00:00:00|32739.18
00:00:02|32728.24
00:00:03|32728.24
00:00:03|32728.24
00:00:04|32725.66
00:00:05|32725.66
00:00:07|32725.66
00:00:07|32723.74
00:00:09|32717.62
00:00:09|32717.62
00:00:10|32717.62
00:00:11|32717.88
00:00:12|32717.88
00:00:13|32717.88
00:00:14|32718.23
00:00:15|32718.25
00:00:16|32718.25
00:00:17|32714.96
00:00:18|32714.96
00:00:19|32714.96
00:00:21|32714.96
00:00:22|32714.96
00:00:22|32714.96
00:00:24|32714.96
00:00:24|32714.96
00:00:25|32727.25
00:00:26|32727.25
00:00:27|32727.25
00:00:28|32727.25
00:00:29|32727.25
00:00:30|32727.25
00:00:32|32727.25
00:00:32|32727.25
00:00:33|32727.25
00:00:34|32727.25
00:00:35|32727.25
00:00:36|32715.68
00:00:37|32715.68
00:00:38|32715.68
00:00:39|32715.68
00:00:40|32715.68
00:00:41|32715.68
00:00:42|32715.68
00:00:43|32715.68
00:00:45|32727.24
00:00:45|32727.25
00:00:46|32729.46
00:00:47|32729.46
00:00:48|32735.01
00:00:49|32735.01
00:00:50|32735.01
00:00:51|32735.01
00:00:52|32737.
00:00:54|32736.99
00:00:54|32736.99
00:00:55|32736.97
00:00:57|32736.97
00:00:59|32737.38
00:01:00|32737.38
00:01:01|32737.38
00:01:02|32737.38
00:01:02|32737.38
00:01:03|32742.49
00:01:05|32726.56
00:01:06|32726.56
00:01:07|32726.56
00:01:07|32726.56
00:01:08|32726.56
00:01:09|32726.56
00:01:10|32726.56
00:01:11|32726.56
00:01:13|32726.56
00:01:14|32726.56
00:01:15|32741.09
00:01:16|32741.09
00:01:17|32741.09
00:01:18|32741.09
00:01:19|32740.9
00:01:20|32740.9
00:01:21|32740.9
00:01:23|32740.74
00:01:23|32740.74
00:01:24|32740.74
00:01:26|32740.74
00:01:26|32740.74
00:01:28|32726.94
00:01:29|32726.94
00:01:29|32738.94
00:01:30|32738.94
00:01:32|32738.94
00:01:32|32737.98
00:01:33|32737.98
00:01:35|32737.2
00:01:36|32736.19
00:01:36|32736.19
00:01:38|32736.19
00:01:38|32736.19
00:01:39|32731.19
00:01:40|32731.19
00:01:42|32731.19
00:01:42|32730.07
00:01:44|32729.98
00:01:45|32729.51
00:01:45|32729.92
00:01:46|32729.92
00:01:47|32729.92
00:01:48|32729.92
00:01:50|32729.92
00:01:51|32729.92
00:01:51|32729.92
00:01:53|32729.92
00:01:53|32729.92
00:01:54|32729.92
00:01:55|32729.92
00:01:57|32729.92
00:01:59|32729.92
00:02:00|32729.92
00:02:01|32725.22
00:02:02|32725.22
00:02:03|32725.22
00:02:04|32725.22
00:02:06|32725.22
00:02:07|32714.98
00:02:08|32714.98
00:02:09|32714.99
00:02:09|32714.99
00:02:11|32714.98
00:02:12|32714.98
00:02:13|32722.61
00:02:15|32722.61
00:02:16|32722.61
00:02:16|32722.61
00:02:18|32722.61
00:02:19|32722.61
00:02:19|32722.61
00:02:21|32722.61
00:02:21|32722.61
00:02:23|32722.61
00:02:23|32722.61
00:02:24|32722.61
00:02:25|32722.61
00:02:26|32722.61
00:02:27|32721.59
00:02:28|32721.59
00:02:30|32721.59
00:02:30|32721.59
00:02:32|32721.59
00:02:32|32718.97
00:02:34|32718.97
00:02:34|32718.67
00:02:35|32718.67
00:02:36|32718.67
00:02:37|32718.67
00:02:39|32718.67
00:02:39|32710.2
00:02:40|32710.2
00:02:41|32710.2
00:02:42|32710.2
00:02:43|32710.2
00:02:45|32710.2
00:02:46|32710.2
00:02:46|32710.2
00:02:48|32710.2
00:02:48|32710.2
00:02:49|32710.2
00:02:51|32710.2
00:02:52|32710.2
00:02:52|32710.2
00:02:53|32710.2
00:02:54|32710.2
00:02:55|32710.2
00:02:57|32710.2
00:02:58|32710.2
00:03:00|32710.2
00:03:01|32710.2
00:03:02|32710.2
00:03:03|32714.38
00:03:04|32714.4
00:03:05|32714.4
00:03:06|32714.4
00:03:07|32714.4
00:03:08|32714.4
00:03:09|32716.21
00:03:10|32716.21
00:03:11|32716.21
00:03:12|32716.21
00:03:13|32716.21
00:03:14|32716.21
00:03:15|32716.21
00:03:16|32716.21
00:03:17|32716.21
00:03:18|32716.21
00:03:19|32716.21
00:03:20|32718.02
00:03:21|32718.02
00:03:22|32718.02
00:03:23|32718.91
00:03:24|32718.97
00:03:25|32718.97
00:03:26|32739.03
00:03:27|32739.03
00:03:28|32739.03
00:03:29|32739.03
00:03:30|32734.51
00:03:31|32734.51
00:03:32|32734.51
00:03:33|32734.51
00:03:34|32734.65
00:03:35|32734.65
00:03:36|32734.65
00:03:37|32734.65
00:03:38|32734.65
00:03:39|32734.65
00:03:41|32734.65
00:03:41|32734.65
00:03:43|32737.68
00:03:44|32737.68
00:03:45|32737.68
00:03:45|32737.68
00:03:47|32737.68
00:03:48|32737.68
00:03:48|32737.68
00:03:49|32737.68
00:03:50|32737.68
00:03:52|32752.27
00:03:52|32752.27
00:03:54|32752.27
00:03:55|32752.27
00:03:56|32752.27
00:03:57|32751.58
00:03:58|32751.58
00:04:00|32751.58
00:04:01|32745.42
00:04:02|32745.42
00:04:02|32745.42
00:04:04|32745.42
00:04:06|32745.42
00:04:06|32745.42
00:04:07|32745.42
00:04:09|32745.42
00:04:10|32745.42
00:04:11|32745.42
00:04:12|32745.42
00:04:13|32745.42
00:04:14|32745.42
00:04:15|32745.42
00:04:16|32745.42
00:04:17|32745.42
00:04:18|32745.42
00:04:20|32745.42
00:04:21|32745.42
00:04:21|32745.42
00:04:22|32745.42
00:04:23|32745.42
00:04:24|32745.42
00:04:25|32745.42
00:04:27|32745.42
00:04:27|32745.42
00:04:29|32745.42
00:04:29|32745.42
00:04:30|32745.42
00:04:32|32745.42
00:04:33|32745.42
00:04:33|32745.42
00:04:34|32745.42
00:04:35|32745.42
00:04:37|32766.17
00:04:37|32766.17
00:04:39|32766.17
00:04:40|32766.17
00:04:40|32766.17
00:04:41|32766.17
00:04:42|32766.17
00:04:43|32766.17
00:04:44|32766.17
00:04:45|32766.17
00:04:46|32766.17
00:04:47|32766.17
00:04:48|32766.17
00:04:49|32766.17
00:04:50|32762.06
00:04:52|32762.06
00:04:52|32762.06
00:04:53|32762.06
00:04:55|32759.44
00:04:56|32760.59
00:04:56|32760.59
00:04:58|32760.59
00:04:58|32760.59
00:05:00|32760.59
00:05:01|32760.59
00:05:02|32760.59
00:05:03|32760.59
00:05:04|32761.07
00:05:05|32761.07
00:05:06|32761.07
00:05:07|32761.07
00:05:08|32766.56
00:05:09|32766.56
00:05:10|32766.46
00:05:11|32766.46
00:05:12|32766.46
00:05:13|32766.46
00:05:14|32771.8
00:05:15|32771.8
00:05:16|32771.34
00:05:17|32771.34
00:05:18|32771.34
00:05:19|32771.34
00:05:20|32771.34
00:05:21|32771.34
00:05:22|32771.34
00:05:23|32771.34
00:05:25|32768.76
00:05:26|32768.76
00:05:26|32768.76
00:05:27|32768.76
00:05:28|32768.22
00:05:29|32768.22
00:05:30|32767.78
00:05:31|32767.78
00:05:32|32767.78
00:05:33|32767.78
00:05:34|32767.78
00:05:35|32767.78
00:05:36|32767.78
00:05:37|32767.78
00:05:38|32767.78
00:05:39|32767.78
00:05:40|32767.78
00:05:42|32767.78
00:05:42|32767.78
00:05:43|32767.78
00:05:44|32767.78
00:05:46|32759.97
00:05:46|32759.97
00:05:47|32759.97
00:05:48|32759.97
00:05:50|32759.97
00:05:50|32759.97
00:05:51|32759.97
00:05:52|32759.97
00:05:54|32759.97
00:05:55|32759.97
00:05:55|32759.97
00:05:56|32759.97
00:05:57|32759.97
00:05:58|32759.97
00:06:00|32759.97
00:06:01|32759.97
00:06:03|32759.97
00:06:03|32759.97
00:06:05|32759.97
00:06:06|32759.97
00:06:07|32759.97
00:06:08|32759.97
00:06:09|32759.97
00:06:09|32759.97
00:06:10|32759.97
00:06:12|32759.97
00:06:13|32759.97
00:06:14|32759.97
00:06:15|32759.97
00:06:16|32759.97
00:06:17|32759.97
00:06:18|32759.97
00:06:19|32759.97
00:06:20|32759.97
00:06:21|32759.97
00:06:22|32759.97
00:06:23|32759.97
00:06:24|32759.97
00:06:25|32759.97
00:06:26|32759.97
00:06:27|32759.97
00:06:28|32759.97
00:06:29|32759.97
00:06:30|32759.97
00:06:31|32759.97
00:06:32|32759.97
00:06:33|32759.97
00:06:34|32759.97
00:06:35|32746.13
00:06:36|32746.13
00:06:37|32746.13
00:06:38|32746.13
00:06:39|32746.13
00:06:40|32746.13
00:06:41|32746.13
00:06:42|32746.13
00:06:43|32746.13
00:06:44|32746.13
00:06:45|32746.13
00:06:46|32746.13
00:06:47|32746.13
00:06:48|32746.13
00:06:49|32746.13
00:06:50|32746.13
00:06:51|32746.13
00:06:52|32746.13
00:06:53|32746.13
00:06:54|32746.13
00:06:55|32746.13
00:06:56|32746.13
00:06:57|32746.13
00:06:58|32746.13
00:06:59|32746.13
00:07:00|32746.13
00:07:01|32743.03
00:07:02|32743.03
00:07:04|32743.03
00:07:05|32743.03
00:07:06|32743.03
00:07:07|32743.03
00:07:09|32743.03
00:07:10|32743.03
00:07:11|32743.03
00:07:11|32743.03
00:07:13|32743.03
00:07:14|32743.03
00:07:14|32741.77
00:07:16|32745.74
00:07:17|32745.74
00:07:17|32745.74
00:07:19|32745.74
00:07:20|32745.74
00:07:21|32738.53
00:07:22|32738.53
00:07:23|32738.53
00:07:24|32740.63
00:07:25|32740.63
00:07:26|32740.63
00:07:27|32740.63
00:07:28|32740.63
00:07:29|32740.63
00:07:30|32740.63
00:07:31|32740.63
00:07:32|32740.63
00:07:33|32740.63
00:07:34|32740.63
00:07:35|32740.63
00:07:36|32740.63
00:07:37|32740.63
00:07:38|32740.63
00:07:39|32740.63
00:07:40|32740.63
00:07:41|32740.63
00:07:42|32748.65
00:07:43|32748.65
00:07:44|32748.65
00:07:45|32748.65
00:07:46|32749.3
00:07:47|32749.3
00:07:48|32749.3
00:07:49|32749.3
00:07:50|32749.3
00:07:51|32749.3
00:07:53|32750.74
00:07:53|32750.74
00:07:54|32750.74
00:07:56|32750.74
00:07:56|32750.74
00:07:57|32750.74
00:07:58|32750.74
00:07:59|32750.74
00:08:00|32750.74
00:08:01|32750.74
00:08:03|32757.57
00:08:04|32757.57
00:08:05|32757.57
00:08:05|32757.57
00:08:07|32757.57
00:08:08|32752.77
00:08:09|32752.77
00:08:10|32752.77
00:08:11|32752.77
00:08:12|32752.77
00:08:13|32752.77
00:08:14|32752.77
00:08:15|32752.77
00:08:16|32752.77
00:08:17|32752.77
00:08:18|32758.69
00:08:19|32758.67
00:08:20|32758.67
00:08:21|32758.67
00:08:22|32758.32
00:08:23|32758.32
00:08:24|32758.32
00:08:25|32758.32
00:08:26|32758.32
00:08:27|32758.32
00:08:29|32758.32
00:08:30|32758.32
00:08:31|32758.32
00:08:31|32758.32
00:08:32|32751.02
00:08:33|32751.
