688.79
16:24:52|33688.79
16:24:53|33688.79
16:24:54|33688.79
16:24:55|33688.79
16:24:56|33688.79
16:24:57|33688.79
16:24:58|33692.24
16:24:59|33692.24
16:25:00|33692.24
16:25:01|33692.23
16:25:03|33709.41
16:25:04|33705.05
16:25:05|33716.24
16:25:06|33716.24
16:25:07|33707.83
16:25:08|33707.83
16:25:09|33707.83
16:25:10|33707.83
16:25:12|33707.83
16:25:13|33710.33
16:25:14|33710.33
16:25:14|33710.33
16:25:15|33710.33
16:25:17|33710.33
16:25:18|33710.33
16:25:20|33710.33
16:25:21|33710.33
16:25:21|33710.33
16:25:23|33679.69
16:25:24|33679.69
16:25:25|33679.69
16:25:26|33679.69
16:25:27|33679.69
16:25:28|33692.51
16:25:29|33692.51
16:25:30|33692.51
16:25:31|33692.51
16:25:32|33692.51
16:25:34|33692.51
16:25:35|33692.51
16:25:36|33699.89
16:25:36|33699.89
16:25:37|33699.29
16:25:39|33695.3
16:25:40|33695.3
16:25:40|33706.62
16:25:42|33706.62
16:25:42|33706.62
16:25:44|33706.62
16:25:45|33706.62
16:25:46|33706.62
16:25:47|33717.88
16:25:48|33717.88
16:25:50|33717.88
16:25:51|33704.61
16:25:52|33704.61
16:25:53|33704.61
16:25:54|33704.61
16:25:55|33704.61
16:25:56|33708.53
16:25:57|33708.52
16:25:58|33708.52
16:25:59|33708.52
16:26:00|33708.52
16:26:01|33708.52
16:26:02|33708.52
16:26:03|33700.68
16:26:04|33705.68
16:26:05|33705.68
16:26:06|33705.68
16:26:07|33705.68
16:26:08|33705.68
16:26:09|33705.68
16:26:10|33705.68
16:26:12|33705.68
16:26:12|33705.68
16:26:13|33705.68
16:26:14|33710.81
16:26:15|33710.81
16:26:17|33709.87
16:26:17|33709.87
16:26:19|33709.87
16:26:21|33709.87
16:26:22|33710.82
16:26:23|33710.82
16:26:24|33710.82
16:26:25|33710.82
16:26:26|33710.82
16:26:27|33710.82
16:26:28|33710.82
16:26:29|33710.82
16:26:30|33710.82
16:26:31|33710.82
16:26:32|33710.82
16:26:34|33723.99
16:26:34|33723.99
16:26:36|33723.99
16:26:37|33724.
16:26:38|33724.
16:26:39|33724.
16:26:40|33724.
16:26:41|33724.
16:26:42|33724.
16:26:43|33724.
16:26:44|33724.
16:26:45|33739.27
16:26:46|33739.27
16:26:47|33739.27
16:26:48|33739.27
16:26:50|33739.27
16:26:50|33739.27
16:26:52|33737.45
16:26:53|33737.45
16:26:54|33732.46
16:26:55|33727.09
16:26:55|33727.09
16:26:57|33727.09
16:26:58|33727.09
16:26:59|33727.09
16:27:00|33727.09
16:27:01|33727.09
16:27:02|33727.09
16:27:03|33734.75
16:27:04|33734.75
16:27:05|33734.75
16:27:06|33734.75
16:27:07|33734.75
16:27:08|33734.75
16:27:09|33728.42
16:27:10|33723.99
16:27:12|33723.99
16:27:12|33723.99
16:27:13|33719.
16:27:15|33719.
16:27:15|33719.
16:27:16|33719.
16:27:17|33719.
16:27:18|33719.
16:27:20|33728.99
16:27:22|33728.99
16:27:22|33728.99
16:27:24|33729.67
16:27:24|33729.67
16:27:25|33729.67
16:27:26|33729.67
16:27:27|33729.67
16:27:29|33729.67
16:27:31|33729.67
16:27:31|33729.66
16:27:33|33729.66
16:27:33|33729.66
16:27:35|33729.67
16:27:36|33729.67
16:27:37|33735.24
16:27:38|33735.24
16:27:38|33735.24
16:27:39|33735.24
16:27:41|33735.24
16:27:41|33735.24
16:27:43|33748.14
16:27:44|33746.95
16:27:45|33746.95
16:27:46|33746.95
16:27:48|33746.95
16:27:49|33746.95
16:27:50|33746.95
16:27:51|33746.95
16:27:51|33746.95
16:27:52|33746.95
16:27:54|33746.95
16:27:55|33746.95
16:27:56|33742.92
16:27:57|33742.92
16:27:58|33731.2
16:27:58|33731.2
16:28:00|33731.2
16:28:01|33731.2
16:28:02|33731.2
16:28:03|33731.2
16:28:04|33731.2
16:28:05|33731.2
16:28:06|33731.2
16:28:07|33731.2
16:28:08|33731.2
16:28:09|33742.89
16:28:10|33742.89
16:28:11|33742.89
16:28:12|33742.89
16:28:13|33742.89
16:28:14|33742.89
16:28:16|33742.89
16:28:17|33742.89
16:28:17|33742.91
16:28:18|33748.23
16:28:19|33748.23
16:28:20|33748.23
16:28:22|33748.23
16:28:23|33748.23
16:28:24|33748.23
16:28:25|33748.23
16:28:25|33748.23
16:28:28|33741.75
16:28:29|33741.75
16:28:30|33741.75
16:28:30|33741.75
16:28:32|33741.75
16:28:32|33741.75
16:28:34|33741.75
16:28:34|33741.75
16:28:36|33736.33
16:28:37|33736.33
16:28:38|33736.33
16:28:38|33736.33
16:28:40|33736.33
16:28:41|33737.94
16:28:41|33739.09
16:28:42|33739.09
16:28:44|33739.09
16:28:44|33741.46
16:28:45|33741.46
16:28:46|33741.46
16:28:48|33741.7
16:28:49|33738.34
16:28:50|33741.63
16:28:51|33738.33
16:28:52|33738.38
16:28:53|33738.38
16:28:54|33738.38
16:28:55|33738.38
16:28:56|33738.38
16:28:57|33738.38
16:28:58|33738.38
16:28:59|33738.37
16:29:01|33738.37
16:29:02|33738.37
16:29:03|33738.37
16:29:04|33734.14
16:29:04|33734.14
16:29:06|33734.14
16:29:07|33734.14
16:29:08|33734.14
16:29:09|33734.14
16:29:10|33734.14
16:29:11|33726.
16:29:12|33726.
16:29:13|33726.
16:29:14|33726.
16:29:15|33733.07
16:29:16|33733.06
16:29:16|33733.06
16:29:18|33732.48
16:29:19|33732.48
16:29:20|33731.89
16:29:21|33731.89
16:29:23|33724.4
16:29:23|33724.4
16:29:25|33724.4
16:29:26|33724.4
16:29:27|33724.4
16:29:29|33724.4
16:29:30|33729.28
16:29:31|33729.28
16:29:32|33729.28
16:29:33|33733.07
16:29:34|33739.76
16:29:35|33739.76
16:29:36|33737.04
16:29:38|33724.47
16:29:39|33724.47
16:29:40|33724.47
16:29:40|33724.47
16:29:42|33724.47
16:29:43|33724.47
16:29:43|33724.47
16:29:45|33724.47
16:29:47|33724.47
16:29:48|33724.47
16:29:49|33724.47
16:29:50|33724.47
16:29:50|33724.47
16:29:51|33719.01
16:29:52|33719.01
16:29:54|33719.01
16:29:54|33719.01
16:29:55|33719.01
16:29:57|33719.01
16:29:57|33719.01
16:29:58|33719.01
16:29:59|33719.01
16:30:01|33719.01
16:30:02|33711.54
16:30:03|33711.54
16:30:04|33713.02
16:30:05|33713.02
16:30:05|33713.02
16:30:07|33713.02
16:30:08|33704.62
16:30:08|33704.62
16:30:10|33704.85
16:30:11|33704.85
16:30:12|33712.46
16:30:12|33712.46
16:30:14|33712.46
16:30:15|33712.46
16:30:15|33712.46
16:30:16|33712.46
16:30:17|33695.79
16:30:19|33676.89
16:30:20|33676.89
16:30:20|33676.89
16:30:22|33676.89
16:30:24|33676.89
16:30:25|33676.89
16:30:26|33676.89
16:30:27|33676.89
16:30:28|33676.89
16:30:29|33687.
16:30:30|33687.
16:30:31|33687.
16:30:31|33687.
16:30:33|33691.5
16:30:34|33688.71
16:30:36|33688.71
16:30:36|33688.71
16:30:38|33688.71
16:30:39|33689.33
16:30:39|33689.33
16:30:41|33689.33
16:30:42|33691.54
16:30:43|33691.54
16:30:43|33691.54
16:30:45|33691.54
16:30:46|33691.54
16:30:47|33691.54
16:30:48|33689.29
16:30:49|33689.29
16:30:50|33689.29
16:30:50|33689.29
16:30:51|33691.49
16:30:52|33691.49
16:30:53|33691.49
16:30:55|33691.45
16:30:56|33691.46
16:30:57|33691.55
16:30:58|33691.55
16:30:59|33691.55
16:31:01|33691.55
16:31:02|33687.83
16:31:03|33687.83
16:31:04|33687.83
16:31:05|33691.15
16:31:06|33691.15
16:31:07|33691.15
16:31:08|33691.55
16:31:09|33691.55
16:31:10|33691.55
16:31:11|33691.55
16:31:11|33691.55
16:31:13|33691.55
16:31:14|33691.55
16:31:15|33691.55
16:31:16|33691.55
16:31:17|33688.36
16:31:18|33691.55
16:31:19|33691.55
16:31:20|33691.55
16:31:21|33691.55
16:31:22|33691.55
16:31:22|33702.89
16:31:25|33702.9
16:31:27|33702.9
16:31:28|33702.9
16:31:28|33702.9
16:31:29|33702.9
16:31:31|33718.88
16:31:32|33718.88
16:31:33|33718.87
16:31:33|33718.87
16:31:34|33722.59
16:31:36|33722.59
16:31:37|33722.59
16:31:38|33722.59
16:31:39|33722.59
16:31:40|33715.34
16:31:41|33729.43
16:31:42|33727.42
16:31:43|33729.42
16:31:44|33729.42
16:31:45|33729.42
16:31:46|33729.42
16:31:47|33724.81
16:31:48|33727.49
16:31:49|33727.49
16:31:50|33727.49
16:31:51|33727.49
16:31:52|33728.06
16:31:53|33721.28
16:31:54|33721.27
16:31:55|33721.27
16:31:56|33721.27
16:31:57|33721.27
16:31:58|33721.27
16:31:59|33721.27
16:32:01|33721.27
16:32:01|33728.07
16:32:02|33728.07
16:32:04|33728.07
16:32:04|33728.07
16:32:06|33728.07
16:32:07|33728.07
16:32:08|33744.97
16:32:09|33744.97
16:32:10|33744.97
16:32:11|33744.97
16:32:12|33744.97
16:32:13|33746.63
16:32:14|33746.06
16:32:15|33752.83
16:32:16|33752.82
16:32:17|33752.82
16:32:18|33752.82
16:32:19|33752.82
16:32:20|33759.
16:32:21|33759.
16:32:22|33759.
16:32:23|33759.
16:32:24|33759.
16:32:26|33759.
16:32:28|33759.
16:32:28|33759.
16:32:30|33759.
16:32:31|33759.
16:32:32|33757.28
16:32:32|33757.28
16:32:34|33757.28
16:32:36|33757.28
16:32:37|33757.27
16:32:37|33757.28
16:32:38|33757.28
16:32:39|33757.28
16:32:41|33757.28
16:32:42|33757.28
16:32:43|33757.28
16:32:43|33757.28
16:32:45|33757.27
16:32:45|33757.27
16:32:46|33757.27
16:32:47|33757.27
16:32:48|33757.27
16:32:49|33757.27
16:32:50|33757.27
16:32:51|33757.27
16:32:52|33757.27
16:32:53|33757.27
16:32:55|33757.27
16:32:55|33757.27
16:32:56|33757.27
16:32:57|33757.27
16:32:59|33757.27
16:33:00|33751.67
16:33:00|33751.67
16:33:01|33751.67
16:33:03|33754.03
16:33:03|33754.03
16:33:04|33759.26
16:33:06|33759.26
16:33:06|33759.26
16:33:07|33759.26
16:33:08|33759.26
16:33:10|33757.47
16:33:10|33757.47
16:33:11|33757.47
16:33:12|33757.47
16:33:13|33757.47
16:33:14|33757.47
16:33:16|33757.47
16:33:17|33757.47
16:33:18|33757.47
16:33:19|33757.47
16:33:20|33757.47
16:33:20|33757.47
16:33:22|33767.7
16:33:23|33767.7
16:33:24|33767.7
16:33:25|33767.7
16:33:27|33767.7
16:33:28|33767.7
16:33:29|33767.7
16:33:30|33767.7
16:33:32|33767.7
16:33:33|33767.7
16:33:34|33767.7
16:33:35|33767.7
16:33:36|33767.7
16:33:38|33767.7
16:33:38|33767.7
16:33:39|33767.7
16:33:41|33767.7
16:33:42|33767.7
16:33:42|33759.02
16:33:44|33758.37
16:33:45|33757.05
16:33:46|33757.05
16:33:47|33757.05
16:33:48|33757.05
16:33:49|33757.05
16:33:50|33757.05
16:33:51|33751.55
16:33:52|33751.55
16:33:52|33751.55
16:33:54|33751.55
16:33:55|33744.72
16:33:56|33744.72
16:33:56|33745.17
16:33:57|33745.17
16:33:59|33748.86
16:33:59|33748.87
16:34:00|33748.87
16:34:02|33748.87
16:34:03|33748.87
16:34:03|33748.87
16:34:04|33765.12
16:34:07|33765.12
16:34:08|33765.12
16:34:09|33758.
16:34:10|33758.
16:34:10|33758.52
16:34:11|33758.52
16:34:13|33758.52
16:34:14|33758.52
16:34:15|33764.15
16:34:16|33764.15
16:34:17|33760.77
16:34:18|33757.41
16:34:19|33757.41
16:34:20|33757.41
16:34:20|33757.41
16:34:22|33757.41
16:34:23|33757.41
16:34:24|33750.66
16:34:25|33750.66
16:34:26|33750.66
16:34:28|33750.66
16:34:29|33750.66
16:34:31|33750.66
16:34:32|33750.66
16:34:33|33750.66
16:34:35|33750.66
16:34:36|33750.66
16:34:37|33750.66
16:34:38|33750.66
16:34:39|33750.66
16:34:40|33750.66
16:34:41|33750.66
16:34:42|33749.29
16:34:42|33749.29
16:34:44|33749.29
16:34:44|33749.29
16:34:47|33749.29
16:34:47|33749.29
16:34:49|33749.29
16:34:50|33749.28
16:34:51|33749.28
16:34:51|33749.28
16:34:52|33749.28
16:34:54|33749.28
16:34:54|33749.28
16:34:56|33749.28
16:34:57|33749.28
16:34:57|33749.28
16:34:58|33749.28
16:34:59|33749.28
16:35:01|33749.28
16:35:02|33749.28
16:35:02|33749.98
16:35:04|33752.67
16:35:05|33752.67
16:35:06|33752.67
16:35:07|33752.67
16:35:08|33752.67
16:35:09|33752.67
16:35:10|33752.67
16:35:11|33752.67
16:35:12|33752.67
16:35:13|33752.67
16:35:14|33752.67
16:35:15|33747.38
16:35:16|33747.38
16:35:17|33751.41
16:35:18|33751.41
16:35:19|33751.41
16:35:20|33751.41
16:35:21|33751.41
16:35:22|33751.41
16:35:23|33751.41
16:35:24|33751.41
16:35:25|33751.41
16:35:26|33751.41
16:35:27|33760.7
16:35:29|33760.7
16:35:31|33761.79
16:35:31|33761.79
16:35:32|33761.79
16:35:33|33761.79
16:35:34|33761.79
16:35:36|33761.79
16:35:36|33761.79
16:35:38|33764.8
16:35:40|33764.8
16:35:40|33767.42
16:35:41|33767.42
16:35:42|33767.42
16:35:43|33767.42
16:35:45|33765.14
16:35:46|33765.14
16:35:46|33765.14
16:35:48|33773.02
16:35:49|33773.02
16:35:50|33769.38
16:35:51|33769.38
16:35:52|33769.38
16:35:53|33769.38
16:35:54|33769.38
16:35:56|33769.38
16:35:57|33769.38
16:35:57|33769.38
16:35:58|33769.38
16:35:59|33769.38
16:36:01|33775.66
16:36:02|33775.57
16:36:02|33775.57
16:36:04|33775.57
16:36:05|33775.57
16:36:06|33775.57
16:36:07|33775.57
16:36:08|33775.57
16:36:09|33775.57
16:36:10|33775.57
16:36:11|33775.57
16:36:12|33775.57
16:36:13|33775.57
16:36:14|33775.58
16:36:15|33775.57
16:36:16|33775.57
16:36:17|33775.57
16:36:18|33775.57
16:36:19|33775.58
16:36:20|33775.58
16:36:21|33775.58
16:36:22|33775.58
16:36:24|33775.58
16:36:24|33775.58
16:36:25|33775.58
16:36:26|33775.58
16:36:27|33785.58
16:36:29|33785.58
16:36:30|33785.58
16:36:31|33782.11
16:36:32|33782.1
16:36:33|33782.1
16:36:35|33782.1
16:36:36|33782.1
16:36:37|33782.1
16:36:38|33773.58
16:36:39|33773.58
16:36:40|33773.58
16:36:41|33773.58
16:36:42|33784.23
16:36:43|33784.23
16:36:44|33784.23
16:36:45|33784.23
16:36:46|33784.85
16:36:47|33784.85
16:36:48|33784.85
16:36:49|33784.85
16:36:50|33784.85
16:36:51|33784.85
16:36:52|33784.85
16:36:53|33784.85
16:36:54|33782.56
16:36:56|33787.05
16:36:56|33787.05
16:36:57|33787.05
16:36:58|33787.05
16:37:00|33787.05
16:37:00|33787.05
16:37:01|33784.08
16:37:03|33795.51
16:37:03|33795.51
16:37:04|33795.51
16:37:05|33789.05
16:37:07|33789.05
16:37:07|33789.05
16:37:08|33789.05
16:37:09|33789.05
16:37:10|33789.05
16:37:11|33789.05
16:37:12|33789.05
16:37:13|33789.05
16:37:14|33789.05
16:37:15|33789.05
16:37:17|33789.05
16:37:17|33789.05
16:37:18|33789.05
16:37:19|33789.05
16:37:20|33789.05
16:37:21|33789.08
16:37:22|33789.09
16:37:23|33789.09
16:37:24|33789.09
16:37:25|33789.09
16:37:26|33789.09
16:37:27|33789.09
16:37:29|33789.09
16:37:30|33789.09
16:37:32|33786.18
16:37:32|33786.18
16:37:33|33786.18
16:37:35|33786.18
16:37:35|33786.18
16:37:37|33786.18
16:37:38|33786.44
16:37:39|33786.44
16:37:39|33786.44
16:37:41|33786.44
16:37:41|33786.44
16:37:42|33786.44
16:37:44|33786.44
16:37:45|33786.44
16:37:46|33786.44
16:37:47|33786.43
16:37:48|33786.43
16:37:49|33786.43
16:37:50|33786.43
16:37:50|33786.43
16:37:52|33786.43
16:37:52|33786.43
16:37:54|33786.43
16:37:54|33778.92
16:37:56|33778.92
16:37:57|33778.92
16:37:58|33778.92
16:37:58|33778.92
16:38:00|33778.92
16:38:01|33778.92
16:38:02|33768.33
16:38:03|33768.33
16:38:04|33768.33
16:38:05|33768.33
16:38:06|33768.33
16:38:06|33768.33
16:38:08|33770.76
16:38:09|33770.76
16:38:10|33770.76
16:38:11|33770.76
16:38:12|33770.76
16:38:13|33770.75
16:38:14|33770.75
16:38:15|33770.75
16:38:16|33770.75
16:38:17|33770.75
16:38:18|33770.75
16:38:20|33770.75
16:38:20|33770.75
16:38:21|33770.75
16:38:23|33770.75
16:38:23|33770.76
16:38:25|33770.76
16:38:25|33770.76
16:38:27|33770.76
16:38:27|33770.76
16:38:29|33770.76
16:38:30|33770.76
16:38:32|33770.76
16:38:33|33770.76
16:38:34|33770.76
16:38:36|33770.76
16:38:37|33772.11
16:38:37|33770.92
16:38:39|33770.92
16:38:40|33770.92
16:38:41|33770.92
16:38:43|33771.12
16:38:43|33771.12
16:38:44|33771.12
16:38:45|33771.12
16:38:47|33771.08
16:38:48|33771.08
16:38:49|33771.08
16:38:49|33770.91
16:38:51|33770.91
16:38:52|33770.91
16:38:53|33770.91
16:38:54|33770.91
16:38:55|33770.91
16:38:56|33770.92
16:38:57|33770.92
16:38:59|33770.92
16:38:59|33776.82
16:39:00|33776.82
16:39:02|33776.82
16:39:02|33776.82
16:39:03|33776.82
16:39:05|33776.82
16:39:05|33776.82
16:39:06|33776.82
16:39:08|33776.82
16:39:08|33776.82
16:39:10|33776.52
16:39:11|33776.52
16:39:12|33776.52
16:39:13|33773.52
16:39:14|33773.52
16:39:16|33773.52
16:39:16|33773.53
16:39:18|33773.53
16:39:18|33773.53
16:39:20|33773.53
16:39:20|33773.53
16:39:21|33773.53
16:39:22|33773.53
16:39:23|33773.53
16:39:24|33773.53
16:39:25|33773.53
16:39:26|33773.53
16:39:27|33778.02
16:39:28|33778.02
16:39:29|33778.02
16:39:30|33778.02
16:39:32|33778.02
16:39:34|33778.02
16:39:35|33778.02
16:39:35|33778.02
16:39:36|33778.02
16:39:38|33778.02
16:39:38|33778.02
16:39:40|33780.95
16:39:40|33780.94
16:39:42|33780.94
16:39:43|33780.94
16:39:44|33780.94
16:39:45|33780.94
16:39:46|33780.94
16:39:47|33780.94
16:39:48|33780.94
16:39:49|33780.94
16:39:50|33780.94
16:39:51|33780.94
16:39:52|33780.94
16:39:54|33780.94
16:39:54|33780.94
16:39:56|33780.94
16:39:56|33780.94
16:39:57|33780.94
16:39:59|33780.94
16:39:59|33780.94
16:40:00|33780.94
16:40:01|33780.94
16:40:03|33780.94
16:40:03|33780.94
16:40:04|33783.24
16:40:05|33783.24
16:40:07|33783.24
16:40:07|33783.24
16:40:09|33783.24
16:40:09|33783.24
16:40:11|33784.83
16:40:11|33784.83
16:40:13|33784.83
16:40:14|33784.55
16:40:15|33784.55
16:40:15|33784.55
16:40:17|33784.55
16:40:17|33784.55
16:40:18|33784.55
16:40:19|33784.55
16:40:20|33784.55
16:40:21|33784.55
16:40:23|33784.55
16:40:23|33789.91
16:40:24|33789.91
16:40:26|33790.63
16:40:26|33790.63
16:40:27|33790.63
16:40:28|33790.63
16:40:30|33790.63
16:40:31|33790.63
16:40:32|33790.63
16:40:34|33790.63
16:40:34|33790.63
16:40:37|33790.63
16:40:37|33790.63
16:40:39|33790.63
16:40:40|33788.11
16:40:42|33790.66
16:40:43|33796.89
16:40:44|33796.89
16:40:45|33796.89
16:40:46|33796.89
16:40:46|33796.89
16:40:48|33791.67
16:40:49|33791.67
16:40:50|33791.67
16:40:50|33796.89
16:40:52|33796.89
16:40:53|33796.89
16:40:54|33798.08
16:40:55|33798.08
16:40:57|33797.9
16:40:57|33797.9
16:40:58|33797.9
16:41:00|33797.9
16:41:00|33797.9
16:41:01|33797.9
16:41:03|33793.53
16:41:03|33793.53
16:41:04|33793.53
16:41:05|33793.53
16:41:07|33793.53
16:41:08|33793.53
16:41:09|33793.53
16:41:10|33793.53
16:41:11|33792.68
16:41:12|33792.68
16:41:13|33792.68
16:41:14|33792.68
16:41:15|33792.68
16:41:16|33792.68
16:41:17|33792.36
16:41:18|33792.36
16:41:19|33792.36
16:41:20|33792.36
16:41:21|33792.36
16:41:22|33792.36
16:41:23|33791.12
16:41:25|33791.12
16:41:25|33791.12
16:41:27|33791.12
16:41:27|33791.12
16:41:28|33791.12
16:41:30|33783.24
16:41:31|33783.24
16:41:32|33783.24
16:41:32|33783.24
16:41:34|33783.25
16:41:36|33783.25
16:41:38|33783.25
16:41:39|33783.25
16:41:40|33783.25
16:41:41|33781.02
16:41:41|33781.02
16:41:43|33781.01
16:41:43|33781.01
16:41:45|33781.01
16:41:46|33781.01
16:41:47|33771.38
16:41:48|33771.38
16:41:49|33771.38
16:41:50|33769.22
16:41:51|33769.22
16:41:52|33765.01
16:41:53|33765.01
16:41:54|33765.01
16:41:56|33764.58
16:41:57|33767.43
16:41:58|33767.43
16:41:59|33767.43
16:42:00|33767.43
16:42:00|33767.43
16:42:02|33764.54
16:42:02|33764.54
16:42:04|33743.08
16:42:05|33743.08
16:42:06|33743.08
16:42:07|33743.08
16:42:08|33743.08
16:42:09|33743.08
16:42:10|33743.08
16:42:11|33743.08
16:42:12|33743.08
16:42:13|33743.08
16:42:14|33743.08
16:42:16|33743.08
16:42:16|33743.08
16:42:18|33743.08
16:42:19|33743.08
16:42:20|33753.24
16:42:20|33753.24
16:42:21|33753.24
16:42:23|33753.24
16:42:24|33757.27
16:42:25|33757.27
16:42:26|33757.27
16:42:27|33757.27
16:42:28|33757.27
16:42:29|33757.27
16:42:30|33757.27
16:42:31|33757.27
16:42:32|33757.27
16:42:33|33757.27
16:42:34|33757.27
16:42:36|33757.27
16:42:37|33766.77
16:42:38|33764.72
16:42:39|33764.72
16:42:40|33764.72
16:42:41|33764.72
16:42:41|33764.72
16:42:42|33764.72
16:42:44|33764.72
16:42:45|33764.72
16:42:47|33757.37
16:42:48|33764.01
16:42:48|33763.09
16:42:49|33763.09
16:42:51|33757.31
16:42:52|33754.92
16:42:53|33754.92
16:42:54|33761.03
16:42:55|33761.03
16:42:57|33761.03
16:42:57|33761.03
16:42:59|33761.03
16:43:00|33758.6
16:43:01|33758.6
16:43:02|33750.45
16:43:03|33750.45
16:43:03|33750.45
16:43:05|33750.45
16:43:06|33750.45
16:43:07|33750.45
16:43:09|33747.53
16:43:10|33747.53
16:43:11|33739.41
16:43:12|33739.42
16:43:13|33739.41
16:43:13|33739.41
16:43:14|33739.41
16:43:15|33739.41
16:43:16|33731.96
16:43:18|33725.68
16:43:19|33736.07
16:43:19|33736.07
16:43:20|33736.07
16:43:22|33725.68
16:43:22|33725.68
16:43:24|33725.68
16:43:25|33725.68
16:43:26|33725.68
16:43:27|33737.76
16:43:28|33737.76
16:43:29|33735.98
16:43:30|33735.61
16:43:31|33725.7
16:43:32|33725.7
16:43:33|33725.7
16:43:34|33725.68
16:43:35|33725.68
16:43:37|33725.68
16:43:38|33725.68
16:43:39|33720.87
16:43:40|33720.87
16:43:41|33720.87
16:43:42|33720.87
16:43:43|33712.53
16:43:44|33712.53
16:43:46|33712.53
16:43:47|33712.53
16:43:48|33702.89
16:43:49|33702.89
16:43:49|33702.89
16:43:51|33687.8
16:43:52|33687.8
16:43:53|33687.8
16:43:54|33687.8
16:43:55|33687.8
16:43:56|33687.8
16:43:57|33687.8
16:43:58|33687.8
16:43:59|33687.8
16:44:00|33687.8
16:44:01|33687.8
16:44:02|33687.8
16:44:03|33687.8
16:44:04|33695.71
16:44:06|33695.71
16:44:06|33695.71
16:44:08|33695.71
16:44:09|33695.71
16:44:09|33695.71
16:44:11|33695.71
16:44:11|33695.71
16:44:13|33695.71
16:44:13|33695.71
16:44:14|33695.71
16:44:16|33695.71
16:44:17|33706.61
16:44:17|33706.61
16:44:18|33706.61
16:44:20|33706.61
16:44:20|33706.61
16:44:21|33706.61
16:44:23|33706.61
16:44:24|33706.61
16:44:25|33706.61
16:44:26|33706.61
16:44:27|33706.61
16:44:28|33706.61
16:44:29|33702.95
16:44:30|33702.95
16:44:31|33708.19
16:44:31|33709.08
16:44:33|33709.08
16:44:34|33709.12
16:44:35|33709.12
16:44:36|33709.11
16:44:38|33712.7
16:44:40|33712.7
16:44:40|33712.7
16:44:42|33722.25
16:44:43|33722.25
16:44:44|33722.25
16:44:46|33722.25
16:44:46|33722.25
16:44:47|33727.18
16:44:49|33727.2
16:44:50|33728.83
16:44:50|33728.83
16:44:52|33728.83
16:44:53|33726.81
16:44:54|33726.81
16:44:55|33726.81
16:44:55|33726.81
16:44:56|33726.48
16:44:58|33726.48
16:44:58|33726.48
16:44:59|33728.41
16:45:01|33728.41
16:45:01|33729.87
16:45:02|33729.87
16:45:04|33729.87
16:45:05|33729.87
16:45:05|33729.87
16:45:06|33729.87
16:45:07|33729.87
16:45:09|33729.87
16:45:10|33729.87
16:45:11|33729.87
16:45:12|33729.26
16:45:13|33729.26
16:45:15|33729.26
16:45:16|33729.26
16:45:16|33732.94
16:45:17|33732.94
16:45:18|33732.94
16:45:20|33740.04
16:45:20|33740.04
16:45:21|33740.04
16:45:22|33738.78
16:45:23|33734.13
16:45:24|33734.13
16:45:25|33738.81
16:45:26|33738.81
16:45:27|33738.81
16:45:28|33738.81
16:45:29|33747.41
16:45:31|33744.18
16:45:32|33744.18
16:45:32|33744.18
16:45:33|33744.18
16:45:35|33744.18
16:45:36|33744.18
16:45:37|33743.16
16:45:39|33743.16
16:45:40|33743.16
16:45:41|33740.14
16:45:42|33740.14
16:45:43|33740.14
16:45:44|33740.14
16:45:45|33740.14
16:45:47|33740.14
16:45:48|33740.14
16:45:49|33744.2
16:45:50|33744.2
16:45:50|33744.2
16:45:53|33744.2
16:45:54|33744.2
16:45:54|33744.2
16:45:55|33744.2
16:45:56|33744.2
16:45:57|33744.2
16:45:59|33744.2
16:46:00|33726.77
16:46:01|33729.79
16:46:02|33726.79
16:46:02|33726.75
16:46:04|33726.75
16:46:05|33712.43
16:46:06|33712.43
16:46:07|33712.43
16:46:08|33717.98
16:46:09|33712.54
16:46:10|33712.54
16:46:10|33712.54
16:46:11|33712.54
16:46:13|33712.54
16:46:15|33712.54
16:46:15|33712.54
16:46:16|33714.46
16:46:17|33714.11
16:46:18|33704.73
16:46:19|33706.
16:46:21|33706.05
16:46:22|33706.05
16:46:23|33706.05
16:46:23|33706.05
16:46:25|33706.05
16:46:26|33706.05
16:46:27|33706.05
16:46:28|33706.05
16:46:28|33706.05
16:46:29|33706.05
16:46:31|33706.05
16:46:31|33706.05
16:46:33|33706.05
16:46:34|33710.15
16:46:35|33710.15
16:46:35|33710.15
16:46:37|33710.15
16:46:37|33707.61
16:46:40|33707.61
16:46:40|33707.61
16:46:42|33707.61
16:46:43|33706.03
16:46:44|33706.03
16:46:46|33706.03
16:46:47|33706.03
16:46:48|33706.03
16:46:49|33706.03
16:46:50|33706.03
16:46:51|33706.03
16:46:52|33694.15
16:46:54|33699.97
16:46:55|33709.68
16:46:56|33709.68
16:46:57|33709.68
16:46:58|33709.68
16:46:59|33709.68
16:47:00|33717.68
16:47:01|33717.68
16:47:02|33717.68
16:47:03|33710.01
16:47:04|33710.01
16:47:05|33710.01
16:47:06|33710.01
16:47:07|33710.01
16:47:08|33710.01
16:47:09|33710.01
16:47:10|33710.01
16:47:12|33703.57
16:47:13|33703.56
16:47:14|33703.56
16:47:15|33703.54
16:47:16|33705.67
16:47:17|33699.95
16:47:17|33699.95
16:47:18|33699.95
16:47:19|33699.95
16:47:21|33700.6
16:47:22|33700.6
16:47:22|33705.67
16:47:23|33705.67
16:47:24|33705.67
16:47:26|33705.67
16:47:27|33705.67
16:47:28|33705.67
16:47:29|33705.67
16:47:30|33712.68
16:47:31|33712.68
16:47:32|33712.68
16:47:33|33712.68
16:47:34|33704.96
16:47:36|33704.96
16:47:36|33706.77
16:47:37|33706.77
16:47:38|33706.77
16:47:40|33706.87
16:47:41|33706.87
16:47:43|33706.87
16:47:44|33717.03
16:47:45|33717.03
16:47:46|33717.03
16:47:47|33717.03
16:47:47|33717.03
16:47:49|33717.03
16:47:50|33716.32
16:47:50|33716.32
16:47:51|33716.32
16:47:53|33716.32
16:47:53|33716.32
16:47:54|33716.32
16:47:55|33716.32
16:47:57|33716.32
16:47:58|33716.32
16:47:58|33707.77
16:48:00|33707.77
16:48:00|33707.77
16:48:01|33707.77
16:48:03|33707.77
16:48:04|33707.77
16:48:05|33707.77
16:48:06|33704.22
16:48:07|33704.22
16:48:08|33704.22
16:48:09|33704.22
16:48:11|33704.22
16:48:12|33704.22
16:48:12|33704.22
16:48:13|33704.22
16:48:14|33704.22
16:48:15|33704.22
16:48:16|33712.06
16:48:18|33712.06
16:48:19|33707.03
16:48:19|33707.03
16:48:21|33707.03
16:48:22|33712.16
16:48:22|33712.16
16:48:23|33712.16
16:48:24|33707.17
16:48:25|33707.17
16:48:27|33707.17
16:48:28|33707.85
16:48:29|33707.85
16:48:30|33707.85
16:48:31|33707.85
16:48:32|33715.91
16:48:33|33715.91
16:48:34|33715.91
16:48:35|33715.91
16:48:36|33715.92
16:48:37|33715.92
16:48:39|33715.92
16:48:39|33715.92
16:48:41|33715.92
16:48:43|33715.92
16:48:44|33715.92
16:48:45|33715.92
16:48:46|33715.92
16:48:47|33715.92
16:48:48|33715.92
16:48:49|33715.92
16:48:50|33715.92
16:48:51|33715.92
16:48:52|33715.92
16:48:53|33714.24
16:48:54|33707.33
16:48:55|33707.33
16:48:56|33707.33
16:48:58|33707.33
16:48:58|33707.33
16:49:00|33707.33
16:49:00|33707.33
16:49:01|33707.33
16:49:03|33707.33
16:49:03|33707.33
16:49:05|33707.33
16:49:06|33707.33
16:49:06|33707.33
16:49:08|33696.1
16:49:09|33696.1
16:49:10|33696.1
16:49:11|33696.1
16:49:12|33691.69
16:49:13|33691.69
16:49:14|33691.69
16:49:15|33691.69
16:49:16|33691.69
16:49:17|33691.69
16:49:18|33691.69
16:49:19|33691.69
16:49:20|33691.97
16:49:21|33691.97
16:49:22|33691.97
16:49:24|33691.97
16:49:25|33691.97
16:49:25|33691.97
16:49:26|33691.97
16:49:27|33691.97
16:49:28|33691.97
16:49:29|33691.97
16:49:30|33691.97
16:49:32|33691.97
16:49:32|33691.97
16:49:33|33691.27
16:49:35|33691.27
16:49:35|33691.27
16:49:36|33691.27
16:49:37|33691.7
16:49:38|33691.7
16:49:39|33691.7
16:49:41|33691.7
16:49:43|33699.52
16:49:44|33699.52
16:49:45|33699.52
16:49:47|33699.52
16:49:48|33699.52
16:49:49|33699.52
16:49:50|33699.52
16:49:51|33699.52
16:49:51|33699.52
16:49:53|33699.52
16:49:55|33695.65
16:49:55|33695.65
16:49:57|33695.65
16:49:58|33688.07
16:49:59|33688.07
16:50:00|33695.03
16:50:01|33695.03
16:50:02|33695.03
16:50:04|33689.84
16:50:04|33689.84
16:50:05|33689.84
16:50:06|33689.84
16:50:08|33689.84
16:50:08|33689.84
16:50:10|33689.84
16:50:11|33689.84
16:50:13|33689.84
16:50:14|33689.84
16:50:15|33689.84
16:50:16|33689.84
16:50:17|33689.84
16:50:18|33689.84
16:50:20|33689.84
16:50:21|33689.84
16:50:21|33689.84
16:50:23|33689.84
16:50:23|33689.83
16:50:24|33688.27
16:50:25|33688.27
16:50:26|33688.27
16:50:28|33683.38
16:50:28|33681.27
16:50:29|33681.27
16:50:30|33681.27
16:50:31|33681.27
16:50:32|33681.27
16:50:33|33681.27
16:50:34|33677.82
16:50:35|33677.82
16:50:36|33677.82
16:50:37|33677.82
16:50:38|33677.82
16:50:39|33668.1
16:50:40|33668.05
16:50:42|33668.05
16:50:43|33668.05
16:50:45|33674.59
16:50:46|33674.59
16:50:47|33674.59
16:50:48|33674.59
16:50:49|33674.59
16:50:50|33674.59
16:50:51|33674.59
16:50:52|33664.47
16:50:53|33664.38
16:50:54|33664.43
16:50:55|33664.43
16:50:56|33664.43
16:50:57|33664.43
16:50:58|33664.43
16:50:59|33664.43
16:51:01|33661.57
16:51:01|33653.6
16:51:02|33653.6
16:51:03|33653.6
16:51:05|33653.6
16:51:05|33653.6
16:51:07|33660.2
16:51:08|33660.2
16:51:08|33660.2
16:51:09|33663.93
16:51:11|33663.93
16:51:11|33659.39
16:51:13|33675.19
16:51:14|33675.15
16:51:15|33669.88
16:51:16|33669.88
16:51:17|33669.88
16:51:18|33669.88
16:51:19|33669.88
16:51:20|33669.88
16:51:21|33669.88
16:51:23|33673.6
16:51:24|33673.6
16:51:25|33673.61
16:51:26|33673.61
16:51:27|33673.61
16:51:28|33673.61
16:51:29|33673.61
16:51:30|33673.61
16:51:31|33673.61
16:51:33|33673.61
16:51:34|33676.37
16:51:35|33676.37
16:51:36|33676.37
16:51:36|33676.37
16:51:38|33676.37
16:51:38|33676.26
16:51:39|33676.26
16:51:41|33676.26
16:51:41|33676.26
16:51:42|33676.26
16:51:43|33676.26
16:51:45|33675.15
16:51:46|33675.15
16:51:47|33668.22
16:51:48|33668.22
16:51:49|33668.22
16:51:50|33668.22
16:51:51|33668.22
16:51:53|33668.22
16:51:54|33668.22
16:51:55|33668.22
16:51:56|33668.22
16:51:56|33668.22
16:51:58|33673.4
16:51:59|33673.4
16:52:00|33673.4
16:52:01|33673.4
16:52:02|33673.4
16:52:03|33673.4
16:52:04|33669.91
16:52:06|33669.91
16:52:06|33669.91
16:52:07|33670.62
16:52:09|33670.62
16:52:09|33670.62
16:52:11|33670.62
16:52:11|33670.62
16:52:12|33670.62
16:52:14|33670.62
16:52:15|33670.62
16:52:16|33670.62
16:52:17|33670.62
16:52:18|33670.62
16:52:19|33670.62
16:52:20|33677.16
16:52:21|33677.16
16:52:22|33677.16
16:52:23|33677.16
16:52:24|33677.16
16:52:25|33677.16
16:52:26|33677.16
16:52:27|33677.16
16:52:28|33677.16
16:52:29|33677.16
16:52:30|33669.38
16:52:31|33669.38
16:52:32|33669.38
16:52:33|33669.38
16:52:34|33674.33
16:52:35|33674.33
16:52:36|33674.33
16:52:37|33674.5
16:52:38|33674.5
16:52:39|33674.5
16:52:40|33674.5
16:52:41|33674.5
16:52:42|33674.5
16:52:43|33674.5
16:52:44|33674.5
16:52:45|33674.5
16:52:47|33674.53
16:52:48|33674.53
16:52:49|33674.53
16:52:50|33674.53
16:52:51|33674.53
16:52:52|33674.53
16:52:54|33674.53
16:52:55|33682.31
16:52:56|33682.31
16:52:57|33682.31
16:52:58|33682.32
16:52:59|33682.32
16:53:00|33682.32
16:53:01|33682.32
16:53:02|33683.69
16:53:03|33684.57
16:53:04|33691.24
16:53:05|33691.24
16:53:06|33691.24
16:53:08|33691.24
16:53:09|33691.24
16:53:10|33691.24
16:53:11|33690.77
16:53:12|33690.77
16:53:12|33690.77
16:53:14|33690.77
16:53:15|33690.77
16:53:16|33690.77
16:53:17|33690.77
16:53:18|33690.77
16:53:19|33680.4
16:53:20|33680.4
16:53:21|33680.4
16:53:22|33680.4
16:53:23|33690.33
16:53:24|33690.33
16:53:25|33690.33
16:53:26|33690.33
16:53:26|33690.33
16:53:28|33690.33
16:53:28|33690.33
16:53:30|33690.33
16:53:30|33690.33
16:53:32|33680.74
16:53:33|33680.79
16:53:34|33680.79
16:53:35|33680.79
16:53:36|33680.79
16:53:36|33678.51
16:53:38|33678.51
16:53:39|33678.51
16:53:39|33678.51
16:53:41|33679.18
16:53:42|33679.18
16:53:44|33668.5
16:53:45|33670.76
16:53:46|33670.76
16:53:47|33670.76
16:53:49|33670.76
16:53:51|33670.76
16:53:52|33670.76
16:53:54|33668.41
16:53:55|33668.07
16:53:55|33668.07
16:53:57|33668.07
16:53:58|33668.07
16:53:59|33668.07
16:54:00|33670.63
16:54:01|33670.63
16:54:02|33670.63
16:54:03|33670.63
16:54:04|33670.63
16:54:05|33670.63
16:54:06|33670.63
16:54:07|33670.63
16:54:08|33670.63
16:54:08|33670.63
16:54:10|33670.63
16:54:10|33670.63
16:54:12|33670.63
16:54:13|33679.54
16:54:14|33679.54
16:54:15|33679.54
16:54:16|33683.58
16:54:17|33683.58
16:54:18|33683.58
16:54:19|33683.58
16:54:20|33688.3
16:54:21|33688.3
16:54:22|33688.3
16:54:23|33688.3
16:54:24|33688.3
16:54:25|33690.61
16:54:26|33690.61
16:54:27|33690.61
16:54:28|33689.87
16:54:29|33689.87
16:54:30|33689.87
16:54:31|33689.87
16:54:32|33689.87
16:54:33|33689.87
16:54:34|33689.87
16:54:35|33699.3
16:54:36|33699.3
16:54:37|33705.84
16:54:38|33705.84
16:54:39|33705.84
16:54:40|33707.18
16:54:42|33707.18
16:54:42|33707.17
16:54:44|33707.37
16:54:44|33707.37
16:54:45|33704.39
16:54:46|33706.6
16:54:48|33706.6
16:54:49|33706.6
16:54:50|33706.6
16:54:52|33705.59
16:54:53|33705.67
16:54:54|33705.67
16:54:55|33705.67
16:54:56|33705.67
16:54:57|33705.67
16:54:58|33705.67
16:55:00|33713.9
16:55:01|33713.9
16:55:02|33713.9
16:55:02|33713.9
16:55:04|33717.74
16:55:04|33717.74
16:55:06|33717.74
16:55:07|33717.74
16:55:07|33717.74
16:55:08|33717.74
16:55:10|33719.23
16:55:11|33719.29
16:55:12|33719.29
16:55:13|33719.29
16:55:14|33714.14
16:55:15|33724.11
16:55:16|33724.11
16:55:17|33724.07
16:55:18|33724.07
16:55:19|33724.07
16:55:20|33724.07
16:55:21|33724.07
16:55:22|33724.07
16:55:23|33724.07
16:55:24|33724.07
16:55:25|33724.07
16:55:26|33724.07
16:55:27|33724.07
16:55:29|33717.66
16:55:29|33721.95
16:55:30|33721.95
16:55:31|33721.95
16:55:32|33721.95
16:55:34|33721.95
16:55:35|33721.95
16:55:36|33721.95
16:55:37|33721.95
16:55:38|33721.95
16:55:39|33721.95
16:55:40|33721.95
16:55:40|33721.95
16:55:42|33721.95
16:55:43|33721.95
16:55:44|33721.95
16:55:45|33721.95
16:55:46|33721.95
16:55:47|33721.95
16:55:49|33721.95
16:55:50|33721.95
16:55:52|33721.95
16:55:52|33721.95
16:55:53|33748.53
16:55:55|33748.53
16:55:56|33748.53
16:55:56|33748.53
16:55:58|33748.53
16:55:59|33748.53
16:55:59|33748.53
16:56:01|33736.45
16:56:01|33736.45
16:56:03|33736.45
16:56:04|33736.45
16:56:04|33736.45
16:56:06|33742.74
16:56:06|33744.44
16:56:08|33744.44
16:56:09|33744.44
16:56:11|33745.92
16:56:12|33745.92
16:56:13|33746.2
16:56:14|33746.2
16:56:15|33746.2
16:56:15|33746.2
16:56:16|33746.2
16:56:18|33746.2
16:56:19|33746.2
16:56:20|33745.91
16:56:21|33745.91
16:56:21|33745.91
16:56:23|33745.91
16:56:24|33745.91
16:56:25|33751.87
16:56:25|33751.87
16:56:27|33751.87
16:56:28|33751.87
16:56:29|33751.87
16:56:30|33751.87
16:56:31|33751.87
16:56:32|33751.87
16:56:33|33751.87
16:56:34|33751.87
16:56:35|33751.87
16:56:36|33751.87
16:56:37|33763.07
16:56:38|33763.07
16:56:39|33763.07
16:56:40|33763.07
16:56:41|33763.07
16:56:42|33763.07
16:56:43|33763.07
16:56:44|33758.71
16:56:45|33758.71
16:56:46|33758.71
16:56:47|33758.71
16:56:48|33763.66
16:56:50|33763.66
16:56:51|33763.66
16:56:52|33763.66
16:56:53|33763.66
16:56:54|33763.66
16:56:55|33763.66
16:56:56|33763.66
16:56:57|33763.66
16:56:58|33763.66
16:56:59|33763.66
16:57:00|33763.66
16:57:01|33763.66
16:57:02|33763.66
16:57:03|33763.66
16:57:04|33763.66
16:57:05|33763.66
16:57:06|33763.66
16:57:07|33763.66
16:57:08|33763.65
16:57:09|33763.65
16:57:10|33763.65
16:57:11|33763.65
16:57:13|33761.93
16:57:13|33756.57
16:57:15|33756.57
16:57:15|33761.75
16:57:17|33760.81
16:57:17|33760.81
16:57:19|33760.81
16:57:20|33760.81
16:57:21|33760.81
16:57:21|33760.81
16:57:22|33760.81
16:57:23|33760.81
16:57:25|33760.81
16:57:25|33761.85
16:57:27|33761.85
16:57:27|33761.85
16:57:28|33761.85
16:57:29|33761.85
16:57:30|33761.85
16:57:31|33761.85
16:57:32|33761.85
16:57:33|33761.85
16:57:34|33761.85
16:57:35|33761.85
16:57:36|33761.84
16:57:37|33761.85
16:57:39|33761.85
16:57:40|33767.52
16:57:40|33767.52
16:57:42|33763.66
16:57:42|33763.66
16:57:43|33763.66
16:57:45|33763.66
16:57:45|33763.66
16:57:46|33763.66
16:57:47|33763.66
16:57:48|33763.66
16:57:50|33763.66
16:57:51|33763.66
16:57:53|33767.28
16:57:53|33767.28
16:57:55|33767.28
16:57:56|33767.28
16:57:56|33767.28
16:57:58|33767.28
16:58:00|33767.28
16:58:01|33767.28
16:58:01|33767.28
16:58:02|33767.28
16:58:04|33761.38
16:58:04|33761.38
16:58:05|33768.54
16:58:07|33768.54
16:58:08|33768.54
16:58:09|33768.54
16:58:10|33768.54
16:58:11|33768.54
16:58:12|33768.61
16:58:12|33768.61
16:58:14|33768.61
16:58:15|33768.61
16:58:16|33768.61
16:58:17|33768.61
16:58:18|33768.61
16:58:19|33768.61
16:58:20|33768.61
16:58:21|33768.61
16:58:21|33764.16
16:58:23|33764.16
16:58:24|33764.16
16:58:25|33764.16
16:58:26|33764.16
16:58:27|33764.16
16:58:28|33764.16
16:58:29|33762.49
16:58:29|33762.49
16:58:31|33762.49
16:58:32|33753.93
16:58:33|33753.93
16:58:34|33753.93
16:58:35|33752.58
16:58:36|33752.58
16:58:37|33752.58
16:58:38|33757.68
16:58:39|33757.68
16:58:40|33751.07
16:58:41|33757.27
16:58:42|33757.27
16:58:43|33757.27
16:58:44|33757.27
16:58:45|33757.27
16:58:46|33757.27
16:58:47|33757.27
16:58:48|33757.27
16:58:49|33757.27
16:58:50|33755.15
16:58:51|33755.15
16:58:53|33751.17
16:58:53|33751.17
16:58:55|33751.17
16:58:57|33751.17
16:58:59|33751.17
16:59:00|33751.17
16:59:01|33751.35
16:59:02|33751.35
16:59:03|33751.35
16:59:04|33751.41
16:59:05|33751.41
16:59:06|33751.41
16:59:08|33751.39
16:59:08|33751.39
16:59:10|33751.39
16:59:11|33751.37
16:59:11|33751.35
16:59:12|33751.35
16:59:13|33751.35
16:59:14|33751.35
16:59:16|33747.26
16:59:17|33747.26
16:59:18|33747.26
16:59:19|33747.26
16:59:20|33747.26
16:59:21|33747.26
16:59:22|33751.42
16:59:23|33745.6
16:59:24|33745.6
16:59:25|33745.6
16:59:26|33745.6
16:59:27|33750.9
16:59:28|33750.9
16:59:29|33750.9
16:59:30|33750.9
16:59:31|33750.9
16:59:32|33750.9
16:59:33|33750.9
16:59:34|33750.9
16:59:35|33750.9
16:59:36|33739.89
16:59:37|33739.89
16:59:38|33745.6
16:59:39|33745.6
16:59:41|33745.6
16:59:41|33745.6
16:59:42|33745.6
16:59:44|33745.6
16:59:45|33745.6
16:59:46|33741.59
16:59:47|33741.59
16:59:47|33739.89
16:59:48|33741.53
16:59:50|33741.53
16:59:51|33743.05
16:59:52|33743.05
16:59:54|33743.05
16:59:55|33743.05
16:59:57|33740.69
16:59:58|33740.69
16:59:59|33740.69
17:00:00|33740.69
17:00:02|33744.13
17:00:03|33744.13
17:00:04|33745.61
17:00:05|33749.8
17:00:05|33749.8
17:00:07|33744.98
17:00:08|33744.98
17:00:09|33740.82
17:00:10|33740.87
17:00:10|33744.98
17:00:12|33744.98
17:00:12|33744.98
17:00:14|33744.98
17:00:15|33745.08
17:00:16|33745.08
17:00:17|33745.08
17:00:18|33745.08
17:00:19|33745.08
17:00:19|33745.08
17:00:21|33745.08
17:00:22|33740.17
17:00:23|33740.17
17:00:24|33736.65
17:00:25|33730.45
17:00:26|33730.41
17:00:27|33730.39
17:00:28|33730.41
17:00:29|33731.58
17:00:30|33732.11
17:00:31|33732.11
17:00:33|33732.16
17:00:33|33732.16
17:00:34|33732.16
17:00:35|33732.16
17:00:36|33732.16
17:00:37|33732.16
17:00:38|33732.16
17:00:39|33729.43
17:00:40|33729.43
17:00:41|33729.43
17:00:42|33740.94
17:00:43|33740.94
17:00:44|33740.94
17:00:45|33740.94
17:00:46|33740.94
17:00:47|33740.94
17:00:49|33740.94
17:00:49|33740.94
17:00:50|33738.85
17:00:51|33738.85
17:00:53|33738.85
17:00:55|33738.85
17:00:56|33738.85
17:00:57|33738.84
17:00:58|33738.84
17:00:59|33738.84
17:01:00|33735.16
17:01:01|33733.51
17:01:02|33733.51
17:01:03|33733.51
17:01:04|33733.51
17:01:05|33732.56
17:01:06|33730.55
17:01:07|33730.55
17:01:08|33728.99
17:01:09|33728.99
17:01:10|33731.22
17:01:11|33731.23
17:01:12|33731.23
17:01:13|33731.06
17:01:14|33719.14
17:01:16|33719.14
17:01:18|33712.76
17:01:19|33712.76
17:01:20|33712.76
17:01:21|33712.76
17:01:22|33712.76
17:01:23|33715.85
17:01:24|33715.85
17:01:25|33728.15
17:01:26|33728.15
17:01:26|33728.2
17:01:28|33728.2
17:01:28|33731.11
17:01:29|33730.87
17:01:30|33730.87
17:01:32|33739.49
17:01:33|33739.49
17:01:33|33750.65
17:01:34|33750.65
17:01:36|33750.65
17:01:37|33750.65
17:01:38|33762.5
17:01:39|33762.5
17:01:40|33762.49
17:01:41|33760.26
17:01:42|33760.26
17:01:43|33760.26
17:01:44|33767.62
17:01:45|33767.61
17:01:46|33767.62
17:01:47|33767.62
17:01:49|33767.62
17:01:50|33767.62
17:01:50|33767.62
17:01:51|33771.22
17:01:52|33771.22
17:01:54|33771.22
17:01:55|33776.83
17:01:57|33776.83
17:01:57|33776.83
17:01:58|33776.83
17:02:00|33776.83
17:02:01|33787.08
17:02:01|33787.08
17:02:02|33787.08
17:02:04|33787.08
17:02:04|33780.88
17:02:06|33780.88
17:02:07|33781.93
17:02:08|33787.72
17:02:08|33787.72
17:02:10|33787.72
17:02:11|33787.72
17:02:12|33787.72
17:02:13|33787.72
17:02:14|33787.72
17:02:15|33787.72
17:02:16|33794.14
17:02:17|33794.14
17:02:18|33788.08
17:02:19|33788.08
17:02:21|33788.08
17:02:22|33788.08
17:02:23|33788.08
17:02:23|33788.08
17:02:25|33788.08
17:02:26|33788.08
17:02:27|33788.08
17:02:28|33792.77
17:02:29|33792.77
17:02:31|33781.4
17:02:31|33781.41
17:02:33|33781.41
17:02:33|33781.41
17:02:35|33781.41
17:02:35|33781.41
17:02:37|33781.41
17:02:37|33781.41
17:02:38|33779.25
17:02:39|33779.25
17:02:40|33779.25
17:02:41|33779.25
17:02:42|33771.31
17:02:43|33771.31
17:02:45|33771.31
17:02:45|33771.31
17:02:46|33764.34
17:02:47|33764.34
17:02:48|33764.34
17:02:49|33764.34
17:02:50|33764.34
17:02:52|33764.34
17:02:52|33764.34
17:02:54|33764.33
17:02:55|33764.33
17:02:57|33764.33
17:02:58|33739.92
17:02:59|33739.92
17:03:00|33739.92
17:03:02|33741.78
17:03:03|33741.78
17:03:04|33748.87
17:03:05|33748.87
17:03:06|33748.87
17:03:06|33741.07
17:03:08|33741.07
17:03:09|33741.07
17:03:10|33741.07
17:03:10|33741.07
17:03:11|33741.07
17:03:12|33741.07
17:03:14|33741.07
17:03:15|33741.07
17:03:16|33741.07
17:03:18|33741.07
17:03:19|33741.07
17:03:19|33741.07
17:03:20|33736.76
17:03:22|33736.76
17:03:22|33736.76
17:03:23|33736.76
17:03:25|33736.76
17:03:26|33744.82
17:03:26|33744.82
17:03:27|33744.82
17:03:29|33744.82
17:03:29|33740.76
17:03:31|33740.76
17:03:32|33737.71
17:03:33|33737.77
17:03:34|33737.77
17:03:35|33737.77
17:03:36|33737.77
17:03:37|33737.77
17:03:38|33737.77
17:03:39|33737.77
17:03:40|33737.77
17:03:41|33737.77
17:03:42|33725.18
17:03:43|33723.9
17:03:44|33723.9
17:03:45|33723.9
17:03:46|33723.9
17:03:48|33723.9
17:03:48|33730.76
17:03:49|33730.76
17:03:51|33730.76
17:03:52|33730.76
17:03:53|33732.15
17:03:53|33732.15
17:03:55|33732.15
17:03:56|33732.15
17:03:58|33732.15
17:04:00|33732.15
17:04:00|33732.15
17:04:01|33732.15
17:04:02|33732.15
17:04:03|33732.15
17:04:05|33732.15
17:04:06|33732.15
17:04:07|33734.25
17:04:08|33734.25
17:04:09|33734.25
17:04:10|33734.25
17:04:12|33734.25
17:04:13|33734.25
17:04:13|33731.09
17:04:15|33725.45
17:04:16|33725.45
17:04:16|33725.45
17:04:17|33725.45
17:04:19|33725.45
17:04:19|33725.75
17:04:21|33725.62
17:04:22|33725.62
17:04:23|33725.62
17:04:23|33725.62
17:04:24|33725.62
17:04:25|33725.62
17:04:26|33724.75
17:04:27|33724.55
17:04:28|33724.55
17:04:29|33726.26
17:04:30|33726.26
17:04:32|33726.26
17:04:32|33726.26
17:04:33|33726.26
17:04:34|33721.13
17:04:35|33721.13
17:04:37|33721.13
17:04:38|33718.84
17:04:39|33718.84
17:04:40|33723.62
17:04:41|33723.62
17:04:42|33722.74
17:04:43|33722.74
17:04:44|33722.74
17:04:45|33722.74
17:04:46|33720.16
17:04:47|33713.8
17:04:49|33713.8
17:04:49|33707.45
17:04:51|33707.45
17:04:51|33707.45
17:04:52|33707.45
17:04:53|33713.3
17:04:54|33713.3
17:04:56|33713.3
17:04:57|33713.3
17:04:59|33713.3
17:05:00|33713.3
17:05:01|33713.3
17:05:02|33713.3
17:05:02|33713.3
17:05:03|33702.84
17:05:05|33702.84
17:05:05|33702.84
17:05:07|33702.84
17:05:08|33702.84
17:05:09|33702.84
17:05:10|33702.84
17:05:11|33702.84
17:05:12|33702.84
17:05:13|33702.84
17:05:14|33702.84
17:05:15|33702.84
17:05:16|33702.84
17:05:17|33702.84
17:05:18|33702.84
17:05:19|33700.01
17:05:19|33700.01
17:05:22|33700.01
17:05:23|33700.01
17:05:24|33700.01
17:05:24|33700.01
17:05:25|33700.01
17:05:27|33700.01
17:05:27|33700.01
17:05:28|33700.
17:05:29|33700.
17:05:30|33700.
17:05:31|33700.
17:05:32|33700.
17:05:33|33700.
17:05:34|33700.
17:05:35|33700.
17:05:36|33695.6
17:05:37|33695.6
17:05:38|33695.6
17:05:39|33695.6
17:05:40|33695.6
17:05:41|33695.6
17:05:42|33695.6
17:05:43|33695.6
17:05:44|33695.6
17:05:46|33698.66
17:05:47|33698.66
17:05:48|33698.66
17:05:49|33698.66
17:05:49|33698.66
17:05:50|33698.66
17:05:52|33698.66
17:05:53|33698.66
17:05:53|33698.66
17:05:54|33697.52
17:05:55|33698.64
17:05:57|33698.64
17:05:59|33698.64
17:06:00|33698.64
17:06:00|33698.64
17:06:03|33698.64
17:06:03|33698.64
17:06:05|33698.64
17:06:06|33698.64
17:06:06|33694.93
17:06:08|33694.93
17:06:09|33694.93
17:06:10|33694.93
17:06:10|33694.93
17:06:12|33694.93
17:06:13|33694.93
17:06:13|33694.93
17:06:15|33694.93
17:06:15|33696.19
17:06:17|33696.19
17:06:18|33696.19
17:06:19|33696.19
17:06:20|33696.19
17:06:21|33696.19
17:06:22|33696.19
17:06:23|33696.19
17:06:24|33696.19
17:06:25|33696.19
17:06:26|33696.19
17:06:27|33696.19
17:06:28|33696.19
17:06:29|33696.19
17:06:30|33696.19
17:06:31|33708.48
17:06:32|33709.74
17:06:33|33709.74
17:06:34|33709.74
17:06:35|33709.74
17:06:36|33717.39
17:06:37|33717.39
17:06:38|33717.39
17:06:39|33717.39
17:06:40|33717.39
17:06:42|33716.41
17:06:43|33716.41
17:06:44|33716.41
17:06:45|33716.41
17:06:45|33716.41
17:06:46|33716.41
17:06:48|33716.41
17:06:48|33711.55
17:06:50|33711.55
17:06:50|33711.55
17:06:51|33708.82
17:06:52|33708.82
17:06:53|33708.82
17:06:54|33708.82
17:06:56|33708.82
17:06:56|33708.82
17:06:57|33708.82
17:06:59|33708.82
17:06:59|33708.82
17:07:00|33708.82
17:07:02|33708.82
17:07:03|33708.82
17:07:05|33694.22
17:07:06|33694.22
17:07:07|33694.22
17:07:08|33694.22
17:07:09|33694.22
17:07:10|33702.7
17:07:11|33702.7
17:07:13|33702.76
17:07:14|33702.92
17:07:15|33702.92
17:07:16|33702.92
17:07:18|33702.92
17:07:19|33702.92
17:07:20|33706.41
17:07:21|33706.41
17:07:21|33706.41
17:07:23|33708.49
17:07:23|33708.49
17:07:24|33708.49
17:07:25|33708.49
17:07:26|33710.44
17:07:28|33710.44
17:07:28|33711.57
17:07:30|33711.57
17:07:31|33718.97
17:07:32|33709.77
17:07:33|33715.99
17:07:34|33710.01
17:07:35|33710.01
17:07:36|33715.02
17:07:37|33714.97
17:07:38|33719.01
17:07:39|33719.01
17:07:40|33717.07
17:07:41|33717.07
17:07:42|33716.83
17:07:43|33716.83
17:07:44|33716.69
17:07:45|33716.69
17:07:46|33706.63
17:07:47|33706.63
17:07:48|33706.63
17:07:49|33706.63
17:07:50|33706.63
17:07:51|33706.63
17:07:53|33717.02
17:07:53|33717.02
17:07:54|33707.97
17:07:55|33707.97
17:07:56|33707.97
17:07:58|33707.97
17:07:58|33707.97
17:08:00|33707.97
17:08:02|33707.97
17:08:03|33707.97
17:08:04|33707.97
17:08:05|33707.97
17:08:06|33707.97
17:08:07|33707.97
17:08:09|33707.97
17:08:10|33694.65
17:08:10|33694.65
17:08:12|33694.65
17:08:13|33694.65
17:08:14|33694.65
17:08:14|33694.65
17:08:15|33694.65
17:08:17|33694.65
17:08:18|33694.65
17:08:19|33694.65
17:08:20|33694.65
17:08:21|33694.65
17:08:22|33694.65
17:08:23|33694.65
17:08:24|33694.65
17:08:25|33694.65
17:08:26|33686.26
17:08:27|33686.26
17:08:28|33686.26
17:08:29|33684.19
17:08:30|33684.19
17:08:31|33684.19
17:08:32|33684.63
17:08:33|33684.63
17:08:35|33684.63
17:08:35|33684.63
17:08:36|33684.63
17:08:37|33684.63
17:08:38|33677.95
17:08:40|33677.95
17:08:41|33677.95
17:08:42|33679.1
17:08:42|33678.97
17:08:44|33678.97
17:08:44|33678.97
17:08:45|33678.97
17:08:46|33678.97
17:08:47|33676.73
17:08:49|33676.73
17:08:50|33676.73
17:08:51|33676.73
17:08:52|33676.73
17:08:53|33680.13
17:08:54|33680.13
17:08:55|33680.13
17:08:56|33680.13
17:08:57|33680.13
17:08:58|33680.13
17:08:59|33677.62
17:09:00|33677.62
17:09:02|33677.62
17:09:03|33677.62
17:09:04|33677.62
17:09:05|33677.62
17:09:06|33677.62
17:09:06|33677.62
17:09:08|33677.62
17:09:08|33677.62
17:09:10|33677.62
17:09:11|33677.62
17:09:12|33677.62
17:09:13|33677.62
17:09:13|33677.62
17:09:15|33677.62
17:09:16|33670.6
17:09:17|33666.18
17:09:18|33666.18
17:09:19|33666.28
17:09:20|33666.28
17:09:21|33676.77
17:09:22|33676.77
17:09:24|33676.77
17:09:24|33676.77
17:09:25|33676.77
17:09:27|33676.77
17:09:27|33676.77
17:09:29|33673.29
17:09:30|33673.29
17:09:31|33673.29
17:09:32|33673.29
17:09:33|33673.29
17:09:35|33673.29
17:09:35|33673.29
17:09:37|33672.11
17:09:39|33672.11
17:09:39|33672.11
17:09:40|33672.11
17:09:42|33672.11
17:09:43|33672.11
17:09:43|33665.05
17:09:44|33665.05
17:09:47|33665.05
17:09:47|33665.05
17:09:48|33665.05
17:09:50|33665.05
17:09:51|33665.05
17:09:51|33665.05
17:09:53|33665.05
17:09:53|33665.05
17:09:54|33668.61
17:09:56|33668.61
17:09:57|33668.61
17:09:58|33668.61
17:09:59|33668.61
17:10:00|33668.61
17:10:02|33665.86
17:10:02|33665.86
17:10:04|33665.86
17:10:05|33665.86
17:10:06|33664.
17:10:07|33664.87
17:10:08|33664.87
17:10:10|33664.87
17:10:10|33664.87
17:10:12|33664.87
17:10:13|33664.69
17:10:14|33664.69
17:10:15|33664.85
17:10:16|33664.85
17:10:17|33664.85
17:10:18|33664.85
17:10:19|33664.85
17:10:20|33664.85
17:10:21|33664.85
17:10:22|33659.64
17:10:23|33659.64
17:10:24|33659.64
17:10:25|33659.64
17:10:26|33659.64
17:10:27|33659.64
17:10:28|33659.64
17:10:29|33659.64
17:10:31|33659.64
17:10:31|33659.64
17:10:33|33659.64
17:10:33|33659.64
17:10:35|33659.64
17:10:36|33659.64
17:10:38|33659.64
17:10:38|33659.64
17:10:40|33659.64
17:10:41|33659.64
17:10:43|33659.64
17:10:44|33658.65
17:10:45|33658.65
17:10:45|33658.65
17:10:47|33658.65
17:10:47|33658.65
17:10:49|33658.13
17:10:50|33658.13
17:10:51|33654.45
17:10:52|33654.45
17:10:54|33654.45
17:10:55|33654.45
17:10:55|33654.45
17:10:56|33655.91
17:10:58|33655.91
17:10:59|33655.91
17:10:59|33655.91
17:11:01|33655.91
17:11:01|33650.08
17:11:03|33642.12
17:11:04|33642.12
17:11:04|33646.61
17:11:05|33646.61
17:11:07|33646.61
17:11:08|33646.61
17:11:09|33646.61
17:11:10|33646.61
17:11:11|33646.61
17:11:12|33646.61
17:11:13|33646.61
17:11:14|33646.61
17:11:15|33647.78
17:11:16|33647.42
17:11:17|33647.42
17:11:18|33647.43
17:11:19|33641.77
17:11:21|33641.77
17:11:21|33641.77
17:11:22|33641.77
17:11:24|33641.77
17:11:25|33644.99
17:11:25|33644.99
17:11:26|33650.08
17:11:27|33657.37
17:11:28|33657.38
17:11:29|33657.38
17:11:30|33657.38
17:11:32|33664.7
17:11:33|33664.7
17:11:34|33664.7
17:11:35|33664.7
17:11:36|33664.7
17:11:37|33679.6
17:11:38|33679.59
17:11:40|33679.59
17:11:41|33679.59
17:11:41|33678.73
17:11:43|33672.72
17:11:44|33672.72
17:11:45|33672.72
17:11:46|33672.72
17:11:47|33672.72
17:11:49|33677.97
17:11:49|33677.97
17:11:51|33677.97
17:11:51|33677.97
17:11:53|33674.21
17:11:53|33677.96
17:11:55|33677.96
17:11:55|33677.04
17:11:57|33677.04
17:11:57|33677.04
17:11:59|33677.04
17:12:00|33677.04
17:12:01|33677.04
17:12:03|33673.38
17:12:04|33673.38
17:12:05|33676.72
17:12:06|33676.72
17:12:07|33676.72
17:12:08|33676.72
17:12:08|33676.72
17:12:10|33676.73
17:12:11|33676.73
17:12:12|33676.73
17:12:13|33686.23
17:12:14|33686.23
17:12:15|33677.15
17:12:17|33672.93
17:12:17|33672.93
17:12:18|33672.93
17:12:20|33672.93
17:12:21|33672.93
17:12:22|33672.93
17:12:23|33672.93
17:12:23|33672.93
17:12:25|33672.93
17:12:26|33672.93
17:12:27|33672.93
17:12:28|33672.93
17:12:29|33672.93
17:12:30|33653.78
17:12:31|33653.6
17:12:32|33653.6
17:12:33|33653.6
17:12:34|33653.6
17:12:35|33653.6
17:12:37|33642.6
17:12:38|33634.83
17:12:39|33634.83
17:12:40|33634.83
17:12:42|33634.83
17:12:43|33634.83
17:12:44|33634.83
17:12:45|33634.83
17:12:45|33634.83
17:12:47|33634.83
17:12:48|33634.83
17:12:49|33634.83
17:12:50|33632.22
17:12:51|33634.55
17:12:52|33634.55
17:12:53|33636.39
17:12:54|33636.39
17:12:55|33636.39
17:12:56|33636.39
17:12:57|33636.39
17:12:59|33642.7
17:12:59|33642.7
17:13:01|33642.7
17:13:02|33642.7
17:13:03|33649.66
17:13:04|33649.66
17:13:04|33650.07
17:13:05|33650.07
17:13:07|33650.07
17:13:07|33655.83
17:13:09|33655.83
17:13:10|33655.83
17:13:11|33655.83
17:13:12|33655.83
17:13:12|33655.83
17:13:13|33655.83
17:13:15|33655.83
17:13:16|33655.83
17:13:17|33655.83
17:13:18|33655.83
17:13:18|33655.83
17:13:20|33655.83
17:13:21|33655.83
17:13:22|33655.83
17:13:23|33652.68
17:13:24|33652.68
17:13:25|33652.68
17:13:26|33652.68
17:13:27|33652.68
17:13:28|33652.68
17:13:29|33652.68
17:13:30|33652.68
17:13:31|33659.57
17:13:32|33659.57
17:13:33|33659.56
17:13:34|33659.58
17:13:35|33659.58
17:13:37|33659.58
17:13:38|33671.16
17:13:39|33671.16
17:13:40|33671.16
17:13:41|33671.16
17:13:42|33671.16
17:13:43|33671.16
17:13:44|33671.16
17:13:45|33671.16
17:13:46|33669.02
17:13:48|33669.02
17:13:48|33669.02
17:13:50|33669.02
17:13:51|33669.02
17:13:51|33669.02
17:13:53|33669.02
17:13:54|33669.02
17:13:55|33669.02
17:13:56|33669.02
17:13:57|33669.02
17:13:57|33669.02
17:13:59|33648.76
17:14:00|33648.76
17:14:01|33648.76
17:14:01|33648.76
17:14:03|33648.76
17:14:04|33648.76
17:14:05|33648.76
17:14:06|33648.76
17:14:07|33648.76
17:14:08|33648.76
17:14:09|33650.04
17:14:11|33650.04
17:14:12|33650.04
17:14:12|33650.04
17:14:14|33650.04
17:14:14|33657.85
17:14:15|33657.85
17:14:16|33657.85
17:14:18|33657.85
17:14:18|33657.85
17:14:19|33657.85
17:14:21|33657.85
17:14:21|33657.85
17:14:23|33657.85
17:14:24|33657.85
17:14:24|33657.85
17:14:25|33657.85
17:14:27|33653.05
17:14:27|33653.05
17:14:29|33653.05
17:14:30|33653.05
17:14:30|33653.05
17:14:31|33653.05
17:14:33|33653.05
17:14:33|33653.05
17:14:35|33667.21
17:14:36|33667.21
17:14:37|33667.21
17:14:38|33667.21
17:14:40|33667.21
17:14:41|33667.2
17:14:43|33667.21
17:14:43|33662.14
17:14:45|33662.14
17:14:46|33662.14
17:14:47|33662.14
17:14:48|33662.14
17:14:49|33661.58
17:14:50|33661.58
17:14:51|33661.58
17:14:52|33661.58
17:14:53|33661.58
17:14:54|33661.58
17:14:56|33661.58
17:14:57|33661.58
17:14:57|33661.58
17:14:59|33661.58
17:14:59|33661.58
17:15:01|33661.58
17:15:02|33661.58
17:15:04|33665.72
17:15:05|33664.51
17:15:05|33664.51
17:15:07|33664.51
17:15:08|33664.51
17:15:08|33665.73
17:15:10|33665.73
17:15:11|33665.72
17:15:12|33665.72
17:15:13|33665.72
17:15:14|33665.72
17:15:14|33665.72
17:15:15|33665.72
17:15:17|33665.72
17:15:17|33665.72
17:15:18|33665.72
17:15:19|33665.72
17:15:21|33665.72
17:15:22|33670.64
17:15:22|33670.64
17:15:24|33670.64
17:15:24|33667.92
17:15:25|33660.89
17:15:27|33660.89
17:15:28|33653.53
17:15:28|33654.
17:15:29|33654.
17:15:31|33654.
17:15:32|33654.
17:15:33|33657.36
17:15:34|33657.36
17:15:35|33657.36
17:15:36|33657.36
17:15:37|33657.36
17:15:38|33657.36
17:15:40|33657.36
17:15:41|33657.36
17:15:42|33657.36
17:15:43|33657.36
17:15:44|33657.36
17:15:45|33657.36
17:15:45|33657.36
17:15:46|33657.36
17:15:48|33657.36
17:15:50|33657.36
17:15:51|33661.27
17:15:52|33661.27
17:15:53|33661.27
17:15:54|33661.27
17:15:55|33664.69
17:15:56|33664.69
17:15:56|33661.68
17:15:57|33661.68
17:15:59|33661.68
17:16:00|33661.68
17:16:01|33661.68
17:16:02|33664.91
17:16:03|33664.91
17:16:03|33664.91
17:16:05|33664.91
17:16:06|33661.3
17:16:07|33661.3
17:16:08|33661.3
17:16:08|33660.62
17:16:10|33660.62
17:16:11|33664.91
17:16:12|33661.28
17:16:13|33658.68
17:16:14|33658.68
17:16:15|33657.37
17:16:16|33657.37
17:16:17|33658.34
17:16:18|33658.34
17:16:19|33658.34
17:16:20|33658.34
17:16:21|33658.34
17:16:22|33658.35
17:16:23|33658.35
17:16:24|33658.35
17:16:25|33665.66
17:16:27|33665.66
17:16:28|33665.66
17:16:28|33665.66
17:16:29|33665.66
17:16:31|33665.67
17:16:32|33677.37
17:16:33|33677.37
17:16:34|33677.37
17:16:35|33677.37
17:16:36|33677.37
17:16:37|33677.38
17:16:38|33677.38
17:16:39|33677.38
17:16:41|33677.38
17:16:43|33677.37
17:16:44|33677.37
17:16:45|33677.37
17:16:46|33677.37
17:16:47|33662.97
17:16:48|33662.97
17:16:49|33662.97
17:16:50|33662.97
17:16:51|33662.97
17:16:52|33662.97
17:16:54|33665.5
17:16:54|33665.52
17:16:55|33665.52
17:16:56|33665.52
17:16:58|33665.51
17:17:00|33665.51
17:17:01|33665.51
17:17:02|33665.51
17:17:02|33665.51
17:17:03|33665.51
17:17:04|33665.51
17:17:06|33665.51
17:17:07|33674.39
17:17:08|33670.2
17:17:09|33670.2
17:17:10|33674.8
17:17:11|33674.8
17:17:12|33671.75
17:17:12|33671.75
17:17:14|33671.75
17:17:15|33671.75
17:17:16|33671.75
17:17:17|33671.75
17:17:18|33671.75
17:17:19|33674.81
17:17:19|33674.81
17:17:21|33674.81
17:17:23|33684.01
17:17:24|33684.01
17:17:24|33684.
17:17:25|33684.
17:17:26|33684.
17:17:27|33684.01
17:17:29|33684.01
17:17:30|33684.01
17:17:31|33684.01
17:17:32|33684.01
17:17:33|33684.01
17:17:34|33684.01
17:17:35|33684.01
17:17:36|33684.01
17:17:37|33684.01
17:17:38|33684.01
17:17:39|33684.01
17:17:40|33684.01
17:17:42|33684.01
17:17:43|33684.01
17:17:44|33684.
17:17:45|33684.
17:17:47|33689.43
17:17:48|33689.43
17:17:51|33689.43
17:17:51|33691.44
17:17:52|33691.44
17:17:54|33691.44
17:17:54|33691.44
17:17:56|33691.43
17:17:57|33691.43
17:17:58|33691.43
17:17:59|33691.43
17:18:00|33691.43
17:18:00|33691.43
17:18:02|33691.43
17:18:04|33691.43
17:18:05|33691.43
17:18:05|33685.18
17:18:07|33685.18
17:18:07|33687.1
17:18:08|33687.1
17:18:09|33687.11
17:18:11|33687.11
17:18:12|33687.11
17:18:13|33695.75
17:18:14|33695.75
17:18:14|33695.76
17:18:15|33695.76
17:18:16|33695.76
17:18:17|33695.76
17:18:18|33695.76
17:18:19|33695.76
17:18:21|33695.76
17:18:21|33695.76
17:18:23|33695.76
17:18:24|33695.76
17:18:25|33695.76
17:18:25|33695.76
17:18:27|33695.76
17:18:28|33695.76
17:18:28|33695.76
17:18:29|33695.76
17:18:31|33695.76
17:18:32|33695.76
17:18:33|33695.76
17:18:34|33695.76
17:18:35|33695.76
17:18:36|33695.76
17:18:37|33695.76
17:18:38|33695.76
17:18:39|33709.58
17:18:40|33709.58
17:18:41|33709.58
17:18:43|33712.35
17:18:44|33712.35
17:18:45|33712.35
17:18:47|33700.54
17:18:48|33700.54
17:18:49|33703.4
17:18:50|33703.4
17:18:51|33703.4
17:18:52|33704.56
17:18:54|33704.56
17:18:55|33704.74
17:18:56|33704.74
17:18:56|33704.74
17:18:57|33704.74
17:18:59|33704.74
17:19:00|33706.51
17:19:01|33706.51
17:19:02|33706.51
17:19:03|33706.51
17:19:04|33706.51
17:19:05|33703.72
17:19:05|33704.58
17:19:07|33704.58
17:19:08|33706.49
17:19:09|33706.51
17:19:09|33706.51
17:19:11|33706.51
17:19:12|33706.51
17:19:13|33706.51
17:19:13|33705.28
17:19:15|33706.5
17:19:16|33706.5
17:19:17|33706.5
17:19:17|33706.51
17:19:19|33706.51
17:19:20|33706.51
17:19:21|33706.51
17:19:22|33706.51
17:19:23|33706.51
17:19:24|33712.35
17:19:25|33712.35
17:19:27|33712.35
17:19:27|33717.32
17:19:28|33717.32
17:19:29|33717.32
17:19:30|33717.32
17:19:31|33717.32
17:19:33|33717.32
17:19:33|33719.91
17:19:34|33719.91
17:19:36|33719.91
17:19:37|33719.91
17:19:37|33719.91
17:19:38|33718.38
17:19:39|33718.38
17:19:41|33718.38
17:19:42|33718.38
17:19:44|33722.27
17:19:45|33728.77
17:19:47|33728.79
17:19:48|33727.8
17:19:49|33727.8
17:19:50|33728.79
17:19:51|33728.79
17:19:51|33728.79
17:19:52|33728.79
17:19:54|33728.79
17:19:54|33728.79
17:19:56|33728.79
17:19:57|33728.79
17:19:58|33728.79
17:19:59|33728.79
17:20:00|33728.79
17:20:01|33727.8
17:20:02|33727.8
17:20:03|33727.81
17:20:04|33727.8
17:20:05|33727.8
17:20:06|33727.8
17:20:07|33727.8
17:20:08|33727.8
17:20:10|33727.8
17:20:10|33727.8
17:20:12|33727.8
17:20:13|33727.8
17:20:13|33726.65
17:20:15|33727.12
17:20:16|33727.12
17:20:17|33727.12
17:20:18|33727.12
17:20:19|33727.12
17:20:20|33727.12
17:20:22|33727.12
17:20:23|33727.12
17:20:23|33736.11
17:20:25|33736.11
17:20:26|33735.57
17:20:27|33727.38
17:20:28|33727.38
17:20:28|33727.38
17:20:30|33727.38
17:20:31|33732.7
17:20:32|33732.66
17:20:33|33732.66
17:20:34|33732.49
17:20:35|33732.49
17:20:36|33732.07
17:20:37|33732.07
17:20:38|33732.07
17:20:39|33732.07
17:20:40|33732.07
17:20:41|33732.07
17:20:42|33732.07
17:20:43|33732.07
17:20:45|33732.07
17:20:46|33732.71
17:20:47|33732.14
17:20:48|33732.14
17:20:50|33732.14
17:20:51|33732.14
17:20:52|33732.14
17:20:53|33732.14
17:20:53|33732.14
17:20:55|33732.14
17:20:56|33732.14
17:20:58|33732.14
17:20:59|33732.14
17:21:00|33732.14
17:21:00|33732.14
17:21:02|33732.14
17:21:02|33732.14
17:21:03|33732.14
17:21:05|33731.04
17:21:05|33731.04
17:21:07|33730.73
17:21:08|33722.34
17:21:09|33722.34
17:21:10|33722.34
17:21:10|33722.34
17:21:11|33722.34
17:21:12|33722.34
17:21:14|33718.65
17:21:15|33718.65
17:21:16|33718.65
17:21:17|33710.31
17:21:18|33710.31
17:21:19|33710.31
17:21:20|33710.31
17:21:21|33710.31
17:21:22|33710.31
17:21:23|33710.31
17:21:24|33710.31
17:21:25|33710.31
17:21:26|33710.31
17:21:27|33710.31
17:21:28|33697.74
17:21:29|33697.74
17:21:30|33697.72
17:21:31|33697.72
17:21:32|33697.72
17:21:33|33697.72
17:21:34|33697.72
17:21:35|33703.93
17:21:36|33703.93
17:21:37|33703.93
17:21:38|33702.52
17:21:39|33702.52
17:21:40|33702.52
17:21:41|33702.52
17:21:42|33702.52
17:21:43|33702.52
17:21:45|33702.52
17:21:46|33703.76
17:21:47|33703.76
17:21:49|33703.76
17:21:50|33698.55
17:21:51|33693.51
17:21:52|33693.51
17:21:53|33693.51
17:21:54|33691.31
17:21:55|33691.31
17:21:56|33691.31
17:21:57|33691.31
17:21:58|33691.31
17:21:59|33691.31
17:22:01|33691.31
17:22:02|33687.38
17:22:02|33687.38
17:22:03|33694.87
17:22:04|33694.87
17:22:06|33694.87
17:22:07|33694.87
17:22:08|33694.87
17:22:08|33694.87
17:22:11|33693.75
17:22:12|33693.73
17:22:12|33693.73
17:22:13|33693.73
17:22:14|33693.73
17:22:16|33697.54
17:22:17|33693.76
17:22:18|33683.81
17:22:18|33683.81
17:22:19|33683.81
17:22:20|33683.81
17:22:22|33683.81
17:22:23|33689.16
17:22:24|33689.17
17:22:24|33689.17
17:22:26|33694.48
17:22:26|33686.68
17:22:28|33686.68
17:22:28|33686.24
17:22:29|33686.24
17:22:31|33689.78
17:22:32|33689.78
17:22:33|33680.8
17:22:33|33686.09
17:22:35|33680.81
17:22:36|33680.81
17:22:37|33680.81
17:22:38|33680.81
17:22:39|33680.81
17:22:40|33680.81
17:22:41|33680.81
17:22:42|33680.81
17:22:43|33684.19
17:22:44|33684.19
17:22:45|33684.19
17:22:47|33684.19
17:22:48|33683.27
17:22:49|33683.27
17:22:50|33683.27
17:22:51|33683.27
17:22:52|33683.27
17:22:54|33682.5
17:22:55|33682.5
17:22:56|33682.5
17:22:56|33682.5
17:22:57|33682.5
17:22:59|33682.5
17:23:00|33682.5
17:23:01|33675.56
17:23:02|33675.56
17:23:03|33675.56
17:23:03|33675.56
17:23:05|33680.5
17:23:06|33680.5
17:23:07|33680.5
17:23:08|33680.5
17:23:09|33680.5
17:23:11|33681.64
17:23:11|33681.64
17:23:12|33681.64
17:23:13|33681.64
17:23:15|33688.5
17:23:16|33688.5
17:23:17|33688.49
17:23:18|33688.5
17:23:19|33688.5
17:23:19|33688.5
17:23:20|33688.5
17:23:21|33688.5
17:23:22|33688.5
17:23:24|33688.5
17:23:24|33688.5
17:23:26|33688.5
17:23:27|33688.5
17:23:28|33688.5
17:23:29|33688.5
17:23:30|33688.5
17:23:30|33688.5
17:23:32|33688.5
17:23:32|33688.5
17:23:33|33674.81
17:23:34|33674.49
17:23:36|33674.49
17:23:36|33674.49
17:23:38|33674.49
17:23:39|33674.45
17:23:39|33674.45
17:23:41|33674.45
17:23:41|33674.45
17:23:43|33662.59
17:23:43|33662.59
17:23:44|33662.59
17:23:45|33662.59
17:23:47|33662.59
17:23:49|33662.59
17:23:50|33662.59
17:23:51|33662.59
17:23:52|33662.59
17:23:53|33662.59
17:23:54|33662.59
17:23:55|33662.59
17:23:56|33662.59
17:23:57|33666.92
17:23:59|33670.68
17:24:00|33670.68
17:24:00|33670.68
17:24:01|33670.68
17:24:02|33670.68
17:24:04|33669.96
17:24:04|33674.67
17:24:05|33674.67
17:24:07|33674.67
17:24:08|33674.67
17:24:09|33674.67
17:24:09|33674.67
17:24:11|33664.05
17:24:11|33664.05
17:24:13|33664.05
17:24:14|33664.05
17:24:14|33660.64
17:24:16|33657.45
17:24:17|33657.45
17:24:17|33657.45
17:24:18|33657.45
17:24:20|33657.45
17:24:21|33657.45
17:24:22|33657.45
17:24:23|33657.45
17:24:24|33657.45
17:24:26|33657.45
17:24:27|33657.45
17:24:27|33670.83
17:24:29|33666.81
17:24:29|33666.81
17:24:30|33666.81
17:24:32|33666.81
17:24:33|33670.81
17:24:33|33670.81
17:24:34|33665.82
17:24:36|33665.82
17:24:37|33665.82
17:24:38|33665.82
17:24:39|33665.82
17:24:40|33665.82
17:24:40|33665.82
17:24:42|33668.04
17:24:43|33668.04
17:24:43|33668.04
17:24:45|33668.04
17:24:47|33668.04
17:24:48|33672.54
17:24:48|33672.54
17:24:50|33672.54
17:24:51|33672.54
17:24:52|33672.54
17:24:53|33672.54
17:24:54|33672.54
17:24:55|33672.54
17:24:56|33672.54
17:24:57|33672.54
17:24:58|33672.54
17:24:59|33672.54
17:25:00|33672.54
17:25:01|33672.54
17:25:02|33672.54
17:25:05|33684.67
17:25:06|33680.14
17:25:07|33680.14
17:25:08|33686.99
17:25:09|33686.99
17:25:11|33686.99
17:25:12|33686.99
17:25:13|33686.99
17:25:13|33686.99
17:25:15|33686.99
17:25:15|33686.98
17:25:17|33686.98
17:25:18|33686.99
17:25:19|33686.99
17:25:20|33690.