00:08:34|32751.01
00:08:36|32751.01
00:08:36|32751.01
00:08:37|32753.97
00:08:38|32753.97
00:08:39|32753.97
00:08:41|32753.97
00:08:41|32753.97
00:08:42|32753.97
00:08:43|32753.97
00:08:44|32753.97
00:08:45|32753.97
00:08:46|32753.97
00:08:47|32753.97
00:08:48|32753.97
00:08:49|32753.97
00:08:50|32753.97
00:08:51|32755.69
00:08:52|32755.69
00:08:53|32755.69
00:08:54|32755.69
00:08:55|32755.69
00:08:56|32755.69
00:08:57|32755.36
00:08:58|32755.36
00:08:59|32755.37
00:09:00|32755.37
00:09:01|32755.37
00:09:02|32755.37
00:09:04|32755.37
00:09:06|32755.37
00:09:07|32755.37
00:09:07|32755.37
00:09:08|32755.37
00:09:10|32755.37
00:09:11|32755.37
00:09:13|32755.37
00:09:14|32755.37
00:09:15|32755.37
00:09:15|32755.37
00:09:17|32755.37
00:09:18|32755.37
00:09:18|32753.98
00:09:19|32753.98
00:09:20|32753.98
00:09:21|32753.98
00:09:22|32753.98
00:09:24|32753.98
00:09:25|32753.98
00:09:25|32759.33
00:09:26|32759.33
00:09:28|32759.33
00:09:28|32759.33
00:09:30|32759.33
00:09:30|32759.33
00:09:31|32759.33
00:09:33|32759.33
00:09:34|32759.33
00:09:34|32759.33
00:09:36|32759.33
00:09:37|32759.33
00:09:38|32759.33
00:09:39|32759.33
00:09:40|32759.33
00:09:41|32759.33
00:09:42|32759.33
00:09:43|32759.33
00:09:44|32741.14
00:09:45|32741.14
00:09:46|32741.14
00:09:47|32741.14
00:09:48|32741.14
00:09:49|32741.14
00:09:50|32741.14
00:09:51|32741.14
00:09:52|32741.14
00:09:53|32741.14
00:09:54|32741.14
00:09:55|32741.14
00:09:56|32741.14
00:09:57|32744.81
00:09:58|32744.81
00:09:59|32744.81
00:10:00|32744.69
00:10:01|32744.69
00:10:02|32744.69
00:10:03|32744.69
00:10:04|32740.73
00:10:05|32740.73
00:10:06|32740.73
00:10:07|32740.73
00:10:08|32740.73
00:10:09|32740.73
00:10:10|32740.73
00:10:11|32740.73
00:10:12|32740.73
00:10:13|32740.73
00:10:14|32740.73
00:10:15|32740.73
00:10:16|32746.09
00:10:17|32746.09
00:10:18|32746.09
00:10:19|32746.09
00:10:20|32746.09
00:10:21|32746.09
00:10:22|32746.09
00:10:23|32746.09
00:10:24|32746.09
00:10:25|32746.09
00:10:26|32746.09
00:10:27|32746.09
00:10:28|32746.09
00:10:29|32738.76
00:10:30|32738.76
00:10:31|32738.76
00:10:33|32738.76
00:10:33|32738.76
00:10:35|32738.76
00:10:36|32738.76
00:10:36|32738.76
00:10:37|32738.76
00:10:38|32743.24
00:10:39|32743.24
00:10:40|32743.24
00:10:41|32743.24
00:10:43|32743.65
00:10:43|32743.65
00:10:45|32743.65
00:10:46|32743.65
00:10:46|32743.65
00:10:47|32743.65
00:10:48|32743.65
00:10:50|32743.65
00:10:51|32741.12
00:10:51|32741.12
00:10:52|32741.12
00:10:53|32741.12
00:10:54|32741.12
00:10:56|32741.12
00:10:56|32741.12
00:10:57|32741.12
00:10:59|32741.12
00:10:59|32741.12
00:11:01|32741.12
00:11:01|32741.12
00:11:02|32741.12
00:11:03|32741.12
00:11:04|32741.12
00:11:06|32741.12
00:11:07|32741.12
00:11:08|32741.12
00:11:10|32741.12
00:11:11|32741.12
00:11:12|32741.12
00:11:13|32740.99
00:11:13|32736.74
00:11:15|32736.74
00:11:16|32736.74
00:11:16|32736.74
00:11:18|32736.74
00:11:19|32736.74
00:11:20|32736.74
00:11:20|32736.74
00:11:22|32733.12
00:11:22|32733.22
00:11:24|32733.24
00:11:24|32733.24
00:11:25|32733.24
00:11:26|32733.24
00:11:27|32733.24
00:11:28|32733.24
00:11:29|32734.38
00:11:31|32734.38
00:11:32|32734.38
00:11:33|32734.38
00:11:34|32734.38
00:11:35|32734.38
00:11:36|32734.38
00:11:37|32734.38
00:11:38|32734.38
00:11:38|32734.38
00:11:39|32740.63
00:11:41|32740.63
00:11:42|32740.63
00:11:43|32736.33
00:11:44|32736.33
00:11:45|32736.33
00:11:45|32736.33
00:11:46|32736.33
00:11:48|32736.33
00:11:49|32736.33
00:11:50|32736.33
00:11:51|32736.33
00:11:51|32736.33
00:11:53|32736.33
00:11:54|32736.33
00:11:55|32736.33
00:11:56|32736.33
00:11:56|32736.33
00:11:58|32738.95
00:11:59|32738.95
00:12:00|32738.95
00:12:01|32738.95
00:12:02|32746.04
00:12:03|32746.04
00:12:04|32746.04
00:12:05|32746.04
00:12:06|32746.04
00:12:08|32746.04
00:12:09|32746.04
00:12:10|32746.04
00:12:11|32746.04
00:12:12|32746.04
00:12:13|32746.04
00:12:13|32745.19
00:12:15|32745.07
00:12:16|32743.44
00:12:17|32743.44
00:12:18|32743.44
00:12:19|32743.44
00:12:20|32743.44
00:12:20|32743.44
00:12:22|32743.44
00:12:23|32743.44
00:12:24|32743.44
00:12:25|32743.44
00:12:26|32743.44
00:12:27|32743.44
00:12:28|32743.44
00:12:29|32743.44
00:12:30|32743.44
00:12:31|32743.44
00:12:32|32743.44
00:12:33|32743.44
00:12:34|32743.44
00:12:35|32743.44
00:12:35|32740.99
00:12:37|32740.99
00:12:38|32740.99
00:12:39|32740.99
00:12:40|32740.99
00:12:41|32740.99
00:12:42|32736.65
00:12:43|32736.65
00:12:44|32736.65
00:12:45|32736.65
00:12:46|32736.65
00:12:47|32736.65
00:12:48|32736.74
00:12:49|32736.74
00:12:50|32736.74
00:12:51|32736.74
00:12:52|32736.74
00:12:53|32736.74
00:12:54|32736.74
00:12:55|32736.74
00:12:56|32736.74
00:12:57|32736.74
00:12:58|32736.74
00:12:59|32736.74
00:13:00|32736.74
00:13:01|32736.74
00:13:02|32736.74
00:13:03|32736.74
00:13:04|32736.74
00:13:05|32736.74
00:13:06|32733.41
00:13:07|32733.41
00:13:09|32737.25
00:13:10|32733.49
00:13:11|32733.49
00:13:12|32733.49
00:13:13|32733.49
00:13:14|32733.49
00:13:15|32733.49
00:13:16|32733.49
00:13:17|32733.49
00:13:18|32733.49
00:13:19|32733.49
00:13:20|32733.49
00:13:21|32733.49
00:13:22|32733.49
00:13:24|32733.49
00:13:24|32733.49
00:13:25|32733.49
00:13:27|32733.49
00:13:28|32733.49
00:13:28|32733.49
00:13:29|32733.49
00:13:31|32733.49
00:13:31|32733.49
00:13:32|32733.49
00:13:34|32733.49
00:13:35|32733.49
00:13:36|32732.1
00:13:37|32732.1
00:13:38|32732.1
00:13:38|32732.1
00:13:40|32732.1
00:13:40|32732.1
00:13:41|32733.2
00:13:43|32733.2
00:13:44|32733.2
00:13:44|32733.2
00:13:45|32733.2
00:13:47|32733.2
00:13:48|32733.2
00:13:49|32733.2
00:13:50|32733.2
00:13:51|32733.2
00:13:51|32733.2
00:13:53|32733.2
00:13:54|32733.09
00:13:54|32733.09
00:13:56|32733.09
00:13:57|32733.09
00:13:57|32733.09
00:13:59|32733.09
00:14:00|32733.09
00:14:00|32733.09
00:14:01|32733.09
00:14:03|32733.09
00:14:04|32733.09
00:14:05|32733.09
00:14:05|32733.09
00:14:06|32733.09
00:14:08|32728.23
00:14:10|32728.23
00:14:11|32728.23
00:14:12|32728.23
00:14:12|32728.23
00:14:14|32728.23
00:14:15|32728.23
00:14:16|32728.23
00:14:17|32728.23
00:14:18|32728.23
00:14:19|32728.23
00:14:20|32728.23
00:14:20|32728.23
00:14:22|32728.23
00:14:23|32730.35
00:14:24|32729.48
00:14:25|32729.48
00:14:26|32729.48
00:14:27|32729.48
00:14:29|32729.48
00:14:30|32729.48
00:14:30|32729.48
00:14:31|32729.48
00:14:33|32729.48
00:14:33|32729.48
00:14:34|32729.48
00:14:35|32724.72
00:14:36|32724.72
00:14:38|32724.72
00:14:38|32732.57
00:14:39|32732.57
00:14:40|32732.57
00:14:41|32732.57
00:14:42|32732.57
00:14:43|32732.57
00:14:45|32732.57
00:14:46|32732.57
00:14:46|32732.57
00:14:48|32732.57
00:14:48|32733.52
00:14:49|32737.29
00:14:51|32737.29
00:14:51|32737.29
00:14:52|32737.29
00:14:54|32737.29
00:14:55|32737.29
00:14:56|32737.29
00:14:57|32737.29
00:14:57|32737.29
00:14:58|32737.29
00:15:00|32737.29
00:15:00|32737.29
00:15:01|32737.29
00:15:02|32737.29
00:15:04|32746.08
00:15:04|32746.08
00:15:05|32746.08
00:15:07|32754.26
00:15:07|32754.26
00:15:09|32754.26
00:15:10|32754.26
00:15:11|32754.26
00:15:13|32750.79
00:15:14|32750.79
00:15:15|32750.79
00:15:16|32750.79
00:15:17|32750.79
00:15:18|32750.79
00:15:19|32750.79
00:15:20|32750.79
00:15:21|32750.79
00:15:22|32750.79
00:15:23|32750.79
00:15:25|32750.79
00:15:26|32750.79
00:15:26|32750.79
00:15:28|32750.79
00:15:28|32764.59
00:15:29|32764.59
00:15:31|32764.59
00:15:32|32764.59
00:15:33|32764.59
00:15:34|32764.59
00:15:35|32765.59
00:15:36|32765.59
00:15:37|32765.59
00:15:38|32765.59
00:15:39|32765.59
00:15:39|32765.59
00:15:41|32765.59
00:15:42|32765.59
00:15:42|32765.59
00:15:44|32765.59
00:15:45|32765.59
00:15:46|32765.59
00:15:47|32765.59
00:15:47|32785.63
00:15:48|32785.63
00:15:50|32785.63
00:15:50|32785.63
00:15:52|32785.85
00:15:53|32787.2
00:15:54|32787.2
00:15:55|32787.2
00:15:56|32787.2
00:15:58|32787.2
00:15:58|32783.18
00:15:59|32783.18
00:16:00|32783.18
00:16:02|32783.18
00:16:02|32783.18
00:16:03|32783.18
00:16:04|32783.18
00:16:05|32783.18
00:16:06|32795.97
00:16:07|32795.97
00:16:08|32795.97
00:16:09|32799.95
00:16:11|32799.95
00:16:13|32799.95
00:16:14|32799.95
00:16:15|32799.95
00:16:16|32799.95
00:16:17|32799.95
00:16:17|32809.86
00:16:19|32809.86
00:16:20|32809.85
00:16:21|32809.85
00:16:22|32809.77
00:16:23|32809.77
00:16:24|32809.85
00:16:25|32809.85
00:16:26|32809.85
00:16:27|32809.67
00:16:28|32809.67
00:16:29|32809.67
00:16:30|32809.67
00:16:31|32809.67
00:16:32|32800.78
00:16:33|32800.78
00:16:34|32800.78
00:16:35|32800.78
00:16:36|32804.56
00:16:37|32806.29
00:16:38|32806.29
00:16:39|32806.29
00:16:40|32806.29
00:16:41|32806.29
00:16:42|32806.29
00:16:43|32806.29
00:16:44|32806.29
00:16:45|32806.29
00:16:46|32806.29
00:16:47|32806.29
00:16:48|32806.29
00:16:49|32806.29
00:16:50|32806.29
00:16:51|32806.29
00:16:52|32806.29
00:16:53|32806.29
00:16:54|32806.29
00:16:55|32806.29
00:16:56|32806.29
00:16:57|32806.29
00:16:58|32806.29
00:16:59|32806.29
00:17:00|32796.96
00:17:01|32796.96
00:17:02|32796.96
00:17:03|32799.21
00:17:04|32799.21
00:17:05|32799.21
00:17:06|32799.21
00:17:07|32799.21
00:17:08|32802.63
00:17:09|32802.63
00:17:10|32802.63
00:17:11|32802.63
00:17:13|32802.63
00:17:14|32802.63
00:17:15|32802.63
00:17:16|32802.63
00:17:17|32802.63
00:17:19|32802.63
00:17:19|32802.63
00:17:21|32802.63
00:17:22|32806.22
00:17:22|32806.22
00:17:24|32806.22
00:17:24|32806.22
00:17:26|32806.22
00:17:26|32806.22
00:17:27|32806.22
00:17:29|32806.22
00:17:29|32806.22
00:17:31|32806.22
00:17:31|32806.22
00:17:33|32814.47
00:17:33|32814.47
00:17:34|32814.47
00:17:36|32814.47
00:17:36|32814.47
00:17:38|32814.47
00:17:39|32814.47
00:17:40|32814.47
00:17:41|32814.47
00:17:41|32811.47
00:17:42|32811.45
00:17:44|32811.45
00:17:45|32811.45
00:17:45|32811.45
00:17:47|32811.45
00:17:48|32811.45
00:17:49|32811.45
00:17:49|32811.45
00:17:50|32811.45
00:17:51|32811.45
00:17:52|32818.73
00:17:54|32818.73
00:17:54|32818.73
00:17:55|32818.73
00:17:57|32812.33
00:17:58|32812.33
00:17:58|32812.33
00:17:59|32812.33
00:18:00|32812.33
00:18:01|32812.33
00:18:03|32812.33
00:18:03|32812.33
00:18:05|32812.33
00:18:06|32812.33
00:18:07|32812.33
00:18:07|32801.97
00:18:09|32801.97
00:18:10|32800.57
00:18:11|32800.57
00:18:12|32800.57
00:18:13|32791.42
00:18:14|32791.42
00:18:15|32791.42
00:18:16|32791.42
00:18:17|32791.42
00:18:18|32791.42
00:18:19|32791.42
00:18:20|32791.42
00:18:21|32791.42
00:18:23|32791.42
00:18:25|32791.42
00:18:26|32790.97
00:18:27|32790.97
00:18:28|32803.25
00:18:28|32803.25
00:18:30|32806.86
00:18:31|32806.72
00:18:32|32806.72
00:18:32|32806.72
00:18:34|32806.72
00:18:34|32806.72
00:18:35|32806.72
00:18:37|32806.72
00:18:38|32801.96
00:18:38|32801.96
00:18:39|32801.96
00:18:40|32801.96
00:18:41|32801.96
00:18:42|32801.96
00:18:44|32801.96
00:18:44|32801.96
00:18:46|32801.96
00:18:46|32801.96
00:18:48|32801.96
00:18:48|32801.96
00:18:49|32801.96
00:18:51|32800.7
00:18:51|32800.7
00:18:52|32800.7
00:18:54|32800.7
00:18:54|32800.7
00:18:55|32800.7
00:18:56|32800.7
00:18:57|32805.21
00:18:58|32805.21
00:18:59|32805.21
00:19:01|32805.21
00:19:02|32805.21
00:19:02|32805.21
00:19:04|32805.21
00:19:04|32805.21
00:19:05|32805.21
00:19:06|32805.21
00:19:07|32805.21
00:19:08|32805.21
00:19:09|32804.37
00:19:10|32804.37
00:19:11|32804.37
00:19:12|32804.17
00:19:14|32804.17
00:19:16|32804.17
00:19:17|32804.17
00:19:17|32804.17
00:19:19|32804.17
00:19:20|32804.17
00:19:21|32804.17
00:19:22|32804.17
00:19:24|32804.17
00:19:24|32805.49
00:19:26|32805.49
00:19:27|32808.55
00:19:27|32808.55
00:19:28|32808.55
00:19:30|32808.55
00:19:31|32808.55
00:19:31|32814.47
00:19:33|32814.47
00:19:34|32814.47
00:19:35|32814.47
00:19:36|32814.47
00:19:37|32816.52
00:19:37|32816.52
00:19:39|32811.35
00:19:41|32811.35
00:19:42|32811.35
00:19:43|32811.35
00:19:44|32811.35
00:19:44|32811.35
00:19:46|32805.25
00:19:46|32805.25
00:19:47|32805.25
00:19:49|32805.25
00:19:50|32805.25
00:19:50|32805.25
00:19:51|32805.25
00:19:52|32805.25
00:19:53|32804.66
00:19:54|32804.66
00:19:55|32804.66
00:19:56|32804.66
00:19:57|32804.66
00:19:59|32804.66
00:19:59|32806.41
00:20:00|32806.41
00:20:01|32806.41
00:20:03|32806.41
00:20:04|32806.41
00:20:05|32805.51
00:20:05|32805.51
00:20:06|32805.51
00:20:07|32805.51
00:20:08|32805.51
00:20:09|32805.51
00:20:10|32805.51
00:20:11|32806.7
00:20:12|32806.7
00:20:14|32806.7
00:20:16|32808.81
00:20:17|32808.81
00:20:19|32808.81
00:20:19|32808.81
00:20:21|32808.81
00:20:22|32808.81
00:20:23|32813.51
00:20:24|32815.44
00:20:25|32815.44
00:20:25|32815.44
00:20:27|32815.44
00:20:28|32815.44
00:20:29|32815.44
00:20:30|32815.46
00:20:31|32820.18
00:20:32|32819.65
00:20:33|32819.65
00:20:34|32819.65
00:20:35|32819.65
00:20:36|32819.65
00:20:37|32815.9
00:20:38|32815.9
00:20:39|32815.9
00:20:40|32815.9
00:20:41|32815.9
00:20:42|32815.9
00:20:43|32815.9
00:20:44|32815.9
00:20:45|32815.9
00:20:46|32815.9
00:20:47|32816.03
00:20:48|32816.03
00:20:49|32816.03
00:20:50|32809.28
00:20:51|32809.28
00:20:52|32809.28
00:20:53|32807.02
00:20:54|32807.22
00:20:55|32807.22
00:20:56|32807.22
00:20:57|32807.22
00:20:58|32807.22
00:20:59|32807.22
00:21:00|32807.22
00:21:01|32807.22
00:21:02|32802.73
00:21:03|32802.73
00:21:04|32802.73
00:21:05|32802.73
00:21:06|32801.01
00:21:08|32805.83
00:21:08|32805.83
00:21:09|32805.83
00:21:11|32805.83
00:21:11|32805.83
00:21:13|32805.83
00:21:14|32805.83
00:21:16|32805.83
00:21:17|32805.83
00:21:17|32805.83
00:21:20|32801.04
00:21:21|32801.04
00:21:22|32801.04
00:21:23|32801.04
00:21:23|32801.04
00:21:25|32801.04
00:21:25|32801.04
00:21:27|32801.04
00:21:28|32801.04
00:21:29|32801.04
00:21:30|32801.87
00:21:31|32801.87
00:21:32|32801.87
00:21:33|32801.87
00:21:34|32801.87
00:21:35|32801.87
00:21:36|32801.87
00:21:37|32801.87
00:21:38|32796.66
00:21:39|32796.66
00:21:40|32796.66
00:21:41|32796.66
00:21:42|32796.66
00:21:43|32796.66
00:21:44|32796.66
00:21:45|32796.66
00:21:46|32796.66
00:21:47|32796.66
00:21:48|32796.66
00:21:49|32796.66
00:21:50|32796.66
00:21:51|32796.66
00:21:52|32796.66
00:21:53|32796.66
00:21:54|32796.66
00:21:55|32796.66
00:21:56|32782.56
00:21:57|32782.56
00:21:59|32782.56
00:21:59|32782.56
00:22:01|32782.56
00:22:01|32782.56
00:22:02|32782.56
00:22:03|32782.56
00:22:04|32782.56
00:22:05|32778.4
00:22:07|32778.41
00:22:08|32778.41
00:22:09|32778.72
00:22:10|32775.09
00:22:11|32775.09
00:22:11|32775.09
00:22:13|32775.09
00:22:14|32775.09
00:22:15|32775.09
00:22:17|32775.09
00:22:18|32775.09
00:22:19|32775.09
00:22:20|32775.09
00:22:21|32775.09
00:22:22|32775.09
00:22:23|32775.09
00:22:24|32775.09
00:22:25|32775.09
00:22:26|32775.09
00:22:27|32775.09
00:22:28|32775.09
00:22:29|32775.09
00:22:30|32775.09
00:22:31|32775.09
00:22:32|32775.09
00:22:33|32775.09
00:22:34|32775.09
00:22:35|32775.09
00:22:36|32768.09
00:22:37|32768.09
00:22:38|32768.09
00:22:39|32768.09
00:22:40|32768.09
00:22:41|32768.09
00:22:42|32768.09
00:22:43|32768.09
00:22:44|32768.09
00:22:45|32768.09
00:22:47|32768.09
00:22:48|32772.43
00:22:48|32772.43
00:22:49|32772.43
00:22:51|32772.43
00:22:51|32772.43
00:22:53|32774.13
00:22:54|32774.13
00:22:55|32773.89
00:22:56|32773.89
00:22:57|32773.89
00:22:57|32773.89
00:22:58|32773.89
00:23:00|32771.05
00:23:00|32771.05
00:23:01|32771.05
00:23:03|32771.05
00:23:03|32766.37
00:23:04|32766.37
00:23:06|32766.37
00:23:07|32776.26
00:23:07|32782.32
00:23:08|32782.32
00:23:09|32784.41
00:23:10|32784.41
00:23:11|32784.41
00:23:13|32784.41
00:23:13|32784.41
00:23:14|32784.41
00:23:15|32784.41
00:23:17|32784.41
00:23:19|32784.41
00:23:19|32784.41
00:23:20|32784.41
00:23:21|32784.41
00:23:23|32784.41
00:23:23|32784.41
00:23:25|32784.41
00:23:26|32784.41
00:23:26|32784.41
00:23:28|32790.61
00:23:29|32783.41
00:23:29|32783.41
00:23:31|32783.41
00:23:32|32783.41
00:23:33|32783.41
00:23:34|32783.41
00:23:35|32783.41
00:23:36|32783.41
00:23:37|32783.41
00:23:38|32786.53
00:23:39|32786.53
00:23:39|32786.53
00:23:41|32779.15
00:23:42|32779.15
00:23:43|32779.15
00:23:44|32779.15
00:23:45|32779.15
00:23:45|32779.15
00:23:47|32779.15
00:23:47|32775.66
00:23:48|32775.66
00:23:50|32775.66
00:23:51|32775.66
00:23:51|32773.15
00:23:53|32773.15
00:23:54|32773.15
00:23:55|32773.15
00:23:56|32773.15
00:23:56|32773.15
00:23:58|32773.15
00:23:59|32773.15
00:24:00|32777.2
00:24:01|32777.2
00:24:02|32777.2
00:24:03|32777.2
00:24:04|32777.2
00:24:05|32777.2
00:24:06|32771.58
00:24:07|32771.58
00:24:08|32773.12
00:24:09|32773.12
00:24:10|32773.12
00:24:11|32773.12
00:24:12|32773.12
00:24:13|32773.12
00:24:14|32773.12
00:24:15|32771.7
00:24:16|32771.7
00:24:17|32771.7
00:24:19|32771.7
00:24:19|32771.7
00:24:21|32777.82
00:24:22|32777.82
00:24:23|32781.13
00:24:24|32781.13
00:24:25|32781.13
00:24:27|32781.13
00:24:28|32773.87
00:24:29|32773.87
00:24:30|32773.87
00:24:30|32773.79
00:24:32|32773.54
00:24:33|32773.54
00:24:34|32773.54
00:24:34|32773.54
00:24:36|32773.54
00:24:36|32773.54
00:24:38|32773.54
00:24:39|32773.54
00:24:40|32773.54
00:24:42|32773.54
00:24:42|32773.54
00:24:43|32773.54
00:24:44|32773.54
00:24:45|32773.54
00:24:46|32773.54
00:24:48|32775.9
00:24:48|32775.9
00:24:50|32775.9
00:24:50|32775.9
00:24:51|32775.9
00:24:52|32775.9
00:24:53|32775.9
00:24:54|32775.9
00:24:55|32775.9
00:24:56|32775.56
00:24:57|32775.56
00:24:59|32775.56
00:24:59|32775.56
00:25:01|32775.56
00:25:02|32775.56
00:25:03|32775.56
00:25:03|32775.56
00:25:04|32773.44
00:25:06|32776.58
00:25:06|32776.58
00:25:08|32776.58
00:25:09|32776.58
00:25:09|32776.58
00:25:10|32776.58
00:25:12|32778.6
00:25:13|32778.6
00:25:13|32778.6
00:25:15|32778.6
00:25:16|32778.6
00:25:17|32778.6
00:25:18|32782.38
00:25:20|32782.38
00:25:21|32780.11
00:25:22|32780.11
00:25:24|32780.11
00:25:24|32780.11
00:25:26|32780.11
00:25:27|32780.11
00:25:27|32780.11
00:25:28|32780.11
00:25:29|32780.11
00:25:31|32780.11
00:25:31|32780.11
00:25:33|32780.11
00:25:34|32780.11
00:25:35|32780.11
00:25:36|32780.11
00:25:36|32780.11
00:25:38|32780.11
00:25:38|32780.11
00:25:39|32780.11
00:25:41|32780.11
00:25:42|32780.11
00:25:42|32780.11
00:25:44|32780.11
00:25:44|32780.11
00:25:45|32780.11
00:25:46|32780.11
00:25:48|32780.11
00:25:49|32780.11
00:25:49|32780.11
00:25:50|32780.11
00:25:52|32780.11
00:25:52|32780.11
00:25:54|32780.11
00:25:55|32780.11
00:25:56|32780.11
00:25:58|32780.11
00:25:58|32780.11
00:25:59|32781.96
00:26:00|32785.05
00:26:02|32785.05
00:26:02|32785.05
00:26:03|32785.05
00:26:04|32788.4
00:26:06|32788.4
00:26:07|32788.4
00:26:07|32788.4
00:26:09|32788.4
00:26:09|32788.4
00:26:10|32789.09
00:26:11|32789.09
00:26:12|32789.09
00:26:13|32789.09
00:26:14|32789.09
00:26:16|32789.09
00:26:16|32789.09
00:26:18|32789.09
00:26:18|32789.09
00:26:19|32789.09
00:26:21|32789.09
00:26:22|32789.09
00:26:24|32789.09
00:26:24|32789.09
00:26:25|32789.09
00:26:27|32789.09
00:26:27|32772.2
00:26:29|32772.01
00:26:30|32772.01
00:26:31|32772.01
00:26:32|32772.01
00:26:33|32772.01
00:26:33|32772.01
00:26:35|32771.11
00:26:36|32771.11
00:26:37|32771.11
00:26:37|32771.11
00:26:39|32771.11
00:26:39|32771.11
00:26:41|32771.11
00:26:42|32771.11
00:26:43|32771.11
00:26:44|32771.11
00:26:45|32771.11
00:26:46|32771.11
00:26:47|32762.93
00:26:48|32762.93
00:26:49|32762.93
00:26:50|32762.93
00:26:51|32762.93
00:26:52|32762.93
00:26:53|32762.93
00:26:54|32762.93
00:26:55|32762.93
00:26:56|32762.93
00:26:57|32762.93
00:26:58|32762.93
00:26:59|32762.93
00:27:00|32762.92
00:27:01|32762.92
00:27:02|32762.92
00:27:03|32762.92
00:27:04|32762.92
00:27:05|32762.92
00:27:06|32762.92
00:27:07|32749.96
00:27:08|32749.96
00:27:09|32749.96
00:27:10|32741.84
00:27:11|32741.84
00:27:12|32741.84
00:27:13|32741.84
00:27:14|32741.84
00:27:15|32741.84
00:27:16|32741.84
00:27:17|32741.84
00:27:18|32741.84
00:27:19|32744.19
00:27:20|32744.19
00:27:22|32744.19
00:27:23|32744.19
00:27:24|32744.19
00:27:25|32744.19
00:27:26|32744.19
00:27:27|32744.19
00:27:28|32744.19
00:27:29|32744.19
00:27:30|32757.42
00:27:31|32757.42
00:27:32|32757.42
00:27:33|32757.42
00:27:34|32746.62
00:27:35|32746.55
00:27:36|32746.55
00:27:37|32746.61
00:27:38|32746.61
00:27:39|32746.61
00:27:40|32746.61
00:27:41|32746.61
00:27:42|32746.61
00:27:43|32746.61
00:27:44|32746.61
00:27:45|32746.61
00:27:46|32746.61
00:27:47|32746.61
00:27:48|32749.82
00:27:49|32752.84
00:27:50|32752.84
00:27:51|32752.84
00:27:52|32752.84
00:27:53|32752.84
00:27:55|32752.84
00:27:55|32752.84
00:27:56|32752.84
00:27:57|32752.84
00:27:58|32752.84
00:27:59|32752.84
00:28:00|32752.84
00:28:01|32752.84
00:28:02|32752.84
00:28:03|32752.84
00:28:05|32752.84
00:28:06|32752.84
00:28:07|32752.84
00:28:08|32752.84
00:28:09|32752.84
00:28:10|32751.08
00:28:11|32751.08
00:28:12|32751.08
00:28:13|32751.08
00:28:14|32751.08
00:28:15|32751.08
00:28:16|32751.08
00:28:17|32751.08
00:28:18|32751.08
00:28:18|32751.08
00:28:20|32751.08
00:28:21|32751.08
00:28:23|32746.27
00:28:24|32746.04
00:28:25|32746.04
00:28:27|32746.04
00:28:28|32746.04
00:28:29|32746.04
00:28:29|32746.04
00:28:30|32746.04
00:28:31|32746.04
00:28:32|32746.04
00:28:33|32746.04
00:28:35|32746.04
00:28:35|32746.04
00:28:36|32746.04
00:28:37|32746.04
00:28:38|32746.04
00:28:39|32746.04
00:28:41|32746.04
00:28:41|32746.04
00:28:43|32746.04
00:28:43|32746.04
00:28:45|32746.04
00:28:46|32746.04