17:25:21|33690.
17:25:22|33704.12
17:25:24|33706.88
17:25:24|33706.88
17:25:25|33706.88
17:25:26|33706.88
17:25:27|33706.88
17:25:29|33706.88
17:25:29|33706.88
17:25:30|33706.88
17:25:31|33706.88
17:25:32|33706.88
17:25:34|33706.88
17:25:35|33706.88
17:25:37|33704.25
17:25:38|33704.25
17:25:39|33704.25
17:25:40|33704.29
17:25:41|33704.29
17:25:41|33706.92
17:25:43|33706.92
17:25:43|33706.92
17:25:45|33706.92
17:25:45|33706.92
17:25:46|33706.92
17:25:48|33706.92
17:25:48|33706.92
17:25:49|33706.92
17:25:50|33706.92
17:25:52|33706.92
17:25:53|33706.92
17:25:53|33706.92
17:25:55|33706.92
17:25:56|33713.22
17:25:57|33713.22
17:25:59|33706.62
17:26:00|33706.62
17:26:01|33706.62
17:26:02|33706.62
17:26:03|33706.62
17:26:04|33706.62
17:26:05|33706.62
17:26:06|33706.62
17:26:07|33712.58
17:26:08|33712.58
17:26:09|33712.58
17:26:10|33712.58
17:26:11|33708.52
17:26:12|33708.52
17:26:13|33708.52
17:26:14|33708.52
17:26:16|33708.52
17:26:17|33714.72
17:26:17|33714.72
17:26:18|33714.72
17:26:20|33714.72
17:26:20|33714.72
17:26:22|33714.72
17:26:23|33714.72
17:26:24|33714.72
17:26:25|33714.72
17:26:26|33714.72
17:26:27|33717.4
17:26:28|33717.4
17:26:28|33717.4
17:26:30|33717.4
17:26:31|33717.4
17:26:32|33717.4
17:26:33|33717.4
17:26:34|33717.4
17:26:36|33708.82
17:26:37|33708.82
17:26:39|33708.82
17:26:39|33708.82
17:26:41|33708.82
17:26:42|33708.82
17:26:42|33708.82
17:26:44|33708.82
17:26:45|33708.82
17:26:46|33708.82
17:26:47|33708.82
17:26:48|33675.14
17:26:50|33675.14
17:26:50|33682.22
17:26:51|33682.22
17:26:52|33682.22
17:26:54|33682.22
17:26:55|33682.22
17:26:55|33682.22
17:26:57|33682.22
17:26:58|33682.08
17:26:58|33682.08
17:27:00|33682.08
17:27:01|33682.08
17:27:02|33687.98
17:27:03|33687.98
17:27:05|33688.01
17:27:06|33682.47
17:27:07|33684.26
17:27:08|33684.26
17:27:09|33684.26
17:27:11|33696.27
17:27:12|33696.27
17:27:13|33696.27
17:27:14|33696.27
17:27:15|33696.27
17:27:16|33696.27
17:27:17|33689.59
17:27:18|33689.59
17:27:19|33689.59
17:27:19|33689.59
17:27:21|33689.59
17:27:22|33689.04
17:27:23|33689.04
17:27:24|33689.04
17:27:25|33689.04
17:27:25|33689.04
17:27:27|33689.04
17:27:28|33703.58
17:27:29|33703.58
17:27:30|33703.58
17:27:31|33703.58
17:27:32|33703.58
17:27:33|33703.58
17:27:34|33703.58
17:27:35|33698.4
17:27:37|33698.4
17:27:38|33698.4
17:27:39|33698.4
17:27:40|33698.4
17:27:41|33698.4
17:27:42|33702.71
17:27:44|33702.71
17:27:45|33702.73
17:27:45|33702.73
17:27:46|33702.73
17:27:48|33702.73
17:27:48|33702.73
17:27:49|33702.53
17:27:50|33702.53
17:27:52|33702.74
17:27:53|33702.74
17:27:54|33702.74
17:27:55|33702.74
17:27:55|33702.74
17:27:57|33698.06
17:27:58|33698.06
17:27:59|33695.16
17:28:00|33695.16
17:28:01|33695.16
17:28:02|33695.14
17:28:03|33695.14
17:28:04|33695.14
17:28:05|33695.14
17:28:06|33695.14
17:28:07|33695.14
17:28:08|33695.14
17:28:09|33695.14
17:28:11|33703.14
17:28:11|33703.13
17:28:13|33709.98
17:28:14|33709.98
17:28:15|33709.98
17:28:16|33709.98
17:28:17|33709.98
17:28:18|33705.24
17:28:18|33705.24
17:28:20|33705.24
17:28:21|33705.24
17:28:22|33705.24
17:28:23|33705.24
17:28:24|33697.01
17:28:25|33697.01
17:28:26|33703.9
17:28:27|33703.9
17:28:28|33703.9
17:28:29|33703.9
17:28:30|33703.9
17:28:31|33695.43
17:28:32|33695.43
17:28:33|33695.43
17:28:34|33701.76
17:28:35|33701.76
17:28:36|33703.98
17:28:37|33703.98
17:28:39|33703.98
17:28:39|33703.98
17:28:41|33703.98
17:28:42|33708.46
17:28:43|33708.46
17:28:44|33708.46
17:28:45|33708.46
17:28:46|33708.46
17:28:47|33708.46
17:28:48|33708.46
17:28:49|33708.46
17:28:50|33708.46
17:28:51|33711.19
17:28:52|33711.19
17:28:53|33711.19
17:28:54|33711.19
17:28:55|33711.19
17:28:56|33711.19
17:28:57|33711.17
17:28:58|33711.17
17:28:59|33711.17
17:29:00|33711.17
17:29:01|33711.17
17:29:02|33711.17
17:29:03|33708.53
17:29:04|33708.53
17:29:06|33708.53
17:29:07|33707.37
17:29:08|33707.37
17:29:09|33707.37
17:29:11|33707.37
17:29:11|33707.37
17:29:13|33716.37
17:29:13|33716.37
17:29:15|33716.5
17:29:15|33716.5
17:29:17|33720.68
17:29:17|33720.68
17:29:18|33720.68
17:29:19|33719.13
17:29:20|33713.37
17:29:22|33713.37
17:29:22|33713.37
17:29:24|33719.11
17:29:24|33719.11
17:29:25|33719.11
17:29:27|33719.11
17:29:27|33719.11
17:29:28|33719.11
17:29:30|33719.11
17:29:30|33719.11
17:29:31|33719.1
17:29:33|33719.1
17:29:34|33719.1
17:29:34|33719.12
17:29:35|33719.12
17:29:36|33719.12
17:29:38|33719.12
17:29:40|33711.74
17:29:41|33711.74
17:29:42|33711.74
17:29:43|33711.74
17:29:44|33711.74
17:29:45|33711.74
17:29:47|33711.74
17:29:48|33711.74
17:29:49|33706.29
17:29:50|33706.29
17:29:51|33706.29
17:29:52|33706.29
17:29:52|33706.7
17:29:53|33706.7
17:29:55|33706.7
17:29:55|33712.76
17:29:56|33712.4
17:29:58|33711.74
17:29:58|33711.74
17:29:59|33711.74
17:30:01|33711.74
17:30:02|33711.74
17:30:03|33711.74
17:30:04|33713.33
17:30:05|33713.33
17:30:07|33713.33
17:30:08|33713.33
17:30:09|33713.33
17:30:09|33711.75
17:30:10|33711.75
17:30:11|33711.75
17:30:12|33711.75
17:30:13|33711.75
17:30:14|33711.75
17:30:15|33711.75
17:30:16|33711.75
17:30:17|33702.92
17:30:18|33691.65
17:30:19|33691.65
17:30:21|33691.65
17:30:21|33691.65
17:30:23|33689.56
17:30:23|33689.56
17:30:25|33689.56
17:30:25|33689.56
17:30:26|33689.56
17:30:27|33689.56
17:30:29|33689.56
17:30:30|33697.21
17:30:30|33697.21
17:30:32|33697.21
17:30:33|33697.21
17:30:33|33697.21
17:30:34|33697.21
17:30:35|33697.21
17:30:36|33697.21
17:30:38|33703.55
17:30:40|33717.35
17:30:40|33712.65
17:30:42|33712.65
17:30:43|33712.65
17:30:44|33717.33
17:30:46|33725.15
17:30:47|33725.15
17:30:47|33725.15
17:30:48|33725.15
17:30:49|33725.15
17:30:50|33722.3
17:30:52|33722.3
17:30:53|33722.3
17:30:54|33722.3
17:30:54|33718.48
17:30:55|33718.06
17:30:57|33718.06
17:30:58|33718.06
17:30:59|33718.06
17:30:59|33718.06
17:31:00|33718.06
17:31:01|33718.06
17:31:03|33718.06
17:31:04|33718.06
17:31:05|33718.06
17:31:06|33721.73
17:31:07|33723.59
17:31:08|33723.59
17:31:09|33719.91
17:31:10|33719.91
17:31:11|33719.
17:31:13|33719.
17:31:14|33719.
17:31:14|33719.
17:31:15|33719.
17:31:16|33719.
17:31:17|33719.
17:31:19|33721.36
17:31:19|33721.36
17:31:20|33721.36
17:31:22|33721.36
17:31:23|33721.36
17:31:23|33721.36
17:31:25|33721.36
17:31:25|33721.36
17:31:27|33719.56
17:31:27|33719.56
17:31:28|33719.56
17:31:31|33719.56
17:31:31|33719.56
17:31:32|33723.58
17:31:33|33723.58
17:31:34|33723.58
17:31:35|33723.58
17:31:36|33723.58
17:31:37|33721.59
17:31:38|33721.59
17:31:40|33721.59
17:31:41|33721.59
17:31:42|33721.59
17:31:43|33721.59
17:31:44|33721.59
17:31:46|33721.59
17:31:46|33726.82
17:31:47|33726.82
17:31:49|33730.31
17:31:49|33730.31
17:31:51|33730.31
17:31:52|33730.31
17:31:53|33730.7
17:31:55|33727.69
17:31:55|33727.69
17:31:56|33727.69
17:31:58|33726.24
17:31:58|33726.24
17:32:00|33726.02
17:32:01|33726.05
17:32:02|33726.05
17:32:03|33729.62
17:32:04|33729.62
17:32:05|33729.62
17:32:05|33729.62
17:32:07|33729.62
17:32:08|33727.69
17:32:09|33727.69
17:32:10|33727.69
17:32:11|33727.69
17:32:12|33727.69
17:32:13|33727.69
17:32:14|33727.69
17:32:15|33729.17
17:32:16|33729.17
17:32:17|33726.78
17:32:18|33726.78
17:32:19|33726.78
17:32:21|33726.78
17:32:21|33726.26
17:32:22|33726.26
17:32:23|33726.26
17:32:24|33726.68
17:32:25|33726.68
17:32:26|33731.3
17:32:27|33726.68
17:32:28|33726.68
17:32:30|33726.68
17:32:31|33726.68
17:32:32|33726.68
17:32:33|33726.68
17:32:33|33726.68
17:32:34|33726.68
17:32:36|33726.68
17:32:36|33725.93
17:32:37|33725.93
17:32:38|33725.93
17:32:39|33725.93
17:32:41|33725.93
17:32:42|33725.93
17:32:43|33725.93
17:32:44|33728.
17:32:45|33728.
17:32:47|33728.
17:32:48|33728.
17:32:49|33727.67
17:32:50|33727.67
17:32:51|33727.67
17:32:53|33727.67
17:32:53|33727.67
17:32:54|33727.67
17:32:56|33727.67
17:32:57|33719.57
17:32:58|33719.57
17:32:59|33719.57
17:33:00|33719.57
17:33:02|33723.78
17:33:02|33723.78
17:33:03|33724.35
17:33:04|33724.35
17:33:06|33724.35
17:33:06|33726.68
17:33:08|33726.68
17:33:08|33726.68
17:33:09|33726.68
17:33:10|33726.68
17:33:11|33726.68
17:33:12|33726.68
17:33:13|33726.68
17:33:15|33720.99
17:33:15|33720.99
17:33:16|33720.99
17:33:17|33719.31
17:33:19|33719.31
17:33:19|33719.31
17:33:20|33719.31
17:33:22|33719.31
17:33:23|33719.31
17:33:23|33719.31
17:33:24|33719.31
17:33:26|33719.31
17:33:26|33719.31
17:33:27|33719.31
17:33:28|33719.31
17:33:30|33719.31
17:33:31|33719.31
17:33:32|33719.31
17:33:33|33719.31
17:33:34|33719.31
17:33:36|33725.3
17:33:36|33725.3
17:33:37|33725.3
17:33:38|33725.3
17:33:39|33725.3
17:33:40|33725.35
17:33:41|33725.35
17:33:43|33725.35
17:33:44|33725.35
17:33:45|33725.35
17:33:46|33725.35
17:33:46|33725.35
17:33:48|33725.35
17:33:49|33725.35
17:33:50|33725.35
17:33:51|33725.35
17:33:52|33726.07
17:33:53|33726.07
17:33:54|33726.07
17:33:55|33726.2
17:33:56|33726.2
17:33:58|33726.2
17:33:59|33726.2
17:33:59|33723.43
17:34:01|33723.43
17:34:01|33723.84
17:34:03|33723.84
17:34:05|33723.84
17:34:05|33723.84
17:34:06|33723.84
17:34:08|33723.84
17:34:09|33723.84
17:34:10|33723.84
17:34:11|33723.84
17:34:12|33723.84
17:34:13|33723.84
17:34:14|33723.84
17:34:15|33723.84
17:34:16|33728.84
17:34:17|33733.11
17:34:18|33728.85
17:34:19|33734.18
17:34:20|33734.18
17:34:21|33734.18
17:34:22|33734.18
17:34:24|33734.18
17:34:24|33734.18
17:34:25|33734.18
17:34:26|33727.98
17:34:27|33727.98
17:34:28|33727.98
17:34:29|33727.98
17:34:31|33727.98
17:34:32|33727.98
17:34:32|33727.98
17:34:33|33735.9
17:34:34|33736.11
17:34:35|33736.11
17:34:36|33732.45
17:34:37|33732.45
17:34:38|33732.45
17:34:40|33730.57
17:34:41|33738.14
17:34:41|33738.14
17:34:42|33731.06
17:34:44|33731.69
17:34:46|33731.69
17:34:47|33731.69
17:34:48|33731.69
17:34:49|33731.69
17:34:50|33725.44
17:34:52|33725.6
17:34:53|33722.84
17:34:54|33731.39
17:34:56|33731.39
17:34:57|33731.39
17:34:58|33731.39
17:34:59|33731.
17:35:00|33731.
17:35:01|33731.
17:35:02|33731.
17:35:03|33731.
17:35:04|33721.84
17:35:05|33721.84
17:35:06|33721.84
17:35:07|33729.77
17:35:08|33729.77
17:35:09|33729.77
17:35:10|33729.77
17:35:11|33728.32
17:35:12|33728.32
17:35:13|33728.32
17:35:14|33728.32
17:35:15|33719.9
17:35:16|33719.9
17:35:17|33719.9
17:35:18|33722.33
17:35:19|33711.1
17:35:20|33711.1
17:35:21|33719.34
17:35:22|33719.34
17:35:23|33711.1
17:35:24|33711.1
17:35:25|33711.1
17:35:27|33711.1
17:35:27|33709.06
17:35:28|33709.06
17:35:29|33709.06
17:35:30|33709.06
17:35:31|33709.06
17:35:33|33709.06
17:35:34|33709.06
17:35:34|33709.06
17:35:35|33709.06
17:35:36|33709.06
17:35:37|33709.06
17:35:38|33709.06
17:35:39|33709.06
17:35:40|33704.76
17:35:41|33704.76
17:35:42|33704.76
17:35:44|33704.76
17:35:45|33704.76
17:35:46|33709.06
17:35:47|33695.51
17:35:49|33695.51
17:35:50|33693.29
17:35:51|33692.36
17:35:52|33692.36
17:35:53|33692.36
17:35:54|33692.36
17:35:55|33699.6
17:35:56|33699.6
17:35:57|33699.6
17:35:58|33699.6
17:35:59|33699.6
17:35:59|33699.6
17:36:01|33687.21
17:36:02|33687.24
17:36:03|33696.58
17:36:04|33696.58
17:36:05|33696.58
17:36:06|33696.58
17:36:06|33696.58
17:36:08|33696.58
17:36:09|33690.37
17:36:10|33690.37
17:36:11|33690.37
17:36:12|33690.37
17:36:13|33690.37
17:36:14|33690.37
17:36:15|33690.37
17:36:15|33690.37
17:36:17|33690.37
17:36:18|33690.37
17:36:19|33688.3
17:36:20|33688.3
17:36:21|33688.3
17:36:22|33688.3
17:36:23|33683.04
17:36:24|33683.04
17:36:26|33683.04
17:36:26|33682.57
17:36:27|33682.57
17:36:28|33682.57
17:36:29|33682.57
17:36:31|33682.57
17:36:31|33682.57
17:36:32|33682.57
17:36:33|33682.57
17:36:34|33682.91
17:36:35|33682.87
17:36:36|33690.62
17:36:37|33694.03
17:36:38|33694.03
17:36:40|33692.02
17:36:40|33692.02
17:36:42|33692.02
17:36:42|33681.75
17:36:43|33681.75
17:36:44|33677.67
17:36:45|33677.73
17:36:47|33677.73
17:36:48|33677.73
17:36:50|33677.73
17:36:51|33677.73
17:36:52|33677.73
17:36:53|33677.73
17:36:54|33679.55
17:36:55|33679.55
17:36:56|33679.55
17:36:57|33679.55
17:36:59|33679.55
17:37:00|33679.55
17:37:02|33696.96
17:37:03|33696.96
17:37:04|33696.96
17:37:05|33696.96
17:37:06|33696.96
17:37:06|33696.96
17:37:08|33706.56
17:37:09|33706.56
17:37:10|33706.56
17:37:11|33706.56
17:37:12|33706.56
17:37:13|33706.56
17:37:14|33706.56
17:37:15|33706.56
17:37:16|33706.56
17:37:17|33706.56
17:37:18|33706.56
17:37:19|33706.56
17:37:20|33712.35
17:37:22|33712.35
17:37:22|33712.35
17:37:23|33712.35
17:37:25|33712.35
17:37:26|33714.06
17:37:27|33714.06
17:37:27|33714.06
17:37:28|33711.26
17:37:30|33711.26
17:37:31|33711.26
17:37:31|33711.26
17:37:32|33711.26
17:37:33|33711.26
17:37:35|33711.26
17:37:36|33711.26
17:37:36|33711.26
17:37:37|33711.26
17:37:39|33711.26
17:37:39|33711.26
17:37:41|33707.83
17:37:42|33707.83
17:37:43|33707.83
17:37:44|33707.83
17:37:45|33707.83
17:37:47|33720.02
17:37:47|33720.02
17:37:49|33720.02
17:37:50|33722.05
17:37:52|33722.05
17:37:53|33722.05
17:37:55|33722.05
17:37:56|33722.05
17:37:58|33722.03
17:37:58|33722.03
17:37:59|33721.94
17:38:00|33721.94
17:38:01|33721.94
17:38:03|33721.94
17:38:04|33721.58
17:38:04|33721.58
17:38:05|33713.48
17:38:07|33720.29
17:38:08|33720.29
17:38:09|33720.29
17:38:10|33715.47
17:38:10|33715.47
17:38:12|33715.47
17:38:13|33715.47
17:38:13|33715.47
17:38:14|33715.47
17:38:16|33715.47
17:38:17|33715.47
17:38:18|33716.2
17:38:19|33716.2
17:38:20|33716.2
17:38:21|33716.2
17:38:22|33716.2
17:38:23|33716.2
17:38:24|33716.2
17:38:25|33720.18
17:38:26|33711.63
17:38:27|33711.63
17:38:28|33711.63
17:38:29|33711.63
17:38:30|33711.63
17:38:31|33711.63
17:38:32|33711.63
17:38:33|33711.63
17:38:34|33711.63
17:38:35|33711.63
17:38:36|33711.63
17:38:37|33711.63
17:38:38|33710.11
17:38:39|33710.11
17:38:40|33710.11
17:38:41|33710.11
17:38:42|33710.11
17:38:43|33710.11
17:38:44|33710.11
17:38:45|33710.11
17:38:46|33710.11
17:38:47|33710.11
17:38:49|33714.05
17:38:51|33714.05
17:38:52|33714.05
17:38:53|33714.05
17:38:54|33714.05
17:38:55|33714.05
17:38:57|33714.05
17:38:58|33714.05
17:38:59|33714.05
17:39:00|33714.05
17:39:01|33704.18
17:39:02|33704.18
17:39:03|33703.83
17:39:04|33703.83
17:39:05|33703.83
17:39:06|33703.83
17:39:07|33703.83
17:39:08|33703.83
17:39:09|33703.83
17:39:10|33703.83
17:39:11|33703.83
17:39:13|33703.83
17:39:13|33691.47
17:39:14|33691.47
17:39:16|33691.47
17:39:16|33688.32
17:39:17|33690.24
17:39:19|33688.77
17:39:20|33688.77
17:39:21|33688.77
17:39:21|33688.77
17:39:22|33688.77
17:39:23|33687.01
17:39:25|33687.01
17:39:25|33687.01
17:39:26|33684.64
17:39:28|33684.14
17:39:28|33683.08
17:39:29|33683.08
17:39:30|33683.08
17:39:31|33683.08
17:39:32|33683.08
17:39:33|33683.08
17:39:34|33683.08
17:39:36|33683.08
17:39:36|33679.98
17:39:37|33674.77
17:39:39|33674.77
17:39:39|33674.77
17:39:40|33674.77
17:39:42|33674.77
17:39:42|33674.77
17:39:43|33674.77
17:39:44|33674.77
17:39:45|33674.77
17:39:46|33674.77
17:39:48|33674.77
17:39:49|33675.14
17:39:50|33675.14
17:39:51|33675.14
17:39:52|33675.14
17:39:54|33675.14
17:39:54|33675.14
17:39:56|33675.14
17:39:57|33675.14
17:39:58|33675.14
17:39:59|33675.14
17:40:00|33675.14
17:40:01|33675.14
17:40:02|33675.62
17:40:03|33675.62
17:40:04|33669.31
17:40:05|33669.31
17:40:06|33669.31
17:40:07|33669.87
17:40:08|33669.87
17:40:10|33669.87
17:40:11|33669.87
17:40:11|33674.8
17:40:12|33674.8
17:40:14|33674.8
17:40:14|33674.8
17:40:16|33674.8
17:40:16|33675.62
17:40:17|33675.62
17:40:18|33676.2
17:40:19|33678.19
17:40:20|33678.19
17:40:21|33678.19
17:40:23|33678.19
17:40:24|33678.19
17:40:25|33678.19
17:40:26|33678.19
17:40:27|33678.19
17:40:28|33678.19
17:40:29|33688.75
17:40:30|33688.75
17:40:30|33678.85
17:40:31|33670.46
17:40:33|33676.37
17:40:34|33676.37
17:40:35|33676.37
17:40:35|33676.37
17:40:36|33676.37
17:40:38|33676.37
17:40:38|33674.17
17:40:39|33674.17
17:40:41|33674.17
17:40:43|33674.17
17:40:43|33674.17
17:40:44|33665.7
17:40:45|33665.7
17:40:46|33665.7
17:40:47|33665.7
17:40:48|33665.7
17:40:49|33673.61
17:40:51|33673.61
17:40:52|33667.22
17:40:53|33667.4
17:40:54|33667.4
17:40:54|33672.28
17:40:55|33667.48
17:40:56|33667.48
17:40:58|33672.19
17:41:00|33667.55
17:41:01|33667.55
17:41:01|33667.55
17:41:03|33667.55
17:41:04|33672.03
17:41:05|33672.03
17:41:05|33672.03
17:41:07|33672.03
17:41:08|33672.03
17:41:09|33672.03
17:41:10|33672.03
17:41:11|33668.71
17:41:12|33668.71
17:41:13|33668.71
17:41:14|33673.16
17:41:15|33673.16
17:41:16|33668.71
17:41:17|33668.71
17:41:18|33668.71
17:41:19|33667.61
17:41:21|33667.61
17:41:22|33664.93
17:41:22|33666.88
17:41:23|33666.88
17:41:24|33674.78
17:41:25|33674.78
17:41:27|33674.78
17:41:27|33674.78
17:41:29|33674.78
17:41:30|33674.78
17:41:30|33674.49
17:41:32|33674.49
17:41:32|33674.49
17:41:33|33674.49
17:41:34|33674.49
17:41:36|33674.49
17:41:37|33674.49
17:41:38|33674.49
17:41:39|33681.37
17:41:39|33681.37
17:41:40|33681.37
17:41:42|33681.37
17:41:43|33681.37
17:41:44|33681.37
17:41:45|33681.37
17:41:46|33681.37
17:41:47|33681.37
17:41:48|33681.37
17:41:49|33681.37
17:41:51|33681.37
17:41:51|33681.37
17:41:54|33681.37
17:41:54|33681.37
17:41:56|33670.84
17:41:57|33666.06
17:41:59|33666.08
17:41:59|33666.08
17:42:00|33666.08
17:42:02|33666.08
17:42:02|33666.08
17:42:03|33670.39
17:42:05|33670.39
17:42:06|33670.39
17:42:07|33670.39
17:42:08|33670.39
17:42:08|33670.39
17:42:09|33670.39
17:42:11|33670.39
17:42:12|33670.39
17:42:13|33670.39
17:42:13|33670.
17:42:14|33662.62
17:42:16|33662.62
17:42:18|33662.62
17:42:18|33662.62
17:42:19|33662.62
17:42:20|33662.62
17:42:22|33670.37
17:42:22|33670.37
17:42:23|33670.37
17:42:25|33670.37
17:42:26|33670.59
17:42:26|33670.59
17:42:28|33671.97
17:42:28|33671.97
17:42:30|33671.97
17:42:31|33671.98
17:42:32|33671.98
17:42:33|33671.78
17:42:33|33668.43
17:42:35|33668.43
17:42:36|33668.43
17:42:36|33668.43
17:42:37|33668.43
17:42:38|33668.43
17:42:39|33668.43
17:42:41|33668.43
17:42:42|33668.43
17:42:43|33664.78
17:42:44|33664.78
17:42:45|33664.78
17:42:45|33664.78
17:42:47|33665.27
17:42:48|33668.3
17:42:49|33668.3
17:42:50|33668.3
17:42:51|33665.56
17:42:52|33665.56
17:42:54|33665.56
17:42:54|33665.56
17:42:56|33665.56
17:42:58|33665.56
17:42:59|33665.56
17:43:00|33665.56
17:43:00|33665.56
17:43:02|33665.56
17:43:02|33659.11
17:43:03|33659.11
17:43:05|33659.11
17:43:06|33659.11
17:43:07|33659.11
17:43:08|33659.11
17:43:09|33659.11
17:43:09|33659.11
17:43:11|33659.11
17:43:12|33659.11
17:43:13|33659.11
17:43:14|33659.11
17:43:14|33665.76
17:43:16|33665.75
17:43:16|33665.73
17:43:18|33665.73
17:43:19|33665.73
17:43:20|33665.73
17:43:21|33665.73
17:43:22|33665.76
17:43:22|33665.76
17:43:24|33665.76
17:43:25|33665.76
17:43:27|33673.16
17:43:27|33673.16
17:43:28|33673.16
17:43:29|33673.11
17:43:31|33673.11
17:43:31|33673.16
17:43:32|33673.15
17:43:34|33673.15
17:43:34|33673.15
17:43:35|33673.15
17:43:36|33673.16
17:43:37|33673.16
17:43:38|33673.16
17:43:39|33673.16
17:43:40|33673.16
17:43:42|33673.15
17:43:42|33673.15
17:43:43|33671.39
17:43:45|33671.39
17:43:45|33671.39
17:43:47|33671.39
17:43:48|33671.39
17:43:49|33672.87
17:43:50|33672.87
17:43:51|33672.87
17:43:53|33672.87
17:43:54|33669.41
17:43:56|33669.41
17:43:57|33669.41
17:43:57|33669.41
17:43:59|33669.41
17:44:00|33669.41
17:44:01|33669.41
17:44:02|33669.41
17:44:03|33673.15
17:44:05|33673.15
17:44:05|33673.15
17:44:07|33673.15
17:44:08|33673.15
17:44:09|33670.82
17:44:09|33670.82
17:44:10|33670.82
17:44:11|33670.82
17:44:12|33670.82
17:44:13|33670.82
17:44:15|33670.82
17:44:15|33670.82
17:44:17|33670.82
17:44:18|33670.82
17:44:18|33670.82
17:44:19|33670.82
17:44:21|33669.66
17:44:22|33672.87
17:44:22|33672.87
17:44:23|33672.87
17:44:25|33672.87
17:44:26|33669.84
17:44:27|33669.88
17:44:28|33669.88
17:44:29|33669.88
17:44:29|33669.88
17:44:31|33669.88
17:44:32|33669.88
17:44:33|33669.88
17:44:34|33669.88
17:44:35|33669.88
17:44:36|33671.39
17:44:37|33671.39
17:44:38|33672.73
17:44:39|33672.79
17:44:40|33672.79
17:44:41|33672.75
17:44:42|33672.75
17:44:43|33672.82
17:44:44|33672.82
17:44:45|33672.82
17:44:46|33672.82
17:44:47|33672.82
17:44:48|33673.13
17:44:49|33673.13
17:44:50|33673.13
17:44:51|33673.13
17:44:52|33673.13
17:44:54|33673.13
17:44:55|33673.14
17:44:56|33673.14
17:44:57|33673.14
17:44:59|33673.14
17:45:00|33673.14
17:45:01|33673.14
17:45:02|33673.07
17:45:04|33673.08
17:45:05|33673.07
17:45:06|33673.07
17:45:06|33673.07
17:45:08|33673.07
17:45:09|33672.92
17:45:10|33672.92
17:45:11|33672.92
17:45:11|33672.92
17:45:14|33672.92
17:45:14|33672.92
17:45:16|33672.92
17:45:16|33672.92
17:45:17|33672.93
17:45:19|33672.93
17:45:20|33672.93
17:45:20|33672.93
17:45:21|33672.93
17:45:23|33673.15
17:45:23|33673.15
17:45:24|33673.15
17:45:25|33680.09
17:45:27|33680.09
17:45:27|33680.09
17:45:29|33680.09
17:45:29|33680.09
17:45:30|33680.09
17:45:31|33680.09
17:45:32|33680.1
17:45:33|33680.1
17:45:35|33680.1
17:45:36|33680.1
17:45:37|33680.1
17:45:38|33680.1
17:45:39|33680.1
17:45:39|33680.1
17:45:41|33680.1
17:45:41|33680.1
17:45:42|33680.1
17:45:44|33680.1
17:45:44|33680.1
17:45:45|33680.1
17:45:46|33678.88
17:45:47|33680.08
17:45:49|33679.
17:45:49|33679.
17:45:51|33679.
17:45:51|33679.
17:45:52|33679.
17:45:54|33685.3
17:45:54|33685.3
17:45:56|33685.3
17:45:57|33685.3
17:45:59|33685.3
17:46:00|33685.3
17:46:01|33685.3
17:46:02|33685.3
17:46:02|33685.3
17:46:05|33688.95
17:46:05|33688.98
17:46:07|33688.98
17:46:08|33688.97
17:46:08|33688.98
17:46:09|33688.98
17:46:11|33702.39
17:46:12|33702.39
17:46:13|33702.39
17:46:14|33687.49
17:46:15|33687.49
17:46:15|33687.49
17:46:17|33682.5
17:46:18|33682.5
17:46:18|33689.06
17:46:20|33689.06
17:46:20|33689.06
17:46:22|33689.06
17:46:22|33689.06
17:46:24|33689.06
17:46:24|33689.06
17:46:26|33691.71
17:46:26|33691.71
17:46:27|33691.71
17:46:29|33691.71
17:46:29|33691.71
17:46:31|33691.71
17:46:32|33691.71
17:46:33|33691.71
17:46:34|33691.71
17:46:35|33691.71
17:46:37|33691.71
17:46:37|33684.63
17:46:39|33684.87
17:46:40|33684.61
17:46:40|33684.61
17:46:42|33684.61
17:46:42|33684.61
17:46:44|33684.61
17:46:45|33688.38
17:46:45|33688.38
17:46:46|33688.38
17:46:48|33687.96
17:46:49|33687.96
17:46:49|33687.96
17:46:51|33687.02
17:46:52|33686.94
17:46:53|33683.1
17:46:54|33683.1
17:46:56|33683.1
17:46:57|33683.1
17:46:58|33683.1
17:46:59|33683.1
17:47:00|33683.1
17:47:02|33683.1
17:47:03|33683.1
17:47:04|33688.89
17:47:04|33689.29
17:47:06|33689.29
17:47:07|33689.29
17:47:08|33689.29
17:47:09|33691.72
17:47:10|33691.72
17:47:10|33691.72
17:47:12|33691.72
17:47:13|33691.72
17:47:14|33691.71
17:47:15|33691.25
17:47:16|33691.25
17:47:17|33691.25
17:47:18|33691.25
17:47:19|33691.25
17:47:20|33688.02
17:47:21|33688.02
17:47:22|33697.66
17:47:23|33696.61
17:47:24|33700.05
17:47:25|33700.05
17:47:26|33700.05
17:47:27|33700.05
17:47:28|33700.05
17:47:29|33700.24
17:47:31|33700.25
17:47:31|33700.24
17:47:32|33700.24
17:47:34|33700.24
17:47:35|33700.24
17:47:36|33700.24
17:47:37|33700.24
17:47:38|33700.24
17:47:39|33700.24
17:47:40|33700.24
17:47:41|33700.24
17:47:42|33700.24
17:47:43|33700.24
17:47:44|33700.24
17:47:45|33700.24
17:47:46|33700.25
17:47:47|33700.25
17:47:48|33701.91
17:47:49|33701.62
17:47:50|33701.62
17:47:51|33701.62
17:47:52|33705.74
17:47:53|33705.74
17:47:54|33705.74
17:47:55|33705.74
17:47:57|33705.74
17:47:58|33705.74
17:47:59|33705.74
17:48:01|33700.74
17:48:02|33700.74
17:48:04|33700.74
17:48:05|33700.74
17:48:06|33700.74
17:48:07|33700.74
17:48:08|33700.74
17:48:09|33700.74
17:48:10|33700.74
17:48:11|33700.74
17:48:13|33700.74
17:48:14|33700.74
17:48:15|33700.74
17:48:16|33700.74
17:48:17|33700.74
17:48:18|33700.74
17:48:19|33700.74
17:48:20|33700.74
17:48:22|33705.72
17:48:23|33705.72
17:48:23|33705.72
17:48:25|33705.72
17:48:26|33705.72
17:48:26|33705.72
17:48:28|33705.72
17:48:29|33705.72
17:48:29|33705.73
17:48:30|33705.73
17:48:31|33705.73
17:48:32|33705.73
17:48:33|33705.73
17:48:34|33705.73
17:48:36|33705.74
17:48:37|33705.74
17:48:37|33705.74
17:48:38|33705.74
17:48:40|33705.74
17:48:40|33705.74
17:48:41|33700.21
17:48:43|33692.51
17:48:43|33692.51
17:48:45|33692.51
17:48:45|33694.69
17:48:47|33694.69
17:48:47|33694.69
17:48:48|33694.69
17:48:49|33694.69
17:48:50|33694.69
17:48:51|33694.69
17:48:52|33694.69
17:48:54|33694.69
17:48:54|33694.69
17:48:55|33694.69
17:48:57|33694.69
17:48:59|33694.69
17:49:00|33698.86
17:49:01|33698.86
17:49:03|33698.86
17:49:03|33698.86
17:49:05|33698.86
17:49:06|33694.79
17:49:06|33694.79
17:49:08|33694.79
17:49:09|33694.79
17:49:09|33694.79
17:49:11|33694.77
17:49:12|33693.02
17:49:13|33693.02
17:49:14|33693.03
17:49:16|33693.02
17:49:16|33693.02
17:49:17|33693.02
17:49:18|33693.02
17:49:20|33693.02
17:49:21|33693.02
17:49:21|33694.79
17:49:23|33694.79
17:49:23|33694.79
17:49:25|33700.63
17:49:25|33700.63
17:49:27|33700.63
17:49:27|33700.63
17:49:28|33700.63
17:49:30|33700.63
17:49:30|33700.63
17:49:31|33700.63
17:49:33|33700.63
17:49:33|33700.63
17:49:34|33700.63
17:49:35|33700.63
17:49:37|33700.63
17:49:38|33700.63
17:49:38|33700.63
17:49:40|33701.38
17:49:40|33701.38
17:49:42|33701.38
17:49:42|33701.38
17:49:44|33696.45
17:49:45|33696.45
17:49:45|33696.45
17:49:47|33696.45
17:49:47|33696.45
17:49:49|33696.45
17:49:49|33696.45
17:49:50|33696.45
17:49:51|33696.45
17:49:52|33701.39
17:49:53|33701.39
17:49:54|33698.19
17:49:56|33698.19
17:49:56|33698.19
17:49:58|33698.19
17:50:00|33697.81
17:50:00|33697.81
17:50:02|33691.9
17:50:03|33691.9
17:50:04|33691.9
17:50:04|33677.98
17:50:06|33677.98
17:50:06|33677.98
17:50:07|33677.98
17:50:09|33677.98
17:50:10|33677.98
17:50:11|33677.98
17:50:11|33677.98
17:50:13|33677.98
17:50:14|33677.98
17:50:15|33677.98
17:50:16|33669.88
17:50:17|33669.88
17:50:18|33664.88
17:50:19|33664.88
17:50:20|33664.88
17:50:21|33664.88
17:50:22|33664.88
17:50:23|33666.33
17:50:24|33666.33
17:50:25|33666.33
17:50:26|33666.33
17:50:27|33666.33
17:50:28|33665.86
17:50:29|33665.86
17:50:30|33665.86
17:50:31|33665.86
17:50:33|33665.86
17:50:33|33665.86
17:50:35|33665.86
17:50:35|33665.86
17:50:36|33665.86
17:50:37|33665.86
17:50:39|33665.86
17:50:40|33665.86
17:50:40|33663.11
17:50:42|33663.11
17:50:42|33663.11
17:50:43|33663.11
17:50:45|33663.11
17:50:45|33663.11
17:50:46|33663.11
17:50:47|33663.11
17:50:48|33663.11
17:50:50|33663.11
17:50:50|33663.11
17:50:52|33659.75
17:50:52|33659.75
17:50:53|33659.75
17:50:54|33659.75
17:50:55|33659.8
17:50:56|33659.8
17:50:57|33659.8
17:50:59|33659.8
17:51:01|33659.8
17:51:02|33659.8
17:51:03|33660.66
17:51:04|33660.66
17:51:05|33660.66
17:51:06|33660.66
17:51:07|33660.66
17:51:08|33659.7
17:51:09|33659.7
17:51:10|33659.51
17:51:11|33659.51
17:51:12|33659.51
17:51:13|33659.51
17:51:14|33659.51
17:51:15|33654.22
17:51:16|33654.22
17:51:17|33653.42
17:51:18|33653.96
17:51:19|33653.96
17:51:20|33653.96
17:51:21|33653.96
17:51:23|33653.96
17:51:23|33653.96
17:51:25|33653.96
17:51:25|33653.96
17:51:26|33653.96
17:51:27|33653.96
17:51:29|33655.61
17:51:29|33655.61
17:51:30|33655.61
17:51:32|33655.61
17:51:32|33655.61
17:51:33|33655.61
17:51:34|33655.61
17:51:35|33655.61
17:51:36|33655.61
17:51:37|33649.49
17:51:38|33649.49
17:51:40|33649.49
17:51:41|33649.49
17:51:42|33649.49
17:51:43|33649.49
17:51:44|33649.49
17:51:44|33651.45
17:51:46|33651.45
17:51:47|33651.45
17:51:48|33651.45
17:51:49|33647.98
17:51:50|33652.81
17:51:51|33652.81
17:51:52|33652.81
17:51:52|33652.81
17:51:54|33652.81
17:51:55|33652.81
17:51:57|33652.81
17:51:57|33652.81
17:51:59|33652.81
17:51:59|33652.81
17:52:02|33646.09
17:52:03|33646.09
17:52:04|33644.83
17:52:04|33640.
17:52:06|33640.08
17:52:07|33640.08
17:52:08|33640.08
17:52:09|33640.08
17:52:10|33639.97
17:52:11|33639.97
17:52:13|33643.21
17:52:13|33643.21
17:52:15|33642.56
17:52:16|33642.56
17:52:17|33642.56
17:52:17|33642.56
17:52:19|33642.56
17:52:20|33642.56
17:52:21|33642.56
17:52:22|33642.56
17:52:23|33642.56
17:52:24|33627.54
17:52:25|33631.98
17:52:26|33631.98
17:52:27|33631.85
17:52:28|33631.85
17:52:29|33631.85
17:52:30|33631.85
17:52:31|33631.85
17:52:32|33631.85
17:52:33|33631.85
17:52:35|33631.85
17:52:36|33631.85
17:52:37|33630.69
17:52:37|33630.69
17:52:38|33630.69
17:52:39|33630.13
17:52:40|33627.58
17:52:41|33627.58
17:52:42|33628.55
17:52:43|33627.79
17:52:45|33626.84
17:52:46|33626.84
17:52:46|33626.84
17:52:48|33626.84
17:52:49|33626.84
17:52:50|33630.12
17:52:51|33630.12
17:52:52|33630.12
17:52:53|33630.12
17:52:54|33630.12
17:52:55|33630.12
17:52:56|33630.12
17:52:57|33630.12
17:52:58|33630.12
17:52:59|33630.12
17:53:00|33630.12
17:53:02|33627.04
17:53:03|33627.04
17:53:04|33627.04
17:53:05|33627.04
17:53:07|33627.04
17:53:08|33627.04
17:53:09|33627.04
17:53:10|33627.04
17:53:11|33627.04
17:53:12|33627.04
17:53:13|33627.04
17:53:14|33627.04
17:53:15|33627.04
17:53:16|33627.04
17:53:18|33627.04
17:53:18|33627.04
17:53:20|33627.04
17:53:20|33627.04
17:53:21|33627.04
17:53:22|33627.04
17:53:24|33627.04
17:53:26|33627.04
17:53:26|33627.04
17:53:27|33627.04
17:53:28|33627.04
17:53:29|33627.04
17:53:30|33629.24
17:53:31|33637.54
17:53:32|33639.16
17:53:34|33639.17
17:53:35|33639.17
17:53:35|33639.17
17:53:36|33639.17
17:53:37|33639.17
17:53:38|33646.44
17:53:40|33646.44
17:53:41|33646.44
17:53:42|33646.44
17:53:42|33646.44
17:53:44|33646.44
17:53:44|33646.44
17:53:45|33646.44
17:53:46|33639.09
17:53:48|33639.09
17:53:49|33639.09
17:53:50|33639.09
17:53:50|33633.37
17:53:51|33633.37
17:53:52|33633.37
17:53:53|33633.37
17:53:55|33629.24
17:53:56|33621.95
17:53:57|33621.95
17:53:58|33621.95
17:53:59|33621.95
17:54:00|33621.95
17:54:01|33621.95
17:54:03|33621.95
17:54:04|33621.95
17:54:05|33621.95
17:54:06|33621.95
17:54:07|33619.52
17:54:08|33615.55
17:54:09|33615.55
17:54:10|33615.55
17:54:11|33614.61
17:54:13|33614.59
17:54:13|33614.59
17:54:14|33603.64
17:54:16|33590.89
17:54:17|33590.89
17:54:18|33590.89
17:54:19|33590.89
17:54:19|33590.89
17:54:22|33595.97
17:54:22|33595.97
17:54:24|33594.81
17:54:25|33594.81
17:54:25|33594.81
17:54:27|33576.07
17:54:27|33576.07
17:54:28|33576.07
17:54:29|33576.07
17:54:30|33576.07
17:54:32|33576.07
17:54:32|33576.07
17:54:34|33575.21
17:54:35|33575.21
17:54:36|33578.95
17:54:37|33578.95
17:54:38|33580.64
17:54:38|33583.58
17:54:39|33583.58
17:54:41|33584.09
17:54:41|33584.09
17:54:43|33584.09
17:54:44|33584.09
17:54:45|33584.09
17:54:46|33584.09
17:54:47|33584.5
17:54:48|33577.19
17:54:49|33576.19
17:54:49|33575.28
17:54:51|33575.28
17:54:51|33575.28
17:54:52|33575.28
17:54:54|33575.28
17:54:55|33575.28
17:54:56|33571.5
17:54:57|33563.24
17:54:58|33563.24
17:54:59|33565.58
17:54:59|33565.58
17:55:00|33571.84
17:55:02|33571.84
17:55:04|33576.39
17:55:05|33585.45
17:55:06|33585.45
17:55:07|33585.45
17:55:08|33585.45
17:55:09|33585.45
17:55:10|33585.45
17:55:11|33585.45
17:55:12|33585.45
17:55:13|33585.45
17:55:14|33592.96
17:55:16|33592.96
17:55:17|33592.96
17:55:18|33592.96
17:55:19|33592.96
17:55:20|33592.96
17:55:21|33592.96
17:55:21|33592.96
17:55:23|33592.96
17:55:24|33592.96
17:55:25|33563.24
17:55:26|33563.24
17:55:27|33563.24
17:55:28|33547.05
17:55:29|33547.05
17:55:30|33547.05
17:55:31|33546.87
17:55:32|33546.87
17:55:33|33546.87
17:55:35|33546.87
17:55:35|33550.81
17:55:36|33550.81
17:55:37|33550.81
17:55:38|33550.81
17:55:40|33550.81
17:55:40|33550.81
17:55:41|33550.81
17:55:42|33550.81
17:55:44|33550.81
17:55:44|33550.81
17:55:46|33550.81
17:55:46|33550.81
17:55:47|33536.3
17:55:48|33536.3
17:55:49|33536.3
17:55:50|33535.89
17:55:51|33533.63
17:55:52|33513.93
17:55:53|33513.93
17:55:54|33515.45
17:55:56|33515.45
17:55:57|33515.45
17:55:57|33505.43
17:55:59|33505.43
17:56:00|33505.43
17:56:00|33504.17
17:56:02|33504.17
17:56:03|33511.09
17:56:05|33515.66
17:56:06|33515.66
17:56:07|33515.66
17:56:08|33515.66
17:56:09|33525.79
17:56:10|33525.78
17:56:11|33525.78
17:56:12|33533.89
17:56:13|33533.89
17:56:14|33522.07
17:56:15|33522.07
17:56:16|33523.36
17:56:18|33523.36
17:56:19|33523.36
17:56:20|33526.92
17:56:20|33530.24
17:56:22|33530.24
17:56:23|33538.17
17:56:24|33538.17
17:56:25|33538.17
17:56:26|33525.47
17:56:27|33521.27
17:56:28|33521.27
17:56:29|33521.27
17:56:30|33523.68
17:56:31|33521.91
17:56:32|33521.91
17:56:33|33526.64
17:56:34|33532.7
17:56:35|33533.32
17:56:36|33528.27
17:56:37|33528.27
17:56:38|33534.01
17:56:39|33534.01
17:56:40|33534.01
17:56:41|33536.69
17:56:42|33536.69
17:56:43|33536.69
17:56:44|33536.69
17:56:45|33536.69
17:56:46|33536.69
17:56:47|33536.69
17:56:48|33536.69
17:56:49|33536.69
17:56:50|33536.69
17:56:52|33527.84
17:56:52|33527.84
17:56:53|33527.84
17:56:55|33527.84
17:56:56|33527.84
17:56:56|33527.84
17:56:58|33507.8
17:56:58|33508.17
17:56:59|33508.17
17:57:00|33508.16
17:57:01|33508.16
17:57:02|33508.16
17:57:03|33508.16
17:57:05|33505.86
17:57:07|33505.86
17:57:08|33500.
17:57:08|33507.05
17:57:09|33507.05
17:57:10|33507.05
17:57:12|33507.05
17:57:13|33507.05
17:57:13|33507.05
17:57:15|33507.05
17:57:16|33507.05
17:57:17|33507.05
17:57:17|33507.05
17:57:18|33507.05
17:57:20|33507.05
17:57:20|33507.05
17:57:22|33507.05
17:57:23|33507.05
17:57:24|33530.26
17:57:25|33531.2
17:57:26|33531.2
17:57:27|33531.2
17:57:29|33531.2
17:57:29|33524.24
17:57:30|33519.8
17:57:32|33519.8
17:57:33|33519.22
17:57:34|33519.22
17:57:35|33527.14
17:57:36|33520.18
17:57:37|33520.18
17:57:38|33520.18
17:57:39|33520.18
17:57:40|33520.18
17:57:42|33520.18
17:57:42|33500.01
17:57:44|33500.01
17:57:45|33500.01
17:57:45|33500.01
17:57:47|33500.01
17:57:47|33500.01
17:57:48|33500.01
17:57:49|33500.01
17:57:50|33499.
17:57:52|33499.
17:57:53|33492.
17:57:54|33492.
17:57:55|33490.58
17:57:55|33490.58
17:57:57|33496.5
17:57:58|33496.5
17:57:59|33496.5
17:58:00|33496.5
17:58:01|33496.5
17:58:02|33496.5
17:58:03|33496.5
17:58:04|33496.5
17:58:05|33496.5
17:58:07|33496.5
17:58:08|33507.99
17:58:10|33509.77
17:58:10|33509.77
17:58:12|33509.77
17:58:12|33509.77
17:58:14|33509.77
17:58:15|33509.77
17:58:16|33509.77
17:58:16|33508.46
17:58:18|33508.46
17:58:19|33508.46
17:58:20|33508.95
17:58:22|33508.95
17:58:22|33508.95
17:58:23|33508.95
17:58:24|33508.95
17:58:25|33508.95
17:58:26|33508.95
17:58:28|33508.95
17:58:29|33493.68
17:58:30|33493.68
17:58:31|33493.68
17:58:32|33493.68
17:58:33|33493.68
17:58:33|33490.4
17:58:35|33490.4
17:58:36|33493.18
17:58:38|33500.56
17:58:38|33490.53
17:58:39|33490.53
17:58:41|33494.58
17:58:42|33494.58
17:58:43|33494.58
17:58:44|33494.58
17:58:45|33494.58
17:58:45|33494.58
17:58:47|33484.4
17:58:48|33484.4
17:58:48|33484.48
17:58:50|33484.48
17:58:51|33484.48
17:58:52|33484.04
17:58:53|33484.04
17:58:54|33480.01
17:58:55|33480.01
17:58:56|33480.01
17:58:57|33480.01
17:58:58|33473.92
17:58:59|33473.92
17:59:00|33476.61
17:59:01|33479.86
17:59:02|33483.43
17:59:04|33483.42
17:59:05|33483.42
17:59:05|33483.42
17:59:06|33483.42
17:59:09|33476.78
17:59:10|33476.78
17:59:11|33476.78
17:59:12|33476.66
17:59:14|33477.24
17:59:15|33469.4
17:59:16|33469.4
17:59:17|33469.4
17:59:18|33469.4
17:59:19|33469.4
17:59:20|33458.06
17:59:21|33458.26
17:59:22|33458.26
17:59:23|33458.26
17:59:25|33458.26
17:59:26|33458.26
17:59:27|33458.26
17:59:27|33458.26
17:59:28|33453.99
17:59:30|33457.17
17:59:31|33459.26
17:59:32|33459.26
17:59:33|33459.26
17:59:34|33459.26
17:59:35|33459.26
17:59:36|33468.65
17:59:37|33468.65
17:59:38|33483.91
17:59:38|33483.92
17:59:40|33498.04
17:59:41|33490.8
17:59:42|33481.41
17:59:43|33481.41
17:59:44|33481.41
17:59:46|33481.41
17:59:46|33490.47
17:59:47|33490.47
17:59:48|33490.47
17:59:50|33490.47
17:59:51|33490.47
17:59:52|33490.47
17:59:53|33478.63
17:59:54|33478.63
17:59:55|33478.63
17:59:56|33478.63
17:59:57|33485.63
17:59:58|33485.63
17:59:59|33485.63
18:00:00|33466.98
18:00:01|33466.98
18:00:02|33466.98
18:00:03|33469.17
18:00:04|33466.8
18:00:05|33460.11
18:00:06|33460.11
18:00:07|33460.11
18:00:09|33460.11
18:00:10|33463.64
18:00:11|33463.64
18:00:12|33463.64
18:00:13|33463.64
18:00:14|33463.64
18:00:15|33463.64
18:00:16|33463.64
18:00:17|33463.64
18:00:18|33463.64
18:00:19|33463.64
18:00:20|33447.96
18:00:21|33435.16
18:00:23|33446.75
18:00:23|33446.53
18:00:24|33449.28
18:00:25|33449.28
18:00:27|33458.23
18:00:27|33458.23
18:00:28|33458.23
18:00:30|33450.55
18:00:31|33450.55
18:00:31|33449.9
18:00:33|33449.9
18:00:34|33449.9
18:00:35|33443.65
18:00:35|33438.67
18:00:36|33435.39
18:00:37|33435.39
18:00:38|33435.39
18:00:40|33436.55
18:00:40|33436.22
18:00:42|33429.71
18:00:42|33421.8
18:00:43|33421.8
18:00:44|33421.8
18:00:45|33421.8
18:00:46|33441.69
18:00:47|33456.28
18:00:49|33456.28
18:00:49|33461.34
18:00:51|33461.34
18:00:51|33461.34
18:00:53|33464.19
18:00:53|33473.77
18:00:55|33473.77
18:00:56|33473.77
18:00:56|33471.89
18:00:57|33471.89
18:00:59|33471.89
18:01:00|33465.26
18:01:01|33471.4
18:01:02|33472.57
18:01:03|33472.27
18:01:04|33472.26
18:01:05|33482.82
18:01:06|33482.81
18:01:06|33482.86
18:01:07|33490.05
18:01:10|33488.75
18:01:10|33488.76
18:01:12|33488.76
18:01:13|33495.3
18:01:14|33495.16
18:01:15|33502.24
18:01:16|33502.24
18:01:17|33496.06
18:01:17|33496.06
18:01:19|33496.06
18:01:20|33496.06
18:01:21|33496.06
18:01:22|33488.74
18:01:23|33488.74
18:01:24|33488.74
18:01:25|33488.74
18:01:26|33488.74
18:01:27|33504.54
18:01:28|33504.54
18:01:29|33504.54
18:01:31|33497.44
18:01:31|33497.44
18:01:33|33497.44
18:01:34|33497.44
18:01:35|33498.59
18:01:36|33498.59
18:01:37|33498.59
18:01:37|33498.59
18:01:39|33498.59
18:01:40|33490.36
18:01:41|33490.36
18:01:42|33485.26
18:01:43|33485.26
18:01:45|33485.26
18:01:45|33485.26
18:01:47|33485.26
18:01:47|33485.26
18:01:48|33485.26
18:01:49|33505.99
18:01:50|33505.99
18:01:52|33505.99
18:01:52|33505.99
18:01:54|33505.99
18:01:55|33507.2
18:01:55|33507.2
18:01:56|33512.4
18:01:58|33512.4
18:01:58|33512.39
18:01:59|33512.09
18:02:01|33512.09
18:02:01|33506.26
18:02:02|33506.26
18:02:03|33512.09
18:02:05|33521.06
18:02:05|33517.29
18:02:06|33509.29
18:02:07|33509.29
18:02:08|33509.29
18:02:09|33509.29
18:02:11|33519.11
18:02:13|33505.14
18:02:14|33509.41
18:02:15|33498.77
18:02:15|33498.77
18:02:17|33477.43
18:02:18|33477.43
18:02:19|33477.43
18:02:20|33477.43
18:02:21|33460.94
18:02:22|33457.75
18:02:22|33449.22
18:02:25|33449.23
18:02:26|33459.02
18:02:26|33459.02
18:02:27|33457.07
18:02:28|33457.07
18:02:30|33453.87
18:02:30|33453.87
18:02:31|33445.2
18:02:32|33449.77
18:02:33|33449.77
18:02:34|33449.77
18:02:36|33438.96
18:02:36|33438.96
18:02:37|33437.63
18:02:38|33437.63
18:02:40|33437.71
18:02:41|33437.71
18:02:42|33437.71
18:02:42|33443.38
18:02:43|33439.29
18:02:45|33439.29
18:02:46|33434.76
18:02:46|33434.76
18:02:48|33443.62
18:02:48|33443.62
18:02:50|33451.45
18:02:51|33451.45
18:02:51|33451.31
18:02:52|33451.31
18:02:53|33451.31
18:02:55|33436.36
18:02:55|33436.36
18:02:57|33436.36
18:02:58|33436.36
18:02:59|33431.15
18:03:00|33431.15
18:03:01|33431.15
18:03:02|33431.15
18:03:03|33439.25
18:03:04|33449.86
18:03:05|33449.86
18:03:06|33449.84
18:03:07|33449.84
18:03:08|33449.84
18:03:09|33449.84
18:03:10|33449.84
18:03:12|33456.87
18:03:13|33461.18
18:03:14|33460.56
18:03:15|33450.72
18:03:17|33462.74
18:03:18|33462.74
18:03:19|33462.74
18:03:20|33462.74
18:03:21|33462.74
18:03:22|33462.74
18:03:23|33462.74
18:03:24|33447.01
18:03:25|33447.01
18:03:26|33447.01
18:03:27|33449.7
18:03:28|33449.7
18:03:29|33463.29
18:03:31|33463.29
18:03:32|33468.16
18:03:32|33468.16
18:03:34|33468.16
18:03:34|33468.16
18:03:36|33468.16
18:03:37|33468.16
18:03:38|33467.74
18:03:39|33474.3
18:03:40|33474.39
18:03:41|33474.39
18:03:42|33474.39
18:03:43|33474.39
18:03:44|33474.39
18:03:45|33474.39
18:03:46|33474.39
18:03:47|33474.39
18:03:48|33473.2
18:03:50|33473.2
18:03:51|33473.2
18:03:51|33473.2
18:03:53|33473.2
18:03:54|33473.2
18:03:55|33473.2
18:03:56|33473.2
18:03:57|33473.2
18:03:58|33473.2
18:03:59|33473.2
18:04:00|33473.2
18:04:00|33476.04
18:04:01|33476.03
18:04:03|33476.03
18:04:04|33476.03
18:04:05|33476.03
18:04:05|33476.03
18:04:07|33476.03
18:04:08|33476.03
18:04:09|33476.03
18:04:09|33476.03
18:04:11|33476.03
18:04:12|33476.03
18:04:14|33458.65
18:04:15|33458.65
18:04:16|33458.65
18:04:17|33458.65
18:04:18|33458.65
18:04:19|33458.65
18:04:20|33450.73
18:04:21|33450.73
18:04:23|33450.73
18:04:23|33450.73
18:04:25|33450.73
18:04:26|33450.73
18:04:27|33455.16
18:04:28|33455.16
18:04:29|33455.16
18:04:31|33444.28
18:04:32|33444.28
18:04:32|33444.28
18:04:34|33437.43
18:04:35|33437.43
18:04:36|33437.43
18:04:37|33437.4
18:04:37|33437.4
18:04:38|33437.4
18:04:39|33437.4
18:04:41|33437.4
18:04:42|33437.4
18:04:43|33437.4
18:04:44|33437.4
18:04:45|33437.4
18:04:46|33437.4
18:04:47|33437.4
18:04:48|33417.59
18:04:49|33417.59
18:04:50|33417.59
18:04:51|33417.59
18:04:52|33417.59
18:04:53|33417.59
18:04:54|33414.68
18:04:55|33414.68
18:04:56|33413.45
18:04:57|33413.45
18:04:58|33414.03
18:04:59|33414.03
18:05:00|33414.03
18:05:01|33414.03
18:05:02|33400.
18:05:03|33400.
18:05:04|33400.51
18:05:05|33403.7
18:05:06|33403.7
18:05:07|33412.63
18:05:08|33412.63
18:05:09|33412.63
18:05:10|33412.63
18:05:11|33412.63
18:05:12|33404.49
18:05:14|33406.91
18:05:15|33360.66
18:05:16|33360.66
18:05:17|33360.15
18:05:18|33347.16
18:05:20|33362.56
18:05:21|33357.93
18:05:21|33357.13
18:05:22|33373.09
18:05:23|33373.09
18:05:25|33373.09
18:05:25|33376.04
18:05:26|33384.18
18:05:28|33384.32
18:05:28|33392.36
18:05:29|33392.36
18:05:31|33392.36
18:05:31|33392.36
18:05:32|33414.19
18:05:33|33414.19
18:05:35|33417.6
18:05:36|33421.15
18:05:37|33413.68
18:05:38|33421.22
18:05:39|33434.19
18:05:40|33431.84
18:05:40|33426.32
18:05:42|33426.32
18:05:42|33411.64
18:05:44|33415.89
18:05:45|33409.13
18:05:45|33400.02
18:05:46|33399.81
18:05:47|33399.81
18:05:49|33399.81
18:05:50|33399.81
18:05:50|33395.78
18:05:51|33381.89
18:05:52|33381.89
18:05:54|33392.37
18:05:55|33392.37
18:05:55|33392.37
18:05:56|33392.37
18:05:57|33392.37
18:05:59|33392.37
18:06:00|33392.37
18:06:01|33392.37
18:06:02|33392.37
18:06:03|33410.95
18:06:04|33410.95
18:06:05|33424.41
18:06:06|33424.41
18:06:07|33424.41
18:06:08|33424.41
18:06:09|33424.41
18:06:10|33424.41
18:06:11|33424.41
18:06:12|33431.87
18:06:13|33431.87
18:06:15|33431.87
18:06:16|33431.87
18:06:17|33431.87
18:06:18|33438.
18:06:19|33438.
18:06:20|33430.4
18:06:21|33430.4
18:06:23|33430.4
18:06:24|33430.4
18:06:24|33430.4
18:06:26|33425.36
18:06:27|33430.33
18:06:28|33412.04
18:06:29|33412.04
18:06:30|33412.04
18:06:31|33410.31
18:06:33|33417.51
18:06:34|33439.76
18:06:35|33439.76
18:06:36|33439.76
18:06:37|33439.76
18:06:38|33439.76
18:06:39|33439.76
18:06:40|33439.76
18:06:41|33439.76
18:06:42|33439.76
18:06:43|33439.76
18:06:44|33439.76
18:06:45|33438.22
18:06:46|33438.22
18:06:47|33438.
18:06:48|33438.
18:06:49|33438.
18:06:50|33441.72
18:06:51|33441.72
18:06:52|33441.72
18:06:53|33441.72
18:06:54|33455.16
18:06:56|33455.16
18:06:56|33455.16
18:06:57|33455.16
18:06:58|33455.16
18:06:59|33455.16
18:07:00|33455.16
18:07:02|33455.16
18:07:03|33455.16
18:07:03|33455.16
18:07:04|33455.16
18:07:05|33455.16
18:07:07|33455.16
18:07:08|33455.16
18:07:08|33455.16
18:07:10|33466.41
18:07:10|33455.61
18:07:12|33455.61
18:07:12|33473.3
18:07:13|33473.3
18:07:15|33473.3
18:07:16|33473.3
18:07:17|33473.3
18:07:19|33473.3
18:07:19|33473.3
18:07:21|33473.3
18:07:22|33473.3
18:07:23|33473.3
18:07:23|33473.3
18:07:25|33473.3
18:07:26|33475.66
18:07:27|33475.66
18:07:28|33475.66
18:07:29|33475.66
18:07:31|33475.66
18:07:32|33475.66
18:07:33|33475.66
18:07:35|33475.66
18:07:35|33475.66
18:07:37|33475.66
18:07:37|33475.66
18:07:39|33475.66
18:07:40|33475.66
18:07:41|33475.66
18:07:41|33475.66
18:07:43|33475.66
18:07:44|33484.47
18:07:45|33484.47
18:07:46|33484.47
18:07:47|33488.46
18:07:48|33488.46
18:07:49|33488.46
18:07:50|33490.42
18:07:51|33473.23
18:07:52|33473.23
18:07:53|33479.3
18:07:55|33479.73
18:07:55|33479.73
18:07:57|33480.05
18:07:57|33486.89
18:07:59|33486.91
18:07:59|33486.91
18:08:01|33480.89
18:08:02|33480.89
18:08:02|33480.89
18:08:04|33480.89
18:08:04|33480.89
18:08:05|33491.5
18:08:06|33491.5
18:08:07|33489.94
18:08:08|33500.71
18:08:09|33500.71
18:08:11|33500.71
18:08:11|33490.89
18:08:12|33490.89
18:08:14|33490.89
18:08:15|33490.89
18:08:16|33490.89
18:08:18|33490.89
18:08:19|33490.89
18:08:21|33490.89
18:08:22|33490.89
18:08:23|33500.37
18:08:24|33500.32
18:08:25|33493.02
18:08:26|33483.52
18:08:27|33483.52
18:08:28|33483.52
18:08:29|33483.52
18:08:30|33483.52
18:08:31|33483.52
18:08:32|33483.52
18:08:33|33483.52
18:08:34|33483.52
18:08:35|33483.52
18:08:37|33483.52
18:08:38|33473.39
18:08:38|33473.39
18:08:40|33473.39
18:08:41|33473.39
18:08:42|33473.39
18:08:43|33473.39
18:08:43|33473.39
18:08:45|33473.39
18:08:46|33473.39
18:08:47|33468.43
18:08:48|33468.43
18:08:49|33468.43
18:08:50|33468.43
18:08:51|33468.43
18:08:52|33468.43
18:08:53|33473.37
18:08:54|33473.37
18:08:55|33473.37
18:08:56|33473.37
18:08:57|33468.01
18:08:58|33468.01
18:08:59|33468.01
18:09:00|33468.01
18:09:01|33468.01
18:09:02|33468.01
18:09:03|33468.01
18:09:04|33468.01
18:09:05|33476.67
18:09:06|33476.67
18:09:07|33483.49
18:09:08|33483.49
18:09:09|33483.49
18:09:10|33483.52
18:09:11|33496.04
18:09:13|33496.04
18:09:13|33496.04
18:09:15|33496.04
18:09:16|33496.04
18:09:17|33496.04
18:09:18|33496.04
18:09:19|33496.04
18:09:20|33496.04
18:09:21|33496.04
18:09:23|33506.47
18:09:24|33506.47
18:09:25|33519.23
18:09:26|33519.23
18:09:27|33519.23
18:09:29|33519.23
18:09:30|33519.23
18:09:31|33519.23
18:09:32|33509.99
18:09:33|33509.99
18:09:34|33509.99
18:09:34|33512.18
18:09:36|33512.18
18:09:37|33512.18
18:09:38|33515.73
18:09:38|33515.73
18:09:39|33515.73
18:09:41|33515.73
18:09:42|33515.73
18:09:42|33515.73
18:09:44|33527.1
18:09:45|33527.1
18:09:45|33527.1
18:09:47|33527.1
18:09:48|33527.1
18:09:49|33527.1
18:09:50|33513.59
18:09:51|33513.59
18:09:52|33513.59
18:09:53|33523.79
18:09:54|33523.79
18:09:55|33523.79
18:09:56|33523.79
18:09:57|33523.79
18:09:58|33523.79
18:09:59|33523.79
18:10:00|33515.84
18:10:01|33525.09
18:10:02|33525.09
18:10:04|33512.18
18:10:05|33512.18
18:10:05|33512.18
18:10:07|33512.19
18:10:08|33512.19
18:10:08|33512.19
18:10:09|33512.19
18:10:12|33498.73
18:10:13|33498.73
18:10:14|33490.82
18:10:14|33490.82
18:10:15|33490.82
18:10:16|33490.82
18:10:17|33490.82
18:10:19|33490.82
18:10:20|33490.82
18:10:21|33490.82
18:10:22|33490.82
18:10:24|33490.82
18:10:25|33495.98
18:10:26|33500.71
18:10:26|33500.71
18:10:28|33500.71
18:10:29|33500.7
18:10:30|33500.7
18:10:31|33500.7
18:10:31|33500.7
18:10:34|33500.7
18:10:35|33491.04
18:10:35|33491.04
18:10:36|33491.04
18:10:38|33491.04
18:10:39|33491.04
18:10:39|33500.47
18:10:41|33514.04
18:10:41|33514.04
18:10:42|33514.04
18:10:44|33514.04
18:10:45|33514.04
18:10:45|33514.04
18:10:46|33514.04
18:10:48|33514.04
18:10:49|33514.04
18:10:50|33514.04
18:10:52|33514.04
18:10:52|33514.04
18:10:53|33514.04
18:10:54|33514.04
18:10:55|33514.04
18:10:57|33514.04
18:10:57|33514.04
18:10:59|33514.04
18:11:00|33514.04
18:11:01|33514.04
18:11:02|33514.04
18:11:03|33514.04
18:11:04|33529.66
18:11:05|33532.45
18:11:06|33532.45
18:11:07|33532.45
18:11:08|33524.2
18:11:09|33524.2
18:11:10|33524.2
18:11:11|33524.2
18:11:12|33524.2
18:11:13|33524.2
18:11:14|33524.2
18:11:15|33524.2
18:11:17|33524.2
18:11:17|33524.2
18:11:19|33524.2
18:11:20|33519.84
18:11:22|33519.84
18:11:22|33519.84
18:11:24|33519.84
18:11:25|33510.52
18:11:26|33510.52
18:11:27|33510.52
18:11:29|33510.52
18:11:30|33510.52
18:11:30|33510.52
18:11:31|33510.52
18:11:33|33510.52
18:11:34|33510.52
18:11:34|33510.52
18:11:36|33510.52
18:11:37|33510.52
18:11:38|33510.52
18:11:39|33512.15
18:11:40|33512.15
18:11:41|33512.15
18:11:42|33512.15
18:11:44|33512.15
18:11:45|33512.15
18:11:45|33512.15
18:11:46|33526.88
18:11:48|33526.88
18:11:48|33526.88
18:11:49|33533.21
18:11:51|33533.21
18:11:51|33533.21
18:11:52|33523.71
18:11:54|33523.71
18:11:55|33523.71
18:11:55|33523.71
18:11:56|33523.71
18:11:57|33523.71
18:11:59|33523.71
18:12:00|33523.71
18:12:00|33523.71
18:12:01|33523.71
18:12:03|33515.5
18:12:04|33515.5
18:12:05|33515.5
18:12:06|33515.5
18:12:07|33515.5
18:12:08|33515.5
18:12:09|33515.5
18:12:10|33515.5
18:12:12|33515.5
18:12:13|33515.5
18:12:13|33515.5
18:12:15|33515.5
18:12:16|33515.5
18:12:16|33529.74
18:12:17|33535.74
18:12:18|33530.67
18:12:20|33530.67
18:12:21|33530.67
18:12:23|33530.67
18:12:24|33530.3
18:12:25|33530.3
18:12:27|33530.3
18:12:28|33524.84
18:12:28|33524.84
18:12:30|33524.84
18:12:31|33524.84
18:12:32|33524.84
18:12:33|33524.84
18:12:34|33524.84
18:12:35|33524.84
18:12:35|33520.94
18:12:37|33520.94
18:12:38|33520.94
18:12:39|33525.63
18:12:40|33525.63
18:12:41|33525.63
18:12:42|33525.63
18:12:43|33525.63
18:12:44|33525.63
18:12:45|33513.96
18:12:46|33513.96
18:12:47|33513.96
18:12:49|33513.96
18:12:49|33504.6
18:12:50|33511.65
18:12:51|33511.65
18:12:52|33511.65
18:12:53|33511.65
18:12:54|33511.65
18:12:55|33511.65
18:12:56|33511.65
18:12:57|33511.65
18:12:58|33511.65
18:12:59|33511.65
18:13:00|33502.29
18:13:02|33502.29
18:13:02|33502.29
18:13:03|33502.29
18:13:05|33502.29
18:13:05|33502.29
18:13:07|33502.29
18:13:08|33502.29
18:13:08|33502.29
18:13:10|33502.29
18:13:10|33502.29
18:13:11|33502.29
18:13:12|33502.29
18:13:14|33502.29
18:13:14|33502.29
18:13:15|33502.29
18:13:16|33502.29
18:13:17|33502.29
18:13:19|33492.93
18:13:20|33492.93
18:13:21|33492.93
18:13:23|33492.93
18:13:24|33492.93
18:13:25|33501.34
18:13:25|33501.34
18:13:27|33501.34
18:13:28|33501.34
18:13:29|33483.24
18:13:30|33483.24
18:13:31|33483.73
18:13:33|33488.94
18:13:34|33488.94
18:13:35|33488.94
18:13:35|33488.94
18:13:37|33488.94
18:13:38|33488.94
18:13:39|33488.94
18:13:40|33488.94
18:13:41|33488.94
18:13:42|33488.94
18:13:43|33488.94
18:13:44|33488.94
18:13:45|33485.99
18:13:46|33482.56
18:13:47|33474.4
18:13:48|33474.4
18:13:49|33474.4
18:13:50|33474.4
18:13:51|33474.4
18:13:52|33474.4
18:13:53|33474.4
18:13:54|33474.4
18:13:55|33474.4
18:13:56|33476.63
18:13:57|33476.63
18:13:58|33476.63
18:13:59|33476.63
18:14:00|33476.63
18:14:01|33476.63
18:14:02|33476.63
18:14:03|33476.63
18:14:04|33476.63
18:14:06|33476.63
18:14:07|33476.63
18:14:08|33476.63
18:14:09|33474.88
18:14:10|33474.88
18:14:11|33474.88
18:14:13|33474.88
18:14:13|33474.88
18:14:15|33474.88
18:14:16|33474.88
18:14:16|33469.97
18:14:19|33469.97
18:14:19|33469.97
18:14:21|33469.97
18:14:22|33469.97
18:14:23|33478.54
18:14:25|33478.54
18:14:25|33476.88
18:14:27|33476.88
18:14:28|33476.88
18:14:30|33476.88
18:14:31|33476.88
18:14:32|33476.88
18:14:33|33476.88
18:14:35|33496.9
18:14:36|33496.9
18:14:37|33496.9
18:14:38|33496.9
18:14:39|33496.9
18:14:40|33496.9
18:14:41|33500.93
18:14:42|33497.98
18:14:43|33497.98
18:14:44|33497.98
18:14:45|33497.98
18:14:46|33497.98
18:14:48|33497.98
18:14:48|33497.98
18:14:50|33490.79
18:14:50|33490.79
18:14:52|33495.18
18:14:53|33495.18
18:14:53|33495.1
18:14:54|33495.1
18:14:55|33495.1
18:14:57|33495.1
18:14:58|33495.1
18:14:58|33495.1
18:15:00|33481.79
18:15:01|33481.79
18:15:01|33481.79
18:15:03|33481.79
18:15:04|33472.04
18:15:05|33472.04
18:15:05|33472.04
18:15:06|33476.64
18:15:07|33476.64
18:15:09|33476.64
18:15:10|33476.64
18:15:10|33476.64
18:15:11|33476.64
18:15:12|33476.64
18:15:14|33476.64
18:15:15|33475.55
18:15:16|33475.55
18:15:17|33475.55
18:15:18|33475.55
18:15:19|33476.29
18:15:20|33476.29
18:15:21|33476.29
18:15:22|33475.42
18:15:24|33475.42
18:15:26|33475.42
18:15:27|33465.3
18:15:28|33465.35
18:15:30|33465.35
18:15:31|33465.35
18:15:32|33467.93
18:15:33|33467.93
18:15:34|33467.93
18:15:35|33467.93
18:15:36|33467.93
18:15:37|33467.93
18:15:38|33467.93
18:15:39|33467.93
18:15:40|33467.93
18:15:41|33467.93
18:15:42|33467.93
18:15:43|33467.93
18:15:44|33495.47
18:15:45|33495.47
18:15:46|33495.47
18:15:47|33495.47
18:15:48|33495.47
18:15:50|33495.47
18:15:51|33495.47
18:15:52|33495.47
18:15:53|33511.3
18:15:53|33514.05
18:15:54|33514.05
18:15:56|33514.05
18:15:57|33514.05
18:15:58|33514.05
18:15:58|33514.05
18:15:59|33514.05
18:16:01|33514.05
18:16:01|33514.05
18:16:02|33514.05
18:16:03|33492.1
18:16:04|33492.1
18:16:05|33492.1
18:16:07|33479.65
18:16:07|33479.65
18:16:08|33479.65
18:16:09|33479.65
18:16:10|33479.65
18:16:11|33479.65
18:16:12|33479.65
18:16:13|33479.65
18:16:15|33479.65
18:16:15|33479.65
18:16:16|33467.88
18:16:17|33467.88
18:16:18|33467.88
18:16:19|33467.88
18:16:21|33467.88
18:16:21|33467.88
18:16:22|33467.88
18:16:24|33467.88
18:16:25|33467.88
18:16:27|33467.88
18:16:28|33467.88
18:16:28|33467.88
18:16:30|33467.88
18:16:31|33467.88
18:16:32|33467.88
18:16:33|33467.88
18:16:34|33467.88
18:16:34|33467.88
18:16:36|33467.88
18:16:37|33460.43
18:16:38|33460.43
18:16:39|33460.43
18:16:40|33461.17
18:16:42|33461.17
18:16:42|33461.17
18:16:43|33461.17
18:16:44|33461.32
18:16:46|33461.32
18:16:46|33461.32
18:16:47|33460.
18:16:48|33460.
18:16:50|33460.
18:16:50|33460.
18:16:51|33460.
18:16:53|33460.
18:16:53|33460.
18:16:54|33447.96
18:16:56|33430.53
18:16:56|33430.53
18:16:58|33430.53
18:16:58|33430.53
18:17:00|33430.53
18:17:01|33439.55
18:17:01|33439.55
18:17:02|33439.55
18:17:04|33439.55
18:17:05|33429.3
18:17:05|33440.35
18:17:07|33429.64
18:17:07|33429.64
18:17:09|33429.64
18:17:10|33429.64
18:17:11|33429.64
18:17:12|33437.27
18:17:13|33437.27
18:17:15|33437.27
18:17:15|33437.27
18:17:16|33434.91
18:17:18|33434.91
18:17:19|33434.91
18:17:19|33434.91
18:17:20|33434.91
18:17:21|33434.91
18:17:23|33434.91
18:17:23|33434.91
18:17:25|33429.43
18:17:26|33429.43
18:17:27|33420.39
18:17:29|33420.39
18:17:30|33420.39
18:17:31|33420.39
18:17:32|33420.39
18:17:33|33414.51
18:17:35|33414.51
18:17:36|33414.51
18:17:37|33414.92
18:17:38|33414.92
18:17:38|33412.69
18:17:40|33412.69
18:17:41|33412.69
18:17:42|33412.69
18:17:43|33412.69
18:17:44|33412.69
18:17:44|33412.69
18:17:46|33412.69
18:17:47|33407.64
18:17:48|33407.64
18:17:50|33407.64
18:17:50|33407.64
18:17:52|33407.64
18:17:52|33407.64
18:17:53|33407.64
18:17:55|33407.64
18:17:55|33407.64
18:17:56|33407.64
18:17:58|33407.64
18:17:58|33413.05
18:18:00|33413.05
18:18:01|33414.06
18:18:02|33414.06
18:18:02|33413.65
18:18:04|33413.65
18:18:04|33413.65
18:18:06|33413.65
18:18:07|33421.98
18:18:07|33421.98
18:18:09|33421.98
18:18:10|33422.01
18:18:11|33462.61
18:18:12|33468.93
18:18:13|33468.93
18:18:14|33454.81
18:18:16|33454.81
18:18:17|33454.81
18:18:18|33454.81
18:18:18|33454.81
18:18:20|33454.81
18:18:20|33454.81
18:18:21|33459.
18:18:23|33459.
18:18:24|33459.
18:18:24|33459.
18:18:26|33445.3
18:18:28|33445.3
18:18:29|33445.3
18:18:30|33445.3
18:18:31|33445.3
18:18:32|33445.3
18:18:33|33445.3
18:18:34|33439.13
18:18:35|33439.13
18:18:37|33439.39
18:18:38|33439.39
18:18:39|33439.39
18:18:40|33439.39
18:18:41|33439.39
18:18:42|33426.46
18:18:43|33420.98
18:18:44|33419.51
18:18:46|33406.14
18:18:47|33406.14
18:18:48|33406.14
18:18:49|33406.14
18:18:50|33406.14
18:18:51|33406.14
18:18:52|33406.14
18:18:53|33398.27
18:18:54|33398.27
18:18:55|33398.27
18:18:55|33398.27
18:18:56|33398.27
18:18:58|33398.27
18:18:58|33398.27
18:19:00|33388.55
18:19:01|33388.55
18:19:02|33388.55
18:19:02|33388.55
18:19:04|33388.55
18:19:04|33370.12
18:19:06|33370.12
18:19:07|33370.12
18:19:09|33370.12
18:19:09|33384.98
18:19:10|33384.98
18:19:11|33368.73
18:19:12|33368.73
18:19:13|33368.73
18:19:14|33368.73
18:19:16|33368.73
18:19:16|33368.73
18:19:17|33368.73
18:19:19|33368.73
18:19:20|33368.73
18:19:21|33355.92
18:19:22|33350.