00:28:47|32746.04
00:28:48|32746.04
00:28:49|32746.04
00:28:49|32746.04
00:28:51|32753.09
00:28:51|32753.09
00:28:52|32753.09
00:28:53|32753.09
00:28:54|32753.09
00:28:55|32753.09
00:28:56|32753.09
00:28:58|32753.09
00:28:58|32753.09
00:28:59|32753.09
00:29:00|32753.09
00:29:02|32753.09
00:29:03|32753.09
00:29:04|32753.09
00:29:04|32753.09
00:29:06|32753.09
00:29:06|32753.09
00:29:08|32753.09
00:29:08|32753.09
00:29:09|32753.09
00:29:10|32757.24
00:29:11|32757.24
00:29:13|32757.24
00:29:13|32757.24
00:29:14|32757.24
00:29:15|32757.24
00:29:16|32757.24
00:29:17|32757.24
00:29:18|32757.24
00:29:19|32757.24
00:29:21|32757.24
00:29:21|32757.24
00:29:23|32757.24
00:29:25|32755.35
00:29:25|32755.35
00:29:27|32755.35
00:29:27|32755.73
00:29:29|32755.73
00:29:29|32755.73
00:29:31|32755.73
00:29:31|32755.73
00:29:32|32755.73
00:29:34|32759.71
00:29:35|32759.71
00:29:35|32759.71
00:29:36|32759.71
00:29:38|32759.71
00:29:39|32759.71
00:29:40|32759.71
00:29:42|32759.71
00:29:43|32759.71
00:29:43|32759.71
00:29:45|32759.71
00:29:45|32759.71
00:29:46|32759.71
00:29:47|32759.81
00:29:48|32759.81
00:29:49|32759.81
00:29:51|32759.81
00:29:51|32759.81
00:29:52|32759.72
00:29:53|32759.72
00:29:55|32759.72
00:29:55|32759.72
00:29:56|32759.72
00:29:57|32759.72
00:29:59|32759.72
00:30:00|32759.72
00:30:01|32759.72
00:30:01|32759.72
00:30:02|32759.72
00:30:04|32759.9
00:30:04|32759.9
00:30:05|32759.9
00:30:06|32759.9
00:30:07|32759.9
00:30:08|32759.9
00:30:10|32759.9
00:30:10|32759.9
00:30:12|32759.9
00:30:12|32759.9
00:30:13|32759.9
00:30:14|32759.9
00:30:15|32759.9
00:30:16|32759.9
00:30:17|32760.68
00:30:18|32757.46
00:30:19|32757.46
00:30:21|32757.46
00:30:21|32757.46
00:30:23|32757.46
00:30:24|32757.46
00:30:26|32757.46
00:30:27|32757.46
00:30:27|32757.46
00:30:29|32763.47
00:30:29|32763.47
00:30:31|32763.47
00:30:32|32763.54
00:30:33|32768.2
00:30:34|32768.2
00:30:35|32768.2
00:30:36|32768.2
00:30:37|32768.2
00:30:38|32768.2
00:30:39|32766.54
00:30:40|32766.54
00:30:41|32766.54
00:30:42|32766.57
00:30:43|32766.57
00:30:44|32766.57
00:30:45|32766.57
00:30:46|32766.57
00:30:47|32766.57
00:30:48|32762.06
00:30:49|32762.06
00:30:50|32762.06
00:30:51|32762.06
00:30:52|32762.06
00:30:53|32762.06
00:30:54|32762.06
00:30:55|32762.06
00:30:56|32762.23
00:30:57|32762.23
00:30:58|32762.23
00:30:59|32762.23
00:31:00|32762.23
00:31:01|32762.23
00:31:02|32762.23
00:31:04|32762.23
00:31:04|32762.23
00:31:05|32762.23
00:31:06|32762.23
00:31:07|32756.37
00:31:08|32753.16
00:31:09|32753.16
00:31:10|32753.16
00:31:12|32753.16
00:31:12|32753.16
00:31:13|32753.16
00:31:14|32753.16
00:31:15|32753.72
00:31:16|32753.72
00:31:17|32753.72
00:31:18|32753.72
00:31:19|32753.72
00:31:20|32753.72
00:31:21|32753.72
00:31:22|32753.72
00:31:23|32753.72
00:31:25|32753.72
00:31:26|32753.72
00:31:27|32753.72
00:31:28|32753.72
00:31:28|32753.72
00:31:30|32753.72
00:31:31|32753.72
00:31:32|32753.72
00:31:33|32753.72
00:31:34|32753.72
00:31:35|32753.72
00:31:36|32753.72
00:31:37|32753.72
00:31:38|32753.72
00:31:39|32753.72
00:31:40|32753.72
00:31:41|32753.72
00:31:42|32753.72
00:31:43|32753.72
00:31:44|32760.94
00:31:45|32760.94
00:31:46|32760.94
00:31:47|32760.94
00:31:48|32760.94
00:31:49|32760.94
00:31:51|32760.94
00:31:52|32760.94
00:31:52|32760.94
00:31:53|32760.94
00:31:54|32757.82
00:31:55|32757.82
00:31:56|32757.82
00:31:57|32757.82
00:31:59|32757.82
00:31:59|32757.82
00:32:01|32757.82
00:32:01|32757.82
00:32:03|32757.82
00:32:03|32757.82
00:32:04|32754.54
00:32:06|32754.54
00:32:06|32754.54
00:32:08|32754.54
00:32:09|32754.54
00:32:10|32754.54
00:32:10|32754.54
00:32:12|32754.54
00:32:13|32754.54
00:32:14|32754.54
00:32:15|32754.54
00:32:16|32754.54
00:32:17|32750.37
00:32:17|32750.37
00:32:19|32750.37
00:32:20|32750.37
00:32:21|32750.37
00:32:22|32749.18
00:32:23|32749.18
00:32:23|32749.18
00:32:25|32749.18
00:32:26|32749.18
00:32:28|32749.18
00:32:29|32749.18
00:32:30|32738.39
00:32:31|32738.39
00:32:33|32738.39
00:32:34|32737.48
00:32:35|32737.48
00:32:36|32737.48
00:32:37|32737.48
00:32:37|32737.48
00:32:38|32737.48
00:32:39|32737.48
00:32:40|32737.48
00:32:42|32737.48
00:32:42|32737.48
00:32:44|32737.48
00:32:45|32737.48
00:32:45|32737.48
00:32:46|32737.48
00:32:48|32737.48
00:32:49|32737.48
00:32:49|32737.48
00:32:51|32737.48
00:32:52|32737.48
00:32:53|32737.48
00:32:54|32736.17
00:32:55|32736.17
00:32:56|32736.17
00:32:57|32736.17
00:32:58|32734.97
00:32:59|32734.97
00:33:00|32734.97
00:33:01|32734.97
00:33:02|32734.97
00:33:03|32735.83
00:33:04|32735.83
00:33:05|32735.83
00:33:06|32735.83
00:33:07|32735.83
00:33:08|32735.83
00:33:09|32735.83
00:33:10|32735.83
00:33:11|32735.83
00:33:12|32731.96
00:33:13|32731.96
00:33:14|32731.96
00:33:15|32731.96
00:33:16|32731.96
00:33:17|32731.96
00:33:18|32731.96
00:33:19|32731.96
00:33:20|32731.96
00:33:21|32731.96
00:33:22|32731.96
00:33:23|32727.34
00:33:24|32727.34
00:33:25|32727.34
00:33:26|32727.34
00:33:28|32727.34
00:33:29|32727.34
00:33:30|32727.34
00:33:31|32727.34
00:33:32|32727.34
00:33:33|32727.34
00:33:35|32727.34
00:33:36|32727.34
00:33:37|32727.34
00:33:38|32727.34
00:33:38|32727.34
00:33:39|32727.34
00:33:40|32727.34
00:33:42|32727.34
00:33:42|32727.34
00:33:44|32727.34
00:33:45|32727.34
00:33:46|32727.34
00:33:47|32727.34
00:33:47|32727.34
00:33:48|32727.34
00:33:49|32727.34
00:33:50|32727.34
00:33:52|32727.34
00:33:53|32727.52
00:33:54|32727.52
00:33:55|32727.52
00:33:55|32727.52
00:33:57|32727.52
00:33:58|32727.52
00:33:59|32727.52
00:34:00|32727.52
00:34:01|32727.52
00:34:02|32727.52
00:34:03|32723.62
00:34:03|32723.62
00:34:05|32723.62
00:34:06|32726.57
00:34:07|32726.57
00:34:07|32726.57
00:34:09|32726.57
00:34:10|32726.57
00:34:10|32726.57
00:34:12|32726.57
00:34:13|32730.87
00:34:14|32730.87
00:34:15|32730.87
00:34:16|32730.87
00:34:17|32730.87
00:34:18|32730.87
00:34:19|32730.87
00:34:20|32730.87
00:34:21|32730.87
00:34:22|32730.87
00:34:23|32730.87
00:34:24|32730.87
00:34:25|32730.87
00:34:26|32730.87
00:34:27|32730.87
00:34:29|32730.87
00:34:29|32734.31
00:34:31|32734.31
00:34:32|32734.31
00:34:32|32734.31
00:34:34|32734.31
00:34:35|32734.31
00:34:36|32732.02
00:34:37|32732.02
00:34:38|32732.02
00:34:39|32732.02
00:34:40|32732.02
00:34:41|32732.02
00:34:42|32732.02
00:34:43|32732.02
00:34:43|32732.02
00:34:44|32732.02
00:34:46|32732.02
00:34:47|32732.02
00:34:48|32732.02
00:34:49|32732.02
00:34:50|32732.02
00:34:51|32732.02
00:34:52|32724.52
00:34:53|32724.52
00:34:54|32724.52
00:34:55|32724.52
00:34:56|32724.52
00:34:57|32724.52
00:34:58|32724.52
00:34:59|32724.52
00:35:00|32724.52
00:35:01|32724.52
00:35:02|32724.52
00:35:03|32724.52
00:35:05|32720.45
00:35:05|32720.45
00:35:06|32720.45
00:35:08|32720.45
00:35:08|32720.45
00:35:09|32720.45
00:35:11|32716.76
00:35:11|32716.76
00:35:12|32716.76
00:35:14|32716.76
00:35:14|32716.76
00:35:15|32716.76
00:35:16|32716.76
00:35:17|32716.76
00:35:18|32716.76
00:35:19|32716.76
00:35:21|32716.76
00:35:21|32716.76
00:35:22|32716.76
00:35:23|32720.57
00:35:24|32720.57
00:35:25|32720.57
00:35:27|32720.57
00:35:27|32720.57
00:35:29|32720.57
00:35:31|32720.57
00:35:32|32720.57
00:35:32|32722.55
00:35:33|32722.55
00:35:34|32722.55
00:35:35|32722.55
00:35:37|32722.55
00:35:37|32722.55
00:35:38|32722.55
00:35:39|32722.55
00:35:41|32722.55
00:35:42|32722.55
00:35:43|32722.55
00:35:43|32722.55
00:35:45|32722.55
00:35:46|32722.55
00:35:46|32722.55
00:35:48|32722.55
00:35:48|32722.55
00:35:49|32722.55
00:35:51|32722.55
00:35:52|32722.55
00:35:53|32722.55
00:35:54|32722.55
00:35:55|32722.55
00:35:56|32722.55
00:35:56|32722.55
00:35:58|32722.55
00:35:59|32722.55
00:36:00|32722.55
00:36:01|32722.55
00:36:02|32722.55
00:36:03|32722.55
00:36:03|32722.55
00:36:04|32722.55
00:36:05|32722.55
00:36:07|32722.55
00:36:08|32722.55
00:36:09|32722.55
00:36:09|32722.55
00:36:11|32722.55
00:36:12|32722.55
00:36:13|32722.55
00:36:14|32722.55
00:36:15|32722.55
00:36:16|32722.55
00:36:16|32722.55
00:36:18|32730.14
00:36:19|32730.14
00:36:19|32730.14
00:36:21|32730.14
00:36:22|32730.14
00:36:22|32730.14
00:36:24|32730.14
00:36:25|32730.15
00:36:26|32730.15
00:36:27|32730.15
00:36:28|32730.15
00:36:29|32730.15
00:36:31|32730.15
00:36:32|32730.15
00:36:33|32730.15
00:36:34|32730.15
00:36:35|32740.16
00:36:35|32740.14
00:36:37|32740.14
00:36:38|32740.14
00:36:38|32739.73
00:36:39|32739.59
00:36:41|32739.59
00:36:42|32739.59
00:36:43|32739.59
00:36:43|32736.25
00:36:45|32736.25
00:36:45|32736.25
00:36:47|32736.25
00:36:48|32736.25
00:36:49|32736.25
00:36:50|32736.25
00:36:51|32736.25
00:36:52|32722.74
00:36:53|32725.85
00:36:54|32725.85
00:36:55|32725.85
00:36:56|32725.85
00:36:57|32717.99
00:36:58|32717.03
00:36:59|32717.03
00:37:00|32717.03
00:37:01|32717.03
00:37:02|32717.03
00:37:03|32717.03
00:37:04|32717.03
00:37:05|32717.03
00:37:06|32719.05
00:37:07|32719.05
00:37:08|32719.05
00:37:09|32719.05
00:37:10|32719.05
00:37:11|32719.05
00:37:12|32719.05
00:37:13|32719.05
00:37:14|32719.05
00:37:15|32719.05
00:37:16|32719.05
00:37:17|32719.05
00:37:18|32719.05
00:37:19|32717.9
00:37:20|32717.9
00:37:21|32717.9
00:37:22|32717.9
00:37:23|32717.9
00:37:24|32717.9
00:37:25|32717.9
00:37:26|32717.9
00:37:27|32717.9
00:37:28|32717.9
00:37:29|32717.9
00:37:30|32717.9
00:37:31|32717.9
00:37:32|32717.9
00:37:33|32717.9
00:37:35|32717.9
00:37:36|32717.9
00:37:38|32716.94
00:37:39|32716.94
00:37:40|32716.94
00:37:41|32716.3
00:37:42|32716.3
00:37:43|32716.3
00:37:44|32716.3
00:37:45|32716.3
00:37:46|32716.3
00:37:47|32716.3
00:37:47|32716.3
00:37:49|32716.3
00:37:50|32716.3
00:37:51|32716.3
00:37:52|32716.3
00:37:52|32716.3
00:37:54|32706.45
00:37:55|32706.45
00:37:57|32706.45
00:37:57|32706.45
00:37:58|32706.45
00:37:59|32706.45
00:38:01|32707.24
00:38:02|32707.24
00:38:03|32707.24
00:38:03|32707.24
00:38:04|32707.24
00:38:05|32707.24
00:38:06|32707.24
00:38:08|32707.24
00:38:08|32707.24
00:38:09|32707.24
00:38:11|32707.24
00:38:12|32707.24
00:38:12|32706.44
00:38:14|32711.01
00:38:15|32711.01
00:38:16|32711.01
00:38:17|32711.01
00:38:18|32711.01
00:38:19|32711.01
00:38:20|32706.44
00:38:21|32706.44
00:38:22|32706.44
00:38:23|32706.44
00:38:24|32706.44
00:38:25|32706.44
00:38:26|32706.44
00:38:27|32706.44
00:38:28|32706.44
00:38:29|32706.44
00:38:30|32706.44
00:38:31|32706.44
00:38:33|32706.44
00:38:34|32706.44
00:38:36|32706.44
00:38:37|32706.44
00:38:38|32696.56
00:38:39|32696.56
00:38:41|32696.56
00:38:42|32696.56
00:38:42|32696.56
00:38:44|32696.56
00:38:45|32696.56
00:38:46|32696.56
00:38:47|32696.56
00:38:48|32696.56
00:38:49|32696.56
00:38:51|32696.56
00:38:51|32696.56
00:38:53|32696.56
00:38:54|32696.56
00:38:55|32696.56
00:38:56|32696.56
00:38:57|32696.56
00:38:58|32706.82
00:38:59|32706.82
00:38:59|32696.54
00:39:00|32696.54
00:39:01|32696.54
00:39:03|32696.54
00:39:04|32696.54
00:39:04|32696.54
00:39:06|32696.54
00:39:06|32696.54
00:39:08|32696.54
00:39:09|32696.54
00:39:10|32696.54
00:39:11|32696.54
00:39:11|32696.54
00:39:12|32694.42
00:39:14|32694.42
00:39:14|32694.42
00:39:16|32694.42
00:39:17|32697.64
00:39:17|32697.64
00:39:19|32697.64
00:39:20|32697.64
00:39:21|32697.64
00:39:23|32697.64
00:39:23|32697.64
00:39:24|32697.64
00:39:25|32697.64
00:39:27|32697.64
00:39:27|32697.64
00:39:28|32697.64
00:39:29|32697.64
00:39:31|32697.64
00:39:31|32697.64
00:39:32|32704.96
00:39:34|32704.96
00:39:35|32704.96
00:39:36|32704.96
00:39:37|32704.96
00:39:38|32704.96
00:39:40|32704.96
00:39:41|32704.96
00:39:42|32704.96
00:39:43|32707.24
00:39:44|32712.42
00:39:45|32712.42
00:39:46|32708.16
00:39:47|32708.16
00:39:48|32708.16
00:39:49|32708.16
00:39:50|32708.16
00:39:52|32708.16
00:39:52|32710.61
00:39:54|32710.61
00:39:54|32710.61
00:39:55|32710.61
00:39:57|32710.61
00:39:58|32710.61
00:39:59|32710.61
00:40:00|32710.61
00:40:01|32710.61
00:40:01|32710.61
00:40:02|32710.61
00:40:03|32707.51
00:40:05|32707.94
00:40:05|32707.94
00:40:06|32711.63
00:40:08|32711.63
00:40:08|32711.63
00:40:09|32711.63
00:40:11|32711.63
00:40:11|32705.05
00:40:12|32705.05
00:40:13|32704.14
00:40:14|32702.67
00:40:16|32700.06
00:40:16|32700.06
00:40:18|32700.06
00:40:18|32700.06
00:40:19|32700.06
00:40:21|32700.06
00:40:21|32700.06
00:40:23|32700.06
00:40:24|32700.06
00:40:25|32700.06
00:40:26|32698.74
00:40:26|32698.74
00:40:28|32698.74
00:40:29|32698.74
00:40:30|32698.74
00:40:30|32698.74
00:40:31|32698.74
00:40:33|32698.74
00:40:33|32698.74
00:40:35|32698.74
00:40:37|32698.74
00:40:38|32698.74
00:40:39|32698.74
00:40:40|32698.74
00:40:41|32698.74
00:40:42|32698.74
00:40:42|32698.74
00:40:44|32698.74
00:40:45|32698.74
00:40:46|32698.74
00:40:48|32698.74
00:40:48|32698.74
00:40:50|32698.74
00:40:51|32700.84
00:40:52|32700.84
00:40:53|32703.92
00:40:53|32703.93
00:40:55|32703.93
00:40:55|32703.93
00:40:57|32703.93
00:40:57|32703.93
00:40:59|32703.93
00:41:00|32701.65
00:41:00|32701.65
00:41:01|32700.63
00:41:02|32700.63
00:41:03|32700.63
00:41:05|32700.63
00:41:05|32700.63
00:41:06|32700.63
00:41:07|32700.63
00:41:09|32704.96
00:41:09|32704.96
00:41:10|32704.96
00:41:12|32704.96
00:41:13|32704.96
00:41:13|32704.96
00:41:15|32704.96
00:41:16|32704.96
00:41:17|32704.96
00:41:18|32704.96
00:41:19|32704.96
00:41:20|32704.96
00:41:21|32704.96
00:41:22|32704.96
00:41:23|32704.96
00:41:24|32704.96
00:41:25|32704.96
00:41:25|32704.96
00:41:27|32722.84
00:41:28|32722.84
00:41:29|32722.84
00:41:30|32722.84
00:41:31|32722.84
00:41:32|32722.84
00:41:33|32722.84
00:41:34|32722.84
00:41:36|32722.84
00:41:37|32722.84
00:41:38|32722.84
00:41:39|32722.84
00:41:40|32722.84
00:41:41|32722.84
00:41:42|32722.84
00:41:42|32722.84
00:41:44|32722.84
00:41:45|32722.84
00:41:45|32722.84
00:41:47|32722.84
00:41:47|32722.84
00:41:48|32722.84
00:41:50|32722.84
00:41:50|32722.84
00:41:51|32722.84
00:41:53|32722.84
00:41:54|32722.84
00:41:54|32722.84
00:41:56|32722.84
00:41:57|32722.84
00:41:58|32735.46
00:41:59|32735.46
00:41:59|32735.46
00:42:01|32735.46
00:42:01|32735.46
00:42:03|32735.46
00:42:04|32735.46
00:42:05|32735.46
00:42:06|32735.46
00:42:07|32735.46
00:42:08|32735.46
00:42:09|32735.46
00:42:10|32735.46
00:42:11|32735.46
00:42:12|32735.46
00:42:13|32735.46
00:42:14|32734.27
00:42:15|32734.27
00:42:17|32734.27
00:42:17|32734.27
00:42:19|32734.27
00:42:20|32734.27
00:42:21|32734.27
00:42:22|32734.27
00:42:23|32734.27
00:42:24|32734.27
00:42:25|32734.27
00:42:26|32734.27
00:42:27|32734.27
00:42:28|32734.27
00:42:29|32734.27
00:42:30|32734.27
00:42:31|32734.27
00:42:32|32734.27
00:42:33|32734.27
00:42:34|32734.27
00:42:36|32734.27
00:42:37|32734.27
00:42:38|32734.27
00:42:39|32734.27
00:42:41|32734.27
00:42:42|32734.27
00:42:43|32734.27
00:42:44|32734.27
00:42:45|32734.35
00:42:46|32734.35
00:42:47|32734.35
00:42:48|32734.35
00:42:49|32734.35
00:42:50|32734.35
00:42:51|32734.35
00:42:52|32734.35
00:42:53|32734.35
00:42:54|32734.35
00:42:55|32734.35
00:42:56|32734.35
00:42:57|32734.35
00:42:58|32734.35
00:42:59|32734.35
00:43:00|32734.35
00:43:01|32734.35
00:43:02|32734.35
00:43:03|32734.35
00:43:04|32734.35
00:43:05|32734.35
00:43:06|32734.35
00:43:07|32734.35
00:43:08|32734.35
00:43:09|32719.75
00:43:10|32719.75
00:43:11|32719.75
00:43:12|32719.75
00:43:13|32719.75
00:43:14|32719.75
00:43:15|32719.75
00:43:16|32719.75
00:43:17|32719.75
00:43:18|32719.75
00:43:19|32719.75
00:43:20|32719.75
00:43:21|32719.75
00:43:22|32719.75
00:43:23|32719.75
00:43:24|32719.75
00:43:25|32719.75
00:43:26|32719.75
00:43:27|32719.75
00:43:28|32719.75
00:43:29|32719.75
00:43:30|32726.41
00:43:31|32726.41
00:43:32|32730.04
00:43:33|32730.04
00:43:34|32730.04
00:43:35|32730.04
00:43:36|32730.04
00:43:38|32730.04
00:43:39|32730.04
00:43:40|32730.04
00:43:41|32730.04
00:43:42|32730.04
00:43:43|32730.04
00:43:45|32730.04
00:43:45|32730.04
00:43:47|32729.76
00:43:48|32729.76
00:43:48|32729.76
00:43:50|32729.76
00:43:50|32729.76
00:43:52|32729.76
00:43:53|32729.76
00:43:54|32729.76
00:43:55|32729.76
00:43:56|32729.76
00:43:57|32729.76
00:43:58|32729.76
00:43:59|32729.76
00:44:00|32729.76
00:44:00|32729.76
00:44:02|32729.76
00:44:02|32729.73
00:44:04|32729.73
00:44:05|32729.73
00:44:06|32729.73
00:44:07|32729.73
00:44:08|32729.73
00:44:09|32729.73
00:44:10|32729.73
00:44:11|32729.73
00:44:12|32729.73
00:44:13|32729.73
00:44:14|32729.73
00:44:15|32729.73
00:44:16|32729.73
00:44:17|32729.73
00:44:18|32729.73
00:44:19|32729.73
00:44:20|32729.73
00:44:21|32729.73
00:44:22|32729.73
00:44:23|32729.73
00:44:24|32725.85
00:44:25|32725.85
00:44:26|32725.85
00:44:27|32725.85
00:44:28|32725.83
00:44:29|32725.83
00:44:30|32726.
00:44:32|32726.
00:44:32|32726.
00:44:35|32726.
00:44:35|32726.
00:44:36|32726.
00:44:38|32726.
00:44:39|32726.
00:44:40|32726.
00:44:41|32726.
00:44:42|32726.
00:44:44|32726.
00:44:45|32726.
00:44:46|32726.
00:44:47|32726.
00:44:48|32726.
00:44:49|32726.
00:44:50|32726.
00:44:51|32726.
00:44:52|32726.
00:44:53|32726.
00:44:53|32726.
00:44:54|32726.
00:44:57|32726.
00:44:57|32726.
00:44:59|32721.33
00:45:00|32721.33
00:45:01|32721.33
00:45:03|32721.33
00:45:05|32718.17
00:45:05|32718.17
00:45:06|32718.17
00:45:09|32718.17
00:45:09|32718.17
00:45:10|32718.17
00:45:12|32718.17
00:45:13|32718.17
00:45:14|32718.17
00:45:15|32718.17
00:45:16|32718.17
00:45:17|32718.17
00:45:18|32718.17
00:45:19|32718.17
00:45:20|32718.17
00:45:21|32718.17
00:45:22|32718.17
00:45:23|32718.17
00:45:24|32716.19
00:45:25|32716.19
00:45:26|32716.19
00:45:27|32716.19
00:45:28|32719.8
00:45:29|32719.69
00:45:30|32719.69
00:45:31|32719.69
00:45:32|32719.69
00:45:33|32719.69
00:45:34|32719.69
00:45:35|32719.69
00:45:36|32719.69
00:45:37|32719.69
00:45:38|32719.69
00:45:39|32719.69
00:45:41|32719.69
00:45:41|32719.69
00:45:42|32719.69
00:45:44|32719.69
00:45:45|32719.69
00:45:45|32719.69
00:45:47|32725.45
00:45:48|32725.01
00:45:49|32725.01
00:45:50|32725.01
00:45:50|32727.26
00:45:51|32727.94
00:45:52|32727.94
00:45:53|32727.13
00:45:55|32727.13
00:45:56|32727.13
00:45:57|32727.13
00:45:58|32727.13
00:45:59|32727.13
00:46:00|32727.13
00:46:00|32727.13
00:46:02|32727.13
00:46:03|32727.13
00:46:04|32727.13
00:46:05|32727.13
00:46:06|32727.13
00:46:07|32727.13
00:46:08|32727.13
00:46:09|32732.34
00:46:09|32732.34
00:46:11|32730.35
00:46:12|32730.35
00:46:13|32730.35
00:46:13|32730.35
00:46:15|32730.35
00:46:16|32739.73
00:46:17|32739.73
00:46:18|32740.24
00:46:19|32740.24
00:46:20|32740.24
00:46:21|32740.24
00:46:22|32740.24
00:46:23|32740.24
00:46:24|32740.24
00:46:24|32740.24
00:46:25|32740.24
00:46:27|32740.24
00:46:28|32740.24
00:46:29|32744.72
00:46:30|32744.72
00:46:31|32744.72
00:46:32|32744.72
00:46:33|32744.72
00:46:34|32744.72
00:46:35|32744.72
00:46:36|32744.72
00:46:37|32744.72
00:46:38|32744.72
00:46:39|32744.72
00:46:40|32744.72
00:46:42|32744.72
00:46:43|32745.22
00:46:44|32745.22
00:46:45|32745.22
00:46:46|32745.22
00:46:47|32745.22
00:46:48|32745.22
00:46:49|32745.22
00:46:50|32745.22
00:46:51|32744.66
00:46:53|32744.66
00:46:53|32744.59
00:46:55|32744.59
00:46:56|32744.59
00:46:56|32744.59
00:46:57|32744.59
00:46:58|32744.59
00:46:59|32744.59
00:47:01|32744.59
00:47:01|32744.59
00:47:03|32744.59
00:47:04|32744.59
00:47:04|32744.59
00:47:06|32744.59
00:47:06|32744.59
00:47:07|32744.59
00:47:09|32744.59
00:47:09|32744.59
00:47:10|32744.59
00:47:12|32744.59
00:47:13|32744.59
00:47:14|32744.59
00:47:14|32744.59
00:47:15|32744.59
00:47:17|32744.59
00:47:18|32744.59
00:47:18|32753.
00:47:20|32753.
00:47:20|32753.
00:47:22|32753.
00:47:23|32753.97
00:47:24|32753.97
00:47:25|32753.97
00:47:25|32753.97
00:47:27|32753.97
00:47:28|32753.97
00:47:29|32742.25
00:47:30|32742.25
00:47:30|32742.25
00:47:31|32742.25
00:47:32|32741.24
00:47:34|32741.24
00:47:34|32741.24
00:47:36|32741.24
00:47:36|32741.24
00:47:38|32741.24
00:47:39|32741.24
00:47:40|32741.24
00:47:42|32741.24
00:47:43|32741.24
00:47:44|32741.24
00:47:45|32741.24
00:47:47|32741.24
00:47:48|32741.24
00:47:48|32741.24
00:47:50|32741.24
00:47:51|32741.24
00:47:52|32741.24
00:47:53|32741.24
00:47:53|32741.24
00:47:55|32741.24
00:47:56|32741.24
00:47:56|32741.24
00:47:58|32741.24
00:47:58|32741.24
00:48:00|32741.24
00:48:01|32741.24
00:48:02|32741.24
00:48:03|32739.91
00:48:03|32748.99
00:48:05|32748.99
00:48:05|32748.99
00:48:07|32748.99
00:48:07|32748.99
00:48:09|32748.99
00:48:09|32748.99
00:48:10|32748.99
00:48:11|32748.99
00:48:13|32748.99
00:48:14|32748.99
00:48:15|32748.99
00:48:15|32740.02
00:48:16|32738.33
00:48:18|32738.33
00:48:18|32738.33
00:48:19|32736.61
00:48:21|32736.61
00:48:22|32736.61
00:48:22|32736.61
00:48:23|32736.61
00:48:24|32736.61
00:48:26|32736.61
00:48:26|32736.61
00:48:27|32736.61
00:48:29|32737.46
00:48:30|32737.46
00:48:30|32737.46
00:48:32|32737.46
00:48:33|32737.46
00:48:34|32737.46
00:48:35|32737.46
00:48:36|32737.46
00:48:37|32736.4
00:48:38|32736.4
00:48:39|32736.4
00:48:40|32736.4
00:48:40|32736.4
00:48:43|32736.4
00:48:44|32736.4
00:48:45|32736.4
00:48:45|32736.4
00:48:47|32742.72
00:48:48|32742.72
00:48:49|32742.04
00:48:50|32742.04
00:48:51|32742.04
00:48:52|32742.04
00:48:53|32742.04
00:48:54|32742.04
00:48:55|32742.04
00:48:56|32735.37
00:48:57|32735.37
00:48:58|32735.37
00:48:59|32735.37
00:49:00|32735.37
00:49:01|32735.37
00:49:02|32735.37
00:49:03|32735.37
00:49:04|32738.
00:49:05|32738.