18:19:23|33336.56
18:19:23|33353.45
18:19:24|33353.45
18:19:25|33353.45
18:19:28|33359.35
18:19:29|33359.35
18:19:31|33349.23
18:19:32|33349.23
18:19:33|33348.06
18:19:33|33348.06
18:19:35|33348.06
18:19:35|33348.06
18:19:37|33348.06
18:19:38|33348.06
18:19:38|33348.06
18:19:39|33348.06
18:19:40|33348.06
18:19:42|33348.06
18:19:43|33348.06
18:19:43|33348.06
18:19:45|33348.06
18:19:46|33348.06
18:19:47|33348.06
18:19:48|33348.06
18:19:49|33348.06
18:19:50|33348.06
18:19:52|33360.36
18:19:53|33360.36
18:19:54|33360.36
18:19:55|33360.36
18:19:56|33360.36
18:19:57|33360.36
18:19:58|33360.36
18:20:00|33341.88
18:20:00|33341.88
18:20:02|33322.8
18:20:02|33311.46
18:20:04|33311.65
18:20:05|33311.8
18:20:06|33324.91
18:20:07|33328.34
18:20:09|33328.34
18:20:09|33335.95
18:20:10|33335.95
18:20:11|33323.86
18:20:12|33324.41
18:20:14|33324.27
18:20:14|33324.27
18:20:16|33324.52
18:20:17|33324.52
18:20:18|33324.59
18:20:18|33325.83
18:20:19|33325.83
18:20:21|33325.83
18:20:22|33325.83
18:20:24|33325.83
18:20:24|33325.83
18:20:25|33342.11
18:20:26|33342.11
18:20:28|33342.11
18:20:29|33342.11
18:20:31|33342.11
18:20:31|33342.11
18:20:32|33347.62
18:20:33|33347.62
18:20:35|33347.62
18:20:36|33338.99
18:20:37|33338.99
18:20:38|33351.69
18:20:39|33351.69
18:20:40|33365.75
18:20:41|33373.07
18:20:42|33377.47
18:20:43|33385.33
18:20:44|33383.18
18:20:45|33383.17
18:20:46|33382.47
18:20:48|33366.14
18:20:48|33366.14
18:20:49|33366.28
18:20:50|33366.28
18:20:51|33366.28
18:20:52|33366.28
18:20:54|33366.28
18:20:55|33366.28
18:20:56|33366.28
18:20:57|33366.28
18:20:57|33366.28
18:20:59|33366.28
18:20:59|33366.63
18:21:01|33367.09
18:21:01|33385.57
18:21:02|33385.57
18:21:03|33385.57
18:21:04|33370.48
18:21:06|33370.48
18:21:07|33356.91
18:21:08|33356.91
18:21:09|33356.91
18:21:09|33356.91
18:21:10|33344.53
18:21:11|33344.53
18:21:12|33344.53
18:21:13|33344.53
18:21:14|33344.53
18:21:16|33344.53
18:21:16|33344.53
18:21:18|33344.53
18:21:19|33324.09
18:21:20|33336.84
18:21:21|33336.84
18:21:22|33336.84
18:21:23|33336.84
18:21:23|33336.84
18:21:25|33336.84
18:21:26|33327.79
18:21:27|33327.79
18:21:28|33327.79
18:21:30|33327.79
18:21:31|33311.29
18:21:32|33288.17
18:21:33|33288.01
18:21:34|33316.42
18:21:35|33316.42
18:21:36|33305.72
18:21:37|33305.72
18:21:38|33305.75
18:21:39|33305.75
18:21:40|33326.12
18:21:44|33326.12
18:21:45|33344.42
18:21:46|33347.83
18:21:48|33351.61
18:21:49|33315.93
18:21:50|33321.64
18:21:50|33321.64
18:21:52|33321.64
18:21:53|33336.43
18:21:53|33336.43
18:21:55|33336.43
18:21:55|33336.43
18:21:57|33336.43
18:21:58|33336.43
18:21:59|33336.43
18:22:00|33336.43
18:22:01|33336.43
18:22:02|33359.97
18:22:03|33371.06
18:22:04|33372.73
18:22:05|33372.24
18:22:07|33372.24
18:22:07|33372.24
18:22:09|33358.2
18:22:09|33370.85
18:22:10|33372.8
18:22:12|33372.8
18:22:12|33372.8
18:22:14|33372.8
18:22:15|33372.8
18:22:16|33372.8
18:22:17|33343.64
18:22:18|33343.64
18:22:18|33343.64
18:22:21|33342.95
18:22:21|33342.95
18:22:22|33342.95
18:22:24|33342.95
18:22:24|33329.47
18:22:25|33329.47
18:22:26|33329.06
18:22:27|33329.06
18:22:28|33319.54
18:22:30|33319.35
18:22:31|33319.35
18:22:33|33319.54
18:22:34|33319.54
18:22:36|33319.54
18:22:37|33319.54
18:22:37|33319.54
18:22:39|33319.54
18:22:40|33319.54
18:22:41|33300.04
18:22:42|33300.04
18:22:43|33299.
18:22:45|33288.07
18:22:45|33288.07
18:22:47|33288.07
18:22:47|33288.07
18:22:49|33288.07
18:22:49|33295.59
18:22:51|33295.59
18:22:51|33303.86
18:22:52|33303.86
18:22:54|33288.
18:22:54|33288.
18:22:55|33288.
18:22:57|33288.
18:22:57|33278.41
18:22:59|33278.41
18:23:00|33278.41
18:23:00|33282.58
18:23:01|33282.58
18:23:02|33282.58
18:23:04|33282.58
18:23:04|33278.06
18:23:06|33289.13
18:23:07|33289.13
18:23:08|33289.13
18:23:08|33289.13
18:23:09|33288.13
18:23:10|33282.67
18:23:12|33282.67
18:23:13|33282.67
18:23:13|33282.67
18:23:14|33282.67
18:23:15|33282.67
18:23:17|33277.36
18:23:18|33277.41
18:23:19|33277.41
18:23:20|33277.41
18:23:21|33277.41
18:23:21|33277.46
18:23:22|33277.46
18:23:24|33277.3
18:23:25|33277.3
18:23:25|33277.3
18:23:26|33277.3
18:23:27|33277.3
18:23:29|33277.3
18:23:29|33277.3
18:23:31|33289.95
18:23:33|33289.95
18:23:34|33289.95
18:23:35|33288.7
18:23:37|33288.65
18:23:38|33288.65
18:23:39|33288.39
18:23:40|33276.22
18:23:40|33288.51
18:23:42|33277.91
18:23:42|33278.2
18:23:43|33278.2
18:23:44|33267.25
18:23:45|33267.25
18:23:47|33267.25
18:23:47|33271.
18:23:49|33271.
18:23:50|33271.
18:23:51|33288.69
18:23:52|33288.69
18:23:53|33288.69
18:23:54|33288.69
18:23:55|33288.69
18:23:57|33288.69
18:23:58|33288.69
18:23:58|33288.69
18:24:00|33288.69
18:24:00|33283.76
18:24:01|33292.89
18:24:02|33308.68
18:24:03|33308.68
18:24:05|33308.68
18:24:05|33319.3
18:24:07|33318.05
18:24:08|33319.3
18:24:08|33328.87
18:24:10|33328.87
18:24:11|33317.25
18:24:11|33317.25
18:24:13|33317.25
18:24:13|33317.25
18:24:15|33326.91
18:24:15|33312.57
18:24:16|33325.02
18:24:18|33325.02
18:24:19|33325.02
18:24:19|33301.6
18:24:20|33301.6
18:24:21|33301.6
18:24:22|33313.96
18:24:24|33313.96
18:24:24|33285.97
18:24:25|33285.97
18:24:27|33277.76
18:24:28|33277.76
18:24:29|33277.46
18:24:30|33277.46
18:24:31|33277.46
18:24:33|33277.46
18:24:34|33266.5
18:24:35|33266.5
18:24:36|33265.47
18:24:37|33265.52
18:24:38|33265.52
18:24:39|33265.52
18:24:40|33262.99
18:24:42|33257.51
18:24:42|33257.51
18:24:44|33257.28
18:24:45|33257.18
18:24:45|33257.18
18:24:47|33261.32
18:24:48|33261.34
18:24:49|33261.34
18:24:50|33289.64
18:24:51|33289.64
18:24:52|33285.92
18:24:53|33285.92
18:24:54|33285.92
18:24:55|33285.92
18:24:56|33277.73
18:24:57|33282.2
18:24:58|33281.89
18:24:59|33281.66
18:25:00|33281.66
18:25:01|33281.57
18:25:02|33267.31
18:25:03|33288.03
18:25:04|33267.38
18:25:05|33287.69
18:25:06|33287.69
18:25:08|33287.69
18:25:09|33296.55
18:25:09|33296.55
18:25:11|33303.11
18:25:12|33288.
18:25:12|33288.
18:25:13|33308.6
18:25:15|33308.6
18:25:16|33308.6
18:25:16|33308.6
18:25:17|33291.47
18:25:18|33291.54
18:25:20|33308.6
18:25:21|33308.6
18:25:21|33308.6
18:25:23|33321.82
18:25:23|33316.6
18:25:24|33316.6
18:25:25|33316.6
18:25:27|33316.6
18:25:27|33316.6
18:25:28|33316.6
18:25:29|33316.6
18:25:30|33316.6
18:25:31|33316.6
18:25:33|33316.6
18:25:34|33316.6
18:25:35|33315.86
18:25:37|33315.86
18:25:38|33315.86
18:25:39|33308.35
18:25:39|33308.35
18:25:41|33315.76
18:25:42|33315.76
18:25:43|33323.66
18:25:43|33323.66
18:25:45|33323.66
18:25:45|33323.66
18:25:47|33327.52
18:25:47|33327.52
18:25:49|33328.06
18:25:50|33328.06
18:25:51|33331.63
18:25:52|33331.63
18:25:53|33331.63
18:25:53|33330.91
18:25:55|33330.91
18:25:56|33330.91
18:25:56|33330.55
18:25:58|33330.55
18:25:59|33330.55
18:25:59|33330.55
18:26:01|33323.25
18:26:02|33323.25
18:26:03|33323.25
18:26:05|33324.4
18:26:05|33324.4
18:26:06|33324.4
18:26:07|33324.4
18:26:09|33324.4
18:26:10|33324.4
18:26:11|33324.4
18:26:11|33324.4
18:26:12|33324.4
18:26:14|33324.4
18:26:14|33343.56
18:26:15|33343.56
18:26:16|33334.74
18:26:17|33334.74
18:26:18|33334.74
18:26:19|33349.46
18:26:20|33349.46
18:26:21|33349.46
18:26:22|33349.46
18:26:24|33349.46
18:26:25|33353.57
18:26:26|33353.57
18:26:27|33353.57
18:26:27|33353.57
18:26:29|33353.57
18:26:30|33353.57
18:26:30|33361.72
18:26:31|33361.72
18:26:32|33361.72
18:26:34|33361.72
18:26:36|33361.72
18:26:37|33361.72
18:26:38|33361.72
18:26:40|33361.72
18:26:40|33369.3
18:26:42|33369.47
18:26:43|33369.47
18:26:44|33369.47
18:26:45|33376.12
18:26:46|33376.12
18:26:47|33376.12
18:26:49|33376.12
18:26:50|33376.12
18:26:50|33376.12
18:26:51|33376.12
18:26:52|33378.89
18:26:54|33369.45
18:26:55|33369.45
18:26:55|33369.45
18:26:58|33369.45
18:26:59|33369.45
18:26:59|33369.45
18:27:01|33369.45
18:27:02|33369.45
18:27:03|33369.45
18:27:04|33369.45
18:27:05|33369.45
18:27:06|33369.45
18:27:07|33369.45
18:27:07|33391.38
18:27:09|33391.38
18:27:09|33391.38
18:27:10|33401.21
18:27:12|33401.21
18:27:12|33401.21
18:27:13|33400.94
18:27:14|33400.94
18:27:15|33400.94
18:27:17|33400.94
18:27:18|33400.94
18:27:18|33398.59
18:27:20|33398.59
18:27:20|33398.59
18:27:22|33391.16
18:27:23|33387.89
18:27:24|33387.89
18:27:25|33387.89
18:27:26|33387.89
18:27:26|33378.09
18:27:28|33383.42
18:27:28|33383.42
18:27:31|33383.42
18:27:31|33407.09
18:27:32|33407.09
18:27:33|33407.09
18:27:35|33394.29
18:27:37|33394.29
18:27:38|33409.04
18:27:38|33409.03
18:27:39|33409.03
18:27:41|33409.03
18:27:42|33409.03
18:27:43|33411.12
18:27:45|33411.12
18:27:46|33421.52
18:27:47|33423.22
18:27:47|33425.04
18:27:49|33425.04
18:27:50|33432.12
18:27:50|33428.45
18:27:52|33428.45
18:27:53|33428.45
18:27:54|33428.45
18:27:55|33421.51
18:27:57|33421.51
18:27:57|33414.44
18:27:59|33414.49
18:28:00|33415.35
18:28:01|33415.35
18:28:02|33415.35
18:28:03|33419.3
18:28:04|33419.3
18:28:05|33419.3
18:28:06|33419.3
18:28:06|33420.65
18:28:07|33420.65
18:28:09|33420.65
18:28:10|33420.65
18:28:11|33420.65
18:28:12|33420.65
18:28:13|33420.65
18:28:14|33420.65
18:28:15|33405.67
18:28:16|33399.26
18:28:17|33394.69
18:28:18|33411.38
18:28:19|33396.65
18:28:20|33398.06
18:28:21|33398.06
18:28:22|33398.06
18:28:23|33398.06
18:28:24|33398.06
18:28:25|33398.06
18:28:26|33398.06
18:28:27|33398.06
18:28:28|33398.06
18:28:29|33398.06
18:28:30|33398.06
18:28:31|33410.67
18:28:32|33407.45
18:28:33|33407.45
18:28:34|33407.45
18:28:35|33407.45
18:28:37|33407.45
18:28:37|33407.45
18:28:39|33407.45
18:28:40|33407.45
18:28:41|33407.45
18:28:42|33402.14
18:28:44|33398.34
18:28:45|33408.71
18:28:45|33408.71
18:28:47|33408.71
18:28:47|33408.71
18:28:49|33408.71
18:28:50|33399.24
18:28:51|33399.24
18:28:52|33399.24
18:28:53|33399.34
18:28:55|33398.32
18:28:56|33398.94
18:28:56|33398.94
18:28:57|33398.94
18:28:58|33398.94
18:29:00|33398.94
18:29:01|33398.94
18:29:02|33398.94
18:29:03|33398.94
18:29:03|33401.15
18:29:05|33401.15
18:29:06|33401.15
18:29:07|33404.82
18:29:08|33409.06
18:29:09|33409.05
18:29:09|33409.08
18:29:11|33409.08
18:29:12|33409.08
18:29:13|33409.08
18:29:14|33405.42
18:29:15|33384.13
18:29:16|33394.42
18:29:16|33394.42
18:29:18|33394.42
18:29:19|33394.42
18:29:20|33394.42
18:29:21|33394.42
18:29:22|33394.42
18:29:23|33394.42
18:29:24|33414.59
18:29:25|33414.59
18:29:26|33426.8
18:29:27|33426.8
18:29:28|33426.8
18:29:29|33426.8
18:29:30|33432.67
18:29:31|33432.67
18:29:33|33432.67
18:29:33|33432.67
18:29:35|33432.67
18:29:35|33432.67
18:29:36|33423.65
18:29:38|33435.43
18:29:40|33435.43
18:29:41|33435.43
18:29:42|33435.43
18:29:43|33435.43
18:29:44|33435.43
18:29:45|33435.43
18:29:46|33435.43
18:29:48|33435.43
18:29:49|33427.59
18:29:49|33427.59
18:29:51|33427.59
18:29:52|33433.73
18:29:52|33433.73
18:29:53|33432.58
18:29:55|33432.58
18:29:56|33432.58
18:29:57|33432.58
18:29:57|33432.58
18:29:58|33432.58
18:29:59|33432.58
18:30:00|33432.58
18:30:01|33423.69
18:30:02|33423.69
18:30:03|33433.66
18:30:04|33424.46
18:30:05|33421.77
18:30:06|33421.77
18:30:07|33421.77
18:30:08|33409.29
18:30:10|33409.29
18:30:11|33411.91
18:30:11|33412.
18:30:13|33412.01
18:30:14|33412.01
18:30:14|33412.01
18:30:16|33411.92
18:30:16|33411.92
18:30:18|33411.93
18:30:18|33411.91
18:30:19|33411.91
18:30:21|33411.91
18:30:21|33412.75
18:30:23|33412.75
18:30:24|33412.75
18:30:25|33412.75
18:30:26|33411.91
18:30:27|33411.91
18:30:28|33411.91
18:30:29|33411.91
18:30:30|33411.91
18:30:31|33411.91
18:30:32|33411.91
18:30:33|33411.91
18:30:34|33411.91
18:30:34|33411.91
18:30:36|33411.91
18:30:36|33411.91
18:30:39|33411.91
18:30:40|33411.91
18:30:41|33411.91
18:30:42|33411.91
18:30:43|33411.91
18:30:44|33411.91
18:30:45|33436.46
18:30:46|33429.8
18:30:47|33429.8
18:30:48|33429.8
18:30:49|33434.14
18:30:50|33434.14
18:30:51|33440.92
18:30:52|33440.92
18:30:53|33440.92
18:30:54|33443.12
18:30:55|33443.12
18:30:56|33443.12
18:30:57|33437.69
18:30:58|33437.69
18:30:59|33437.69
18:31:01|33437.69
18:31:01|33441.88
18:31:02|33441.88
18:31:03|33441.88
18:31:05|33441.88
18:31:06|33441.88
18:31:06|33439.47
18:31:08|33439.47
18:31:09|33439.47
18:31:09|33439.47
18:31:11|33439.47
18:31:11|33430.99
18:31:12|33429.8
18:31:13|33429.8
18:31:14|33429.8
18:31:15|33429.8
18:31:18|33430.97
18:31:18|33430.97
18:31:20|33430.97
18:31:20|33430.97
18:31:22|33430.97
18:31:23|33430.97
18:31:23|33430.97
18:31:24|33430.97
18:31:25|33430.97
18:31:27|33430.97
18:31:28|33429.8
18:31:29|33429.8
18:31:29|33429.8
18:31:31|33429.8
18:31:32|33429.8
18:31:32|33429.8
18:31:34|33429.8
18:31:35|33400.88
18:31:36|33400.88
18:31:37|33400.88
18:31:38|33400.88
18:31:40|33400.27
18:31:40|33399.91
18:31:42|33400.3
18:31:43|33400.3
18:31:44|33400.3
18:31:45|33390.01
18:31:46|33390.01
18:31:47|33390.01
18:31:48|33393.13
18:31:49|33393.13
18:31:50|33393.13
18:31:51|33393.13
18:31:51|33389.03
18:31:53|33389.03
18:31:54|33389.03
18:31:55|33389.03
18:31:56|33394.9
18:31:57|33394.9
18:31:59|33394.9
18:31:59|33394.9
18:32:01|33394.9
18:32:02|33394.9
18:32:03|33394.9
18:32:05|33390.99
18:32:06|33390.99
18:32:07|33390.99
18:32:07|33390.99
18:32:09|33369.35
18:32:10|33369.35
18:32:11|33369.35
18:32:12|33369.35
18:32:13|33369.35
18:32:14|33359.36
18:32:15|33370.68
18:32:16|33370.68
18:32:17|33370.68
18:32:18|33363.26
18:32:19|33363.26
18:32:20|33376.46
18:32:21|33376.46
18:32:22|33376.46
18:32:23|33376.46
18:32:24|33376.46
18:32:26|33383.15
18:32:26|33383.15
18:32:28|33383.15
18:32:28|33394.75
18:32:29|33394.75
18:32:31|33394.75
18:32:32|33394.75
18:32:33|33394.75
18:32:34|33394.75
18:32:35|33391.72
18:32:36|33391.83
18:32:37|33391.94
18:32:38|33391.94
18:32:39|33400.81
18:32:41|33398.12
18:32:43|33398.12
18:32:44|33398.12
18:32:45|33386.88
18:32:46|33386.88
18:32:47|33386.88
18:32:48|33386.88
18:32:48|33386.88
18:32:49|33386.88
18:32:51|33386.56
18:32:52|33386.56
18:32:53|33386.56
18:32:54|33386.56
18:32:55|33386.56
18:32:56|33385.34
18:32:57|33390.78
18:32:58|33390.78
18:32:59|33390.78
18:33:00|33390.78
18:33:01|33390.78
18:33:02|33380.99
18:33:03|33380.99
18:33:04|33380.99
18:33:05|33380.99
18:33:06|33380.99
18:33:07|33380.99
18:33:08|33380.99
18:33:09|33380.99
18:33:10|33404.72
18:33:11|33404.72
18:33:12|33404.72
18:33:13|33404.72
18:33:14|33414.42
18:33:15|33414.42
18:33:16|33414.42
18:33:17|33414.42
18:33:18|33414.42
18:33:19|33407.37
18:33:20|33407.37
18:33:21|33407.37
18:33:22|33413.94
18:33:23|33413.94
18:33:24|33413.94
18:33:25|33413.94
18:33:26|33413.94
18:33:27|33413.94
18:33:28|33413.94
18:33:29|33413.94
18:33:31|33413.94
18:33:32|33413.94
18:33:33|33428.1
18:33:34|33423.1
18:33:35|33423.1
18:33:36|33423.1
18:33:37|33423.1
18:33:38|33427.62
18:33:39|33427.62
18:33:40|33427.62
18:33:41|33427.62
18:33:42|33427.62
18:33:44|33427.62
18:33:45|33427.62
18:33:46|33427.62
18:33:46|33427.62
18:33:49|33427.62
18:33:50|33423.12
18:33:51|33415.04
18:33:52|33415.7
18:33:53|33415.7
18:33:54|33419.12
18:33:56|33419.12
18:33:57|33419.12
18:33:58|33419.12
18:33:58|33419.12
18:34:00|33419.12
18:34:01|33428.42
18:34:02|33428.42
18:34:03|33439.55
18:34:04|33439.55
18:34:05|33439.55
18:34:06|33439.55
18:34:07|33439.55
18:34:08|33439.55
18:34:09|33439.55
18:34:10|33439.55
18:34:11|33439.55
18:34:12|33439.55
18:34:13|33439.55
18:34:14|33439.55
18:34:15|33438.11
18:34:16|33438.11
18:34:17|33438.11
18:34:18|33433.46
18:34:19|33433.46
18:34:20|33433.46
18:34:21|33433.46
18:34:23|33433.46
18:34:24|33433.46
18:34:24|33433.46
18:34:25|33433.46
18:34:27|33433.46
18:34:27|33433.46
18:34:28|33433.46
18:34:30|33433.46
18:34:30|33433.46
18:34:31|33433.46
18:34:32|33433.46
18:34:34|33422.53
18:34:34|33422.53
18:34:35|33422.53
18:34:36|33422.53
18:34:37|33422.53
18:34:39|33422.53
18:34:39|33422.53
18:34:40|33422.53
18:34:42|33422.53
18:34:43|33422.53
18:34:45|33435.76
18:34:46|33435.76
18:34:47|33435.76
18:34:48|33435.76
18:34:49|33435.76
18:34:50|33435.76
18:34:51|33435.76
18:34:52|33435.76
18:34:53|33435.76
18:34:54|33434.56
18:34:55|33434.56
18:34:56|33434.56
18:34:57|33434.56
18:34:58|33434.56
18:35:00|33434.56
18:35:01|33437.87
18:35:01|33437.87
18:35:02|33439.54
18:35:03|33434.99
18:35:05|33434.99
18:35:06|33420.59
18:35:07|33423.84
18:35:08|33431.94
18:35:10|33420.98
18:35:11|33420.98
18:35:12|33423.91
18:35:13|33423.91
18:35:13|33430.14
18:35:14|33430.14
18:35:16|33430.14
18:35:17|33430.14
18:35:18|33434.84
18:35:19|33439.09
18:35:21|33439.09
18:35:21|33439.08
18:35:22|33439.08
18:35:23|33439.08
18:35:24|33437.84
18:35:25|33437.84
18:35:27|33437.84
18:35:28|33437.84
18:35:28|33419.25
18:35:29|33419.25
18:35:31|33419.25
18:35:32|33419.25
18:35:32|33419.25
18:35:34|33419.25
18:35:35|33419.25
18:35:36|33422.09
18:35:37|33422.09
18:35:38|33422.09
18:35:39|33426.31
18:35:39|33426.31
18:35:41|33426.31
18:35:42|33430.71
18:35:44|33430.71
18:35:45|33430.71
18:35:46|33430.71
18:35:47|33430.71
18:35:48|33430.71
18:35:49|33430.71
18:35:50|33430.71
18:35:51|33439.55
18:35:52|33439.55
18:35:53|33439.55
18:35:54|33439.55
18:35:55|33439.55
18:35:56|33439.55
18:35:57|33439.55
18:35:58|33435.39
18:35:59|33435.39
18:36:00|33431.09
18:36:01|33435.38
18:36:03|33435.38
18:36:04|33435.38
18:36:05|33427.1
18:36:06|33425.57
18:36:07|33420.72
18:36:07|33420.72
18:36:09|33420.72
18:36:10|33420.72
18:36:10|33420.72
18:36:11|33420.72
18:36:12|33420.72
18:36:14|33420.72
18:36:15|33419.12
18:36:15|33419.12
18:36:16|33419.12
18:36:17|33419.12
18:36:18|33419.12
18:36:19|33419.12
18:36:20|33416.51
18:36:22|33416.51
18:36:23|33416.51
18:36:23|33416.51
18:36:25|33416.51
18:36:26|33416.51
18:36:27|33416.51
18:36:28|33416.51
18:36:29|33420.14
18:36:29|33420.14
18:36:31|33436.27
18:36:31|33436.27
18:36:32|33436.27
18:36:34|33436.27
18:36:35|33430.71
18:36:36|33430.71
18:36:37|33430.71
18:36:38|33430.71
18:36:39|33430.71
18:36:40|33430.13
18:36:41|33430.13
18:36:42|33430.13
18:36:43|33430.13
18:36:45|33430.13
18:36:47|33430.13
18:36:47|33430.13
18:36:49|33423.2
18:36:49|33423.2
18:36:51|33423.2
18:36:52|33423.2
18:36:54|33424.95
18:36:55|33424.95
18:36:56|33424.95
18:36:57|33424.95
18:36:58|33424.95
18:36:59|33424.95
18:37:00|33439.32
18:37:01|33439.32
18:37:01|33439.32
18:37:03|33439.32
18:37:04|33439.32
18:37:05|33439.32
18:37:05|33439.32
18:37:07|33439.32
18:37:08|33439.32
18:37:09|33439.32
18:37:10|33423.61
18:37:11|33423.61
18:37:12|33427.44
18:37:13|33427.44
18:37:14|33427.44
18:37:15|33427.44
18:37:16|33443.9
18:37:17|33443.9
18:37:18|33443.9
18:37:19|33443.9
18:37:20|33437.1
18:37:21|33437.1
18:37:22|33441.91
18:37:23|33441.91
18:37:24|33441.91
18:37:25|33441.91
18:37:26|33441.91
18:37:27|33441.91
18:37:28|33441.91
18:37:29|33441.91
18:37:30|33440.18
18:37:31|33440.18
18:37:32|33440.18
18:37:33|33440.18
18:37:34|33447.95
18:37:35|33447.95
18:37:36|33447.95
18:37:37|33447.95
18:37:38|33447.95
18:37:39|33447.95
18:37:40|33447.95
18:37:41|33447.95
18:37:42|33447.95
18:37:43|33447.95
18:37:44|33447.95
18:37:46|33447.95
18:37:47|33447.95
18:37:48|33447.95
18:37:49|33447.95
18:37:50|33447.95
18:37:51|33447.95
18:37:52|33441.4
18:37:53|33441.4
18:37:54|33441.21
18:37:55|33441.05
18:37:57|33445.64
18:37:57|33445.64
18:37:59|33445.64
18:37:59|33435.47
18:38:00|33435.47
18:38:01|33435.47
18:38:03|33435.47
18:38:04|33435.47
18:38:04|33435.47
18:38:06|33435.47
18:38:07|33440.18
18:38:08|33443.34
18:38:09|33443.34
18:38:10|33443.34
18:38:11|33443.37
18:38:12|33443.37
18:38:13|33440.59
18:38:14|33440.59
18:38:15|33435.59
18:38:16|33435.59
18:38:17|33435.59
18:38:18|33435.59
18:38:19|33435.59
18:38:20|33435.59
18:38:21|33423.55
18:38:22|33423.55
18:38:23|33423.55
18:38:24|33423.55
18:38:25|33423.55
18:38:27|33423.55
18:38:28|33426.82
18:38:28|33426.82
18:38:30|33426.82
18:38:30|33426.82
18:38:31|33426.82
18:38:32|33426.82
18:38:34|33426.82
18:38:34|33425.84
18:38:35|33425.84
18:38:36|33432.64
18:38:37|33432.64
18:38:38|33432.64
18:38:39|33432.64
18:38:40|33432.64
18:38:41|33432.64
18:38:43|33432.64
18:38:43|33425.52
18:38:45|33425.52
18:38:45|33425.52
18:38:47|33423.28
18:38:49|33423.28
18:38:50|33423.28
18:38:51|33423.2
18:38:53|33423.2
18:38:53|33423.2
18:38:54|33423.2
18:38:56|33423.2
18:38:57|33423.2
18:38:58|33423.2
18:38:58|33423.21
18:39:00|33423.21
18:39:01|33423.21
18:39:02|33423.2
18:39:03|33423.2
18:39:04|33423.2
18:39:05|33423.2
18:39:06|33423.2
18:39:07|33423.2
18:39:08|33423.2
18:39:09|33423.2
18:39:10|33423.2
18:39:11|33423.2
18:39:12|33423.2
18:39:13|33423.2
18:39:14|33423.21
18:39:15|33423.21
18:39:16|33423.21
18:39:17|33423.21
18:39:18|33423.2
18:39:19|33423.2
18:39:20|33423.2
18:39:21|33423.96
18:39:22|33423.96
18:39:23|33423.96
18:39:24|33423.96
18:39:26|33423.96
18:39:26|33423.96
18:39:28|33423.96
18:39:29|33423.96
18:39:29|33423.96
18:39:30|33423.96
18:39:31|33423.21
18:39:32|33423.21
18:39:33|33423.21
18:39:34|33423.21
18:39:36|33423.21
18:39:36|33423.21
18:39:37|33413.15
18:39:38|33417.54
18:39:39|33412.89
18:39:41|33412.89
18:39:42|33406.06
18:39:43|33406.06
18:39:44|33406.06
18:39:45|33406.06
18:39:46|33406.06
18:39:47|33406.06
18:39:49|33406.06
18:39:50|33406.06
18:39:51|33406.06
18:39:52|33405.04
18:39:53|33405.04
18:39:54|33408.91
18:39:55|33404.77
18:39:57|33408.99
18:39:57|33408.98
18:39:59|33408.98
18:39:59|33408.98
18:40:00|33408.98
18:40:02|33400.88
18:40:03|33400.89
18:40:03|33400.89
18:40:04|33400.98
18:40:05|33400.98
18:40:06|33400.98
18:40:08|33410.7
18:40:08|33410.7
18:40:09|33410.7
18:40:10|33410.7
18:40:12|33410.7
18:40:13|33411.67
18:40:14|33411.67
18:40:15|33411.67
18:40:15|33411.67
18:40:16|33411.67
18:40:17|33411.67
18:40:18|33411.67
18:40:19|33403.77
18:40:21|33403.77
18:40:22|33396.48
18:40:23|33401.66
18:40:24|33401.66
18:40:24|33401.66
18:40:26|33401.66
18:40:27|33401.6
18:40:28|33401.6
18:40:29|33401.49
18:40:29|33401.49
18:40:31|33401.49
18:40:32|33391.97
18:40:32|33391.97
18:40:34|33391.97
18:40:35|33395.9
18:40:36|33395.9
18:40:37|33395.9
18:40:38|33391.93
18:40:39|33391.93
18:40:40|33391.92
18:40:41|33391.92
18:40:42|33391.92
18:40:43|33391.92
18:40:44|33391.92
18:40:45|33391.92
18:40:46|33391.92
18:40:47|33391.86
18:40:49|33391.86
18:40:50|33391.86
18:40:51|33389.65
18:40:51|33389.65
18:40:53|33393.54
18:40:54|33393.54
18:40:55|33393.54
18:40:56|33393.54
18:40:57|33387.65
18:40:58|33387.65
18:40:59|33387.65
18:41:00|33387.65
18:41:01|33387.65
18:41:02|33387.65
18:41:03|33387.65
18:41:04|33399.23
18:41:05|33399.23
18:41:07|33399.24
18:41:08|33399.24
18:41:08|33399.24
18:41:09|33399.24
18:41:10|33399.24
18:41:11|33398.12
18:41:13|33397.83
18:41:14|33397.83
18:41:15|33397.83
18:41:15|33399.24
18:41:17|33399.24
18:41:17|33399.24
18:41:18|33399.24
18:41:19|33399.24
18:41:20|33399.24
18:41:21|33399.24
18:41:22|33399.24
18:41:23|33411.84
18:41:25|33411.47
18:41:26|33411.46
18:41:26|33411.46
18:41:27|33411.46
18:41:29|33411.46
18:41:29|33411.46
18:41:31|33411.46
18:41:31|33411.46
18:41:33|33411.46
18:41:34|33411.46
18:41:35|33411.46
18:41:35|33400.31
18:41:37|33404.98
18:41:37|33404.98
18:41:38|33404.98
18:41:40|33404.98
18:41:40|33404.98
18:41:41|33404.98
18:41:42|33404.98
18:41:44|33400.52
18:41:44|33400.52
18:41:45|33400.52
18:41:47|33400.52
18:41:47|33400.52
18:41:49|33400.52
18:41:50|33400.52
18:41:52|33401.
18:41:53|33400.51
18:41:54|33400.51
18:41:55|33400.51
18:41:56|33400.51
18:41:57|33388.91
18:41:58|33388.91
18:41:59|33388.91
18:42:00|33388.91
18:42:01|33388.91
18:42:02|33388.91
18:42:03|33388.91
18:42:05|33388.91
18:42:05|33388.91
18:42:07|33388.91
18:42:08|33391.91
18:42:08|33391.91
18:42:10|33391.91
18:42:11|33391.91
18:42:13|33391.91
18:42:14|33391.91
18:42:15|33391.91
18:42:16|33391.37
18:42:17|33395.01
18:42:18|33395.01
18:42:19|33395.01
18:42:20|33395.01
18:42:21|33395.01
18:42:22|33395.01
18:42:23|33404.87
18:42:24|33404.87
18:42:25|33404.87
18:42:26|33404.87
18:42:27|33404.87
18:42:28|33404.87
18:42:29|33404.87
18:42:30|33405.37
18:42:31|33405.37
18:42:32|33405.37
18:42:33|33405.37
18:42:34|33405.37
18:42:35|33405.37
18:42:36|33405.37
18:42:37|33405.37
18:42:38|33405.37
18:42:39|33405.37
18:42:40|33405.37
18:42:41|33405.64
18:42:42|33405.64
18:42:43|33405.64
18:42:44|33405.64
18:42:45|33405.64
18:42:46|33405.64
18:42:47|33405.64
18:42:48|33405.64
18:42:49|33405.64
18:42:51|33420.58
18:42:52|33420.58
18:42:53|33420.58
18:42:53|33412.4
18:42:55|33412.47
18:42:56|33412.47
18:42:57|33425.24
18:42:58|33425.24
18:42:59|33425.24
18:43:00|33416.21
18:43:02|33420.02
18:43:03|33416.29
18:43:04|33416.29
18:43:05|33416.29
18:43:06|33416.29
18:43:07|33416.29
18:43:08|33416.29
18:43:09|33416.29
18:43:10|33404.88
18:43:10|33404.87
18:43:12|33397.72
18:43:13|33397.72
18:43:14|33381.79
18:43:15|33381.79
18:43:16|33381.79
18:43:17|33381.79
18:43:18|33381.79
18:43:19|33381.79
18:43:20|33381.79
18:43:21|33381.79
18:43:22|33389.84
18:43:23|33389.84
18:43:24|33389.84
18:43:25|33390.75
18:43:26|33390.75
18:43:27|33390.75
18:43:28|33391.12
18:43:29|33391.12
18:43:30|33391.12
18:43:31|33391.12
18:43:32|33391.12
18:43:33|33391.12
18:43:34|33381.95
18:43:35|33381.95
18:43:36|33381.95
18:43:37|33381.95
18:43:38|33381.95
18:43:39|33381.95
18:43:40|33381.95
18:43:41|33381.95
18:43:42|33381.95
18:43:43|33381.95
18:43:44|33383.88
18:43:45|33388.05
18:43:46|33388.05
18:43:47|33388.05
18:43:48|33388.05
18:43:49|33388.05
18:43:50|33386.46
18:43:52|33386.26
18:43:53|33375.92
18:43:54|33375.92
18:43:55|33375.92
18:43:56|33375.92
18:43:58|33375.92
18:43:59|33392.17
18:44:00|33392.17
18:44:01|33392.17
18:44:02|33383.86
18:44:03|33383.86
18:44:03|33383.86
18:44:05|33383.86
18:44:06|33385.43
18:44:07|33385.43
18:44:08|33385.43
18:44:09|33385.43
18:44:10|33385.43
18:44:11|33385.43
18:44:12|33385.43
18:44:13|33385.43
18:44:14|33385.43
18:44:15|33385.43
18:44:16|33385.43
18:44:17|33385.43
18:44:19|33384.66
18:44:20|33384.66
18:44:20|33384.66
18:44:22|33387.88
18:44:23|33387.88
18:44:24|33387.88
18:44:25|33387.88
18:44:26|33387.88
18:44:27|33387.88
18:44:27|33387.88
18:44:28|33387.88
18:44:30|33387.88
18:44:31|33387.88
18:44:31|33387.88
18:44:33|33387.88
18:44:34|33387.88
18:44:34|33387.88
18:44:36|33387.88
18:44:37|33387.88
18:44:38|33387.88
18:44:39|33373.74
18:44:40|33372.84
18:44:41|33372.84
18:44:42|33372.84
18:44:43|33372.84
18:44:44|33372.84
18:44:45|33372.84
18:44:46|33372.84
18:44:47|33372.65
18:44:48|33372.65
18:44:49|33368.97
18:44:50|33368.97
18:44:51|33368.97
18:44:53|33368.97
18:44:54|33356.08
18:44:56|33356.08
18:44:57|33357.11
18:44:58|33357.11
18:45:00|33357.11
18:45:01|33357.11
18:45:02|33357.11
18:45:03|33357.11
18:45:03|33351.38
18:45:04|33351.38
18:45:06|33351.38
18:45:07|33351.38
18:45:08|33351.38
18:45:09|33359.39
18:45:10|33352.35
18:45:11|33352.35
18:45:12|33352.35
18:45:12|33352.35
18:45:13|33357.01
18:45:14|33357.1
18:45:16|33357.1
18:45:17|33357.17
18:45:18|33357.17
18:45:18|33357.17
18:45:19|33361.24
18:45:20|33361.24
18:45:21|33361.24
18:45:23|33350.58
18:45:24|33350.58
18:45:25|33350.58
18:45:26|33350.58
18:45:27|33350.58
18:45:28|33354.87
18:45:29|33354.87
18:45:29|33354.87
18:45:30|33354.87
18:45:31|33354.87
18:45:33|33354.87
18:45:33|33354.87
18:45:34|33354.87
18:45:35|33354.87
18:45:36|33354.87
18:45:38|33354.87
18:45:38|33335.26
18:45:40|33335.26
18:45:40|33337.23
18:45:41|33337.23
18:45:43|33337.23
18:45:44|33337.23
18:45:44|33337.23
18:45:45|33334.58
18:45:46|33334.58
18:45:48|33334.45
18:45:48|33334.45
18:45:50|33334.45
18:45:50|33334.45
18:45:51|33334.45
18:45:54|33334.45
18:45:55|33334.45
18:45:56|33334.45
18:45:56|33334.45
18:45:58|33334.45
18:45:59|33334.45
18:46:00|33328.32
18:46:01|33328.32
18:46:02|33328.32
18:46:04|33324.4
18:46:05|33324.4
18:46:06|33316.6
18:46:07|33316.6
18:46:08|33316.6
18:46:09|33316.6
18:46:10|33316.6
18:46:11|33316.6
18:46:12|33316.6
18:46:13|33316.6
18:46:13|33316.6
18:46:15|33316.6
18:46:16|33316.6
18:46:17|33316.6
18:46:18|33316.6
18:46:19|33316.6
18:46:19|33316.6
18:46:20|33316.6
18:46:22|33316.6
18:46:23|33316.6
18:46:23|33316.6
18:46:25|33316.6
18:46:27|33316.6
18:46:27|33316.6
18:46:29|33316.6
18:46:30|33316.6
18:46:30|33316.6
18:46:32|33316.6
18:46:32|33316.6
18:46:34|33319.12
18:46:34|33319.12
18:46:35|33319.12
18:46:36|33319.12
18:46:37|33319.12
18:46:39|33321.65
18:46:40|33318.83
18:46:41|33321.64
18:46:41|33321.64
18:46:43|33321.64
18:46:43|33321.64
18:46:45|33321.64
18:46:46|33318.96
18:46:46|33318.96
18:46:48|33318.96
18:46:49|33318.96
18:46:50|33328.65
18:46:51|33328.65
18:46:52|33328.65
18:46:53|33328.73
18:46:55|33328.73
18:46:56|33325.54
18:46:57|33325.54
18:46:58|33325.54
18:46:59|33325.54
18:47:00|33325.54
18:47:01|33325.54
18:47:02|33328.72
18:47:03|33328.72
18:47:04|33328.72
18:47:05|33328.72
18:47:06|33328.72
18:47:07|33328.72
18:47:08|33328.72
18:47:09|33328.72
18:47:11|33328.72
18:47:11|33328.72
18:47:13|33321.86
18:47:14|33328.57
18:47:14|33322.11
18:47:16|33328.71
18:47:17|33328.71
18:47:17|33328.73
18:47:19|33328.73
18:47:20|33328.73
18:47:20|33328.73
18:47:21|33328.73
18:47:23|33328.73
18:47:24|33328.73
18:47:25|33328.73
18:47:25|33328.73
18:47:27|33328.73
18:47:28|33338.19
18:47:28|33338.19
18:47:29|33338.19
18:47:30|33338.19
18:47:32|33338.19
18:47:32|33356.1
18:47:33|33356.1
18:47:35|33356.1
18:47:36|33356.1
18:47:37|33356.1
18:47:38|33356.1
18:47:39|33349.93
18:47:40|33349.93
18:47:41|33349.93
18:47:42|33360.51
18:47:43|33360.51
18:47:44|33360.51
18:47:45|33360.51
18:47:46|33360.51
18:47:47|33360.51
18:47:48|33360.51
18:47:49|33360.51
18:47:50|33344.59
18:47:51|33362.76
18:47:52|33362.76
18:47:54|33362.76
18:47:55|33362.76
18:47:56|33362.76
18:47:57|33362.76
18:47:58|33362.76
18:47:59|33359.58
18:48:00|33347.18
18:48:01|33347.18
18:48:02|33347.18
18:48:03|33347.18
18:48:04|33347.18
18:48:04|33366.23
18:48:06|33366.23
18:48:07|33366.23
18:48:08|33366.23
18:48:09|33366.23
18:48:10|33354.41
18:48:11|33354.43
18:48:12|33354.43
18:48:13|33354.43
18:48:14|33354.43
18:48:15|33354.43
18:48:16|33354.43
18:48:17|33347.63
18:48:18|33347.63
18:48:19|33347.63
18:48:20|33347.63
18:48:22|33350.18
18:48:22|33350.18
18:48:24|33329.81
18:48:24|33329.81
18:48:25|33330.29
18:48:26|33330.29
18:48:28|33330.29
18:48:29|33330.29
18:48:29|33330.29
18:48:30|33316.75
18:48:32|33321.51
18:48:33|33321.51
18:48:33|33321.51
18:48:35|33321.51
18:48:35|33321.51
18:48:36|33321.51
18:48:37|33321.51
18:48:38|33321.51
18:48:39|33321.51
18:48:40|33321.51
18:48:41|33322.
18:48:43|33322.
18:48:44|33322.
18:48:44|33322.
18:48:45|33322.
18:48:47|33322.
18:48:47|33316.61
18:48:48|33316.61
18:48:49|33316.61
18:48:51|33316.6
18:48:51|33294.44
18:48:53|33286.06
18:48:54|33286.06
18:48:54|33286.06
18:48:56|33286.06
18:48:58|33286.06
18:48:58|33286.06
18:48:59|33286.06
18:49:01|33286.06
18:49:02|33286.06
18:49:03|33286.06
18:49:04|33286.06
18:49:05|33286.06
18:49:06|33308.78
18:49:07|33308.78
18:49:08|33316.1
18:49:09|33316.1
18:49:10|33312.21
18:49:11|33312.21
18:49:11|33312.21
18:49:14|33312.21
18:49:15|33312.21
18:49:16|33318.09
18:49:17|33318.09
18:49:18|33318.09
18:49:19|33318.09
18:49:20|33318.09
18:49:21|33318.09
18:49:22|33318.09
18:49:23|33318.09
18:49:25|33318.09
18:49:25|33318.09
18:49:26|33318.09
18:49:27|33318.09
18:49:29|33318.09
18:49:30|33318.09
18:49:32|33318.09
18:49:32|33318.09
18:49:33|33318.09
18:49:34|33318.09
18:49:35|33318.09
18:49:36|33318.09
18:49:37|33318.09
18:49:39|33318.09
18:49:39|33318.09
18:49:41|33318.09
18:49:42|33315.73
18:49:42|33315.73
18:49:44|33315.73
18:49:44|33315.73
18:49:46|33315.73
18:49:46|33315.73
18:49:48|33316.94
18:49:48|33316.94
18:49:50|33316.94
18:49:51|33324.31
18:49:51|33324.31
18:49:53|33324.31
18:49:53|33322.16
18:49:54|33322.15
18:49:56|33322.15
18:49:58|33322.15
18:49:58|33322.15
18:50:00|33322.15
18:50:01|33322.15
18:50:02|33322.15
18:50:03|33322.15
18:50:03|33307.71
18:50:04|33308.01
18:50:06|33315.75
18:50:07|33315.72
18:50:08|33308.01
18:50:09|33308.01
18:50:10|33308.01
18:50:11|33308.01
18:50:12|33308.01
18:50:13|33323.11
18:50:14|33324.26
18:50:15|33324.26
18:50:16|33324.26
18:50:17|33324.26
18:50:19|33324.26
18:50:19|33324.26
18:50:21|33310.62
18:50:21|33307.99
18:50:23|33302.43
18:50:24|33314.59
18:50:24|33314.59
18:50:26|33304.18
18:50:27|33304.18
18:50:27|33305.14
18:50:29|33305.14
18:50:30|33305.14
18:50:31|33306.35
18:50:32|33307.01
18:50:33|33307.01
18:50:34|33307.01
18:50:35|33321.21
18:50:36|33321.21
18:50:37|33313.04
18:50:38|33313.04
18:50:39|33302.03
18:50:40|33302.03
18:50:41|33302.52
18:50:42|33302.52
18:50:43|33291.15
18:50:44|33291.15
18:50:45|33291.15
18:50:46|33291.15
18:50:47|33291.15
18:50:48|33299.92
18:50:49|33299.92
18:50:50|33299.75
18:50:51|33299.75
18:50:52|33299.75
18:50:53|33299.75
18:50:54|33294.42
18:50:55|33294.42
18:50:56|33294.42
18:50:57|33277.3
18:50:58|33277.3
18:50:59|33277.3
18:51:01|33277.3
18:51:02|33277.3
18:51:03|33275.89
18:51:04|33275.94
18:51:05|33275.93
18:51:06|33275.93
18:51:08|33283.78
18:51:09|33283.78
18:51:10|33283.78
18:51:11|33283.78
18:51:12|33283.78
18:51:14|33283.78
18:51:15|33283.78
18:51:16|33283.78
18:51:17|33283.78
18:51:18|33283.78
18:51:19|33291.69
18:51:20|33291.62
18:51:21|33291.62
18:51:21|33302.74
18:51:22|33302.74
18:51:24|33302.74
18:51:25|33302.74
18:51:26|33302.74
18:51:27|33308.49
18:51:28|33308.49
18:51:29|33308.49
18:51:30|33308.49
18:51:31|33308.49
18:51:32|33308.49
18:51:33|33300.49
18:51:34|33300.49
18:51:35|33312.68
18:51:36|33312.68
18:51:37|33306.36
18:51:38|33306.36
18:51:39|33306.36
18:51:40|33317.58
18:51:41|33317.58
18:51:42|33317.58
18:51:43|33317.5
18:51:44|33317.5
18:51:45|33317.62
18:51:46|33317.62
18:51:47|33317.62
18:51:48|33317.62
18:51:49|33317.62
18:51:50|33317.62
18:51:51|33317.62
18:51:52|33317.62
18:51:53|33317.62
18:51:54|33317.62
18:51:55|33317.62
18:51:56|33317.62
18:51:57|33317.62
18:51:59|33317.62
18:52:00|33317.62
18:52:02|33317.62
18:52:02|33317.62
18:52:04|33317.62
18:52:05|33317.62
18:52:06|33328.64
18:52:07|33328.64
18:52:08|33328.64
18:52:09|33328.64
18:52:10|33328.64
18:52:11|33316.32
18:52:12|33316.32
18:52:13|33316.32
18:52:14|33324.09
18:52:15|33324.09
18:52:16|33312.75
18:52:17|33312.67
18:52:18|33312.67
18:52:19|33312.67
18:52:20|33312.67
18:52:22|33297.75
18:52:23|33297.75
18:52:23|33297.75
18:52:24|33298.27
18:52:25|33298.27
18:52:27|33307.6
18:52:27|33307.6
18:52:28|33307.6
18:52:29|33307.59
18:52:31|33307.59
18:52:31|33307.59
18:52:33|33307.59
18:52:33|33324.58
18:52:35|33333.46
18:52:35|33318.18
18:52:36|33318.18
18:52:38|33341.67
18:52:39|33341.67
18:52:40|33341.67
18:52:41|33341.67
18:52:42|33336.49
18:52:43|33336.49
18:52:44|33336.49
18:52:45|33336.49
18:52:46|33336.49
18:52:47|33336.49
18:52:48|33336.49
18:52:49|33336.49
18:52:50|33336.49
18:52:51|33336.49
18:52:52|33336.49
18:52:53|33336.49
18:52:54|33336.49
18:52:55|33336.49
18:52:56|33367.3
18:52:57|33367.3
18:52:58|33360.1
18:52:59|33369.89
18:53:00|33369.89
18:53:02|33369.89
18:53:03|33369.89
18:53:05|33369.17
18:53:06|33369.17
18:53:07|33369.17
18:53:08|33369.17
18:53:08|33369.17
18:53:10|33369.17
18:53:11|33369.17
18:53:12|33375.19
18:53:13|33375.19
18:53:14|33374.32
18:53:15|33374.32
18:53:16|33374.32
18:53:17|33374.32
18:53:18|33369.79
18:53:19|33364.41
18:53:20|33364.41
18:53:21|33354.08
18:53:23|33354.1
18:53:23|33354.1
18:53:25|33354.1
18:53:26|33354.1
18:53:26|33357.28
18:53:28|33357.28
18:53:28|33357.09
18:53:30|33342.12
18:53:30|33342.12
18:53:32|33342.12
18:53:34|33342.12
18:53:35|33342.56
18:53:35|33342.56
18:53:36|33338.18
18:53:38|33338.18
18:53:39|33339.63
18:53:40|33339.63
18:53:40|33339.63
18:53:42|33339.63
18:53:42|33339.63
18:53:44|33339.63
18:53:45|33339.63
18:53:45|33339.63
18:53:47|33339.63
18:53:48|33339.63
18:53:48|33339.63
18:53:50|33339.63
18:53:51|33339.63
18:53:52|33339.63
18:53:53|33339.63
18:53:53|33339.63
18:53:55|33339.63
18:53:56|33339.63
18:53:57|33339.63
18:53:58|33339.63
18:53:59|33339.63
18:54:00|33352.28
18:54:01|33352.28
18:54:03|33352.28
18:54:04|33352.28
18:54:05|33352.28
18:54:06|33352.28
18:54:07|33352.28
18:54:08|33352.28
18:54:09|33343.7
18:54:11|33361.73
18:54:11|33361.73
18:54:13|33361.73
18:54:13|33361.73
18:54:14|33361.73
18:54:16|33361.73
18:54:16|33361.73
18:54:17|33361.73
18:54:18|33361.73
18:54:20|33361.73
18:54:21|33361.73
18:54:22|33361.73
18:54:23|33378.28
18:54:24|33378.28
18:54:25|33378.28
18:54:25|33378.28
18:54:27|33378.28
18:54:28|33378.28
18:54:29|33378.28
18:54:29|33378.28
18:54:31|33378.
18:54:32|33378.
18:54:33|33378.
18:54:34|33381.15
18:54:35|33381.13
18:54:35|33381.09
18:54:37|33381.09
18:54:38|33371.9
18:54:40|33371.9
18:54:40|33371.9
18:54:42|33371.9
18:54:42|33371.9
18:54:43|33372.41
18:54:44|33372.41
18:54:45|33372.41
18:54:46|33372.41
18:54:47|33372.41
18:54:48|33373.66
18:54:49|33373.66
18:54:50|33373.66
18:54:51|33373.66
18:54:52|33368.64
18:54:54|33368.64
18:54:54|33368.64
18:54:55|33368.64
18:54:56|33368.64
18:54:57|33368.64
18:54:58|33368.64
18:55:00|33368.64
18:55:00|33368.64
18:55:02|33368.64
18:55:03|33368.64
18:55:04|33373.2
18:55:05|33373.2
18:55:06|33373.2
18:55:07|33373.2
18:55:08|33373.2
18:55:09|33373.2
18:55:11|33373.2
18:55:11|33373.2
18:55:12|33373.2
18:55:14|33373.2
18:55:14|33373.2
18:55:16|33373.2
18:55:17|33373.2
18:55:18|33362.55
18:55:19|33362.55
18:55:20|33362.55
18:55:21|33362.55
18:55:22|33370.66
18:55:23|33370.66
18:55:24|33370.66
18:55:25|33370.66
18:55:27|33370.66
18:55:28|33364.13
18:55:28|33368.64
18:55:30|33368.64
18:55:30|33368.64
18:55:32|33368.64
18:55:33|33368.64
18:55:34|33368.64
18:55:35|33373.84
18:55:36|33373.84
18:55:37|33373.84
18:55:38|33373.84
18:55:39|33373.2
18:55:40|33373.2
18:55:41|33387.21
18:55:42|33387.21
18:55:43|33393.62
18:55:44|33393.61
18:55:45|33393.61
18:55:46|33393.61
18:55:47|33393.61
18:55:48|33393.61
18:55:49|33393.61
18:55:50|33393.61
18:55:51|33393.61
18:55:52|33393.61
18:55:53|33385.23
18:55:54|33385.23
18:55:55|33385.23
18:55:56|33385.23
18:55:57|33385.23
18:55:58|33395.98
18:55:59|33395.98
18:56:00|33384.95
18:56:01|33384.95
18:56:02|33384.99
18:56:04|33384.99
18:56:05|33384.99
18:56:06|33384.99
18:56:07|33391.68
18:56:08|33391.68
18:56:08|33390.88
18:56:10|33390.88
18:56:11|33375.3
18:56:12|33375.3
18:56:13|33375.3
18:56:14|33375.3
18:56:15|33386.08
18:56:16|33386.08
18:56:17|33386.08
18:56:18|33386.08
18:56:19|33386.08
18:56:19|33386.08
18:56:21|33386.08
18:56:22|33386.08
18:56:23|33386.08
18:56:24|33386.08
18:56:25|33386.08
18:56:26|33386.08
18:56:27|33386.08
18:56:28|33386.08
18:56:29|33386.08
18:56:30|33386.08
18:56:32|33386.08
18:56:33|33396.75
18:56:34|33396.75
18:56:34|33396.75
18:56:36|33396.75
18:56:37|33396.75
18:56:38|33396.75
18:56:38|33396.75
18:56:40|33396.75
18:56:40|33396.75
18:56:41|33396.75
18:56:43|33393.42
18:56:44|33393.42
18:56:44|33393.42
18:56:46|33393.42
18:56:47|33393.42
18:56:47|33393.42
18:56:48|33393.42
18:56:50|33393.42
18:56:51|33393.42
18:56:52|33393.42
18:56:52|33393.42
18:56:53|33393.42
18:56:55|33393.42
18:56:56|33399.65
18:56:57|33408.36
18:56:58|33408.36
18:56:59|33400.
18:56:59|33400.76
18:57:00|33400.76
18:57:01|33400.76
18:57:03|33400.76
18:57:03|33400.76
18:57:05|33400.76
18:57:07|33400.76
18:57:08|33400.76
18:57:08|33402.07
18:57:09|33402.07
18:57:10|33402.07
18:57:12|33393.71
18:57:13|33393.71
18:57:13|33393.71
18:57:14|33393.71
18:57:16|33401.36
18:57:16|33401.36
18:57:18|33401.36
18:57:19|33401.36
18:57:19|33401.36
18:57:21|33401.36
18:57:22|33401.36
18:57:22|33401.36
18:57:24|33400.53
18:57:25|33396.2
18:57:26|33396.2
18:57:27|33396.2
18:57:28|33396.2
18:57:29|33396.2
18:57:31|33396.2
18:57:31|33396.2
18:57:33|33396.2
18:57:33|33396.2
18:57:35|33393.43
18:57:36|33393.43
18:57:36|33393.43
18:57:38|33393.43
18:57:38|33404.53
18:57:39|33404.53
18:57:40|33404.53
18:57:41|33404.53
18:57:42|33404.53
18:57:43|33404.53
18:57:44|33395.55
18:57:45|33395.55
18:57:46|33401.65
18:57:48|33395.64
18:57:48|33395.64
18:57:49|33395.64
18:57:51|33396.32
18:57:52|33396.32
18:57:53|33396.32
18:57:53|33396.32
18:57:55|33396.32
18:57:55|33396.32
18:57:56|33388.51
18:57:58|33388.51
18:57:58|33398.14
18:57:59|33388.57
18:58:00|33388.57
18:58:01|33388.57
18:58:02|33376.72
18:58:03|33376.72
18:58:05|33389.36
18:58:06|33389.36
18:58:08|33389.36
18:58:09|33389.36
18:58:10|33389.36
18:58:11|33389.36
18:58:13|33387.38
18:58:14|33387.38
18:58:15|33387.38
18:58:16|33387.38
18:58:17|33387.38
18:58:18|33387.38
18:58:19|33387.38
18:58:20|33387.38
18:58:21|33379.09
18:58:22|33379.09
18:58:23|33379.09
18:58:25|33379.09
18:58:26|33379.09
18:58:27|33379.09
18:58:28|33379.09
18:58:29|33387.38
18:58:30|33387.38
18:58:31|33387.38
18:58:32|33387.31
18:58:32|33387.38
18:58:34|33406.89
18:58:35|33406.8
18:58:35|33406.8
18:58:37|33406.8
18:58:38|33406.8
18:58:39|33406.8
18:58:40|33406.8
18:58:41|33406.8
18:58:42|33406.8
18:58:43|33406.8
18:58:44|33406.8
18:58:45|33412.75
18:58:46|33412.75
18:58:47|33417.75
18:58:48|33407.
18:58:49|33407.
18:58:49|33407.
18:58:51|33408.75
18:58:52|33408.75
18:58:53|33408.75
18:58:54|33408.75
18:58:55|33408.75
18:58:56|33417.75
18:58:57|33421.04
18:58:58|33417.75
18:58:59|33417.75
18:59:00|33417.75
18:59:01|33417.75
18:59:02|33413.95
18:59:03|33413.95
18:59:04|33413.95
18:59:06|33413.95
18:59:07|33413.95
18:59:08|33413.95
18:59:08|33413.95
18:59:10|33413.95
18:59:11|33413.95
18:59:13|33413.95
18:59:13|33413.95
18:59:14|33413.96
18:59:16|33413.96
18:59:17|33413.96
18:59:17|33413.96
18:59:18|33413.96
18:59:20|33413.96
18:59:20|33410.
18:59:21|33410.
18:59:22|33410.
18:59:24|33410.
18:59:25|33410.
18:59:26|33410.
18:59:26|33410.
18:59:28|33410.
18:59:28|33410.
18:59:30|33410.
18:59:30|33410.
18:59:32|33410.
18:59:32|33410.
18:59:33|33410.
18:59:35|33410.
18:59:35|33410.
18:59:37|33410.
18:59:37|33410.
18:59:39|33410.
18:59:40|33410.
18:59:41|33414.19
18:59:42|33414.19
18:59:43|33414.19
18:59:44|33414.19
18:59:45|33414.19
18:59:46|33411.83
18:59:47|33411.83
18:59:48|33411.83
18:59:49|33411.83
18:59:50|33411.83
18:59:51|33397.46
18:59:51|33404.
18:59:53|33393.15
18:59:54|33393.09
18:59:56|33393.09
18:59:56|33393.09
18:59:58|33393.09
18:59:58|33393.09
18:59:59|33398.04
19:00:01|33398.04
19:00:01|33398.04
19:00:03|33397.12
19:00:04|33390.42
19:00:06|33376.6
19:00:07|33376.6
19:00:08|33376.6
19:00:09|33376.6
19:00:11|33376.6
19:00:12|33376.6
19:00:13|33376.6
19:00:14|33378.61
19:00:15|33378.61
19:00:16|33390.13
19:00:17|33390.13
19:00:19|33390.13
19:00:20|33378.55
19:00:21|33378.55
19:00:23|33378.55
19:00:24|33378.55
19:00:25|33383.07
19:00:26|33383.07
19:00:26|33383.07
19:00:27|33383.07
19:00:28|33383.07
19:00:30|33383.07
19:00:30|33383.07
19:00:32|33377.01
19:00:33|33377.01
19:00:34|33377.01
19:00:34|33377.01
19:00:36|33370.02
19:00:37|33370.02
19:00:38|33376.94
19:00:39|33376.94
19:00:40|33376.94
19:00:40|33387.57
19:00:42|33387.57
19:00:43|33387.57
19:00:44|33387.57
19:00:45|33387.57
19:00:46|33403.72
19:00:47|33403.72
19:00:48|33403.72
19:00:49|33407.55
19:00:50|33410.44
19:00:51|33410.44
19:00:52|33423.29
19:00:53|33423.29
19:00:54|33423.29
19:00:55|33419.4
19:00:56|33407.83
19:00:57|33419.03
19:00:58|33419.03
19:00:59|33414.41
19:01:00|33414.41
19:01:01|33414.41
19:01:02|33414.41
19:01:03|33414.41
19:01:05|33414.41
19:01:05|33416.59
19:01:06|33416.59
19:01:08|33419.53
19:01:09|33417.5
19:01:10|33419.53
19:01:11|33419.53
19:01:11|33419.53
19:01:13|33416.29
19:01:14|33416.29
19:01:15|33416.29
19:01:16|33416.29
19:01:17|33414.95
19:01:18|33414.95
19:01:20|33414.95
19:01:21|33422.73
19:01:22|33422.73
19:01:23|33422.73
19:01:25|33415.73
19:01:25|33415.73
19:01:27|33417.59
19:01:27|33417.59
19:01:28|33419.25
19:01:29|33419.25
19:01:30|33419.25
19:01:31|33419.25
19:01:32|33419.58
19:01:34|33419.58
19:01:34|33418.7
19:01:35|33418.34
19:01:37|33422.34
19:01:38|33422.34
19:01:39|33421.71
19:01:40|33421.71
19:01:40|33421.71
19:01:41|33421.71
19:01:42|33421.71
19:01:44|33421.71
19:01:44|33421.71
19:01:45|33421.71
19:01:47|33421.71
19:01:47|33421.71
19:01:48|33421.71
19:01:50|33421.71
19:01:51|33421.71
19:01:51|33421.71
19:01:52|33421.71
19:01:53|33421.71
19:01:54|33421.71
19:01:55|33421.71
19:01:57|33421.71
19:01:57|33421.71
19:01:59|33421.71
19:02:00|33421.71
19:02:01|33421.71
19:02:01|33421.71
19:02:02|33421.71
19:02:04|33421.71
19:02:04|33421.71
19:02:06|33421.71
19:02:06|33421.71
19:02:07|33421.71
19:02:09|33421.71
19:02:10|33423.85
19:02:11|33423.85
19:02:12|33423.85
19:02:13|33423.85
19:02:14|33423.85
19:02:15|33424.4
19:02:16|33424.4
19:02:17|33427.56
19:02:18|33427.56
19:02:19|33427.56
19:02:20|33427.56
19:02:21|33427.56
19:02:22|33427.56
19:02:23|33427.56
19:02:25|33428.08
19:02:25|33428.08
19:02:27|33428.08
19:02:27|33428.08
19:02:28|33428.08
19:02:29|33428.08
19:02:30|33428.08
19:02:32|33425.81
19:02:32|33425.81
19:02:33|33421.71
19:02:34|33421.63
19:02:36|33421.9
19:02:36|33421.9
19:02:37|33421.9
19:02:38|33421.9
19:02:40|33421.9
19:02:40|33421.9
19:02:42|33413.28
19:02:42|33409.55
19:02:43|33409.55
19:02:44|33404.83
19:02:45|33404.83
19:02:47|33404.83
19:02:47|33400.92
19:02:48|33400.92
19:02:49|33398.46
19:02:50|33398.46
19:02:51|33398.46
19:02:52|33398.46
19:02:53|33384.66
19:02:55|33384.66
19:02:55|33384.66
19:02:56|33384.66
19:02:57|33384.66
19:02:58|33384.66
19:03:00|33384.66
19:03:00|33384.66
19:03:02|33380.01
19:03:03|33384.57
19:03:04|33384.09
19:03:05|33365.59
19:03:06|33365.59
19:03:07|33365.59
19:03:08|33365.59
19:03:09|33371.63
19:03:11|33371.63
19:03:11|33371.63
19:03:13|33365.99
19:03:14|33362.55
19:03:16|33361.07
19:03:16|33361.07
19:03:18|33354.93
19:03:19|33353.95
19:03:20|33353.95
19:03:20|33353.95
19:03:22|33353.95
19:03:23|33353.98
19:03:24|33353.98
19:03:25|33353.98
19:03:25|33353.98
19:03:26|33353.98
19:03:27|33353.98
19:03:29|33353.98
19:03:29|33353.98
19:03:31|33353.98
19:03:31|33353.98
19:03:32|33344.1
19:03:34|33344.19
19:03:35|33344.19
19:03:36|33358.61
19:03:37|33344.85
19:03:38|33344.85
19:03:39|33344.85
19:03:40|33351.68
19:03:41|33351.68
19:03:42|33368.66
19:03:44|33368.66
19:03:44|33368.66
19:03:45|33368.66
19:03:46|33367.89
19:03:47|33367.89
19:03:49|33367.89
19:03:49|33367.89
19:03:51|33367.26
19:03:51|33367.26
19:03:52|33367.26
19:03:54|33355.08
19:03:54|33355.08
19:03:56|33355.08
19:03:57|33365.46
19:03:57|33365.46
19:03:58|33365.46
19:04:00|33365.46
19:04:00|33365.46
19:04:01|33365.46
19:04:02|33365.46
19:04:03|33353.37
19:04:04|33353.37
19:04:05|33353.37
19:04:06|33353.37
19:04:08|33353.37
19:04:08|33353.37
19:04:09|33353.37
19:04:11|33353.37
19:04:13|33353.37
19:04:13|33352.34
19:04:15|33352.34
19:04:17|33352.34
19:04:18|33352.34
19:04:19|33352.34
19:04:20|33352.34
19:04:21|33352.34
19:04:22|33352.34
19:04:23|33352.34
19:04:24|33352.34
19:04:25|33352.34
19:04:26|33352.34
19:04:27|33358.39
19:04:28|33358.39
19:04:29|33362.6
19:04:30|33362.6
19:04:31|33362.6
19:04:32|33362.6
19:04:33|33362.6
19:04:34|33362.6
19:04:35|33362.6
19:04:36|33362.6
19:04:37|33362.6
19:04:38|33362.6
19:04:39|33362.6
19:04:40|33362.6
19:04:41|33362.6
19:04:42|33362.6
19:04:43|33362.6
19:04:44|33362.6
19:04:45|33362.6
19:04:46|33362.6
19:04:48|33352.77
19:04:48|33361.39
19:04:49|33361.39
19:04:50|33361.39
19:04:51|33363.5
19:04:52|33363.5
19:04:54|33362.49
19:04:54|33362.49
19:04:55|33362.49
19:04:57|33362.49
19:04:58|33362.49
19:04:59|33362.49
19:04:59|33362.49
19:05:00|33359.47
19:05:01|33359.47
19:05:02|33365.74
19:05:04|33360.31
19:05:05|33370.76
19:05:06|33370.76
19:05:07|33370.76
19:05:08|33370.76
19:05:09|33370.76
19:05:10|33369.29
19:05:11|33369.29
19:05:12|33369.29
19:05:14|33360.48
19:05:15|33360.54
19:05:17|33360.66
19:05:18|33360.66
19:05:19|33369.68
19:05:20|33361.58
19:05:22|33361.58
19:05:23|33361.58
19:05:24|33369.51
19:05:25|33369.51
19:05:27|33369.51
19:05:27|33369.51
19:05:28|33386.91
19:05:29|33386.91
19:05:30|33386.91
19:05:32|33386.91
19:05:32|33386.91
19:05:34|33386.91
19:05:34|33386.91
19:05:35|33386.91
19:05:36|33386.91
19:05:37|33386.91
19:05:38|33386.91
19:05:39|33386.91
19:05:41|33386.91
19:05:42|33386.91
19:05:43|33386.91
19:05:43|33386.91
19:05:44|33386.91
19:05:45|33396.91
19:05:46|33396.91
19:05:47|33396.91
19:05:48|33400.22
19:05:49|33400.22
19:05:50|33400.22
19:05:52|33404.46
19:05:53|33404.46
19:05:54|33404.46
19:05:54|33404.46
19:05:55|33404.46
19:05:57|33404.46
19:05:57|33404.46
19:05:58|33404.46
19:05:59|33404.46
19:06:01|33404.46
19:06:01|33404.46
19:06:02|33407.21
19:06:03|33407.21
19:06:04|33404.5
19:06:05|33404.5
19:06:06|33404.5
19:06:07|33404.5
19:06:09|33404.5
19:06:10|33404.5
19:06:11|33404.5
19:06:12|33401.15
19:06:13|33401.15
19:06:15|33401.15
19:06:15|33401.15
19:06:17|33401.15
19:06:17|33407.21
19:06:19|33407.21
19:06:20|33407.21
19:06:21|33402.13
19:06:22|33402.13
19:06:23|33402.13
19:06:24|33405.54
19:06:26|33405.54
19:06:26|33405.53
19:06:28|33405.53
19:06:29|33405.53
19:06:29|33405.54
19:06:30|33405.54
19:06:32|33405.54
19:06:33|33405.54
19:06:33|33405.53
19:06:34|33401.14
19:06:36|33391.11
19:06:37|33377.63
19:06:37|33377.63
19:06:38|33360.55
19:06:39|33360.55
19:06:41|33360.55
19:06:42|33360.55
19:06:43|33360.55
19:06:44|33360.55
19:06:45|33360.55
19:06:46|33360.55
19:06:48|33361.72
19:06:49|33361.72
19:06:50|33361.72
19:06:50|33361.72
19:06:51|33361.72
19:06:52|33361.72
19:06:53|33361.72
19:06:54|33361.72
19:06:55|33364.1
19:06:57|33368.04
19:06:57|33368.04
19:06:59|33368.04
19:07:00|33368.04
19:07:01|33368.04
19:07:02|33368.04
19:07:03|33363.35
19:07:04|33363.35
19:07:05|33363.35
19:07:06|33363.35
19:07:07|33363.35
19:07:08|33363.35
19:07:09|33360.31
19:07:10|33360.31
19:07:11|33360.31
19:07:12|33360.31
19:07:13|33360.31
19:07:14|33347.99
19:07:15|33347.99
19:07:17|33347.99
19:07:18|33347.99
19:07:19|33347.99
19:07:20|33347.99
19:07:21|33347.99
19:07:22|33347.99
19:07:22|33334.38
19:07:23|33334.38
19:07:25|33334.38
19:07:27|33322.33
19:07:27|33322.33
19:07:28|33322.33
19:07:29|33323.96
19:07:31|33323.96
19:07:32|33323.96
19:07:32|33323.96
19:07:34|33323.96
19:07:34|33323.96
19:07:36|33340.54
19:07:37|33340.54
19:07:38|33340.54
19:07:39|33340.54
19:07:40|33340.54
19:07:41|33340.54
19:07:41|33340.54
19:07:43|33340.54
19:07:44|33340.54
19:07:45|33340.54
19:07:46|33334.43
19:07:47|33317.66
19:07:48|33317.66
19:07:49|33317.66
19:07:50|33317.66
19:07:51|33317.66
19:07:52|33317.66
19:07:53|33317.66
19:07:54|33317.66
19:07:56|33317.66
19:07:56|33317.66
19:07:58|33314.01
19:07:59|33314.01
19:07:59|33314.01
19:08:00|33306.28
19:08:02|33306.28
19:08:02|33306.39
19:08:03|33306.39
19:08:04|33306.39
19:08:06|33306.39
19:08:07|33306.39
19:08:07|33306.39
19:08:08|33306.39
19:08:09|33306.39
19:08:10|33306.39
19:08:11|33306.39
19:08:13|33306.39
19:08:14|33306.39
19:08:16|33306.39
19:08:17|33305.53
19:08:18|33305.76
19:08:19|33305.76
19:08:20|33305.76
19:08:22|33301.06
19:08:23|33298.51
19:08:23|33289.11
19:08:25|33289.11
19:08:26|33289.26
19:08:27|33292.02
19:08:28|33292.02
19:08:29|33292.02
19:08:30|33292.02
19:08:31|33292.02
19:08:32|33292.02
19:08:34|33292.02
19:08:34|33292.02
19:08:35|33292.02
19:08:37|33292.02
19:08:38|33303.69
19:08:39|33303.69
19:08:40|33303.69
19:08:41|33303.69
19:08:42|33303.69
19:08:44|33287.05
19:08:44|33287.05
19:08:45|33287.05
19:08:47|33297.57
19:08:48|33297.57
19:08:49|33297.57
19:08:50|33297.57
19:08:51|33282.48
19:08:52|33290.2
19:08:53|33290.2
19:08:54|33290.2
19:08:55|33290.2
19:08:56|33290.2
19:08:57|33290.2
19:08:59|33290.2
19:09:00|33290.2
19:09:01|33290.2
19:09:02|33290.2
19:09:02|33290.2
19:09:04|33290.2
19:09:04|33297.2
19:09:05|33297.2
19:09:07|33297.2
19:09:07|33297.2
19:09:09|33297.2
19:09:10|33297.2
19:09:11|33297.2
19:09:12|33297.2
19:09:13|33297.2
19:09:14|33297.2
19:09:15|33297.2
19:09:17|33277.56
19:09:18|33288.35
19:09:20|33277.78
19:09:21|33277.78
19:09:22|33278.96
19:09:23|33278.96
19:09:25|33278.96
19:09:26|33278.96
19:09:27|33278.96
19:09:28|33281.87
19:09:29|33281.87
19:09:29|33277.35
19:09:31|33282.95
19:09:33|33282.95
19:09:34|33282.95
19:09:34|33282.95
19:09:35|33277.87
19:09:37|33277.87
19:09:38|33277.31
19:09:38|33277.31
19:09:40|33267.59
19:09:41|33267.59
19:09:41|33277.31
19:09:42|33277.31
19:09:43|33277.31
19:09:45|33277.31
19:09:45|33277.31
19:09:46|33286.97
19:09:47|33292.34
19:09:49|33297.81
19:09:50|33297.81
19:09:50|33297.81
19:09:52|33297.81
19:09:53|33297.81
19:09:55|33297.81
19:09:55|33302.44
19:09:56|33302.44
19:09:57|33302.44
19:09:59|33305.36
19:10:00|33305.36
19:10:01|33304.29
19:10:01|33289.73
19:10:02|33289.73
19:10:04|33289.73
19:10:05|33289.73
19:10:06|33292.14
19:10:07|33293.09
19:10:08|33293.09
19:10:09|33293.09
19:10:10|33293.09
19:10:11|33293.09
19:10:12|33293.09
19:10:13|33293.09
19:10:14|33322.22
19:10:15|33322.22
19:10:16|33330.82
19:10:18|33330.82
19:10:19|33330.82
19:10:21|33330.82
19:10:22|33330.82
19:10:23|33330.82
19:10:24|33330.82
19:10:25|33330.82
19:10:26|33330.82
19:10:27|33330.82
19:10:28|33292.81
19:10:30|33292.81
19:10:31|33292.81
19:10:32|33301.61
19:10:33|33301.59
19:10:33|33301.59
19:10:35|33301.59
19:10:36|33301.59
19:10:38|33301.59
19:10:39|33282.85
19:10:39|33282.85
19:10:41|33267.46
19:10:43|33267.46
19:10:44|33267.46
19:10:44|33267.46
19:10:46|33267.46
19:10:46|33267.46
19:10:48|33267.46
19:10:48|33272.88
19:10:50|33272.88
19:10:51|33259.04
19:10:51|33256.74
19:10:53|33256.74
19:10:54|33256.74
19:10:55|33256.74
19:10:55|33256.74
19:10:56|33256.
19:10:57|33256.
19:10:59|33256.
19:10:59|33256.
19:11:00|33256.
19:11:01|33256.
19:11:02|33260.83
19:11:05|33260.83
19:11:05|33259.68
19:11:06|33259.68
19:11:07|33259.68
19:11:08|33259.68
19:11:10|33259.68
19:11:10|33259.68
19:11:12|33259.68
19:11:12|33265.91
19:11:13|33265.91
19:11:14|33265.91
19:11:15|33265.91
19:11:16|33270.12
19:11:18|33270.12
19:11:19|33270.12
19:11:20|33270.12
19:11:21|33277.52
19:11:22|33292.45
19:11:23|33291.62
19:11:24|33290.96
19:11:25|33290.96
19:11:26|33290.96
19:11:27|33290.96
19:11:28|33290.96
19:11:29|33269.44
19:11:30|33269.44
19:11:32|33269.44
19:11:32|33257.34
19:11:33|33257.34
19:11:35|33261.24
19:11:35|33261.24
19:11:36|33257.31
19:11:37|33257.32
19:11:39|33257.3
19:11:39|33257.3
19:11:40|33257.3
19:11:42|33250.
19:11:43|33250.
19:11:43|33250.
19:11:45|33250.
19:11:46|33250.
19:11:46|33250.
19:11:47|33250.
19:11:48|33250.
19:11:49|33250.
19:11:50|33238.16
19:11:51|33238.16
19:11:53|33238.16
19:11:54|33243.84
19:11:54|33231.
19:11:56|33231.
19:11:57|33230.99
19:11:58|33225.33
19:11:59|33225.42
19:12:00|33225.42
19:12:02|33238.89
19:12:03|33238.78
19:12:04|33238.78
19:12:04|33248.14
19:12:06|33248.14
19:12:07|33248.14
19:12:08|33248.14
19:12:08|33248.14
19:12:10|33248.14
19:12:10|33248.14
19:12:11|33240.66
19:12:13|33240.66
19:12:14|33240.65
19:12:15|33234.5
19:12:16|33234.5
19:12:17|33234.5
19:12:19|33239.61
19:12:19|33239.61
19:12:21|33239.61
19:12:22|33239.61
19:12:23|33239.61
19:12:24|33239.61
19:12:25|33239.61
19:12:26|33239.61
19:12:27|33252.88
19:12:29|33252.88
19:12:30|33252.88
19:12:30|33252.88
19:12:32|33252.88
19:12:33|33252.88
19:12:34|33252.88
19:12:35|33252.88
19:12:35|33252.88
19:12:36|33268.01
19:12:37|33268.01
19:12:39|33268.01
19:12:40|33268.05
19:12:41|33268.05
19:12:42|33276.5
19:12:43|33286.14
19:12:44|33284.97
19:12:45|33284.93
19:12:46|33284.91
19:12:47|33284.91
19:12:48|33284.91
19:12:49|33284.91
19:12:50|33284.91
19:12:51|33284.91
19:12:52|33284.91
19:12:54|33284.91
19:12:54|33279.76
19:12:55|33279.76
19:12:57|33279.76
19:12:57|33279.76
19:12:58|33279.76
19:12:59|33275.38
19:13:01|33275.38
19:13:01|33275.38
19:13:03|33275.38
19:13:04|33274.84
19:13:05|33262.72
19:13:06|33262.67
19:13:06|33262.67
19:13:08|33262.67
19:13:09|33262.67
19:13:09|33262.67
19:13:11|33262.67
19:13:11|33262.67
19:13:12|33262.67
19:13:13|33262.67
19:13:14|33262.67
19:13:16|33262.67
19:13:17|33262.67
19:13:18|33240.05
19:13:19|33240.05
19:13:21|33223.7
19:13:22|33223.7
19:13:23|33223.7
19:13:23|33233.55
19:13:25|33233.55
19:13:26|33233.55
19:13:27|33233.55
19:13:28|33224.55
19:13:29|33224.57
19:13:30|33224.57
19:13:31|33224.57
19:13:31|33224.57
19:13:32|33224.57
19:13:34|33219.01
19:13:35|33210.
19:13:35|33210.
19:13:37|33210.
19:13:38|33219.07
19:13:39|33210.04
19:13:40|33210.04
19:13:41|33210.04
19:13:42|33210.04
19:13:44|33210.04
19:13:45|33210.04
19:13:45|33213.28
19:13:46|33221.28
19:13:47|33221.28
19:13:49|33240.69
19:13:50|33213.1
19:13:50|33243.61
19:13:52|33243.61
19:13:52|33246.51
19:13:54|33246.51
19:13:55|33220.03
19:13:56|33225.12
19:13:57|33225.12
19:13:58|33214.38
19:14:00|33214.38
19:14:01|33210.23
19:14:02|33210.43
19:14:03|33210.
19:14:03|33207.33
19:14:05|33207.97
19:14:06|33207.97
19:14:07|33207.34
19:14:08|33205.02
19:14:09|33205.02
19:14:11|33205.
19:14:11|33200.34
19:14:12|33210.24
19:14:13|33200.33
19:14:14|33198.04
19:14:16|33209.9
19:14:16|33209.9
19:14:17|33209.9
19:14:18|33201.3
19:14:20|33216.8
19:14:20|33216.8
19:14:22|33192.34
19:14:23|33179.27
19:14:24|33170.83
19:14:25|33150.66
19:14:27|33108.37
19:14:27|33149.49
19:14:29|33149.49
19:14:30|33168.06
19:14:31|33195.19
19:14:32|33195.18
19:14:33|33205.16
19:14:34|33202.96
19:14:35|33202.96
19:14:36|33211.66
19:14:37|33200.69
19:14:38|33187.47
19:14:39|33169.15
19:14:40|33169.15
19:14:41|33169.15
19:14:42|33169.15
19:14:43|33136.98
19:14:44|33158.73
19:14:45|33180.09
19:14:46|33195.31
19:14:47|33196.43
19:14:48|33198.64
19:14:49|33199.62
19:14:50|33199.82
19:14:51|33203.96
19:14:52|33215.27
19:14:53|33216.13
19:14:54|33216.12
19:14:55|33216.11
19:14:56|33216.11
19:14:57|33216.12
19:14:58|33216.12
19:14:59|33223.33
19:15:00|33223.33
19:15:02|33230.89
19:15:02|33228.01
19:15:03|33215.
19:15:04|33215.
19:15:05|33215.
19:15:06|33215.
19:15:07|33215.
19:15:08|33215.
19:15:09|33218.72
19:15:10|33218.72
19:15:11|33234.1
19:15:12|33239.48
19:15:13|33238.44
19:15:14|33249.05
19:15:15|33249.05
19:15:16|33249.05
19:15:17|33249.05
19:15:19|33249.69
19:15:19|33249.69
19:15:21|33249.69
19:15:22|33249.69
19:15:24|33246.51
19:15:24|33249.05
19:15:26|33244.81
19:15:27|33244.81
19:15:27|33244.81
19:15:29|33244.81
19:15:29|33244.81
19:15:31|33244.81
19:15:32|33236.08
19:15:33|33236.08
19:15:34|33236.08
19:15:35|33236.08
19:15:36|33230.79
19:15:37|33230.79
19:15:38|33248.09
19:15:40|33248.09
19:15:40|33248.09
19:15:42|33252.85
19:15:43|33260.83
19:15:44|33260.83
19:15:45|33260.83
19:15:46|33260.83
19:15:47|33257.2
19:15:48|33250.91
19:15:49|33250.91
19:15:50|33250.91
19:15:51|33250.91
19:15:53|33250.91
19:15:54|33239.27
19:15:55|33251.41
19:15:56|33258.46
19:15:56|33258.46
19:15:58|33258.46
19:15:59|33258.46
19:15:59|33258.46
19:16:00|33258.46
19:16:01|33258.46
19:16:02|33265.96
19:16:04|33265.96
19:16:05|33265.87
19:16:06|33265.87
19:16:06|33265.87
19:16:08|33265.87
19:16:09|33263.1
19:16:09|33263.1
19:16:10|33263.1
19:16:11|33263.1
19:16:12|33263.1
19:16:14|33263.1
19:16:14|33287.94
19:16:16|33287.94
19:16:16|33287.94
19:16:18|33287.94
19:16:19|33287.94
19:16:19|33300.14
19:16:21|33300.14
19:16:21|33305.39
19:16:23|33305.39
19:16:24|33305.39
19:16:24|33305.39
19:16:26|33302.24
19:16:28|33296.99
19:16:28|33296.99
19:16:30|33296.99
19:16:31|33287.54
19:16:31|33312.52
19:16:33|33312.52
19:16:34|33312.52
19:16:35|33329.88
19:16:36|33329.88
19:16:37|33329.88
19:16:38|33329.88
19:16:39|33312.6
19:16:41|33312.6
19:16:42|33312.6
19:16:43|33312.6
19:16:43|33322.13
19:16:44|33322.13
19:16:45|33322.13
19:16:46|33322.13
19:16:47|33299.08
19:16:49|33299.08
19:16:50|33299.08
19:16:51|33310.17
19:16:51|33313.39
19:16:52|33318.65
19:16:54|33318.65
19:16:54|33324.22
19:16:56|33324.22
19:16:56|33318.56
19:16:58|33301.62
19:16:59|33301.62
19:17:00|33314.19
19:17:01|33314.19
19:17:02|33314.19
19:17:03|33314.19
19:17:04|33316.3
19:17:05|33310.25
19:17:06|33323.86
19:17:07|33323.55
19:17:09|33323.55
19:17:09|33323.55
19:17:10|33323.55
19:17:11|33306.48
19:17:12|33306.
19:17:13|33306.
19:17:14|33306.
19:17:15|33306.
19:17:16|33306.
19:17:17|33286.69
19:17:18|33286.31
19:17:19|33286.31
19:17:20|33286.31
19:17:21|33286.31
19:17:22|33271.8
19:17:23|33271.8
19:17:25|33271.8
19:17:26|33271.8
19:17:26|33271.8
19:17:27|33271.8
19:17:29|33285.86
19:17:31|33285.86
19:17:32|33285.86
19:17:33|33285.86
19:17:34|33285.86
19:17:34|33279.5
19:17:35|33270.21
19:17:36|33279.5
19:17:37|33279.44
19:17:39|33279.44
19:17:39|33279.44
19:17:40|33279.44
19:17:42|33279.44
19:17:43|33279.44
19:17:43|33279.44
19:17:44|33279.44
19:17:46|33279.44
19:17:47|33272.98
19:17:47|33272.98
19:17:48|33272.98
19:17:50|33272.98
19:17:51|33272.98
19:17:51|33272.98
19:17:53|33272.98
19:17:53|33272.98
19:17:55|33268.7
19:17:56|33268.7
19:17:57|33268.7
19:17:58|33268.7
19:17:59|33268.7
19:18:00|33258.87
19:18:01|33258.87
19:18:02|33258.56
19:18:03|33258.56
19:18:04|33249.48
19:18:05|33249.48
19:18:06|33249.53
19:18:07|33249.53
19:18:08|33249.53
19:18:09|33259.66
19:18:10|33259.66
19:18:11|33259.66
19:18:12|33259.66
19:18:13|33259.66
19:18:14|33276.9
19:18:15|33283.2
19:18:16|33283.2
19:18:17|33286.82
19:18:18|33279.44
19:18:19|33274.19
19:18:20|33274.19
19:18:21|33274.19
19:18:22|33283.02
19:18:23|33282.44
19:18:24|33288.35
19:18:25|33288.35
19:18:27|33288.26
19:18:28|33287.21
19:18:29|33282.75
19:18:30|33282.75
19:18:31|33282.22
19:18:32|33282.22
19:18:33|33287.77
19:18:34|33294.49
19:18:35|33294.49
19:18:36|33293.19
19:18:37|33293.19
19:18:37|33291.67
19:18:39|33288.04
19:18:40|33288.04
19:18:41|33278.96
19:18:42|33278.96
19:18:43|33278.96
19:18:44|33278.96
19:18:45|33278.96
19:18:46|33252.84
19:18:47|33253.54
19:18:48|33253.54
19:18:49|33248.08
19:18:50|33248.08
19:18:51|33248.08
19:18:52|33248.08
19:18:53|33248.08
19:18:54|33248.08
19:18:56|33250.22
19:18:56|33250.22
19:18:57|33250.22
19:18:58|33250.22
19:19:00|33232.03
19:19:01|33232.03
19:19:01|33234.28
19:19:03|33231.98
19:19:03|33223.99
19:19:04|33223.99
19:19:05|33223.99
19:19:07|33231.29
19:19:07|33231.16
19:19:08|33231.16
19:19:09|33231.16
19:19:10|33231.16
19:19:11|33231.16
19:19:12|33231.16
19:19:13|33231.16
19:19:14|33231.16
19:19:16|33230.72
19:19:16|33230.72
19:19:18|33230.72
19:19:19|33251.66
19:19:20|33251.66
19:19:21|33251.66
19:19:22|33251.66
19:19:23|33251.66
19:19:23|33251.66
19:19:24|33232.62
19:19:27|33232.62
19:19:28|33232.62
19:19:30|33209.39
19:19:30|33209.39
19:19:32|33209.39
19:19:33|33182.15
19:19:33|33182.15
19:19:35|33182.15
19:19:35|33164.89
19:19:37|33164.89
19:19:37|33164.89
19:19:38|33164.89
19:19:39|33173.94
19:19:41|33173.94
19:19:41|33173.94
19:19:43|33173.94
19:19:43|33173.94
19:19:44|33169.02
19:19:45|33180.25
19:19:47|33180.25
19:19:48|33180.25
19:19:49|33180.25
19:19:50|33158.74
19:19:51|33158.74
19:19:52|33158.74
19:19:53|33158.74
19:19:54|33158.74
19:19:55|33158.35
19:19:56|33158.35
19:19:57|33158.35
19:19:58|33158.35
19:19:59|33158.35
19:19:59|33160.86
19:20:01|33160.86
19:20:02|33164.22
19:20:02|33164.22
19:20:04|33153.32
19:20:05|33150.
19:20:06|33135.52
19:20:07|33135.52
19:20:08|33135.52
19:20:09|33135.52
19:20:10|33135.52
19:20:11|33134.06
19:20:12|33129.74
19:20:13|33129.74
19:20:14|33129.74
19:20:15|33135.52
19:20:16|33135.52
19:20:17|33133.44
19:20:19|33133.44
19:20:20|33145.75
19:20:21|33130.5
19:20:22|33130.5
19:20:22|33122.79
19:20:24|33122.09
19:20:25|33117.38
19:20:26|33117.38
19:20:27|33122.07
19:20:29|33122.07
19:20:30|33122.07
19:20:31|33122.07
19:20:32|33122.07
19:20:34|33122.07
19:20:35|33118.81
19:20:35|33132.61
19:20:37|33132.61
19:20:38|33132.61
19:20:39|33132.61
19:20:39|33132.61
19:20:40|33132.61
19:20:43|33101.15
19:20:44|33101.15
19:20:44|33101.15
19:20:45|33101.15
19:20:47|33101.15
19:20:48|33101.15
19:20:49|33101.15
19:20:50|33112.74
19:20:51|33112.74
19:20:52|33112.74
19:20:52|33112.74
19:20:54|33113.22
19:20:55|33113.22
19:20:56|33113.23
19:20:57|33113.23
19:20:57|33113.23
19:20:59|33113.23
19:21:00|33113.23
19:21:01|33113.23
19:21:02|33113.23
19:21:03|33113.23
19:21:04|33113.23
19:21:05|33106.63
19:21:06|33101.4
19:21:07|33100.
19:21:08|33085.27
19:21:09|33090.48
19:21:10|33090.48
19:21:11|33084.43
19:21:12|33084.43
19:21:13|33062.75
19:21:15|33062.75
19:21:15|33042.73
19:21:16|33059.24
19:21:18|33059.24
19:21:18|33062.75
19:21:19|33051.33
19:21:21|33016.39
19:21:21|33016.6
19:21:22|33016.6
19:21:24|33016.6
19:21:25|33016.6
19:21:25|33016.6
19:21:27|33016.38
19:21:27|33016.38
19:21:29|33010.
19:21:30|33021.83
19:21:32|33034.37
19:21:33|33063.97
19:21:33|33063.97
19:21:34|33063.97
19:21:36|33019.29
19:21:37|33010.21
19:21:39|33010.98
19:21:40|33010.99
19:21:41|33033.49
19:21:42|33033.49
19:21:43|33031.08
19:21:43|33028.53
19:21:44|33011.48
19:21:46|33053.58
19:21:47|33056.1
19:21:48|33056.1
19:21:49|33056.1
19:21:49|33018.65
19:21:51|33010.37
19:21:51|33010.37
19:21:53|33010.54
19:21:53|33031.19
19:21:55|33031.19
19:21:56|33018.
19:21:57|33009.96
19:21:58|33002.13
19:21:59|33012.11
19:21:59|33002.14
19:22:00|33002.2
19:22:02|33012.73
19:22:03|33012.73
19:22:04|33029.17
19:22:05|33037.26
19:22:06|33037.26
19:22:07|33020.77
19:22:08|33025.35
19:22:09|33021.04
19:22:10|33019.97
19:22:11|33002.63
19:22:12|33000.01
19:22:13|33000.
19:22:14|33012.82
19:22:15|33000.04
19:22:16|32990.97
19:22:17|32990.
19:22:18|32980.92
19:22:19|32963.
19:22:20|32978.78
19:22:21|32958.04
19:22:22|32966.67
19:22:23|32981.44
19:22:24|32981.44
19:22:25|32971.56
19:22:26|32971.39
19:22:27|32956.92
19:22:29|32981.7
19:22:31|33012.82
19:22:32|33012.82
19:22:33|33022.23
19:22:33|33022.23
19:22:34|33037.24
19:22:36|33048.54
19:22:37|33048.54
19:22:38|33025.34
19:22:39|33040.69
19:22:40|33038.74
19:22:41|33039.02
19:22:42|33042.43
19:22:43|33039.99
19:22:44|33039.98
19:22:45|33047.29
19:22:46|33047.26
19:22:48|33045.89
19:22:49|33052.81
19:22:49|33052.81
19:22:51|33052.81
19:22:52|33063.32
19:22:53|33063.32
19:22:54|33083.55
19:22:55|33081.8
19:22:56|33059.63
19:22:56|33081.66
19:22:58|33080.22
19:22:59|33076.57
19:23:00|33075.09
19:23:01|33074.95
19:23:02|33074.45
19:23:03|33067.66
19:23:05|33057.43
19:23:05|33050.96
19:23:06|33050.96
19:23:08|33047.19
19:23:09|33047.19
19:23:09|33074.69
19:23:10|33074.61
19:23:11|33074.61
19:23:13|33055.63
19:23:13|33034.37
19:23:14|33047.47
19:23:16|33047.47
19:23:17|33014.25
19:23:18|33033.36
19:23:19|33033.36
19:23:20|33033.36
19:23:21|33041.12
19:23:22|33041.12
19:23:23|33058.74
19:23:23|33058.74
19:23:25|33058.74
19:23:26|33058.74
19:23:27|33077.45
19:23:28|33077.45
19:23:30|33077.45
19:23:31|33077.45
19:23:33|33077.45
19:23:34|33056.52
19:23:35|33056.52
19:23:36|33042.97
19:23:38|33007.99
19:23:39|33007.99
19:23:40|33005.92
19:23:40|33006.28
19:23:42|33007.9
19:23:43|33006.75
19:23:44|33007.75
19:23:44|32997.26
19:23:46|32997.4
19:23:47|32997.24
19:23:48|32959.01
19:23:49|32959.01
19:23:50|32965.99
19:23:51|32957.35
19:23:52|32994.47
19:23:53|32994.47
19:23:54|32994.47
19:23:55|32994.47
19:23:56|32994.47
19:23:57|32997.8
19:23:58|32997.8
19:23:59|32997.8
19:24:00|32997.8
19:24:01|32976.47
19:24:02|32976.47
19:24:03|32976.47
19:24:04|32997.69
19:24:06|32997.69
19:24:06|32958.58
19:24:08|32956.92
19:24:08|32957.07
19:24:09|32945.18
19:24:10|32948.19
19:24:11|32953.64
19:24:13|32984.85
19:24:14|32983.95
19:24:15|32983.95
19:24:15|32972.91
19:24:17|32974.28
19:24:17|32974.28
19:24:18|32951.93
19:24:19|32948.08
19:24:21|32959.3
19:24:22|32959.3
19:24:22|32959.3
19:24:23|32959.3
19:24:24|32944.18
19:24:25|32919.19
19:24:27|32920.39
19:24:27|32920.39
19:24:28|32919.65
19:24:29|32908.12
19:24:31|32908.12
19:24:31|32890.14
19:24:33|32890.14
19:24:34|32944.22
19:24:35|32944.22
19:24:36|32944.22
19:24:37|32944.22
19:24:39|32944.22
19:24:40|32938.62
19:24:40|32953.3
19:24:41|32965.31
19:24:43|32984.54
19:24:44|32974.55
19:24:45|32976.23
19:24:46|32973.67
19:24:47|32978.59
19:24:48|32981.56
19:24:49|32981.55
19:24:50|32982.83
19:24:51|32982.8
19:24:52|32989.1
19:24:53|32994.88
19:24:55|32994.88
19:24:56|32996.53
19:24:56|32996.53
19:24:58|32996.
19:24:59|32996.
19:24:59|32982.26
19:25:00|32991.78
19:25:01|32993.13
19:25:02|32993.13
19:25:04|32960.61
19:25:04|32960.61
19:25:06|32960.61
19:25:07|32951.18
19:25:08|32935.14
19:25:09|32939.73
19:25:10|32938.87
19:25:11|32960.99
19:25:12|32965.6
19:25:13|32956.45
19:25:14|32956.45
19:25:15|32956.45
19:25:16|32973.43
19:25:17|32973.43
19:25:18|32973.43
19:25:20|32958.13
19:25:20|32958.13
19:25:22|32958.13
19:25:22|32958.13
19:25:24|32958.13
19:25:25|33000.
19:25:26|33000.
19:25:27|33013.5
19:25:27|33010.32
19:25:29|33010.32
19:25:29|33009.75
19:25:31|33009.75
19:25:33|33009.5
19:25:34|33009.5
19:25:35|33009.5
19:25:36|33009.17
19:25:36|33009.17
19:25:38|33009.17
19:25:39|33009.17
19:25:40|33011.16
19:25:41|33012.92
19:25:42|33022.35
19:25:43|33004.49
19:25:44|33004.49
19:25:45|33004.49
19:25:46|33004.49
19:25:47|33004.49
19:25:49|32997.66
19:25:50|32990.
19:25:51|32990.
19:25:51|32987.88
19:25:52|32995.79
19:25:53|32995.79
19:25:55|32995.79
19:25:55|32995.11
19:25:57|32986.85
19:25:57|32986.85
19:25:58|32986.85
19:26:00|32986.85
19:26:01|32986.85
19:26:02|33002.14
19:26:02|33002.14
19:26:04|33002.14
19:26:04|33025.09
19:26:05|33025.09
19:26:06|33025.09
19:26:08|33025.09
19:26:08|33031.8
19:26:09|33031.8
19:26:11|33031.8
19:26:12|33055.59
19:26:13|33055.59
19:26:13|33046.75
19:26:15|33046.75
19:26:16|33046.75
19:26:17|33046.75
19:26:18|33046.75
19:26:19|33060.64
19:26:20|33059.46
19:26:21|33041.83
19:26:22|33053.21
19:26:23|33053.21
19:26:24|33087.68
19:26:25|33086.34
19:26:26|33086.34
19:26:27|33056.52
19:26:28|33073.38
19:26:29|33065.96
19:26:31|33085.13
19:26:31|33077.5
19:26:33|33093.81
19:26:34|33093.81
19:26:35|33093.81
19:26:36|33093.81
19:26:37|33093.81
19:26:38|33093.81
19:26:39|33087.43
19:26:40|33094.49
19:26:42|33094.96
19:26:42|33094.96
19:26:44|33104.04
19:26:44|33104.04
19:26:46|33098.
19:26:47|33098.
19:26:48|33115.05
19:26:49|33115.05
19:26:50|33102.58
19:26:52|33102.58
19:26:53|33102.58
19:26:53|33102.58
19:26:55|33102.58
19:26:55|33075.61
19:26:57|33075.61
19:26:58|33075.61
19:26:59|33075.61
19:27:01|33075.61
19:27:01|33075.61
19:27:02|33075.61
19:27:03|33075.61
19:27:04|33075.61
19:27:06|33075.61
19:27:06|33064.82
19:27:08|33064.82
19:27:09|33064.82
19:27:10|33064.82
19:27:11|33064.82
19:27:11|33064.82
19:27:13|33064.82
19:27:13|33064.82
19:27:15|33064.82
19:27:16|33105.87
19:27:17|33105.87
19:27:18|33092.62
19:27:18|33085.15
19:27:20|33085.15
19:27:21|33085.15
19:27:22|33085.15
19:27:23|33095.6
19:27:24|33095.6
19:27:25|33095.6
19:27:26|33088.44
19:27:26|33088.44
19:27:28|33088.44
19:27:28|33088.44
19:27:29|33088.44
19:27:31|33088.44
19:27:32|33088.44
19:27:33|33088.44
19:27:35|33088.44
19:27:36|33088.44
19:27:37|33088.44
19:27:38|33088.44
19:27:39|33088.44
19:27:40|33104.98
19:27:41|33112.5
19:27:42|33112.5
19:27:43|33111.23
19:27:44|33111.23
19:27:45|33111.23
19:27:46|33104.69
19:27:47|33094.72
19:27:49|33080.65
19:27:50|33055.75
19:27:51|33055.75
19:27:52|33055.75
19:27:52|33071.25
19:27:54|33071.16
19:27:55|33074.13
19:27:56|33074.13
19:27:57|33074.13
19:27:58|33055.59
19:27:59|33048.9
19:28:00|33048.9
19:28:01|33048.9
19:28:01|33058.37
19:28:03|33068.95
19:28:03|33068.95
19:28:06|33079.32
19:28:07|33079.32
19:28:07|33079.32
19:28:09|33079.32
19:28:09|33079.32
19:28:11|33079.32
19:28:12|33072.54
19:28:13|33072.54
19:28:13|33072.54
19:28:15|33072.54
19:28:16|33072.54
19:28:17|33055.94
19:28:18|33055.94
19:28:18|33055.94
19:28:20|33055.94
19:28:20|33055.94
19:28:21|33055.94
19:28:22|33055.94
19:28:24|33069.74
19:28:24|33069.74
19:28:26|33038.66
19:28:27|33038.66
19:28:28|33038.66
19:28:28|33052.89
19:28:29|33048.41
19:28:30|33053.87
19:28:33|33053.87
19:28:33|33053.87
19:28:35|33064.45
19:28:37|33064.45
19:28:38|33064.45
19:28:39|33064.45
19:28:40|33059.5
19:28:40|33059.5
19:28:41|33059.5
19:28:42|33055.94
19:28:43|33055.93
19:28:44|33055.93
19:28:46|33052.6
19:28:47|33052.59
19:28:47|33045.61
19:28:49|33045.61
19:28:50|33031.63
19:28:50|33031.63
19:28:51|33044.83
19:28:53|33035.22
19:28:54|33035.22
19:28:55|33032.14
19:28:56|33044.53
19:28:56|33044.53
19:28:58|33032.51
19:28:59|33044.58
19:29:00|33046.7
19:29:01|33045.74
19:29:02|33041.84
19:29:04|33062.99
19:29:05|33059.22
19:29:05|33059.22
19:29:07|33059.22
19:29:08|33059.22
19:29:09|33059.22
19:29:10|33059.22
19:29:11|33059.22
19:29:12|33059.22
19:29:13|33059.22
19:29:14|33059.22
19:29:15|33059.22
19:29:16|33059.22
19:29:17|33045.1
19:29:17|33045.1
19:29:19|33045.1
19:29:20|33045.1
19:29:21|33035.53
19:29:22|33035.53
19:29:23|33035.53
19:29:24|33007.19
19:29:25|33007.19
19:29:26|33016.79
19:29:27|33030.33
19:29:27|33030.33
19:29:29|33030.33
19:29:30|33030.33
19:29:30|33009.9
19:29:32|33009.9
19:29:32|33009.9
19:29:34|33009.9
19:29:35|33009.9
19:29:36|33009.9
19:29:38|33018.3
19:29:39|33022.53
19:29:40|33007.43
19:29:42|32985.07
19:29:43|32985.07
19:29:44|32985.07
19:29:45|32985.07
19:29:46|32985.07
19:29:47|32985.07
19:29:48|32985.07
19:29:49|32949.84
19:29:50|32972.34
19:29:50|32976.1
19:29:52|32976.1
19:29:52|32976.1
19:29:53|32986.89
19:29:55|32986.89
19:29:56|32982.17
19:29:57|32995.44
19:29:58|32979.96
19:30:00|32979.96
19:30:01|32979.96
19:30:01|32979.96
19:30:03|32979.96
19:30:04|32972.31
19:30:05|32976.1
19:30:05|32976.1
19:30:06|32976.1
19:30:08|32962.75
19:30:08|32962.75
19:30:10|32962.75
19:30:11|32956.84
19:30:12|32951.27
19:30:13|32951.27
19:30:14|32951.27
19:30:14|32951.27
19:30:15|32951.27
19:30:17|32951.27
19:30:18|32938.58
19:30:19|32929.64
19:30:19|32915.94
19:30:21|32912.01
19:30:22|32907.73
19:30:23|32907.73
19:30:24|32907.73
19:30:25|32916.22
19:30:26|32916.22
19:30:27|32916.22
19:30:27|32911.45
19:30:29|32905.62
19:30:30|32905.62
19:30:31|32905.62
19:30:32|32888.01
19:30:33|32892.98
19:30:34|32892.98
19:30:35|32892.98
19:30:36|32888.01
19:30:38|32924.7
19:30:39|32924.7
19:30:40|32924.7
19:30:41|32924.7
19:30:42|32924.7
19:30:43|32932.92
19:30:45|32932.92
19:30:45|32949.48
19:30:47|32948.51
19:30:47|32948.44
19:30:48|32976.1
19:30:50|32948.43
19:30:50|32949.77
19:30:51|32949.77
19:30:52|32949.77
19:30:54|32971.09
19:30:54|32971.09
19:30:56|32967.92
19:30:56|32976.53
19:30:57|32976.53
19:30:59|32976.53
19:31:00|32978.28
19:31:01|32978.28
19:31:02|32991.48
19:31:03|32991.48
19:31:03|32991.48
19:31:04|32987.72
19:31:05|32987.73
19:31:07|32987.72
19:31:08|32987.77
19:31:09|32987.88
19:31:09|32987.88
19:31:10|33000.42
19:31:11|33009.43
19:31:13|33009.43
19:31:14|33009.43
19:31:15|32997.7
19:31:15|32995.44
19:31:17|32995.44
19:31:17|32995.44
19:31:19|32996.46
19:31:20|32996.46
19:31:21|32996.46
19:31:22|33009.41
19:31:23|33009.41
19:31:24|33009.41
19:31:25|33009.41
19:31:26|33011.39
19:31:27|33011.39
19:31:28|33011.39
19:31:29|33020.46
19:31:29|33018.61
19:31:31|33026.23
19:31:31|33019.57
19:31:33|33019.57
19:31:34|33014.21
19:31:34|33014.21
19:31:35|33014.21
19:31:37|33014.21
19:31:39|33014.21
19:31:40|33014.21
19:31:40|32991.39
19:31:42|32981.72
19:31:43|32978.15
19:31:44|32978.15
19:31:44|32935.32
19:31:45|32935.32
19:31:47|32946.58
19:31:48|32939.73
19:31:49|32930.25
19:31:50|32949.93
19:31:51|32934.14
19:31:52|32934.14
19:31:53|32934.31
19:31:54|32934.31
19:31:55|32934.31
19:31:56|32916.56
19:31:57|32916.56
19:31:59|32909.39
19:32:00|32909.46
19:32:01|32909.46
19:32:02|32914.27
19:32:03|32895.98
19:32:04|32895.98
19:32:05|32898.55
19:32:06|32888.
19:32:07|32887.96
19:32:08|32879.92
19:32:09|32868.85
19:32:10|32886.84
19:32:11|32864.02
19:32:12|32854.45
19:32:13|32854.45
19:32:14|32855.18
19:32:15|32869.55
19:32:16|32869.55
19:32:17|32869.55
19:32:18|32845.65
19:32:19|32853.11
19:32:20|32856.27
19:32:21|32863.77
19:32:22|32865.06
19:32:23|32881.62
19:32:24|32890.66
19:32:25|32890.66
19:32:26|32868.05
19:32:27|32862.41
19:32:29|32848.81
19:32:29|32848.81
19:32:30|32885.66
19:32:31|32888.89
19:32:33|32867.48
19:32:33|32867.48
19:32:35|32845.29
19:32:35|32845.5
19:32:37|32845.5
19:32:37|32871.6
19:32:39|32871.6
19:32:40|32882.94
19:32:41|32895.51
19:32:42|32873.21
19:32:43|32873.21
19:32:43|32873.21
19:32:45|32873.21
19:32:46|32850.8
19:32:47|32859.67
19:32:48|32859.67
19:32:49|32859.67
19:32:51|32859.21
19:32:51|32865.46
19:32:53|32858.93
19:32:54|32858.93
19:32:55|32858.93
19:32:55|32850.67
19:32:57|32850.68
19:32:58|32850.68
19:32:59|32850.68
19:33:00|32850.68
19:33:01|32850.68
19:33:03|32850.68
19:33:04|32860.2
19:33:04|32844.22
19:33:05|32844.22
19:33:07|32844.22
19:33:07|32869.56
19:33:09|32869.56
19:33:10|32891.5
19:33:10|32891.51
19:33:11|32891.51
19:33:13|32891.51
19:33:13|32886.48
19:33:15|32884.83
19:33:16|32884.83
19:33:17|32863.54
19:33:18|32854.17
19:33:19|32840.06
19:33:20|32840.06
19:33:21|32845.06
19:33:22|32845.06
19:33:23|32831.59
19:33:24|32831.59
19:33:25|32837.92
19:33:26|32837.92
19:33:27|32834.43
19:33:28|32829.76
19:33:29|32829.75
19:33:30|32829.75
19:33:31|32829.75
19:33:32|32829.75
19:33:33|32842.44
19:33:34|32822.12
19:33:35|32822.06
19:33:36|32826.38
19:33:37|32836.05
19:33:38|32836.05
19:33:39|32836.05
19:33:40|32836.05
19:33:41|32813.62
19:33:42|32813.62
19:33:43|32814.83
19:33:44|32828.16
19:33:45|32824.2
19:33:46|32821.63
19:33:47|32821.63
19:33:48|32815.75
19:33:50|32815.75
19:33:50|32813.52
19:33:51|32813.52
19:33:52|32809.
19:33:53|32809.
19:33:55|32809.
19:33:56|32809.39
19:33:56|32809.39
19:33:57|32821.43
19:33:59|32821.43
19:33:59|32809.9
19:34:01|32816.68
19:34:01|32816.68
19:34:02|32811.05
19:34:03|32811.05
19:34:05|32811.05
19:34:05|32811.05
19:34:07|32811.05
19:34:07|32809.
19:34:09|32809.
19:34:10|32799.92
19:34:11|32799.44
19:34:11|32799.44
19:34:12|32799.44
19:34:13|32799.44
19:34:15|32799.44
19:34:15|32799.44
19:34:16|32812.06
19:34:17|32812.06
19:34:19|32800.
19:34:19|32800.
19:34:20|32800.
19:34:22|32800.
19:34:22|32800.
19:34:23|32797.09
19:34:24|32810.16
19:34:26|32797.16
19:34:26|32797.16
19:34:27|32797.16
19:34:28|32794.4
19:34:30|32798.22
19:34:32|32789.78
19:34:32|32789.78
19:34:33|32789.78
19:34:34|32799.99
19:34:36|32787.98
19:34:37|32787.98
19:34:39|32806.13
19:34:39|32806.13
19:34:41|32803.25
19:34:43|32816.73
19:34:44|32831.33
19:34:44|32831.16
19:34:46|32828.4
19:34:47|32830.89
19:34:49|32846.68
19:34:50|32857.34
19:34:51|32857.34
19:34:53|32868.86
19:34:54|32857.19
19:34:54|32806.35
19:34:55|32797.17
19:34:57|32789.79
19:34:58|32811.56
19:35:00|32811.56
19:35:01|32811.56
19:35:01|32809.69
19:35:03|32804.36
19:35:04|32797.06
19:35:04|32797.05
19:35:05|32794.69
19:35:06|32796.54
19:35:07|32796.54
19:35:09|32796.54
19:35:10|32799.92
19:35:11|32816.78
19:35:12|32816.78
19:35:12|32816.78
19:35:14|32824.05
19:35:15|32824.05
19:35:17|32824.05
19:35:18|32851.72
19:35:19|32851.18
19:35:20|32846.02
19:35:21|32840.13
19:35:22|32840.13
19:35:22|32840.13
19:35:24|32840.23
19:35:24|32840.23
19:35:26|32850.6
19:35:27|32861.39
19:35:27|32861.39
19:35:29|32861.39
19:35:30|32863.08
19:35:31|32869.81
19:35:31|32857.55
19:35:33|32857.55
19:35:35|32857.55
19:35:35|32857.55
19:35:36|32854.61
19:35:37|32832.09
19:35:38|32832.09
19:35:39|32830.85
19:35:41|32830.85
19:35:43|32787.01
19:35:44|32787.01
19:35:46|32787.01
19:35:47|32790.19
19:35:48|32787.01
19:35:49|32787.
19:35:50|32787.
19:35:51|32780.29
19:35:52|32780.29
19:35:52|32780.23
19:35:54|32780.23
19:35:55|32780.23
19:35:56|32780.23
19:35:57|32780.23
19:35:58|32780.23
19:35:59|32780.23
19:36:00|32788.53
19:36:01|32788.53
19:36:02|32788.53
19:36:03|32788.53
19:36:04|32788.53
19:36:05|32788.53
19:36:05|32788.53
19:36:07|32788.53
19:36:08|32788.53
19:36:09|32788.53
19:36:10|32788.53
19:36:11|32780.22
19:36:12|32780.23
19:36:13|32780.23
19:36:14|32780.
19:36:15|32780.
19:36:16|32780.
19:36:17|32778.42
19:36:18|32778.42
19:36:19|32778.42
19:36:20|32777.74
19:36:21|32793.56
19:36:22|32793.55
19:36:23|32793.56
19:36:24|32793.56
19:36:25|32807.8
19:36:26|32796.4
19:36:27|32807.57
19:36:28|32807.57
19:36:30|32820.64
19:36:30|32832.1
19:36:32|32835.37
19:36:32|32822.97
19:36:33|32811.75
19:36:34|32811.75
19:36:35|32811.75
19:36:36|32811.75
19:36:37|32784.75
19:36:38|32802.71
19:36:39|32802.47
19:36:41|32802.47
19:36:42|32793.59
19:36:43|32793.59
19:36:45|32786.
19:36:46|32786.
19:36:47|32786.
19:36:48|32786.
19:36:49|32786.
19:36:50|32796.06
19:36:52|32796.06
19:36:53|32795.01
19:36:54|32795.01
19:36:55|32795.01
19:36:56|32795.01
19:36:57|32795.01
19:36:58|32795.01
19:36:59|32795.01
19:37:00|32795.01
19:37:01|32807.84
19:37:03|32808.84
19:37:03|32830.03
19:37:05|32830.02
19:37:05|32830.02
19:37:06|32830.02
19:37:08|32830.02
19:37:08|32846.12
19:37:10|32846.12
19:37:11|32845.93
19:37:11|32845.93
19:37:12|32845.93
19:37:13|32845.93
19:37:14|32845.93
19:37:15|32845.93
19:37:17|32845.93
19:37:18|32845.93
19:37:18|32869.16
19:37:19|32871.71
19:37:21|32871.71
19:37:22|32873.6
19:37:23|32873.6
19:37:24|32870.89
19:37:24|32875.22
19:37:26|32875.22
19:37:27|32875.22
19:37:28|32875.22
19:37:29|32875.22
19:37:30|32856.92
19:37:31|32861.98
19:37:32|32870.02
19:37:33|32870.02
19:37:35|32870.02
19:37:35|32870.02
19:37:37|32860.17
19:37:38|32860.17
19:37:38|32852.28
19:37:39|32842.3
19:37:40|32859.91
19:37:41|32859.91
19:37:42|32852.79
19:37:43|32852.79
19:37:45|32852.79
19:37:46|32817.92
19:37:47|32817.92
19:37:48|32817.92
19:37:50|32811.88
19:37:51|32811.88
19:37:52|32811.88
19:37:53|32811.88
19:37:54|32811.88
19:37:55|32811.88
19:37:56|32782.13
19:37:57|32782.13
19:37:59|32782.13
19:38:00|32782.13
19:38:01|32782.13
19:38:02|32782.13
19:38:03|32782.13
19:38:03|32782.13
19:38:04|32779.17
19:38:06|32801.27
19:38:07|32801.35
19:38:08|32801.35
19:38:09|32801.35
19:38:10|32801.35
19:38:11|32801.35
19:38:12|32809.81
19:38:13|32809.81
19:38:14|32809.81
19:38:15|32809.81
19:38:16|32809.81
19:38:17|32839.26
19:38:18|32844.57
19:38:19|32828.31
19:38:20|32829.48
19:38:21|32829.48
19:38:22|32829.48
19:38:23|32838.46
19:38:24|32810.85
19:38:25|32810.85
19:38:26|32810.85
19:38:27|32810.85
19:38:28|32810.85
19:38:29|32810.85
19:38:30|32801.53
19:38:31|32801.53
19:38:32|32820.9
19:38:33|32820.9
19:38:34|32820.9
19:38:35|32820.9
19:38:36|32806.71
19:38:37|32808.27
19:38:38|32804.63
19:38:39|32804.63
19:38:40|32804.63
19:38:41|32804.63
19:38:42|32804.63
19:38:43|32804.63
19:38:44|32786.62
19:38:46|32786.62
19:38:46|32786.62
19:38:47|32796.61
19:38:48|32802.91
19:38:50|32802.91
19:38:51|32802.91
19:38:52|32802.91
19:38:53|32804.91
19:38:54|32804.91
19:38:55|32804.91
19:38:56|32804.91
19:38:57|32817.42
19:38:58|32804.31
19:38:59|32815.99
19:39:00|32815.99
19:39:01|32794.96
19:39:02|32794.96
19:39:02|32812.13
19:39:03|32812.13
19:39:05|32812.13
19:39:06|32816.09
19:39:06|32823.33
19:39:08|32822.06
19:39:09|32813.95
19:39:10|32807.86
19:39:11|32802.05
19:39:11|32802.05
19:39:13|32802.05
19:39:14|32802.05
19:39:15|32802.05
19:39:16|32809.67
19:39:17|32809.66
19:39:18|32809.66
19:39:19|32809.66
19:39:20|32786.59
19:39:21|32801.26
19:39:22|32786.68
19:39:23|32798.11
19:39:24|32776.12
19:39:25|32781.92
19:39:27|32768.33
19:39:27|32768.33
19:39:28|32768.33
19:39:29|32768.33
19:39:31|32768.33
19:39:31|32768.33
19:39:32|32768.33
19:39:34|32768.33
19:39:35|32787.2
19:39:36|32787.2
19:39:36|32768.34
19:39:38|32768.34
19:39:38|32768.34
19:39:39|32768.34
19:39:40|32768.34
19:39:41|32768.34
19:39:42|32768.34
19:39:43|32768.34
19:39:45|32768.34
19:39:46|32768.34
19:39:47|32750.01
19:39:48|32750.1
19:39:49|32750.1
19:39:50|32762.76
19:39:51|32762.76
19:39:52|32750.
19:39:54|32750.
19:39:55|32750.
19:39:55|32734.9
19:39:57|32727.73
19:39:58|32727.73
19:39:58|32743.87
19:40:00|32743.87
19:40:00|32743.87
19:40:02|32741.57
19:40:02|32741.57
19:40:03|32728.74
19:40:04|32736.33
19:40:05|32728.72
19:40:07|32733.13
19:40:08|32740.99
19:40:08|32723.65
19:40:10|32722.53
19:40:11|32722.53
19:40:12|32735.46
19:40:12|32757.41
19:40:13|32757.41
19:40:14|32757.41
19:40:15|32764.78
19:40:17|32781.09
19:40:17|32780.65
19:40:19|32780.65
19:40:19|32780.65
19:40:20|32780.65
19:40:21|32783.69
19:40:22|32783.69
19:40:23|32794.
19:40:24|32793.69
19:40:25|32793.69
19:40:26|32793.69
19:40:28|32793.73
19:40:28|32793.73
19:40:30|32800.3
19:40:31|32800.3
19:40:32|32776.44
19:40:33|32776.44
19:40:34|32776.44
19:40:35|32776.44
19:40:36|32776.44
19:40:37|32776.44
19:40:38|32776.44
19:40:39|32793.81
19:40:40|32793.81
19:40:41|32793.81
19:40:42|32793.81
19:40:43|32793.81
19:40:44|32796.23
19:40:45|32779.29
19:40:47|32796.23
19:40:48|32809.04
19:40:49|32807.06
19:40:50|32807.06
19:40:51|32807.06
19:40:53|32807.06
19:40:54|32807.06
19:40:55|32807.06
19:40:57|32808.98
19:40:58|32808.98
19:40:59|32808.98
19:41:00|32825.91
19:41:00|32825.91
19:41:02|32825.91
19:41:03|32825.93
19:41:04|32825.93
19:41:05|32825.93
19:41:06|32825.93
19:41:06|32843.59
19:41:07|32843.59
19:41:08|32843.59
19:41:10|32843.59
19:41:10|32843.59
19:41:12|32843.59
19:41:13|32853.98
19:41:14|32853.98
19:41:15|32853.98
19:41:16|32853.98
19:41:17|32855.16
19:41:18|32847.43
19:41:19|32847.43
19:41:20|32853.84
19:41:21|32853.84
19:41:22|32853.86
19:41:23|32871.08
19:41:24|32871.08
19:41:25|32871.08
19:41:26|32847.42
19:41:27|32825.37
19:41:28|32818.15
19:41:28|32819.31
19:41:29|32819.31
19:41:30|32836.99
19:41:31|32836.99
19:41:33|32836.99
19:41:33|32836.99
19:41:34|32836.99
19:41:36|32836.99
19:41:36|32836.99
19:41:38|32836.99
19:41:39|32836.99
19:41:41|32836.99
19:41:42|32836.99
19:41:42|32863.22
19:41:43|32880.06
19:41:44|32860.61
19:41:45|32873.52
19:41:46|32873.52
19:41:48|32883.91
19:41:50|32891.38
19:41:51|32891.38
19:41:52|32891.38
19:41:54|32891.38
19:41:55|32891.38
19:41:56|32887.55
19:41:57|32887.55
19:41:58|32914.73
19:41:59|32914.73
19:41:59|32914.73
19:42:00|32918.32
19:42:01|32918.32
19:42:03|32918.32
19:42:04|32918.32
19:42:05|32894.95
19:42:05|32894.95
19:42:07|32894.95
19:42:08|32894.95
19:42:09|32894.95
19:42:10|32894.95
19:42:11|32908.75
19:42:12|32908.75
19:42:12|32908.75
19:42:13|32908.75
19:42:15|32931.49
19:42:16|32945.94
19:42:17|32945.94
19:42:18|32939.75
19:42:19|32939.75
19:42:21|32943.4
19:42:21|32943.4
19:42:22|32941.15
19:42:23|32927.92
19:42:24|32927.92
19:42:25|32914.3
19:42:27|32942.04
19:42:27|32937.36
19:42:28|32933.76
19:42:30|32933.76
19:42:30|32933.76
19:42:31|32946.77
19:42:33|32946.77
19:42:33|32946.77
19:42:34|32946.77
19:42:35|32946.77
19:42:36|32946.77
19:42:37|32946.77
19:42:38|32946.77
19:42:39|32946.77
19:42:40|32946.77
19:42:42|32946.77
19:42:42|32946.77
19:42:43|32946.77
19:42:44|32946.77
19:42:45|32946.77
19:42:46|32946.77
19:42:47|32946.77
19:42:48|32946.77
19:42:50|32946.77
19:42:51|32956.35
19:42:52|32968.58
19:42:52|32968.58
19:42:54|32968.58
19:42:54|32965.48
19:42:55|32965.48
19:42:57|32965.48
19:42:58|32964.15
19:42:59|32964.15
19:43:00|32964.15
19:43:01|32964.15
19:43:02|32949.41
19:43:02|32949.41
19:43:04|32949.41
19:43:05|32957.33
19:43:07|32957.33
19:43:07|32957.33
19:43:09|32957.33
19:43:09|32957.33
19:43:11|32957.33
19:43:11|32957.33
19:43:12|32957.33
19:43:13|32957.33
19:43:15|32973.96
19:43:15|32973.96
19:43:16|32973.96
19:43:17|32973.96
19:43:18|32973.96
19:43:19|32973.96
19:43:21|32973.96
19:43:21|32973.96
19:43:22|32985.24
19:43:23|32985.24
19:43:25|32985.24
19:43:25|32985.24
19:43:27|32985.24
19:43:27|32985.24
19:43:29|32985.24
19:43:30|32985.24
19:43:31|32985.24
19:43:32|32969.52
19:43:33|32969.52
19:43:34|32977.6
19:43:34|32987.75
19:43:35|32962.92
19:43:36|32962.92
19:43:37|32963.2
19:43:38|32963.2
19:43:40|32963.2
19:43:41|32974.29
19:43:42|32974.29
19:43:43|32974.29
19:43:44|32967.26
19:43:45|32980.42
19:43:45|32980.42
19:43:47|32982.78
19:43:48|32982.78
19:43:48|32982.78
19:43:51|32982.78
19:43:52|32997.02
19:43:53|32997.02
19:43:54|32997.02
19:43:55|32997.02
19:43:56|32997.02
19:43:57|32997.02
19:43:58|32997.02
19:43:59|32997.02
19:44:01|32997.02
19:44:01|32997.02
19:44:02|32997.02
19:44:03|32997.02
19:44:04|32997.02
19:44:05|32997.02
19:44:07|32997.02
19:44:08|32994.67
19:44:09|32999.94
19:44:10|32999.94
19:44:11|32999.94
19:44:12|32999.06
19:44:13|32999.06
19:44:14|32999.06
19:44:15|33005.96
19:44:16|33002.04
19:44:16|33005.58
19:44:18|32993.3
19:44:19|32993.3
19:44:20|32993.3
19:44:21|32993.3
19:44:22|33001.42
19:44:23|33008.04
19:44:23|33008.04
19:44:25|33008.04
19:44:26|33008.04
19:44:26|33008.04
19:44:28|33008.04
19:44:29|33016.38
19:44:30|33016.38
19:44:31|33016.38
19:44:32|33016.38
19:44:33|33016.38
19:44:34|33016.38
19:44:36|33016.38
19:44:37|33016.38
19:44:38|33016.38
19:44:38|33016.38
19:44:39|33010.52
19:44:40|33010.52
19:44:42|33010.56
19:44:42|33010.56
19:44:44|33010.56
19:44:44|33022.92
19:44:46|33020.88
19:44:47|33020.88
19:44:47|33020.88
19:44:49|33013.47
19:44:49|33020.46
19:44:51|33013.47
19:44:52|33013.47
19:44:53|33013.47
19:44:54|33013.47
19:44:54|33013.47
19:44:56|33013.47
19:44:57|33013.47
19:44:58|33013.47
19:44:59|33023.6
19:45:00|33023.6
19:45:01|33023.6
19:45:02|33023.6
19:45:03|33023.6
19:45:04|33022.53
19:45:05|33015.56
19:45:06|33021.55
19:45:07|33021.55
19:45:07|32987.37
19:45:09|32987.77
19:45:11|32987.77
19:45:11|32987.77
19:45:12|32987.77
19:45:14|32987.77
19:45:15|32995.63
19:45:15|32995.63
19:45:17|32994.13
19:45:17|32994.13
19:45:19|32994.13
19:45:20|32994.13
19:45:21|33016.15
19:45:21|33016.15
19:45:23|33016.15
19:45:23|33015.74
19:45:25|33015.74
19:45:26|33015.74
19:45:27|33003.6
19:45:28|33003.6
19:45:28|33003.6
19:45:30|33003.6
19:45:31|33003.6
19:45:32|33003.6
19:45:32|33003.6
19:45:33|33011.79
19:45:34|33011.79
19:45:36|33021.27
19:45:37|33021.27
19:45:38|33028.27
19:45:39|33028.27
19:45:39|33028.27
19:45:41|33030.24
19:45:42|33030.24
19:45:42|33024.1
19:45:44|33024.1
19:45:45|33024.1
19:45:46|33024.1
19:45:46|33028.49
19:45:48|33028.49
19:45:49|33028.49
19:45:49|33028.49
19:45:51|33028.49
19:45:53|33028.49
19:45:53|33028.49
19:45:55|33028.49
19:45:56|33040.7
19:45:58|33041.22
19:45:59|33041.84
19:46:00|33041.84
19:46:01|33041.84
19:46:01|33041.84
19:46:04|33035.25
19:46:05|33035.25
19:46:06|33035.25
19:46:07|33035.25
19:46:08|33035.25
19:46:10|33050.39
19:46:10|33056.95
19:46:12|33056.95
19:46:12|33043.62
19:46:14|33043.62
19:46:15|33043.62
19:46:15|33035.04
19:46:16|33031.15
19:46:17|33028.66
19:46:19|33026.16
19:46:20|33026.16
19:46:20|33025.51
19:46:21|33025.51
19:46:22|33025.51
19:46:23|33025.51
19:46:24|33025.51
19:46:26|33025.51
19:46:26|33025.51
19:46:28|33025.51
19:46:28|32988.96
19:46:30|33014.23
19:46:31|33014.23
19:46:32|33014.23
19:46:33|33014.23
19:46:34|33014.23
19:46:35|33014.23
19:46:36|33014.23
19:46:37|33023.2
19:46:37|33023.2
19:46:39|33023.2
19:46:40|33023.2
19:46:41|33031.48
19:46:42|33024.21
19:46:44|33024.21
19:46:44|33040.69
19:46:46|33040.7
19:46:46|33040.7
19:46:48|33049.95
19:46:48|33049.95
19:46:49|33050.
19:46:51|33059.12
19:46:52|33045.91
19:46:54|33044.7
19:46:55|33045.68
19:46:56|33055.26
19:46:57|33058.52
19:46:59|33058.52
19:47:00|33058.52
19:47:00|33058.52
19:47:01|33058.52
19:47:02|33058.37
19:47:04|33058.37
19:47:04|33064.36
19:47:05|33064.36
19:47:07|33064.36
19:47:08|33064.47
19:47:09|33064.47
19:47:10|33071.08
19:47:11|33071.08
19:47:12|33072.3
19:47:13|33072.3
19:47:14|33084.36
19:47:15|33077.12
19:47:16|33077.12
19:47:16|33077.12
19:47:17|33077.12
19:47:19|33077.12
19:47:21|33077.12
19:47:22|33077.12
19:47:22|33086.96
19:47:23|33086.96
19:47:24|33086.96
19:47:25|33084.75
19:47:26|33084.75
19:47:28|33083.68
19:47:28|33083.68
19:47:29|33084.76
19:47:30|33092.62
19:47:31|33089.5
19:47:33|33089.51
19:47:33|33089.51
19:47:34|33089.51
19:47:36|33094.82
19:47:36|33094.82
19:47:37|33080.44
19:47:38|33080.44
19:47:40|33080.44
19:47:40|33080.44
19:47:41|33085.28
19:47:42|33085.28
19:47:43|33079.68
19:47:45|33079.68
19:47:45|33079.68
19:47:46|33085.28
19:47:47|33085.28
19:47:48|33085.28
19:47:49|33085.28
19:47:50|33085.28
19:47:51|33093.21
19:47:52|33091.78
19:47:54|33091.78
19:47:54|33091.78
19:47:56|33091.78
19:47:58|33094.07
19:47:59|33094.07
19:48:00|33094.04
19:48:02|33094.04
19:48:03|33089.33
19:48:03|33083.28
19:48:05|33075.64
19:48:06|33073.14
19:48:07|33079.41
19:48:08|33073.15
19:48:09|33070.49
19:48:10|33061.38
19:48:11|33064.39
19:48:13|33064.39
19:48:13|33050.64
19:48:14|33050.64
19:48:16|33049.57
19:48:17|33047.85
19:48:18|33047.1
19:48:19|33039.36
19:48:20|33039.4
19:48:21|33040.91
19:48:22|33041.81
19:48:23|33035.42
19:48:23|33035.48
19:48:25|33035.48
19:48:26|33035.48
19:48:27|33035.48
19:48:28|33035.48
19:48:29|33035.48
19:48:30|33041.8
19:48:31|33041.78
19:48:32|33041.78
19:48:33|33041.78
19:48:34|33041.78
19:48:34|33050.35
19:48:36|33050.35
19:48:37|33050.35
19:48:38|33032.86
19:48:39|33032.86
19:48:40|33033.87
19:48:41|33046.18
19:48:42|33046.18
19:48:43|33046.18
19:48:44|33035.17
19:48:45|33035.17
19:48:46|33035.25
19:48:47|33031.36
19:48:48|33035.74
19:48:49|33035.73
19:48:50|33051.21
19:48:51|33040.04
19:48:52|33040.04
19:48:53|33054.39
19:48:54|33055.03
19:48:55|33062.8
19:48:57|33062.98
19:48:57|33062.98
19:48:58|33062.68
19:49:00|33062.68
19:49:02|33062.68
19:49:03|33062.68
19:49:03|33062.68
19:49:04|33062.68
19:49:06|33062.68
19:49:07|33069.6
19:49:07|33069.6
19:49:09|33071.82
19:49:10|33071.82
19:49:11|33071.82
19:49:12|33071.82
19:49:13|33071.83
19:49:14|33071.83
19:49:15|33071.26
19:49:16|33071.26
19:49:17|33078.44
19:49:18|33078.44
19:49:19|33078.44
19:49:20|33078.44
19:49:21|33081.02
19:49:22|33093.81
19:49:23|33093.81
19:49:24|33085.91
19:49:25|33085.91
19:49:26|33085.91
19:49:27|33095.55
19:49:28|33095.55
19:49:29|33095.55
19:49:30|33095.54
19:49:31|33095.55
19:49:32|33095.55
19:49:33|33095.55
19:49:34|33095.55
19:49:35|33101.5
19:49:36|33101.57
19:49:37|33101.57
19:49:38|33101.57
19:49:39|33101.57
19:49:40|33101.57
19:49:41|33101.57
19:49:42|33111.41
19:49:43|33111.41
19:49:44|33111.41
19:49:45|33111.41
19:49:46|33097.37
19:49:47|33109.81
19:49:48|33109.81
19:49:49|33109.77
19:49:50|33109.77
19:49:51|33109.77
19:49:52|33109.77
19:49:53|33112.93
19:49:54|33112.93
19:49:55|33112.93
19:49:57|33112.93
19:49:58|33110.67
19:49:59|33112.77
19:50:01|33112.77
19:50:02|33112.77
19:50:02|33112.77
19:50:04|33112.1
19:50:05|33112.92
19:50:05|33116.39
19:50:06|33116.39
19:50:08|33116.39
19:50:08|33116.39
19:50:10|33126.31
19:50:11|33126.31
19:50:11|33126.31
19:50:12|33129.85
19:50:13|33122.73
19:50:15|33116.8
19:50:16|33116.8
19:50:16|33116.8
19:50:18|33116.8
19:50:18|33113.82
19:50:19|33124.15
19:50:20|33124.15
19:50:21|33116.39
19:50:22|33116.39
19:50:23|33116.39
19:50:24|33116.39
19:50:26|33116.39
19:50:26|33097.74
19:50:28|33097.74
19:50:29|33097.74
19:50:29|33109.15
19:50:30|33109.15
19:50:31|33096.03
19:50:32|33096.03
19:50:34|33096.03
19:50:35|33076.92
19:50:35|33075.03
19:50:36|33072.98
19:50:37|33072.53
19:50:38|33072.56
19:50:39|33079.14
19:50:41|33081.11
19:50:41|33081.11
19:50:42|33074.49
19:50:44|33074.49
19:50:45|33074.49
19:50:45|33061.53
19:50:46|33067.29
19:50:48|33067.29
19:50:48|33067.29
19:50:50|33062.29
19:50:51|33062.29
19:50:52|33065.33
19:50:53|33065.32
19:50:54|33065.32
19:50:54|33065.32
19:50:56|33065.32
19:50:58|33065.33
19:50:59|33065.33
19:51:00|33065.33
19:51:01|33065.33
19:51:02|33065.33
19:51:03|33095.73
19:51:04|33095.73
19:51:05|33095.73
19:51:07|33095.73
19:51:08|33095.73
19:51:09|33110.79
19:51:10|33112.55
19:51:10|33107.11
19:51:12|33107.11
19:51:13|33107.11
19:51:13|33107.11
19:51:14|33087.29
19:51:16|33087.29
19:51:17|33085.3
19:51:18|33098.12
19:51:18|33098.12
19:51:19|33098.12
19:51:20|33098.12
19:51:22|33098.12
19:51:23|33099.16
19:51:24|33099.17
19:51:25|33097.54
19:51:26|33099.13
19:51:27|33099.13
19:51:27|33084.27
19:51:29|33084.23
19:51:30|33084.23
19:51:31|33084.23
19:51:32|33084.23
19:51:33|33084.23
19:51:34|33092.9
19:51:35|33079.04
19:51:36|33079.04
19:51:37|33079.04
19:51:38|33079.04
19:51:38|33090.11
19:51:40|33090.11
19:51:41|33090.11
19:51:42|33090.11
19:51:43|33090.11
19:51:43|33090.11
19:51:44|33094.13
19:51:46|33094.13
19:51:46|33094.13
19:51:48|33094.13
19:51:49|33094.13
19:51:50|33094.13
19:51:50|33099.17
19:51:52|33099.17
19:51:53|33100.57
19:51:53|33100.57
19:51:55|33100.57
19:51:56|33096.7
19:51:57|33096.7
19:51:59|33096.7
19:52:00|33096.7
19:52:01|33103.04
19:52:02|33103.04
19:52:04|33103.04
19:52:05|33103.04
19:52:06|33103.04
19:52:07|33079.56
19:52:08|33086.36
19:52:09|33086.36
19:52:09|33086.36
19:52:11|33086.36
19:52:12|33082.46
19:52:13|33082.46
19:52:14|33082.46
19:52:15|33082.46
19:52:16|33082.46
19:52:17|33082.46
19:52:18|33082.46
19:52:19|33082.46
19:52:20|33082.46
19:52:21|33082.46
19:52:22|33071.96
19:52:23|33071.96
19:52:24|33070.02
19:52:25|33064.81
19:52:26|33062.32
19:52:28|33053.21
19:52:29|33053.21
19:52:30|33063.61
19:52:31|33060.83
19:52:31|33060.87
19:52:32|33060.87
19:52:33|33060.87
19:52:34|33058.96
19:52:36|33058.96
19:52:37|33075.93
19:52:37|33075.24
19:52:38|33085.52
19:52:39|33085.52
19:52:40|33085.52
19:52:41|33085.52
19:52:43|33076.83
19:52:44|33085.65
19:52:44|33078.53
19:52:45|33078.53
19:52:47|33078.53
19:52:47|33078.53
19:52:48|33078.53
19:52:49|33078.53
19:52:50|33081.87
19:52:51|33081.87
19:52:53|33081.87
19:52:53|33081.87
19:52:54|33081.87
19:52:56|33087.98
19:52:57|33087.98
19:52:57|33087.98
19:52:58|33090.96
19:53:00|33080.77
19:53:01|33080.89
19:53:01|33080.89
19:53:03|33080.89
19:53:05|33084.69
19:53:05|33074.02
19:53:06|33074.02
19:53:08|33081.27
19:53:09|33081.27
19:53:09|33073.18
19:53:10|33073.8
19:53:11|33086.18
19:53:13|33076.65
19:53:14|33071.18
19:53:14|33071.28
19:53:16|33071.28
19:53:17|33071.28
19:53:17|33071.28
19:53:19|33071.23
19:53:20|33071.23
19:53:21|33071.23
19:53:21|33068.49
19:53:23|33068.49
19:53:24|33068.49
19:53:24|33068.49
19:53:26|33068.49
19:53:27|33068.49
19:53:28|33068.49
19:53:29|33068.49
19:53:30|33068.49
19:53:30|33068.49
19:53:31|33068.49
19:53:32|33066.79
19:53:34|33066.79
19:53:34|33066.79
19:53:36|33066.79
19:53:37|33066.79
19:53:38|33066.79
19:53:39|33066.79
19:53:39|33066.79
19:53:40|33066.79
19:53:42|33066.79
19:53:43|33065.87
19:53:44|33065.87
19:53:44|33065.87
19:53:45|33065.87
19:53:47|33065.55
19:53:48|33063.38
19:53:48|33063.38
19:53:49|33063.38
19:53:51|33063.38
19:53:51|33063.38
19:53:52|33063.38
19:53:55|33057.95
19:53:55|33057.95
19:53:56|33057.95
19:53:57|33057.95
19:53:58|33063.43
19:54:00|33071.1
19:54:01|33071.1
19:54:02|33071.1
19:54:04|33060.08
19:54:05|33060.08
19:54:06|33056.4
19:54:07|33056.4
19:54:08|33056.4
19:54:09|33056.41
19:54:10|33056.4
19:54:12|33059.9
19:54:13|33056.6
19:54:13|33061.63
19:54:15|33061.63
19:54:16|33056.39
19:54:16|33056.39
19:54:18|33056.39
19:54:19|33056.39
19:54:19|33056.39
19:54:20|33056.39
19:54:22|33047.09
19:54:23|33043.37
19:54:23|33043.21
19:54:25|33043.21
19:54:26|33041.19
19:54:26|33040.04
19:54:28|33035.25
19:54:29|33033.42
19:54:30|33033.42
19:54:31|33033.42
19:54:32|33032.6
19:54:33|33023.82
19:54:34|33023.82
19:54:35|33037.62
19:54:36|33041.64
19:54:37|33041.64
19:54:38|33041.64
19:54:38|33050.58
19:54:40|33050.58
19:54:41|33050.58
19:54:41|33050.58
19:54:42|33050.58
19:54:43|33050.58
19:54:45|33050.58
19:54:46|33050.58
19:54:46|33050.58
19:54:48|33052.28
19:54:49|33052.28
19:54:49|33052.28
19:54:51|33052.28
19:54:51|33052.28
19:54:53|33050.58
19:54:54|33050.58
19:54:54|33050.58
19:54:56|33050.58
19:54:57|33050.58
19:54:58|33050.05
19:54:59|33050.05
19:55:00|33050.05
19:55:02|33050.05
19:55:03|33045.68
19:55:04|33045.81
19:55:05|33046.66
19:55:06|33046.66
19:55:07|33052.56
19:55:08|33052.56
19:55:09|33073.1
19:55:10|33073.1
19:55:11|33073.1
19:55:12|33073.11
19:55:13|33073.11
19:55:14|33073.11
19:55:15|33073.11
19:55:16|33073.11
19:55:17|33069.36
19:55:18|33069.36
19:55:19|33069.36
19:55:20|33069.36
19:55:21|33073.11
19:55:22|33073.11
19:55:23|33069.18
19:55:24|33069.18
19:55:25|33072.51
19:55:26|33081.43
19:55:27|33083.25
19:55:28|33081.65
19:55:29|33088.26
19:55:30|33093.12
19:55:31|33093.67
19:55:33|33093.67
19:55:33|33093.67
19:55:34|33093.67
19:55:36|33093.67
19:55:36|33093.67
19:55:37|33093.67
19:55:38|33093.67
19:55:39|33093.67
19:55:41|33093.67
19:55:41|33093.67
19:55:42|33093.67
19:55:43|33093.67
19:55:44|33063.12
19:55:45|33063.11
19:55:46|33063.11
19:55:47|33063.11
19:55:49|33056.51
19:55:49|33056.51
19:55:50|33056.51
19:55:52|33056.51
19:55:52|33056.51
19:55:53|33067.84
19:55:55|33077.17
19:55:55|33077.17
19:55:56|33077.17
19:55:57|33077.17
19:55:58|33077.17
19:55:59|33077.17
19:56:00|33066.48
19:56:02|33066.48
19:56:04|33066.48
19:56:05|33066.48
19:56:05|33066.48
19:56:07|33078.85
19:56:08|33078.85
19:56:09|33078.85
19:56:09|33078.85
19:56:11|33078.85
19:56:12|33093.11
19:56:13|33093.09
19:56:14|33093.09
19:56:14|33093.09
19:56:16|33093.09
19:56:17|33093.09
19:56:18|33080.
19:56:19|33080.
19:56:20|33080.
19:56:21|33080.
19:56:22|33080.
19:56:23|33080.
19:56:24|33089.44
19:56:25|33089.44
19:56:26|33084.73
19:56:27|33084.73
19:56:28|33084.73
19:56:29|33084.73
19:56:30|33089.44
19:56:31|33089.44
19:56:32|33089.44
19:56:33|33089.44
19:56:34|33094.69
19:56:35|33094.94
19:56:36|33094.94
19:56:37|33094.94
19:56:38|33094.94
19:56:39|33082.78
19:56:40|33082.78
19:56:41|33097.44
19:56:42|33097.44
19:56:43|33097.44
19:56:44|33097.44
19:56:45|33097.44
19:56:46|33099.94
19:56:47|33099.94
19:56:48|33099.94
19:56:49|33100.18
19:56:50|33100.17
19:56:51|33100.17
19:56:52|33106.04
19:56:53|33106.04
19:56:54|33106.04
19:56:55|33106.04
19:56:57|33086.55
19:56:57|33086.55
19:56:58|33098.37
19:56:59|33098.37
19:57:00|33098.37
19:57:01|33099.25
19:57:03|33099.25
19:57:05|33099.25
19:57:06|33097.27
19:57:07|33097.27
19:57:08|33097.27
19:57:09|33097.27
19:57:10|33097.27
19:57:11|33097.27
19:57:12|33097.27
19:57:13|33097.27
19:57:15|33097.27
19:57:15|33097.27
19:57:17|33097.27
19:57:18|33080.01
19:57:18|33080.01
19:57:19|33080.01
19:57:20|33080.01
19:57:21|33085.81
19:57:23|33085.81
19:57:23|33085.81
19:57:24|33085.81
19:57:25|33085.81
19:57:26|33080.01
19:57:27|33080.
19:57:28|33080.01
19:57:30|33080.01
19:57:31|33080.01
19:57:32|33080.01
19:57:33|33080.01
19:57:34|33080.01
19:57:35|33080.01
19:57:36|33080.01
19:57:37|33083.62
19:57:38|33086.34
19:57:39|33086.34
19:57:40|33086.34
19:57:42|33086.33
19:57:42|33086.33
19:57:44|33086.33
19:57:44|33086.33
19:57:45|33086.33
19:57:47|33086.33
19:57:48|33086.33
19:57:48|33080.02
19:57:49|33080.02
19:57:51|33080.02
19:57:52|33080.02
19:57:52|33080.02
19:57:54|33080.02
19:57:54|33079.73
19:57:55|33079.73
19:57:56|33079.73
19:57:57|33079.73
19:57:58|33079.73
19:57:59|33079.73
19:58:01|33079.73
19:58:02|33079.73
19:58:02|33079.73
19:58:04|33079.73
19:58:05|33086.34
19:58:06|33089.24
19:58:07|33089.24
19:58:08|33089.24
19:58:09|33089.24
19:58:11|33089.24
19:58:12|33089.24
19:58:13|33089.24
19:58:14|33094.61
19:58:14|33094.61
19:58:15|33098.36
19:58:17|33098.36
19:58:18|33098.36
19:58:19|33098.36
19:58:20|33098.36
19:58:21|33098.36
19:58:22|33098.36
19:58:23|33102.77
19:58:24|33102.77
19:58:25|33102.77
19:58:26|33103.38
19:58:27|33103.38
19:58:27|33103.38
19:58:28|33103.38
19:58:30|33103.38
19:58:31|33103.39
19:58:32|33103.39
19:58:33|33103.39
19:58:33|33103.39
19:58:34|33103.39
19:58:36|33103.39
19:58:37|33107.88
19:58:38|33111.79
19:58:38|33117.33
19:58:41|33120.68
19:58:42|33120.68
19:58:43|33120.68
19:58:44|33120.67
19:58:45|33104.44
19:58:45|33104.44
19:58:46|33111.56
19:58:48|33111.56
19:58:48|33111.5
19:58:49|33111.5
19:58:50|33111.5
19:58:51|33111.5
19:58:52|33111.5
19:58:54|33111.5
19:58:54|33111.5
19:58:55|33111.5
19:58:57|33111.5
19:58:57|33111.5
19:58:58|33111.5
19:58:59|33110.82
19:59:00|33110.82
19:59:01|33110.82
19:59:03|33110.82
19:59:04|33110.82
19:59:05|33110.82
19:59:07|33113.89
19:59:08|33113.89
19:59:09|33113.89
19:59:09|33113.89
19:59:10|33113.89
19:59:12|33113.89
19:59:13|33113.89
19:59:13|33101.31
19:59:15|33098.65
19:59:16|33098.65
19:59:17|33098.65
19:59:18|33098.65
19:59:18|33100.69
19:59:20|33100.69
19:59:21|33100.69
19:59:22|33109.52
19:59:23|33109.52
19:59:24|33110.77
19:59:25|33116.43
19:59:26|33116.43
19:59:27|33116.43
19:59:28|33116.43
19:59:29|33116.42
19:59:30|33119.89
19:59:31|33119.89
19:59:33|33119.89
19:59:34|33119.89
19:59:35|33119.89
19:59:35|33124.43
19:59:37|33122.83
19:59:38|33122.83
19:59:38|33122.83
19:59:40|33121.59
19:59:40|33121.59
19:59:41|33120.98
19:59:42|33120.98
19:59:43|33120.16
19:59:45|33121.75
19:59:46|33121.75
19:59:47|33116.45
19:59:47|33116.44
19:59:48|33116.44
19:59:49|33117.57
19:59:50|33117.57
19:59:52|33117.57
19:59:52|33116.43
19:59:54|33116.43
19:59:54|33108.7
19:59:55|33104.29
19:59:57|33104.29
19:59:58|33104.29
19:59:59|33112.94
19:59:59|33112.94
20:00:00|33115.46
20:00:02|33109.24
20:00:02|33112.95
20:00:04|33112.95
20:00:04|33108.93
20:00:06|33108.93
20:00:08|33108.93
20:00:09|33108.93
20:00:10|33089.63
20:00:11|33087.54
20:00:12|33087.54
20:00:13|33074.75
20:00:14|33086.32
20:00:15|33092.8
20:00:16|33104.89
20:00:17|33107.7
20:00:18|33107.1
20:00:20|33107.1
20:00:21|33107.54
20:00:21|33110.23
20:00:23|33110.23
20:00:24|33110.23
20:00:24|33110.23
20:00:25|33119.35
20:00:27|33128.07
20:00:28|33128.07
20:00:29|33128.07
20:00:30|33128.07
20:00:31|33128.07
20:00:32|33121.23
20:00:32|33121.23
20:00:34|33121.23
20:00:35|33121.23
20:00:36|33121.23
20:00:37|33121.23
20:00:37|33127.16
20:00:39|33127.13
20:00:40|33127.13
20:00:41|33127.13
20:00:42|33125.93
20:00:43|33125.93
20:00:43|33125.93
20:00:44|33124.93
20:00:46|33128.71
20:00:47|33122.49
20:00:48|33128.67
20:00:48|33128.67
20:00:50|33128.71
20:00:51|33127.86
20:00:51|33128.71
20:00:52|33128.71
20:00:53|33128.71
20:00:55|33128.71
20:00:56|33128.71
20:00:56|33128.73
20:00:58|33128.73
20:00:59|33128.73
20:01:00|33131.07
20:01:01|33130.62
20:01:01|33130.62
20:01:03|33130.62
20:01:04|33130.62
20:01:05|33130.62
20:01:06|33132.8
20:01:08|33132.8
20:01:08|33132.8
20:01:10|33142.47
20:01:11|33142.47
20:01:12|33130.74
20:01:13|33130.74
20:01:14|33130.74
20:01:15|33123.21
20:01:16|33123.21
20:01:17|33123.21
20:01:18|33123.21
20:01:19|33123.21
20:01:20|33129.24
20:01:21|33129.24
20:01:22|33129.55
20:01:23|33129.55
20:01:24|33129.55
20:01:25|33131.52
20:01:26|33131.52
20:01:27|33131.52
20:01:28|33131.52
20:01:29|33131.52
20:01:30|33131.52
20:01:31|33131.52
20:01:32|33131.52
20:01:34|33134.25
20:01:35|33135.45
20:01:36|33135.45
20:01:37|33135.45
20:01:38|33135.45
20:01:39|33135.45
20:01:40|33135.4
20:01:41|33135.4
20:01:42|33135.4
20:01:43|33135.4
20:01:45|33133.94
20:01:45|33133.93
20:01:46|33131.26
20:01:48|33131.26
20:01:49|33132.99
20:01:49|33132.99
20:01:50|33132.85
20:01:51|33132.85
20:01:52|33132.85
20:01:53|33132.85
20:01:54|33132.85
20:01:55|33132.01
20:01:57|33132.01
20:01:57|33132.01
20:01:58|33132.01
20:01:59|33132.01
20:02:01|33132.01
20:02:01|33132.01
20:02:02|33132.01
20:02:03|33132.01
20:02:05|33130.63
20:02:05|33130.63
20:02:06|33130.64
20:02:08|33130.64
20:02:10|33130.64
20:02:11|33130.64
20:02:12|33130.64
20:02:13|33130.64
20:02:14|33130.64
20:02:14|33138.65
20:02:16|33145.31
20:02:17|33149.31
20:02:19|33149.31
20:02:20|33149.31
20:02:21|33149.31
20:02:22|33149.09
20:02:22|33149.09
20:02:24|33149.09
20:02:24|33149.59
20:02:26|33145.87
20:02:27|33145.87
20:02:27|33138.27
20:02:29|33139.92
20:02:30|33139.92
20:02:31|33139.92
20:02:32|33141.97
20:02:33|33141.97
20:02:33|33141.97
20:02:35|33141.97
20:02:36|33143.47
20:02:37|33143.47
20:02:38|33143.47
20:02:39|33143.47
20:02:40|33141.95
20:02:41|33138.21
20:02:42|33137.66
20:02:43|33137.66
20:02:44|33135.13
20:02:45|33135.13
20:02:46|33135.13
20:02:47|33135.13
20:02:48|33135.13
20:02:49|33135.13
20:02:50|33135.13
20:02:51|33135.13
20:02:52|33135.13
20:02:53|33135.13
20:02:54|33148.33
20:02:55|33148.33
20:02:56|33148.33
20:02:57|33148.33
20:02:58|33148.33
20:02:59|33148.33
20:03:00|33148.33
20:03:01|33148.33
20:03:02|33148.33
20:03:03|33148.33
20:03:04|33148.33
20:03:05|33147.61
20:03:06|33147.61
20:03:07|33147.61
20:03:08|33146.99
20:03:10|33149.49
20:03:11|33158.03
20:03:12|33158.03
20:03:13|33156.6
20:03:14|33156.6
20:03:16|33156.6
20:03:17|33145.74
20:03:18|33145.74
20:03:18|33145.74
20:03:19|33145.74
20:03:20|33145.74
20:03:22|33145.74
20:03:22|33145.74
20:03:24|33145.74
20:03:25|33145.74
20:03:26|33145.74
20:03:27|33145.75
20:03:28|33145.74
20:03:29|33145.74
20:03:30|33145.74
20:03:31|33145.74
20:03:32|33145.74
20:03:33|33145.74
20:03:34|33145.74
20:03:35|33145.74
20:03:36|33145.74
20:03:37|33145.74
20:03:38|33145.74
20:03:39|33148.42
20:03:40|33144.65
20:03:42|33144.33
20:03:42|33144.33
20:03:43|33144.33
20:03:44|33137.7
20:03:46|33137.7
20:03:46|33140.4
20:03:48|33133.01
20:03:48|33130.
20:03:50|33130.
20:03:50|33128.79
20:03:51|33128.79
20:03:52|33122.15
20:03:53|33122.15
20:03:54|33122.15
20:03:56|33122.15
20:03:57|33122.15
20:03:58|33104.25
20:03:59|33104.25
20:04:00|33104.25
20:04:01|33112.99
20:04:03|33117.62
20:04:03|33117.62
20:04:05|33117.62
20:04:06|33117.62
20:04:07|33117.62
20:04:08|33123.25
20:04:09|33123.25
20:04:09|33123.25
20:04:12|33123.25
20:04:12|33130.53
20:04:14|33132.85
20:04:15|33132.85
20:04:15|33137.99
20:04:17|33138.
20:04:18|33138.
20:04:19|33142.87
20:04:20|33142.87
20:04:20|33142.87
20:04:21|33149.44
20:04:23|33149.44
20:04:23|33143.19
20:04:24|33143.19
20:04:26|33143.19
20:04:26|33143.19
20:04:27|33155.19
20:04:28|33155.19
20:04:29|33148.61
20:04:30|33148.61
20:04:31|33148.61
20:04:32|33148.61
20:04:34|33148.61
20:04:34|33148.61
20:04:35|33148.61
20:04:36|33148.61
20:04:37|33148.61
20:04:39|33148.61
20:04:39|33138.18
20:04:40|33138.18
20:04:41|33144.77
20:04:42|33147.28
20:04:44|33147.28
20:04:44|33147.28
20:04:45|33147.28
20:04:47|33141.69
20:04:47|33141.69
20:04:49|33141.69
20:04:50|33147.29
20:04:51|33142.93
20:04:52|33142.93
20:04:53|33142.93
20:04:54|33155.38
20:04:55|33155.38
20:04:56|33155.38
20:04:57|33155.38
20:04:58|33162.01
20:04:59|33162.01
20:05:00|33158.43
20:05:01|33158.43
20:05:03|33158.43
20:05:04|33152.68
20:05:04|33158.42
20:05:05|33153.08
20:05:06|33157.92
20:05:08|33145.2
20:05:08|33153.72
20:05:09|33153.72
20:05:11|33153.72
20:05:12|33153.72
20:05:13|33154.01
20:05:14|33154.01
20:05:15|33154.01
20:05:16|33154.01
20:05:17|33154.01
20:05:18|33154.01
20:05:20|33158.43
20:05:21|33158.43
20:05:22|33158.43
20:05:23|33158.43
20:05:24|33165.45
20:05:25|33177.09
20:05:26|33189.68
20:05:27|33189.68
20:05:28|33189.68
20:05:29|33189.68
20:05:30|33189.68
20:05:31|33179.27
20:05:32|33179.09
20:05:33|33179.09
20:05:33|33179.09
20:05:35|33179.06
20:05:36|33179.31
20:05:37|33179.31
20:05:37|33180.06
20:05:38|33180.06
20:05:40|33180.06
20:05:41|33180.06
20:05:42|33180.06
20:05:43|33180.06
20:05:43|33180.06
20:05:44|33180.06
20:05:46|33180.06
20:05:47|33180.06
20:05:48|33180.06
20:05:49|33180.06
20:05:49|33180.06
20:05:51|33180.06
20:05:52|33176.33
20:05:53|33176.33
20:05:54|33185.51
20:05:55|33185.51
20:05:57|33184.31
20:05:57|33184.31
20:05:58|33186.17
20:06:00|33186.17
20:06:01|33186.17
20:06:02|33186.13
20:06:02|33186.13
20:06:03|33186.13
20:06:04|33186.13
20:06:05|33186.13
20:06:07|33186.13
20:06:08|33186.13
20:06:08|33184.31
20:06:10|33184.31
20:06:11|33184.31
20:06:13|33168.63
20:06:14|33168.63
20:06:15|33168.63
20:06:16|33168.63
20:06:18|33189.11
20:06:19|33195.68
20:06:19|33186.96
20:06:21|33186.96
20:06:21|33186.96
20:06:23|33186.96
20:06:24|33186.96
20:06:24|33200.21
20:06:25|33200.21
20:06:26|33200.21
20:06:27|33200.21
20:06:28|33204.74
20:06:29|33204.74
20:06:31|33204.74
20:06:32|33195.82
20:06:33|33204.66
20:06:34|33207.39
20:06:35|33207.17
20:06:36|33207.17
20:06:36|33207.17
20:06:37|33207.17
20:06:38|33207.17
20:06:40|33198.83
20:06:41|33198.83
20:06:42|33198.84
20:06:43|33198.84
20:06:44|33198.84
20:06:45|33198.84
20:06:46|33202.53
20:06:47|33202.53
20:06:48|33202.53
20:06:49|33202.53
20:06:49|33202.53
20:06:51|33202.53
20:06:52|33202.53
20:06:53|33202.53
20:06:54|33202.53
20:06:55|33202.53
20:06:56|33202.53
20:06:57|33202.53
20:06:57|33202.53
20:06:58|33202.53
20:07:00|33202.56
20:07:01|33202.56
20:07:01|33202.56
20:07:02|33207.38
20:07:04|33207.38
20:07:04|33202.56
20:07:06|33202.56
20:07:06|33202.56
20:07:07|33202.56
20:07:09|33202.56
20:07:10|33202.56
20:07:10|33202.56
20:07:11|33202.56
20:07:14|33204.87
20:07:15|33211.42
20:07:17|33211.42
20:07:18|33208.51
20:07:19|33208.51
20:07:20|33208.51
20:07:21|33208.51
20:07:22|33208.51
20:07:23|33218.23
20:07:24|33218.17
20:07:25|33218.17
20:07:26|33218.17
20:07:27|33218.23
20:07:28|33218.23
20:07:29|33218.23
20:07:30|33218.23
20:07:31|33224.87
20:07:32|33223.8
20:07:34|33223.8
20:07:34|33223.8
20:07:36|33223.8
20:07:36|33223.8
20:07:37|33223.8
20:07:39|33223.8
20:07:40|33234.21
20:07:41|33239.02
20:07:42|33236.72
20:07:43|33236.72
20:07:43|33236.72
20:07:45|33236.72
20:07:46|33214.43
20:07:47|33214.43
20:07:49|33214.43
20:07:49|33214.43
20:07:50|33214.43
20:07:52|33214.43
20:07:53|33218.12
20:07:54|33218.12
20:07:55|33218.12
20:07:56|33218.12
20:07:57|33218.12
20:07:57|33218.12
20:07:59|33218.12
20:07:59|33223.47
20:08:01|33223.47
20:08:02|33229.71
20:08:03|33223.91
20:08:04|33223.91
20:08:05|33223.91
20:08:07|33223.64
20:08:08|33223.64
20:08:08|33223.63
20:08:09|33223.63
20:08:11|33223.58
20:08:11|33223.58
20:08:12|33223.58
20:08:14|33222.24
20:08:15|33222.24
20:08:17|33222.24
20:08:18|33222.24
20:08:19|33222.24
20:08:20|33222.24
20:08:21|33222.24
20:08:22|33217.95
20:08:23|33217.95
20:08:24|33217.95
20:08:25|33217.95
20:08:26|33217.95
20:08:27|33214.49
20:08:28|33214.49
20:08:29|33214.49
20:08:30|33214.49
20:08:32|33217.97
20:08:33|33217.97
20:08:33|33217.97
20:08:34|33217.97
20:08:35|33217.97
20:08:36|33217.97
20:08:37|33217.97
20:08:38|33217.95
20:08:40|33217.95
20:08:40|33217.95
20:08:41|33217.95
20:08:43|33217.95
20:08:43|33214.79
20:08:45|33214.43
20:08:45|33214.43
20:08:47|33201.79
20:08:48|33201.79
20:08:48|33199.29
20:08:49|33187.11
20:08:50|33187.25
20:08:51|33187.25
20:08:53|33187.25
20:08:53|33179.37
20:08:54|33181.8
20:08:56|33181.81
20:08:57|33180.81
20:08:57|33181.
20:08:58|33186.92
20:08:59|33181.04
20:09:01|33181.04
20:09:01|33181.22
20:09:02|33181.22
20:09:03|33180.74
20:09:04|33180.93
20:09:05|33181.11
20:09:07|33181.28
20:09:07|33181.33
20:09:09|33181.42
20:09:09|33179.87
20:09:10|33179.06
20:09:11|33179.06
20:09:12|33179.07
20:09:13|33179.06
20:09:15|33169.08
20:09:17|33169.08
20:09:18|33169.08
20:09:18|33169.08
20:09:19|33169.08
20:09:21|33169.08
20:09:22|33169.08
20:09:23|33169.08
20:09:24|33175.29
20:09:26|33175.29
20:09:27|33177.4
20:09:28|33177.4
20:09:29|33196.56
20:09:30|33196.56
20:09:31|33196.56
20:09:32|33201.42
20:09:33|33201.42
20:09:34|33201.42
20:09:35|33200.39
20:09:36|33200.07
20:09:37|33200.07
20:09:38|33200.07
20:09:39|33200.07
20:09:40|33200.07
20:09:41|33200.07
20:09:42|33200.07
20:09:43|33200.07
20:09:44|33199.52
20:09:45|33199.52
20:09:46|33199.53
20:09:47|33199.53
20:09:48|33199.52
20:09:49|33199.52
20:09:50|33194.58
20:09:51|33194.58
20:09:52|33194.58
20:09:54|33200.01
20:09:55|33200.01
20:09:56|33200.01
20:09:57|33200.
20:09:58|33200.
20:09:59|33200.
20:09:59|33200.
20:10:01|33204.8
20:10:02|33200.
20:10:03|33193.75
20:10:04|33186.33
20:10:04|33186.33
20:10:06|33186.33
20:10:06|33186.33
20:10:07|33186.33
20:10:09|33175.25
20:10:09|33177.46
20:10:11|33174.17
20:10:12|33174.17
20:10:12|33174.17
20:10:14|33174.17
20:10:15|33174.17
20:10:17|33174.17
20:10:18|33174.17
20:10:19|33174.17
20:10:21|33170.38
20:10:21|33181.77
20:10:23|33181.77
20:10:23|33181.77
20:10:25|33190.45
20:10:25|33190.45
20:10:27|33204.36
20:10:28|33204.36
20:10:29|33204.36
20:10:30|33204.36
20:10:31|33204.36
20:10:32|33204.36
20:10:33|33204.36
20:10:34|33204.36
20:10:35|33204.36
20:10:36|33204.36
20:10:37|33204.36
20:10:38|33207.52
20:10:39|33204.34
20:10:40|33204.34
20:10:41|33204.34
20:10:42|33206.01
20:10:43|33206.01
20:10:44|33206.01
20:10:45|33206.01
20:10:46|33206.01
20:10:47|33206.01
20:10:48|33206.01
20:10:49|33206.01
20:10:50|33192.46
20:10:51|33199.51
20:10:52|33173.22
20:10:53|33195.36
20:10:54|33195.36
20:10:55|33195.36
20:10:56|33195.36
20:10:57|33177.6
20:10:58|33175.58
20:10:59|33175.58
20:11:00|33175.58
20:11:01|33175.58
20:11:02|33175.58
20:11:04|33158.04
20:11:04|33151.14
20:11:06|33162.39
20:11:07|33162.39
20:11:07|33162.3
20:11:08|33162.3
20:11:09|33162.3
20:11:10|33162.3
20:11:11|33162.3
20:11:12|33162.3
20:11:14|33162.3
20:11:14|33162.3
20:11:16|33162.3
20:11:17|33157.21
20:11:18|33157.21
20:11:20|33157.21
20:11:21|33151.13
20:11:22|33151.13
20:11:23|33155.28
20:11:24|33155.19
20:11:25|33155.43
20:11:26|33165.92
20:11:27|33165.92
20:11:28|33165.92
20:11:29|33165.92
20:11:30|33165.92
20:11:31|33165.92
20:11:32|33165.92
20:11:33|33165.92
20:11:34|33170.73
20:11:35|33172.45
20:11:36|33168.72
20:11:37|33166.22
20:11:38|33162.85
20:11:39|33162.85
20:11:40|33162.85
20:11:41|33162.85
20:11:42|33162.85
20:11:43|33162.85
20:11:44|33162.85
20:11:45|33162.85
20:11:46|33162.85
20:11:47|33154.31
20:11:48|33154.31
20:11:49|33154.31
20:11:50|33154.31
20:11:51|33150.
20:11:52|33150.
20:11:53|33150.
20:11:54|33150.