00:49:06|32731.69
00:49:07|32731.69
00:49:08|32735.6
00:49:09|32738.91
00:49:10|32738.91
00:49:11|32738.88
00:49:12|32736.98
00:49:13|32736.98
00:49:14|32741.43
00:49:15|32738.2
00:49:16|32737.03
00:49:17|32737.16
00:49:18|32737.16
00:49:19|32737.16
00:49:20|32737.16
00:49:21|32737.16
00:49:22|32737.16
00:49:23|32737.16
00:49:24|32737.16
00:49:25|32737.16
00:49:26|32737.16
00:49:27|32739.07
00:49:28|32741.34
00:49:29|32740.65
00:49:30|32740.65
00:49:31|32740.65
00:49:32|32740.65
00:49:33|32740.65
00:49:34|32740.65
00:49:35|32740.65
00:49:36|32740.65
00:49:37|32742.53
00:49:38|32742.53
00:49:39|32742.53
00:49:40|32742.53
00:49:41|32742.53
00:49:43|32742.53
00:49:45|32742.53
00:49:45|32742.53
00:49:46|32742.53
00:49:48|32742.53
00:49:49|32742.53
00:49:49|32742.53
00:49:51|32742.53
00:49:52|32742.53
00:49:52|32742.53
00:49:54|32742.53
00:49:55|32742.53
00:49:56|32742.53
00:49:57|32742.53
00:49:58|32742.53
00:49:58|32742.53
00:49:59|32742.53
00:50:01|32742.53
00:50:02|32742.53
00:50:02|32742.53
00:50:04|32739.56
00:50:05|32739.56
00:50:05|32739.56
00:50:07|32739.56
00:50:07|32739.56
00:50:08|32749.91
00:50:09|32749.91
00:50:10|32749.91
00:50:12|32749.91
00:50:12|32749.91
00:50:13|32749.91
00:50:15|32749.91
00:50:16|32749.91
00:50:16|32749.91
00:50:17|32749.91
00:50:18|32749.91
00:50:19|32749.91
00:50:21|32749.91
00:50:21|32749.91
00:50:23|32746.46
00:50:23|32746.46
00:50:25|32745.13
00:50:25|32745.13
00:50:26|32743.04
00:50:27|32743.04
00:50:28|32744.06
00:50:30|32744.06
00:50:30|32744.06
00:50:31|32743.52
00:50:32|32743.52
00:50:34|32743.52
00:50:34|32743.52
00:50:35|32743.52
00:50:36|32743.52
00:50:37|32743.52
00:50:38|32743.52
00:50:40|32743.52
00:50:40|32743.52
00:50:41|32743.52
00:50:42|32743.52
00:50:44|32743.52
00:50:46|32743.52
00:50:47|32756.34
00:50:48|32756.34
00:50:49|32756.39
00:50:50|32756.39
00:50:51|32756.39
00:50:52|32756.39
00:50:52|32757.54
00:50:54|32757.54
00:50:55|32757.54
00:50:56|32757.54
00:50:57|32757.54
00:50:58|32757.54
00:50:59|32757.54
00:51:00|32757.54
00:51:02|32757.54
00:51:03|32756.01
00:51:03|32756.01
00:51:05|32756.01
00:51:06|32756.01
00:51:07|32756.01
00:51:08|32756.01
00:51:09|32756.01
00:51:10|32756.01
00:51:10|32756.01
00:51:12|32756.01
00:51:13|32756.01
00:51:13|32756.01
00:51:15|32756.01
00:51:16|32756.01
00:51:17|32756.01
00:51:18|32756.01
00:51:19|32757.3
00:51:20|32756.58
00:51:20|32756.58
00:51:22|32752.39
00:51:23|32752.39
00:51:23|32752.39
00:51:25|32752.39
00:51:26|32752.39
00:51:26|32752.39
00:51:28|32752.39
00:51:29|32754.43
00:51:30|32754.43
00:51:31|32752.42
00:51:32|32751.93
00:51:33|32751.93
00:51:33|32751.93
00:51:35|32751.93
00:51:35|32751.93
00:51:37|32751.93
00:51:38|32751.93
00:51:38|32751.93
00:51:40|32751.93
00:51:41|32751.93
00:51:41|32751.93
00:51:43|32751.93
00:51:43|32753.35
00:51:46|32753.35
00:51:47|32750.81
00:51:48|32745.32
00:51:49|32745.32
00:51:50|32745.32
00:51:51|32745.32
00:51:52|32745.32
00:51:53|32745.32
00:51:54|32745.32
00:51:55|32745.32
00:51:56|32745.32
00:51:57|32745.32
00:51:58|32745.32
00:51:59|32745.32
00:52:00|32745.32
00:52:01|32751.92
00:52:02|32751.92
00:52:03|32751.77
00:52:05|32753.14
00:52:05|32753.14
00:52:06|32753.13
00:52:08|32753.13
00:52:09|32753.13
00:52:10|32753.13
00:52:10|32753.13
00:52:12|32753.13
00:52:13|32753.13
00:52:13|32753.13
00:52:14|32753.13
00:52:15|32753.13
00:52:17|32753.13
00:52:18|32753.13
00:52:18|32753.13
00:52:20|32753.13
00:52:21|32753.13
00:52:22|32753.13
00:52:23|32753.13
00:52:24|32753.13
00:52:25|32753.13
00:52:26|32753.18
00:52:27|32753.18
00:52:28|32753.18
00:52:28|32754.48
00:52:29|32754.48
00:52:31|32754.48
00:52:32|32754.48
00:52:32|32754.48
00:52:34|32754.48
00:52:35|32754.48
00:52:36|32754.48
00:52:37|32754.48
00:52:38|32754.48
00:52:38|32754.48
00:52:40|32754.48
00:52:41|32754.48
00:52:42|32754.48
00:52:43|32752.18
00:52:44|32752.18
00:52:45|32752.18
00:52:46|32752.18
00:52:48|32752.18
00:52:49|32752.18
00:52:49|32749.08
00:52:51|32749.08
00:52:52|32749.08
00:52:53|32749.08
00:52:53|32749.08
00:52:54|32749.08
00:52:56|32749.08
00:52:57|32748.73
00:52:58|32748.73
00:52:58|32748.73
00:53:00|32748.73
00:53:00|32748.73
00:53:02|32748.73
00:53:03|32748.73
00:53:03|32748.74
00:53:04|32748.74
00:53:05|32748.74
00:53:07|32748.74
00:53:08|32748.74
00:53:09|32748.74
00:53:09|32748.74
00:53:10|32737.72
00:53:12|32737.72
00:53:13|32737.72
00:53:14|32737.72
00:53:15|32737.72
00:53:15|32737.84
00:53:17|32737.84
00:53:18|32737.84
00:53:18|32737.84
00:53:19|32737.84
00:53:21|32737.84
00:53:22|32737.84
00:53:23|32737.84
00:53:24|32737.84
00:53:24|32737.84
00:53:26|32737.84
00:53:27|32737.84
00:53:27|32737.84
00:53:29|32732.83
00:53:30|32732.83
00:53:30|32730.32
00:53:32|32730.32
00:53:33|32730.32
00:53:34|32730.32
00:53:34|32730.32
00:53:36|32730.32
00:53:37|32730.32
00:53:37|32730.32
00:53:38|32730.32
00:53:40|32730.32
00:53:41|32730.32
00:53:42|32730.32
00:53:42|32730.32
00:53:43|32730.32
00:53:45|32730.32
00:53:45|32730.32
00:53:48|32730.32
00:53:49|32724.58
00:53:50|32724.58
00:53:52|32724.58
00:53:52|32724.58
00:53:54|32718.81
00:53:55|32718.89
00:53:56|32719.06
00:53:57|32721.94
00:53:58|32721.94
00:53:59|32721.94
00:54:00|32721.94
00:54:00|32721.94
00:54:01|32721.94
00:54:02|32721.94
00:54:03|32721.94
00:54:04|32721.94
00:54:06|32721.94
00:54:07|32721.94
00:54:08|32721.94
00:54:09|32720.83
00:54:11|32720.83
00:54:12|32720.83
00:54:13|32720.83
00:54:13|32720.83
00:54:14|32720.83
00:54:15|32720.83
00:54:16|32720.83
00:54:17|32720.83
00:54:19|32720.83
00:54:19|32720.83
00:54:20|32712.82
00:54:21|32714.52
00:54:23|32714.28
00:54:24|32714.28
00:54:24|32714.28
00:54:25|32714.28
00:54:26|32714.28
00:54:28|32714.28
00:54:29|32714.53
00:54:30|32714.53
00:54:31|32714.53
00:54:32|32714.53
00:54:34|32715.41
00:54:35|32715.41
00:54:36|32715.41
00:54:36|32715.41
00:54:37|32715.41
00:54:39|32715.41
00:54:40|32715.41
00:54:40|32715.41
00:54:42|32715.41
00:54:42|32715.41
00:54:44|32715.41
00:54:44|32715.41
00:54:45|32716.89
00:54:47|32716.89
00:54:49|32716.89
00:54:50|32716.89
00:54:50|32716.89
00:54:51|32717.2
00:54:53|32717.2
00:54:53|32716.67
00:54:54|32716.67
00:54:56|32716.67
00:54:57|32716.67
00:54:57|32716.67
00:54:59|32716.67
00:54:59|32719.21
00:55:01|32719.21
00:55:02|32719.21
00:55:02|32719.21
00:55:04|32719.21
00:55:05|32719.47
00:55:07|32719.47
00:55:08|32719.47
00:55:08|32719.47
00:55:09|32719.47
00:55:11|32719.47
00:55:11|32719.47
00:55:12|32719.47
00:55:13|32719.47
00:55:15|32719.47
00:55:15|32725.05
00:55:16|32725.05
00:55:17|32725.05
00:55:18|32725.05
00:55:19|32725.05
00:55:20|32725.05
00:55:21|32725.05
00:55:23|32725.05
00:55:23|32725.05
00:55:24|32725.05
00:55:26|32725.05
00:55:26|32725.05
00:55:27|32725.05
00:55:28|32725.05
00:55:29|32725.44
00:55:30|32725.44
00:55:32|32725.44
00:55:32|32725.44
00:55:34|32725.44
00:55:34|32725.44
00:55:35|32725.44
00:55:36|32725.44
00:55:37|32725.44
00:55:38|32725.44
00:55:39|32725.44
00:55:40|32725.44
00:55:41|32725.44
00:55:42|32725.44
00:55:43|32725.44
00:55:44|32725.44
00:55:45|32725.44
00:55:46|32725.44
00:55:48|32725.44
00:55:49|32725.44
00:55:51|32725.44
00:55:52|32725.44
00:55:53|32725.44
00:55:53|32725.44
00:55:54|32725.44
00:55:55|32725.44
00:55:57|32725.44
00:55:57|32725.44
00:55:59|32725.44
00:55:59|32725.44
00:56:01|32725.44
00:56:02|32725.44
00:56:03|32725.44
00:56:03|32725.44
00:56:04|32725.58
00:56:06|32725.58
00:56:06|32725.58
00:56:07|32723.19
00:56:09|32722.55
00:56:09|32722.55
00:56:10|32722.45
00:56:12|32722.45
00:56:12|32722.45
00:56:14|32722.45
00:56:14|32722.45
00:56:15|32722.45
00:56:16|32722.45
00:56:17|32722.45
00:56:18|32722.45
00:56:20|32722.45
00:56:20|32722.45
00:56:21|32722.45
00:56:22|32722.45
00:56:24|32722.45
00:56:25|32722.45
00:56:26|32722.45
00:56:26|32724.26
00:56:27|32724.26
00:56:29|32719.61
00:56:29|32719.61
00:56:30|32719.61
00:56:32|32719.61
00:56:32|32719.61
00:56:33|32719.61
00:56:34|32715.79
00:56:36|32716.06
00:56:36|32716.09
00:56:38|32716.09
00:56:39|32715.86
00:56:40|32715.86
00:56:41|32715.86
00:56:41|32715.86
00:56:42|32715.86
00:56:44|32715.86
00:56:45|32715.86
00:56:46|32715.86
00:56:47|32715.86
00:56:47|32715.86
00:56:49|32715.86
00:56:51|32715.86
00:56:52|32715.86
00:56:53|32715.86
00:56:54|32715.86
00:56:55|32715.86
00:56:56|32715.86
00:56:57|32712.37
00:56:58|32712.37
00:56:59|32712.37
00:57:00|32712.37
00:57:01|32712.37
00:57:02|32712.37
00:57:04|32712.37
00:57:04|32712.37
00:57:06|32713.07
00:57:06|32713.07
00:57:08|32713.07
00:57:08|32713.07
00:57:10|32713.09
00:57:10|32713.09
00:57:12|32713.09
00:57:13|32713.09
00:57:14|32713.09
00:57:15|32713.09
00:57:15|32713.09
00:57:17|32713.09
00:57:18|32713.09
00:57:19|32712.97
00:57:20|32712.98
00:57:21|32712.98
00:57:21|32712.98
00:57:22|32712.27
00:57:23|32712.27
00:57:25|32712.27
00:57:26|32712.27
00:57:26|32712.27
00:57:27|32712.27
00:57:29|32712.89
00:57:30|32712.89
00:57:31|32712.89
00:57:32|32712.89
00:57:32|32712.89
00:57:33|32712.89
00:57:35|32712.89
00:57:36|32712.89
00:57:37|32712.89
00:57:38|32712.89
00:57:39|32712.89
00:57:39|32712.89
00:57:40|32712.89
00:57:41|32712.89
00:57:43|32712.89
00:57:44|32712.89
00:57:45|32712.89
00:57:46|32712.89
00:57:46|32712.89
00:57:48|32712.89
00:57:49|32712.89
00:57:51|32712.89
00:57:52|32712.89
00:57:53|32712.89
00:57:55|32712.89
00:57:55|32712.89
00:57:57|32712.89
00:57:58|32712.89
00:57:59|32714.43
00:58:00|32714.43
00:58:01|32714.43
00:58:02|32714.43
00:58:03|32714.43
00:58:04|32714.43
00:58:05|32714.43
00:58:06|32714.43
00:58:07|32714.43
00:58:08|32714.43
00:58:09|32714.43
00:58:10|32714.43
00:58:11|32714.43
00:58:12|32714.43
00:58:13|32714.43
00:58:14|32714.43
00:58:15|32714.43
00:58:16|32714.43
00:58:17|32714.43
00:58:18|32714.43
00:58:19|32714.43
00:58:20|32714.43
00:58:21|32714.43
00:58:22|32718.57
00:58:23|32718.57
00:58:24|32718.57
00:58:25|32718.57
00:58:26|32718.57
00:58:27|32718.57
00:58:28|32718.57
00:58:29|32718.58
00:58:30|32718.58
00:58:31|32718.57
00:58:32|32718.57
00:58:33|32718.57
00:58:34|32718.57
00:58:35|32718.57
00:58:36|32718.57
00:58:37|32718.57
00:58:38|32718.57
00:58:39|32718.57
00:58:40|32718.57
00:58:41|32718.57
00:58:42|32718.57
00:58:43|32718.57
00:58:44|32718.57
00:58:45|32718.57
00:58:46|32718.57
00:58:47|32718.57
00:58:48|32718.57
00:58:49|32718.56
00:58:50|32718.56
00:58:52|32718.56
00:58:53|32718.56
00:58:55|32718.56
00:58:56|32718.56
00:58:57|32718.56
00:58:58|32718.56