20:11:55|33146.79
20:11:56|33146.79
20:11:57|33140.1
20:11:58|33140.1
20:11:59|33140.1
20:12:00|33140.1
20:12:01|33140.1
20:12:02|33145.23
20:12:03|33145.23
20:12:04|33138.35
20:12:05|33138.35
20:12:06|33142.21
20:12:07|33142.21
20:12:08|33137.99
20:12:09|33136.26
20:12:10|33136.26
20:12:11|33136.26
20:12:12|33136.26
20:12:13|33136.26
20:12:14|33136.26
20:12:15|33136.26
20:12:16|33136.26
20:12:17|33136.26
20:12:18|33148.67
20:12:20|33136.76
20:12:21|33136.76
20:12:22|33136.76
20:12:22|33136.76
20:12:23|33136.76
20:12:25|33136.76
20:12:25|33133.75
20:12:27|33133.75
20:12:28|33133.75
20:12:29|33132.74
20:12:30|33132.73
20:12:31|33130.23
20:12:31|33130.23
20:12:33|33130.23
20:12:34|33127.74
20:12:34|33127.74
20:12:36|33127.74
20:12:37|33127.74
20:12:37|33127.74
20:12:39|33115.39
20:12:40|33115.39
20:12:41|33115.39
20:12:42|33115.39
20:12:43|33112.52
20:12:44|33112.52
20:12:45|33112.59
20:12:46|33118.33
20:12:47|33118.33
20:12:48|33118.33
20:12:49|33118.33
20:12:50|33107.51
20:12:51|33107.51
20:12:52|33107.51
20:12:53|33107.51
20:12:54|33107.51
20:12:55|33107.51
20:12:56|33107.51
20:12:57|33100.74
20:12:58|33100.74
20:12:59|33100.74
20:13:00|33091.15
20:13:01|33091.15
20:13:02|33091.15
20:13:03|33077.37
20:13:04|33077.37
20:13:05|33077.15
20:13:05|33077.15
20:13:07|33077.15
20:13:08|33077.15
20:13:08|33077.15
20:13:10|33077.15
20:13:11|33077.15
20:13:12|33077.15
20:13:13|33077.15
20:13:14|33077.15
20:13:15|33077.15
20:13:16|33057.54
20:13:17|33057.54
20:13:18|33057.54
20:13:20|33057.54
20:13:21|33055.33
20:13:22|33055.33
20:13:23|33055.33
20:13:24|33054.19
20:13:25|33041.28
20:13:26|33041.28
20:13:27|33041.28
20:13:28|33034.85
20:13:30|33034.85
20:13:31|33034.85
20:13:32|33034.85
20:13:33|33039.14
20:13:34|33038.13
20:13:35|33038.13
20:13:35|33029.57
20:13:37|33029.57
20:13:38|33029.57
20:13:39|33029.6
20:13:40|33029.6
20:13:41|33029.6
20:13:41|33029.57
20:13:42|33029.57
20:13:44|33029.57
20:13:44|33028.37
20:13:46|33028.37
20:13:46|33028.37
20:13:48|33028.37
20:13:49|33023.75
20:13:50|33023.75
20:13:50|33023.75
20:13:52|33023.75
20:13:53|33023.75
20:13:54|33022.94
20:13:54|33022.94
20:13:55|33022.94
20:13:57|33022.94
20:13:58|33022.94
20:13:59|33013.23
20:14:00|33013.23
20:14:00|33013.23
20:14:02|33013.23
20:14:02|33013.23
20:14:04|32974.31
20:14:05|32974.31
20:14:06|32975.26
20:14:06|32975.26
20:14:07|32975.26
20:14:09|32975.26
20:14:10|32995.55
20:14:10|32995.55
20:14:12|32995.55
20:14:13|32995.55
20:14:14|32991.13
20:14:15|32991.13
20:14:16|32991.13
20:14:17|32991.13
20:14:18|32991.13
20:14:19|32991.13
20:14:21|32991.13
20:14:22|32991.13
20:14:23|32991.13
20:14:24|32996.69
20:14:26|32996.69
20:14:27|32986.94
20:14:28|33002.09
20:14:29|32988.19
20:14:30|32988.19
20:14:31|33007.44
20:14:32|33007.44
20:14:33|33007.44
20:14:34|33007.44
20:14:35|33007.43
20:14:37|33007.43
20:14:38|33007.43
20:14:39|33007.43
20:14:40|33007.43
20:14:40|33007.43
20:14:41|33007.43
20:14:42|33016.68
20:14:44|33016.68
20:14:44|33016.69
20:14:46|33016.69
20:14:46|33016.69
20:14:48|33016.69
20:14:48|33016.69
20:14:50|33016.69
20:14:51|33016.69
20:14:51|33016.69
20:14:52|33022.49
20:14:53|33032.56
20:14:54|33032.56
20:14:55|33025.07
20:14:57|33025.07
20:14:57|33024.46
20:14:59|33024.46
20:14:59|33024.46
20:15:01|33024.46
20:15:02|33024.46
20:15:02|33024.46
20:15:04|33024.46
20:15:04|32990.01
20:15:06|32990.01
20:15:07|33001.98
20:15:08|33001.98
20:15:09|33001.98
20:15:10|33001.98
20:15:11|33001.98
20:15:12|32998.83
20:15:13|32998.83
20:15:14|32998.83
20:15:15|32986.47
20:15:16|32986.47
20:15:17|32986.47
20:15:18|32986.47
20:15:19|32986.47
20:15:20|32986.47
20:15:22|32979.88
20:15:23|32979.88
20:15:24|32979.88
20:15:24|32974.42
20:15:26|32974.42
20:15:27|32963.55
20:15:28|32963.55
20:15:29|32963.55
20:15:30|32963.55
20:15:31|32938.58
20:15:32|32928.93
20:15:33|32928.93
20:15:34|32919.81
20:15:35|32919.81
20:15:36|32910.16
20:15:37|32910.16
20:15:38|32910.16
20:15:39|32919.1
20:15:40|32919.1
20:15:41|32919.1
20:15:42|32898.5
20:15:43|32898.5
20:15:44|32898.5
20:15:45|32898.5
20:15:46|32898.5
20:15:47|32898.5
20:15:48|32898.5
20:15:49|32898.5
20:15:50|32898.5
20:15:51|32898.52
20:15:52|32889.39
20:15:53|32889.39
20:15:54|32889.39
20:15:55|32889.39
20:15:56|32889.39
20:15:57|32894.95
20:15:59|32908.29
20:16:00|32909.87
20:16:01|32913.28
20:16:02|32913.28
20:16:02|32914.48
20:16:03|32914.48
20:16:04|32917.05
20:16:05|32913.25
20:16:06|32913.25
20:16:07|32896.65
20:16:09|32896.65
20:16:09|32896.65
20:16:11|32896.65
20:16:11|32896.65
20:16:12|32916.38
20:16:14|32913.64
20:16:15|32938.77
20:16:16|32938.78
20:16:16|32944.69
20:16:18|32944.69
20:16:19|32948.54
20:16:20|32947.7
20:16:20|32947.7
20:16:23|32963.4
20:16:24|32963.4
20:16:25|32963.4
20:16:26|32963.4
20:16:27|32963.4
20:16:28|32965.9
20:16:29|32965.9
20:16:30|32965.9
20:16:31|32968.87
20:16:32|32968.87
20:16:33|32981.58
20:16:34|32972.33
20:16:35|32972.33
20:16:36|32981.43
20:16:37|32977.9
20:16:38|32977.9
20:16:39|32977.9
20:16:41|32981.5
20:16:42|32981.5
20:16:43|32981.5
20:16:44|32981.5
20:16:45|32981.5
20:16:45|32972.3
20:16:47|32972.3
20:16:48|32972.3
20:16:48|32972.3
20:16:50|32974.39
20:16:51|32974.39
20:16:52|32974.39
20:16:53|32974.39
20:16:54|32974.39
20:16:55|32974.39
20:16:56|32976.54
20:16:57|32976.54
20:16:58|32976.54
20:16:59|32976.54
20:17:00|32976.54
20:17:01|32976.54
20:17:02|32976.54
20:17:03|32975.44
20:17:04|32975.44
20:17:05|32975.3
20:17:06|32975.3
20:17:07|32984.73
20:17:08|32984.73
20:17:09|32984.73
20:17:10|32980.8
20:17:11|32980.8
20:17:12|32980.8
20:17:13|32999.41
20:17:14|32999.41
20:17:15|32999.41
20:17:16|32999.41
20:17:17|32999.41
20:17:18|33015.01
20:17:19|33015.01
20:17:20|33015.01
20:17:21|33015.01
20:17:22|33015.01
20:17:24|33015.01
20:17:24|33015.01
20:17:26|33030.03
20:17:27|33030.03
20:17:28|33030.03
20:17:29|33030.03
20:17:30|33030.03
20:17:31|33030.03
20:17:31|33030.03
20:17:33|33021.73
20:17:34|33021.73
20:17:35|33021.73
20:17:36|33021.73
20:17:37|33018.72
20:17:38|33018.72
20:17:40|33018.72
20:17:40|33024.09
20:17:42|33024.09
20:17:42|33024.09
20:17:44|33024.09
20:17:44|33024.09
20:17:45|33024.09
20:17:47|33037.03
20:17:47|33037.03
20:17:48|33037.03
20:17:49|33047.35
20:17:50|33047.35
20:17:52|33047.35
20:17:52|33047.35
20:17:53|33047.35
20:17:54|33047.35
20:17:55|33047.35
20:17:57|33047.35
20:17:57|33047.35
20:17:59|33047.35
20:17:59|33052.37
20:18:01|33052.37
20:18:01|33052.37
20:18:03|33052.37
20:18:03|33045.36
20:18:04|33045.36
20:18:06|33045.36
20:18:06|33045.29
20:18:07|33045.29
20:18:08|33045.29
20:18:10|33045.29
20:18:10|33045.29
20:18:11|33045.29
20:18:12|33045.29
20:18:13|33045.29
20:18:14|33045.29
20:18:15|33026.34
20:18:17|33026.34
20:18:18|33026.34
20:18:19|33033.53
20:18:20|33033.53
20:18:21|33024.13
20:18:22|33024.13
20:18:23|33024.13
20:18:25|33024.13
20:18:26|33046.35
20:18:27|33046.35
20:18:28|33046.35
20:18:28|33046.35
20:18:30|33046.35
20:18:31|33046.35
20:18:32|33046.35
20:18:33|33046.35
20:18:34|33043.42
20:18:35|33043.42
20:18:36|33053.06
20:18:38|33043.97
20:18:39|33043.97
20:18:40|33043.97
20:18:41|33035.27
20:18:42|33009.79
20:18:43|33027.16
20:18:44|33027.16
20:18:45|33027.16
20:18:46|33027.16
20:18:47|33012.13
20:18:48|33010.73
20:18:49|32999.78
20:18:50|32999.78
20:18:51|32999.78
20:18:52|32999.78
20:18:53|33007.36
20:18:54|33006.47
20:18:55|32998.91
20:18:56|32998.91
20:18:57|32998.91
20:18:59|32998.91
20:19:00|33005.97
20:19:00|33005.97
20:19:01|33011.27
20:19:02|33001.33
20:19:04|33001.33
20:19:05|33014.5
20:19:05|33014.5
20:19:07|33014.5
20:19:07|33014.5
20:19:08|33014.5
20:19:10|33025.28
20:19:11|33025.28
20:19:12|33025.28
20:19:13|33025.28
20:19:14|33025.28
20:19:15|33025.28
20:19:16|33025.28
20:19:17|33014.15
20:19:18|33014.15
20:19:19|33008.12
20:19:20|33008.12
20:19:21|33008.12
20:19:22|33012.47
20:19:23|33021.48
20:19:25|33030.54
20:19:26|33030.54
20:19:28|33030.66
20:19:30|33020.51
20:19:30|33020.51
20:19:32|33020.51
20:19:33|33020.51
20:19:34|33003.13
20:19:35|33003.13
20:19:36|33001.62
20:19:37|32999.38
20:19:38|32996.03
20:19:39|32996.03
20:19:40|32996.03
20:19:41|32989.31
20:19:42|32989.31
20:19:43|32989.31
20:19:44|32989.31
20:19:45|32989.31
20:19:46|32989.31
20:19:48|32975.21
20:19:49|32975.24
20:19:50|32975.24
20:19:50|32975.24
20:19:52|32975.24
20:19:53|32978.97
20:19:53|32978.97
20:19:55|32978.97
20:19:56|32978.97
20:19:57|32978.97
20:19:58|32978.97
20:19:59|32978.97
20:20:00|32978.97
20:20:01|32978.97
20:20:02|32991.63
20:20:03|32991.63
20:20:05|32977.27
20:20:06|32977.27
20:20:06|32990.94
20:20:07|32990.94
20:20:08|32991.83
20:20:09|32991.83
20:20:10|32991.83
20:20:11|32991.83
20:20:12|32991.83
20:20:13|32991.83
20:20:14|32991.83
20:20:15|32991.83
20:20:16|32991.83
20:20:18|32991.83
20:20:19|33004.73
20:20:20|33004.73
20:20:21|33004.73
20:20:22|33004.73
20:20:23|33004.73
20:20:24|33004.73
20:20:25|33004.73
20:20:26|33004.73
20:20:28|33001.15
20:20:29|33001.15
20:20:31|33000.39
20:20:32|32978.83
20:20:32|32978.83
20:20:33|32978.83
20:20:35|32978.83
20:20:36|32978.83
20:20:37|32984.34
20:20:38|32978.83
20:20:39|32978.83
20:20:40|32983.85
20:20:41|32983.85
20:20:42|32983.85
20:20:43|32983.85
20:20:44|32983.85
20:20:45|32983.85
20:20:47|33008.92
20:20:47|33008.92
20:20:48|33008.92
20:20:50|33008.92
20:20:50|33010.29
20:20:52|33010.29
20:20:53|33010.03
20:20:54|33010.03
20:20:55|33010.03
20:20:56|33010.03
20:20:57|33010.03
20:20:58|33010.03
20:20:59|33010.03
20:21:00|33010.03
20:21:00|33010.03
20:21:01|33010.03
20:21:02|33010.03
20:21:04|33010.03
20:21:05|33010.03
20:21:06|33010.03
20:21:06|33010.03
20:21:08|33010.03
20:21:09|33010.03
20:21:10|33036.82
20:21:11|33036.82
20:21:12|33036.82
20:21:13|33036.82
20:21:14|33036.82
20:21:15|33036.82
20:21:16|33036.82
20:21:17|33036.82
20:21:18|33036.82
20:21:19|33051.62
20:21:20|33051.62
20:21:21|33051.62
20:21:22|33051.62
20:21:23|33043.97
20:21:24|33043.97
20:21:25|33043.97
20:21:26|33046.44
20:21:28|33046.44
20:21:29|33046.44
20:21:31|33046.44
20:21:31|33046.44
20:21:33|33046.44
20:21:34|33046.44
20:21:34|33046.44
20:21:36|33019.72
20:21:36|33019.72
20:21:38|33020.05
20:21:39|33020.05
20:21:40|33020.05
20:21:41|33020.05
20:21:41|33020.05
20:21:43|33020.05
20:21:43|33020.05
20:21:45|33020.05
20:21:46|33020.05
20:21:47|33020.05
20:21:48|33020.05
20:21:49|33020.05
20:21:50|33020.05
20:21:51|33020.05
20:21:52|33020.05
20:21:53|33020.05
20:21:54|33020.05
20:21:55|33008.59
20:21:56|33008.59
20:21:57|33008.5
20:21:58|33008.5
20:21:59|33008.5
20:22:00|33008.5
20:22:01|33008.5
20:22:02|33008.5
20:22:03|33008.5
20:22:04|33000.36
20:22:05|32996.19
20:22:06|32996.19
20:22:07|32996.19
20:22:08|32996.19
20:22:09|32996.19
20:22:10|32996.19
20:22:11|32996.19
20:22:12|32996.19
20:22:13|32996.19
20:22:14|32994.55
20:22:15|32994.55
20:22:16|32994.55
20:22:17|32985.49
20:22:18|32976.04
20:22:19|32976.04
20:22:20|32976.04
20:22:21|32976.04
20:22:22|32976.04
20:22:23|32976.04
20:22:24|32987.17
20:22:25|32999.24
20:22:26|32999.24
20:22:27|32999.24
20:22:28|32999.24
20:22:30|32999.24
20:22:30|32999.24
20:22:31|32999.24
20:22:33|33011.18
20:22:33|33011.18
20:22:35|33011.18
20:22:36|33021.38
20:22:37|33021.38
20:22:38|33021.38
20:22:39|33021.38
20:22:41|33021.38
20:22:41|33021.38
20:22:43|33021.38
20:22:44|33023.19
20:22:45|33012.85
20:22:46|33021.08
20:22:47|33021.08
20:22:48|33021.08
20:22:48|33021.08
20:22:49|33021.08
20:22:50|33021.08
20:22:51|33021.08
20:22:53|33021.08
20:22:54|33021.08
20:22:55|33021.08
20:22:56|33021.08
20:22:57|33021.08
20:22:58|33021.08
20:22:59|33021.08
20:23:00|33021.08
20:23:01|33021.08
20:23:02|33021.08
20:23:03|33021.08
20:23:04|33021.08
20:23:06|33021.08
20:23:06|33021.08
20:23:07|33021.08
20:23:08|33044.19
20:23:09|33026.59
20:23:10|33026.59
20:23:11|33026.59
20:23:13|33026.59
20:23:14|33026.59
20:23:15|33026.59
20:23:16|32995.11
20:23:17|32990.5
20:23:18|32990.5
20:23:19|32990.5
20:23:20|32990.5
20:23:21|32990.5
20:23:22|32991.38
20:23:22|32991.38
20:23:24|32991.38
20:23:25|32991.38
20:23:26|32991.38
20:23:27|32994.61
20:23:28|32994.61
20:23:30|32994.61
20:23:31|32994.61
20:23:32|32994.61
20:23:33|32994.61
20:23:33|32994.61
20:23:35|32994.61
20:23:36|32994.61
20:23:37|32994.61
20:23:38|33022.72
20:23:39|33022.72
20:23:40|33022.72
20:23:41|33022.72
20:23:42|33022.72
20:23:43|33025.46
20:23:44|33025.46
20:23:45|33025.46
20:23:46|33032.05
20:23:47|33032.05
20:23:48|33032.05
20:23:49|33032.05
20:23:50|33032.05
20:23:52|33032.05
20:23:52|33032.05
20:23:53|33032.25
20:23:54|33032.25
20:23:56|33032.25
20:23:57|33032.25
20:23:58|33032.25
20:23:58|33032.25
20:24:00|33032.25
20:24:01|33032.25
20:24:01|33017.21
20:24:03|33018.5
20:24:04|33018.5
20:24:05|33018.5
20:24:06|33018.5
20:24:07|33018.5
20:24:07|33023.06
20:24:09|33023.06
20:24:09|33029.13
20:24:11|33029.13
20:24:11|33029.13
20:24:12|33029.13
20:24:14|33033.89
20:24:15|33033.89
20:24:16|33033.89
20:24:17|33035.31
20:24:17|33035.31
20:24:18|33044.27
20:24:20|33044.27
20:24:21|33044.27
20:24:21|33044.27
20:24:23|33044.27
20:24:24|33044.27
20:24:25|33037.37
20:24:26|33037.37
20:24:26|33048.21
20:24:27|33048.21
20:24:29|33048.21
20:24:31|33048.21
20:24:32|33048.21
20:24:34|33048.21
20:24:35|33047.06
20:24:36|33047.06
20:24:37|33047.06
20:24:38|33047.06
20:24:39|33047.06
20:24:40|33047.06
20:24:41|33047.06
20:24:42|33020.46
20:24:43|33013.13
20:24:44|33013.13
20:24:45|33013.13
20:24:46|33013.13
20:24:47|33013.13
20:24:48|33013.13
20:24:49|33013.13
20:24:50|33013.13
20:24:51|33013.13
20:24:52|33001.41
20:24:53|33001.41
20:24:54|33009.72
20:24:55|33009.65
20:24:56|33024.26
20:24:57|33024.26
20:24:59|33024.26
20:24:59|33024.26
20:25:01|33024.26
20:25:02|33024.26
20:25:02|33024.26
20:25:04|33004.37
20:25:04|33004.5
20:25:06|33004.5
20:25:06|33004.5
20:25:08|33004.5
20:25:08|33004.5
20:25:09|33004.5
20:25:10|33004.5
20:25:11|33026.83
20:25:12|33026.83
20:25:13|33026.83
20:25:15|33026.83
20:25:15|33041.69
20:25:16|33030.02
20:25:17|33041.34
20:25:18|33039.41
20:25:20|33039.41
20:25:20|33039.41
20:25:21|33039.41
20:25:23|33039.41
20:25:23|33039.41
20:25:24|33039.41
20:25:25|33039.41
20:25:26|33039.41
20:25:27|33029.92
20:25:28|33029.92
20:25:30|33029.92
20:25:31|33008.14
20:25:33|33008.14
20:25:34|33008.14
20:25:35|33008.14
20:25:36|32995.2
20:25:36|32995.2
20:25:38|32995.19
20:25:39|32995.19
20:25:40|32995.19
20:25:41|32995.19
20:25:42|32995.19
20:25:43|32995.19
20:25:44|32990.5
20:25:45|32990.5
20:25:46|32990.5
20:25:48|32990.5
20:25:48|32985.5
20:25:49|32985.5
20:25:50|32970.9
20:25:52|32970.9
20:25:53|32957.67
20:25:53|32966.57
20:25:54|32966.57
20:25:56|32966.57
20:25:57|32966.57
20:25:57|32966.57
20:25:59|32972.2
20:26:03|32972.11
20:26:04|32986.49
20:26:04|32986.49
20:26:06|32986.49
20:26:07|32997.6
20:26:08|32997.6
20:26:09|32997.6
20:26:10|32997.6
20:26:11|32997.6
20:26:12|32997.6
20:26:13|32997.6
20:26:14|32997.6
20:26:15|32997.6
20:26:16|32997.6
20:26:17|32995.95
20:26:18|33010.74
20:26:19|33010.74
20:26:20|33010.74
20:26:21|33009.36
20:26:22|33014.1
20:26:23|33003.19
20:26:24|33003.37
20:26:25|33003.37
20:26:26|33003.37
20:26:27|33003.37
20:26:28|33003.37
20:26:29|33003.37
20:26:30|33003.37
20:26:31|33004.08
20:26:33|33005.34
20:26:34|33005.34
20:26:35|33005.34
20:26:37|33005.34
20:26:37|33005.34
20:26:39|33005.34
20:26:39|33005.34
20:26:41|33005.34
20:26:42|33009.08
20:26:42|33009.28
20:26:44|33009.28
20:26:45|33009.28
20:26:45|33009.55
20:26:47|33009.55
20:26:48|33009.55
20:26:49|33009.55
20:26:49|33009.55
20:26:51|33009.55
20:26:52|33009.55
20:26:53|33009.55
20:26:53|33008.91
20:26:54|33008.91
20:26:56|33008.91
20:26:57|33008.91
20:26:58|33008.91
20:26:59|33026.35
20:27:00|33026.35
20:27:01|33026.35
20:27:02|33026.35
20:27:04|33026.35
20:27:05|33026.35
20:27:05|33018.88
20:27:06|33018.88
20:27:07|33018.88
20:27:08|33018.88
20:27:09|32997.8
20:27:10|32997.8
20:27:11|32997.8
20:27:12|32997.8
20:27:13|32997.8
20:27:14|32997.8
20:27:16|32997.8
20:27:17|32997.8
20:27:17|32997.8
20:27:18|32997.8
20:27:19|32997.8
20:27:21|32997.8
20:27:22|32997.8
20:27:23|32997.8
20:27:23|32997.8
20:27:24|32997.8
20:27:25|32997.8
20:27:26|32997.8
20:27:27|33024.2
20:27:29|33024.2
20:27:30|33024.2
20:27:30|33024.03
20:27:31|33024.03
20:27:33|33024.03
20:27:35|33024.03
20:27:36|33024.03
20:27:36|33039.6
20:27:37|33039.59
20:27:39|33039.62
20:27:40|33039.62
20:27:40|33039.62
20:27:42|33039.62
20:27:42|33039.62
20:27:44|33039.62
20:27:45|33039.65
20:27:46|33039.65
20:27:47|33039.65
20:27:48|33039.65
20:27:49|33039.65
20:27:50|33039.65
20:27:51|33038.09
20:27:52|33038.09
20:27:53|33038.09
20:27:54|33038.09
20:27:55|33038.09
20:27:56|33038.09
20:27:57|33039.68
20:27:58|33039.68
20:27:59|33039.68
20:27:59|33042.96
20:28:01|33042.96
20:28:01|33042.96
20:28:03|33042.96
20:28:04|33032.76
20:28:05|33032.76
20:28:06|33032.76
20:28:07|33032.76
20:28:08|33032.76
20:28:08|33032.76
20:28:10|33037.38
20:28:10|33037.38
20:28:11|33037.38
20:28:13|33037.38
20:28:14|33037.38
20:28:14|33037.38
20:28:16|33037.38
20:28:17|33037.38
20:28:17|33037.38
20:28:18|33037.38
20:28:20|33037.38
20:28:21|33037.38
20:28:21|33037.38
20:28:23|33037.38
20:28:24|33037.38
20:28:25|33037.38
20:28:26|33037.38
20:28:27|33037.38
20:28:28|33025.99
20:28:30|33025.99
20:28:30|33024.9
20:28:31|33024.97
20:28:32|33024.97
20:28:33|33030.64
20:28:35|33030.64
20:28:37|33030.64
20:28:38|33030.64
20:28:39|33030.64
20:28:39|33030.64
20:28:41|33030.64
20:28:42|33030.64
20:28:43|33046.58
20:28:44|33046.58
20:28:45|33046.58
20:28:46|33046.58
20:28:48|33046.58
20:28:49|33046.58
20:28:49|33046.58
20:28:50|33046.58
20:28:51|33045.89
20:28:52|33045.89
20:28:54|33059.23
20:28:54|33059.23
20:28:55|33059.23
20:28:56|33050.06
20:28:57|33050.06
20:28:58|33050.06
20:28:59|33050.06
20:29:01|33050.06
20:29:01|33062.94
20:29:03|33062.94
20:29:04|33062.94
20:29:05|33062.94
20:29:05|33062.94
20:29:06|33062.94
20:29:07|33062.94
20:29:09|33062.94
20:29:10|33062.94
20:29:11|33062.94
20:29:12|33062.94
20:29:12|33062.94
20:29:14|33085.75
20:29:15|33085.75
20:29:16|33085.75
20:29:17|33085.75
20:29:18|33085.75
20:29:20|33085.75
20:29:20|33085.75
20:29:21|33085.75
20:29:23|33085.75
20:29:23|33085.75
20:29:25|33105.44
20:29:25|33105.44
20:29:27|33102.49
20:29:27|33102.49
20:29:28|33102.49
20:29:30|33102.49
20:29:30|33102.49
20:29:31|33102.49
20:29:33|33102.49
20:29:33|33106.87
20:29:34|33106.87
20:29:35|33106.87
20:29:37|33106.87
20:29:38|33106.87
20:29:39|33106.87
20:29:40|33104.85
20:29:41|33106.07
20:29:42|33106.07
20:29:43|33107.5
20:29:44|33111.97
20:29:45|33111.97
20:29:47|33111.97
20:29:47|33111.97
20:29:48|33111.97
20:29:50|33111.97
20:29:50|33111.97
20:29:51|33111.97
20:29:53|33111.97
20:29:54|33111.97
20:29:54|33111.97
20:29:56|33111.97
20:29:57|33111.97
20:29:57|33107.83
20:29:59|33105.87
20:30:00|33105.87
20:30:00|33105.87
20:30:01|33105.87
20:30:03|33105.87
20:30:03|33096.17
20:30:04|33096.18
20:30:05|33096.18
20:30:07|33096.18
20:30:08|33096.18
20:30:08|33096.18
20:30:10|33096.18
20:30:11|33096.18
20:30:12|33096.18
20:30:13|33096.18
20:30:13|33096.18
20:30:15|33096.18
20:30:15|33096.18
20:30:16|33096.18
20:30:17|33096.18
20:30:19|33111.23
20:30:20|33111.23
20:30:21|33111.23
20:30:22|33111.23
20:30:23|33111.23
20:30:24|33111.23
20:30:25|33111.23
20:30:26|33111.23
20:30:27|33117.06
20:30:28|33117.06
20:30:29|33117.06
20:30:29|33117.06
20:30:31|33117.06
20:30:33|33107.61
20:30:33|33103.59
20:30:34|33103.59
20:30:36|33100.
20:30:38|33100.01
20:30:39|33100.01
20:30:39|33100.01
20:30:41|33100.01
20:30:41|33100.01
20:30:42|33100.01
20:30:44|33100.01
20:30:46|33100.01
20:30:46|33100.01
20:30:48|33100.01
20:30:49|33084.38
20:30:50|33084.38
20:30:51|33084.38
20:30:52|33089.77
20:30:53|33089.77
20:30:54|33089.77
20:30:56|33089.77
20:30:57|33089.77
20:30:57|33089.77
20:30:58|33074.43
20:30:59|33074.43
20:31:00|33080.02
20:31:01|33080.02
20:31:02|33072.34
20:31:04|33072.32
20:31:04|33072.32
20:31:05|33072.32
20:31:06|33079.09
20:31:08|33079.09
20:31:09|33079.09
20:31:09|33079.09
20:31:11|33076.04
20:31:11|33076.04
20:31:13|33076.04
20:31:14|33076.04
20:31:16|33076.04
20:31:17|33076.04
20:31:17|33088.94
20:31:19|33088.94
20:31:19|33088.94
20:31:20|33084.58
20:31:21|33084.58
20:31:23|33084.58
20:31:23|33084.58
20:31:24|33105.76
20:31:26|33105.76
20:31:26|33105.76
20:31:27|33105.76
20:31:28|33105.76
20:31:30|33107.14
20:31:30|33107.14
20:31:31|33112.33
20:31:33|33112.33
20:31:33|33112.33
20:31:34|33112.33
20:31:35|33112.33
20:31:37|33112.33
20:31:38|33122.8
20:31:39|33122.8
20:31:40|33122.8
20:31:41|33122.8
20:31:42|33114.81
20:31:43|33114.81
20:31:44|33114.81
20:31:45|33114.81
20:31:46|33114.81
20:31:47|33114.81
20:31:49|33114.81
20:31:49|33114.81
20:31:50|33123.69
20:31:51|33123.69
20:31:53|33124.88
20:31:54|33124.88
20:31:55|33124.88
20:31:57|33128.98
20:31:57|33128.98
20:31:59|33128.69
20:32:00|33128.69
20:32:01|33128.69
20:32:02|33128.69
20:32:03|33135.35
20:32:04|33135.35
20:32:05|33135.35
20:32:06|33135.35
20:32:07|33135.35
20:32:09|33135.35
20:32:10|33135.35
20:32:10|33135.35
20:32:11|33135.35
20:32:13|33142.68
20:32:14|33146.32
20:32:15|33146.32
20:32:16|33146.32
20:32:17|33146.62
20:32:18|33156.87
20:32:19|33156.87
20:32:20|33156.87
20:32:21|33156.87
20:32:22|33157.53
20:32:23|33157.53
20:32:24|33157.53
20:32:25|33164.23
20:32:26|33164.23
20:32:27|33179.68
20:32:28|33179.68
20:32:29|33179.68
20:32:30|33179.68
20:32:31|33177.22
20:32:32|33177.22
20:32:33|33177.22
20:32:34|33177.22
20:32:35|33177.22
20:32:36|33177.22
20:32:37|33177.22
20:32:38|33177.22
20:32:40|33177.22
20:32:40|33177.27
20:32:42|33177.27
20:32:43|33177.27
20:32:44|33181.8
20:32:45|33187.53
20:32:46|33186.7
20:32:47|33181.36
20:32:49|33181.32
20:32:50|33181.32
20:32:51|33187.53
20:32:51|33190.84
20:32:52|33190.84
20:32:53|33190.84
20:32:55|33192.28
20:32:56|33192.28
20:32:57|33192.28
20:32:58|33192.29
20:32:59|33192.29
20:32:59|33193.34
20:33:01|33200.6
20:33:02|33205.4
20:33:03|33194.38
20:33:04|33194.38
20:33:05|33194.38
20:33:06|33194.38
20:33:07|33208.36
20:33:07|33207.2
20:33:09|33207.2
20:33:10|33216.34
20:33:11|33218.84
20:33:12|33218.84
20:33:13|33218.84
20:33:14|33218.84
20:33:15|33218.84
20:33:16|33218.84
20:33:17|33218.84
20:33:18|33227.98
20:33:19|33227.98
20:33:20|33227.98
20:33:21|33227.98
20:33:22|33227.98
20:33:23|33227.98
20:33:24|33227.97
20:33:25|33227.93
20:33:26|33227.93
20:33:27|33227.93
20:33:28|33227.93
20:33:29|33218.57
20:33:30|33218.57
20:33:31|33218.57
20:33:32|33218.57
20:33:33|33218.57
20:33:34|33218.57
20:33:35|33218.57
20:33:36|33218.57
20:33:37|33218.57
20:33:38|33218.57
20:33:40|33227.93
20:33:42|33231.98
20:33:43|33231.98
20:33:44|33240.15
20:33:46|33240.15
20:33:47|33232.97
20:33:48|33232.97
20:33:49|33232.97
20:33:50|33232.97
20:33:51|33232.97
20:33:52|33232.97
20:33:53|33232.97
20:33:54|33229.23
20:33:55|33229.22
20:33:56|33229.22
20:33:57|33229.22
20:33:57|33229.22
20:33:59|33229.22
20:34:00|33229.22
20:34:00|33229.22
20:34:02|33229.22
20:34:04|33225.15
20:34:04|33225.15
20:34:05|33229.23
20:34:06|33229.23
20:34:07|33229.23
20:34:08|33229.23
20:34:09|33229.23
20:34:11|33229.23
20:34:11|33229.23
20:34:12|33229.23
20:34:13|33229.23
20:34:14|33235.73
20:34:15|33235.73
20:34:17|33240.63
20:34:17|33240.05
20:34:18|33240.05
20:34:19|33240.05
20:34:20|33240.05
20:34:21|33240.05
20:34:22|33240.05
20:34:23|33240.05
20:34:24|33240.05
20:34:26|33240.05
20:34:26|33240.05
20:34:27|33240.91
20:34:29|33240.91
20:34:29|33240.91
20:34:30|33247.56
20:34:31|33247.56
20:34:32|33247.15
20:34:33|33247.15
20:34:34|33247.15
20:34:35|33247.15
20:34:36|33239.32
20:34:37|33233.85
20:34:39|33233.85
20:34:40|33233.85
20:34:41|33233.85
20:34:42|33233.85
20:34:43|33233.85
20:34:44|33233.85
20:34:45|33233.85
20:34:46|33233.85
20:34:47|33233.85
20:34:48|33233.85
20:34:49|33240.67
20:34:51|33247.32
20:34:51|33247.32
20:34:53|33244.91
20:34:54|33244.91
20:34:55|33244.91
20:34:56|33244.91
20:34:57|33244.91
20:34:58|33253.85
20:34:59|33253.85
20:35:00|33253.85
20:35:00|33253.85
20:35:02|33253.85
20:35:03|33247.4
20:35:04|33244.37
20:35:05|33244.38
20:35:06|33244.38
20:35:06|33244.38
20:35:08|33244.38
20:35:09|33244.36
20:35:10|33244.36
20:35:11|33244.36
20:35:11|33244.36
20:35:13|33242.43
20:35:14|33242.43
20:35:15|33242.43
20:35:15|33242.43
20:35:17|33242.43
20:35:18|33242.43
20:35:19|33242.43
20:35:20|33242.43
20:35:21|33242.17
20:35:22|33237.15
20:35:23|33237.15
20:35:24|33237.15
20:35:25|33237.15
20:35:26|33249.07
20:35:27|33249.08
20:35:28|33249.08
20:35:29|33249.08
20:35:30|33249.61
20:35:31|33249.61
20:35:32|33249.61
20:35:33|33249.61
20:35:34|33249.61
20:35:35|33249.61
20:35:36|33249.61
20:35:37|33244.36
20:35:38|33241.76
20:35:40|33241.76
20:35:41|33241.76
20:35:43|33264.4
20:35:43|33264.4
20:35:44|33264.4
20:35:46|33264.4
20:35:47|33253.25
20:35:47|33253.26
20:35:48|33253.26
20:35:50|33257.19
20:35:51|33257.19
20:35:51|33257.19
20:35:52|33257.19
20:35:53|33257.19
20:35:55|33272.43
20:35:56|33277.35
20:35:57|33269.85
20:35:58|33258.36
20:35:59|33258.36
20:36:00|33258.36
20:36:01|33258.36
20:36:02|33262.05
20:36:03|33262.05
20:36:04|33262.05
20:36:06|33262.05
20:36:06|33258.34
20:36:07|33258.34
20:36:08|33258.34
20:36:10|33258.34
20:36:10|33258.34
20:36:12|33245.04
20:36:12|33245.04
20:36:14|33245.04
20:36:15|33245.04
20:36:15|33245.04
20:36:16|33245.04
20:36:17|33242.53
20:36:18|33259.24
20:36:20|33254.57
20:36:20|33254.57
20:36:21|33254.57
20:36:23|33254.49
20:36:23|33254.49
20:36:25|33254.49
20:36:25|33254.49
20:36:27|33254.49
20:36:27|33254.49
20:36:28|33259.24
20:36:29|33259.24
20:36:31|33259.24
20:36:31|33270.71
20:36:32|33262.76
20:36:33|33266.37
20:36:34|33259.78
20:36:35|33259.78
20:36:36|33259.78
20:36:37|33259.78
20:36:39|33250.64
20:36:40|33250.64
20:36:41|33250.64
20:36:42|33254.12
20:36:44|33254.12
20:36:46|33250.63
20:36:46|33250.63
20:36:48|33250.63
20:36:49|33250.63
20:36:50|33250.63
20:36:50|33250.63
20:36:51|33250.63
20:36:52|33250.63
20:36:54|33250.63
20:36:54|33258.85
20:36:55|33258.85
20:36:56|33258.85
20:36:58|33258.85
20:36:58|33258.85
20:37:00|33258.85
20:37:01|33258.85
20:37:01|33256.6
20:37:02|33256.6
20:37:04|33256.6
20:37:04|33239.29
20:37:05|33239.19
20:37:06|33239.19
20:37:08|33233.
20:37:09|33233.
20:37:09|33238.32
20:37:10|33238.32
20:37:12|33238.32
20:37:13|33238.32
20:37:14|33238.32
20:37:14|33218.28
20:37:16|33218.28
20:37:16|33216.88
20:37:18|33216.88
20:37:19|33216.88
20:37:19|33216.88
20:37:21|33216.88
20:37:22|33214.78
20:37:22|33214.78
20:37:23|33203.63
20:37:25|33202.68
20:37:25|33192.29
20:37:27|33192.29
20:37:28|33184.94
20:37:29|33186.29
20:37:29|33195.48
20:37:30|33187.69
20:37:32|33198.14
20:37:33|33192.44
20:37:33|33192.45
20:37:34|33209.53
20:37:36|33201.87
20:37:37|33201.87
20:37:38|33218.44
20:37:38|33218.44
20:37:40|33224.06
20:37:40|33224.06
20:37:41|33224.06
20:37:43|33224.06
20:37:45|33224.06
20:37:46|33216.66
20:37:47|33216.66
20:37:48|33204.49
20:37:49|33209.32
20:37:50|33204.49
20:37:52|33205.07
20:37:53|33204.96
20:37:54|33204.96
20:37:55|33194.88
20:37:56|33194.88
20:37:56|33194.88
20:37:58|33194.88
20:37:59|33194.88
20:38:00|33202.44
20:38:01|33202.44
20:38:01|33202.44
20:38:03|33202.44
20:38:04|33202.44
20:38:05|33202.44
20:38:05|33202.45
20:38:07|33202.45
20:38:08|33202.44
20:38:09|33202.44
20:38:11|33202.44
20:38:11|33202.44
20:38:12|33202.44
20:38:13|33202.44
20:38:14|33202.44
20:38:15|33202.44
20:38:16|33202.44
20:38:17|33202.43
20:38:18|33192.6
20:38:19|33190.56
20:38:21|33190.56
20:38:21|33190.56
20:38:23|33190.56
20:38:23|33190.56
20:38:25|33190.56
20:38:25|33190.56
20:38:27|33190.56
20:38:28|33190.56
20:38:28|33171.98
20:38:29|33171.98
20:38:31|33171.98
20:38:31|33171.98
20:38:32|33182.09
20:38:33|33181.17
20:38:34|33181.17
20:38:35|33181.17
20:38:37|33181.17
20:38:37|33176.38
20:38:39|33176.38
20:38:39|33176.38
20:38:40|33176.38
20:38:42|33176.38
20:38:43|33184.99
20:38:45|33184.99
20:38:46|33184.99
20:38:47|33184.99
20:38:48|33184.99
20:38:50|33174.78
20:38:51|33174.78
20:38:51|33174.78
20:38:52|33174.78
20:38:54|33174.78
20:38:55|33174.78
20:38:55|33178.8
20:38:57|33178.8
20:38:57|33178.8
20:38:58|33174.6
20:38:59|33174.6
20:39:01|33174.6
20:39:02|33174.77
20:39:03|33174.77
20:39:03|33174.77
20:39:05|33174.77
20:39:05|33174.77
20:39:06|33174.77
20:39:07|33174.77
20:39:08|33174.77
20:39:10|33170.98
20:39:10|33170.98
20:39:12|33164.79
20:39:12|33164.79
20:39:14|33171.1
20:39:14|33171.1
20:39:16|33171.1
20:39:16|33171.1
20:39:18|33171.1
20:39:19|33171.1
20:39:19|33171.1
20:39:20|33171.1
20:39:21|33171.1
20:39:22|33171.1
20:39:23|33171.1
20:39:24|33171.1
20:39:26|33171.1
20:39:27|33171.1
20:39:28|33171.1
20:39:29|33171.1
20:39:30|33171.1
20:39:31|33186.8
20:39:32|33186.8
20:39:33|33186.8
20:39:34|33186.8
20:39:35|33186.8
20:39:36|33186.8
20:39:37|33186.8
20:39:39|33186.8
20:39:39|33186.8
20:39:40|33186.8
20:39:41|33186.8
20:39:42|33186.8
20:39:44|33186.8
20:39:44|33186.8
20:39:46|33182.29
20:39:47|33182.29
20:39:48|33182.29
20:39:49|33182.29
20:39:50|33182.29
20:39:51|33187.05
20:39:52|33187.05
20:39:53|33189.51
20:39:54|33189.51
20:39:55|33189.51
20:39:56|33189.51
20:39:57|33189.51
20:39:59|33189.51
20:40:00|33189.51
20:40:01|33189.51
20:40:01|33189.51
20:40:03|33176.65
20:40:04|33176.78
20:40:04|33177.52
20:40:06|33177.52
20:40:07|33177.99
20:40:07|33177.99
20:40:08|33177.99
20:40:09|33178.
20:40:10|33178.
20:40:12|33178.46
20:40:13|33178.46
20:40:14|33178.46
20:40:15|33148.11
20:40:16|33162.9
20:40:17|33162.9
20:40:18|33162.9
20:40:19|33162.9
20:40:20|33162.9
20:40:21|33162.9
20:40:22|33162.9
20:40:23|33162.9
20:40:24|33162.9
20:40:25|33153.52
20:40:26|33153.52
20:40:27|33153.52
20:40:28|33153.52
20:40:29|33153.52
20:40:30|33153.52
20:40:31|33153.52
20:40:32|33153.52
20:40:33|33153.52
20:40:34|33153.52
20:40:36|33153.52
20:40:36|33153.52
20:40:37|33153.52
20:40:38|33153.52
20:40:39|33153.52
20:40:40|33153.52
20:40:42|33153.52
20:40:42|33153.52
20:40:43|33153.52
20:40:44|33153.52
20:40:45|33153.52
20:40:47|33144.79
20:40:49|33144.79
20:40:50|33144.79
20:40:51|33144.79
20:40:52|33139.56
20:40:53|33136.92
20:40:54|33136.92
20:40:55|33136.92
20:40:56|33146.27
20:40:57|33155.
20:40:58|33155.
20:40:59|33155.
20:41:00|33155.
20:41:01|33155.
20:41:03|33155.
20:41:04|33155.
20:41:04|33155.
20:41:06|33155.
20:41:07|33155.
20:41:08|33155.
20:41:08|33155.
20:41:10|33155.
20:41:11|33155.
20:41:12|33155.
20:41:13|33155.
20:41:14|33155.
20:41:15|33155.
20:41:16|33155.
20:41:17|33150.94
20:41:18|33150.94
20:41:19|33150.94
20:41:20|33150.94
20:41:21|33130.96
20:41:22|33130.96
20:41:23|33130.96
20:41:24|33130.96
20:41:25|33139.7
20:41:26|33139.7
20:41:27|33139.7
20:41:28|33138.7
20:41:29|33138.7
20:41:30|33138.7
20:41:31|33138.7
20:41:32|33140.47
20:41:34|33140.47
20:41:34|33140.54
20:41:35|33139.76
20:41:36|33140.56
20:41:37|33140.56
20:41:38|33140.56
20:41:39|33140.56
20:41:40|33140.56
20:41:41|33140.56
20:41:42|33140.56
20:41:44|33140.56
20:41:44|33140.56
20:41:46|33140.56
20:41:46|33143.98
20:41:49|33143.98
20:41:50|33143.98
20:41:51|33143.98
20:41:51|33143.98
20:41:53|33143.98
20:41:53|33143.98
20:41:55|33143.98
20:41:56|33143.98
20:41:57|33143.98
20:41:58|33143.98
20:41:58|33143.98
20:41:59|33143.98
20:42:00|33161.18
20:42:01|33162.78
20:42:02|33162.78
20:42:04|33162.78
20:42:05|33162.78
20:42:06|33162.78
20:42:07|33162.78
20:42:08|33162.78
20:42:09|33162.78
20:42:10|33194.44
20:42:11|33194.44
20:42:12|33194.44
20:42:13|33191.32
20:42:14|33191.32
20:42:15|33199.9
20:42:16|33199.9
20:42:17|33199.9
20:42:18|33199.9
20:42:19|33197.9
20:42:20|33197.9
20:42:21|33197.9
20:42:22|33197.9
20:42:23|33197.9
20:42:24|33197.9
20:42:25|33214.45
20:42:26|33214.45
20:42:27|33211.82
20:42:28|33211.82
20:42:29|33211.82
20:42:30|33211.82
20:42:31|33204.49
20:42:32|33204.49
20:42:33|33204.49
20:42:34|33204.49
20:42:35|33204.49
20:42:36|33204.49
20:42:37|33204.49
20:42:38|33204.49
20:42:39|33204.49
20:42:40|33204.49
20:42:41|33204.49
20:42:42|33197.91
20:42:43|33197.9
20:42:44|33197.9
20:42:45|33197.9
20:42:46|33197.9
20:42:47|33197.9
20:42:48|33197.9
20:42:49|33197.9
20:42:51|33197.36
20:42:52|33197.36
20:42:53|33197.36
20:42:54|33226.08
20:42:54|33226.08
20:42:56|33226.08
20:42:57|33226.08
20:42:58|33226.08
20:42:58|33226.08
20:43:00|33226.08
20:43:01|33226.08
20:43:02|33226.08
20:43:02|33226.08
20:43:04|33226.08
20:43:04|33218.19
20:43:05|33218.19
20:43:07|33218.19
20:43:07|33218.19
20:43:08|33217.38
20:43:09|33217.38
20:43:11|33217.38
20:43:12|33217.38
20:43:13|33217.38
20:43:14|33217.38
20:43:14|33217.38
20:43:16|33226.65
20:43:17|33226.65
20:43:18|33226.65
20:43:19|33226.65
20:43:20|33226.65
20:43:21|33226.65
20:43:22|33226.65
20:43:23|33226.65
20:43:24|33226.65
20:43:25|33226.65
20:43:26|33226.65
20:43:27|33226.65
20:43:28|33226.65
20:43:29|33226.65
20:43:30|33226.65
20:43:31|33226.65
20:43:32|33226.65
20:43:33|33226.65
20:43:34|33226.65
20:43:35|33233.59
20:43:36|33233.59
20:43:37|33234.09
20:43:38|33234.09
20:43:39|33234.09
20:43:40|33234.09
20:43:41|33234.09
20:43:42|33234.09
20:43:43|33234.09
20:43:44|33234.09
20:43:45|33234.09
20:43:46|33234.09
20:43:47|33234.09
20:43:49|33233.58
20:43:50|33233.58
20:43:51|33237.52
20:43:53|33237.52
20:43:54|33237.52
20:43:54|33237.61
20:43:56|33237.61
20:43:57|33237.61
20:43:58|33237.61
20:43:59|33237.61
20:44:00|33237.61
20:44:01|33237.61
20:44:02|33237.61
20:44:02|33237.61
20:44:04|33237.61
20:44:06|33237.61
20:44:06|33237.61
20:44:08|33237.61
20:44:08|33237.61
20:44:09|33235.96
20:44:11|33235.96
20:44:12|33235.96
20:44:13|33243.15
20:44:13|33243.15
20:44:15|33243.15
20:44:15|33243.15
20:44:17|33243.15
20:44:18|33243.15
20:44:18|33243.15
20:44:20|33253.36
20:44:21|33253.36
20:44:22|33253.36
20:44:23|33253.36
20:44:24|33252.07
20:44:25|33248.58
20:44:26|33248.58
20:44:27|33248.58
20:44:28|33248.58
20:44:29|33252.84
20:44:30|33252.84
20:44:31|33243.95
20:44:32|33243.95
20:44:33|33243.95
20:44:34|33243.95
20:44:35|33243.95
20:44:36|33243.95
20:44:37|33243.95
20:44:38|33243.95
20:44:39|33243.95
20:44:40|33243.95
20:44:41|33224.6
20:44:42|33243.39
20:44:43|33243.39
20:44:44|33243.39
20:44:45|33243.39
20:44:46|33243.39
20:44:47|33243.39
20:44:48|33243.39
20:44:49|33231.62
20:44:51|33232.19
20:44:52|33232.19
20:44:53|33232.19
20:44:54|33232.19
20:44:55|33232.19
20:44:56|33232.19
20:44:57|33232.19
20:44:58|33232.19
20:44:59|33232.19
20:45:00|33232.19
20:45:01|33232.19
20:45:02|33232.19
20:45:03|33227.34
20:45:04|33239.1
20:45:05|33239.1
20:45:06|33239.44
20:45:08|33245.16
20:45:09|33245.16
20:45:09|33245.16
20:45:11|33245.16
20:45:11|33245.16
20:45:13|33226.65
20:45:14|33226.65
20:45:14|33226.65
20:45:16|33226.65
20:45:17|33220.94
20:45:18|33220.93
20:45:19|33219.21
20:45:20|33219.21
20:45:21|33204.6
20:45:22|33204.6
20:45:23|33204.6
20:45:24|33207.27
20:45:25|33212.54
20:45:25|33212.54
20:45:27|33212.54
20:45:28|33212.54
20:45:28|33212.54
20:45:30|33212.54
20:45:31|33212.54
20:45:31|33212.54
20:45:33|33239.66
20:45:33|33239.66
20:45:35|33239.66
20:45:36|33239.66
20:45:37|33231.3
20:45:37|33232.09
20:45:39|33232.09
20:45:40|33232.09
20:45:41|33232.09
20:45:42|33232.09
20:45:42|33232.09
20:45:44|33232.09
20:45:44|33257.55
20:45:46|33257.55
20:45:46|33257.55
20:45:48|33257.55
20:45:49|33257.55
20:45:49|33257.7
20:45:52|33257.7
20:45:53|33257.7
20:45:55|33257.7
20:45:56|33257.7
20:45:57|33257.7
20:45:58|33253.32
20:45:58|33253.32
20:46:00|33257.85
20:46:01|33257.85
20:46:02|33257.85
20:46:03|33258.44
20:46:04|33258.44
20:46:05|33253.32
20:46:06|33245.59
20:46:07|33245.59
20:46:08|33245.59
20:46:09|33245.59
20:46:10|33245.59
20:46:11|33220.01
20:46:12|33220.01
20:46:13|33220.01
20:46:14|33220.01
20:46:15|33227.72
20:46:16|33227.72
20:46:17|33227.72
20:46:18|33227.72
20:46:20|33227.71
20:46:21|33221.12
20:46:23|33225.98
20:46:24|33232.09
20:46:24|33232.09
20:46:25|33232.09
20:46:26|33232.09
20:46:27|33232.09
20:46:28|33232.09
20:46:30|33232.09
20:46:30|33232.09
20:46:31|33230.7
20:46:32|33230.7
20:46:34|33230.7
20:46:34|33230.7
20:46:35|33234.42
20:46:36|33234.42
20:46:37|33234.42
20:46:38|33234.42
20:46:40|33234.42
20:46:40|33234.42
20:46:41|33234.42
20:46:42|33234.42
20:46:44|33234.42
20:46:44|33225.97
20:46:45|33225.97
20:46:47|33225.97
20:46:47|33225.97
20:46:48|33225.97
20:46:50|33225.97
20:46:50|33232.64
20:46:52|33232.64
20:46:54|33232.64
20:46:55|33232.64
20:46:57|33232.64
20:46:58|33232.64
20:46:59|33232.64
20:46:59|33232.64
20:47:00|33232.64
20:47:02|33232.64
20:47:03|33232.64
20:47:04|33232.64
20:47:05|33227.57
20:47:05|33227.57
20:47:06|33227.57
20:47:08|33244.11
20:47:09|33244.11
20:47:10|33244.11
20:47:11|33244.11
20:47:11|33244.11
20:47:13|33244.11
20:47:14|33244.11
20:47:15|33244.11
20:47:17|33251.64
20:47:17|33251.64
20:47:19|33251.64
20:47:19|33251.64
20:47:20|33251.64
20:47:21|33251.64
20:47:23|33251.64
20:47:23|33251.64
20:47:24|33251.13
20:47:26|33256.59
20:47:27|33256.59
20:47:27|33256.59
20:47:28|33256.
20:47:29|33256.
20:47:31|33255.74
20:47:31|33255.74
20:47:32|33255.74
20:47:34|33255.74
20:47:35|33255.74
20:47:35|33255.74
20:47:36|33255.74
20:47:38|33255.74
20:47:39|33255.74
20:47:39|33255.74
20:47:41|33255.74
20:47:42|33255.74
20:47:43|33255.74
20:47:44|33255.74
20:47:45|33255.74
20:47:46|33260.97
20:47:47|33260.97
20:47:47|33253.87
20:47:49|33253.87
20:47:50|33253.87
20:47:50|33253.87
20:47:51|33253.87
20:47:54|33253.87
20:47:54|33253.87
20:47:56|33253.87
20:47:57|33253.87
20:47:58|33253.87
20:47:59|33253.87
20:48:01|33253.87
20:48:02|33258.62
20:48:02|33258.62
20:48:04|33258.62
20:48:05|33258.39
20:48:06|33253.81
20:48:07|33253.8
20:48:08|33253.8
20:48:09|33253.8
20:48:09|33253.8
20:48:11|33260.45
20:48:12|33260.45
20:48:13|33260.45
20:48:14|33260.45
20:48:15|33260.45
20:48:16|33269.87
20:48:17|33269.87
20:48:18|33269.87
20:48:19|33269.87
20:48:20|33269.87
20:48:21|33269.87
20:48:22|33260.37
20:48:23|33260.37
20:48:24|33260.37
20:48:25|33260.37
20:48:26|33260.37
20:48:27|33260.37
20:48:28|33260.37
20:48:30|33260.37
20:48:30|33260.37
20:48:32|33272.76
20:48:32|33272.76
20:48:33|33272.76
20:48:34|33272.76
20:48:35|33272.76
20:48:36|33272.76
20:48:37|33272.76
20:48:38|33260.55
20:48:39|33260.55
20:48:40|33260.51
20:48:41|33243.92
20:48:42|33236.87
20:48:43|33236.87
20:48:44|33236.87
20:48:46|33238.97
20:48:46|33238.97
20:48:47|33238.97
20:48:48|33238.97
20:48:49|33233.83
20:48:50|33233.83
20:48:51|33233.83
20:48:52|33233.6
20:48:54|33233.6
20:48:56|33235.47
20:48:57|33233.61
20:48:58|33233.61
20:48:59|33233.61
20:49:00|33233.61
20:49:01|33233.61
20:49:01|33233.61
20:49:02|33227.31
20:49:03|33227.31
20:49:05|33227.31
20:49:05|33227.31
20:49:07|33227.31
20:49:07|33227.31
20:49:08|33227.31
20:49:10|33227.31
20:49:10|33227.31
20:49:11|33227.31
20:49:12|33227.31
20:49:13|33227.31
20:49:15|33227.31
20:49:16|33227.31
20:49:16|33227.31
20:49:18|33227.31
20:49:19|33227.31
20:49:20|33227.31
20:49:21|33227.31
20:49:22|33227.31
20:49:22|33227.31
20:49:24|33227.31
20:49:24|33227.31
20:49:25|33227.31
20:49:27|33227.31
20:49:27|33227.31
20:49:29|33227.31
20:49:30|33227.31
20:49:31|33227.31
20:49:32|33254.38
20:49:33|33254.38
20:49:34|33254.38
20:49:35|33254.38
20:49:36|33254.38
20:49:37|33254.55
20:49:38|33254.55
20:49:40|33254.55
20:49:41|33254.55
20:49:41|33254.55
20:49:42|33254.55
20:49:43|33254.55
20:49:44|33254.55
20:49:45|33245.86
20:49:46|33245.86
20:49:47|33254.09
20:49:49|33254.09
20:49:50|33254.09
20:49:50|33254.09
20:49:51|33247.93
20:49:52|33247.93
20:49:53|33253.86
20:49:55|33253.86
20:49:57|33253.86
20:49:58|33253.86
20:49:58|33248.34
20:50:00|33248.34
20:50:01|33255.58
20:50:02|33255.58
20:50:03|33255.58
20:50:04|33250.81
20:50:05|33250.81
20:50:06|33250.81
20:50:07|33250.81
20:50:08|33250.81
20:50:10|33250.81
20:50:11|33250.81
20:50:11|33250.81
20:50:12|33250.81
20:50:13|33250.81
20:50:15|33250.81
20:50:16|33259.67
20:50:16|33259.67
20:50:18|33259.67
20:50:18|33259.67
20:50:19|33259.67
20:50:21|33259.67
20:50:21|33250.
20:50:23|33246.91
20:50:24|33246.91
20:50:25|33246.91
20:50:26|33246.91
20:50:27|33246.91
20:50:28|33246.91
20:50:29|33246.91
20:50:31|33246.91
20:50:32|33246.91
20:50:32|33246.91
20:50:34|33246.91
20:50:34|33246.91
20:50:36|33246.91
20:50:36|33243.61
20:50:37|33243.61
20:50:38|33243.61
20:50:39|33243.61
20:50:41|33240.89
20:50:42|33240.89
20:50:42|33240.02
20:50:43|33240.02
20:50:45|33240.02
20:50:45|33240.02
20:50:46|33240.02
20:50:47|33240.02
20:50:48|33240.02
20:50:49|33240.02
20:50:51|33240.02
20:50:51|33240.02
20:50:52|33240.02
20:50:53|33240.02
20:50:55|33240.02
20:50:57|33240.02
20:50:58|33240.02
20:50:58|33235.17
20:51:00|33235.17
20:51:00|33235.16
20:51:01|33235.17
20:51:03|33235.17
20:51:04|33235.17
20:51:05|33235.18
20:51:05|33246.66
20:51:07|33246.66
20:51:08|33246.66
20:51:09|33246.66
20:51:10|33246.66
20:51:10|33246.66
20:51:11|33247.91
20:51:12|33247.91
20:51:14|33259.13
20:51:15|33259.13
20:51:16|33259.13
20:51:16|33259.13
20:51:18|33260.18
20:51:19|33260.18
20:51:20|33260.16
20:51:21|33252.29
20:51:22|33252.29
20:51:22|33252.29
20:51:24|33252.29
20:51:25|33252.29
20:51:26|33250.06
20:51:27|33250.78
20:51:28|33250.78
20:51:29|33250.78
20:51:30|33250.78
20:51:31|33250.78
20:51:32|33250.78
20:51:33|33258.47
20:51:34|33258.47
20:51:35|33263.34
20:51:36|33263.34
20:51:37|33266.43
20:51:39|33260.43
20:51:39|33260.43
20:51:40|33260.43
20:51:42|33260.43
20:51:43|33260.43
20:51:43|33260.43
20:51:45|33260.43
20:51:46|33260.43
20:51:46|33253.94
20:51:48|33253.94
20:51:48|33259.28
20:51:50|33259.28
20:51:50|33259.28
20:51:51|33263.48
20:51:52|33263.48
20:51:54|33264.58
20:51:54|33264.58
20:51:55|33264.58
20:51:57|33264.58
20:51:59|33264.58
20:52:00|33264.58
20:52:01|33264.58
20:52:03|33264.58
20:52:04|33264.59
20:52:05|33264.59
20:52:06|33269.25
20:52:08|33269.25
20:52:09|33269.25
20:52:10|33273.56
20:52:10|33273.56
20:52:12|33273.56
20:52:13|33273.56
20:52:14|33273.56
20:52:15|33275.43
20:52:16|33275.43
20:52:17|33278.4
20:52:18|33278.4
20:52:19|33278.4
20:52:20|33281.26
20:52:21|33281.26
20:52:22|33281.26
20:52:23|33281.26
20:52:24|33281.26
20:52:25|33281.26
20:52:26|33281.26
20:52:27|33281.26
20:52:28|33281.26
20:52:29|33281.26
20:52:30|33281.26
20:52:31|33281.26
20:52:32|33281.26
20:52:33|33281.26
20:52:34|33281.26
20:52:35|33268.56
20:52:36|33268.56
20:52:37|33268.56
20:52:38|33268.56
20:52:39|33268.56
20:52:40|33268.56
20:52:41|33268.56
20:52:42|33268.56
20:52:43|33268.56
20:52:44|33263.31
20:52:45|33263.31
20:52:46|33263.3
20:52:47|33263.3
20:52:48|33263.45
20:52:49|33263.45
20:52:50|33263.45
20:52:51|33263.45
20:52:52|33263.45
20:52:53|33263.45
20:52:54|33263.51
20:52:55|33263.51
20:52:56|33263.51
20:52:57|33270.
20:52:59|33270.
20:53:00|33269.99
20:53:02|33261.69
20:53:03|33245.94
20:53:04|33254.23
20:53:05|33254.23
20:53:06|33240.64
20:53:06|33240.64
20:53:07|33240.64
20:53:09|33240.64
20:53:09|33240.64
20:53:11|33240.64
20:53:12|33240.64
20:53:13|33238.43
20:53:14|33238.43
20:53:15|33238.43
20:53:16|33238.45
20:53:17|33238.45
20:53:18|33238.45
20:53:19|33238.45
20:53:20|33238.45
20:53:21|33238.45
20:53:22|33238.45
20:53:23|33238.45
20:53:24|33238.45
20:53:25|33238.45
20:53:26|33238.45
20:53:27|33232.75
20:53:28|33232.75
20:53:29|33232.75
20:53:30|33232.75
20:53:31|33232.75
20:53:32|33232.75
20:53:33|33232.75
20:53:34|33237.3
20:53:35|33229.25
20:53:36|33229.25
20:53:37|33228.09
20:53:38|33228.09
20:53:39|33228.09
20:53:40|33228.09
20:53:41|33228.09
20:53:43|33237.76
20:53:43|33243.15
20:53:44|33243.15
20:53:45|33243.15
20:53:47|33243.15
20:53:48|33243.15
20:53:48|33243.15
20:53:49|33243.15
20:53:50|33243.15
20:53:52|33254.61
20:53:52|33254.61
20:53:54|33254.61
20:53:54|33254.61
20:53:56|33254.61
20:53:57|33254.61
20:53:57|33254.61
20:53:59|33254.61
20:54:01|33259.27
20:54:01|33260.48
20:54:03|33260.16
20:54:05|33260.16
20:54:06|33260.16
20:54:07|33260.16
20:54:08|33260.16
20:54:09|33256.92
20:54:09|33250.28
20:54:11|33250.28
20:54:12|33250.28
20:54:13|33250.28
20:54:14|33250.28
20:54:15|33250.28
20:54:16|33250.28
20:54:17|33250.28
20:54:18|33250.28
20:54:19|33255.47
20:54:20|33255.47
20:54:21|33255.47
20:54:22|33255.47
20:54:23|33256.36
20:54:24|33258.14
20:54:25|33258.14
20:54:26|33258.14
20:54:27|33263.1
20:54:28|33263.1
20:54:29|33263.1
20:54:30|33263.1
20:54:32|33263.1
20:54:32|33263.1
20:54:33|33263.1
20:54:35|33263.1
20:54:35|33263.1
20:54:36|33263.1
20:54:37|33263.1
20:54:38|33263.1
20:54:40|33263.1
20:54:40|33263.1
20:54:41|33263.1
20:54:45|33263.1
20:54:45|33263.1
20:54:46|33263.1
20:54:47|33263.1
20:54:48|33263.1
20:54:49|33263.1
20:54:51|33267.23
20:54:51|33267.23
20:54:53|33267.23
20:54:54|33267.23
20:54:54|33267.23
20:54:55|33267.23
20:54:57|33267.23
20:54:57|33267.23
20:54:58|33277.07
20:55:00|33277.07
20:55:01|33277.07
20:55:02|33268.29
20:55:03|33268.31
20:55:05|33268.31
20:55:05|33268.31
20:55:07|33268.31
20:55:07|33268.31
20:55:08|33273.21
20:55:10|33272.49
20:55:10|33267.72
20:55:11|33274.34
20:55:13|33274.34
20:55:14|33274.34
20:55:16|33267.49
20:55:16|33267.49
20:55:18|33267.49
20:55:18|33267.49
20:55:19|33267.49
20:55:21|33267.49
20:55:21|33267.49
20:55:22|33267.49
20:55:24|33267.49
20:55:25|33267.49
20:55:26|33267.49
20:55:27|33267.49
20:55:28|33267.49
20:55:29|33267.49
20:55:30|33267.49
20:55:31|33275.18
20:55:32|33275.18
20:55:33|33275.18
20:55:34|33275.18
20:55:35|33275.18
20:55:36|33274.73
20:55:37|33274.73
20:55:38|33275.58
20:55:39|33275.58
20:55:40|33267.97
20:55:41|33255.41
20:55:42|33255.41
20:55:43|33255.41
20:55:44|33255.41
20:55:45|33255.41
20:55:46|33260.81
20:55:47|33260.78
20:55:48|33260.78
20:55:49|33260.78
20:55:50|33260.78
20:55:51|33260.78
20:55:52|33260.78
20:55:53|33260.78
20:55:54|33273.84
20:55:55|33273.84
20:55:56|33273.84
20:55:57|33273.84
20:55:59|33273.84
20:55:59|33273.84
20:56:01|33273.84
20:56:02|33273.84
20:56:04|33273.84
20:56:05|33273.84
20:56:06|33273.84
20:56:08|33273.84
20:56:09|33273.84
20:56:10|33273.84
20:56:11|33273.84
20:56:12|33273.84
20:56:13|33273.84
20:56:14|33273.84
20:56:15|33273.84
20:56:16|33260.42
20:56:17|33260.42
20:56:18|33260.42
20:56:19|33260.42
20:56:20|33260.42
20:56:21|33260.42
20:56:22|33260.42
20:56:23|33257.81
20:56:24|33256.67
20:56:25|33250.29
20:56:26|33250.29
20:56:27|33250.29
20:56:28|33250.29
20:56:29|33250.29
20:56:30|33250.28
20:56:31|33250.28
20:56:32|33250.28
20:56:33|33250.28
20:56:34|33250.28
20:56:35|33250.28
20:56:36|33250.28
20:56:37|33250.28
20:56:38|33250.28
20:56:39|33250.28
20:56:40|33250.28
20:56:42|33258.17
20:56:42|33250.28
20:56:43|33250.28
20:56:44|33250.28
20:56:45|33250.28
20:56:47|33250.28
20:56:48|33250.28
20:56:48|33250.28
20:56:50|33250.28
20:56:50|33250.28
20:56:52|33250.28
20:56:53|33250.28
20:56:53|33250.28
20:56:55|33250.28
20:56:55|33250.28
20:56:57|33250.28
20:56:58|33250.28
20:56:59|33250.28
20:57:00|33250.28
20:57:01|33250.28
20:57:03|33250.28
20:57:04|33250.28
20:57:05|33244.92
20:57:07|33244.92
20:57:08|33244.92
20:57:08|33244.92
20:57:09|33244.92
20:57:10|33244.92
20:57:12|33244.93
20:57:13|33244.93
20:57:13|33245.34
20:57:14|33244.92
20:57:16|33244.92
20:57:16|33244.92
20:57:18|33244.92
20:57:19|33244.92
20:57:19|33244.92
20:57:21|33244.92
20:57:21|33236.44
20:57:22|33236.44
20:57:24|33236.44
20:57:25|33236.44
20:57:25|33236.44
20:57:26|33236.44
20:57:28|33236.44
20:57:28|33236.44
20:57:29|33236.44
20:57:30|33236.44
20:57:31|33236.44
20:57:32|33236.44
20:57:33|33236.44
20:57:34|33236.44
20:57:35|33236.44
20:57:37|33236.44
20:57:37|33236.88
20:57:38|33236.88
20:57:39|33236.88
20:57:40|33236.88
20:57:42|33236.88
20:57:42|33236.88
20:57:43|33236.88
20:57:45|33236.88
20:57:46|33236.88
20:57:47|33236.88
20:57:48|33242.34
20:57:49|33242.34
20:57:50|33242.34
20:57:51|33238.24
20:57:52|33251.66
20:57:53|33251.66
20:57:54|33251.66
20:57:55|33258.6
20:57:56|33258.6
20:57:57|33258.6
20:57:58|33258.6
20:57:59|33258.6
20:58:00|33258.6
20:58:01|33258.6
20:58:02|33258.6
20:58:04|33258.6
20:58:05|33258.6
20:58:06|33258.6
20:58:06|33258.6
20:58:08|33257.53
20:58:09|33249.41
20:58:10|33250.71
20:58:11|33250.71
20:58:12|33250.71
20:58:13|33250.71
20:58:14|33250.71
20:58:15|33250.71
20:58:16|33235.37
20:58:18|33235.37
20:58:18|33224.96
20:58:19|33224.96
20:58:20|33230.78
20:58:21|33224.96
20:58:22|33224.97
20:58:23|33224.97
20:58:25|33224.97
20:58:26|33224.97
20:58:27|33224.97
20:58:28|33228.56
20:58:29|33228.56
20:58:30|33228.36
20:58:31|33228.36
20:58:32|33228.36
20:58:33|33224.97
20:58:34|33224.97
20:58:35|33224.97
20:58:36|33224.97
20:58:37|33224.96
20:58:38|33224.97
20:58:39|33224.97
20:58:40|33224.96
20:58:41|33224.96
20:58:42|33213.97
20:58:43|33213.97
20:58:44|33222.76
20:58:45|33222.76
20:58:47|33222.76
20:58:48|33203.61
20:58:49|33209.15
20:58:49|33209.15
20:58:50|33209.15
20:58:52|33209.15
20:58:52|33205.98
20:58:53|33205.98
20:58:54|33205.98
20:58:55|33205.98
20:58:56|33205.98
20:58:58|33205.68
20:58:58|33205.68
20:58:59|33205.68
20:59:00|33204.9
20:59:01|33204.9
20:59:03|33204.9
20:59:03|33204.9
20:59:05|33204.9
20:59:06|33192.29
20:59:07|33192.29
20:59:08|33192.29
20:59:09|33192.29
20:59:10|33192.29
20:59:10|33192.29
20:59:12|33186.37
20:59:12|33186.37
20:59:13|33186.37
20:59:15|33186.37
20:59:16|33177.66
20:59:17|33177.66
20:59:17|33189.67
20:59:19|33189.67
20:59:19|33189.67
20:59:20|33189.67
20:59:21|33189.67
20:59:22|33189.67
20:59:24|33189.67
20:59:24|33189.67
20:59:25|33186.88
20:59:26|33186.88
20:59:27|33174.42
20:59:28|33174.42
20:59:30|33174.42
20:59:30|33174.42
20:59:32|33169.08
20:59:33|33168.99
20:59:33|33159.24
20:59:35|33159.24
20:59:35|33156.08
20:59:37|33158.28
20:59:38|33158.28
20:59:39|33158.28
20:59:40|33158.28
20:59:41|33158.28
20:59:41|33158.28
20:59:43|33158.28
20:59:43|33158.28
20:59:45|33158.28
20:59:46|33158.28
20:59:47|33165.37
20:59:48|33165.37
20:59:48|33165.37
20:59:50|33165.48
20:59:50|33176.31
20:59:51|33176.31
20:59:53|33176.08
20:59:54|33176.12
20:59:55|33176.12
20:59:56|33176.12
20:59:57|33176.11
20:59:57|33176.11
20:59:58|33182.84
21:00:00|33182.84
21:00:02|33182.84
21:00:02|33182.84
21:00:03|33180.84
21:00:05|33180.84
21:00:06|33180.84
21:00:08|33190.74
21:00:09|33190.74
21:00:10|33190.74
21:00:11|33190.74
21:00:13|33190.74
21:00:14|33190.74
21:00:15|33182.84
21:00:16|33180.85
21:00:17|33180.85
21:00:18|33180.84
21:00:18|33180.84
21:00:20|33180.84
21:00:21|33165.38
21:00:22|33165.38
21:00:23|33143.59
21:00:24|33143.59
21:00:26|33143.59
21:00:26|33143.59
21:00:27|33143.59
21:00:29|33163.61
21:00:29|33163.61
21:00:30|33163.61
21:00:31|33155.38
21:00:32|33155.38
21:00:33|33155.38
21:00:35|33157.57
21:00:35|33157.63
21:00:36|33157.63
21:00:38|33157.45
21:00:39|33157.45
21:00:40|33157.45
21:00:40|33150.27
21:00:42|33150.27
21:00:43|33157.48
21:00:44|33157.48
21:00:44|33157.48
21:00:45|33157.48
21:00:46|33159.7
21:00:48|33159.6
21:00:49|33159.6
21:00:50|33159.6
21:00:51|33159.73
21:00:52|33159.73
21:00:52|33153.05
21:00:54|33153.01
21:00:55|33153.01
21:00:56|33153.01
21:00:57|33145.01
21:00:58|33145.01
21:00:59|33153.14
21:00:59|33162.5
21:01:01|33162.5
21:01:01|33162.5
21:01:03|33162.5
21:01:04|33162.5
21:01:04|33162.5
21:01:07|33156.67
21:01:08|33156.67
21:01:09|33156.7
21:01:10|33156.7
21:01:10|33156.7
21:01:12|33156.7
21:01:13|33156.7
21:01:13|33156.31
21:01:14|33156.17
21:01:16|33155.59
21:01:17|33155.62
21:01:18|33155.62
21:01:18|33164.
21:01:20|33164.
21:01:21|33170.98
21:01:22|33170.98
21:01:23|33165.29
21:01:24|33152.32
21:01:25|33149.66
21:01:26|33140.57
21:01:27|33143.34
21:01:28|33143.46
21:01:29|33143.45
21:01:30|33150.09
21:01:31|33150.09
21:01:32|33150.09
21:01:33|33150.07
21:01:34|33143.47
21:01:35|33143.47
21:01:36|33143.47
21:01:37|33143.47
21:01:38|33140.57
21:01:39|33140.57
21:01:40|33140.57
21:01:41|33140.57
21:01:42|33140.57
21:01:43|33140.57
21:01:44|33140.57
21:01:45|33140.57
21:01:46|33140.57
21:01:47|33140.57
21:01:49|33140.57
21:01:49|33140.57
21:01:50|33140.57
21:01:51|33140.57
21:01:52|33140.57
21:01:53|33140.57
21:01:54|33142.71
21:01:55|33142.71
21:01:57|33142.71
21:01:57|33142.71
21:01:58|33149.39
21:01:59|33149.39
21:02:00|33149.39
21:02:01|33149.39
21:02:02|33149.45
21:02:04|33144.09
21:02:04|33144.09
21:02:05|33144.09
21:02:07|33144.09
21:02:08|33151.02
21:02:09|33151.02
21:02:10|33151.02
21:02:11|33145.37
21:02:12|33145.37
21:02:13|33150.37
21:02:14|33150.37
21:02:15|33150.37
21:02:16|33157.51
21:02:17|33157.51
21:02:18|33157.51
21:02:19|33157.51
21:02:20|33157.51
21:02:21|33167.17
21:02:22|33167.17
21:02:22|33167.17
21:02:23|33167.17
21:02:25|33167.17
21:02:25|33167.17
21:02:27|33167.17
21:02:28|33173.55
21:02:29|33173.55
21:02:30|33173.55
21:02:31|33173.55
21:02:32|33173.55
21:02:33|33173.55
21:02:34|33167.5
21:02:35|33167.5
21:02:36|33167.5
21:02:37|33164.2
21:02:38|33164.2
21:02:39|33164.2
21:02:40|33164.2
21:02:41|33164.2
21:02:42|33163.07
21:02:43|33163.07
21:02:44|33163.07
21:02:45|33163.07
21:02:46|33171.37
21:02:47|33171.37
21:02:48|33171.37
21:02:49|33171.37
21:02:50|33171.37
21:02:51|33171.37
21:02:52|33171.37
21:02:53|33171.37
21:02:54|33171.37
21:02:55|33186.63
21:02:56|33186.52
21:02:57|33186.52
21:02:58|33186.52
21:02:59|33186.82
21:03:00|33186.82
21:03:01|33186.82
21:03:02|33186.82
21:03:04|33186.82
21:03:05|33186.81
21:03:06|33186.81
21:03:07|33186.81
21:03:08|33186.81
21:03:10|33186.81
21:03:11|33186.81
21:03:13|33186.81
21:03:14|33184.4
21:03:15|33190.39
21:03:16|33191.48
21:03:17|33191.48
21:03:18|33191.48
21:03:19|33191.48
21:03:20|33191.48
21:03:21|33200.27
21:03:22|33200.27
21:03:23|33200.27
21:03:24|33200.27
21:03:25|33203.83
21:03:26|33203.83
21:03:27|33202.74
21:03:28|33202.74
21:03:29|33202.74
21:03:30|33201.18
21:03:31|33201.18
21:03:32|33207.49
21:03:33|33207.5
21:03:34|33207.5
21:03:35|33207.5
21:03:36|33207.5
21:03:37|33207.5
21:03:38|33207.5
21:03:39|33207.5
21:03:40|33207.5
21:03:42|33207.5
21:03:42|33207.5
21:03:44|33207.5
21:03:44|33190.06
21:03:45|33190.06
21:03:47|33190.06
21:03:47|33190.06
21:03:49|33177.9
21:03:49|33177.9
21:03:50|33177.91
21:03:52|33177.91
21:03:52|33177.91
21:03:53|33177.91
21:03:54|33177.89
21:03:55|33177.89
21:03:56|33177.89
21:03:58|33177.89
21:03:58|33162.66
21:03:59|33162.66
21:04:01|33162.66
21:04:01|33162.65
21:04:02|33162.66
21:04:04|33162.66
21:04:04|33162.66
21:04:05|33162.66
21:04:07|33149.99
21:04:08|33140.68
21:04:09|33140.68
21:04:10|33141.97
21:04:11|33141.97
21:04:12|33151.52
21:04:13|33151.52
21:04:14|33151.52
21:04:15|33151.52
21:04:16|33151.52
21:04:18|33141.11
21:04:18|33141.11
21:04:20|33141.11
21:04:21|33141.11
21:04:21|33141.11
21:04:22|33141.11
21:04:24|33141.11
21:04:25|33141.11
21:04:25|33140.56
21:04:26|33140.56
21:04:27|33140.56
21:04:28|33140.56
21:04:30|33140.56
21:04:31|33134.34
21:04:32|33134.34
21:04:33|33134.34
21:04:34|33127.32
21:04:35|33127.32
21:04:35|33127.32
21:04:37|33127.32
21:04:37|33127.32
21:04:39|33127.32
21:04:39|33127.32
21:04:41|33127.32
21:04:42|33127.32
21:04:43|33127.32
21:04:44|33129.16
21:04:45|33133.79
21:04:46|33133.79
21:04:47|33133.79
21:04:48|33133.79
21:04:49|33133.79
21:04:50|33133.79
21:04:51|33133.79
21:04:52|33133.79
21:04:53|33133.79
21:04:54|33133.82
21:04:55|33133.82
21:04:56|33133.82
21:04:57|33133.82
21:04:58|33133.82
21:04:59|33133.82
21:05:00|33133.82
21:05:01|33133.82
21:05:02|33133.82
21:05:03|33133.82
21:05:04|33134.34
21:05:05|33134.34
21:05:06|33134.34
21:05:07|33134.34
21:05:08|33134.34
21:05:09|33134.34
21:05:11|33116.12
21:05:12|33119.22
21:05:13|33127.26
21:05:15|33127.26
21:05:15|33119.69
21:05:16|33124.64
21:05:18|33124.64
21:05:19|33124.64
21:05:20|33124.64
21:05:20|33124.64
21:05:22|33124.64
21:05:23|33124.64
21:05:24|33124.64
21:05:25|33120.2
21:05:25|33120.2
21:05:27|33120.21
21:05:28|33127.67
21:05:28|33127.67
21:05:29|33127.67
21:05:30|33127.67
21:05:31|33127.67
21:05:33|33127.67
21:05:34|33127.67
21:05:34|33127.67
21:05:36|33127.67
21:05:37|33127.67
21:05:38|33136.58
21:05:39|33136.58
21:05:40|33136.58
21:05:41|33129.33
21:05:42|33136.57
21:05:43|33136.57
21:05:44|33136.57
21:05:45|33136.57
21:05:46|33136.57
21:05:47|33136.57
21:05:47|33135.36
21:05:48|33135.36
21:05:49|33144.
21:05:51|33144.
21:05:52|33144.02
21:05:53|33144.02
21:05:54|33144.02
21:05:55|33144.02
21:05:56|33144.02
21:05:57|33144.02
21:05:58|33144.02
21:05:59|33152.33
21:06:00|33152.33
21:06:01|33152.33
21:06:02|33152.33
21:06:03|33152.33
21:06:04|33152.33
21:06:05|33162.58
21:06:06|33162.58
21:06:07|33162.58
21:06:08|33162.58
21:06:09|33162.58
21:06:10|33162.58
21:06:12|33151.88
21:06:12|33151.88
21:06:13|33151.88
21:06:15|33151.88
21:06:16|33151.88
21:06:17|33138.15
21:06:19|33138.15
21:06:20|33144.62
21:06:21|33145.22
21:06:22|33145.22
21:06:23|33136.08
21:06:24|33136.1
21:06:25|33136.3
21:06:26|33136.4
21:06:27|33146.69
21:06:28|33146.69
21:06:29|33135.99
21:06:30|33135.99
21:06:31|33135.99
21:06:32|33126.46
21:06:33|33126.46
21:06:34|33126.46
21:06:35|33126.46
21:06:36|33114.19
21:06:37|33114.44
21:06:38|33114.44
21:06:39|33114.44
21:06:40|33114.09
21:06:41|33114.09
21:06:42|33114.09
21:06:43|33114.09
21:06:44|33110.32
21:06:45|33116.73
21:06:46|33116.73
21:06:47|33107.65
21:06:48|33107.65
21:06:49|33107.65
21:06:50|33107.65
21:06:51|33107.74
21:06:52|33107.74
21:06:53|33114.08
21:06:54|33124.16
21:06:55|33124.16
21:06:56|33124.16
21:06:57|33124.16
21:06:58|33124.16
21:06:59|33124.16
21:07:00|33124.16
21:07:01|33124.16
21:07:02|33124.16
21:07:03|33124.16
21:07:04|33124.16
21:07:05|33124.16
21:07:06|33124.16
21:07:07|33124.16
21:07:08|33124.16
21:07:09|33124.16
21:07:10|33124.16
21:07:11|33124.16
21:07:13|33106.16
21:07:13|33106.16
21:07:15|33106.16
21:07:17|33106.16
21:07:17|33106.16
21:07:19|33106.16
21:07:20|33106.16
21:07:20|33100.
21:07:21|33100.02
21:07:23|33100.
21:07:24|33100.
21:07:24|33100.
21:07:26|33100.
21:07:27|33100.
21:07:28|33100.
21:07:29|33100.
21:07:30|33100.
21:07:31|33100.
21:07:32|33100.
21:07:33|33100.
21:07:34|33100.
21:07:35|33100.
21:07:36|33102.7
21:07:37|33102.7
21:07:38|33102.7
21:07:39|33102.7
21:07:40|33102.7
21:07:41|33099.98
21:07:42|33087.92
21:07:43|33087.92
21:07:44|33087.92
21:07:45|33087.92
21:07:46|33087.92
21:07:48|33087.92
21:07:48|33087.95
21:07:49|33087.95
21:07:51|33093.95
21:07:51|33083.52
21:07:53|33083.52
21:07:53|33083.52
21:07:55|33083.52
21:07:55|33079.06
21:07:56|33079.06
21:07:57|33079.06
21:07:58|33079.06
21:08:00|33079.06
21:08:01|33079.06
21:08:02|33079.06
21:08:03|33079.06
21:08:04|33079.06
21:08:04|33079.06
21:08:06|33079.06
21:08:07|33079.06
21:08:08|33079.06
21:08:09|33094.29
21:08:10|33094.29
21:08:11|33094.29
21:08:13|33094.29
21:08:15|33094.29
21:08:16|33094.29
21:08:17|33094.29
21:08:19|33094.29
21:08:20|33094.29
21:08:21|33094.29
21:08:21|33094.29
21:08:23|33094.29
21:08:24|33107.05
21:08:25|33107.05
21:08:26|33106.84
21:08:27|33106.84
21:08:28|33106.69
21:08:29|33106.69
21:08:30|33107.14
21:08:31|33107.14
21:08:32|33107.14
21:08:33|33107.14
21:08:34|33107.15
21:08:35|33107.15
21:08:36|33107.15
21:08:37|33107.15
21:08:38|33107.15
21:08:39|33107.15
21:08:40|33107.15
21:08:41|33107.15
21:08:42|33090.77
21:08:43|33090.77
21:08:44|33090.77
21:08:45|33091.16
21:08:46|33091.16
21:08:47|33081.55
21:08:48|33081.55
21:08:49|33081.55
21:08:50|33081.55
21:08:51|33081.51
21:08:52|33081.73
21:08:53|33081.73
21:08:54|33081.73
21:08:55|33075.26
21:08:56|33075.26
21:08:57|33080.06
21:08:58|33086.47
21:08:59|33086.47
21:09:01|33086.47
21:09:01|33078.46
21:09:02|33078.46
21:09:03|33078.46
21:09:04|33078.46
21:09:05|33078.46
21:09:07|33078.46
21:09:07|33078.46
21:09:08|33078.46
21:09:09|33079.35
21:09:10|33079.35
21:09:11|33078.83
21:09:12|33078.83
21:09:13|33078.83
21:09:15|33078.83
21:09:15|33078.83
21:09:16|33078.83
21:09:17|33078.83
21:09:19|33078.83
21:09:19|33078.83
21:09:20|33078.83
21:09:21|33078.83
21:09:23|33078.83
21:09:24|33062.1
21:09:24|33062.1
21:09:26|33062.1
21:09:27|33062.1
21:09:27|33062.1
21:09:29|33062.1
21:09:29|33062.1
21:09:30|33062.1
21:09:32|33073.1
21:09:32|33073.1
21:09:33|33073.1
21:09:35|33073.1
21:09:35|33073.1
21:09:37|33073.1
21:09:37|33073.1
21:09:39|33073.1
21:09:40|33073.1
21:09:41|33073.1
21:09:41|33073.1
21:09:43|33073.18
21:09:44|33073.18
21:09:45|33073.18
21:09:45|33078.41
21:09:47|33078.41
21:09:48|33078.41
21:09:49|33078.41
21:09:50|33078.41
21:09:51|33072.62
21:09:52|33072.62
21:09:53|33072.62
21:09:54|33073.03
21:09:55|33073.03
21:09:56|33073.03
21:09:57|33073.1
21:09:58|33073.1
21:09:59|33073.1
21:10:01|33073.1
21:10:02|33073.1
21:10:03|33073.1
21:10:04|33085.73
21:10:04|33089.8
21:10:05|33089.8
21:10:07|33089.8
21:10:07|33089.8
21:10:08|33089.8
21:10:09|33089.8
21:10:11|33089.8
21:10:12|33089.8
21:10:12|33081.64
21:10:14|33081.64
21:10:15|33081.64
21:10:16|33081.64
21:10:17|33081.64
21:10:19|33089.41
21:10:20|33089.42
21:10:20|33089.42
21:10:22|33089.42
21:10:23|33089.42
21:10:24|33101.31
21:10:25|33101.31
21:10:25|33101.31
21:10:27|33101.31
21:10:28|33101.31
21:10:29|33101.31
21:10:30|33101.31
21:10:31|33101.31
21:10:33|33101.31
21:10:33|33101.31
21:10:35|33101.31
21:10:36|33101.31
21:10:37|33113.24
21:10:37|33113.24
21:10:39|33113.24
21:10:40|33116.66
21:10:40|33116.66
21:10:42|33116.61
21:10:43|33116.61
21:10:44|33116.61
21:10:45|33116.61
21:10:46|33116.61
21:10:47|33116.61
21:10:48|33116.61
21:10:49|33116.61
21:10:50|33130.78
21:10:51|33130.78
21:10:52|33130.78
21:10:53|33130.78
21:10:55|33130.78
21:10:56|33130.78
21:10:57|33130.78
21:10:58|33130.78
21:10:59|33130.43
21:11:00|33130.43
21:11:01|33130.43
21:11:02|33130.43
21:11:03|33130.43
21:11:04|33130.43
21:11:05|33131.15
21:11:05|33145.46
21:11:07|33137.89
21:11:08|33137.89
21:11:09|33137.89
21:11:10|33137.89
21:11:11|33137.89
21:11:12|33137.89
21:11:13|33137.89
21:11:14|33137.89
21:11:15|33137.89
21:11:17|33137.89
21:11:18|33137.89
21:11:20|33143.43
21:11:20|33143.43
21:11:21|33143.43
21:11:23|33143.43
21:11:24|33143.43
21:11:25|33126.25
21:11:25|33126.25
21:11:27|33126.25
21:11:28|33126.25
21:11:29|33126.25
21:11:29|33142.89
21:11:30|33142.89
21:11:32|33142.89
21:11:33|33135.83
21:11:34|33135.83
21:11:35|33121.83
21:11:36|33121.83
21:11:36|33121.83
21:11:38|33139.73
21:11:39|33139.73
21:11:40|33139.73
21:11:40|33124.09
21:11:42|33124.09
21:11:43|33124.09
21:11:43|33124.38
21:11:45|33124.38
21:11:46|33124.38
21:11:46|33129.34
21:11:48|33129.34
21:11:49|33129.34
21:11:50|33129.34
21:11:51|33129.34
21:11:52|33140.09
21:11:52|33152.63
21:11:54|33152.63
21:11:55|33152.63
21:11:56|33152.63
21:11:57|33151.76
21:11:57|33151.76
21:11:59|33145.44
21:12:00|33145.44
21:12:00|33145.44
21:12:02|33145.44
21:12:03|33123.05
21:12:03|33123.05
21:12:05|33123.05
21:12:05|33123.05
21:12:08|33123.05
21:12:08|33167.41
21:12:10|33167.41
21:12:10|33146.34
21:12:11|33146.34
21:12:12|33146.34
21:12:13|33146.34
21:12:15|33146.34
21:12:15|33146.34
21:12:17|33155.24
21:12:19|33155.24
21:12:20|33161.14
21:12:21|33161.14
21:12:22|33170.55
21:12:23|33170.55
21:12:24|33170.55
21:12:26|33170.55
21:12:27|33170.23
21:12:28|33170.23
21:12:28|33170.23
21:12:29|33170.23
21:12:30|33170.23
21:12:32|33165.09
21:12:33|33180.79
21:12:33|33180.79
21:12:35|33180.79
21:12:36|33180.79
21:12:37|33180.79
21:12:38|33180.79
21:12:39|33180.79
21:12:40|33180.79
21:12:41|33180.79
21:12:42|33180.79
21:12:43|33180.79
21:12:44|33180.79
21:12:45|33180.79
21:12:46|33180.79
21:12:47|33180.79
21:12:48|33164.54
21:12:49|33164.54
21:12:50|33164.54
21:12:50|33164.54
21:12:52|33164.54
21:12:53|33164.54
21:12:54|33164.54
21:12:55|33164.54
21:12:57|33164.54
21:12:58|33164.54
21:12:58|33164.54
21:13:00|33164.54
21:13:00|33147.71
21:13:01|33147.71
21:13:02|33147.71
21:13:03|33147.71
21:13:05|33147.71
21:13:05|33157.
21:13:06|33162.18
21:13:08|33162.18
21:13:09|33154.17
21:13:10|33154.17
21:13:11|33154.17
21:13:12|33154.17
21:13:13|33180.72
21:13:14|33180.72
21:13:15|33180.72
21:13:16|33180.72
21:13:17|33180.72
21:13:19|33180.72
21:13:20|33180.72
21:13:21|33180.72
21:13:22|33180.72
21:13:23|33180.72
21:13:24|33180.72
21:13:26|33180.72
21:13:27|33180.72
21:13:28|33180.72
21:13:29|33180.72
21:13:30|33170.98
21:13:31|33181.22
21:13:31|33181.22
21:13:33|33181.22
21:13:34|33181.22
21:13:35|33181.22
21:13:36|33181.22
21:13:37|33181.22
21:13:37|33181.22
21:13:39|33181.22
21:13:40|33181.22
21:13:41|33181.22
21:13:42|33181.22
21:13:43|33181.22
21:13:44|33181.22
21:13:45|33181.22
21:13:46|33181.22
21:13:47|33181.22
21:13:48|33181.22
21:13:49|33185.48
21:13:50|33185.48
21:13:51|33185.48
21:13:52|33185.48
21:13:53|33185.48
21:13:54|33185.48
21:13:55|33174.08
21:13:56|33174.08
21:13:57|33174.08
21:13:58|33174.08
21:13:59|33185.
21:14:00|33185.
21:14:01|33185.
21:14:02|33177.97
21:14:03|33183.37
21:14:04|33183.37
21:14:05|33183.37
21:14:07|33183.37
21:14:07|33183.37
21:14:08|33183.37
21:14:10|33183.37
21:14:11|33183.37
21:14:11|33183.37
21:14:12|33183.37
21:14:13|33183.37
21:14:14|33192.23
21:14:15|33200.43
21:14:16|33200.43
21:14:18|33192.7
21:14:18|33192.7
21:14:20|33192.7
21:14:21|33192.7
21:14:22|33192.7
21:14:23|33163.31
21:14:24|33192.85
21:14:24|33192.81
21:14:26|33192.81
21:14:26|33192.81
21:14:28|33192.81
21:14:29|33201.05
21:14:30|33201.05
21:14:31|33201.05
21:14:33|33201.05
21:14:34|33193.29
21:14:34|33193.34
21:14:36|33193.34
21:14:36|33193.34
21:14:37|33193.34
21:14:38|33193.34
21:14:39|33193.34
21:14:40|33193.34
21:14:42|33193.34
21:14:42|33193.34
21:14:43|33193.34
21:14:45|33193.34
21:14:45|33193.34
21:14:46|33193.34
21:14:47|33177.23
21:14:48|33177.23
21:14:49|33177.23
21:14:50|33179.06
21:14:52|33179.06
21:14:53|33179.06
21:14:54|33179.06
21:14:54|33179.06
21:14:56|33179.06
21:14:56|33179.06
21:14:57|33184.03
21:14:59|33178.98
21:15:00|33178.98
21:15:01|33178.98
21:15:02|33178.98
21:15:03|33178.98
21:15:03|33174.01
21:15:04|33174.01
21:15:05|33174.01
21:15:06|33164.42
21:15:08|33164.42
21:15:08|33164.42
21:15:10|33164.42
21:15:11|33166.78
21:15:11|33166.78
21:15:13|33184.09
21:15:14|33184.09
21:15:14|33191.82
21:15:15|33191.78
21:15:17|33191.78
21:15:17|33191.78
21:15:18|33191.78
21:15:20|33191.78
21:15:22|33186.01
21:15:23|33186.01
21:15:24|33190.6
21:15:25|33190.6
21:15:27|33190.6
21:15:28|33190.6
21:15:28|33190.6
21:15:30|33190.6
21:15:31|33190.6
21:15:32|33190.6
21:15:33|33190.6
21:15:35|33190.6
21:15:35|33190.6
21:15:36|33190.6
21:15:37|33163.87
21:15:38|33163.87
21:15:39|33163.87
21:15:41|33163.87
21:15:42|33163.87
21:15:43|33163.87
21:15:43|33166.23
21:15:44|33166.23
21:15:46|33166.23
21:15:47|33166.23
21:15:48|33166.23
21:15:48|33164.95
21:15:49|33164.95
21:15:51|33164.95
21:15:51|33164.95
21:15:53|33164.95
21:15:53|33164.95
21:15:54|33156.13
21:15:55|33156.13
21:15:56|33156.13
21:15:57|33156.13
21:15:59|33156.13
21:16:00|33156.13
21:16:01|33202.03
21:16:01|33202.03
21:16:02|33202.03
21:16:03|33202.03
21:16:04|33202.03
21:16:06|33202.03
21:16:06|33202.03
21:16:08|33202.03
21:16:08|33202.03
21:16:10|33202.03
21:16:10|33202.03
21:16:11|33202.03
21:16:12|33202.03
21:16:13|33202.03
21:16:15|33213.95
21:16:16|33213.95
21:16:17|33213.95
21:16:18|33220.22
21:16:19|33220.22
21:16:20|33220.96
21:16:21|33220.97
21:16:22|33220.96
21:16:23|33220.95
21:16:24|33220.95
21:16:25|33220.21
21:16:26|33220.21
21:16:27|33220.21
21:16:28|33220.96
21:16:29|33220.96
21:16:30|33220.96
21:16:32|33220.21
21:16:32|33220.21
21:16:33|33220.21
21:16:35|33218.07
21:16:36|33218.07
21:16:37|33218.07
21:16:38|33218.07
21:16:39|33218.07
21:16:40|33218.07
21:16:40|33218.07
21:16:42|33220.97
21:16:43|33220.97
21:16:43|33220.97
21:16:45|33220.97
21:16:46|33220.97
21:16:47|33220.97
21:16:48|33220.97
21:16:49|33220.97
21:16:50|33220.97
21:16:51|33220.97
21:16:52|33220.97
21:16:53|33236.84
21:16:54|33235.45
21:16:56|33235.45
21:16:56|33235.45
21:16:58|33235.45
21:16:58|33235.45
21:16:59|33235.45
21:17:00|33235.45
21:17:01|33235.45
21:17:03|33227.86
21:17:03|33227.86
21:17:04|33227.86
21:17:05|33228.94
21:17:06|33228.94
21:17:07|33228.94
21:17:08|33228.93
21:17:09|33228.93
21:17:10|33216.88
21:17:11|33216.87
21:17:12|33216.87
21:17:13|33216.87
21:17:14|33216.87
21:17:15|33216.87
21:17:16|33216.87
21:17:17|33216.87
21:17:18|33216.87
21:17:19|33216.87
21:17:20|33216.87
21:17:22|33202.45
21:17:24|33202.45
21:17:25|33202.45
21:17:26|33201.79
21:17:27|33201.79
21:17:28|33201.79
21:17:29|33201.79
21:17:30|33201.79
21:17:31|33201.79
21:17:32|33201.79
21:17:33|33201.79
21:17:34|33194.82
21:17:35|33194.82
21:17:36|33194.82
21:17:37|33188.04
21:17:38|33188.04
21:17:39|33188.04
21:17:40|33180.88
21:17:41|33187.82
21:17:42|33187.82
21:17:43|33187.82
21:17:44|33187.82
21:17:45|33196.34
21:17:46|33196.34
21:17:48|33196.34
21:17:49|33196.34
21:17:49|33196.34
21:17:51|33191.51
21:17:51|33191.51
21:17:52|33191.51
21:17:53|33191.51
21:17:54|33191.51
21:17:55|33191.51
21:17:56|33191.51
21:17:58|33191.51
21:17:59|33191.51
21:17:59|33192.65
21:18:00|33192.65
21:18:01|33192.65
21:18:02|33193.81
21:18:04|33193.81
21:18:04|33193.81
21:18:05|33193.81
21:18:06|33187.97
21:18:08|33187.97
21:18:08|33187.97
21:18:09|33187.97
21:18:10|33187.97
21:18:11|33187.97
21:18:13|33187.97
21:18:13|33191.88
21:18:14|33191.88
21:18:15|33185.43
21:18:16|33185.43
21:18:17|33185.43
21:18:19|33185.43
21:18:19|33185.43
21:18:20|33185.43
21:18:22|33184.64
21:18:23|33184.64
21:18:25|33184.64
21:18:26|33184.64
21:18:26|33187.8
21:18:27|33187.8
21:18:28|33187.8
21:18:30|33187.8
21:18:31|33187.8
21:18:31|33187.8
21:18:33|33187.8
21:18:33|33187.8
21:18:35|33187.8
21:18:35|33187.8
21:18:37|33187.8
21:18:38|33187.8
21:18:39|33187.8
21:18:41|33187.8
21:18:42|33187.8
21:18:43|33187.8
21:18:43|33187.8
21:18:44|33187.8
21:18:46|33187.8
21:18:47|33187.8
21:18:48|33187.8
21:18:49|33187.8
21:18:50|33187.8
21:18:50|33191.55
21:18:52|33191.55
21:18:52|33191.55
21:18:53|33191.55
21:18:55|33191.55
21:18:56|33191.55
21:18:56|33195.74
21:18:57|33195.74
21:18:59|33195.74
21:18:59|33195.74
21:19:01|33195.34
21:19:02|33195.34
21:19:03|33195.34
21:19:03|33195.34
21:19:04|33202.3
21:19:06|33202.3
21:19:06|33202.26
21:19:08|33202.26
21:19:09|33202.26
21:19:09|33202.26
21:19:10|33202.88
21:19:12|33202.85
21:19:13|33202.85
21:19:14|33202.75
21:19:15|33202.75
21:19:16|33205.84
21:19:17|33205.81
21:19:18|33205.81
21:19:19|33205.81
21:19:20|33199.12
21:19:21|33199.12
21:19:22|33207.69
21:19:23|33199.39
21:19:25|33199.39
21:19:26|33199.39
21:19:27|33199.39
21:19:28|33199.39
21:19:29|33199.91
21:19:30|33199.91
21:19:31|33195.61
21:19:32|33195.61
21:19:33|33195.61
21:19:34|33195.61
21:19:36|33195.61
21:19:37|33198.49
21:19:38|33198.49
21:19:39|33198.49
21:19:39|33198.49
21:19:41|33191.74
21:19:41|33199.19
21:19:43|33199.19
21:19:44|33199.19
21:19:44|33198.75
21:19:45|33208.48
21:19:47|33208.42
21:19:48|33208.42
21:19:48|33208.33
21:19:50|33208.27
21:19:50|33199.72
21:19:52|33199.72
21:19:53|33216.63
21:19:54|33216.63
21:19:56|33216.63
21:19:57|33216.63
21:19:58|33214.36
21:19:59|33214.36
21:19:59|33214.36
21:20:01|33222.18
21:20:01|33222.18
21:20:04|33213.75
21:20:04|33213.76
21:20:05|33213.67
21:20:06|33213.67
21:20:07|33219.57
21:20:08|33219.57
21:20:09|33219.57
21:20:10|33219.57
21:20:11|33221.12
21:20:12|33221.12
21:20:13|33221.12
21:20:14|33221.12
21:20:15|33221.12
21:20:17|33221.12
21:20:17|33221.12
21:20:19|33221.12
21:20:19|33221.12
21:20:21|33223.65
21:20:21|33207.52
21:20:22|33207.52
21:20:23|33207.52
21:20:25|33207.52
21:20:26|33207.52
21:20:27|33209.99
21:20:28|33213.03
21:20:30|33213.03
21:20:31|33213.03
21:20:32|33213.03
21:20:33|33213.03
21:20:34|33213.03
21:20:35|33213.03
21:20:36|33213.03
21:20:37|33213.03
21:20:38|33213.03
21:20:40|33213.03
21:20:40|33213.03
21:20:42|33213.03
21:20:43|33213.03
21:20:43|33207.74
21:20:45|33207.74
21:20:45|33207.74
21:20:46|33207.74
21:20:47|33200.31
21:20:49|33200.31
21:20:49|33200.31
21:20:51|33200.31
21:20:51|33200.31
21:20:52|33200.31
21:20:53|33200.31
21:20:55|33218.16
21:20:55|33218.16
21:20:56|33221.68
21:20:57|33221.68
21:20:58|33221.68
21:20:59|33221.68
21:21:00|33212.47
21:21:01|33217.37
21:21:02|33217.37
21:21:03|33217.37
21:21:04|33217.37
21:21:05|33227.05
21:21:07|33217.69
21:21:07|33226.86
21:21:08|33226.86
21:21:09|33226.86
21:21:11|33226.86
21:21:11|33226.86
21:21:13|33226.86
21:21:13|33241.67
21:21:14|33241.67
21:21:15|33241.66
21:21:17|33241.66
21:21:18|33241.66
21:21:18|33241.66
21:21:20|33222.75
21:21:20|33222.75
21:21:21|33222.75
21:21:22|33222.75
21:21:23|33222.75
21:21:25|33222.75
21:21:26|33222.75
21:21:28|33222.75
21:21:29|33223.37
21:21:30|33223.37
21:21:32|33223.37
21:21:33|33223.37
21:21:33|33228.3
21:21:35|33228.3
21:21:36|33228.3
21:21:37|33241.14
21:21:37|33241.14
21:21:38|33241.14
21:21:39|33241.14
21:21:41|33241.14
21:21:41|33241.14
21:21:42|33241.14
21:21:43|33241.14
21:21:45|33241.14
21:21:45|33241.14
21:21:47|33241.14
21:21:47|33241.14
21:21:48|33241.14
21:21:49|33241.14
21:21:51|33241.98
21:21:52|33241.98
21:21:52|33241.98
21:21:53|33241.98
21:21:54|33233.12
21:21:56|33233.12
21:21:57|33233.12
21:21:57|33241.94
21:21:59|33241.94
21:22:00|33241.94
21:22:01|33241.94
21:22:02|33236.84
21:22:03|33236.84
21:22:04|33236.84
21:22:05|33236.84
21:22:06|33241.89
21:22:06|33241.89
21:22:08|33241.88
21:22:09|33241.88
21:22:11|33241.84
21:22:11|33241.84
21:22:12|33241.79
21:22:13|33241.79
21:22:15|33236.
21:22:16|33236.
21:22:17|33236.
21:22:18|33236.
21:22:19|33236.
21:22:20|33236.
21:22:21|33229.08
21:22:22|33229.08
21:22:23|33229.08
21:22:24|33229.08
21:22:25|33229.08
21:22:26|33229.08
21:22:27|33229.08
21:22:28|33229.08
21:22:30|33229.08
21:22:31|33229.08
21:22:31|33229.08
21:22:33|33229.06
21:22:34|33229.06
21:22:34|33229.06
21:22:35|33229.06
21:22:37|33229.06
21:22:38|33229.06
21:22:38|33231.83
21:22:40|33231.83
21:22:41|33231.83
21:22:41|33231.83
21:22:43|33239.35
21:22:44|33239.35
21:22:45|33239.35
21:22:46|33239.35
21:22:47|33239.35
21:22:48|33239.35
21:22:49|33239.35
21:22:50|33239.35
21:22:50|33239.35
21:22:52|33239.35
21:22:53|33239.35
21:22:54|33237.9
21:22:55|33237.9
21:22:56|33237.9
21:22:57|33237.9
21:22:57|33237.9
21:22:59|33237.9
21:23:00|33237.7
21:23:01|33237.7
21:23:02|33234.32
21:23:03|33242.34
21:23:04|33242.34
21:23:04|33242.34
21:23:07|33242.33
21:23:07|33242.33
21:23:08|33242.33
21:23:09|33242.33
21:23:10|33242.33
21:23:12|33242.33
21:23:12|33242.33
21:23:14|33242.33
21:23:14|33242.33
21:23:16|33242.33
21:23:16|33242.33
21:23:17|33242.33
21:23:18|33238.25
21:23:20|33238.25
21:23:21|33238.25
21:23:22|33238.25
21:23:23|33238.26
21:23:24|33238.26
21:23:25|33238.26
21:23:26|33238.26
21:23:27|33238.25
21:23:29|33238.24
21:23:30|33238.24
21:23:31|33238.24
21:23:32|33238.24
21:23:33|33238.24
21:23:33|33238.24
21:23:35|33238.24
21:23:36|33238.24
21:23:37|33240.47
21:23:38|33240.47
21:23:39|33240.47
21:23:40|33237.41
21:23:41|33237.41
21:23:42|33228.39
21:23:43|33228.39
21:23:44|33228.39
21:23:45|33228.39
21:23:46|33228.39
21:23:47|33228.39
21:23:48|33228.39
21:23:49|33228.39
21:23:50|33228.39
21:23:51|33228.4
21:23:52|33228.4
21:23:54|33228.4
21:23:54|33228.4
21:23:56|33228.4
21:23:56|33228.4
21:23:57|33228.4
21:23:59|33228.4
21:23:59|33228.4
21:24:00|33228.4
21:24:02|33228.4
21:24:03|33228.4
21:24:04|33228.4
21:24:05|33228.4
21:24:06|33228.4
21:24:07|33228.4
21:24:08|33228.4
21:24:09|33228.4
21:24:10|33226.85
21:24:11|33226.85
21:24:12|33226.85
21:24:13|33226.85
21:24:14|33226.85
21:24:16|33226.85
21:24:17|33206.72
21:24:18|33207.45
21:24:19|33207.45
21:24:20|33207.45
21:24:21|33207.45
21:24:22|33193.36
21:24:23|33205.18
21:24:24|33199.86
21:24:25|33199.81
21:24:26|33199.81
21:24:27|33199.82
21:24:28|33206.01
21:24:29|33206.01
21:24:30|33206.01
21:24:32|33201.
21:24:33|33203.43
21:24:34|33203.43
21:24:36|33203.43
21:24:36|33203.43
21:24:38|33203.43
21:24:39|33203.43
21:24:40|33203.43
21:24:41|33199.69
21:24:41|33199.69
21:24:42|33199.69
21:24:43|33199.69
21:24:44|33187.89
21:24:45|33187.8
21:24:46|33177.45
21:24:48|33177.45
21:24:49|33177.45
21:24:50|33177.45
21:24:50|33177.45
21:24:51|33177.45
21:24:53|33177.45
21:24:54|33177.45
21:24:54|33184.76
21:24:56|33184.76
21:24:56|33184.76
21:24:57|33184.76
21:24:59|33184.83
21:25:00|33184.83
21:25:01|33184.83
21:25:01|33184.83
21:25:02|33176.08
21:25:04|33174.16
21:25:05|33174.72
21:25:05|33174.72
21:25:07|33173.21
21:25:07|33173.21
21:25:09|33173.21
21:25:10|33173.21
21:25:10|33173.21
21:25:12|33163.09
21:25:13|33163.09
21:25:13|33160.84
21:25:15|33160.84
21:25:16|33160.84
21:25:16|33160.84
21:25:18|33151.02
21:25:20|33151.02
21:25:21|33151.02
21:25:21|33151.02
21:25:22|33151.02
21:25:23|33151.02
21:25:24|33151.02
21:25:25|33151.02
21:25:26|33151.02
21:25:27|33151.02
21:25:28|33150.79
21:25:30|33150.79
21:25:31|33150.79
21:25:32|33150.76
21:25:33|33150.76
21:25:34|33150.76
21:25:35|33150.76
21:25:36|33159.54
21:25:37|33159.54
21:25:37|33159.54
21:25:40|33145.91
21:25:40|33145.91
21:25:42|33152.6
21:25:43|33135.69
21:25:44|33135.74
21:25:45|33135.74
21:25:46|33135.74
21:25:47|33149.91
21:25:48|33135.99
21:25:50|33135.99
21:25:50|33131.82
21:25:53|33131.82
21:25:53|33131.82
21:25:54|33132.01
21:25:56|33132.01
21:25:56|33132.01
21:25:58|33132.01
21:25:59|33132.01
21:26:00|33132.01
21:26:01|33132.01
21:26:02|33132.01
21:26:03|33132.01
21:26:04|33132.01
21:26:05|33132.01
21:26:06|33132.01
21:26:07|33130.41
21:26:08|33130.41
21:26:09|33130.41
21:26:10|33130.2
21:26:11|33130.2
21:26:12|33130.2
21:26:13|33130.2
21:26:15|33130.2
21:26:15|33113.81
21:26:16|33113.81
21:26:18|33115.54
21:26:19|33115.54
21:26:20|33115.54
21:26:21|33115.54
21:26:22|33115.54
21:26:23|33115.54
21:26:24|33110.06
21:26:25|33110.06
21:26:26|33110.06
21:26:27|33110.21
21:26:28|33110.21
21:26:29|33117.2
21:26:31|33120.94
21:26:31|33120.94
21:26:33|33120.94
21:26:34|33120.94
21:26:35|33120.94
21:26:36|33120.94
21:26:38|33120.94
21:26:38|33120.94
21:26:40|33120.94
21:26:41|33120.94
21:26:42|33120.94
21:26:42|33120.94
21:26:44|33120.94
21:26:45|33120.94
21:26:46|33120.94
21:26:47|33120.94
21:26:48|33120.94
21:26:50|33120.94
21:26:51|33139.59
21:26:53|33139.59
21:26:54|33139.59
21:26:54|33139.59
21:26:56|33139.59
21:26:57|33139.59
21:26:59|33139.59
21:27:00|33105.61
21:27:01|33105.61
21:27:03|33105.61
21:27:04|33112.38
21:27:05|33112.38
21:27:06|33112.38
21:27:07|33112.38
21:27:08|33107.86
21:27:09|33107.86
21:27:10|33107.87
21:27:11|33107.87
21:27:12|33115.91
21:27:13|33119.47
21:27:15|33119.47
21:27:16|33119.47
21:27:17|33119.47
21:27:18|33119.47
21:27:19|33119.47
21:27:19|33119.47
21:27:20|33119.47
21:27:22|33119.47
21:27:23|33119.47
21:27:23|33119.47
21:27:24|33119.47
21:27:26|33119.47
21:27:27|33119.47
21:27:28|33119.47
21:27:28|33119.47
21:27:29|33119.47
21:27:31|33119.47
21:27:32|33119.47
21:27:33|33119.47
21:27:34|33119.47
21:27:35|33119.47
21:27:36|33119.47
21:27:37|33126.45
21:27:38|33126.45
21:27:39|33126.45
21:27:40|33106.47
21:27:41|33106.47
21:27:42|33119.86
21:27:43|33119.86
21:27:44|33119.86
21:27:45|33119.47
21:27:46|33119.47
21:27:47|33119.47
21:27:48|33119.47
21:27:49|33121.11
21:27:50|33121.1
21:27:51|33121.1
21:27:53|33121.1
21:27:54|33121.1
21:27:56|33121.1
21:27:57|33121.1
21:27:58|33121.1
21:28:00|33121.1
21:28:00|33121.1
21:28:02|33121.1
21:28:03|33110.17
21:28:05|33110.17
21:28:06|33110.17
21:28:07|33110.17
21:28:09|33110.17
21:28:10|33121.1
21:28:11|33115.91
21:28:12|33115.93
21:28:12|33115.93
21:28:14|33115.97
21:28:14|33105.35
21:28:16|33105.35
21:28:17|33105.35
21:28:18|33105.35
21:28:19|33105.35
21:28:20|33105.35
21:28:21|33105.35
21:28:22|33105.35
21:28:23|33103.52
21:28:24|33103.52
21:28:25|33103.52
21:28:26|33103.52
21:28:27|33103.52
21:28:28|33103.52
21:28:29|33103.52
21:28:30|33103.52
21:28:31|33103.52
21:28:32|33103.52
21:28:33|33103.52
21:28:34|33103.52
21:28:35|33103.52
21:28:36|33103.52
21:28:37|33103.52
21:28:38|33103.52
21:28:39|33100.53
21:28:40|33100.53
21:28:41|33100.53
21:28:42|33105.03
21:28:43|33105.03
21:28:44|33105.03
21:28:45|33101.3
21:28:46|33101.3
21:28:47|33101.3
21:28:48|33101.3
21:28:49|33101.3
21:28:50|33101.3
21:28:52|33101.3
21:28:53|33101.3
21:28:54|33101.3
21:28:55|33103.53
21:28:56|33103.53
21:28:58|33103.53
21:28:59|33103.53
21:28:59|33103.53
21:29:01|33103.53
21:29:03|33103.53
21:29:05|33103.53
21:29:06|33103.53
21:29:07|33103.53
21:29:08|33103.53
21:29:09|33111.
21:29:10|33111.
21:29:11|33111.1
21:29:12|33125.18
21:29:13|33125.18
21:29:14|33125.18
21:29:15|33125.18
21:29:16|33125.18
21:29:17|33125.18
21:29:19|33125.18
21:29:19|33125.18
21:29:21|33125.18
21:29:22|33125.18
21:29:23|33125.18
21:29:23|33129.69
21:29:25|33129.69
21:29:26|33129.69
21:29:27|33129.69
21:29:28|33129.69
21:29:28|33129.69
21:29:30|33125.91
21:29:30|33125.91
21:29:31|33125.91
21:29:33|33117.96
21:29:33|33117.96
21:29:35|33117.96
21:29:36|33117.96
21:29:37|33117.96
21:29:37|33110.68
21:29:38|33110.68
21:29:40|33110.68
21:29:40|33110.68
21:29:41|33100.64
21:29:42|33109.75
21:29:44|33109.75
21:29:45|33109.75
21:29:46|33109.75
21:29:46|33109.38
21:29:48|33109.38
21:29:49|33109.38
21:29:49|33109.38
21:29:50|33109.38
21:29:53|33107.75
21:29:54|33107.75
21:29:55|33107.75
21:29:57|33107.75
21:29:58|33107.75
21:29:59|33107.75
21:29:59|33107.75
21:30:02|33109.76
21:30:03|33109.76
21:30:04|33103.89
21:30:05|33103.89
21:30:05|33109.1
21:30:06|33109.1
21:30:08|33109.1
21:30:16|33109.1
21:30:16|33122.42
21:30:17|33122.42
21:30:19|33122.57
21:30:20|33122.57
21:30:21|33122.57
21:30:22|33122.57
21:30:23|33130.98
21:30:24|33130.98
21:30:25|33130.98
21:30:25|33130.98
21:30:27|33132.05
21:30:27|33131.83
21:30:29|33124.78
21:30:30|33124.78
21:30:31|33124.78
21:30:32|33124.78
21:30:32|33124.78
21:30:34|33124.78
21:30:35|33124.78
21:30:35|33124.78
21:30:37|33124.78
21:30:38|33124.78
21:30:39|33124.78
21:30:40|33124.78
21:30:41|33124.78
21:30:41|33124.78
21:30:43|33125.02
21:30:44|33124.72
21:30:45|33124.72
21:30:46|33124.72
21:30:47|33124.72
21:30:48|33124.72
21:30:49|33124.72
21:30:50|33124.72
21:30:51|33124.72
21:30:52|33138.46
21:30:53|33138.46
21:30:54|33144.64
21:30:56|33144.64
21:30:57|33144.64
21:30:58|33144.64
21:30:59|33144.64
21:30:59|33144.64
21:31:01|33144.64
21:31:01|33144.64
21:31:03|33144.64
21:31:04|33144.64
21:31:05|33147.26
21:31:06|33140.93
21:31:07|33140.93
21:31:07|33149.44
21:31:09|33149.44
21:31:10|33149.44
21:31:11|33149.45
21:31:11|33141.99
21:31:13|33141.99
21:31:13|33141.99
21:31:15|33150.26
21:31:16|33150.26
21:31:17|33150.26
21:31:18|33150.26
21:31:19|33150.25
21:31:20|33150.25
21:31:21|33150.25
21:31:22|33150.25
21:31:23|33150.25
21:31:25|33150.25
21:31:25|33150.25
21:31:27|33150.25
21:31:27|33150.25
21:31:28|33150.25
21:31:30|33150.25
21:31:31|33150.25
21:31:31|33150.25
21:31:32|33134.93
21:31:33|33134.93
21:31:35|33134.93
21:31:35|33134.93
21:31:36|33135.41
21:31:38|33135.41
21:31:38|33135.41
21:31:39|33135.41
21:31:41|33135.41
21:31:42|33135.41
21:31:43|33135.41
21:31:43|33135.41
21:31:44|33135.41
21:31:45|33125.88
21:31:46|33125.88
21:31:48|33125.88
21:31:48|33125.88
21:31:49|33125.88
21:31:50|33125.88
21:31:51|33125.88
21:31:53|33125.88
21:31:54|33125.88
21:31:55|33125.88
21:31:56|33125.88
21:31:57|33125.88
21:31:58|33139.99
21:31:59|33139.99
21:32:00|33139.99
21:32:02|33139.99
21:32:04|33139.99
21:32:05|33139.99
21:32:06|33139.99
21:32:07|33139.99
21:32:08|33139.99
21:32:09|33139.99
21:32:10|33139.99
21:32:11|33139.99
21:32:12|33139.99
21:32:13|33139.99
21:32:14|33139.99
21:32:14|33153.59
21:32:16|33153.59
21:32:17|33153.59
21:32:18|33153.59
21:32:19|33153.59
21:32:20|33165.43
21:32:21|33165.43
21:32:22|33165.43
21:32:23|33165.43
21:32:24|33170.99
21:32:25|33170.99
21:32:26|33170.99
21:32:27|33170.99
21:32:29|33170.99
21:32:30|33170.99
21:32:31|33170.99
21:32:32|33170.99
21:32:33|33170.99
21:32:33|33170.99
21:32:34|33170.99
21:32:36|33170.99
21:32:37|33170.99
21:32:37|33170.99
21:32:38|33170.99
21:32:39|33170.99
21:32:40|33170.99
21:32:41|33170.99
21:32:43|33167.18
21:32:44|33167.18
21:32:45|33167.18
21:32:45|33175.41
21:32:47|33175.41
21:32:47|33175.41
21:32:49|33175.4
21:32:50|33169.41
21:32:50|33169.41
21:32:51|33169.41
21:32:53|33169.41
21:32:54|33169.41
21:32:55|33169.41
21:32:56|33169.41
21:32:58|33169.41
21:32:58|33169.41
21:32:59|33169.41
21:33:00|33169.41
21:33:01|33169.41
21:33:02|33169.41
21:33:04|33179.53
21:33:05|33182.13
21:33:07|33172.93
21:33:08|33172.93
21:33:08|33172.93
21:33:10|33172.93
21:33:10|33172.93
21:33:11|33172.93
21:33:13|33172.93
21:33:14|33172.93
21:33:15|33189.33
21:33:17|33179.72
21:33:17|33179.72
21:33:19|33179.72
21:33:20|33191.71
21:33:21|33191.71
21:33:22|33191.71
21:33:23|33191.71
21:33:23|33191.71
21:33:24|33179.65
21:33:26|33179.65
21:33:27|33179.65
21:33:28|33179.65
21:33:29|33179.65
21:33:30|33179.65
21:33:30|33179.65
21:33:32|33179.65
21:33:33|33179.65
21:33:34|33179.65
21:33:35|33179.65
21:33:36|33179.65
21:33:37|33179.65
21:33:39|33179.65
21:33:40|33179.65
21:33:40|33179.65
21:33:42|33179.65
21:33:43|33179.65
21:33:43|33179.65
21:33:45|33186.87
21:33:46|33186.86
21:33:47|33186.86
21:33:48|33186.86
21:33:49|33186.86
21:33:50|33186.86
21:33:51|33186.86
21:33:51|33186.86
21:33:53|33186.86
21:33:53|33186.86
21:33:54|33186.86
21:33:56|33186.86
21:33:57|33186.86
21:33:58|33177.12
21:33:59|33177.12
21:34:00|33177.12
21:34:02|33177.12
21:34:03|33177.12
21:34:04|33192.26
21:34:05|33192.26
21:34:07|33192.26
21:34:08|33192.26
21:34:09|33192.26
21:34:10|33192.26
21:34:11|33192.26
21:34:12|33183.
21:34:12|33183.
21:34:13|33183.
21:34:15|33177.12
21:34:15|33165.84
21:34:16|33165.84
21:34:17|33165.84
21:34:19|33165.84
21:34:20|33165.84
21:34:21|33165.84
21:34:22|33165.84
21:34:23|33165.84
21:34:24|33165.84
21:34:25|33176.98
21:34:26|33176.98
21:34:27|33176.98
21:34:28|33176.98
21:34:29|33176.98
21:34:30|33176.98
21:34:31|33176.98
21:34:31|33176.98
21:34:33|33183.64
21:34:35|33183.64
21:34:35|33183.64
21:34:37|33183.64
21:34:38|33183.54
21:34:39|33178.81
21:34:40|33178.81
21:34:41|33178.81
21:34:42|33178.81
21:34:43|33178.81
21:34:44|33178.81
21:34:45|33178.81
21:34:46|33178.81
21:34:47|33178.81
21:34:48|33178.81
21:34:49|33192.2
21:34:50|33192.2
21:34:51|33192.2
21:34:52|33192.2
21:34:53|33192.2
21:34:54|33185.81
21:34:55|33185.81
21:34:56|33186.89
21:34:57|33186.89
21:34:58|33186.89
21:34:59|33186.89
21:35:00|33186.89
21:35:01|33186.89
21:35:02|33186.89
21:35:03|33186.89
21:35:04|33191.82
21:35:05|33191.82
21:35:07|33192.09
21:35:08|33192.09
21:35:09|33204.12
21:35:10|33204.12
21:35:11|33204.12
21:35:12|33203.48
21:35:13|33203.48
21:35:13|33203.48
21:35:15|33203.48
21:35:16|33203.48
21:35:17|33203.48
21:35:18|33203.48
21:35:19|33203.48
21:35:20|33195.11
21:35:22|33195.11
21:35:23|33195.11
21:35:24|33195.11
21:35:25|33199.54
21:35:26|33199.54
21:35:27|33199.54
21:35:28|33199.54
21:35:29|33199.54
21:35:29|33199.54
21:35:31|33199.54
21:35:32|33199.54
21:35:33|33198.72
21:35:34|33198.72
21:35:35|33198.72
21:35:36|33198.72
21:35:37|33198.72
21:35:37|33198.72
21:35:38|33195.14
21:35:40|33195.14
21:35:41|33195.14
21:35:42|33195.14
21:35:43|33195.14
21:35:43|33195.14
21:35:45|33195.14
21:35:46|33195.14
21:35:47|33207.21
21:35:48|33207.21
21:35:49|33207.21
21:35:50|33207.21
21:35:51|33207.21
21:35:52|33207.21
21:35:53|33207.21
21:35:54|33207.21
21:35:55|33207.21
21:35:56|33207.21
21:35:57|33207.21
21:35:59|33207.21
21:35:59|33207.21
21:36:00|33207.21
21:36:01|33207.21
21:36:02|33207.21
21:36:04|33207.21
21:36:05|33207.21
21:36:06|33195.32
21:36:08|33195.32
21:36:09|33186.9
21:36:10|33186.9
21:36:11|33186.9
21:36:12|33186.89
21:36:13|33186.89
21:36:14|33186.9
21:36:15|33186.9
21:36:16|33186.9
21:36:17|33186.9
21:36:19|33186.9
21:36:20|33186.9
21:36:21|33186.89
21:36:22|33186.89
21:36:23|33186.89
21:36:23|33186.89
21:36:24|33186.89
21:36:25|33186.89
21:36:27|33186.89
21:36:28|33186.89
21:36:29|33174.34
21:36:30|33174.34
21:36:30|33174.34
21:36:32|33174.34
21:36:32|33174.34
21:36:34|33174.34
21:36:35|33174.34
21:36:35|33174.34
21:36:36|33174.34
21:36:37|33174.34
21:36:38|33166.56
21:36:39|33166.56
21:36:40|33166.56
21:36:41|33166.56
21:36:43|33159.91
21:36:44|33159.91
21:36:45|33159.91
21:36:45|33155.
21:36:46|33155.
21:36:47|33155.01
21:36:48|33155.01
21:36:49|33155.
21:36:50|33155.
21:36:52|33155.
21:36:53|33147.58
21:36:53|33147.58
21:36:55|33147.58
21:36:55|33147.58
21:36:57|33147.38
21:36:58|33147.36
21:36:58|33147.36
21:36:59|33147.36
21:37:01|33147.36
21:37:02|33147.36
21:37:04|33147.36
21:37:05|33147.36
21:37:06|33147.36
21:37:07|33147.36
21:37:08|33147.36
21:37:09|33147.36
21:37:10|33147.36
21:37:11|33147.36
21:37:12|33147.36
21:37:13|33147.36
21:37:14|33147.36
21:37:15|33147.36
21:37:16|33147.36
21:37:18|33147.36
21:37:19|33161.8
21:37:20|33161.8
21:37:21|33160.02
21:37:22|33160.02
21:37:24|33160.02
21:37:25|33160.02
21:37:26|33160.02
21:37:26|33160.02
21:37:27|33160.02
21:37:28|33160.02
21:37:30|33160.02
21:37:30|33160.02
21:37:32|33160.02
21:37:32|33160.02
21:37:34|33160.02
21:37:34|33160.02
21:37:35|33160.02
21:37:37|33160.02
21:37:37|33160.02
21:37:38|33160.02
21:37:40|33160.02
21:37:41|33160.02
21:37:42|33160.02
21:37:43|33160.02
21:37:44|33160.02
21:37:44|33160.02
21:37:46|33160.02
21:37:46|33160.02
21:37:47|33160.02
21:37:49|33160.02
21:37:49|33160.02
21:37:51|33160.02
21:37:51|33160.02
21:37:53|33160.02
21:37:53|33160.02
21:37:55|33160.02
21:37:56|33160.02
21:37:57|33160.02
21:37:57|33160.02
21:37:59|33160.02
21:37:59|33160.02
21:38:01|33160.02
21:38:02|33160.02
21:38:03|33160.02
21:38:04|33160.02
21:38:05|33160.02
21:38:06|33160.02
21:38:07|33160.02
21:38:08|33185.43
21:38:09|33185.43
21:38:10|33185.43
21:38:11|33178.37
21:38:13|33178.37
21:38:14|33183.39
21:38:14|33183.39
21:38:16|33183.39
21:38:17|33176.38
21:38:18|33176.38
21:38:20|33167.34
21:38:21|33167.34
21:38:22|33167.34
21:38:23|33167.34
21:38:23|33167.34
21:38:25|33167.34
21:38:26|33167.34
21:38:27|33167.34
21:38:27|33167.34
21:38:29|33167.34
21:38:30|33167.34
21:38:31|33167.34
21:38:32|33167.34
21:38:33|33167.34
21:38:34|33167.34
21:38:35|33167.34
21:38:36|33167.34
21:38:37|33167.34
21:38:38|33176.94
21:38:40|33177.11
21:38:40|33177.11
21:38:41|33177.11
21:38:43|33177.11
21:38:49|33177.11
21:38:50|33177.11
21:38:51|33182.22
21:38:52|33182.22
21:38:52|33182.22
21:38:54|33182.22
21:38:54|33182.22
21:38:55|33177.6
21:38:57|33177.6
21:38:58|33177.6
21:38:58|33177.6
21:38:59|33177.6
21:39:01|33177.6
21:39:02|33177.6
21:39:04|33169.77
21:39:04|33169.77
21:39:05|33169.77
21:39:07|33169.77
21:39:07|33169.77
21:39:08|33169.77
21:39:10|33169.77
21:39:12|33168.93
21:39:12|33168.93
21:39:13|33168.93
21:39:15|33168.93
21:39:15|33168.93
21:39:17|33168.93
21:39:18|33168.93
21:39:19|33168.93
21:39:20|33168.93
21:39:21|33168.93
21:39:22|33168.9
21:39:23|33168.9
21:39:24|33168.9
21:39:25|33168.9
21:39:26|33168.9
21:39:26|33168.9
21:39:27|33168.9
21:39:29|33168.9
21:39:30|33168.9
21:39:31|33168.9
21:39:32|33168.9
21:39:33|33168.9
21:39:34|33168.9
21:39:35|33168.9
21:39:36|33166.5
21:39:37|33166.5
21:39:38|33166.5
21:39:40|33166.5
21:39:41|33166.5
21:39:42|33166.5
21:39:43|33166.5
21:39:43|33166.5
21:39:45|33166.5
21:39:46|33159.96
21:39:46|33159.96
21:39:48|33159.96
21:39:49|33159.96
21:39:50|33159.96
21:39:51|33159.96
21:39:52|33159.96
21:39:53|33159.96
21:39:54|33159.96
21:39:55|33159.96
21:39:56|33159.96
21:39:58|33159.96
21:39:58|33159.96
21:39:59|33159.96
21:40:00|33159.96
21:40:01|33159.96
21:40:03|33159.96
21:40:03|33156.59
21:40:04|33151.89
21:40:06|33152.68
21:40:06|33152.68
21:40:07|33152.68
21:40:09|33146.08
21:40:09|33146.08
21:40:11|33146.08
21:40:12|33140.52
21:40:13|33148.74
21:40:15|33148.74
21:40:16|33148.74
21:40:18|33148.74
21:40:19|33148.74
21:40:19|33148.74
21:40:21|33148.74
21:40:22|33144.33
21:40:23|33144.33
21:40:24|33144.33
21:40:25|33132.8
21:40:26|33132.8
21:40:27|33130.73
21:40:28|33130.73
21:40:29|33130.73
21:40:30|33130.73
21:40:31|33130.73
21:40:32|33130.73
21:40:33|33130.73
21:40:34|33130.73
21:40:35|33130.73
21:40:36|33130.73
21:40:37|33130.73
21:40:38|33130.73
21:40:39|33130.73
21:40:40|33124.78
21:40:41|33124.78
21:40:42|33124.78
21:40:43|33124.78
21:40:44|33124.78
21:40:45|33124.79
21:40:46|33124.79
21:40:47|33124.79
21:40:48|33124.79
21:40:49|33124.79
21:40:50|33124.79
21:40:51|33124.79
21:40:52|33124.79
21:40:53|33124.79
21:40:54|33124.79
21:40:55|33124.79
21:40:56|33124.79
21:40:57|33124.79
21:40:59|33124.79
21:41:00|33124.79
21:41:01|33126.23
21:41:02|33126.23
21:41:03|33126.23
21:41:04|33126.23
21:41:05|33126.23
21:41:06|33126.23
21:41:07|33126.23
21:41:08|33126.23
21:41:09|33126.23
21:41:10|33135.14
21:41:11|33131.39
21:41:13|33131.39
21:41:14|33131.39
21:41:16|33129.15
21:41:17|33124.79
21:41:18|33124.79
21:41:19|33120.
21:41:20|33120.
21:41:21|33120.
21:41:22|33120.
21:41:23|33120.
21:41:24|33120.
21:41:25|33120.
21:41:26|33120.
21:41:27|33120.01
21:41:29|33120.01
21:41:29|33124.61
21:41:31|33120.
21:41:31|33120.
21:41:33|33120.
21:41:33|33129.48
21:41:35|33129.48
21:41:35|33129.48
21:41:37|33129.48
21:41:38|33129.48
21:41:38|33129.48
21:41:40|33129.48
21:41:41|33129.48
21:41:42|33129.48
21:41:43|33129.48
21:41:44|33129.48
21:41:45|33129.48
21:41:46|33129.48
21:41:47|33137.69
21:41:48|33137.69
21:41:49|33137.69
21:41:51|33137.69
21:41:52|33137.69
21:41:53|33143.66
21:41:53|33143.66
21:41:55|33143.66
21:41:55|33143.66
21:41:56|33143.66
21:41:57|33143.66
21:41:59|33143.66
21:41:59|33143.66
21:42:00|33143.66
21:42:02|33143.66
21:42:03|33126.62
21:42:04|33126.62
21:42:06|33126.62
21:42:06|33126.62
21:42:07|33126.62
21:42:09|33126.62
21:42:10|33126.62
21:42:10|33126.62
21:42:11|33126.62
21:42:13|33126.62
21:42:14|33126.62
21:42:16|33126.62
21:42:17|33122.12
21:42:19|33122.12
21:42:19|33122.12
21:42:21|33130.23
21:42:22|33130.23
21:42:23|33130.23
21:42:24|33130.23
21:42:24|33130.23
21:42:26|33130.23
21:42:27|33130.23
21:42:28|33130.23
21:42:29|33130.23
21:42:30|33130.23
21:42:31|33130.23
21:42:32|33130.23
21:42:33|33134.43
21:42:34|33141.39
21:42:34|33141.39
21:42:36|33141.39
21:42:37|33141.39
21:42:38|33141.39
21:42:39|33141.39
21:42:40|33141.39
21:42:40|33141.39
21:42:42|33141.39
21:42:42|33135.4
21:42:44|33135.4
21:42:45|33135.4
21:42:47|33135.4
21:42:47|33135.4
21:42:48|33135.4
21:42:49|33135.4
21:42:50|33135.4
21:42:52|33135.4
21:42:52|33122.51
21:42:53|33122.51
21:42:55|33122.51
21:42:56|33122.51
21:42:57|33122.05
21:42:58|33122.2
21:42:59|33122.48
21:43:00|33122.79
21:43:01|33122.79
21:43:02|33122.79
21:43:03|33130.31
21:43:04|33130.31
21:43:05|33130.3
21:43:06|33130.3
21:43:07|33130.53
21:43:07|33130.53
21:43:09|33130.53
21:43:09|33130.53
21:43:10|33130.97
21:43:12|33130.97
21:43:13|33130.97
21:43:15|33130.97
21:43:16|33130.97
21:43:17|33130.97
21:43:19|33130.97
21:43:20|33130.97
21:43:20|33123.65
21:43:22|33132.05
21:43:22|33132.05
21:43:24|33132.05
21:43:25|33132.05
21:43:26|33131.03
21:43:27|33131.03
21:43:28|33131.03
21:43:29|33125.06
21:43:31|33132.02
21:43:32|33132.02
21:43:32|33132.02
21:43:34|33132.02
21:43:35|33138.79
21:43:36|33138.79
21:43:36|33138.79
21:43:37|33138.79
21:43:39|33138.79
21:43:39|33138.79
21:43:40|33138.79
21:43:41|33138.79
21:43:43|33138.79
21:43:44|33138.79
21:43:45|33138.79
21:43:46|33134.42
21:43:47|33134.42
21:43:47|33134.42
21:43:49|33134.42
21:43:50|33134.42
21:43:51|33134.42
21:43:51|33134.42
21:43:52|33134.42
21:43:54|33134.42
21:43:55|33133.62
21:43:56|33133.62
21:43:57|33135.48
21:43:58|33135.48
21:43:59|33135.48
21:44:00|33135.48
21:44:02|33135.48
21:44:02|33135.48
21:44:04|33135.48
21:44:04|33133.32
21:44:05|33133.32
21:44:07|33133.32
21:44:08|33133.32
21:44:09|33133.32
21:44:10|33139.26
21:44:11|33139.06
21:44:12|33139.06
21:44:13|33139.06
21:44:14|33139.06
21:44:16|33139.06
21:44:17|33139.06
21:44:18|33139.06
21:44:19|33139.06
21:44:20|33139.06
21:44:21|33139.32
21:44:22|33139.32
21:44:24|33139.32
21:44:24|33139.32
21:44:26|33139.32
21:44:27|33139.32
21:44:28|33139.32
21:44:29|33139.32
21:44:30|33139.32
21:44:31|33139.32
21:44:31|33139.32
21:44:33|33139.32
21:44:34|33155.26
21:44:35|33155.26
21:44:36|33155.26
21:44:37|33155.26
21:44:38|33155.26
21:44:38|33155.26
21:44:39|33145.87
21:44:41|33145.87
21:44:42|33146.31
21:44:43|33146.31
21:44:44|33146.39
21:44:44|33146.39
21:44:46|33154.2
21:44:47|33154.2
21:44:48|33154.2
21:44:49|33154.2
21:44:50|33154.2
21:44:51|33156.32
21:44:52|33156.32
21:44:53|33156.32
21:44:54|33156.32
21:44:55|33156.32
21:44:56|33156.33
21:44:57|33156.33
21:44:58|33156.33
21:44:59|33156.35
21:45:00|33156.35
21:45:01|33156.35
21:45:03|33156.35
21:45:03|33156.35
21:45:05|33156.82
21:45:06|33156.82
21:45:06|33156.82
21:45:07|33156.82
21:45:08|33156.82
21:45:10|33156.82
21:45:11|33156.82
21:45:12|33156.82
21:45:13|33156.82
21:45:14|33156.82
21:45:15|33156.82
21:45:17|33156.32
21:45:18|33156.32
21:45:19|33156.32
21:45:21|33156.32
21:45:22|33156.32
21:45:23|33156.32
21:45:25|33156.32
21:45:26|33139.23
21:45:26|33139.23
21:45:28|33127.9
21:45:30|33138.66
21:45:31|33135.65
21:45:31|33135.65
21:45:32|33135.65
21:45:34|33135.65
21:45:34|33135.65
21:45:35|33129.2
21:45:37|33129.2
21:45:38|33130.54
21:45:39|33135.73
21:45:39|33135.73
21:45:41|33135.74
21:45:42|33135.74
21:45:43|33135.74
21:45:44|33135.74
21:45:44|33135.74
21:45:46|33135.74
21:45:47|33135.74
21:45:48|33135.74
21:45:49|33135.74
21:45:51|33155.41
21:45:52|33155.41
21:45:52|33155.41
21:45:53|33155.41
21:45:54|33155.41
21:45:55|33163.98
21:45:57|33163.98
21:45:57|33163.98
21:45:59|33152.35
21:46:00|33152.35
21:46:01|33160.58
21:46:02|33160.58
21:46:03|33160.58
21:46:04|33160.58
21:46:05|33160.58
21:46:06|33160.58
21:46:07|33160.58
21:46:09|33160.58
21:46:10|33148.02
21:46:10|33148.02
21:46:12|33148.02
21:46:13|33148.02
21:46:14|33148.02
21:46:15|33148.02
21:46:16|33148.02
21:46:17|33148.02
21:46:19|33148.02
21:46:20|33148.02
21:46:21|33148.02
21:46:22|33148.02
21:46:24|33148.02
21:46:25|33148.02
21:46:26|33148.02
21:46:27|33148.02
21:46:28|33148.02
21:46:30|33158.52
21:46:31|33158.52
21:46:32|33158.6
21:46:32|33158.6
21:46:33|33158.6
21:46:35|33158.6
21:46:36|33158.6
21:46:37|33166.21
21:46:38|33166.21
21:46:39|33166.21
21:46:40|33159.99
21:46:41|33166.13
21:46:42|33166.13
21:46:43|33166.13
21:46:44|33166.13
21:46:45|33166.13
21:46:46|33166.13
21:46:47|33176.12
21:46:48|33173.85
21:46:49|33173.85
21:46:50|33173.85
21:46:51|33173.85
21:46:52|33173.85
21:46:53|33173.85
21:46:54|33173.85
21:46:55|33173.85
21:46:56|33173.85
21:46:57|33173.85
21:46:59|33173.85
21:46:59|33173.85
21:47:00|33164.86
21:47:02|33164.86
21:47:02|33164.86
21:47:04|33164.86
21:47:05|33168.17
21:47:05|33168.17
21:47:07|33168.17
21:47:08|33168.17
21:47:09|33168.17
21:47:10|33168.17
21:47:11|33168.17
21:47:13|33168.17
21:47:13|33168.17
21:47:15|33168.17
21:47:16|33168.17
21:47:17|33168.17
21:47:18|33168.17
21:47:19|33174.4
21:47:21|33174.4
21:47:21|33174.4
21:47:23|33174.4
21:47:24|33174.4
21:47:25|33174.4
21:47:26|33174.4
21:47:27|33174.4
21:47:28|33174.4
21:47:30|33181.14
21:47:30|33174.81
21:47:31|33174.81
21:47:33|33174.81
21:47:33|33174.81
21:47:34|33174.81
21:47:35|33188.51
21:47:37|33188.51
21:47:38|33188.51
21:47:39|33188.51
21:47:40|33196.13
21:47:41|33196.13
21:47:41|33196.13
21:47:43|33196.13
21:47:44|33196.13
21:47:45|33198.47
21:47:46|33208.64
21:47:47|33208.64
21:47:47|33208.64
21:47:49|33208.64
21:47:49|33208.64
21:47:51|33208.64
21:47:51|33208.64
21:47:53|33213.81
21:47:54|33222.97
21:47:55|33222.97
21:47:55|33222.97
21:47:57|33222.97
21:47:57|33222.87
21:47:59|33222.87
21:48:00|33222.87
21:48:00|33222.12
21:48:02|33222.12
21:48:03|33222.12
21:48:04|33222.12
21:48:04|33222.12
21:48:05|33222.12
21:48:07|33222.12
21:48:08|33222.12
21:48:09|33221.62
21:48:10|33221.71
21:48:11|33221.82
21:48:12|33221.82
21:48:12|33221.82
21:48:14|33221.82
21:48:14|33221.82
21:48:15|33221.82
21:48:17|33221.82
21:48:18|33221.82
21:48:20|33221.82
21:48:21|33221.82
21:48:21|33219.13
21:48:23|33218.94
21:48:23|33219.49
21:48:25|33215.83
21:48:26|33225.67
21:48:27|33225.56
21:48:29|33225.56
21:48:29|33229.06
21:48:31|33229.06
21:48:31|33229.06
21:48:32|33229.06
21:48:33|33229.06
21:48:34|33229.06
21:48:36|33235.91
21:48:36|33222.04
21:48:38|33234.5
21:48:39|33228.25
21:48:39|33228.25
21:48:40|33228.25
21:48:42|33228.25
21:48:42|33234.51
21:48:44|33234.51
21:48:44|33234.51
21:48:46|33234.51
21:48:46|33234.51
21:48:47|33244.11
21:48:48|33246.61
21:48:49|33240.32
21:48:50|33233.33
21:48:52|33233.33
21:48:53|33233.33
21:48:53|33233.33
21:48:55|33233.33
21:48:56|33233.36
21:48:56|33240.96
21:48:58|33240.96
21:48:59|33240.96
21:48:59|33240.96
21:49:01|33240.96
21:49:01|33240.96
21:49:02|33240.96
21:49:04|33234.02
21:49:05|33234.02
21:49:06|33234.02
21:49:07|33234.02
21:49:08|33234.02
21:49:09|33234.79
21:49:10|33234.79
21:49:11|33234.79
21:49:13|33234.79
21:49:14|33246.58
21:49:15|33246.58
21:49:16|33246.58
21:49:17|33246.58
21:49:18|33248.82
21:49:19|33248.82
21:49:20|33248.82
21:49:21|33255.62
21:49:23|33257.2
21:49:24|33257.2
21:49:25|33257.2
21:49:26|33257.2
21:49:27|33257.2
21:49:29|33257.2
21:49:29|33237.49
21:49:31|33237.49
21:49:32|33237.49
21:49:33|33237.49
21:49:34|33237.49
21:49:34|33237.49
21:49:36|33248.5
21:49:36|33248.5
21:49:37|33248.5
21:49:39|33248.54
21:49:39|33238.74
21:49:40|33238.74
21:49:42|33238.74
21:49:42|33238.74
21:49:43|33239.24
21:49:45|33239.24
21:49:46|33239.24
21:49:47|33239.24
21:49:48|33239.24
21:49:48|33239.24
21:49:49|33239.24
21:49:51|33239.24
21:49:51|33239.24
21:49:52|33239.24
21:49:54|33239.24
21:49:55|33239.24
21:49:56|33238.86
21:49:56|33238.86
21:49:57|33238.86
21:49:59|33238.86
21:49:59|33238.86
21:50:01|33238.86
21:50:02|33238.86
21:50:03|33238.85
21:50:04|33238.85
21:50:05|33238.84
21:50:05|33238.84
21:50:06|33238.84
21:50:07|33238.84
21:50:09|33238.85
21:50:10|33238.85
21:50:11|33238.85
21:50:11|33238.85
21:50:12|33238.85
21:50:15|33238.85
21:50:15|33238.85
21:50:16|33238.85
21:50:17|33238.85
21:50:19|33238.85
21:50:19|33238.85
21:50:21|33238.85
21:50:22|33238.85
21:50:22|33238.85
21:50:25|33229.16
21:50:25|33229.16
21:50:27|33229.16
21:50:28|33229.16
21:50:29|33238.57
21:50:30|33238.57
21:50:30|33238.57
21:50:32|33238.57
21:50:33|33238.57
21:50:34|33238.57
21:50:34|33238.57
21:50:36|33238.57
21:50:37|33244.43
21:50:38|33236.4
21:50:39|33236.4
21:50:40|33244.44
21:50:42|33250.52
21:50:42|33250.52
21:50:44|33250.5
21:50:45|33250.5
21:50:46|33250.5
21:50:47|33250.5
21:50:48|33250.5
21:50:49|33250.5
21:50:50|33250.52
21:50:51|33250.52
21:50:52|33250.52
21:50:53|33250.52
21:50:54|33250.52
21:50:56|33250.52
21:50:57|33250.52
21:50:57|33254.52
21:50:59|33254.5
21:51:00|33254.5
21:51:01|33253.76
21:51:01|33253.76
21:51:03|33253.76
21:51:04|33253.76
21:51:05|33253.76
21:51:06|33253.45
21:51:07|33253.45
21:51:08|33253.45
21:51:09|33253.45
21:51:10|33253.45
21:51:11|33253.45
21:51:11|33253.45
21:51:13|33253.45
21:51:14|33253.45
21:51:15|33243.49
21:51:15|33228.34
21:51:17|33228.34
21:51:17|33228.34
21:51:18|33235.08
21:51:20|33235.08
21:51:21|33235.08
21:51:22|33235.08
21:51:24|33235.08
21:51:25|33235.08
21:51:25|33235.08
21:51:26|33235.08
21:51:28|33235.08
21:51:29|33232.84
21:51:30|33232.84
21:51:31|33232.84
21:51:32|33232.84
21:51:33|33233.93
21:51:34|33233.93
21:51:35|33233.93
21:51:37|33233.93
21:51:37|33233.93
21:51:38|33241.23
21:51:40|33241.23
21:51:41|33248.22
21:51:42|33248.22
21:51:42|33251.37
21:51:44|33251.37
21:51:45|33251.37
21:51:46|33251.37
21:51:47|33251.37
21:51:47|33251.37
21:51:49|33245.61
21:51:50|33245.61
21:51:51|33249.49
21:51:52|33249.85
21:51:53|33251.9
21:51:54|33251.9
21:51:55|33251.9
21:51:56|33251.9
21:51:57|33251.9
21:51:58|33256.66
21:51:59|33256.66
21:52:00|33256.66
21:52:01|33256.66
21:52:02|33256.66
21:52:03|33256.66
21:52:04|33256.66
21:52:05|33256.66
21:52:06|33261.61
21:52:08|33248.33
21:52:08|33248.33
21:52:09|33248.33
21:52:10|33248.33
21:52:12|33248.33
21:52:12|33248.33
21:52:14|33248.33
21:52:15|33248.33
21:52:16|33248.33
21:52:18|33248.32
21:52:18|33248.33
21:52:20|33248.33
21:52:20|33241.67
21:52:21|33232.01
21:52:23|33232.01
21:52:24|33232.01
21:52:25|33232.01
21:52:26|33232.01
21:52:26|33232.01
21:52:27|33232.01
21:52:28|33234.01
21:52:30|33234.01
21:52:31|33234.01
21:52:32|33234.01
21:52:32|33234.
21:52:34|33232.02
21:52:35|33232.02
21:52:36|33232.02
21:52:37|33232.02
21:52:38|33232.02
21:52:39|33232.02
21:52:40|33232.02
21:52:41|33232.02
21:52:42|33232.06
21:52:43|33232.06
21:52:44|33232.06
21:52:45|33232.06
21:52:46|33232.06
21:52:47|33232.06
21:52:48|33232.06
21:52:49|33232.06
21:52:50|33232.06
21:52:51|33232.06
21:52:52|33232.06
21:52:53|33232.06
21:52:54|33232.06
21:52:55|33232.06
21:52:56|33232.06
21:52:57|33232.06
21:52:58|33232.06
21:52:59|33232.06
21:53:00|33232.06
21:53:01|33232.06
21:53:02|33242.55
21:53:03|33242.55
21:53:04|33242.56
21:53:05|33242.56
21:53:06|33242.56
21:53:07|33250.3
21:53:08|33250.3
21:53:09|33250.29
21:53:10|33250.29
21:53:11|33250.29
21:53:13|33250.29
21:53:14|33253.76
21:53:15|33249.42
21:53:16|33249.41
21:53:17|33249.41
21:53:19|33249.41
21:53:20|33249.41
21:53:21|33249.41
21:53:22|33249.41
21:53:23|33249.41
21:53:24|33244.36
21:53:26|33248.4
21:53:26|33248.4
21:53:28|33248.4
21:53:29|33248.4
21:53:31|33248.4
21:53:32|33248.4
21:53:33|33248.4
21:53:33|33253.56
21:53:35|33255.62
21:53:36|33255.62
21:53:37|33255.62
21:53:38|33255.62
21:53:39|33250.41
21:53:40|33250.41
21:53:41|33250.41
21:53:42|33250.43
21:53:43|33250.43
21:53:44|33250.43
21:53:46|33250.43
21:53:47|33250.43
21:53:48|33246.16
21:53:49|33246.16
21:53:50|33246.16
21:53:51|33246.16
21:53:52|33246.16
21:53:53|33246.16
21:53:53|33246.16
21:53:55|33246.16
21:53:56|33246.16
21:53:57|33248.45
21:53:58|33249.24
21:53:59|33249.24
21:54:00|33249.24
21:54:01|33249.24
21:54:01|33249.24
21:54:02|33249.24
21:54:04|33249.24
21:54:04|33249.24
21:54:06|33249.24
21:54:07|33249.24
21:54:08|33249.24
21:54:09|33249.24
21:54:10|33249.24
21:54:11|33249.24
21:54:12|33249.24
21:54:13|33249.24
21:54:15|33249.24
21:54:15|33249.24
21:54:16|33249.24
21:54:18|33249.24
21:54:19|33241.47
21:54:20|33241.47
21:54:21|33241.47
21:54:21|33238.53
21:54:23|33238.53
21:54:24|33238.53
21:54:26|33238.78
21:54:27|33238.78
21:54:28|33238.78
21:54:29|33238.78
21:54:30|33238.78
21:54:31|33238.78
21:54:31|33238.78
21:54:33|33238.78
21:54:34|33238.78
21:54:35|33238.78
21:54:36|33238.78
21:54:37|33238.78
21:54:38|33238.78
21:54:39|33238.78
21:54:40|33238.78
21:54:41|33238.78
21:54:42|33238.78
21:54:43|33238.77
21:54:44|33238.77
21:54:45|33238.77
21:54:46|33236.25
21:54:47|33236.25
21:54:48|33236.25
21:54:49|33236.25
21:54:50|33236.25
21:54:51|33230.76
21:54:53|33232.1
21:54:53|33232.1
21:54:55|33232.1
21:54:55|33232.1
21:54:56|33232.1
21:54:58|33232.1
21:54:59|33232.1
21:54:59|33232.1
21:55:00|33230.76
21:55:01|33230.76
21:55:03|33232.72
21:55:04|33230.76
21:55:05|33230.76
21:55:06|33230.76
21:55:07|33230.76
21:55:09|33230.76
21:55:09|33230.76
21:55:10|33216.63
21:55:12|33216.63
21:55:13|33226.6
21:55:13|33209.33
21:55:14|33209.33
21:55:16|33216.35
21:55:17|33216.35
21:55:17|33216.35
21:55:18|33216.35
21:55:19|33216.35
21:55:21|33216.35
21:55:21|33216.35
21:55:22|33216.35
21:55:24|33216.35
21:55:25|33206.01
21:55:26|33205.97
21:55:28|33202.86
21:55:29|33200.42
21:55:30|33200.42
21:55:31|33197.93
21:55:32|33184.15
21:55:33|33193.01
21:55:33|33193.01
21:55:35|33193.6
21:55:36|33193.79
21:55:37|33193.79
21:55:38|33193.62
21:55:39|33200.99
21:55:40|33200.99
21:55:41|33200.99
21:55:42|33200.99
21:55:44|33200.99
21:55:45|33200.99
21:55:46|33200.99
21:55:47|33200.99
21:55:48|33200.99
21:55:49|33200.99
21:55:50|33200.99
21:55:51|33200.99
21:55:52|33200.99
21:55:53|33205.67
21:55:54|33213.76
21:55:55|33213.76
21:55:56|33213.76
21:55:57|33205.94
21:55:58|33213.75
21:55:59|33213.75
21:56:00|33213.75
21:56:01|33213.75
21:56:02|33213.75
21:56:03|33213.75
21:56:04|33200.14
21:56:05|33200.14
21:56:06|33207.7
21:56:07|33224.22
21:56:08|33224.22
21:56:09|33224.1
21:56:10|33224.1
21:56:11|33224.1
21:56:12|33224.1
21:56:13|33224.1
21:56:14|33221.29
21:56:15|33221.29
21:56:16|33221.29
21:56:17|33218.98
21:56:18|33218.98
21:56:19|33218.98
21:56:20|33218.98
21:56:21|33218.97
21:56:22|33218.98
21:56:24|33218.98
21:56:24|33218.97
21:56:26|33218.97
21:56:26|33218.97
21:56:28|33218.97
21:56:29|33215.44
21:56:31|33215.44
21:56:32|33215.44
21:56:33|33219.59
21:56:34|33219.59
21:56:35|33219.59
21:56:36|33225.22
21:56:37|33225.22
21:56:38|33225.22
21:56:39|33225.22
21:56:40|33223.76
21:56:41|33223.76
21:56:42|33223.76
21:56:43|33223.76
21:56:44|33223.76
21:56:45|33215.87
21:56:46|33215.87
21:56:47|33219.26
21:56:48|33219.26
21:56:49|33219.26
21:56:50|33211.13
21:56:51|33211.13
21:56:53|33211.13
21:56:53|33210.97
21:56:54|33210.97
21:56:55|33210.97
21:56:57|33210.97
21:56:57|33203.48
21:56:58|33203.48
21:56:59|33203.48
21:57:01|33203.48
21:57:02|33203.48
21:57:02|33203.48
21:57:03|33203.48
21:57:04|33203.48
21:57:06|33203.48
21:57:07|33203.48
21:57:08|33221.82
21:57:09|33221.82
21:57:10|33221.82
21:57:11|33221.82
21:57:12|33221.82
21:57:13|33221.82
21:57:13|33221.82
21:57:14|33219.28
21:57:15|33219.28
21:57:17|33219.28
21:57:17|33219.28
21:57:19|33217.84
21:57:20|33217.84
21:57:21|33217.84
21:57:22|33217.84
21:57:23|33217.84
21:57:23|33217.84
21:57:25|33216.37
21:57:26|33216.37
21:57:26|33216.37
21:57:29|33216.37
21:57:30|33216.37
21:57:31|33210.96
21:57:33|33210.96
21:57:33|33210.96
21:57:35|33210.96
21:57:36|33210.96
21:57:37|33210.96
21:57:38|33210.96
21:57:39|33210.96
21:57:40|33210.95
21:57:41|33198.5
21:57:42|33198.5
21:57:43|33198.5
21:57:44|33210.57
21:57:45|33210.57
21:57:46|33210.57
21:57:47|33210.57
21:57:49|33210.57
21:57:50|33210.57
21:57:51|33210.57
21:57:52|33210.57
21:57:53|33210.57
21:57:53|33206.24
21:57:55|33206.24
21:57:55|33206.24
21:57:57|33206.24
21:57:57|33206.24
21:57:59|33208.16
21:57:59|33208.16
21:58:01|33208.16
21:58:02|33208.16
21:58:03|33208.16
21:58:04|33212.96
21:58:05|33212.96
21:58:05|33212.96
21:58:06|33212.96
21:58:07|33212.96
21:58:08|33212.96
21:58:10|33212.96
21:58:11|33212.96
21:58:12|33212.79
21:58:12|33212.79
21:58:13|33212.79
21:58:14|33212.79
21:58:16|33212.79
21:58:17|33200.22
21:58:18|33200.22
21:58:18|33200.22
21:58:19|33200.22
21:58:20|33200.22
21:58:22|33200.22
21:58:23|33200.22
21:58:23|33200.22
21:58:25|33200.22
21:58:26|33200.22
21:58:27|33200.22
21:58:28|33200.22
21:58:29|33204.18
21:58:31|33189.78
21:58:32|33189.78
21:58:33|33192.98
21:58:33|33192.98
21:58:34|33189.72
21:58:35|33189.72
21:58:36|33189.72
21:58:38|33189.72
21:58:39|33188.61
21:58:40|33188.61
21:58:41|33188.61
21:58:42|33188.61
21:58:43|33188.61
21:58:45|33188.61
21:58:46|33188.61
21:58:46|33188.61
21:58:48|33188.61
21:58:49|33188.61
21:58:50|33188.61
21:58:51|33188.62
21:58:51|33188.62
21:58:52|33188.62
21:58:54|33188.62
21:58:55|33188.62
21:58:56|33188.62
21:58:57|33188.62
21:58:58|33188.62
21:58:59|33188.62
21:59:00|33191.57
21:59:01|33194.66
21:59:02|33194.66
21:59:03|33194.66
21:59:04|33185.48
21:59:06|33185.48
21:59:07|33185.48
21:59:08|33185.48
21:59:09|33185.48
21:59:10|33191.29
21:59:11|33191.29
21:59:12|33191.29
21:59:12|33191.29
21:59:14|33191.4
21:59:14|33191.4
21:59:15|33191.39
21:59:16|33191.39
21:59:17|33191.39
21:59:18|33191.39
21:59:20|33191.39
21:59:20|33191.39
21:59:21|33191.39
21:59:23|33191.39
21:59:23|33191.34
21:59:25|33191.34
21:59:27|33191.41
21:59:28|33191.41
21:59:29|33191.41
21:59:30|33191.41
21:59:31|33191.41
21:59:32|33185.6
21:59:33|33185.6
21:59:35|33185.6
21:59:36|33185.6
21:59:37|33185.6
21:59:38|33185.9
21:59:39|33187.32
21:59:40|33187.32
21:59:41|33187.31
21:59:42|33187.32
21:59:43|33185.91
21:59:44|33185.91
21:59:45|33185.91
21:59:46|33185.91
21:59:47|33185.91
21:59:49|33185.9
21:59:49|33185.9
21:59:51|33185.89
21:59:51|33180.
21:59:52|33183.53
21:59:53|33183.53
21:59:54|33183.53
21:59:55|33180.01
21:59:57|33180.
21:59:57|33180.
21:59:59|33180.
22:00:00|33180.
22:00:02|33180.
22:00:02|33171.1
22:00:04|33171.1
22:00:05|33163.04
22:00:07|33163.04
22:00:08|33163.04
22:00:09|33163.04
22:00:09|33163.04
22:00:11|33163.04
22:00:11|33163.04
22:00:13|33163.04
22:00:13|33163.04
22:00:14|33168.67
22:00:16|33168.67
22:00:17|33168.67
22:00:19|33168.67
22:00:19|33168.67
22:00:20|33168.65
22:00:22|33168.65
22:00:23|33168.65
22:00:23|33168.65
22:00:25|33168.65
22:00:27|33168.65
22:00:27|33168.6
22:00:29|33168.6
22:00:29|33168.6
22:00:31|33168.6
22:00:33|33168.6
22:00:34|33168.6
22:00:35|33168.6
22:00:35|33168.6
22:00:36|33168.6
22:00:38|33168.6
22:00:38|33168.6
22:00:39|33168.6
22:00:41|33168.6
22:00:41|33158.1
22:00:42|33158.1
22:00:44|33158.1
22:00:45|33158.1
22:00:46|33158.1
22:00:47|33159.27
22:00:48|33159.27
22:00:49|33159.27
22:00:50|33159.27
22:00:51|33159.27
22:00:52|33159.27
22:00:53|33159.27
22:00:54|33159.26
22:00:55|33159.26
22:00:56|33159.27
22:00:57|33159.27
22:00:58|33156.52
22:00:59|33156.5
22:01:00|33156.5
22:01:01|33150.14
22:01:02|33155.98
22:01:03|33155.98
22:01:04|33159.88
22:01:05|33159.88
22:01:06|33163.53
22:01:07|33171.04
22:01:08|33171.04
22:01:09|33171.04
22:01:10|33171.04
22:01:12|33180.17
22:01:12|33180.17
22:01:14|33180.17
22:01:15|33180.17
22:01:16|33180.17
22:01:17|33180.17
22:01:18|33175.65
22:01:19|33175.65
22:01:20|33175.65
22:01:21|33175.65
22:01:22|33175.65
22:01:24|33175.65
22:01:24|33175.65
22:01:25|33175.65
22:01:27|33175.65
22:01:27|33175.65
22:01:29|33185.59
22:01:30|33185.59
22:01:31|33185.59
22:01:32|33185.59
22:01:33|33185.59
22:01:34|33198.64
22:01:35|33198.64
22:01:36|33198.64
22:01:38|33198.64
22:01:39|33198.64
22:01:40|33198.64
22:01:41|33198.64
22:01:42|33198.64
22:01:43|33198.64
22:01:44|33198.64
22:01:45|33198.64
22:01:46|33198.64
22:01:47|33198.64
22:01:49|33198.64
22:01:50|33198.64
22:01:51|33198.64
22:01:51|33198.64
22:01:53|33198.64
22:01:54|33198.64
22:01:55|33198.64
22:01:56|33198.64
22:01:57|33206.93
22:01:58|33201.14
22:01:58|33201.14
22:02:00|33196.55
22:02:02|33204.06
22:02:02|33204.06
22:02:03|33204.06
22:02:04|33204.06
22:02:06|33204.06
22:02:07|33204.02
22:02:09|33204.02
22:02:09|33204.02
22:02:11|33204.02
22:02:11|33204.02
22:02:13|33200.78
22:02:14|33200.78
22:02:15|33200.78
22:02:16|33200.78
22:02:17|33200.78
22:02:18|33200.78
22:02:19|33200.78
22:02:20|33200.78
22:02:21|33207.3
22:02:22|33207.3
22:02:23|33207.3
22:02:25|33207.3
22:02:25|33207.3
22:02:27|33216.72
22:02:28|33216.72
22:02:29|33216.72
22:02:29|33224.89
22:02:30|33224.89
22:02:31|33224.89
22:02:33|33224.89
22:02:35|33224.89
22:02:36|33224.89
22:02:37|33224.89
22:02:39|33224.89
22:02:40|33224.64
22:02:41|33224.64
22:02:42|33224.64
22:02:43|33224.64
22:02:44|33224.63
22:02:45|33224.63
22:02:46|33220.89
22:02:47|33231.65
22:02:48|33231.65
22:02:49|33231.65
22:02:50|33231.65
22:02:51|33231.65
22:02:52|33231.65
22:02:53|33231.65
22:02:55|33231.65
22:02:55|33231.65
22:02:56|33231.65
22:02:57|33231.65
22:02:59|33231.65
22:03:00|33231.65
22:03:00|33223.32
22:03:02|33223.32
22:03:02|33240.
22:03:04|33240.
22:03:04|33240.
22:03:06|33240.
22:03:08|33239.37
22:03:09|33239.37
22:03:10|33239.37
22:03:10|33239.37
22:03:11|33239.57
22:03:13|33239.57
22:03:13|33239.57
22:03:14|33239.57
22:03:16|33239.57
22:03:16|33239.57
22:03:17|33239.57
22:03:19|33239.57
22:03:19|33239.56
22:03:21|33239.56
22:03:22|33239.56
22:03:23|33239.56
22:03:23|33239.56
22:03:25|33239.56
22:03:25|33239.56
22:03:27|33239.56
22:03:29|33239.56
22:03:30|33239.56
22:03:31|33240.
22:03:32|33240.
22:03:33|33240.
22:03:35|33236.42
22:03:36|33236.42
22:03:37|33236.42
22:03:38|33236.42
22:03:39|33243.07
22:03:40|33240.56
22:03:42|33240.56
22:03:43|33240.56
22:03:43|33249.05
22:03:45|33249.05
22:03:46|33238.61
22:03:47|33238.61
22:03:48|33238.61
22:03:49|33238.61
22:03:50|33238.61
22:03:51|33239.09
22:03:52|33239.09
22:03:54|33239.09
22:03:55|33239.09
22:03:55|33239.09
22:03:56|33239.09
22:03:58|33239.09
22:03:59|33239.09
22:04:00|33239.09
22:04:01|33239.09
22:04:01|33239.1
22:04:03|33239.1
22:04:04|33239.1
22:04:05|33239.1
22:04:06|33239.1
22:04:07|33239.1
22:04:08|33239.1
22:04:09|33239.1
22:04:10|33239.1
22:04:11|33239.1
22:04:12|33239.1
22:04:13|33239.1
22:04:13|33239.1
22:04:14|33239.1
22:04:16|33239.1
22:04:17|33239.1
22:04:18|33239.1
22:04:19|33239.1
22:04:20|33239.1
22:04:21|33239.1
22:04:22|33246.92
22:04:23|33246.81
22:04:24|33246.81
22:04:26|33243.34
22:04:26|33243.34
22:04:28|33243.34
22:04:30|33243.34
22:04:31|33243.34
22:04:32|33243.34
22:04:33|33243.34
22:04:34|33243.34
22:04:36|33246.92
22:04:37|33246.92
22:04:38|33246.92
22:04:39|33246.92
22:04:40|33246.92
22:04:41|33246.92
22:04:43|33256.91
22:04:43|33256.91
22:04:45|33256.91
22:04:45|33256.92
22:04:47|33256.92
22:04:47|33256.92
22:04:48|33256.92
22:04:50|33256.92
22:04:51|33256.92
22:04:51|33256.92
22:04:53|33256.92
22:04:54|33266.59
22:04:55|33266.59
22:04:56|33266.59
22:04:57|33266.59
22:04:59|33266.59
22:04:59|33266.59
22:05:00|33266.59
22:05:01|33266.59
22:05:02|33266.59
22:05:04|33262.65
22:05:06|33261.34
22:05:06|33261.34
22:05:08|33255.74
22:05:09|33255.74
22:05:10|33262.64
22:05:12|33262.64
22:05:13|33262.65
22:05:14|33267.64
22:05:15|33267.64
22:05:16|33267.64
22:05:16|33267.64
22:05:18|33267.64
22:05:20|33279.49
22:05:20|33279.49
22:05:22|33279.49
22:05:23|33279.49
22:05:24|33279.49
22:05:25|33279.49
22:05:26|33279.49
22:05:27|33279.49
22:05:28|33279.49
22:05:29|33279.49
22:05:31|33279.49
22:05:33|33279.49
22:05:34|33279.49
22:05:35|33279.49
22:05:36|33279.49
22:05:37|33285.23
22:05:38|33285.23
22:05:40|33285.23
22:05:41|33285.23
22:05:42|33285.23
22:05:43|33285.23
22:05:44|33285.23
22:05:45|33285.23
22:05:46|33285.23
22:05:47|33285.23
22:05:47|33285.23
22:05:49|33285.23
22:05:50|33285.23
22:05:51|33285.23
22:05:52|33282.55
22:05:53|33282.33
22:05:53|33282.33
22:05:54|33282.33
22:05:57|33282.33
22:05:57|33282.33
22:05:58|33282.33
22:06:00|33282.33
22:06:00|33281.46
22:06:02|33281.46
22:06:03|33281.46
22:06:04|33281.46
22:06:05|33281.46
22:06:06|33265.4
22:06:07|33269.11
22:06:08|33268.16
22:06:09|33268.16
22:06:10|33268.16
22:06:11|33268.16
22:06:12|33264.47
22:06:13|33273.88
22:06:15|33273.88
22:06:16|33273.88
22:06:16|33273.88
22:06:17|33273.88
22:06:18|33266.22
22:06:20|33266.22
22:06:22|33266.22
22:06:22|33266.22
22:06:23|33273.88
22:06:25|33273.88
22:06:26|33273.88
22:06:27|33273.88
22:06:28|33273.88
22:06:29|33290.12
22:06:30|33290.12
22:06:32|33290.12
22:06:33|33290.12
22:06:34|33290.12
22:06:35|33275.58
22:06:36|33275.58
22:06:36|33275.58
22:06:37|33275.58
22:06:39|33275.58
22:06:40|33275.58
22:06:41|33275.58
22:06:41|33275.58
22:06:43|33275.58
22:06:44|33285.89
22:06:45|33285.89
22:06:46|33285.89
22:06:47|33285.89
22:06:48|33285.89
22:06:49|33285.89
22:06:50|33281.17
22:06:51|33281.17
22:06:52|33281.17
22:06:53|33281.17
22:06:54|33281.17
22:06:55|33281.16
22:06:56|33281.16
22:06:57|33281.16
22:06:58|33281.16
22:06:59|33281.16
22:07:00|33281.16
22:07:01|33281.16
22:07:02|33281.16
22:07:03|33281.16
22:07:04|33281.16
22:07:05|33281.16
22:07:06|33277.59
22:07:07|33281.17
22:07:08|33281.17
22:07:09|33287.07
22:07:10|33287.07
22:07:11|33287.07
22:07:13|33285.04
22:07:13|33285.04
22:07:15|33285.04
22:07:16|33285.18
22:07:17|33285.18
22:07:18|33285.18
22:07:19|33285.18
22:07:20|33285.18
22:07:22|33285.18
22:07:23|33285.18
22:07:24|33285.18
22:07:28|33285.18
22:07:29|33285.18
22:07:30|33285.18
22:07:31|33285.18
22:07:32|33285.18
22:07:33|33285.18
22:07:35|33285.18
22:07:35|33285.18
22:07:37|33285.18
22:07:38|33285.18
22:07:39|33285.18
22:07:39|33285.18
22:07:40|33285.18
22:07:41|33285.18
22:07:42|33285.18
22:07:43|33285.18
22:07:44|33285.18
22:07:45|33285.18
22:07:47|33280.71
22:07:47|33280.71
22:07:49|33280.71
22:07:49|33280.71
22:07:50|33280.71
22:07:51|33280.41
22:07:52|33280.41
22:07:53|33280.41
22:07:54|33280.41
22:07:56|33280.41
22:07:56|33280.41
22:07:57|33280.41
22:07:59|33280.41
22:08:00|33280.41
22:08:01|33280.41
22:08:02|33280.41
22:08:03|33280.41
22:08:04|33280.41
22:08:05|33280.41
22:08:05|33280.41
22:08:06|33280.41
22:08:07|33280.41
22:08:08|33280.41
22:08:09|33280.41
22:08:10|33280.41
22:08:12|33280.41
22:08:13|33280.41
22:08:13|33280.41
22:08:14|33280.41
22:08:16|33280.41
22:08:16|33280.41
22:08:18|33280.41
22:08:19|33280.41
22:08:20|33280.41
22:08:20|33280.41
22:08:21|33280.41
22:08:23|33277.49
22:08:24|33277.49
22:08:26|33277.49
22:08:27|33277.49
22:08:28|33277.49
22:08:29|33277.49
22:08:30|33277.49
22:08:31|33277.49
22:08:31|33277.49
22:08:33|33277.49
22:08:34|33286.87
22:08:35|33286.87
22:08:36|33286.87
22:08:37|33286.86
22:08:38|33286.86
22:08:38|33286.86
22:08:40|33286.86
22:08:40|33286.86
22:08:42|33286.86
22:08:43|33286.86
22:08:44|33286.86
22:08:45|33286.86
22:08:46|33286.86
22:08:47|33299.96
22:08:49|33287.5
22:08:49|33287.5
22:08:51|33287.5
22:08:53|33287.5
22:08:53|33287.5
22:08:55|33287.5
22:08:55|33287.5
22:08:57|33287.5
22:08:57|33293.4
22:08:58|33293.4
22:08:59|33293.4
22:09:00|33293.4
22:09:01|33293.4
22:09:02|33293.4
22:09:04|33293.4
22:09:05|33293.47
22:09:05|33293.47
22:09:06|33293.47
22:09:07|33296.82
22:09:08|33296.82
22:09:10|33296.82
22:09:10|33296.82
22:09:11|33296.82
22:09:12|33295.75
22:09:13|33295.75
22:09:14|33288.15
22:09:16|33288.15
22:09:16|33279.