00:58:59|32718.56
00:59:00|32718.56
00:59:01|32718.56
00:59:03|32712.6
00:59:03|32712.6
00:59:05|32712.6
00:59:06|32712.6
00:59:07|32712.6
00:59:08|32712.6
00:59:09|32712.6
00:59:11|32712.6
00:59:11|32712.6
00:59:12|32712.6
00:59:14|32712.6
00:59:15|32712.6
00:59:16|32712.6
00:59:17|32712.6
00:59:18|32712.6
00:59:19|32712.6
00:59:20|32712.6
00:59:21|32712.6
00:59:21|32712.6
00:59:23|32712.6
00:59:24|32712.6
00:59:25|32712.6
00:59:25|32712.6
00:59:26|32712.6
00:59:28|32712.6
00:59:28|32710.06
00:59:29|32710.06
00:59:31|32710.06
00:59:32|32710.06
00:59:33|32710.06
00:59:34|32710.06
00:59:35|32710.06
00:59:35|32710.06
00:59:37|32710.06
00:59:38|32710.06
00:59:39|32710.06
00:59:39|32710.06
00:59:41|32710.06
00:59:42|32710.06
00:59:43|32710.06
00:59:43|32710.06
00:59:45|32710.06
00:59:46|32710.06
00:59:46|32710.06
00:59:48|32710.06
00:59:49|32710.06
00:59:50|32710.06
00:59:51|32710.06
00:59:53|32710.06
00:59:54|32710.06
00:59:54|32710.06
00:59:56|32710.06
00:59:57|32710.06
00:59:57|32710.06
00:59:59|32710.06
00:59:59|32700.72
01:00:01|32700.72
01:00:02|32700.72
01:00:03|32700.72
01:00:03|32703.01
01:00:05|32703.19
01:00:05|32703.19
01:00:06|32703.19
01:00:08|32703.19
01:00:08|32703.19
01:00:10|32703.19
01:00:10|32703.19
01:00:11|32703.19
01:00:12|32703.19
01:00:13|32703.19
01:00:14|32703.19
01:00:15|32703.19
01:00:17|32703.19
01:00:17|32703.19
01:00:18|32703.19
01:00:19|32703.19
01:00:21|32703.19
01:00:21|32703.19
01:00:23|32703.19
01:00:23|32703.19
01:00:24|32703.19
01:00:26|32703.19
01:00:26|32703.19
01:00:28|32703.19
01:00:29|32710.57
01:00:30|32711.43
01:00:31|32711.43
01:00:32|32714.42
01:00:33|32714.42
01:00:34|32714.42
01:00:35|32714.42
01:00:36|32714.42
01:00:36|32714.42
01:00:38|32714.42
01:00:38|32714.42
01:00:39|32714.42
01:00:41|32714.42
01:00:42|32714.42
01:00:43|32714.42
01:00:44|32714.42
01:00:44|32714.42
01:00:46|32716.16
01:00:47|32723.47
01:00:48|32723.97
01:00:48|32723.97
01:00:49|32725.05
01:00:51|32725.05
01:00:52|32725.05
01:00:54|32725.05
01:00:55|32725.04
01:00:55|32725.04
01:00:57|32725.04
01:00:58|32725.04
01:00:59|32725.05
01:01:00|32725.05
01:01:01|32725.05
01:01:01|32725.05
01:01:03|32725.05
01:01:04|32725.05
01:01:05|32729.13
01:01:06|32727.93
01:01:07|32727.93
01:01:08|32727.93
01:01:09|32728.66
01:01:09|32728.66
01:01:11|32728.66
01:01:12|32728.66
01:01:13|32728.65
01:01:14|32728.65
01:01:15|32728.65
01:01:16|32728.65
01:01:17|32728.65
01:01:18|32728.65
01:01:19|32728.65
01:01:21|32728.65
01:01:21|32728.65
01:01:23|32728.65
01:01:23|32728.65
01:01:24|32728.65
01:01:25|32728.65
01:01:26|32728.65
01:01:27|32728.65
01:01:28|32719.91
01:01:29|32719.91
01:01:31|32719.91
01:01:32|32719.91
01:01:32|32719.91
01:01:33|32719.91
01:01:35|32719.91
01:01:35|32719.91
01:01:37|32719.91
01:01:37|32719.91
01:01:38|32719.91
01:01:40|32719.91
01:01:41|32719.91
01:01:41|32719.91
01:01:42|32719.91
01:01:44|32716.39
01:01:44|32716.39
01:01:45|32713.77
01:01:47|32713.77
01:01:48|32713.77
01:01:48|32713.77
01:01:49|32713.77
01:01:50|32713.77
01:01:51|32713.77
01:01:52|32713.77
01:01:54|32713.77
01:01:55|32713.77
01:01:56|32713.77
01:01:58|32713.77
01:01:59|32719.37
01:02:00|32719.37
01:02:01|32719.37
01:02:01|32719.37
01:02:02|32719.37
01:02:04|32719.37
01:02:05|32719.37
01:02:06|32719.37
01:02:07|32719.37
01:02:08|32719.37
01:02:09|32719.37
01:02:10|32719.37
01:02:11|32719.37
01:02:12|32719.37
01:02:13|32719.37
01:02:14|32730.02
01:02:15|32730.02
01:02:16|32730.02
01:02:17|32730.02
01:02:18|32730.02
01:02:19|32730.02
01:02:20|32730.02
01:02:21|32730.02
01:02:22|32730.02
01:02:23|32730.02
01:02:24|32730.02
01:02:25|32730.02
01:02:26|32730.02
01:02:27|32730.02
01:02:28|32730.02
01:02:29|32734.64
01:02:30|32734.64
01:02:31|32734.64
01:02:32|32734.64
01:02:33|32734.9
01:02:34|32734.9
01:02:35|32734.9
01:02:36|32734.9
01:02:37|32734.9
01:02:38|32734.9
01:02:39|32734.9
01:02:40|32734.9
01:02:42|32734.9
01:02:43|32734.9
01:02:44|32734.9
01:02:44|32734.9
01:02:45|32740.23
01:02:46|32740.23
01:02:47|32740.23
01:02:48|32740.23
01:02:50|32746.05
01:02:50|32746.05
01:02:52|32746.05
01:02:52|32746.05
01:02:53|32746.05
01:02:55|32746.05
01:02:57|32746.05
01:02:58|32746.04
01:02:58|32746.04
01:03:00|32746.04
01:03:01|32746.04
01:03:02|32746.05
01:03:03|32746.05
01:03:04|32746.05
01:03:05|32750.82
01:03:06|32750.82
01:03:07|32750.82
01:03:08|32750.82
01:03:09|32750.82
01:03:10|32757.
01:03:11|32757.
01:03:12|32757.
01:03:13|32757.
01:03:14|32757.
01:03:15|32757.
01:03:16|32757.
01:03:17|32757.
01:03:18|32757.
01:03:19|32757.
01:03:20|32756.98
01:03:21|32756.98
01:03:22|32756.98
01:03:23|32756.98
01:03:24|32757.45
01:03:25|32757.45
01:03:26|32757.45
01:03:27|32757.45
01:03:28|32757.45
01:03:29|32759.95
01:03:30|32759.95
01:03:31|32761.18
01:03:32|32761.18
01:03:34|32761.18
01:03:34|32761.18
01:03:35|32761.18
01:03:37|32761.18
01:03:38|32758.83
01:03:39|32758.83
01:03:39|32758.83
01:03:41|32758.83
01:03:42|32758.83
01:03:42|32758.83
01:03:43|32758.83
01:03:44|32758.83
01:03:45|32758.83
01:03:47|32758.83
01:03:48|32758.83
01:03:49|32758.83
01:03:49|32758.83
01:03:51|32758.83
01:03:52|32758.83
01:03:53|32758.83
01:03:54|32758.83
01:03:55|32741.39
01:03:57|32741.39
01:03:57|32741.39
01:03:59|32741.39
01:03:59|32741.39
01:04:01|32741.39
01:04:02|32741.39
01:04:03|32741.39
01:04:04|32733.85
01:04:05|32733.85
01:04:06|32733.85
01:04:07|32723.48
01:04:08|32723.47
01:04:09|32723.47
01:04:10|32723.47
01:04:11|32723.47
01:04:12|32723.47
01:04:13|32723.47
01:04:14|32723.47
01:04:15|32723.47
01:04:16|32723.47
01:04:17|32723.47
01:04:18|32723.47
01:04:19|32723.47
01:04:20|32723.47
01:04:21|32723.47
01:04:22|32723.47
01:04:23|32723.47
01:04:24|32723.47
01:04:25|32723.47
01:04:26|32723.47
01:04:27|32723.47
01:04:28|32723.47
01:04:29|32723.47
01:04:31|32723.47
01:04:31|32723.47
01:04:32|32723.47
01:04:33|32723.47
01:04:35|32723.47
01:04:35|32723.47
01:04:36|32723.47
01:04:38|32723.47
01:04:38|32723.47
01:04:39|32728.99
01:04:41|32728.99
01:04:41|32728.99
01:04:42|32728.99
01:04:43|32728.93
01:04:44|32728.93
01:04:46|32728.93
01:04:46|32728.93
01:04:47|32728.93
01:04:48|32728.93
01:04:49|32728.93
01:04:51|32728.93
01:04:51|32728.93
01:04:52|32728.93
01:04:53|32728.93
01:04:54|32728.93
01:04:55|32728.93
01:04:57|32728.93
01:04:59|32728.93
01:05:00|32728.93
01:05:01|32739.63
01:05:02|32739.63
01:05:04|32739.24
01:05:05|32740.26
01:05:05|32740.26
01:05:06|32740.75
01:05:07|32740.75
01:05:08|32740.75
01:05:09|32740.75
01:05:11|32740.75
01:05:11|32740.75
01:05:13|32740.75
01:05:13|32740.75
01:05:14|32740.75
01:05:15|32740.75
01:05:16|32730.58
01:05:18|32730.58
01:05:19|32730.58
01:05:20|32730.58
01:05:21|32730.96
01:05:22|32730.96
01:05:23|32730.96
01:05:24|32730.96
01:05:25|32724.
01:05:26|32712.25
01:05:27|32712.25
01:05:28|32712.25
01:05:29|32712.25
01:05:30|32712.25
01:05:31|32712.25
01:05:32|32712.25
01:05:33|32712.25
01:05:34|32712.25
01:05:35|32712.44
01:05:36|32712.44
01:05:37|32712.44
01:05:38|32712.44
01:05:39|32712.7
01:05:40|32712.7
01:05:41|32712.6
01:05:42|32712.6
01:05:43|32712.6
01:05:44|32711.91
01:05:45|32711.91
01:05:46|32711.91
01:05:47|32711.91
01:05:48|32711.91
01:05:49|32711.91
01:05:50|32711.91
01:05:51|32711.91
01:05:52|32718.26
01:05:53|32718.26
01:05:54|32718.26
01:05:55|32718.26
01:05:56|32718.26
01:05:57|32718.26
01:05:58|32718.26
01:05:59|32718.26
01:06:00|32718.26
01:06:01|32718.26
01:06:03|32718.26
01:06:04|32718.26
01:06:05|32718.26
01:06:05|32718.26
01:06:07|32718.26
01:06:08|32718.26
01:06:09|32718.26
01:06:10|32718.26
01:06:11|32718.26
01:06:12|32718.26
01:06:13|32718.26
01:06:14|32718.26
01:06:16|32718.26
01:06:17|32718.26
01:06:17|32718.26
01:06:18|32718.26
01:06:19|32718.26
01:06:20|32718.26
01:06:22|32718.26
01:06:22|32715.99
01:06:23|32715.99
01:06:24|32715.99
01:06:26|32715.99
01:06:27|32715.99
01:06:27|32715.99
01:06:29|32715.99
01:06:29|32715.99
01:06:30|32715.99
01:06:31|32715.99
01:06:32|32715.99
01:06:33|32715.99
01:06:34|32724.92
01:06:36|32724.92
01:06:36|32724.92
01:06:38|32724.92
01:06:39|32724.92
01:06:39|32728.85
01:06:40|32728.85
01:06:41|32728.85
01:06:43|32728.85
01:06:43|32728.85
01:06:45|32728.85
01:06:46|32728.85
01:06:47|32728.85
01:06:48|32728.85
01:06:49|32728.85
01:06:50|32728.85
01:06:51|32728.85
01:06:51|32728.85
01:06:53|32728.85
01:06:54|32728.85
01:06:55|32728.85
01:06:56|32728.85
01:06:57|32728.85
01:06:57|32728.85
01:07:00|32728.85
01:07:01|32728.85
01:07:02|32728.85
01:07:03|32728.85
01:07:05|32728.85
01:07:06|32728.85
01:07:06|32728.85
01:07:07|32728.85
01:07:09|32728.85
01:07:10|32728.85
01:07:11|32728.85
01:07:12|32725.19
01:07:13|32725.19
01:07:14|32725.19
01:07:15|32725.19
01:07:16|32725.19
01:07:17|32725.19
01:07:18|32725.19
01:07:19|32725.19
01:07:20|32725.19
01:07:22|32725.19
01:07:23|32725.19
01:07:24|32725.19
01:07:24|32725.19
01:07:26|32725.19
01:07:27|32725.19
01:07:28|32725.19
01:07:29|32725.19
01:07:30|32725.19
01:07:31|32725.19
01:07:31|32725.19
01:07:32|32725.19
01:07:33|32725.19
01:07:35|32725.19
01:07:36|32731.67
01:07:36|32731.67
01:07:37|32731.67
01:07:39|32731.67
01:07:39|32731.67
01:07:41|32731.67
01:07:42|32731.67
01:07:43|32731.67
01:07:44|32731.67
01:07:44|32731.67
01:07:45|32731.52
01:07:46|32731.53
01:07:47|32731.53
01:07:48|32730.74
01:07:50|32730.74
01:07:50|32730.74
01:07:51|32730.74
01:07:53|32730.74
01:07:53|32730.74
01:07:55|32730.74
01:07:55|32730.74
01:07:57|32733.97
01:07:57|32733.97
01:07:58|32733.97
01:08:00|32733.97
01:08:02|32733.97
01:08:04|32733.97
01:08:04|32728.63
01:08:06|32728.63
01:08:07|32728.63
01:08:08|32728.63
01:08:09|32728.63
01:08:09|32728.48
01:08:10|32728.48
01:08:12|32728.48
01:08:13|32728.48
01:08:14|32728.48
01:08:15|32728.48
01:08:16|32728.48
01:08:17|32728.48
01:08:18|32728.48
01:08:19|32730.42
01:08:19|32730.42
01:08:21|32730.42
01:08:22|32730.42
01:08:22|32730.42
01:08:23|32730.42
01:08:25|32730.42
01:08:26|32730.42
01:08:27|32730.42
01:08:28|32730.42
01:08:30|32730.42
01:08:30|32729.96
01:08:31|32729.96
01:08:32|32729.96
01:08:33|32729.96
01:08:34|32729.96
01:08:36|32729.96
01:08:37|32729.96
01:08:38|32729.96
01:08:39|32733.38
01:08:40|32733.39
01:08:41|32733.39
01:08:42|32733.39
01:08:43|32733.39
01:08:44|32733.39
01:08:45|32733.39
01:08:46|32733.39
01:08:47|32739.71
01:08:48|32739.96
01:08:49|32739.96
01:08:50|32739.96
01:08:52|32739.96
01:08:52|32739.96
01:08:53|32743.73
01:08:55|32743.73
01:08:55|32743.73
01:08:56|32743.73