22:09:17|33279.
22:09:18|33278.51
22:09:19|33278.51
22:09:21|33278.51
22:09:22|33278.51
22:09:22|33284.53
22:09:24|33284.6
22:09:25|33284.6
22:09:26|33284.6
22:09:27|33284.6
22:09:28|33284.6
22:09:29|33284.6
22:09:30|33284.6
22:09:31|33284.6
22:09:32|33284.6
22:09:33|33290.1
22:09:34|33290.1
22:09:35|33290.1
22:09:36|33290.1
22:09:37|33290.1
22:09:39|33296.76
22:09:39|33296.76
22:09:40|33296.76
22:09:41|33289.94
22:09:43|33289.94
22:09:44|33289.94
22:09:45|33289.94
22:09:45|33289.94
22:09:47|33289.94
22:09:48|33289.94
22:09:49|33289.94
22:09:50|33289.94
22:09:51|33289.94
22:09:52|33289.94
22:09:53|33289.24
22:09:54|33295.88
22:09:56|33295.88
22:09:57|33295.88
22:09:58|33295.88
22:09:59|33295.88
22:10:00|33295.88
22:10:01|33295.88
22:10:02|33295.88
22:10:03|33295.88
22:10:04|33292.1
22:10:05|33292.1
22:10:06|33295.87
22:10:07|33295.87
22:10:08|33290.73
22:10:09|33290.73
22:10:10|33290.73
22:10:11|33290.73
22:10:12|33290.73
22:10:13|33290.73
22:10:14|33303.41
22:10:16|33302.8
22:10:16|33302.8
22:10:18|33302.8
22:10:19|33302.8
22:10:19|33302.79
22:10:20|33302.79
22:10:22|33302.79
22:10:23|33299.
22:10:23|33306.59
22:10:25|33306.59
22:10:26|33306.59
22:10:27|33306.59
22:10:28|33306.59
22:10:29|33306.59
22:10:30|33306.59
22:10:31|33306.59
22:10:32|33306.59
22:10:33|33306.59
22:10:34|33306.59
22:10:35|33304.78
22:10:37|33304.78
22:10:38|33304.78
22:10:39|33304.78
22:10:40|33299.34
22:10:41|33299.34
22:10:42|33299.34
22:10:43|33299.34
22:10:44|33299.53
22:10:45|33299.53
22:10:46|33299.53
22:10:47|33299.53
22:10:48|33299.53
22:10:49|33299.97
22:10:50|33299.97
22:10:51|33299.97
22:10:53|33299.97
22:10:53|33317.87
22:10:55|33317.87
22:10:55|33317.87
22:10:57|33317.87
22:10:57|33317.87
22:10:58|33317.87
22:10:59|33317.87
22:11:01|33317.87
22:11:01|33317.87
22:11:02|33317.87
22:11:04|33317.87
22:11:04|33317.87
22:11:06|33317.87
22:11:07|33317.87
22:11:08|33317.87
22:11:09|33317.87
22:11:10|33309.21
22:11:11|33309.21
22:11:12|33309.21
22:11:13|33309.21
22:11:14|33309.21
22:11:15|33309.21
22:11:16|33305.85
22:11:17|33305.85
22:11:18|33305.85
22:11:19|33305.85
22:11:20|33305.85
22:11:21|33302.56
22:11:22|33302.56
22:11:23|33287.86
22:11:24|33286.4
22:11:26|33286.4
22:11:27|33279.1
22:11:29|33279.1
22:11:29|33279.1
22:11:31|33279.1
22:11:33|33279.1
22:11:34|33279.1
22:11:35|33279.1
22:11:36|33279.1
22:11:37|33279.1
22:11:37|33279.1
22:11:38|33279.1
22:11:40|33279.1
22:11:40|33279.1
22:11:42|33279.1
22:11:42|33276.6
22:11:43|33276.6
22:11:45|33276.6
22:11:45|33276.6
22:11:46|33276.6
22:11:47|33276.6
22:11:49|33276.6
22:11:50|33276.6
22:11:50|33276.6
22:11:52|33276.6
22:11:52|33276.6
22:11:54|33276.6
22:11:55|33276.6
22:11:56|33276.6
22:11:57|33276.6
22:11:58|33271.09
22:11:59|33277.57
22:12:00|33271.09
22:12:01|33271.09
22:12:02|33271.09
22:12:03|33271.09
22:12:04|33271.09
22:12:05|33271.09
22:12:06|33271.09
22:12:07|33271.09
22:12:08|33271.09
22:12:09|33271.09
22:12:10|33271.09
22:12:11|33273.59
22:12:12|33273.59
22:12:13|33269.25
22:12:14|33269.25
22:12:15|33269.25
22:12:16|33269.25
22:12:17|33269.25
22:12:19|33273.16
22:12:20|33273.16
22:12:21|33273.16
22:12:21|33275.17
22:12:22|33275.44
22:12:23|33275.44
22:12:25|33275.44
22:12:26|33275.44
22:12:27|33275.44
22:12:28|33274.01
22:12:30|33274.38
22:12:31|33274.38
22:12:32|33274.38
22:12:33|33274.38
22:12:34|33274.38
22:12:35|33274.38
22:12:36|33274.38
22:12:36|33274.38
22:12:38|33291.
22:12:39|33291.
22:12:39|33297.09
22:12:41|33297.09
22:12:41|33297.09
22:12:43|33297.09
22:12:44|33297.09
22:12:45|33297.09
22:12:46|33297.09
22:12:47|33297.09
22:12:48|33297.09
22:12:49|33297.09
22:12:50|33298.1
22:12:51|33298.1
22:12:52|33298.1
22:12:53|33298.1
22:12:54|33298.1
22:12:55|33298.05
22:12:56|33298.05
22:12:56|33298.05
22:12:58|33297.96
22:12:59|33297.96
22:13:00|33297.96
22:13:01|33297.96
22:13:02|33297.96
22:13:03|33297.96
22:13:05|33297.96
22:13:05|33297.96
22:13:07|33297.96
22:13:08|33297.96
22:13:08|33291.39
22:13:09|33291.39
22:13:10|33291.39
22:13:11|33291.39
22:13:13|33286.16
22:13:14|33286.16
22:13:14|33285.98
22:13:15|33285.98
22:13:17|33285.98
22:13:17|33285.98
22:13:19|33285.98
22:13:19|33285.38
22:13:20|33285.38
22:13:21|33285.38
22:13:23|33285.38
22:13:23|33285.37
22:13:24|33285.37
22:13:26|33285.37
22:13:27|33285.37
22:13:28|33285.37
22:13:29|33285.37
22:13:31|33280.89
22:13:31|33280.89
22:13:33|33280.89
22:13:34|33280.89
22:13:35|33280.89
22:13:37|33276.84
22:13:38|33272.53
22:13:39|33272.53
22:13:39|33272.53
22:13:41|33272.53
22:13:42|33272.42
22:13:43|33272.42
22:13:44|33272.42
22:13:46|33281.75
22:13:47|33281.75
22:13:48|33281.75
22:13:49|33281.75
22:13:50|33281.75
22:13:51|33294.78
22:13:52|33294.78
22:13:53|33294.78
22:13:54|33294.78
22:13:55|33294.78
22:13:55|33294.78
22:13:57|33294.78
22:13:58|33294.78
22:13:59|33294.78
22:14:00|33294.78
22:14:01|33294.78
22:14:02|33294.78
22:14:03|33294.78
22:14:04|33294.78
22:14:05|33294.78
22:14:06|33294.78
22:14:07|33294.78
22:14:08|33290.71
22:14:09|33290.71
22:14:10|33290.71
22:14:11|33288.21
22:14:12|33288.21
22:14:14|33290.69
22:14:14|33290.69
22:14:15|33290.7
22:14:16|33299.02
22:14:17|33299.02
22:14:19|33301.83
22:14:19|33301.83
22:14:21|33301.83
22:14:22|33301.83
22:14:23|33301.83
22:14:23|33301.83
22:14:25|33301.83
22:14:25|33301.83
22:14:27|33301.83
22:14:29|33301.83
22:14:30|33301.83
22:14:31|33301.7
22:14:32|33301.7
22:14:33|33301.7
22:14:34|33301.7
22:14:36|33301.7
22:14:37|33301.7
22:14:38|33301.7
22:14:39|33301.7
22:14:39|33301.7
22:14:41|33301.7
22:14:42|33301.7
22:14:43|33294.29
22:14:44|33294.29
22:14:45|33294.29
22:14:47|33294.29
22:14:47|33294.29
22:14:48|33294.29
22:14:50|33297.4
22:14:50|33297.4
22:14:51|33297.4
22:14:52|33297.4
22:14:53|33297.4
22:14:54|33297.4
22:14:55|33297.4
22:14:57|33297.4
22:14:57|33305.32
22:14:59|33305.32
22:14:59|33305.32
22:15:01|33305.32
22:15:02|33305.32
22:15:03|33305.32
22:15:04|33307.98
22:15:05|33307.98
22:15:06|33307.98
22:15:07|33307.98
22:15:08|33307.98
22:15:09|33307.98
22:15:10|33307.98
22:15:11|33307.98
22:15:12|33307.98
22:15:13|33307.98
22:15:14|33307.98
22:15:15|33307.98
22:15:16|33303.29
22:15:17|33303.29
22:15:18|33303.29
22:15:19|33303.29
22:15:20|33303.29
22:15:21|33303.29
22:15:22|33307.58
22:15:23|33314.1
22:15:24|33314.1
22:15:25|33314.1
22:15:26|33314.1
22:15:27|33314.1
22:15:28|33314.1
22:15:29|33314.1
22:15:31|33312.27
22:15:31|33312.27
22:15:33|33312.27
22:15:33|33312.27
22:15:34|33312.27
22:15:36|33312.27
22:15:37|33312.27
22:15:38|33312.27
22:15:39|33312.27
22:15:40|33312.27
22:15:41|33312.27
22:15:42|33312.27
22:15:43|33318.93
22:15:44|33318.93
22:15:45|33317.4
22:15:47|33317.4
22:15:48|33317.4
22:15:49|33317.4
22:15:49|33317.4
22:15:51|33317.4
22:15:51|33322.22
22:15:52|33322.22
22:15:54|33322.22
22:15:55|33322.22
22:15:56|33322.22
22:15:56|33322.22
22:15:58|33322.22
22:15:59|33322.22
22:16:00|33322.22
22:16:01|33317.46
22:16:02|33317.46
22:16:02|33317.46
22:16:03|33317.46
22:16:05|33317.46
22:16:06|33320.23
22:16:06|33320.23
22:16:07|33305.36
22:16:09|33305.36
22:16:10|33305.36
22:16:11|33305.36
22:16:12|33305.36
22:16:12|33305.36
22:16:13|33304.16
22:16:15|33304.16
22:16:16|33304.16
22:16:16|33304.16
22:16:18|33304.16
22:16:19|33304.16
22:16:20|33304.16
22:16:21|33304.16
22:16:22|33304.16
22:16:23|33304.16
22:16:23|33304.16
22:16:26|33304.16
22:16:26|33304.16
22:16:27|33304.16
22:16:29|33313.11
22:16:30|33313.11
22:16:32|33313.11
22:16:33|33313.11
22:16:34|33313.11
22:16:35|33313.11
22:16:37|33313.11
22:16:38|33313.11
22:16:39|33313.11
22:16:39|33321.05
22:16:41|33321.05
22:16:41|33321.05
22:16:43|33321.05
22:16:44|33321.05
22:16:45|33321.05
22:16:46|33321.05
22:16:47|33330.63
22:16:48|33330.63
22:16:49|33330.63
22:16:50|33330.63
22:16:51|33330.63
22:16:52|33330.63
22:16:53|33330.63
22:16:54|33330.63
22:16:55|33330.63
22:16:56|33329.68
22:16:57|33329.68
22:16:58|33329.68
22:16:59|33330.63
22:17:00|33330.63
22:17:01|33330.63
22:17:02|33343.95
22:17:03|33343.95
22:17:04|33329.25
22:17:05|33329.25
22:17:06|33329.25
22:17:07|33329.25
22:17:08|33336.86
22:17:09|33336.88
22:17:10|33336.88
22:17:11|33336.88
22:17:12|33336.88
22:17:13|33336.88
22:17:14|33336.88
22:17:15|33324.34
22:17:16|33324.34
22:17:17|33324.34
22:17:18|33324.34
22:17:19|33340.56
22:17:20|33340.56
22:17:21|33334.42
22:17:22|33334.42
22:17:23|33334.42
22:17:24|33334.42
22:17:25|33334.42
22:17:26|33334.42
22:17:27|33336.92
22:17:29|33336.92
22:17:29|33336.92
22:17:31|33336.92
22:17:33|33336.92
22:17:34|33336.92
22:17:35|33336.92
22:17:36|33336.92
22:17:38|33337.67
22:17:39|33337.67
22:17:39|33337.67
22:17:41|33337.67
22:17:41|33337.67
22:17:43|33340.72
22:17:44|33340.72
22:17:45|33340.72
22:17:46|33340.71
22:17:47|33340.71
22:17:48|33340.71
22:17:48|33340.71
22:17:50|33340.71
22:17:51|33349.53
22:17:52|33349.53
22:17:52|33349.53
22:17:53|33349.56
22:17:55|33341.61
22:17:56|33341.61
22:17:56|33341.61
22:17:57|33341.61
22:17:58|33341.61
22:17:59|33341.61
22:18:01|33341.61
22:18:01|33341.61
22:18:03|33356.24
22:18:03|33356.24
22:18:05|33356.24
22:18:05|33356.24
22:18:07|33356.24
22:18:08|33345.27
22:18:09|33345.27
22:18:10|33345.27
22:18:11|33345.27
22:18:12|33345.27
22:18:13|33345.27
22:18:14|33345.27
22:18:15|33345.27
22:18:16|33345.27
22:18:17|33345.27
22:18:18|33345.27
22:18:19|33345.27
22:18:20|33345.27
22:18:21|33345.27
22:18:22|33358.11
22:18:23|33367.73
22:18:24|33367.73
22:18:25|33367.73
22:18:26|33367.73
22:18:27|33370.12
22:18:28|33370.12
22:18:29|33370.12
22:18:31|33370.12
22:18:32|33370.12
22:18:33|33370.12
22:18:34|33370.23
22:18:36|33356.84
22:18:37|33356.84
22:18:38|33356.84
22:18:39|33356.84
22:18:40|33370.15
22:18:41|33370.15
22:18:42|33370.15
22:18:43|33370.15
22:18:44|33370.22
22:18:45|33370.22
22:18:46|33370.22
22:18:48|33370.22
22:18:48|33370.22
22:18:50|33370.22
22:18:51|33382.27
22:18:52|33377.89
22:18:52|33377.89
22:18:53|33377.89
22:18:54|33377.89
22:18:56|33377.07
22:18:57|33377.07
22:18:57|33377.07
22:18:59|33377.07
22:18:59|33377.07
22:19:02|33377.07
22:19:03|33384.51
22:19:03|33381.51
22:19:06|33381.51
22:19:06|33388.
22:19:07|33387.08
22:19:08|33390.17
22:19:09|33404.28
22:19:10|33398.03
22:19:12|33398.03
22:19:12|33398.03
22:19:13|33398.03
22:19:14|33398.03
22:19:15|33398.03
22:19:16|33398.03
22:19:17|33398.03
22:19:18|33398.03
22:19:19|33397.21
22:19:20|33397.21
22:19:21|33397.21
22:19:22|33397.21
22:19:24|33397.21
22:19:25|33397.21
22:19:25|33397.21
22:19:26|33397.21
22:19:27|33397.21
22:19:28|33397.21
22:19:30|33397.21
22:19:30|33397.21
22:19:31|33419.76
22:19:33|33417.02
22:19:35|33419.77
22:19:36|33419.77
22:19:36|33419.77
22:19:38|33415.42
22:19:39|33415.42
22:19:40|33411.49
22:19:41|33411.49
22:19:42|33411.49
22:19:43|33411.49
22:19:45|33411.49
22:19:46|33411.49
22:19:47|33411.49
22:19:47|33411.49
22:19:48|33413.54
22:19:50|33413.54
22:19:50|33413.54
22:19:51|33413.54
22:19:52|33413.54
22:19:53|33413.46
22:19:54|33413.46
22:19:56|33413.46
22:19:57|33413.46
22:19:58|33413.46
22:19:59|33413.46
22:19:59|33413.46
22:20:01|33413.46
22:20:02|33413.46
22:20:03|33413.46
22:20:04|33413.46
22:20:05|33413.46
22:20:06|33419.55
22:20:07|33419.54
22:20:08|33419.54
22:20:09|33422.05
22:20:10|33423.49
22:20:11|33423.49
22:20:12|33423.49
22:20:13|33423.49
22:20:14|33423.49
22:20:15|33423.49
22:20:16|33413.46
22:20:17|33413.46
22:20:18|33413.46
22:20:19|33413.46
22:20:20|33413.46
22:20:21|33413.46
22:20:22|33413.46
22:20:23|33413.46
22:20:24|33413.46
22:20:25|33413.46
22:20:26|33413.46
22:20:27|33413.46
22:20:28|33413.46
22:20:29|33413.46
22:20:30|33413.46
22:20:31|33413.46
22:20:32|33425.08
22:20:33|33425.08
22:20:35|33430.43
22:20:36|33430.43
22:20:38|33430.43
22:20:39|33447.96
22:20:40|33447.96
22:20:41|33447.42
22:20:42|33447.42
22:20:43|33447.42
22:20:44|33456.61
22:20:45|33456.35
22:20:46|33456.35
22:20:48|33457.95
22:20:49|33460.63
22:20:49|33459.69
22:20:50|33459.69
22:20:51|33459.69
22:20:53|33459.69
22:20:53|33459.69
22:20:54|33450.31
22:20:55|33450.31
22:20:56|33450.31
22:20:57|33450.31
22:20:58|33455.7
22:21:00|33447.81
22:21:00|33447.81
22:21:01|33461.59
22:21:02|33461.59
22:21:03|33461.59
22:21:04|33461.59
22:21:06|33461.59
22:21:07|33459.63
22:21:08|33449.53
22:21:09|33449.53
22:21:10|33449.53
22:21:11|33447.31
22:21:12|33447.31
22:21:13|33447.31
22:21:14|33441.56
22:21:15|33441.56
22:21:16|33441.56
22:21:17|33441.56
22:21:19|33441.56
22:21:19|33441.56
22:21:20|33441.56
22:21:21|33435.41
22:21:22|33435.41
22:21:23|33435.41
22:21:24|33434.45
22:21:25|33434.45
22:21:26|33434.45
22:21:28|33434.45
22:21:28|33434.45
22:21:30|33434.45
22:21:31|33434.45
22:21:32|33434.45
22:21:33|33434.45
22:21:34|33415.99
22:21:36|33423.45
22:21:37|33423.45
22:21:38|33423.45
22:21:39|33423.45
22:21:40|33423.45
22:21:40|33390.18
22:21:42|33390.18
22:21:42|33393.34
22:21:43|33393.34
22:21:44|33393.34
22:21:45|33393.35
22:21:47|33393.35
22:21:48|33393.34
22:21:49|33393.34
22:21:50|33393.34
22:21:51|33393.34
22:21:52|33390.18
22:21:53|33390.35
22:21:54|33390.4
22:21:55|33390.4
22:21:56|33393.48
22:21:57|33405.35
22:21:58|33405.35
22:21:59|33405.35
22:22:00|33405.35
22:22:01|33405.35
22:22:02|33408.23
22:22:03|33401.74
22:22:04|33399.84
22:22:05|33399.84
22:22:06|33399.84
22:22:07|33399.84
22:22:09|33399.85
22:22:09|33399.85
22:22:11|33399.85
22:22:11|33399.85
22:22:13|33399.84
22:22:13|33392.15
22:22:14|33393.66
22:22:15|33397.72
22:22:16|33397.72
22:22:18|33398.87
22:22:18|33404.48
22:22:19|33396.67
22:22:21|33397.89
22:22:21|33398.75
22:22:22|33399.21
22:22:23|33399.21
22:22:24|33405.2
22:22:26|33405.2
22:22:26|33415.54
22:22:27|33418.67
22:22:28|33423.
22:22:30|33421.17
22:22:31|33426.84
22:22:31|33429.34
22:22:32|33429.34
22:22:33|33429.34
22:22:34|33431.84
22:22:36|33440.99
22:22:37|33440.99
22:22:38|33440.99
22:22:39|33440.99
22:22:40|33440.99
22:22:41|33440.99
22:22:42|33440.99
22:22:43|33439.37
22:22:44|33434.4
22:22:45|33434.4
22:22:47|33435.55
22:22:48|33435.55
22:22:48|33435.55
22:22:49|33435.55
22:22:51|33435.55
22:22:52|33435.55
22:22:53|33435.55
22:22:54|33430.17
22:22:54|33430.17
22:22:56|33434.69
22:22:57|33434.69
22:22:58|33420.24
22:22:59|33420.24
22:23:00|33420.24
22:23:01|33420.24
22:23:02|33420.24
22:23:03|33420.24
22:23:04|33420.24
22:23:05|33420.24
22:23:06|33420.24
22:23:08|33420.24
22:23:08|33420.24
22:23:10|33428.24
22:23:11|33428.24
22:23:12|33428.24
22:23:13|33428.24
22:23:14|33428.24
22:23:15|33428.24
22:23:16|33428.24
22:23:17|33421.55
22:23:18|33421.55
22:23:19|33421.55
22:23:20|33421.55
22:23:21|33421.55
22:23:22|33421.55
22:23:23|33421.55
22:23:24|33419.69
22:23:25|33419.69
22:23:26|33419.69
22:23:27|33419.68
22:23:28|33419.68
22:23:29|33419.68
22:23:30|33419.68
22:23:31|33413.5
22:23:32|33413.5
22:23:33|33413.5
22:23:34|33413.5
22:23:36|33413.5
22:23:37|33412.35
22:23:38|33412.35
22:23:40|33412.35
22:23:41|33412.35
22:23:42|33412.35
22:23:43|33412.35
22:23:45|33412.35
22:23:46|33412.35
22:23:46|33412.35
22:23:48|33414.03
22:23:49|33417.32
22:23:50|33432.24
22:23:51|33432.24
22:23:52|33432.4
22:23:53|33432.4
22:23:54|33432.41
22:23:55|33432.41
22:23:56|33432.41
22:23:57|33432.41
22:23:58|33432.41
22:23:59|33432.41
22:24:00|33432.41
22:24:01|33432.41
22:24:03|33432.41
22:24:04|33432.41
22:24:05|33432.41
22:24:06|33432.41
22:24:06|33432.41
22:24:08|33432.41
22:24:09|33432.41
22:24:09|33432.41
22:24:10|33432.41
22:24:11|33432.41
22:24:12|33432.41
22:24:13|33432.41
22:24:14|33432.41
22:24:15|33432.41
22:24:16|33432.41
22:24:17|33432.41
22:24:18|33442.84
22:24:19|33442.84
22:24:21|33442.84
22:24:22|33442.84
22:24:23|33442.02
22:24:23|33442.02
22:24:25|33442.02
22:24:25|33457.9
22:24:27|33447.96
22:24:27|33447.96
22:24:29|33447.96
22:24:29|33447.96
22:24:31|33447.96
22:24:32|33447.96
22:24:32|33447.96
22:24:34|33447.96
22:24:35|33447.96
22:24:36|33447.96
22:24:36|33447.97
22:24:38|33447.97
22:24:39|33447.96
22:24:40|33450.36
22:24:41|33450.36
22:24:42|33450.36
22:24:43|33447.96
22:24:45|33447.96
22:24:47|33431.14
22:24:48|33437.35
22:24:49|33437.35
22:24:49|33437.35
22:24:51|33428.16
22:24:52|33421.47
22:24:53|33421.47
22:24:53|33425.46
22:24:55|33425.46
22:24:55|33425.46
22:24:56|33425.48
22:24:58|33425.48
22:24:58|33425.48
22:24:59|33425.46
22:25:01|33420.27
22:25:03|33420.27
22:25:04|33420.27
22:25:04|33430.28
22:25:05|33431.99
22:25:07|33431.99
22:25:08|33432.19
22:25:09|33434.6
22:25:10|33434.6
22:25:11|33434.6
22:25:12|33434.6
22:25:13|33430.27
22:25:14|33430.27
22:25:15|33430.27
22:25:16|33430.27
22:25:17|33430.27
22:25:18|33430.27
22:25:19|33430.27
22:25:20|33430.27
22:25:21|33430.27
22:25:22|33422.98
22:25:23|33422.98
22:25:24|33422.98
22:25:25|33422.98
22:25:26|33422.98
22:25:27|33443.01
22:25:28|33443.01
22:25:29|33443.01
22:25:30|33443.01
22:25:31|33443.01
22:25:32|33443.01
22:25:33|33443.01
22:25:34|33443.01
22:25:35|33443.01
22:25:36|33427.89
22:25:37|33427.89
22:25:38|33422.99
22:25:40|33422.99
22:25:41|33422.99
22:25:43|33422.99
22:25:44|33422.99
22:25:45|33422.99
22:25:46|33422.99
22:25:47|33422.99
22:25:48|33422.99
22:25:49|33422.99
22:25:50|33422.99
22:25:51|33425.64
22:25:52|33425.64
22:25:53|33420.28
22:25:54|33424.13
22:25:55|33424.13
22:25:56|33420.27
22:25:57|33420.27
22:25:58|33420.27
22:25:59|33420.27
22:26:00|33420.28
22:26:01|33420.28
22:26:02|33420.28
22:26:03|33420.28
22:26:04|33417.05
22:26:05|33417.05
22:26:06|33417.05
22:26:08|33417.05
22:26:08|33417.05
22:26:10|33417.05
22:26:11|33417.05
22:26:12|33415.7
22:26:13|33410.01
22:26:14|33410.01
22:26:14|33410.01
22:26:16|33410.01
22:26:17|33410.01
22:26:17|33410.01
22:26:19|33407.08
22:26:20|33407.08
22:26:20|33407.08
22:26:21|33407.08
22:26:22|33407.08
22:26:23|33407.08
22:26:25|33407.08
22:26:26|33407.09
22:26:27|33407.09
22:26:28|33407.09
22:26:29|33407.09
22:26:29|33407.09
22:26:31|33407.09
22:26:32|33407.09
22:26:33|33407.09
22:26:34|33407.09
22:26:34|33407.09
22:26:36|33407.07
22:26:36|33407.07
22:26:38|33407.07
22:26:39|33407.07
22:26:40|33407.07
22:26:41|33407.07
22:26:42|33407.07
22:26:43|33407.07
22:26:44|33407.07
22:26:45|33407.07
22:26:47|33407.07
22:26:48|33407.07
22:26:49|33407.07
22:26:49|33407.07
22:26:50|33407.07
22:26:51|33397.66
22:26:53|33397.66
22:26:54|33397.66
22:26:54|33397.65
22:26:56|33397.65
22:26:57|33397.65
22:26:58|33397.65
22:26:58|33397.65
22:26:59|33397.65
22:27:00|33397.65
22:27:01|33390.17
22:27:02|33390.17
22:27:04|33390.17
22:27:05|33390.17
22:27:05|33390.18
22:27:06|33390.18
22:27:07|33390.18
22:27:09|33390.18
22:27:09|33390.18
22:27:11|33390.18
22:27:12|33390.18
22:27:12|33390.18
22:27:13|33390.18
22:27:15|33390.18
22:27:16|33390.18
22:27:16|33390.18
22:27:17|33390.18
22:27:19|33390.18
22:27:19|33390.18
22:27:20|33390.18
22:27:21|33390.18
22:27:22|33390.18
22:27:23|33390.18
22:27:24|33391.39
22:27:26|33391.39
22:27:27|33391.39
22:27:28|33391.39
22:27:28|33391.39
22:27:29|33391.39
22:27:30|33391.39
22:27:31|33391.39
22:27:32|33391.39
22:27:33|33391.39
22:27:35|33391.39
22:27:36|33391.39
22:27:37|33372.75
22:27:37|33372.75
22:27:38|33372.75
22:27:40|33372.75
22:27:41|33372.75
22:27:42|33372.75
22:27:44|33378.82
22:27:45|33394.28
22:27:46|33394.28
22:27:47|33397.96
22:27:48|33397.96
22:27:49|33397.96
22:27:50|33407.9
22:27:51|33398.18
22:27:52|33398.18
22:27:53|33398.18
22:27:54|33398.18
22:27:55|33398.18
22:27:56|33398.18
22:27:57|33407.64
22:27:58|33407.64
22:27:59|33407.64
22:28:00|33407.64
22:28:01|33407.64
22:28:03|33407.64
22:28:04|33407.64
22:28:06|33407.64
22:28:06|33407.64
22:28:08|33407.64
22:28:08|33407.64
22:28:09|33407.64
22:28:10|33407.64
22:28:11|33407.64
22:28:12|33407.64
22:28:14|33407.46
22:28:14|33407.46
22:28:15|33430.43
22:28:17|33430.43
22:28:17|33430.43
22:28:19|33430.43
22:28:20|33430.38
22:28:21|33430.38
22:28:22|33430.38
22:28:22|33430.38
22:28:23|33430.38
22:28:24|33430.38
22:28:25|33430.38
22:28:26|33430.38
22:28:28|33430.38
22:28:29|33430.38
22:28:29|33430.38
22:28:31|33430.38
22:28:32|33430.38
22:28:33|33430.38
22:28:34|33430.38
22:28:35|33430.38
22:28:36|33430.38
22:28:37|33428.92
22:28:38|33428.92
22:28:39|33428.92
22:28:40|33424.96
22:28:40|33423.02
22:28:43|33423.02
22:28:44|33423.02
22:28:45|33423.03
22:28:47|33423.03
22:28:48|33423.03
22:28:49|33423.03
22:28:50|33423.02
22:28:51|33423.02
22:28:52|33423.02
22:28:53|33423.02
22:28:54|33412.05
22:28:55|33412.05
22:28:56|33412.05
22:28:57|33412.05
22:28:58|33412.05
22:28:59|33412.05
22:29:00|33412.05
22:29:01|33412.05
22:29:03|33412.05
22:29:04|33406.68
22:29:04|33406.68
22:29:05|33406.68
22:29:07|33406.68
22:29:07|33406.68
22:29:08|33406.68
22:29:09|33406.68
22:29:10|33404.18
22:29:11|33404.18
22:29:12|33402.17
22:29:14|33402.16
22:29:14|33402.16
22:29:16|33402.16
22:29:16|33402.16
22:29:18|33402.17
22:29:19|33402.65
22:29:20|33402.65
22:29:21|33402.65
22:29:22|33402.65
22:29:22|33402.65
22:29:23|33402.65
22:29:25|33402.65
22:29:25|33402.65
22:29:26|33402.65
22:29:27|33402.65
22:29:29|33402.65
22:29:30|33402.65
22:29:31|33402.65
22:29:31|33402.65
22:29:33|33402.65
22:29:34|33402.65
22:29:34|33402.65
22:29:36|33402.65
22:29:36|33402.65
22:29:37|33402.65
22:29:38|33402.16
22:29:39|33402.16
22:29:40|33402.16
22:29:42|33402.16
22:29:44|33402.16
22:29:45|33402.16
22:29:46|33396.86
22:29:47|33396.86
22:29:48|33396.86
22:29:49|33396.86
22:29:50|33396.86
22:29:51|33396.86
22:29:53|33396.86
22:29:54|33392.86
22:29:54|33392.67
22:29:55|33392.67
22:29:57|33392.67
22:29:57|33392.67
22:29:59|33395.61
22:29:59|33395.61
22:30:00|33390.18
22:30:02|33390.18
22:30:02|33389.26
22:30:03|33382.33
22:30:04|33382.33
22:30:06|33382.33
22:30:06|33382.33
22:30:08|33380.24
22:30:08|33380.24
22:30:10|33380.24
22:30:11|33380.24
22:30:11|33380.24
22:30:13|33378.15
22:30:13|33378.06
22:30:14|33378.06
22:30:16|33378.06
22:30:17|33378.06
22:30:18|33378.06
22:30:19|33378.06
22:30:19|33378.06
22:30:20|33378.06
22:30:21|33378.06
22:30:22|33378.06
22:30:23|33378.06
22:30:25|33364.76
22:30:25|33364.76
22:30:27|33364.76
22:30:28|33364.76
22:30:29|33352.51
22:30:30|33352.51
22:30:30|33352.51
22:30:32|33352.51
22:30:33|33352.51
22:30:34|33352.51
22:30:35|33352.51
22:30:36|33352.51
22:30:37|33352.51
22:30:38|33352.51
22:30:39|33352.51
22:30:40|33352.51
22:30:41|33352.51
22:30:42|33352.51
22:30:43|33352.51
22:30:45|33352.51
22:30:45|33352.51
22:30:47|33352.51
22:30:49|33341.66
22:30:50|33341.65
22:30:51|33337.73
22:30:52|33337.73
22:30:53|33337.73
22:30:54|33339.3
22:30:54|33354.53
22:30:56|33354.53
22:30:57|33354.53
22:30:58|33354.53
22:30:59|33347.42
22:31:00|33347.42
22:31:01|33347.42
22:31:02|33347.42
22:31:03|33347.42
22:31:04|33347.42
22:31:05|33347.42
22:31:06|33338.11
22:31:07|33338.11
22:31:08|33338.11
22:31:09|33338.11
22:31:10|33338.11
22:31:12|33338.11
22:31:12|33338.11
22:31:13|33338.11
22:31:15|33335.43
22:31:15|33335.43
22:31:17|33335.43
22:31:17|33335.43
22:31:18|33335.38
22:31:19|33335.38
22:31:20|33335.38
22:31:21|33335.38
22:31:23|33335.38
22:31:24|33335.38
22:31:24|33335.38
22:31:25|33335.38
22:31:26|33330.17
22:31:27|33330.17
22:31:28|33330.17
22:31:29|33330.17
22:31:30|33330.17
22:31:31|33330.17
22:31:32|33330.17
22:31:33|33330.17
22:31:34|33330.17
22:31:35|33330.17
22:31:37|33330.17
22:31:37|33330.17
22:31:38|33330.17
22:31:39|33330.17
22:31:40|33330.17
22:31:41|33337.29
22:31:43|33337.29
22:31:43|33337.17
22:31:45|33331.19
22:31:45|33331.19
22:31:48|33331.19
22:31:48|33331.19
22:31:49|33336.71
22:31:51|33336.71
22:31:52|33336.71
22:31:52|33331.37
22:31:54|33336.67
22:31:55|33336.67
22:31:56|33346.01
22:31:57|33346.01
22:31:57|33346.01
22:31:58|33346.01
22:32:00|33346.01
22:32:01|33347.83
22:32:02|33346.05
22:32:02|33346.05
22:32:03|33346.05
22:32:04|33347.83
22:32:08|33347.83
22:32:08|33346.53
22:32:10|33346.59
22:32:11|33346.62
22:32:12|33346.62
22:32:13|33346.64
22:32:13|33346.64
22:32:15|33346.64
22:32:16|33340.67
22:32:16|33352.99
22:32:19|33352.99
22:32:19|33352.99
22:32:20|33352.99
22:32:22|33352.99
22:32:23|33352.99
22:32:24|33352.99
22:32:25|33352.99
22:32:25|33352.99
22:32:26|33352.99
22:32:27|33353.
22:32:28|33353.
22:32:29|33353.
22:32:30|33353.
22:32:31|33353.
22:32:32|33353.
22:32:33|33353.
22:32:35|33353.
22:32:35|33353.
22:32:36|33353.
22:32:38|33353.
22:32:39|33353.
22:32:39|33353.
22:32:40|33356.32
22:32:42|33356.32
22:32:42|33356.32
22:32:44|33356.32
22:32:45|33359.7
22:32:47|33359.7
22:32:47|33359.7
22:32:49|33359.7
22:32:50|33353.87
22:32:51|33353.93
22:32:51|33353.93
22:32:53|33353.93
22:32:53|33353.93
22:32:55|33353.93
22:32:56|33353.93
22:32:57|33353.93
22:32:58|33353.93
22:32:59|33353.93
22:33:00|33353.93
22:33:01|33353.93
22:33:02|33353.93
22:33:03|33353.93
22:33:04|33353.93
22:33:05|33353.93
22:33:06|33353.93
22:33:07|33353.93
22:33:07|33353.93
22:33:09|33353.93
22:33:10|33353.93
22:33:11|33353.93
22:33:12|33353.93
22:33:13|33353.93
22:33:14|33353.93
22:33:15|33353.93
22:33:16|33353.93
22:33:17|33353.93
22:33:18|33353.93
22:33:19|33353.93
22:33:20|33370.97
22:33:21|33370.97
22:33:22|33370.97
22:33:23|33370.92
22:33:24|33370.92
22:33:26|33370.92
22:33:26|33370.92
22:33:28|33370.92
22:33:28|33370.92
22:33:30|33369.87
22:33:31|33369.87
22:33:32|33369.87
22:33:32|33369.87
22:33:33|33369.87
22:33:34|33369.87
22:33:36|33369.87
22:33:36|33369.87
22:33:37|33369.87
22:33:38|33369.87
22:33:39|33369.87
22:33:40|33369.87
22:33:42|33369.87
22:33:42|33369.87
22:33:43|33369.87
22:33:45|33369.87
22:33:45|33369.87
22:33:47|33369.87
22:33:49|33369.87
22:33:50|33369.87
22:33:51|33357.63
22:33:52|33357.63
22:33:53|33357.63
22:33:54|33357.63
22:33:55|33357.63
22:33:56|33357.63
22:33:58|33357.63
22:33:59|33357.63
22:33:59|33349.33
22:34:01|33349.33
22:34:02|33349.33
22:34:03|33349.33
22:34:04|33349.33
22:34:05|33349.33
22:34:06|33349.33
22:34:07|33349.33
22:34:08|33340.13
22:34:09|33340.13
22:34:10|33340.13
22:34:12|33340.13
22:34:12|33340.13
22:34:13|33344.07
22:34:15|33344.07
22:34:16|33334.12
22:34:17|33334.12
22:34:19|33334.21
22:34:20|33334.21
22:34:20|33334.21
22:34:22|33334.21
22:34:22|33334.21
22:34:24|33334.21
22:34:25|33334.21
22:34:25|33334.21
22:34:26|33334.21
22:34:27|33342.02
22:34:28|33342.02
22:34:29|33353.38
22:34:31|33353.38
22:34:32|33349.08
22:34:33|33349.08
22:34:33|33349.08
22:34:35|33349.08
22:34:35|33349.08
22:34:37|33361.1
22:34:38|33361.1
22:34:39|33361.1
22:34:39|33361.1
22:34:41|33361.1
22:34:42|33360.54
22:34:43|33360.54
22:34:43|33360.54
22:34:45|33360.54
22:34:46|33360.54
22:34:46|33360.54
22:34:48|33360.54
22:34:50|33360.54
22:34:50|33360.54
22:34:52|33360.54
22:34:53|33360.54
22:34:54|33360.54
22:34:55|33351.47
22:34:56|33351.47
22:34:56|33351.47
22:34:59|33357.93
22:35:00|33357.93
22:35:00|33357.93
22:35:02|33357.93
22:35:03|33357.09
22:35:04|33351.39
22:35:04|33351.39
22:35:05|33351.39
22:35:06|33356.31
22:35:07|33351.16
22:35:08|33351.16
22:35:10|33351.16
22:35:11|33351.16
22:35:12|33351.16
22:35:13|33351.16
22:35:14|33351.16
22:35:15|33351.16
22:35:16|33351.16
22:35:17|33351.16
22:35:18|33351.16
22:35:19|33351.16
22:35:20|33351.16
22:35:21|33351.16
22:35:22|33351.16
22:35:23|33351.16
22:35:24|33351.16
22:35:25|33351.16
22:35:26|33351.16
22:35:27|33351.16
22:35:28|33376.87
22:35:29|33366.52
22:35:30|33366.52
22:35:31|33366.52
22:35:32|33366.52
22:35:33|33366.52
22:35:34|33366.52
22:35:35|33366.52
22:35:36|33368.16
22:35:37|33368.16
22:35:38|33368.16
22:35:39|33368.16
22:35:40|33368.16
22:35:41|33368.16
22:35:42|33379.92
22:35:43|33379.92
22:35:44|33379.92
22:35:45|33379.92
22:35:46|33379.92
22:35:47|33379.92
22:35:48|33372.95
22:35:49|33372.95
22:35:50|33372.95
22:35:52|33372.95
22:35:52|33372.95
22:35:53|33372.95
22:35:54|33372.95
22:35:56|33372.95
22:35:57|33372.95
22:35:58|33372.95
22:35:59|33370.32
22:36:00|33377.2
22:36:01|33377.2
22:36:02|33377.2
22:36:03|33377.2
22:36:04|33377.2
22:36:05|33377.2
22:36:06|33354.66
22:36:07|33354.66
22:36:08|33354.66
22:36:09|33354.66
22:36:10|33354.66
22:36:12|33354.66
22:36:13|33361.79
22:36:13|33361.79
22:36:14|33361.79
22:36:15|33361.79
22:36:16|33361.55
22:36:17|33361.55
22:36:19|33361.55
22:36:20|33364.63
22:36:21|33364.63
22:36:21|33364.63
22:36:22|33364.63
22:36:24|33362.98
22:36:25|33362.98
22:36:26|33362.98
22:36:27|33362.98
22:36:28|33362.98
22:36:29|33362.98
22:36:30|33362.98
22:36:31|33362.98
22:36:32|33354.93
22:36:33|33354.93
22:36:34|33354.93
22:36:35|33360.39
22:36:36|33360.39
22:36:37|33354.7
22:36:38|33354.7
22:36:39|33354.7
22:36:40|33354.7
22:36:41|33345.17
22:36:42|33345.17
22:36:43|33351.04
22:36:44|33351.04
22:36:45|33351.04
22:36:46|33367.22
22:36:47|33367.22
22:36:48|33367.22
22:36:49|33367.22
22:36:50|33367.22
22:36:51|33367.22
22:36:52|33367.22
22:36:54|33385.03
22:36:54|33385.03
22:36:55|33393.97
22:36:56|33393.97
22:36:58|33393.97
22:36:59|33393.97
22:36:59|33393.97
22:37:01|33383.76
22:37:02|33383.76
22:37:03|33383.76
22:37:04|33383.76
22:37:06|33383.76
22:37:06|33383.76
22:37:08|33383.76
22:37:09|33383.76
22:37:09|33383.76
22:37:11|33383.76
22:37:11|33383.76
22:37:13|33383.76
22:37:13|33383.76
22:37:15|33383.76
22:37:15|33383.76
22:37:17|33383.76
22:37:18|33383.76
22:37:19|33383.76
22:37:20|33383.76
22:37:21|33400.6
22:37:22|33400.6
22:37:23|33400.6
22:37:24|33400.6
22:37:25|33400.6
22:37:26|33400.75
22:37:27|33400.75
22:37:28|33400.75
22:37:29|33400.75
22:37:30|33400.75
22:37:31|33401.7
22:37:32|33401.69
22:37:33|33401.69
22:37:34|33401.69
22:37:35|33401.69
22:37:36|33401.69
22:37:37|33401.7
22:37:38|33401.7
22:37:39|33401.7
22:37:40|33400.75
22:37:41|33400.61
22:37:42|33400.61
22:37:43|33396.24
22:37:44|33396.24
22:37:45|33396.24
22:37:46|33396.24
22:37:47|33396.24
22:37:48|33396.24
22:37:49|33396.24
22:37:50|33396.24
22:37:52|33388.15
22:37:53|33388.15
22:37:54|33388.15
22:37:56|33388.15
22:37:57|33387.27
22:37:58|33387.27
22:37:59|33376.67
22:38:00|33384.17
22:38:01|33384.17
22:38:03|33381.7
22:38:03|33381.7
22:38:04|33381.7
22:38:06|33381.7
22:38:06|33381.7
22:38:07|33386.44
22:38:08|33406.19
22:38:09|33406.19
22:38:10|33407.16
22:38:12|33407.16
22:38:12|33407.16
22:38:14|33406.6
22:38:14|33406.6
22:38:15|33406.6
22:38:16|33406.6
22:38:18|33406.6
22:38:19|33406.6
22:38:19|33406.6
22:38:21|33406.6
22:38:22|33406.15
22:38:22|33406.15
22:38:24|33406.22
22:38:25|33406.22
22:38:26|33406.22
22:38:26|33406.22
22:38:28|33406.22
22:38:29|33406.22
22:38:30|33406.22
22:38:31|33406.22
22:38:32|33406.22
22:38:33|33406.22
22:38:34|33406.22
22:38:35|33408.47
22:38:36|33408.47
22:38:36|33407.86
22:38:37|33407.86
22:38:39|33407.86
22:38:40|33407.86
22:38:41|33407.86
22:38:42|33407.86
22:38:43|33407.86
22:38:44|33407.86
22:38:45|33407.86
22:38:46|33407.86
22:38:47|33407.86
22:38:48|33407.86
22:38:49|33407.86
22:38:50|33407.86
22:38:51|33407.86
22:38:53|33407.86
22:38:53|33413.02
22:38:54|33413.02
22:38:56|33413.02
22:38:57|33413.02
22:38:58|33413.02
22:38:59|33413.02
22:38:59|33413.02
22:39:01|33413.02
22:39:02|33413.02
22:39:03|33413.02
22:39:04|33413.02
22:39:05|33413.02
22:39:06|33413.02
22:39:07|33427.71
22:39:08|33427.71
22:39:09|33427.71
22:39:10|33427.71
22:39:11|33427.71
22:39:12|33427.71
22:39:13|33427.71
22:39:14|33427.71
22:39:15|33427.71
22:39:16|33427.71
22:39:17|33427.71
22:39:18|33427.71
22:39:19|33427.71
22:39:20|33427.71
22:39:21|33427.71
22:39:22|33427.71
22:39:23|33427.71
22:39:24|33427.71
22:39:25|33427.1
22:39:26|33427.11
22:39:27|33427.11
22:39:28|33427.11
22:39:29|33420.41
22:39:30|33420.41
22:39:31|33420.41
22:39:32|33420.41
22:39:33|33420.41
22:39:34|33420.41
22:39:35|33416.27
22:39:36|33416.27
22:39:37|33416.27
22:39:38|33416.27
22:39:39|33416.27
22:39:40|33416.26
22:39:41|33416.26
22:39:42|33416.26
22:39:43|33416.26
22:39:44|33415.46
22:39:45|33415.46
22:39:46|33414.94
22:39:47|33414.94
22:39:48|33414.95
22:39:49|33414.95
22:39:50|33414.95
22:39:51|33414.95
22:39:52|33414.95
22:39:54|33414.95
22:39:55|33410.5
22:39:56|33413.12
22:39:57|33405.77
22:39:58|33405.77
22:39:59|33405.77
22:40:00|33405.77
22:40:01|33405.77
22:40:02|33405.77
22:40:03|33405.77
22:40:04|33405.77
22:40:05|33405.77
22:40:06|33405.77
22:40:07|33405.77
22:40:08|33405.77
22:40:09|33405.77
22:40:11|33405.77
22:40:12|33405.77
22:40:12|33405.46
22:40:14|33405.46
22:40:15|33405.46
22:40:15|33405.46
22:40:17|33405.46
22:40:18|33405.46
22:40:19|33405.46
22:40:20|33405.46
22:40:20|33403.16
22:40:22|33403.16
22:40:23|33403.16
22:40:24|33403.16
22:40:25|33403.16
22:40:26|33403.16
22:40:27|33403.16
22:40:28|33403.16
22:40:29|33403.16
22:40:30|33392.35
22:40:31|33392.35
22:40:32|33392.35
22:40:33|33392.35
22:40:34|33392.35
22:40:34|33392.35
22:40:36|33392.35
22:40:37|33394.45
22:40:38|33393.39
22:40:39|33393.39
22:40:40|33393.39
22:40:41|33392.62
22:40:42|33392.62
22:40:43|33392.66
22:40:43|33392.66
22:40:44|33392.66
22:40:46|33392.66
22:40:47|33392.66
22:40:48|33392.66
22:40:49|33392.66
22:40:49|33392.66
22:40:51|33392.66
22:40:52|33392.61
22:40:53|33392.6
22:40:53|33392.6
22:40:54|33392.6
22:40:57|33392.6
22:40:57|33392.6
22:40:59|33392.6
22:41:00|33392.6
22:41:01|33392.6
22:41:02|33392.6
22:41:03|33393.22
22:41:04|33393.22
22:41:05|33393.22
22:41:06|33393.22
22:41:07|33385.12
22:41:08|33385.12
22:41:09|33385.12
22:41:10|33373.43
22:41:11|33373.43
22:41:12|33373.43
22:41:13|33368.06
22:41:14|33368.06
22:41:15|33367.58
22:41:16|33366.53
22:41:17|33366.53
22:41:18|33366.53
22:41:19|33365.91
22:41:20|33365.91
22:41:21|33365.86
22:41:22|33365.86
22:41:24|33365.86
22:41:24|33365.86
22:41:25|33365.86
22:41:27|33365.86
22:41:28|33364.95
22:41:28|33364.95
22:41:29|33364.95
22:41:30|33364.95
22:41:32|33364.95
22:41:33|33361.47
22:41:33|33361.47
22:41:35|33361.47
22:41:35|33364.87
22:41:36|33364.87
22:41:38|33361.54
22:41:38|33361.54
22:41:39|33361.54
22:41:40|33361.54
22:41:41|33361.54
22:41:42|33361.54
22:41:43|33361.54
22:41:45|33361.54
22:41:45|33361.54
22:41:46|33361.54
22:41:47|33361.54
22:41:48|33366.46
22:41:49|33366.46
22:41:51|33366.46
22:41:51|33366.46
22:41:52|33366.46
22:41:53|33366.46
22:41:54|33366.46
22:41:55|33366.46
22:41:57|33366.46
22:41:58|33366.46
22:41:59|33366.46
22:42:01|33359.94
22:42:01|33359.94
22:42:03|33359.94
22:42:04|33359.94
22:42:05|33359.94
22:42:06|33358.83
22:42:07|33358.83
22:42:08|33358.83
22:42:09|33358.83
22:42:10|33358.83
22:42:11|33358.83
22:42:12|33358.83
22:42:13|33358.83
22:42:14|33358.83
22:42:16|33358.83
22:42:16|33358.83
22:42:17|33356.23
22:42:19|33356.23
22:42:19|33356.23
22:42:21|33355.07
22:42:22|33355.07
22:42:22|33355.07
22:42:24|33355.07
22:42:25|33355.07
22:42:26|33355.07
22:42:27|33355.07
22:42:27|33355.07
22:42:29|33357.88
22:42:30|33357.88
22:42:30|33357.88
22:42:33|33357.88
22:42:34|33360.03
22:42:34|33360.03
22:42:36|33360.03
22:42:36|33360.03
22:42:37|33360.03
22:42:38|33360.03
22:42:40|33360.03
22:42:40|33360.03
22:42:42|33360.03
22:42:43|33360.03
22:42:43|33360.03
22:42:44|33360.03
22:42:46|33360.03
22:42:46|33360.03
22:42:48|33360.03
22:42:48|33354.97
22:42:49|33354.97
22:42:51|33354.97
22:42:51|33354.97
22:42:52|33354.97
22:42:54|33354.97
22:42:54|33354.97
22:42:57|33354.97
22:42:58|33354.97
22:42:59|33354.97
22:43:00|33354.97
22:43:00|33354.97
22:43:01|33354.97
22:43:02|33354.97
22:43:04|33357.76
22:43:04|33357.76
22:43:06|33362.1
22:43:07|33362.1
22:43:08|33362.1
22:43:09|33361.99
22:43:10|33361.99
22:43:11|33361.99
22:43:12|33361.99
22:43:13|33361.99
22:43:14|33358.46
22:43:15|33360.42
22:43:16|33360.43
22:43:17|33360.43
22:43:18|33360.43
22:43:19|33360.43
22:43:21|33360.43
22:43:22|33356.9
22:43:22|33360.45
22:43:24|33360.45
22:43:24|33360.45
22:43:25|33360.45
22:43:27|33360.45
22:43:28|33360.45
22:43:29|33360.45
22:43:29|33360.44
22:43:31|33360.44
22:43:31|33360.46
22:43:32|33360.46
22:43:33|33364.37
22:43:35|33360.52
22:43:35|33360.52
22:43:36|33360.52
22:43:38|33360.52
22:43:39|33360.52
22:43:39|33360.52
22:43:40|33360.52
22:43:41|33357.25
22:43:43|33357.25
22:43:43|33357.25
22:43:45|33364.03
22:43:46|33364.03
22:43:47|33364.03
22:43:47|33364.03
22:43:48|33358.42
22:43:49|33358.42
22:43:50|33358.58
22:43:51|33358.58
22:43:52|33358.58
22:43:54|33363.99
22:43:54|33363.99
22:43:55|33363.99
22:43:57|33363.99
22:43:58|33359.73
22:44:00|33359.73
22:44:01|33359.73
22:44:02|33359.73
22:44:03|33359.73
22:44:03|33359.73
22:44:05|33359.73
22:44:06|33356.44
22:44:06|33356.44
22:44:08|33356.44
22:44:08|33356.44
22:44:09|33356.44
22:44:11|33355.43
22:44:12|33355.43
22:44:12|33355.43
22:44:14|33355.43
22:44:14|33360.77
22:44:15|33360.77
22:44:17|33360.77
22:44:17|33360.68
22:44:18|33360.68
22:44:20|33360.32
22:44:20|33360.32
22:44:21|33360.32
22:44:22|33365.3
22:44:24|33365.3
22:44:25|33365.3
22:44:26|33365.3
22:44:27|33362.2
22:44:28|33362.2
22:44:29|33362.2
22:44:29|33362.2
22:44:30|33362.2
22:44:32|33362.2
22:44:32|33362.2
22:44:34|33362.2
22:44:34|33362.2
22:44:36|33362.2
22:44:37|33362.2
22:44:38|33362.2
22:44:38|33373.24
22:44:40|33389.1
22:44:40|33375.5
22:44:41|33375.5
22:44:42|33375.5
22:44:44|33375.5
22:44:44|33395.95
22:44:46|33395.95
22:44:46|33395.95
22:44:47|33395.95
22:44:49|33401.67
22:44:49|33401.74
22:44:50|33401.74
22:44:52|33401.74
22:44:52|33401.74
22:44:53|33401.74
22:44:55|33418.24
22:44:55|33418.24
22:44:56|33418.24
22:44:58|33418.24
22:45:00|33418.24
22:45:01|33418.24
22:45:02|33418.24
22:45:03|33418.24
22:45:04|33419.77
22:45:06|33413.
22:45:07|33413.
22:45:08|33413.
22:45:09|33429.54
22:45:10|33429.54
22:45:11|33429.54
22:45:12|33429.54
22:45:13|33435.3
22:45:14|33435.31
22:45:15|33435.31
22:45:16|33435.31
22:45:17|33435.31
22:45:18|33435.31
22:45:19|33435.31
22:45:20|33435.31
22:45:21|33435.31
22:45:22|33435.31
22:45:24|33435.31
22:45:24|33442.67
22:45:25|33442.67
22:45:26|33442.67
22:45:27|33442.67
22:45:28|33442.67
22:45:30|33435.81
22:45:31|33435.81
22:45:31|33435.81
22:45:32|33435.81
22:45:33|33435.81
22:45:35|33435.81
22:45:35|33442.5
22:45:36|33442.72
22:45:37|33442.72
22:45:38|33442.72
22:45:39|33442.72
22:45:40|33442.72
22:45:41|33445.22
22:45:42|33445.22
22:45:43|33443.55
22:45:44|33443.55
22:45:45|33443.55
22:45:46|33443.55
22:45:47|33443.55
22:45:49|33443.55
22:45:49|33438.71
22:45:50|33438.71
22:45:51|33445.22
22:45:53|33445.22
22:45:53|33445.22
22:45:54|33445.22
22:45:55|33445.22
22:45:56|33445.22
22:45:57|33445.22
22:45:59|33445.22
22:46:00|33445.22
22:46:01|33445.22
22:46:02|33445.22
22:46:03|33445.22
22:46:05|33447.91
22:46:05|33447.91
22:46:07|33447.93
22:46:08|33447.93
22:46:09|33447.93
22:46:10|33447.93
22:46:11|33447.93
22:46:12|33447.93
22:46:13|33447.93
22:46:14|33447.93
22:46:14|33447.93
22:46:16|33447.93
22:46:17|33447.93
22:46:17|33447.93
22:46:18|33447.93
22:46:20|33447.93
22:46:21|33447.93
22:46:22|33437.2
22:46:23|33437.15
22:46:25|33430.51
22:46:26|33430.51
22:46:26|33430.51
22:46:27|33438.84
22:46:28|33438.84
22:46:29|33438.84
22:46:30|33438.84
22:46:32|33438.84
22:46:33|33438.84
22:46:34|33438.84
22:46:34|33438.84
22:46:36|33438.84
22:46:37|33438.84
22:46:38|33438.84
22:46:39|33438.84
22:46:40|33438.84
22:46:40|33438.84
22:46:42|33438.84
22:46:43|33438.84
22:46:44|33438.84
22:46:44|33438.84
22:46:45|33438.84
22:46:47|33438.84
22:46:47|33438.84
22:46:49|33422.44
22:46:50|33422.44
22:46:51|33422.44
22:46:52|33422.44
22:46:53|33422.44
22:46:54|33422.44
22:46:55|33431.12
22:46:56|33431.12
22:46:57|33431.12
22:46:57|33431.12
22:46:59|33431.12
22:47:01|33431.12
22:47:02|33431.12
22:47:03|33431.12
22:47:03|33431.12
22:47:04|33431.12
22:47:06|33431.12
22:47:07|33431.12
22:47:08|33422.29
22:47:09|33422.29
22:47:11|33403.75
22:47:11|33403.75
22:47:13|33403.75
22:47:13|33403.75
22:47:15|33403.75
22:47:15|33403.75
22:47:16|33403.75
22:47:17|33403.75
22:47:19|33403.71
22:47:20|33403.71
22:47:21|33403.71
22:47:22|33403.71
22:47:22|33403.71
22:47:23|33393.7
22:47:24|33393.7
22:47:26|33395.14
22:47:26|33395.14
22:47:28|33395.14
22:47:28|33395.14
22:47:29|33395.14
22:47:31|33395.14
22:47:32|33395.14
22:47:32|33395.14
22:47:33|33395.14
22:47:35|33395.14
22:47:36|33395.14
22:47:37|33395.14
22:47:38|33395.14
22:47:39|33395.14
22:47:40|33395.14
22:47:41|33395.14
22:47:42|33395.14
22:47:43|33392.45
22:47:44|33392.45
22:47:45|33391.95
22:47:46|33391.95
22:47:47|33391.95
22:47:48|33391.95
22:47:49|33391.95
22:47:50|33391.95
22:47:51|33391.95
22:47:52|33391.95
22:47:53|33391.95
22:47:54|33391.95
22:47:55|33391.95
22:47:56|33391.95
22:47:57|33391.95
22:47:58|33387.82
22:47:59|33387.82
22:48:00|33387.82
22:48:01|33387.82
22:48:03|33387.82
22:48:04|33387.82
22:48:05|33387.82
22:48:06|33387.82
22:48:07|33387.82
22:48:08|33387.82
22:48:09|33387.82
22:48:10|33387.82
22:48:11|33387.82
22:48:12|33387.82
22:48:13|33387.82
22:48:14|33387.82
22:48:15|33387.82
22:48:16|33382.27
22:48:17|33382.27
22:48:18|33382.27
22:48:19|33382.27
22:48:20|33382.27
22:48:21|33382.27
22:48:21|33382.27
22:48:23|33382.27
22:48:24|33382.27
22:48:25|33382.27
22:48:26|33382.27
22:48:26|33382.27
22:48:28|33381.05
22:48:28|33375.27
22:48:30|33375.27
22:48:30|33375.27
22:48:32|33375.27
22:48:33|33375.27
22:48:34|33375.27
22:48:35|33375.27
22:48:36|33375.27
22:48:37|33375.27
22:48:38|33377.34
22:48:39|33377.34
22:48:40|33377.34
22:48:41|33380.65
22:48:42|33375.27
22:48:43|33375.27
22:48:44|33375.27
22:48:45|33375.27
22:48:46|33373.69
22:48:47|33373.69
22:48:48|33373.69
22:48:49|33373.69
22:48:50|33373.69
22:48:51|33373.69
22:48:52|33373.69
22:48:53|33373.69
22:48:54|33373.69
22:48:55|33373.69
22:48:56|33373.69
22:48:57|33373.69
22:48:58|33373.69
22:48:59|33373.69
22:49:00|33374.24
22:49:01|33374.24
22:49:03|33374.24
22:49:04|33374.24
22:49:05|33374.24
22:49:06|33374.24
22:49:07|33374.24
22:49:09|33383.1
22:49:09|33383.1
22:49:11|33383.1
22:49:12|33383.1
22:49:12|33383.1
22:49:14|33389.93
22:49:15|33389.93
22:49:15|33389.93
22:49:16|33389.93
22:49:18|33389.93
22:49:19|33396.74
22:49:20|33396.74
22:49:21|33396.74
22:49:22|33396.74
22:49:23|33396.74
22:49:24|33396.74
22:49:26|33396.74
22:49:27|33396.74
22:49:27|33396.74
22:49:28|33396.74
22:49:30|33396.74
22:49:30|33414.81
22:49:31|33426.05
22:49:32|33426.05
22:49:33|33426.05
22:49:34|33426.05
22:49:36|33426.05
22:49:37|33426.09
22:49:37|33426.09
22:49:38|33431.02
22:49:40|33431.02
22:49:40|33431.02
22:49:41|33431.01
22:49:42|33431.01
22:49:44|33431.01
22:49:44|33431.01
22:49:46|33431.07
22:49:46|33431.07
22:49:47|33431.07
22:49:48|33431.07
22:49:50|33431.07
22:49:50|33431.07
22:49:51|33431.07
22:49:52|33431.07
22:49:54|33431.07
22:49:54|33431.07
22:49:55|33431.07
22:49:56|33431.07
22:49:57|33431.07
22:49:59|33431.07
22:50:00|33431.07
22:50:01|33431.07
22:50:01|33431.07
22:50:03|33431.07
22:50:05|33431.62
22:50:06|33431.62
22:50:06|33431.62
22:50:07|33431.62
22:50:08|33431.62
22:50:09|33431.62
22:50:10|33431.62
22:50:11|33431.62
22:50:12|33431.62
22:50:14|33431.62
22:50:15|33431.62
22:50:16|33431.62
22:50:16|33431.62
22:50:17|33431.62
22:50:18|33431.67
22:50:19|33431.67
22:50:20|33431.67
22:50:22|33431.67
22:50:23|33431.67
22:50:24|33431.67
22:50:25|33434.66
22:50:25|33434.66
22:50:27|33434.66
22:50:28|33431.67
22:50:29|33431.67
22:50:30|33431.67
22:50:31|33431.67
22:50:32|33431.67
22:50:33|33431.67
22:50:34|33431.67
22:50:35|33431.67
22:50:35|33431.67
22:50:37|33431.67
22:50:38|33431.67
22:50:39|33431.67
22:50:40|33432.7
22:50:41|33432.7
22:50:42|33432.7
22:50:43|33432.7
22:50:44|33434.66
22:50:44|33434.66
22:50:46|33434.66
22:50:47|33434.66
22:50:48|33434.66
22:50:49|33434.66
22:50:50|33434.66
22:50:51|33434.66
22:50:52|33439.39
22:50:53|33439.39
22:50:54|33439.39
22:50:55|33439.39
22:50:56|33439.39
22:51:02|33442.77
22:51:03|33442.77
22:51:04|33442.77
22:51:06|33442.77
22:51:06|33438.58
22:51:08|33438.58
22:51:09|33438.58
22:51:10|33438.58
22:51:10|33438.58
22:51:12|33438.58
22:51:13|33438.58
22:51:13|33438.58
22:51:14|33438.58
22:51:16|33438.58
22:51:16|33438.58
22:51:18|33444.56
22:51:20|33444.55
22:51:20|33444.61
22:51:22|33444.61
22:51:23|33444.61
22:51:24|33449.42
22:51:25|33449.42
22:51:27|33438.65
22:51:27|33438.65
22:51:28|33438.65
22:51:29|33438.65
22:51:30|33438.65
22:51:32|33438.65
22:51:33|33438.65
22:51:34|33438.65
22:51:35|33438.65
22:51:36|33438.65
22:51:37|33438.65
22:51:37|33438.65
22:51:39|33438.65
22:51:39|33438.65
22:51:41|33438.65
22:51:42|33438.65
22:51:43|33448.21
22:51:44|33448.21
22:51:44|33448.21
22:51:46|33448.21
22:51:47|33448.21
22:51:48|33448.21
22:51:48|33448.21
22:51:49|33448.21
22:51:50|33448.21
22:51:51|33448.21
22:51:52|33448.21
22:51:53|33448.21
22:51:55|33448.21
22:51:55|33452.09
22:51:56|33455.67
22:51:57|33455.67
22:51:58|33455.67
22:52:00|33455.67
22:52:01|33455.66
22:52:02|33455.66
22:52:02|33455.66
22:52:03|33455.66
22:52:04|33458.47
22:52:06|33458.49
22:52:07|33458.49
22:52:08|33458.49
22:52:09|33458.49
22:52:10|33458.49
22:52:12|33458.49
22:52:13|33458.49
22:52:14|33458.55
22:52:14|33458.55
22:52:15|33458.55
22:52:16|33458.55
22:52:17|33458.55
22:52:18|33458.55
22:52:20|33458.55
22:52:20|33460.19
22:52:22|33460.19
22:52:22|33460.19
22:52:24|33460.19
22:52:25|33460.19
22:52:25|33459.66
22:52:27|33459.66
22:52:28|33459.66
22:52:28|33459.66
22:52:30|33456.26
22:52:31|33456.26
22:52:31|33456.26
22:52:32|33456.26
22:52:33|33456.26
22:52:34|33456.26
22:52:35|33456.26
22:52:36|33456.26
22:52:38|33456.26
22:52:38|33455.51
22:52:39|33455.51
22:52:41|33455.51
22:52:41|33455.51
22:52:43|33455.51
22:52:44|33455.51
22:52:44|33455.51
22:52:46|33455.51
22:52:47|33441.14
22:52:48|33441.14
22:52:49|33441.14
22:52:51|33441.14
22:52:52|33441.14
22:52:52|33441.14
22:52:54|33441.14
22:52:55|33441.14
22:52:56|33441.14
22:52:57|33441.14
22:52:58|33441.14
22:52:59|33441.14
22:52:59|33441.14
22:53:01|33441.14
22:53:02|33441.14
22:53:03|33441.14
22:53:04|33441.14
22:53:05|33441.14
22:53:07|33441.14
22:53:08|33441.14
22:53:09|33441.14
22:53:10|33441.14
22:53:12|33441.14
22:53:13|33441.14
22:53:14|33441.14
22:53:15|33441.14
22:53:16|33441.14
22:53:17|33441.14
22:53:19|33433.06
22:53:20|33433.05
22:53:21|33433.06
22:53:21|33433.06
22:53:23|33433.06
22:53:24|33433.06
22:53:25|33433.06
22:53:26|33433.06
22:53:27|33433.06
22:53:28|33433.06
22:53:29|33433.06
22:53:30|33433.06
22:53:31|33433.06
22:53:32|33432.91
22:53:33|33432.91
22:53:34|33432.91
22:53:35|33432.91
22:53:36|33432.91
22:53:37|33432.91
22:53:38|33432.91
22:53:39|33428.98
22:53:40|33428.98
22:53:41|33428.98
22:53:42|33431.28
22:53:43|33431.28
22:53:44|33431.28
22:53:45|33431.28
22:53:46|33431.28
22:53:47|33431.28
22:53:48|33431.28
22:53:49|33431.28
22:53:50|33431.28
22:53:51|33428.98
22:53:52|33428.98
22:53:53|33428.98
22:53:55|33428.98
22:53:55|33428.98
22:53:56|33428.98
22:53:57|33428.98
22:53:58|33428.98
22:53:59|33428.98
22:54:00|33428.98
22:54:02|33428.98
22:54:02|33428.98
22:54:03|33428.98
22:54:05|33428.98
22:54:06|33428.98
22:54:07|33428.98
22:54:08|33428.98
22:54:09|33433.95
22:54:11|33433.95
22:54:12|33433.95
22:54:13|33434.9
22:54:14|33441.91
22:54:14|33441.91
22:54:16|33441.91
22:54:17|33441.91
22:54:18|33438.14
22:54:19|33438.14
22:54:20|33438.14
22:54:21|33438.14
22:54:22|33438.14
22:54:23|33438.14
22:54:24|33438.14
22:54:25|33448.78
22:54:26|33448.78
22:54:27|33448.78
22:54:28|33448.78
22:54:29|33448.78
22:54:30|33448.78
22:54:32|33448.78
22:54:33|33448.78
22:54:34|33448.78
22:54:35|33448.78
22:54:36|33448.78
22:54:37|33448.78
22:54:37|33448.78
22:54:39|33448.78
22:54:40|33457.59
22:54:40|33457.59
22:54:41|33457.59
22:54:43|33457.59
22:54:44|33457.59
22:54:45|33457.59
22:54:46|33457.59
22:54:47|33463.84
22:54:48|33461.81
22:54:49|33461.81
22:54:50|33461.81
22:54:51|33457.5
22:54:52|33457.5
22:54:53|33457.5
22:54:54|33466.25
22:54:55|33466.25
22:54:56|33464.67
22:54:57|33464.67
22:54:58|33464.67
22:54:59|33464.66
22:55:00|33466.26
22:55:01|33466.26
22:55:02|33466.25
22:55:03|33466.25
22:55:04|33460.85
22:55:05|33460.85
22:55:06|33460.85
22:55:07|33460.85
22:55:09|33460.85
22:55:10|33460.85
22:55:11|33460.85
22:55:12|33461.91
22:55:13|33466.24
22:55:14|33466.24
22:55:15|33466.24
22:55:16|33466.22
22:55:17|33466.22
22:55:18|33466.22
22:55:19|33466.22
22:55:20|33466.22
22:55:22|33460.85
22:55:22|33460.85
22:55:24|33459.84
22:55:24|33459.84
22:55:25|33459.84
22:55:26|33459.84
22:55:27|33459.84
22:55:28|33459.84
22:55:29|33459.84
22:55:30|33459.84
22:55:32|33459.84
22:55:32|33459.84
22:55:33|33459.84
22:55:35|33459.84
22:55:35|33459.84
22:55:37|33459.84
22:55:37|33459.84
22:55:39|33459.84
22:55:40|33459.84
22:55:40|33459.84
22:55:41|33459.84
22:55:42|33459.84
22:55:43|33459.84
22:55:44|33459.84
22:55:45|33459.84
22:55:46|33462.9
22:55:47|33462.9
22:55:48|33462.85
22:55:49|33462.85
22:55:51|33462.85
22:55:52|33462.85
22:55:52|33462.85
22:55:54|33462.85
22:55:54|33462.85
22:55:56|33462.85
22:55:56|33462.85
22:55:58|33462.85
22:55:58|33462.85
22:55:59|33462.85
22:56:00|33462.85
22:56:02|33462.66
22:56:02|33462.66
22:56:03|33462.66
22:56:04|33455.67
22:56:05|33455.67
22:56:06|33455.67
22:56:08|33455.67
22:56:09|33455.67
22:56:11|33455.67
22:56:12|33455.67
22:56:13|33455.67
22:56:14|33455.67
22:56:15|33455.67
22:56:15|33455.67
22:56:17|33455.67
22:56:18|33455.67
22:56:19|33455.67
22:56:20|33455.67
22:56:21|33455.67
22:56:22|33455.67
22:56:23|33455.67
22:56:24|33455.67
22:56:25|33455.67
22:56:26|33455.67
22:56:28|33455.67
22:56:28|33453.13
22:56:30|33453.13
22:56:30|33453.13
22:56:31|33453.13
22:56:32|33453.13
22:56:33|33453.13
22:56:35|33453.13
22:56:36|33453.13
22:56:36|33453.13
22:56:37|33452.01
22:56:39|33452.01
22:56:39|33452.01
22:56:40|33452.01
22:56:42|33452.01
22:56:42|33452.01
22:56:43|33452.01
22:56:44|33452.01
22:56:45|33452.01
22:56:46|33452.01
22:56:47|33452.01
22:56:48|33452.01
22:56:49|33452.01
22:56:51|33452.01
22:56:52|33452.01
22:56:52|33452.01
22:56:54|33452.01
22:56:54|33452.01
22:56:56|33452.01
22:56:57|33447.49
22:56:57|33447.49
22:56:59|33447.49
22:56:59|33446.68
22:57:00|33446.68
22:57:01|33446.68
22:57:02|33446.68
22:57:04|33446.68
22:57:04|33446.68
22:57:06|33446.68
22:57:07|33448.94
22:57:08|33448.94
22:57:08|33448.93
22:57:10|33448.93
22:57:11|33448.93
22:57:12|33448.93
22:57:13|33448.93
22:57:14|33448.93
22:57:15|33448.93
22:57:17|33448.93
22:57:18|33448.93
22:57:19|33448.93
22:57:19|33448.93
22:57:20|33459.28
22:57:22|33459.28
22:57:23|33459.27
22:57:24|33459.27
22:57:24|33459.27
22:57:26|33459.27
22:57:27|33459.27
22:57:27|33459.27
22:57:29|33459.27
22:57:30|33459.27
22:57:31|33459.27
22:57:32|33459.27
22:57:33|33459.27
22:57:34|33459.27
22:57:35|33459.27
22:57:36|33459.27
22:57:38|33459.27
22:57:39|33459.27
22:57:40|33466.88
22:57:41|33466.88
22:57:41|33466.88
22:57:42|33466.89
22:57:44|33466.89
22:57:45|33466.89
22:57:45|33466.89
22:57:47|33466.89
22:57:47|33466.89
22:57:49|33466.89
22:57:50|33466.89
22:57:51|33466.89
22:57:51|33466.89
22:57:53|33466.89
22:57:53|33466.89
22:57:55|33466.89
22:57:56|33466.89
22:57:57|33466.89
22:57:58|33466.89
22:57:59|33466.89
22:57:59|33466.89
22:58:01|33466.88
22:58:02|33466.89
22:58:02|33466.89
22:58:04|33466.88
22:58:04|33466.88
22:58:06|33466.88
22:58:07|33466.88
22:58:07|33466.88
22:58:09|33466.88
22:58:10|33466.88
22:58:12|33466.88
22:58:13|33466.88
22:58:14|33466.88
22:58:14|33466.88
22:58:16|33466.88
22:58:17|33466.88
22:58:17|33466.88
22:58:19|33466.88
22:58:19|33466.88
22:58:21|33466.88
22:58:22|33466.88
22:58:23|33466.88
22:58:23|33466.88
22:58:25|33466.88
22:58:25|33466.88
22:58:26|33466.88
22:58:27|33466.88
22:58:28|33466.88
22:58:30|33466.88
22:58:31|33457.46
22:58:32|33447.43
22:58:33|33457.17
22:58:34|33457.17
22:58:34|33457.17
22:58:36|33450.78
22:58:36|33450.78
22:58:37|33451.69
22:58:38|33451.69
22:58:39|33454.88
22:58:41|33454.88
22:58:42|33454.88
22:58:43|33454.88
22:58:44|33454.88
22:58:45|33454.88
22:58:46|33454.88
22:58:47|33456.31
22:58:48|33456.31
22:58:49|33450.62
22:58:50|33450.62
22:58:51|33450.62
22:58:52|33450.62
22:58:53|33450.62
22:58:54|33450.62
22:58:55|33451.78
22:58:56|33451.78
22:58:58|33451.78
22:58:58|33451.78
22:58:59|33451.78
22:59:01|33451.78
22:59:02|33451.78
22:59:03|33450.64
22:59:04|33450.47
22:59:05|33450.61
22:59:05|33450.61
22:59:07|33450.47
22:59:08|33450.47
22:59:09|33450.47
22:59:09|33450.47
22:59:11|33450.47
22:59:13|33450.47
22:59:14|33450.47
22:59:14|33450.51
22:59:16|33450.51
22:59:17|33450.47
22:59:17|33450.48
22:59:18|33450.47
22:59:23|33450.47
22:59:23|33446.68
22:59:25|33442.09
22:59:26|33442.09
22:59:27|33439.84
22:59:27|33437.34
22:59:28|33437.34
22:59:30|33437.34
22:59:30|33437.34
22:59:31|33437.34
22:59:33|33437.34
22:59:33|33437.34
22:59:34|33437.34
22:59:35|33414.26
22:59:36|33414.26
22:59:37|33414.26
22:59:39|33414.26
22:59:39|33414.26
22:59:41|33406.27
22:59:42|33406.27
22:59:42|33406.99
22:59:44|33406.99
22:59:45|33406.99
22:59:46|33406.99
22:59:46|33414.66
22:59:48|33414.66
22:59:49|33407.3
22:59:49|33407.3
22:59:50|33407.67
22:59:51|33407.67
22:59:52|33407.67
22:59:54|33419.34
22:59:54|33419.34
22:59:55|33419.34
22:59:56|33419.34
22:59:57|33419.34
22:59:59|33419.34
23:00:00|33419.34
23:00:01|33410.66
23:00:01|33410.66
23:00:03|33410.66
23:00:04|33416.69
23:00:05|33416.69
23:00:06|33416.69
23:00:07|33416.69
23:00:07|33416.69
23:00:08|33416.69
23:00:10|33416.69
23:00:11|33426.5
23:00:11|33426.5
23:00:14|33426.5
23:00:15|33426.5
23:00:16|33426.5
23:00:17|33426.5
23:00:18|33426.5
23:00:18|33426.5
23:00:20|33402.28
23:00:22|33402.28
23:00:23|33392.24
23:00:24|33399.76
23:00:25|33397.26
23:00:26|33394.83
23:00:27|33394.83
23:00:28|33394.83
23:00:29|33394.83
23:00:30|33394.83
23:00:31|33394.83
23:00:31|33371.54
23:00:33|33371.54
23:00:34|33371.54
23:00:35|33367.89
23:00:36|33367.89
23:00:37|33367.89
23:00:38|33367.89
23:00:39|33367.89
23:00:40|33382.3
23:00:41|33382.3
23:00:42|33382.3
23:00:43|33382.3
23:00:44|33392.31
23:00:45|33382.08
23:00:46|33375.07
23:00:48|33373.23
23:00:48|33373.24
23:00:50|33373.24
23:00:50|33362.53
23:00:51|33362.53
23:00:52|33362.53
23:00:53|33362.53
23:00:55|33362.53
23:00:55|33362.52
23:00:56|33354.93
23:00:58|33347.23
23:00:58|33347.23
23:00:59|33347.23
23:01:00|33352.9
23:01:01|33361.8
23:01:02|33352.89
23:01:04|33352.89
23:01:04|33365.83
23:01:05|33374.44
23:01:06|33374.44
23:01:07|33374.44
23:01:09|33366.94
23:01:10|33366.94
23:01:10|33369.71
23:01:11|33369.71
23:01:13|33369.71
23:01:14|33350.59
23:01:15|33350.59
23:01:17|33350.59
23:01:18|33357.75
23:01:20|33356.83
23:01:20|33356.83
23:01:22|33356.83
23:01:22|33356.83
23:01:24|33356.83
23:01:24|33379.37
23:01:26|33379.37
23:01:26|33379.37
23:01:27|33375.3
23:01:29|33375.3
23:01:30|33375.3
23:01:31|33375.3
23:01:31|33375.3
23:01:33|33360.58
23:01:33|33360.58
23:01:34|33360.58
23:01:35|33359.4
23:01:37|33359.4
23:01:38|33373.
23:01:38|33373.
23:01:39|33373.
23:01:40|33363.51
23:01:41|33363.51
23:01:42|33363.51
23:01:43|33363.51
23:01:44|33363.51
23:01:45|33363.51
23:01:46|33344.22
23:01:47|33344.22
23:01:48|33344.22
23:01:49|33344.22
23:01:51|33344.22
23:01:52|33344.22
23:01:52|33344.22
23:01:53|33344.22
23:01:55|33344.22
23:01:55|33344.22
23:01:57|33344.22
23:01:57|33344.22
23:01:58|33344.22
23:02:00|33373.96
23:02:00|33373.96
23:02:01|33381.91
23:02:02|33381.91
23:02:03|33381.91
23:02:04|33381.91
23:02:05|33381.91
23:02:07|33381.91
23:02:08|33381.91
23:02:08|33381.91
23:02:09|33381.91
23:02:11|33381.91
23:02:12|33381.91
23:02:13|33381.91
23:02:14|33381.91
23:02:15|33381.91
23:02:16|33352.25
23:02:18|33352.25
23:02:19|33352.25
23:02:20|33352.25
23:02:20|33352.25
23:02:22|33352.25
23:02:23|33352.25
23:02:23|33352.25
23:02:24|33352.25
23:02:26|33352.25
23:02:26|33352.25
23:02:28|33352.25
23:02:29|33352.25
23:02:31|33352.25
23:02:32|33352.25
23:02:32|33352.25
23:02:34|33352.25
23:02:34|33352.25
23:02:36|33352.25
23:02:36|33352.25
23:02:37|33352.25
23:02:39|33352.25
23:02:40|33352.25
23:02:41|33352.25
23:02:42|33352.25
23:02:43|33352.25
23:02:44|33352.25
23:02:44|33352.25
23:02:46|33352.25
23:02:47|33352.25
23:02:48|33341.47
23:02:49|33341.47
23:02:50|33341.47
23:02:51|33341.47
23:02:53|33365.68
23:02:53|33365.68
23:02:54|33365.68
23:02:55|33357.63
23:02:57|33357.63
23:02:57|33357.63
23:02:58|33357.63
23:02:59|33352.87
23:03:00|33352.87
23:03:01|33352.87
23:03:02|33352.87
23:03:03|33352.87
23:03:04|33352.87
23:03:05|33352.87
23:03:07|33352.87
23:03:07|33352.87
23:03:08|33352.87
23:03:09|33352.87
23:03:10|33352.87
23:03:11|33352.87
23:03:13|33361.63
23:03:13|33361.63
23:03:15|33361.63
23:03:16|33361.5
23:03:17|33361.5
23:03:19|33350.33
23:03:20|33350.33
23:03:21|33350.33
23:03:22|33350.33
23:03:23|33350.33
23:03:25|33350.33
23:03:25|33350.33
23:03:26|33350.33
23:03:28|33350.33
23:03:28|33350.3
23:03:30|33350.3
23:03:31|33350.3
23:03:31|33350.3
23:03:33|33350.3
23:03:34|33350.3
23:03:34|33350.3
23:03:36|33350.3
23:03:36|33350.3
23:03:37|33350.3
23:03:39|33350.3
23:03:40|33350.3
23:03:40|33350.3
23:03:41|33350.3
23:03:43|33350.3
23:03:43|33350.3
23:03:44|33350.3
23:03:46|33350.3
23:03:46|33350.3
23:03:47|33350.3
23:03:48|33350.3
23:03:50|33350.3
23:03:50|33346.25
23:03:51|33346.25
23:03:52|33345.23
23:03:53|33345.23
23:03:54|33345.23
23:03:55|33345.23
23:03:56|33345.23
23:03:57|33337.43
23:03:58|33337.43
23:03:59|33337.43
23:04:00|33337.43
23:04:01|33337.43
23:04:02|33337.43
23:04:03|33337.43
23:04:05|33337.43
23:04:05|33337.43
23:04:06|33337.43
23:04:07|33337.43
23:04:09|33337.43
23:04:09|33339.21
23:04:10|33339.21
23:04:12|33339.21
23:04:12|33339.21
23:04:14|33339.21
23:04:14|33291.05
23:04:15|33288.84
23:04:17|33276.37
23:04:19|33276.37
23:04:19|33276.37
23:04:21|33276.37
23:04:22|33276.37
23:04:23|33276.37
23:04:23|33267.63
23:04:24|33267.63
23:04:25|33267.63
23:04:27|33284.48
23:04:28|33284.48
23:04:29|33284.48
23:04:30|33284.48
23:04:30|33270.9
23:04:32|33270.9
23:04:33|33270.9
23:04:34|33270.9
23:04:35|33270.9
23:04:36|33270.9
23:04:37|33270.9
23:04:38|33270.9
23:04:39|33270.9
23:04:40|33270.9
23:04:41|33270.9
23:04:42|33270.9
23:04:43|33270.9
23:04:44|33270.9
23:04:46|33270.9
23:04:46|33270.9
23:04:47|33270.9
23:04:48|33270.9
23:04:49|33270.9
23:04:50|33267.04
23:04:51|33267.04
23:04:52|33267.04
23:04:54|33264.37
23:04:55|33264.37
23:04:56|33264.37
23:04:57|33264.37
23:04:58|33264.37
23:04:59|33264.37
23:05:00|33264.37
23:05:01|33264.37
23:05:02|33264.37
23:05:03|33264.37
23:05:04|33282.95
23:05:05|33282.95
23:05:06|33282.95
23:05:07|33283.
23:05:08|33283.
23:05:09|33283.
23:05:10|33283.
23:05:12|33283.
23:05:13|33283.
23:05:13|33283.
23:05:14|33283.
23:05:16|33283.
23:05:16|33283.
23:05:18|33283.
23:05:20|33283.
23:05:20|33280.16
23:05:22|33280.16
23:05:22|33280.16
23:05:23|33280.16
23:05:25|33280.16
23:05:26|33280.16
23:05:27|33280.16
23:05:28|33280.16
23:05:29|33280.16
23:05:29|33285.55
23:05:30|33285.55
23:05:31|33285.55
23:05:33|33285.55
23:05:33|33285.55
23:05:34|33285.55
23:05:35|33285.55
23:05:37|33285.55
23:05:38|33265.75
23:05:39|33265.75
23:05:40|33265.75
23:05:41|33265.75
23:05:42|33265.75
23:05:43|33265.75
23:05:45|33265.75
23:05:45|33265.75
23:05:47|33265.75
23:05:47|33265.75
23:05:48|33245.57
23:05:50|33245.57
23:05:51|33245.57
23:05:51|33245.57
23:05:53|33237.64
23:05:53|33237.64
23:05:54|33237.64
23:05:56|33237.64
23:05:57|33237.64
23:05:57|33237.64
23:05:59|33248.82
23:06:00|33248.82
23:06:01|33248.82
23:06:02|33248.82
23:06:03|33257.37
23:06:04|33251.72
23:06:05|33251.72
23:06:06|33251.72
23:06:07|33251.72
23:06:08|33245.71
23:06:09|33245.71
23:06:10|33245.71
23:06:11|33245.71
23:06:12|33245.71
23:06:13|33245.71
23:06:14|33245.71
23:06:15|33245.71
23:06:16|33245.71
23:06:17|33245.71
23:06:19|33245.71
23:06:20|33245.71
23:06:21|33245.71
23:06:22|33245.71
23:06:24|33245.71
23:06:25|33268.76
23:06:26|33268.76
23:06:27|33268.76
23:06:28|33268.76
23:06:30|33268.76
23:06:31|33268.76
23:06:31|33268.76
23:06:33|33268.76
23:06:33|33267.77
23:06:35|33267.77
23:06:36|33267.77
23:06:36|33267.77
23:06:38|33267.77
23:06:38|33267.77
23:06:40|33267.77
23:06:40|33267.77
23:06:41|33267.77
23:06:42|33267.77
23:06:43|33267.77
23:06:44|33267.77
23:06:45|33267.77
23:06:47|33267.77
23:06:48|33267.77
23:06:49|33274.22
23:06:50|33274.22
23:06:51|33274.22
23:06:52|33274.22
23:06:53|33274.22
23:06:54|33274.22
23:06:55|33274.22
23:06:56|33274.22
23:06:56|33274.22
23:06:58|33274.22
23:06:59|33274.22
23:06:59|33274.22
23:07:01|33280.73
23:07:01|33280.73
23:07:03|33280.73
23:07:04|33286.46
23:07:05|33286.46
23:07:05|33286.46
23:07:07|33286.46
23:07:08|33286.46
23:07:09|33286.46
23:07:09|33286.46
23:07:11|33286.46
23:07:12|33286.46
23:07:13|33301.62
23:07:14|33301.62
23:07:15|33301.62
23:07:16|33301.62
23:07:17|33301.62
23:07:18|33301.62
23:07:19|33301.62
23:07:21|33301.62
23:07:22|33301.62
23:07:23|33301.62
23:07:25|33301.62
23:07:26|33301.62
23:07:26|33301.62
23:07:27|33301.62
23:07:28|33301.62
23:07:30|33301.62
23:07:31|33301.62
23:07:32|33301.62
23:07:34|33301.62
23:07:35|33301.62
23:07:36|33301.62
23:07:37|33301.62
23:07:38|33301.62
23:07:39|33302.84
23:07:40|33302.84
23:07:41|33302.84
23:07:41|33301.62
23:07:42|33301.43
23:07:44|33301.43
23:07:44|33301.43
23:07:46|33301.43
23:07:46|33301.43
23:07:48|33301.43
23:07:49|33301.43
23:07:49|33301.43
23:07:51|33301.43
23:07:52|33301.43
23:07:52|33290.57
23:07:55|33290.57
23:07:55|33290.57
23:07:57|33290.57
23:07:58|33290.57
23:07:58|33290.57
23:08:00|33290.57
23:08:01|33290.57
23:08:02|33290.57
23:08:02|33280.25
23:08:03|33291.14
23:08:05|33291.14
23:08:05|33291.14
23:08:06|33291.14
23:08:08|33291.14
23:08:08|33291.14
23:08:09|33291.14
23:08:11|33291.14
23:08:11|33299.24
23:08:12|33299.24
23:08:13|33299.24
23:08:14|33295.48
23:08:15|33295.48
23:08:16|33295.48
23:08:17|33295.48
23:08:18|33295.48
23:08:19|33295.48
23:08:22|33295.48
23:08:23|33295.48
23:08:24|33295.48
23:08:24|33295.48
23:08:26|33295.48
23:08:27|33295.48
23:08:28|33295.48
23:08:29|33295.48
23:08:30|33295.6
23:08:31|33304.22
23:08:33|33304.22
23:08:33|33304.22
23:08:35|33304.22
23:08:36|33303.49
23:08:37|33303.49
23:08:37|33300.09
23:08:39|33300.09
23:08:39|33303.02
23:08:41|33303.02
23:08:41|33303.02
23:08:42|33306.49
23:08:43|33306.49
23:08:44|33306.57
23:08:45|33306.57
23:08:46|33306.57
23:08:48|33306.57
23:08:49|33306.57
23:08:50|33306.57
23:08:51|33306.13
23:08:53|33306.13
23:08:54|33306.13
23:08:54|33306.13
23:08:56|33306.13
23:08:57|33306.13
23:08:58|33306.13
23:08:59|33306.13
23:09:00|33301.21
23:09:01|33301.21
23:09:02|33301.21
23:09:03|33301.21
23:09:05|33291.82
23:09:06|33291.82
23:09:07|33291.82
23:09:08|33291.82
23:09:09|33291.82
23:09:09|33291.82
23:09:11|33291.82
23:09:12|33291.82
23:09:13|33291.82
23:09:14|33277.17
23:09:14|33277.17
23:09:16|33277.17
23:09:17|33277.17
23:09:17|33277.17
23:09:19|33277.17
23:09:20|33277.17
23:09:20|33284.97
23:09:23|33284.97
23:09:24|33284.97
23:09:25|33284.97
23:09:26|33284.97
23:09:27|33284.97
23:09:28|33284.97
23:09:29|33284.97
23:09:29|33284.97
23:09:31|33284.97
23:09:32|33284.97
23:09:33|33284.97
23:09:34|33284.97
23:09:35|33284.97
23:09:35|33284.97
23:09:37|33284.97
23:09:38|33284.97
23:09:39|33284.97
23:09:40|33284.97
23:09:40|33300.02
23:09:42|33300.02
23:09:43|33300.02
23:09:44|33300.02
23:09:45|33300.02
23:09:47|33300.02
23:09:47|33299.92
23:09:49|33299.92
23:09:50|33299.92
23:09:50|33299.92
23:09:51|33299.92
23:09:53|33299.92
23:09:54|33299.92
23:09:55|33304.54
23:09:55|33304.54
23:09:56|33304.54
23:09:58|33304.54
23:09:59|33304.54
23:10:00|33300.35
23:10:01|33300.35
23:10:02|33300.35
23:10:03|33300.35
23:10:05|33306.71
23:10:05|33306.71
23:10:06|33306.71
23:10:07|33306.71
23:10:08|33288.91
23:10:09|33288.91
23:10:11|33288.91
23:10:11|33288.91
23:10:12|33288.91
23:10:13|33288.91
23:10:14|33288.91
23:10:15|33288.91
23:10:17|33288.91
23:10:17|33282.56
23:10:18|33282.12
23:10:19|33282.12
23:10:21|33282.12
23:10:21|33282.12
23:10:23|33282.12
23:10:24|33286.33
23:10:26|33286.33
23:10:27|33286.33
23:10:28|33286.33
23:10:29|33286.33
23:10:30|33286.33
23:10:31|33286.33
23:10:31|33286.33
23:10:33|33282.84
23:10:34|33282.84
23:10:35|33282.84
23:10:36|33282.84
23:10:37|33282.84
23:10:38|33276.14
23:10:39|33276.14
23:10:40|33276.14
23:10:41|33276.14
23:10:42|33276.14
23:10:43|33276.14
23:10:44|33276.14
23:10:45|33276.14
23:10:46|33276.14
23:10:47|33276.14
23:10:48|33276.14
23:10:50|33276.14
23:10:51|33276.14
23:10:52|33276.14
23:10:52|33276.14
23:10:53|33276.14
23:10:54|33276.14
23:10:56|33276.14
23:10:57|33276.14
23:10:57|33276.14
23:10:58|33276.14
23:10:59|33276.14
23:11:00|33276.14
23:11:01|33276.14
23:11:02|33276.14
23:11:03|33276.14
23:11:05|33276.14
23:11:06|33276.14
23:11:07|33276.14
23:11:07|33276.14
23:11:08|33276.14
23:11:10|33276.14
23:11:10|33276.14
23:11:11|33276.14
23:11:12|33276.14
23:11:14|33276.14
23:11:14|33276.14
23:11:15|33276.14
23:11:16|33276.14
23:11:18|33276.14
23:11:19|33264.08
23:11:20|33264.08
23:11:21|33264.08
23:11:22|33251.39
23:11:22|33251.39
23:11:25|33251.39
23:11:26|33261.02
23:11:27|33261.02
23:11:28|33252.67
23:11:29|33252.67
23:11:29|33246.48
23:11:31|33246.49
23:11:32|33260.17
23:11:33|33260.17
23:11:34|33260.17
23:11:35|33260.17
23:11:35|33260.17
23:11:37|33260.17
23:11:38|33259.45
23:11:39|33259.45
23:11:40|33259.45
23:11:41|33269.29
23:11:42|33269.29
23:11:43|33269.29
23:11:44|33269.29
23:11:45|33269.29
23:11:45|33269.29
23:11:47|33269.29
23:11:48|33269.29
23:11:49|33269.29
23:11:50|33269.29
23:11:51|33269.29
23:11:52|33269.29
23:11:53|33269.29
23:11:54|33269.29
23:11:55|33254.85
23:11:56|33254.85
23:11:57|33264.64
23:11:58|33264.64
23:11:59|33264.64
23:12:00|33264.64
23:12:01|33264.64
23:12:02|33264.64
23:12:03|33264.64
23:12:04|33264.64
23:12:05|33264.64
23:12:06|33264.64
23:12:07|33264.64
23:12:08|33264.64
23:12:09|33256.08
23:12:10|33256.08
23:12:11|33256.08
23:12:12|33256.08
23:12:13|33257.2
23:12:14|33257.2
23:12:15|33257.2
23:12:16|33257.2
23:12:17|33257.2
23:12:18|33247.3
23:12:19|33247.3
23:12:20|33247.3
23:12:21|33247.3
23:12:22|33247.46
23:12:24|33247.46
23:12:25|33247.46
23:12:26|33247.46
23:12:27|33247.46
23:12:29|33244.29
23:12:29|33244.29
23:12:30|33244.29
23:12:32|33244.29
23:12:33|33253.3
23:12:34|33253.3
23:12:35|33253.3
23:12:36|33253.3
23:12:37|33253.3
23:12:38|33253.3
23:12:40|33253.3
23:12:40|33253.3
23:12:41|33253.3
23:12:43|33253.3
23:12:43|33253.3
23:12:45|33253.3
23:12:45|33252.33
23:12:47|33252.31
23:12:48|33252.31
23:12:48|33252.31
23:12:49|33252.31
23:12:51|33249.44
23:12:51|33249.44
23:12:53|33249.44
23:12:54|33249.44
23:12:55|33249.44
23:12:56|33249.44
23:12:57|33249.44
23:12:57|33249.44
23:12:59|33249.44
23:12:59|33249.44
23:13:00|33249.44
23:13:01|33249.44
23:13:03|33249.44
23:13:04|33249.44
23:13:05|33249.44
23:13:06|33249.44
23:13:07|33249.44
23:13:08|33249.44
23:13:10|33249.44
23:13:10|33249.44
23:13:11|33249.44
23:13:13|33249.44
23:13:13|33249.44
23:13:15|33249.44
23:13:15|33249.44
23:13:16|33259.4
23:13:18|33259.36
23:13:18|33259.36
23:13:19|33259.36
23:13:20|33259.36
23:13:21|33259.36
23:13:23|33259.36
23:13:23|33259.36
23:13:24|33259.36
23:13:26|33259.36
23:13:28|33273.9
23:13:29|33273.9
23:13:30|33273.9
23:13:31|33273.9
23:13:32|33273.9
23:13:33|33273.9
23:13:34|33273.9
23:13:35|33273.9
23:13:37|33273.9
23:13:38|33273.9
23:13:39|33279.53
23:13:40|33267.17
23:13:40|33275.32
23:13:42|33275.32
23:13:42|33275.32
23:13:44|33275.32
23:13:45|33275.32
23:13:45|33275.32
23:13:46|33275.32
23:13:47|33275.32
23:13:48|33275.32
23:13:49|33275.32
23:13:51|33275.32
23:13:51|33275.32
23:13:53|33275.32
23:13:53|33275.32
23:13:55|33275.32
23:13:56|33275.32
23:13:56|33275.32
23:13:57|33275.32
23:13:58|33275.32
23:13:59|33275.32
23:14:01|33275.32
23:14:01|33275.32
23:14:02|33275.32
23:14:03|33275.32
23:14:04|33275.32
23:14:05|33275.32
23:14:07|33275.32
23:14:07|33275.32
23:14:08|33275.32
23:14:10|33275.32
23:14:10|33275.32
23:14:12|33293.25
23:14:12|33293.25
23:14:14|33293.25
23:14:14|33293.25
23:14:15|33293.25
23:14:17|33285.58
23:14:17|33285.58
23:14:18|33285.61
23:14:20|33285.61
23:14:20|33285.61
23:14:22|33285.61
23:14:23|33285.61
23:14:23|33285.61
23:14:24|33285.61
23:14:25|33285.61
23:14:27|33285.61
23:14:28|33285.61
23:14:29|33285.61
23:14:30|33285.61
23:14:31|33294.38
23:14:32|33294.38
23:14:33|33298.74
23:14:34|33298.62
23:14:35|33298.62
23:14:36|33285.09
23:14:38|33285.09
23:14:39|33285.09
23:14:40|33285.09
23:14:42|33285.09
23:14:43|33285.09
23:14:44|33285.09
23:14:45|33285.09
23:14:46|33285.09
23:14:47|33285.09
23:14:48|33285.09
23:14:49|33285.09
23:14:50|33285.09
23:14:50|33285.09
23:14:51|33285.09
23:14:52|33282.91
23:14:54|33282.91
23:14:55|33282.91
23:14:56|33282.91
23:14:57|33282.91
23:14:58|33282.92
23:15:00|33282.92
23:15:01|33282.92
23:15:01|33282.91
23:15:02|33282.91
23:15:03|33282.91
23:15:05|33282.91
23:15:05|33282.91
23:15:06|33282.91
23:15:07|33282.91
23:15:09|33282.91
23:15:10|33282.91
23:15:11|33282.91
23:15:11|33282.91
23:15:13|33282.91
23:15:14|33282.91
23:15:14|33282.91
23:15:15|33282.91
23:15:17|33282.91
23:15:17|33282.91
23:15:19|33282.91
23:15:20|33282.91
23:15:20|33275.5
23:15:22|33262.02
23:15:22|33262.02
23:15:24|33262.02
23:15:25|33260.05
23:15:26|33260.05
23:15:28|33260.05
23:15:29|33255.76
23:15:30|33255.76
23:15:31|33255.76
23:15:32|33255.76
23:15:34|33255.76
23:15:35|33255.76
23:15:36|33255.76
23:15:37|33255.77
23:15:38|33255.77
23:15:39|33250.83
23:15:40|33249.98
23:15:41|33242.08
23:15:42|33242.08
23:15:43|33249.7
23:15:44|33249.7
23:15:45|33248.79
23:15:46|33248.79
23:15:47|33243.08
23:15:48|33243.08
23:15:49|33243.08
23:15:50|33243.07
23:15:51|33243.07
23:15:52|33245.03
23:15:53|33245.03
23:15:54|33245.03
23:15:55|33244.31
23:15:56|33244.25
23:15:57|33244.25
23:15:58|33244.13
23:15:59|33244.09
23:16:00|33247.51
23:16:01|33247.41
23:16:02|33247.19
23:16:04|33242.45
23:16:04|33245.99
23:16:05|33245.99
23:16:06|33245.99
23:16:07|33245.26
23:16:08|33238.62
23:16:10|33237.51
23:16:11|33237.78
23:16:12|33237.78
23:16:12|33237.78
23:16:13|33237.78
23:16:15|33237.75
23:16:16|33237.75
23:16:17|33243.22
23:16:18|33243.22
23:16:19|33243.22
23:16:20|33243.22
23:16:21|33243.22
23:16:22|33243.22
23:16:23|33243.22
23:16:24|33243.22
23:16:25|33246.66
23:16:26|33246.66
23:16:27|33246.66
23:16:28|33246.66
23:16:29|33246.66
23:16:30|33246.66
23:16:31|33246.66
23:16:32|33246.66
23:16:33|33241.05
23:16:34|33236.29
23:16:35|33241.05
23:16:36|33236.37
23:16:37|33234.87
23:16:39|33234.87
23:16:39|33234.87
23:16:41|33234.87
23:16:42|33230.16
23:16:43|33230.16
23:16:44|33226.19
23:16:45|33226.19
23:16:46|33226.19
23:16:47|33226.19
23:16:48|33226.19
23:16:50|33212.74
23:16:50|33223.79
23:16:51|33223.8
23:16:52|33223.8
23:16:54|33223.8
23:16:55|33232.85
23:16:56|33232.85
23:16:57|33232.85
23:16:58|33232.85
23:16:59|33232.85
23:17:00|33234.87
23:17:01|33234.87
23:17:02|33234.87
23:17:03|33242.28
23:17:05|33242.28
23:17:05|33243.87
23:17:06|33243.87
23:17:07|33243.87
23:17:08|33243.87
23:17:09|33243.87
23:17:10|33249.98
23:17:11|33249.98
23:17:12|33249.98
23:17:13|33251.91
23:17:14|33251.91
23:17:16|33251.91
23:17:17|33250.64
23:17:18|33250.64
23:17:18|33250.64
23:17:20|33250.64
23:17:21|33250.64
23:17:21|33260.42
23:17:23|33260.42
23:17:24|33260.42
23:17:25|33260.42
23:17:26|33260.42
23:17:26|33260.42
23:17:27|33260.42
23:17:28|33260.42
23:17:30|33260.42
23:17:31|33263.65
23:17:32|33263.65
23:17:33|33263.65
23:17:34|33263.65
23:17:35|33263.65
23:17:36|33259.52
23:17:37|33259.52
23:17:38|33259.52
23:17:39|33259.52
23:17:40|33259.52
23:17:41|33262.16
23:17:42|33262.16
23:17:43|33262.16
23:17:44|33262.16
23:17:45|33262.16
23:17:46|33262.16
23:17:48|33262.16
23:17:49|33262.16
23:17:50|33262.16
23:17:51|33262.16
23:17:51|33270.46
23:17:52|33270.46
23:17:54|33270.46
23:17:55|33270.46
23:17:56|33270.46
23:17:57|33270.46
23:17:58|33270.46
23:17:59|33270.46
23:18:00|33270.46
23:18:01|33273.08
23:18:02|33273.08
23:18:03|33273.08
23:18:04|33273.08
23:18:05|33273.08
23:18:06|33283.49
23:18:07|33283.49
23:18:08|33283.49
23:18:09|33283.49
23:18:10|33283.5
23:18:11|33283.5
23:18:13|33283.5
23:18:14|33283.5
23:18:14|33283.5
23:18:15|33283.5
23:18:17|33283.5
23:18:17|33283.5
23:18:18|33283.5
23:18:19|33283.5
23:18:21|33283.5
23:18:21|33283.5
23:18:22|33283.81
23:18:23|33283.81
23:18:24|33283.81
23:18:25|33283.81
23:18:27|33283.81
23:18:27|33283.81
23:18:28|33283.81
23:18:30|33283.81
23:18:31|33283.81
23:18:33|33269.48
23:18:34|33269.48
23:18:35|33269.48
23:18:36|33263.76
23:18:37|33263.76
23:18:38|33268.43
23:18:39|33268.43
23:18:40|33268.43
23:18:41|33268.43
23:18:42|33268.43
23:18:43|33268.43
23:18:44|33268.43
23:18:46|33268.43
23:18:47|33268.43
23:18:48|33268.43
23:18:48|33268.43
23:18:50|33268.43
23:18:51|33268.43
23:18:52|33268.43
23:18:53|33288.69
23:18:54|33288.69
23:18:55|33288.69
23:18:56|33288.69
23:18:57|33288.69
23:18:59|33288.69
23:19:00|33288.69
23:19:01|33288.69
23:19:02|33292.92
23:19:03|33292.92
23:19:04|33292.92
23:19:04|33292.92
23:19:06|33292.92
23:19:07|33292.92
23:19:08|33292.92
23:19:09|33292.92
23:19:10|33292.92
23:19:10|33292.92
23:19:12|33292.92
23:19:13|33292.92
23:19:14|33292.92
23:19:15|33292.92
23:19:15|33292.92
23:19:17|33292.92
23:19:18|33311.55
23:19:18|33311.55
23:19:20|33311.55
23:19:21|33311.55
23:19:22|33303.24
23:19:22|33303.24
23:19:24|33287.86
23:19:25|33287.86
23:19:26|33287.86
23:19:27|33287.86
23:19:28|33287.86
23:19:29|33287.86
23:19:30|33287.86
23:19:30|33287.86
23:19:33|33287.86
23:19:33|33291.02
23:19:34|33291.02
23:19:36|33291.02
23:19:37|33291.02
23:19:38|33293.59
23:19:39|33293.59
23:19:40|33283.85
23:19:41|33283.85
23:19:43|33283.85
23:19:44|33283.85
23:19:44|33283.85
23:19:46|33283.85
23:19:47|33283.85
23:19:47|33276.41
23:19:49|33276.41
23:19:50|33279.34
23:19:50|33279.34
23:19:52|33279.34
23:19:53|33279.34
23:19:53|33279.34
23:19:55|33279.34
23:19:56|33279.34
23:19:57|33270.27
23:19:57|33270.27
23:19:59|33270.27
23:20:00|33270.27
23:20:01|33264.66
23:20:02|33264.66
23:20:03|33264.66
23:20:04|33264.18
23:20:05|33264.24
23:20:06|33264.24
23:20:07|33264.24
23:20:08|33264.09
23:20:09|33264.09
23:20:10|33268.07
23:20:11|33268.07
23:20:12|33268.07
23:20:13|33268.07
23:20:14|33263.65
23:20:15|33263.65
23:20:16|33263.65
23:20:17|33263.65
23:20:18|33263.65
23:20:19|33263.65
23:20:20|33253.04
23:20:21|33253.04
23:20:22|33253.04
23:20:23|33259.27
23:20:24|33259.27
23:20:25|33259.27
23:20:26|33259.27
23:20:27|33259.27
23:20:28|33275.61
23:20:29|33275.6
23:20:30|33275.6
23:20:31|33275.6
23:20:32|33275.6
23:20:34|33275.6
23:20:35|33275.6
23:20:37|33275.6
23:20:37|33279.62
23:20:39|33279.62
23:20:40|33279.62
23:20:41|33279.62
23:20:42|33279.62
23:20:42|33279.62
23:20:43|33279.62
23:20:45|33279.62
23:20:45|33279.62
23:20:47|33279.62
23:20:48|33279.62
23:20:48|33279.62
23:20:49|33279.62
23:20:51|33279.62
23:20:51|33279.62
23:20:53|33279.62
23:20:54|33279.62
23:20:54|33279.62
23:20:56|33279.62
23:20:58|33279.62
23:20:58|33279.62
23:20:59|33279.62
23:21:00|33279.62
23:21:02|33279.62
23:21:03|33279.62
23:21:03|33279.62
23:21:04|33279.62
23:21:05|33279.62
23:21:07|33273.93
23:21:08|33274.14
23:21:09|33269.07
23:21:10|33269.07
23:21:11|33269.07
23:21:12|33269.07
23:21:13|33279.62
23:21:14|33278.86
23:21:15|33278.86
23:21:16|33279.62
23:21:17|33283.14
23:21:18|33283.14
23:21:19|33283.14
23:21:20|33283.14
23:21:21|33294.81
23:21:22|33294.81
23:21:23|33294.81
23:21:24|33294.81
23:21:25|33294.81
23:21:26|33294.81
23:21:27|33294.81
23:21:28|33294.81
23:21:29|33294.81
23:21:30|33294.81
23:21:31|33294.81
23:21:32|33294.81
23:21:33|33293.31
23:21:34|33293.31
23:21:35|33293.24
23:21:36|33293.24
23:21:37|33293.24
23:21:39|33293.24
23:21:40|33293.24
23:21:42|33293.24
23:21:43|33293.24
23:21:44|33293.24
23:21:44|33293.24
23:21:45|33293.24
23:21:47|33293.24
23:21:47|33293.24
23:21:48|33293.24
23:21:49|33293.24
23:21:51|33293.24
23:21:51|33288.61
23:21:53|33288.61
23:21:53|33288.61
23:21:54|33288.61
23:21:56|33288.61
23:21:56|33299.38
23:21:58|33299.38
23:21:58|33293.95
23:21:59|33293.95
23:22:01|33293.95
23:22:02|33293.95
23:22:02|33293.95
23:22:04|33293.95
23:22:05|33304.64
23:22:05|33304.64
23:22:07|33304.64
23:22:07|33304.64
23:22:09|33304.64
23:22:10|33304.64
23:22:10|33304.64
23:22:11|33304.64
23:22:12|33304.64
23:22:14|33306.06
23:22:14|33306.06
23:22:16|33306.06
23:22:17|33306.06
23:22:17|33306.06
23:22:19|33296.26
23:22:20|33296.26
23:22:21|33296.26
23:22:22|33301.36
23:22:23|33301.36
23:22:24|33301.36
23:22:26|33291.4
23:22:26|33291.4
23:22:27|33291.4
23:22:28|33305.37
23:22:29|33305.37
23:22:30|33305.37
23:22:31|33305.37
23:22:32|33305.37
23:22:34|33307.09
23:22:35|33307.09
23:22:36|33307.09
23:22:37|33307.09
23:22:38|33307.09
23:22:39|33307.09
23:22:40|33307.09
23:22:42|33307.09
23:22:43|33307.09
23:22:44|33307.09
23:22:45|33322.61
23:22:45|33322.61
23:22:47|33322.61
23:22:48|33322.13
23:22:48|33322.13
23:22:50|33322.13
23:22:50|33329.49
23:22:51|33329.49
23:22:53|33325.96
23:22:53|33325.96
23:22:54|33325.96
23:22:55|33325.95
23:22:56|33325.95
23:22:58|33325.95
23:22:59|33325.95
23:23:00|33325.95
23:23:01|33325.95
23:23:02|33325.95
23:23:03|33325.95
23:23:04|33325.95
23:23:05|33325.95
23:23:06|33325.95
23:23:07|33325.95
23:23:08|33328.92
23:23:09|33328.92
23:23:10|33322.21
23:23:11|33322.21
23:23:12|33322.21
23:23:13|33332.8
23:23:14|33332.8
23:23:15|33332.8
23:23:16|33332.8
23:23:17|33332.8
23:23:18|33332.8
23:23:19|33332.8
23:23:20|33332.8
23:23:21|33332.8
23:23:22|33333.67
23:23:23|33333.67
23:23:25|33333.67
23:23:26|33333.67
23:23:27|33333.67
23:23:28|33333.67
23:23:28|33333.67
23:23:29|33333.67
23:23:30|33333.67
23:23:31|33333.67
23:23:33|33333.67
23:23:33|33333.67
23:23:35|33333.65
23:23:36|33326.98
23:23:37|33326.98
23:23:39|33326.98
23:23:39|33326.98
23:23:41|33326.98
23:23:42|33336.26
23:23:43|33336.24
23:23:43|33336.24
23:23:45|33330.63
23:23:46|33330.63
23:23:46|33331.89
23:23:48|33331.88
23:23:49|33331.88
23:23:50|33331.88
23:23:51|33331.88
23:23:52|33331.88
23:23:53|33331.88
23:23:53|33331.88
23:23:55|33331.88
23:23:56|33331.7
23:23:56|33331.7
23:23:58|33330.53
23:23:58|33330.53
23:24:00|33330.53
23:24:00|33330.53
23:24:02|33330.53
23:24:03|33330.53
23:24:04|33330.53
23:24:05|33330.53
23:24:06|33330.53
23:24:07|33330.53
23:24:08|33330.53
23:24:09|33330.53
23:24:10|33330.53
23:24:11|33330.53
23:24:12|33330.53
23:24:13|33330.53
23:24:14|33330.53
23:24:15|33330.53
23:24:17|33330.53
23:24:18|33330.53
23:24:18|33330.53
23:24:19|33330.53
23:24:21|33330.53
23:24:21|33330.53
23:24:23|33330.53
23:24:23|33323.43
23:24:24|33323.43
23:24:25|33323.43
23:24:26|33323.43
23:24:27|33320.16
23:24:28|33322.36
23:24:30|33322.36
23:24:30|33322.36
23:24:32|33319.13
23:24:32|33319.13
23:24:33|33319.13
23:24:34|33319.13
23:24:36|33319.13
23:24:37|33319.13
23:24:39|33319.13
23:24:40|33325.72
23:24:42|33325.72
23:24:43|33318.4
23:24:44|33318.33
23:24:45|33318.22
23:24:46|33318.22
23:24:47|33318.22
23:24:48|33318.22
23:24:49|33318.23
23:24:50|33318.23
23:24:51|33318.23
23:24:52|33318.23
23:24:53|33320.5
23:24:54|33318.23
23:24:55|33318.23
23:24:56|33318.23
23:24:57|33318.23
23:24:58|33318.23
23:24:59|33318.23
23:25:00|33318.23
23:25:02|33318.23
23:25:03|33318.23
23:25:04|33315.19
23:25:05|33316.09
23:25:06|33316.09
23:25:06|33316.09
23:25:08|33316.09
23:25:08|33316.09
23:25:09|33316.09
23:25:10|33316.09
23:25:11|33316.09
23:25:13|33315.52
23:25:13|33315.52
23:25:14|33315.52
23:25:15|33315.52
23:25:16|33315.52
23:25:17|33315.52
23:25:19|33315.52
23:25:19|33315.52
23:25:20|33315.52
23:25:22|33315.52
23:25:23|33315.52
23:25:23|33315.52
23:25:25|33315.52
23:25:26|33315.52
23:25:26|33315.52
23:25:28|33333.77
23:25:29|33333.77
23:25:30|33333.77
23:25:31|33333.77
23:25:32|33333.77
23:25:33|33333.77
23:25:34|33333.77
23:25:35|33324.55
23:25:36|33324.55
23:25:37|33324.55
23:25:39|33324.55
23:25:40|33324.55
23:25:41|33324.55
23:25:42|33324.55
23:25:43|33324.55
23:25:44|33324.55
23:25:44|33324.56
23:25:46|33324.55
23:25:47|33324.55
23:25:48|33324.55
23:25:49|33324.55
23:25:50|33324.55
23:25:51|33324.55
23:25:52|33324.55
23:25:53|33324.55
23:25:55|33324.55
23:25:55|33324.55
23:25:57|33324.55
23:25:58|33324.55
23:25:59|33324.55
23:25:59|33324.55
23:26:00|33324.56
23:26:02|33324.56
23:26:03|33324.56
23:26:04|33324.56
23:26:04|33324.56
23:26:06|33324.56
23:26:06|33324.56
23:26:08|33324.56
23:26:08|33324.56
23:26:10|33324.56
23:26:10|33324.56
23:26:11|33324.56
23:26:13|33324.56
23:26:13|33324.56
23:26:15|33324.56
23:26:16|33324.56
23:26:16|33324.56
23:26:18|33324.56
23:26:19|33322.22
23:26:19|33322.22
23:26:20|33322.22
23:26:22|33322.22
23:26:23|33338.72
23:26:24|33338.72
23:26:25|33337.54
23:26:26|33337.54
23:26:27|33337.54
23:26:28|33336.62
23:26:28|33336.62
23:26:30|33336.62
23:26:31|33335.4
23:26:32|33335.4
23:26:33|33335.4
23:26:34|33330.85
23:26:35|33330.85
23:26:36|33330.85
23:26:37|33330.85
23:26:38|33335.07
23:26:39|33335.07
23:26:40|33335.07
23:26:42|33335.07
23:26:43|33335.07
23:26:44|33335.07
23:26:45|33335.07
23:26:46|33335.07
23:26:46|33335.07
23:26:48|33335.07
23:26:48|33335.07
23:26:49|33341.28
23:26:50|33341.28
23:26:52|33341.28
23:26:53|33341.28
23:26:54|33341.28
23:26:54|33341.28
23:26:56|33341.28
23:26:57|33341.28
23:26:57|33341.28
23:26:59|33341.28
23:26:59|33341.28
23:27:00|33341.28
23:27:02|33341.28
23:27:03|33341.28
23:27:04|33341.28
23:27:05|33341.28
23:27:06|33341.28
23:27:07|33341.28
23:27:08|33352.44
23:27:09|33352.44
23:27:10|33352.44
23:27:11|33352.44
23:27:12|33352.44
23:27:13|33352.44
23:27:14|33352.44
23:27:15|33352.44
23:27:16|33352.44
23:27:17|33352.44
23:27:19|33352.44
23:27:19|33352.44
23:27:21|33355.86
23:27:21|33355.86
23:27:22|33355.86
23:27:23|33355.86
23:27:25|33355.86
23:27:25|33355.86
23:27:26|33355.86
23:27:27|33355.86
23:27:29|33355.86
23:27:29|33355.86
23:27:31|33355.86
23:27:31|33355.86
23:27:32|33355.86
23:27:33|33355.86
23:27:35|33365.12
23:27:35|33369.78
23:27:36|33370.55
23:27:37|33370.55
23:27:38|33370.54
23:27:40|33370.54
23:27:41|33370.54
23:27:42|33357.4
23:27:43|33357.4
23:27:44|33357.4
23:27:45|33357.4
23:27:46|33368.29
23:27:47|33368.29
23:27:48|33368.29
23:27:49|33368.29
23:27:50|33368.29
23:27:51|33368.29
23:27:52|33368.29
23:27:53|33368.29
23:27:54|33368.29
23:27:55|33368.29
23:27:56|33368.29
23:27:57|33371.09
23:27:58|33371.09
23:27:59|33371.09
23:28:00|33371.09
23:28:01|33371.09
23:28:02|33371.09
23:28:04|33377.34
23:28:05|33377.33
23:28:05|33377.33
23:28:07|33377.33
23:28:08|33377.33
23:28:09|33377.33
23:28:10|33377.33
23:28:11|33377.33
23:28:11|33377.33
23:28:13|33377.33
23:28:13|33370.73
23:28:15|33370.73
23:28:16|33370.73
23:28:17|33370.73
23:28:18|33370.73
23:28:19|33370.73
23:28:20|33381.37
23:28:21|33381.37
23:28:22|33381.37
23:28:23|33381.37
23:28:24|33381.37
23:28:25|33381.37
23:28:26|33381.37
23:28:27|33381.37
23:28:28|33381.37
23:28:29|33381.37
23:28:30|33381.37
23:28:31|33381.37
23:28:32|33381.37
23:28:33|33381.37
23:28:34|33381.37
23:28:36|33366.69
23:28:36|33366.69
23:28:37|33366.69
23:28:39|33362.78
23:28:39|33362.78
23:28:42|33362.78
23:28:43|33362.78
23:28:44|33364.88
23:28:45|33364.88
23:28:46|33364.88
23:28:47|33364.88
23:28:48|33364.17
23:28:49|33362.77
23:28:50|33362.77
23:28:51|33362.77
23:28:52|33362.77
23:28:53|33362.77
23:28:54|33362.56
23:28:55|33362.56
23:28:56|33362.56
23:28:57|33362.56
23:28:58|33363.08
23:28:59|33363.08
23:29:01|33363.08
23:29:02|33363.08
23:29:02|33373.34
23:29:04|33373.34
23:29:05|33377.4
23:29:05|33377.4
23:29:06|33377.4
23:29:07|33377.4
23:29:08|33377.4
23:29:09|33377.4
23:29:10|33377.4
23:29:12|33377.4
23:29:13|33377.4
23:29:14|33382.84
23:29:15|33382.84
23:29:16|33382.84
23:29:16|33382.84
23:29:18|33382.84
23:29:18|33382.84
23:29:20|33382.84
23:29:21|33382.84
23:29:21|33377.36
23:29:23|33377.36
23:29:23|33377.36
23:29:25|33377.36
23:29:26|33377.36
23:29:27|33377.36
23:29:27|33377.36
23:29:28|33377.36
23:29:30|33366.24
23:29:31|33366.24
23:29:32|33366.36
23:29:32|33366.36
23:29:34|33366.36
23:29:35|33366.36
23:29:36|33366.36
23:29:37|33366.36
23:29:38|33366.36
23:29:39|33366.36
23:29:40|33366.36
23:29:41|33366.36
23:29:43|33366.36
23:29:44|33363.09
23:29:45|33363.09
23:29:46|33363.09
23:29:47|33363.09
23:29:48|33363.09
23:29:49|33363.09
23:29:50|33351.18
23:29:52|33351.18
23:29:52|33351.18
23:29:53|33351.18
23:29:55|33351.18
23:29:55|33351.18
23:29:56|33351.18
23:29:57|33351.18
23:29:59|33351.18
23:29:59|33351.18
23:30:01|33351.18
23:30:01|33351.18
23:30:02|33351.18
23:30:05|33344.51
23:30:06|33344.51
23:30:07|33344.51
23:30:07|33344.51
23:30:09|33344.51
23:30:10|33344.51
23:30:11|33344.51
23:30:12|33344.51
23:30:13|33344.51
23:30:14|33344.51
23:30:14|33352.07
23:30:15|33352.07
23:30:17|33352.07
23:30:18|33352.07
23:30:19|33350.66
23:30:19|33352.58
23:30:21|33354.63
23:30:22|33354.63
23:30:23|33354.63
23:30:23|33354.63
23:30:25|33354.63
23:30:26|33354.63
23:30:27|33354.63
23:30:28|33354.63
23:30:29|33354.63
23:30:29|33354.63
23:30:31|33354.63
23:30:32|33354.63
23:30:33|33337.95
23:30:34|33338.63
23:30:35|33338.63
23:30:35|33338.63
23:30:36|33338.63
23:30:37|33338.63
23:30:39|33338.63
23:30:40|33338.63
23:30:40|33338.63
23:30:42|33338.63
23:30:44|33338.63
23:30:45|33338.63
23:30:46|33338.63
23:30:47|33325.95
23:30:48|33325.95
23:30:48|33325.95
23:30:49|33325.95
23:30:51|33320.82
23:30:52|33320.82
23:30:53|33320.82
23:30:54|33320.82
23:30:55|33320.82
23:30:56|33320.82
23:30:58|33320.82
23:30:58|33318.33
23:31:00|33318.33
23:31:00|33302.96
23:31:02|33302.96
23:31:03|33316.75
23:31:04|33316.75
23:31:05|33316.75
23:31:06|33316.75
23:31:07|33316.75
23:31:08|33316.75
23:31:09|33316.75
23:31:09|33308.42
23:31:10|33308.42
23:31:12|33308.42
23:31:13|33308.42
23:31:14|33308.42
23:31:15|33308.42
23:31:16|33308.42
23:31:17|33308.42
23:31:18|33308.42
23:31:18|33308.42
23:31:20|33308.42
23:31:21|33308.42
23:31:22|33308.42
23:31:23|33308.42
23:31:24|33308.42
23:31:25|33308.42
23:31:26|33308.42
23:31:27|33308.42
23:31:28|33308.46
23:31:29|33308.46
23:31:30|33308.46
23:31:31|33308.46
23:31:32|33308.46
23:31:33|33308.46
23:31:34|33308.46
23:31:35|33308.46
23:31:37|33324.
23:31:37|33324.
23:31:39|33324.
23:31:40|33324.
23:31:41|33324.
23:31:41|33324.
23:31:42|33324.
23:31:44|33330.11
23:31:46|33328.76
23:31:47|33328.76
23:31:48|33328.76
23:31:49|33328.76
23:31:50|33328.76
23:31:51|33328.76
23:31:51|33328.76
23:31:52|33328.76
23:31:54|33328.76
23:31:54|33332.99
23:31:55|33332.99
23:31:57|33332.99
23:31:57|33332.99
23:31:59|33332.99
23:32:00|33332.99
23:32:01|33332.99
23:32:02|33332.99
23:32:02|33332.99
23:32:04|33332.99
23:32:05|33332.99
23:32:06|33332.99
23:32:07|33332.99
23:32:08|33332.99
23:32:09|33332.99
23:32:10|33332.99
23:32:11|33332.99
23:32:12|33332.99
23:32:13|33332.99
23:32:14|33337.73
23:32:15|33338.76
23:32:16|33338.76
23:32:17|33338.76
23:32:18|33338.76
23:32:19|33341.02
23:32:20|33341.02
23:32:21|33341.02
23:32:22|33341.02
23:32:23|33341.02
23:32:24|33341.02
23:32:25|33341.02
23:32:26|33341.02
23:32:27|33341.02
23:32:28|33341.02
23:32:29|33341.02
23:32:30|33341.02
23:32:31|33341.02
23:32:32|33341.02
23:32:33|33341.02
23:32:34|33341.02
23:32:35|33341.02
23:32:36|33341.02
23:32:37|33341.02
23:32:38|33336.22
23:32:39|33339.47
23:32:40|33339.47
23:32:41|33339.47
23:32:42|33339.47
23:32:43|33339.47
23:32:44|33339.47
23:32:46|33328.56
23:32:48|33325.23
23:32:49|33324.45
23:32:50|33324.45
23:32:51|33324.45
23:32:52|33324.45
23:32:53|33324.45
23:32:54|33324.45
23:32:55|33324.45
23:32:56|33324.45
23:32:58|33324.45
23:32:59|33324.45
23:33:00|33324.45
23:33:00|33324.45
23:33:02|33324.45
23:33:04|33317.81
23:33:05|33317.81
23:33:05|33317.81
23:33:06|33321.71
23:33:07|33321.71
23:33:08|33321.71
23:33:09|33321.71
23:33:11|33321.71
23:33:12|33321.71
23:33:13|33321.71
23:33:14|33321.71
23:33:15|33321.71
23:33:16|33296.56
23:33:17|33296.56
23:33:18|33296.56
23:33:19|33296.56
23:33:20|33300.52
23:33:21|33300.52
23:33:22|33300.52
23:33:23|33300.52
23:33:24|33300.52
23:33:25|33300.53
23:33:26|33300.53
23:33:27|33300.53
23:33:28|33300.53
23:33:29|33300.52
23:33:30|33300.52
23:33:31|33300.52
23:33:32|33300.52
23:33:33|33300.52
23:33:34|33300.52
23:33:35|33300.52
23:33:36|33300.52
23:33:37|33300.52
23:33:38|33300.52
23:33:39|33300.52
23:33:40|33300.52
23:33:41|33300.52
23:33:42|33300.52
23:33:43|33300.52
23:33:44|33300.52
23:33:45|33300.52
23:33:46|33300.52
23:33:47|33300.52
23:33:48|33306.65
23:33:49|33306.65
23:33:50|33306.65
23:33:51|33306.65
23:33:52|33306.65
23:33:54|33306.65
23:33:55|33306.65
23:33:56|33298.76
23:33:57|33298.76
23:33:58|33289.18
23:33:59|33285.32
23:34:01|33285.32
23:34:02|33295.13
23:34:03|33295.13
23:34:03|33295.13
23:34:05|33293.95
23:34:06|33293.87
23:34:07|33304.47
23:34:08|33304.39
23:34:09|33303.37
23:34:10|33314.05
23:34:11|33314.05
23:34:12|33314.05
23:34:13|33314.05
23:34:14|33314.05
23:34:14|33314.05
23:34:16|33303.21
23:34:17|33303.21
23:34:17|33303.21
23:34:19|33318.58
23:34:19|33325.25
23:34:21|33325.25
23:34:21|33325.25
23:34:23|33325.25
23:34:24|33325.25
23:34:25|33325.25
23:34:25|33325.25
23:34:27|33325.25
23:34:28|33325.25
23:34:30|33326.57
23:34:30|33326.57
23:34:31|33326.57
23:34:32|33326.57
23:34:33|33326.57
23:34:34|33326.57
23:34:35|33326.57
23:34:36|33326.57
23:34:38|33326.57
23:34:38|33327.42
23:34:40|33327.41
23:34:40|33327.42
23:34:41|33327.42
23:34:43|33327.42
23:34:43|33327.42
23:34:45|33327.42
23:34:45|33327.42
23:34:47|33327.42
23:34:48|33327.42
23:34:50|33327.42
23:34:51|33327.42
23:34:52|33327.42
23:34:53|33327.42
23:34:54|33327.42
23:34:55|33329.6
23:34:57|33329.6
23:34:58|33329.6
23:34:58|33329.6
23:35:00|33329.6
23:35:01|33340.09
23:35:02|33340.09
23:35:03|33340.09
23:35:04|33339.51
23:35:05|33339.51
23:35:06|33339.51
23:35:07|33341.99
23:35:08|33341.99
23:35:09|33341.99
23:35:10|33341.99
23:35:11|33341.99
23:35:12|33341.99
23:35:13|33348.26
23:35:14|33348.26
23:35:15|33337.39
23:35:16|33337.39
23:35:18|33337.39
23:35:18|33337.39
23:35:20|33344.23
23:35:21|33344.23
23:35:22|33344.23
23:35:23|33344.23
23:35:24|33344.23
23:35:24|33348.35
23:35:25|33348.35
23:35:26|33348.35
23:35:27|33348.35
23:35:28|33348.35
23:35:30|33348.35
23:35:30|33348.35
23:35:31|33348.35
23:35:32|33348.35
23:35:34|33348.35
23:35:35|33348.35
23:35:35|33348.35
23:35:37|33348.35
23:35:37|33348.35
23:35:39|33348.35
23:35:40|33348.35
23:35:40|33353.62
23:35:43|33353.62
23:35:43|33353.62
23:35:45|33360.21
23:35:45|33360.21
23:35:46|33360.21
23:35:47|33360.21
23:35:49|33362.22
23:35:51|33361.64
23:35:52|33361.64
23:35:53|33361.64
23:35:53|33362.7
23:35:55|33362.7
23:35:56|33362.7
23:35:57|33362.7
23:35:58|33362.7
23:35:59|33362.7
23:36:00|33362.7
23:36:01|33362.7
23:36:03|33362.7
23:36:03|33362.7
23:36:04|33362.7
23:36:06|33362.7
23:36:07|33362.7
23:36:08|33362.29
23:36:09|33362.29
23:36:10|33362.29
23:36:11|33362.29
23:36:12|33362.29
23:36:13|33362.29
23:36:14|33362.29
23:36:14|33362.29
23:36:15|33349.73
23:36:17|33349.73
23:36:18|33349.73
23:36:19|33349.73
23:36:20|33352.27
23:36:22|33352.27
23:36:22|33352.27
23:36:24|33352.27
23:36:24|33362.73
23:36:26|33354.81
23:36:26|33354.81
23:36:28|33357.31
23:36:28|33352.28
23:36:30|33352.28
23:36:30|33352.28
23:36:31|33363.96
23:36:32|33363.96
23:36:34|33363.96
23:36:35|33363.96
23:36:35|33363.96
23:36:36|33363.96
23:36:38|33363.96
23:36:39|33359.85
23:36:39|33359.85
23:36:40|33359.85
23:36:42|33359.85
23:36:42|33359.85
23:36:44|33359.85
23:36:44|33359.85
23:36:46|33359.85
23:36:47|33359.85
23:36:48|33359.85
23:36:49|33359.85
23:36:51|33359.85
23:36:52|33359.85
23:36:52|33359.85
23:36:54|33359.85
23:36:55|33359.85
23:36:56|33379.38
23:36:57|33379.38
23:36:58|33376.36
23:36:58|33376.16
23:37:01|33368.56
23:37:02|33368.56
23:37:03|33368.56
23:37:04|33368.56
23:37:05|33368.56
23:37:06|33368.56
23:37:07|33368.56
23:37:08|33368.56
23:37:09|33368.56
23:37:10|33368.56
23:37:11|33368.56
23:37:11|33368.56
23:37:12|33368.56
23:37:13|33368.56
23:37:15|33368.56
23:37:15|33368.56
23:37:17|33368.56
23:37:18|33368.56
23:37:19|33368.56
23:37:20|33368.55
23:37:20|33368.55
23:37:22|33368.55
23:37:22|33368.55
23:37:24|33368.55
23:37:25|33368.55
23:37:26|33368.55
23:37:27|33368.55
23:37:28|33368.55
23:37:29|33368.55
23:37:29|33368.55
23:37:31|33368.55
23:37:32|33371.52
23:37:33|33371.52
23:37:34|33371.52
23:37:35|33371.52
23:37:36|33371.52
23:37:37|33371.47
23:37:38|33371.47
23:37:38|33371.47
23:37:40|33371.47
23:37:40|33371.47
23:37:42|33371.47
23:37:43|33371.47
23:37:43|33371.47
23:37:44|33371.47
23:37:46|33371.47
23:37:46|33371.47
23:37:47|33371.47
23:37:49|33371.47
23:37:51|33371.47
23:37:52|33371.47
23:37:54|33371.47
23:37:55|33371.47
23:37:55|33371.47
23:37:57|33371.47
23:37:58|33371.47
23:37:59|33371.47
23:38:00|33371.47
23:38:01|33371.47
23:38:01|33371.47
23:38:03|33371.47
23:38:04|33372.09
23:38:05|33372.09
23:38:06|33372.09
23:38:07|33372.09
23:38:07|33372.09
23:38:08|33372.09
23:38:10|33372.09
23:38:11|33372.09
23:38:12|33372.09
23:38:13|33372.09
23:38:14|33372.09
23:38:15|33372.09
23:38:16|33372.09
23:38:17|33372.09
23:38:18|33372.09
23:38:19|33363.83
23:38:20|33363.83
23:38:21|33363.83
23:38:22|33363.83
23:38:23|33363.83
23:38:24|33363.83
23:38:25|33378.6
23:38:26|33378.6
23:38:27|33378.6
23:38:28|33378.6
23:38:29|33378.6
23:38:30|33378.6
23:38:31|33378.6
23:38:32|33368.17
23:38:33|33373.24
23:38:34|33373.24
23:38:35|33373.24
23:38:37|33373.24
23:38:37|33373.21
23:38:38|33373.21
23:38:39|33373.21
23:38:41|33373.21
23:38:41|33373.21
23:38:43|33373.21
23:38:43|33373.21
23:38:45|33373.21
23:38:45|33373.21
23:38:47|33373.21
23:38:47|33373.21
23:38:49|33373.21
23:38:49|33373.21
23:38:51|33373.21
23:38:52|33373.21
23:38:54|33366.65
23:38:55|33366.65
23:38:56|33372.78
23:38:57|33372.78
23:38:58|33369.63
23:39:00|33369.63
23:39:00|33369.63
23:39:01|33369.63
23:39:03|33369.63
23:39:04|33369.63
23:39:05|33369.63
23:39:05|33369.63
23:39:06|33369.63
23:39:08|33369.63
23:39:08|33369.63
23:39:09|33369.63
23:39:11|33369.63
23:39:11|33369.63
23:39:13|33369.63
23:39:14|33369.63
23:39:15|33369.63
23:39:16|33369.63
23:39:16|33369.63
23:39:17|33369.63
23:39:19|33369.63
23:39:20|33369.63
23:39:21|33369.63
23:39:22|33369.63
23:39:22|33369.63
23:39:23|33369.63
23:39:25|33369.63
23:39:25|33369.63
23:39:27|33369.63
23:39:27|33369.63
23:39:28|33369.63
23:39:29|33374.68
23:39:31|33374.68
23:39:32|33372.01
23:39:33|33372.01
23:39:34|33372.01
23:39:35|33372.01
23:39:36|33372.01
23:39:37|33372.01
23:39:38|33372.01
23:39:39|33372.01
23:39:40|33372.01
23:39:41|33372.01
23:39:42|33372.01
23:39:43|33376.78
23:39:44|33376.78
23:39:45|33376.78
23:39:46|33376.78
23:39:47|33376.78
23:39:48|33376.78
23:39:49|33376.78
23:39:50|33376.78
23:39:51|33376.78
23:39:53|33376.78
23:39:54|33376.78
23:39:55|33376.78
23:39:56|33382.48
23:39:57|33382.43
23:39:58|33382.43
23:39:59|33382.43
23:40:01|33382.42
23:40:02|33382.42
23:40:03|33382.42
23:40:04|33373.3
23:40:05|33373.3
23:40:06|33373.3
23:40:07|33373.3
23:40:08|33373.3
23:40:09|33373.3
23:40:10|33373.3
23:40:11|33373.3
23:40:12|33373.3
23:40:13|33377.98
23:40:14|33377.98
23:40:15|33377.98
23:40:16|33377.98
23:40:17|33377.98
23:40:18|33377.98
23:40:19|33377.98
23:40:20|33373.03
23:40:21|33373.03
23:40:22|33373.04
23:40:23|33373.04
23:40:24|33373.04
23:40:25|33373.04
23:40:26|33373.04
23:40:27|33386.21
23:40:28|33386.21
23:40:29|33386.21
23:40:30|33386.21
23:40:31|33386.21
23:40:32|33386.21
23:40:33|33386.21
23:40:34|33386.21
23:40:35|33386.21
23:40:36|33386.21
23:40:37|33386.21
23:40:38|33386.21
23:40:39|33380.22
23:40:40|33380.22
23:40:41|33380.22
23:40:42|33380.22
23:40:43|33380.22
23:40:44|33380.22
23:40:45|33380.22
23:40:46|33380.22
23:40:47|33380.22
23:40:48|33380.22
23:40:49|33380.22
23:40:50|33380.22
23:40:51|33386.12
23:40:52|33383.18
23:40:54|33389.82
23:40:55|33385.68
23:40:56|33384.27
23:40:58|33385.67
23:40:59|33385.67
23:41:00|33385.63
23:41:01|33385.63
23:41:02|33385.63
23:41:03|33385.48
23:41:04|33385.48
23:41:05|33379.01
23:41:06|33379.01
23:41:07|33379.01
23:41:07|33379.01
23:41:08|33379.01
23:41:09|33379.01
23:41:11|33379.01
23:41:12|33392.31
23:41:14|33394.72
23:41:15|33394.72
23:41:15|33394.72
23:41:17|33394.72
23:41:18|33394.72
23:41:19|33394.71
23:41:19|33394.71
23:41:20|33394.71
23:41:21|33394.71
23:41:23|33394.71
23:41:24|33394.71
23:41:24|33394.71
23:41:25|33386.54
23:41:26|33386.54
23:41:27|33386.54
23:41:28|33386.54
23:41:30|33386.54
23:41:30|33386.54
23:41:32|33386.54
23:41:32|33386.54
23:41:34|33386.54
23:41:35|33386.54
23:41:35|33382.12
23:41:36|33382.12
23:41:38|33382.12
23:41:38|33382.12
23:41:39|33382.12
23:41:40|33382.12
23:41:41|33382.12
23:41:42|33382.12
23:41:44|33382.12
23:41:45|33382.12
23:41:46|33382.12
23:41:46|33382.12
23:41:47|33382.81
23:41:48|33382.81
23:41:49|33382.81
23:41:51|33382.81
23:41:51|33383.02
23:41:52|33383.02
23:41:54|33383.02
23:41:55|33383.02
23:41:56|33383.02
23:41:57|33383.02
23:41:58|33383.02
23:41:58|33383.02
23:42:00|33383.02
23:42:00|33386.65
23:42:02|33386.65
23:42:03|33386.65
23:42:03|33386.65
23:42:04|33386.65
23:42:06|33386.65
23:42:06|33386.65
23:42:08|33386.65
23:42:09|33386.65
23:42:10|33386.64
23:42:10|33386.64
23:42:12|33386.64
23:42:12|33386.64
23:42:13|33386.64
23:42:15|33386.64
23:42:15|33386.65
23:42:16|33386.65
23:42:18|33389.98
23:42:19|33389.98
23:42:20|33389.98
23:42:21|33389.98
23:42:22|33389.98
23:42:23|33389.97
23:42:24|33395.61
23:42:25|33395.61
23:42:26|33395.61
23:42:27|33395.61
23:42:28|33395.61
23:42:29|33395.59
23:42:30|33395.59
23:42:31|33395.59
23:42:32|33395.59
23:42:33|33395.59
23:42:34|33395.59
23:42:35|33395.59
23:42:36|33395.59
23:42:37|33395.59
23:42:38|33395.59
23:42:39|33395.59
23:42:40|33395.59
23:42:41|33395.59
23:42:42|33395.59
23:42:43|33395.59
23:42:44|33395.59
23:42:45|33395.59
23:42:46|33395.59
23:42:47|33395.59
23:42:48|33394.31
23:42:50|33394.31
23:42:50|33394.31
23:42:51|33394.31
23:42:52|33394.31
23:42:53|33394.31
23:42:55|33395.45
23:42:56|33395.45
23:42:57|33395.45
23:42:59|33395.45
23:43:00|33395.45
23:43:01|33400.24
23:43:02|33400.24
23:43:03|33400.24
23:43:03|33400.24
23:43:05|33400.24
23:43:06|33400.24
23:43:07|33400.24
23:43:07|33400.25
23:43:09|33400.25
23:43:10|33400.25
23:43:11|33403.96
23:43:12|33403.96
23:43:13|33403.96
23:43:13|33403.96
23:43:15|33403.96
23:43:16|33403.51
23:43:16|33403.51
23:43:18|33403.51
23:43:19|33403.51
23:43:21|33403.51
23:43:21|33403.51
23:43:22|33399.84
23:43:24|33399.84
23:43:24|33399.84
23:43:25|33399.84
23:43:26|33393.59
23:43:28|33393.59
23:43:28|33393.65
23:43:30|33393.65
23:43:31|33393.65
23:43:31|33393.65
23:43:33|33393.65
23:43:33|33393.65
23:43:34|33393.65
23:43:35|33393.65
23:43:37|33393.65
23:43:38|33393.65
23:43:39|33393.65
23:43:40|33393.65
23:43:40|33393.65
23:43:41|33393.65
23:43:42|33393.65
23:43:44|33393.65
23:43:44|33393.65
23:43:46|33393.65
23:43:46|33393.65
23:43:48|33393.65
23:43:48|33393.65
23:43:50|33393.65
23:43:51|33393.65
23:43:51|33393.65
23:43:52|33393.65
23:43:54|33393.65
23:43:54|33393.65
23:43:56|33393.65
23:43:57|33393.65
23:43:58|33393.65
23:44:00|33393.65
23:44:01|33393.65
23:44:02|33393.65
23:44:02|33398.23
23:44:04|33398.23
23:44:05|33398.23
23:44:06|33398.23
23:44:07|33394.71
23:44:09|33394.71
23:44:10|33394.71
23:44:10|33394.71
23:44:11|33394.71
23:44:13|33394.71
23:44:14|33397.99
23:44:14|33397.99
23:44:15|33397.99
23:44:17|33397.99
23:44:17|33397.99
23:44:18|33399.85
23:44:20|33399.85
23:44:21|33399.85
23:44:22|33399.85
23:44:22|33399.85
23:44:24|33396.21
23:44:24|33396.21
23:44:25|33396.21
23:44:26|33396.21
23:44:27|33396.21
23:44:29|33396.24
23:44:30|33396.24
23:44:31|33396.24
23:44:31|33396.24
23:44:33|33396.24
23:44:34|33396.24
23:44:35|33398.97
23:44:36|33398.97
23:44:37|33398.96
23:44:38|33398.96
23:44:39|33398.96
23:44:39|33398.96
23:44:41|33398.96
23:44:42|33398.96
23:44:42|33398.96
23:44:44|33398.96
23:44:44|33398.96
23:44:46|33398.96
23:44:47|33398.96
23:44:48|33398.96
23:44:49|33398.96
23:44:50|33398.96
23:44:51|33398.96
23:44:52|33398.96
23:44:52|33398.96
23:44:54|33398.96
23:44:55|33398.96
23:44:56|33398.96
23:44:58|33398.96
23:44:59|33398.96
23:45:00|33398.96
23:45:01|33398.96
23:45:01|33398.96
23:45:03|33398.96
23:45:04|33396.62
23:45:06|33396.62
23:45:07|33399.36
23:45:07|33399.4
23:45:09|33399.4
23:45:09|33399.23
23:45:11|33399.23
23:45:11|33396.36
23:45:12|33396.36
23:45:13|33396.36
23:45:14|33396.36
23:45:15|33396.36
23:45:16|33396.36
23:45:17|33396.36
23:45:18|33396.36
23:45:20|33396.36
23:45:21|33396.36
23:45:22|33396.36
23:45:22|33401.33
23:45:23|33401.33
23:45:25|33401.33
23:45:26|33401.33
23:45:27|33401.33
23:45:27|33401.33
23:45:29|33401.32
23:45:29|33401.32
23:45:31|33401.32
23:45:32|33401.32
23:45:33|33401.32
23:45:34|33401.32
23:45:34|33401.32
23:45:36|33401.53
23:45:37|33401.53
23:45:37|33401.53
23:45:39|33401.53
23:45:39|33401.53
23:45:41|33401.61
23:45:42|33401.61
23:45:43|33401.61
23:45:43|33401.61
23:45:45|33401.61
23:45:46|33401.61
23:45:47|33401.61
23:45:47|33404.04
23:45:49|33404.04
23:45:50|33404.04
23:45:51|33404.04
23:45:52|33405.29
23:45:53|33405.29
23:45:54|33405.29
23:45:54|33405.29
23:45:56|33405.29
23:45:57|33405.29
23:45:58|33405.29
23:45:58|33405.29
23:46:00|33405.29
23:46:01|33407.28
23:46:02|33407.28
23:46:03|33407.28
23:46:04|33407.28
23:46:05|33407.28
23:46:06|33407.28
23:46:07|33407.28
23:46:07|33407.28
23:46:09|33407.28
23:46:10|33405.11
23:46:11|33405.11
23:46:12|33404.44
23:46:13|33404.44
23:46:14|33404.44
23:46:15|33404.44
23:46:16|33404.44
23:46:17|33404.44
23:46:18|33404.44
23:46:19|33404.44
23:46:20|33404.44
23:46:21|33404.44
23:46:22|33404.44
23:46:23|33404.44
23:46:25|33404.44
23:46:25|33404.44
23:46:26|33404.44
23:46:27|33404.44
23:46:28|33402.04
23:46:30|33402.04
23:46:31|33402.04
23:46:32|33402.04
23:46:33|33402.04
23:46:34|33402.04
23:46:35|33402.04
23:46:36|33402.04
23:46:37|33402.04
23:46:38|33402.04
23:46:39|33402.04
23:46:40|33402.04
23:46:41|33402.04
23:46:41|33402.04
23:46:43|33402.04
23:46:44|33402.04
23:46:44|33402.04
23:46:45|33402.04
23:46:47|33402.04
23:46:48|33402.04
23:46:49|33402.04
23:46:50|33402.04
23:46:51|33402.04
23:46:51|33402.04
23:46:53|33402.04
23:46:54|33402.04
23:46:55|33402.04
23:46:56|33402.04
23:46:56|33402.04
23:46:58|33402.04
23:47:00|33402.04
23:47:00|33402.04
23:47:02|33402.04
23:47:02|33402.04
23:47:04|33402.04
23:47:05|33402.04
23:47:06|33402.04
23:47:07|33402.04
23:47:08|33402.04
23:47:09|33402.04
23:47:10|33402.04
23:47:10|33402.04
23:47:11|33402.04
23:47:13|33395.76
23:47:13|33395.76
23:47:15|33395.76
23:47:16|33395.76
23:47:17|33395.76
23:47:17|33395.76
23:47:19|33395.76
23:47:20|33395.76
23:47:21|33395.76
23:47:22|33395.76
23:47:23|33395.76
23:47:24|33395.76
23:47:25|33395.76
23:47:26|33395.76
23:47:27|33395.76
23:47:28|33395.76
23:47:29|33395.76
23:47:29|33395.76
23:47:31|33395.76
23:47:32|33395.76
23:47:33|33398.47
23:47:34|33398.47
23:47:35|33398.47
23:47:36|33398.47
23:47:37|33398.47
23:47:38|33398.47
23:47:39|33398.47
23:47:40|33398.47
23:47:41|33398.47
23:47:42|33398.47
23:47:43|33398.47
23:47:44|33398.47
23:47:45|33398.47
23:47:46|33398.47
23:47:47|33398.47
23:47:48|33398.47
23:47:49|33398.44
23:47:50|33398.44
23:47:52|33398.44
23:47:52|33398.44
23:47:54|33398.44
23:47:55|33398.44
23:47:55|33398.44
23:47:56|33397.89
23:47:58|33397.89
23:47:59|33397.89
23:47:59|33396.33
23:48:01|33396.33
23:48:03|33396.33
23:48:04|33396.33
23:48:05|33396.33
23:48:06|33397.9
23:48:07|33397.9
23:48:08|33397.9
23:48:09|33397.9
23:48:10|33397.9
23:48:11|33403.07
23:48:12|33403.07
23:48:13|33403.07
23:48:14|33403.07
23:48:15|33403.07
23:48:16|33403.07
23:48:17|33403.07
23:48:18|33403.07
23:48:20|33403.07
23:48:20|33403.07
23:48:21|33403.07
23:48:23|33403.07
23:48:24|33403.07
23:48:25|33403.07
23:48:26|33403.07
23:48:27|33403.07
23:48:27|33403.07
23:48:28|33403.07
23:48:30|33403.07
23:48:30|33403.07
23:48:32|33404.66
23:48:32|33404.66
23:48:34|33404.66
23:48:34|33404.66
23:48:36|33404.66
23:48:37|33404.66
23:48:38|33404.66
23:48:39|33404.66
23:48:40|33404.66
23:48:41|33404.66
23:48:41|33404.66
23:48:43|33404.66
23:48:44|33404.66
23:48:44|33404.66
23:48:46|33404.66
23:48:47|33404.66
23:48:48|33404.66
23:48:48|33404.66
23:48:50|33404.66
23:48:51|33404.66
23:48:52|33404.66
23:48:52|33404.66
23:48:54|33404.66
23:48:54|33404.66
23:48:56|33404.66
23:48:56|33404.66
23:48:58|33404.66
23:48:59|33404.66
23:49:00|33404.66
23:49:02|33404.66
23:49:03|33404.66
23:49:04|33404.66
23:49:05|33404.66
23:49:07|33404.66
23:49:08|33404.66
23:49:09|33407.87
23:49:10|33407.87
23:49:11|33407.83
23:49:12|33407.84
23:49:13|33407.84
23:49:14|33407.84
23:49:15|33407.84
23:49:16|33407.84
23:49:17|33407.84
23:49:18|33407.84
23:49:19|33407.84
23:49:20|33407.84
23:49:21|33407.84
23:49:22|33407.84
23:49:24|33406.95
23:49:25|33406.95
23:49:25|33406.95
23:49:27|33406.95
23:49:27|33406.95
23:49:28|33406.95
23:49:30|33406.91
23:49:30|33406.91
23:49:32|33406.69
23:49:33|33406.69
23:49:34|33406.69
23:49:35|33406.69
23:49:37|33406.69
23:49:37|33406.69
23:49:38|33406.69
23:49:39|33408.77
23:49:41|33408.77
23:49:41|33408.77
23:49:42|33408.77
23:49:43|33408.77
23:49:44|33408.77
23:49:46|33408.77
23:49:47|33408.66
23:49:47|33408.17
23:49:49|33408.17
23:49:49|33408.17
23:49:50|33408.17
23:49:52|33408.17
23:49:52|33408.17
23:49:54|33408.17
23:49:54|33407.97
23:49:56|33407.97
23:49:56|33407.97
23:49:58|33407.97
23:49:58|33407.97
23:49:59|33407.97
23:50:01|33406.96
23:50:02|33406.96
23:50:04|33406.96
23:50:05|33406.96
23:50:05|33407.88
23:50:07|33407.88
23:50:08|33407.88
23:50:09|33407.88
23:50:09|33407.88
23:50:10|33407.88
23:50:12|33407.88
23:50:13|33407.88
23:50:14|33407.88
23:50:15|33410.35
23:50:16|33410.35
23:50:17|33410.35
23:50:18|33410.35
23:50:18|33410.35
23:50:20|33410.35
23:50:21|33410.35
23:50:22|33410.35
23:50:23|33410.35
23:50:23|33410.35
23:50:25|33410.35
23:50:26|33410.34
23:50:27|33410.34
23:50:27|33410.34
23:50:28|33410.34
23:50:30|33410.34
23:50:31|33410.34
23:50:32|33410.34
23:50:33|33410.34
23:50:34|33406.97
23:50:36|33406.97
23:50:37|33406.97
23:50:37|33406.97
23:50:38|33406.97
23:50:39|33406.97
23:50:40|33406.97
23:50:41|33406.95
23:50:42|33406.95
23:50:43|33406.95
23:50:44|33406.95
23:50:45|33406.95
23:50:46|33406.95
23:50:47|33406.95
23:50:49|33406.95
23:50:49|33406.95
23:50:50|33406.95
23:50:51|33406.95
23:50:53|33406.95
23:50:54|33406.95
23:50:55|33406.95
23:50:56|33406.95
23:50:56|33406.95
23:50:58|33408.03
23:50:59|33408.03
23:51:00|33408.03
23:51:00|33408.03
23:51:03|33408.03
23:51:04|33408.03
23:51:05|33408.03
23:51:06|33408.03
23:51:08|33406.96
23:51:09|33406.96
23:51:10|33406.96
23:51:11|33406.96
23:51:12|33406.96
23:51:13|33406.96
23:51:14|33406.96
23:51:15|33406.96
23:51:16|33406.96
23:51:16|33406.96
23:51:18|33406.96
23:51:19|33408.02
23:51:20|33408.02
23:51:21|33406.98
23:51:22|33406.98
23:51:23|33406.98
23:51:24|33406.98
23:51:25|33406.98
23:51:26|33406.98
23:51:27|33406.96
23:51:28|33406.96
23:51:29|33406.96
23:51:30|33406.96
23:51:31|33406.96
23:51:32|33406.96
23:51:33|33406.96
23:51:34|33406.96
23:51:35|33406.96
23:51:36|33406.96
23:51:37|33406.96
23:51:38|33406.96
23:51:39|33406.96
23:51:40|33406.96
23:51:41|33406.96
23:51:42|33406.96
23:51:43|33406.97
23:51:44|33406.97
23:51:45|33406.97
23:51:46|33406.97
23:51:47|33406.97
23:51:48|33406.97
23:51:49|33406.97
23:51:50|33406.97
23:51:52|33406.97
23:51:52|33406.97
23:51:53|33406.97
23:51:54|33406.97
23:51:55|33408.03
23:51:57|33408.03
23:51:57|33408.03
23:51:59|33408.03
23:51:59|33408.03
23:52:01|33408.03
23:52:02|33408.03
23:52:04|33408.03
23:52:04|33411.62
23:52:06|33411.62
23:52:06|33411.48
23:52:08|33411.48
23:52:09|33411.47
23:52:10|33411.48
23:52:11|33411.48
23:52:11|33412.54
23:52:13|33412.54
23:52:14|33412.54
23:52:15|33412.54
23:52:15|33412.54
23:52:17|33412.54
23:52:18|33412.54
23:52:19|33408.57
23:52:20|33408.57
23:52:21|33408.57
23:52:22|33408.57
23:52:23|33408.57
23:52:24|33408.57
23:52:25|33408.58
23:52:26|33408.58
23:52:27|33408.58
23:52:29|33408.58
23:52:30|33408.58
23:52:30|33408.58
23:52:31|33408.58
23:52:32|33408.58
23:52:34|33408.58
23:52:35|33408.58
23:52:36|33408.58
23:52:37|33408.58
23:52:38|33412.54
23:52:39|33412.53
23:52:40|33412.53
23:52:41|33412.53
23:52:42|33412.53
23:52:43|33412.53
23:52:44|33412.53
23:52:44|33412.53
23:52:46|33412.53
23:52:47|33412.53
23:52:48|33412.53
23:52:49|33412.53
23:52:50|33412.53
23:52:50|33412.53
23:52:52|33412.53
23:52:53|33408.51
23:52:54|33408.51
23:52:54|33408.51
23:52:55|33408.51
23:52:56|33408.71
23:52:58|33408.71
23:52:58|33408.71
23:52:59|33408.71
23:53:01|33408.71
23:53:02|33408.71
23:53:02|33408.71
23:53:05|33408.71
23:53:06|33408.71
23:53:07|33408.71
23:53:09|33412.35
23:53:10|33412.35
23:53:10|33412.35
23:53:11|33412.35
23:53:12|33412.45
23:53:13|33412.54
23:53:15|33412.54
23:53:16|33412.55
23:53:17|33412.55
23:53:18|33416.37
23:53:19|33416.37
23:53:20|33423.05
23:53:21|33426.45
23:53:22|33426.45
23:53:23|33426.45
23:53:24|33426.45
23:53:25|33426.45
23:53:26|33426.45
23:53:27|33426.45
23:53:28|33426.45
23:53:29|33426.45
23:53:30|33426.45
23:53:31|33426.45
23:53:32|33426.45
23:53:33|33426.45
23:53:34|33426.45
23:53:35|33426.45
23:53:36|33426.45
23:53:37|33426.45
23:53:38|33423.22
23:53:39|33423.22
23:53:40|33423.22
23:53:41|33423.22
23:53:42|33423.22
23:53:43|33423.22
23:53:44|33423.22
23:53:45|33427.62
23:53:46|33427.62
23:53:48|33427.62
23:53:48|33427.62
23:53:49|33429.38
23:53:50|33429.38
23:53:51|33429.38
23:53:52|33429.38
23:53:53|33429.38
23:53:54|33429.38
23:53:55|33429.38
23:53:57|33429.38
23:53:57|33429.38
23:53:58|33429.38
23:53:59|33433.52
23:54:00|33433.52
23:54:02|33433.52
23:54:02|33433.52
23:54:03|33433.52
23:54:05|33433.52
23:54:07|33433.52
23:54:09|33425.23
23:54:10|33425.23
23:54:10|33425.23
23:54:12|33425.23
23:54:13|33425.23
23:54:14|33425.23
23:54:15|33425.23
23:54:16|33425.23
23:54:18|33425.23
23:54:18|33425.23
23:54:20|33424.48
23:54:21|33424.48
23:54:21|33424.48
23:54:22|33424.48
23:54:23|33424.48
23:54:25|33424.48
23:54:25|33424.48
23:54:27|33424.48
23:54:27|33424.48
23:54:29|33429.57
23:54:29|33429.57
23:54:30|33429.57
23:54:32|33429.57
23:54:32|33429.57
23:54:34|33429.57
23:54:35|33426.27
23:54:36|33426.27
23:54:37|33426.27
23:54:37|33426.27
23:54:38|33426.27
23:54:40|33426.27
23:54:41|33426.27
23:54:41|33426.27
23:54:42|33426.27
23:54:43|33426.27
23:54:45|33426.27
23:54:46|33426.9
23:54:46|33426.9
23:54:48|33426.9
23:54:50|33426.51
23:54:51|33426.51
23:54:52|33426.51
23:54:52|33426.51
23:54:54|33426.51
23:54:54|33426.51
23:54:55|33426.51
23:54:56|33430.39
23:54:58|33430.4
23:54:58|33430.4
23:54:59|33430.4
23:55:01|33430.63
23:55:02|33430.63
23:55:03|33430.63
23:55:04|33430.98
23:55:05|33430.98
23:55:07|33430.98
23:55:08|33430.98
23:55:09|33430.98
23:55:10|33430.98
23:55:11|33430.98
23:55:12|33430.98
23:55:13|33430.98
23:55:14|33430.98
23:55:15|33430.98
23:55:16|33430.98
23:55:17|33430.98
23:55:18|33430.98
23:55:19|33430.98
23:55:20|33430.98
23:55:21|33430.98
23:55:22|33430.98
23:55:23|33430.98
23:55:24|33438.61
23:55:25|33438.61
23:55:26|33438.61
23:55:27|33438.61
23:55:28|33438.61
23:55:29|33438.61
23:55:30|33438.61
23:55:31|33438.61
23:55:32|33438.61
23:55:33|33438.61
23:55:34|33438.61
23:55:35|33438.61
23:55:37|33438.61
23:55:37|33438.61
23:55:38|33438.61
23:55:40|33438.61
23:55:40|33438.61
23:55:42|33438.61
23:55:42|33438.61
23:55:43|33438.61
23:55:44|33438.61
23:55:45|33439.69
23:55:46|33439.69
23:55:48|33439.23
23:55:48|33436.99
23:55:50|33436.99
23:55:51|33436.99
23:55:52|33436.99
23:55:53|33436.99
23:55:54|33436.99
23:55:54|33436.99
23:55:55|33436.99
23:55:56|33436.99
23:55:58|33436.99
23:55:59|33436.99
23:55:59|33436.99
23:56:01|33436.99
23:56:02|33436.99
23:56:03|33436.99
23:56:03|33436.99
23:56:04|33436.99
23:56:05|33436.99
23:56:07|33431.03
23:56:09|33431.03
23:56:10|33431.33
23:56:11|33431.33
23:56:13|33431.33
23:56:13|33431.33
23:56:15|33431.44
23:56:15|33431.44
23:56:17|33431.44
23:56:17|33431.44
23:56:18|33431.44
23:56:20|33425.76
23:56:21|33425.76
23:56:22|33425.76
23:56:23|33425.76
23:56:24|33425.76
23:56:25|33425.76
23:56:26|33425.76
23:56:26|33425.76
23:56:28|33425.76
23:56:29|33425.76
23:56:30|33425.76
23:56:31|33425.76
23:56:32|33425.76
23:56:32|33425.76
23:56:34|33425.76
23:56:35|33425.76
23:56:36|33425.76
23:56:37|33425.76
23:56:37|33425.76
23:56:39|33425.76
23:56:40|33425.76
23:56:41|33425.76
23:56:41|33425.76
23:56:43|33425.76
23:56:43|33425.76
23:56:45|33425.77
23:56:46|33425.77
23:56:47|33425.77
23:56:48|33425.77
23:56:49|33425.77
23:56:50|33425.77
23:56:51|33425.77
23:56:52|33425.77
23:56:54|33425.77
23:56:54|33425.77
23:56:56|33425.77
23:56:57|33425.77
23:56:57|33425.77
23:56:58|33425.77
23:56:59|33425.77
23:57:00|33425.77
23:57:01|33425.77
23:57:02|33425.77
23:57:03|33418.19
23:57:04|33418.19
23:57:06|33418.19
23:57:06|33418.19
23:57:08|33418.19
23:57:10|33418.19
23:57:10|33418.19
23:57:12|33418.19
23:57:13|33411.5
23:57:14|33411.5
23:57:14|33411.5
23:57:16|33411.5
23:57:17|33406.95
23:57:17|33406.95
23:57:19|33406.95
23:57:19|33406.95
23:57:21|33406.95
23:57:22|33406.95
23:57:23|33406.95
23:57:24|33406.95
23:57:25|33406.95
23:57:26|33406.95
23:57:27|33406.95
23:57:28|33406.95
23:57:29|33406.95
23:57:30|33406.95
23:57:31|33406.95
23:57:32|33400.88
23:57:33|33400.88
23:57:34|33400.88
23:57:35|33400.88
23:57:36|33400.88
23:57:37|33400.88
23:57:38|33390.85
23:57:39|33390.85
23:57:40|33390.85
23:57:41|33390.85
23:57:42|33390.85
23:57:43|33390.85
23:57:44|33387.65
23:57:45|33387.65
23:57:46|33387.65
23:57:47|33387.65
23:57:48|33387.65
23:57:49|33387.65
23:57:50|33375.29
23:57:51|33375.29
23:57:52|33375.29
23:57:53|33375.29
23:57:54|33375.29
23:57:55|33366.17
23:57:56|33370.33
23:57:57|33370.33
23:57:58|33370.33
23:57:59|33370.33
23:58:00|33370.33
23:58:02|33370.33
23:58:02|33370.33
23:58:03|33377.72
23:58:05|33377.56
23:58:05|33377.56
23:58:06|33376.99
23:58:07|33376.99
23:58:09|33375.56
23:58:10|33375.56
23:58:11|33375.56
23:58:12|33372.26
23:58:13|33371.96
23:58:15|33371.87
23:58:16|33371.65
23:58:17|33359.85
23:58:19|33359.85
23:58:20|33359.85
23:58:20|33359.85
23:58:22|33359.85
23:58:23|33359.85
23:58:24|33352.77
23:58:25|33352.77
23:58:26|33352.77
23:58:26|33357.02
23:58:27|33357.04
23:58:28|33353.19
23:58:29|33353.19
23:58:30|33353.19
23:58:31|33353.19
23:58:33|33353.12
23:58:34|33346.22
23:58:36|33346.22
23:58:37|33346.22
23:58:38|33346.22
23:58:39|33346.22
23:58:39|33346.22
23:58:40|33346.22
23:58:41|33346.22
23:58:43|33346.22
23:58:43|33346.22
23:58:45|33346.22
23:58:45|33362.58
23:58:46|33368.5
23:58:47|33368.5
23:58:48|33368.34
23:58:50|33368.34
23:58:51|33368.34
23:58:51|33368.16
23:58:53|33368.16
23:58:54|33367.94
23:58:55|33367.94
23:58:56|33367.94
23:58:57|33367.94
23:58:58|33367.94
23:58:59|33367.94
23:59:00|33367.94
23:59:01|33367.34
23:59:02|33367.34
23:59:04|33365.19
23:59:06|33365.19
23:59:06|33365.19
23:59:07|33365.19
23:59:08|33365.19
23:59:10|33367.02
23:59:11|33367.02
23:59:13|33367.02
23:59:14|33367.02
23:59:14|33367.02
23:59:17|33364.
23:59:17|33364.
23:59:18|33364.
23:59:20|33364.
23:59:20|33364.
23:59:22|33364.
23:59:23|33364.
23:59:23|33364.
23:59:24|33364.
23:59:26|33364.
23:59:26|33364.
23:59:27|33365.51
23:59:28|33376.41
23:59:29|33380.03
23:59:31|33379.88
23:59:33|33379.88
23:59:33|33379.88
23:59:35|33379.88
23:59:36|33379.88
23:59:37|33379.88
23:59:38|33379.88
23:59:39|33374.61
23:59:40|33374.6
23:59:41|33374.6
23:59:42|33374.6
23:59:44|33374.48
23:59:44|33374.48
23:59:46|33374.48
23:59:47|33374.48
23:59:49|33369.59
23:59:50|33369.59
23:59:50|33369.59
23:59:52|33369.59
23:59:53|33369.59
23:59:54|33369.59
23:59:55|33369.59
23:59:56|33369.59
23:59:58|33378.71
23:59:58|33378.71