01:08:58|32743.73
01:08:58|32743.73
01:08:59|32743.73
01:09:01|32743.73
01:09:03|32743.73
01:09:04|32743.73
01:09:05|32743.73
01:09:06|32748.95
01:09:07|32748.95
01:09:08|32749.44
01:09:09|32749.44
01:09:10|32752.67
01:09:11|32754.04
01:09:12|32754.04
01:09:13|32754.25
01:09:14|32757.3
01:09:15|32757.3
01:09:16|32757.3
01:09:17|32757.3
01:09:18|32757.3
01:09:19|32759.48
01:09:20|32759.48
01:09:21|32759.48
01:09:22|32759.48
01:09:23|32769.36
01:09:24|32769.36
01:09:25|32769.36
01:09:27|32769.36
01:09:27|32769.36
01:09:29|32769.36
01:09:30|32769.36
01:09:31|32769.36
01:09:31|32769.36
01:09:32|32769.36
01:09:34|32769.36
01:09:35|32769.36
01:09:36|32769.36
01:09:36|32769.36
01:09:37|32769.36
01:09:39|32769.36
01:09:40|32771.17
01:09:40|32771.17
01:09:42|32771.17
01:09:43|32771.17
01:09:44|32771.17
01:09:45|32771.17
01:09:46|32771.17
01:09:46|32771.17
01:09:48|32771.17
01:09:49|32771.17
01:09:50|32771.17
01:09:51|32771.17
01:09:52|32771.17
01:09:53|32771.17
01:09:54|32771.17
01:09:54|32771.17
01:09:56|32771.17
01:09:56|32771.17
01:09:58|32771.17
01:09:59|32771.17
01:09:59|32771.17
01:10:00|32771.17
01:10:03|32771.17
01:10:03|32771.17
01:10:05|32771.17
01:10:05|32771.17
01:10:07|32771.17
01:10:09|32771.17
01:10:10|32771.17
01:10:11|32771.17
01:10:12|32767.69
01:10:12|32767.69
01:10:14|32767.69
01:10:15|32767.69
01:10:15|32767.69
01:10:17|32767.69
01:10:18|32767.69
01:10:18|32767.69
01:10:19|32764.53
01:10:20|32764.53
01:10:22|32766.2
01:10:22|32766.2
01:10:23|32758.07
01:10:24|32758.07
01:10:25|32758.07
01:10:27|32758.07
01:10:27|32758.07
01:10:29|32758.07
01:10:30|32761.24
01:10:30|32761.24
01:10:31|32761.24
01:10:32|32761.24
01:10:33|32761.24
01:10:34|32761.24
01:10:36|32761.24
01:10:36|32761.24
01:10:38|32761.24
01:10:38|32761.24
01:10:40|32761.24
01:10:40|32763.06
01:10:41|32763.06
01:10:42|32763.06
01:10:43|32769.7
01:10:44|32769.7
01:10:45|32764.29
01:10:46|32764.29
01:10:47|32769.66
01:10:48|32771.09
01:10:49|32771.09
01:10:50|32771.09
01:10:51|32771.09
01:10:52|32771.09
01:10:53|32770.74
01:10:54|32770.74
01:10:55|32770.74
01:10:56|32770.74
01:10:57|32770.74
01:10:58|32770.74
01:11:00|32770.74
01:11:01|32770.74
01:11:01|32770.74
01:11:03|32770.74
01:11:04|32770.74
01:11:05|32770.74
01:11:06|32770.74
01:11:07|32770.74
01:11:08|32770.74
01:11:09|32770.74
01:11:10|32770.74
01:11:11|32770.74
01:11:12|32770.74
01:11:14|32770.74
01:11:14|32770.74
01:11:16|32770.74
01:11:17|32770.74
01:11:18|32774.24
01:11:19|32774.24
01:11:19|32774.24
01:11:22|32774.24
01:11:22|32774.24
01:11:23|32773.56
01:11:25|32773.56
01:11:26|32773.56
01:11:26|32773.56
01:11:28|32773.56
01:11:28|32773.56
01:11:29|32773.56
01:11:30|32773.56
01:11:32|32773.56
01:11:32|32773.56
01:11:33|32776.44
01:11:34|32776.44
01:11:35|32776.44
01:11:37|32776.44
01:11:37|32776.44
01:11:39|32776.44
01:11:39|32776.44
01:11:40|32776.44
01:11:41|32776.44
01:11:42|32776.44
01:11:43|32776.44
01:11:45|32776.44
01:11:45|32776.44
01:11:46|32776.44
01:11:47|32776.44
01:11:48|32776.44
01:11:49|32776.44
01:11:51|32776.44
01:11:51|32776.44
01:11:52|32776.44
01:11:53|32782.86
01:11:54|32782.98
01:11:56|32782.98
01:11:56|32782.98
01:11:57|32782.98
01:11:58|32782.98
01:11:59|32781.06
01:12:00|32781.06
01:12:01|32781.06
01:12:02|32781.06
01:12:04|32781.06
01:12:06|32781.27
01:12:07|32781.27
01:12:08|32781.27
01:12:09|32781.27
01:12:09|32781.27
01:12:11|32781.27
01:12:12|32781.27
01:12:12|32781.27
01:12:14|32781.27
01:12:15|32781.27
01:12:16|32781.27
01:12:17|32781.27
01:12:18|32786.8
01:12:19|32786.8
01:12:20|32786.8
01:12:21|32786.79
01:12:21|32786.79
01:12:22|32789.6
01:12:23|32789.6
01:12:24|32789.6
01:12:26|32789.6
01:12:26|32789.6
01:12:27|32800.07
01:12:28|32809.
01:12:30|32809.
01:12:31|32809.
01:12:32|32809.
01:12:33|32809.
01:12:34|32809.
01:12:35|32809.
01:12:36|32809.
01:12:37|32809.
01:12:38|32809.
01:12:39|32809.
01:12:39|32809.
01:12:41|32809.
01:12:42|32809.
01:12:43|32809.
01:12:43|32809.
01:12:45|32809.
01:12:46|32809.
01:12:46|32809.
01:12:48|32809.
01:12:49|32809.
01:12:50|32809.
01:12:51|32809.
01:12:52|32809.
01:12:52|32809.
01:12:54|32809.
01:12:55|32809.
01:12:56|32809.
01:12:57|32809.
01:12:58|32809.
01:12:59|32809.
01:12:59|32809.
01:13:01|32790.6
01:13:02|32790.6
01:13:03|32790.6
01:13:04|32790.6
01:13:06|32790.79
01:13:07|32790.79
01:13:08|32790.79
01:13:09|32790.79
01:13:10|32790.79
01:13:11|32790.79
01:13:12|32790.79
01:13:14|32790.79
01:13:14|32790.79
01:13:15|32790.79
01:13:16|32790.79
01:13:18|32790.79
01:13:19|32790.79
01:13:19|32790.79
01:13:21|32790.79
01:13:22|32790.79
01:13:23|32790.79
01:13:24|32790.79
01:13:24|32790.79
01:13:26|32790.79
01:13:26|32790.79
01:13:28|32790.79
01:13:28|32790.79
01:13:30|32790.79
01:13:31|32790.79
01:13:31|32790.79
01:13:33|32790.79
01:13:34|32790.79
01:13:35|32797.74
01:13:36|32797.97
01:13:37|32797.97
01:13:38|32798.04
01:13:39|32798.04
01:13:40|32798.04
01:13:41|32798.04
01:13:42|32798.04
01:13:43|32798.04
01:13:44|32798.04
01:13:45|32805.39
01:13:46|32805.39
01:13:47|32805.39
01:13:48|32805.39
01:13:49|32805.39
01:13:50|32805.39
01:13:51|32805.39
01:13:52|32805.39
01:13:53|32805.39
01:13:54|32805.39
01:13:55|32805.39
01:13:56|32805.39
01:13:57|32805.39
01:13:58|32805.39
01:13:59|32805.39
01:14:00|32805.39
01:14:01|32805.39
01:14:02|32805.39
01:14:03|32805.39
01:14:04|32809.4
01:14:05|32809.82
01:14:07|32809.82
01:14:08|32809.82
01:14:09|32809.82
01:14:10|32809.82
01:14:11|32809.82
01:14:13|32809.82
01:14:13|32809.82
01:14:15|32809.82
01:14:16|32809.82
01:14:17|32809.82
01:14:17|32809.82
01:14:18|32809.82
01:14:19|32809.82
01:14:20|32809.82
01:14:22|32809.82
01:14:23|32809.82
01:14:24|32809.82
01:14:24|32809.82
01:14:25|32814.2
01:14:26|32814.57
01:14:28|32814.57
01:14:28|32814.57
01:14:29|32814.57
01:14:30|32814.57
01:14:31|32814.57
01:14:33|32814.57
01:14:33|32814.57
01:14:35|32814.58
01:14:35|32814.58
01:14:37|32814.58
01:14:37|32814.57
01:14:38|32814.57
01:14:39|32814.57
01:14:40|32814.57
01:14:41|32814.57
01:14:43|32814.57
01:14:43|32814.57
01:14:44|32814.57
01:14:45|32814.57
01:14:46|32814.57
01:14:48|32814.57
01:14:48|32814.57
01:14:49|32814.57
01:14:51|32814.57
01:14:52|32805.27
01:14:53|32805.27
01:14:54|32805.27
01:14:54|32805.27
01:14:56|32805.27
01:14:56|32805.27
01:14:57|32805.27
01:14:58|32805.27
01:15:00|32805.27
01:15:00|32805.27
01:15:01|32805.27
01:15:03|32805.27
01:15:03|32805.27
01:15:05|32805.27
01:15:05|32805.27
01:15:07|32805.27
01:15:09|32805.27
01:15:10|32797.98
01:15:11|32797.98
01:15:12|32797.98
01:15:13|32797.98
01:15:14|32791.11
01:15:15|32791.11
01:15:16|32791.11
01:15:18|32791.11
01:15:19|32791.11
01:15:20|32791.11
01:15:21|32796.76
01:15:22|32796.76
01:15:24|32796.73
01:15:24|32796.73
01:15:26|32796.73
01:15:26|32796.73
01:15:27|32796.73
01:15:28|32796.73
01:15:29|32796.73
01:15:30|32796.73
01:15:32|32796.73
01:15:32|32796.73
01:15:33|32799.79
01:15:34|32818.97
01:15:36|32818.97
01:15:37|32818.97
01:15:37|32818.97
01:15:38|32811.68
01:15:39|32811.68
01:15:40|32809.99
01:15:42|32809.99
01:15:42|32809.99
01:15:43|32809.99
01:15:44|32809.99
01:15:46|32809.99
01:15:46|32809.99
01:15:48|32809.99
01:15:48|32809.99
01:15:49|32809.99
01:15:50|32809.99
01:15:51|32809.99
01:15:53|32809.99
01:15:53|32818.76
01:15:55|32818.76
01:15:56|32818.76
01:15:56|32818.76
01:15:57|32818.76
01:15:58|32818.76
01:15:59|32818.76
01:16:00|32818.76
01:16:01|32818.76
01:16:02|32818.76
01:16:03|32818.76
01:16:04|32818.76
01:16:05|32818.76
01:16:06|32818.76
01:16:08|32818.76
01:16:09|32818.76
01:16:11|32818.76
01:16:12|32826.72
01:16:12|32833.3
01:16:13|32833.3
01:16:15|32833.3
01:16:16|32833.3
01:16:17|32833.3
01:16:18|32833.3
01:16:19|32833.3
01:16:20|32833.3
01:16:22|32833.3
01:16:23|32833.3
01:16:24|32833.3
01:16:24|32833.3
01:16:26|32833.3
01:16:26|32833.3
01:16:28|32833.3
01:16:28|32833.3
01:16:29|32833.3
01:16:30|32833.3
01:16:32|32833.3
01:16:32|32833.3
01:16:34|32833.3
01:16:34|32833.3
01:16:35|32833.3
01:16:37|32833.3
01:16:38|32833.3
01:16:39|32833.3
01:16:40|32833.3
01:16:41|32833.3
01:16:42|32833.3
01:16:43|32833.3
01:16:44|32833.3
01:16:45|32833.3
01:16:46|32833.3
01:16:47|32833.3
01:16:48|32833.3
01:16:49|32833.3
01:16:50|32833.3
01:16:51|32833.3
01:16:52|32833.3
01:16:54|32833.3
01:16:54|32833.3
01:16:55|32833.3
01:16:57|32833.3
01:16:57|32833.3
01:16:59|32833.3
01:17:00|32833.3
01:17:01|32833.3
01:17:02|32833.3
01:17:03|32833.3
01:17:04|32833.3
01:17:05|32833.3
01:17:06|32833.3
01:17:07|32833.3
01:17:08|32833.3
01:17:10|32833.3
01:17:11|32833.3
01:17:12|32833.3
01:17:13|32833.3
01:17:14|32833.3
01:17:15|32847.03
01:17:16|32847.03
01:17:17|32847.03
01:17:19|32847.03
01:17:19|32847.03
01:17:21|32847.03
01:17:21|32847.03
01:17:23|32847.03
01:17:24|32847.03
01:17:25|32847.03
01:17:25|32847.03
01:17:27|32847.03
01:17:27|32857.94
01:17:29|32857.94
01:17:29|32857.94
01:17:31|32857.94
01:17:31|32857.94
01:17:33|32852.9
01:17:33|32852.91
01:17:35|32852.91
01:17:36|32852.91
01:17:37|32852.91
01:17:37|32852.91
01:17:39|32832.8
01:17:40|32832.8
01:17:40|32832.8
01:17:41|32832.8
01:17:42|32832.8
01:17:43|32832.8
01:17:44|32832.8
01:17:46|32832.8
01:17:46|32832.8
01:17:47|32832.8
01:17:48|32832.8
01:17:50|32832.8
01:17:50|32832.8
01:17:52|32832.8
01:17:53|32832.8
01:17:53|32832.8
01:17:54|32832.8
01:17:56|32832.8
01:17:56|32832.8
01:17:58|32832.8
01:17:59|32834.37
01:17:59|32834.37
01:18:00|32834.37
01:18:02|32834.37
01:18:02|32834.37
01:18:04|32834.37
01:18:04|32834.37
01:18:05|32834.37
01:18:06|32834.37
01:18:07|32834.37
01:18:08|32834.37
01:18:10|32834.37
01:18:11|32834.37
01:18:12|32832.93
01:18:13|32832.93
01:18:14|32832.93
01:18:16|32832.93
01:18:16|32832.93
01:18:17|32832.93
01:18:19|32832.93
01:18:19|32822.29
01:18:20|32822.29
01:18:22|32822.29
01:18:23|32822.29
01:18:23|32822.29
01:18:25|32822.29
01:18:25|32822.29
01:18:26|32822.29
01:18:28|32822.29
01:18:28|32822.29
01:18:30|32822.29
01:18:30|32822.29
01:18:31|32822.29
01:18:33|32822.29
01:18:34|32822.29
01:18:35|32829.02
01:18:36|32829.02
01:18:36|32829.02
01:18:38|32829.02
01:18:38|32822.99
01:18:40|32822.99
01:18:41|32822.99
01:18:42|32822.99
01:18:43|32822.99
01:18:44|32822.99
01:18:45|32822.99
01:18:46|32822.99
01:18:47|32822.99
01:18:48|32822.99
01:18:49|32816.88
01:18:50|32816.88
01:18:51|32816.88
01:18:52|32808.22
01:18:53|32808.22
01:18:54|32808.22
01:18:55|32808.22
01:18:56|32808.22
01:18:57|32808.22
01:18:58|32808.22
01:18:59|32808.22
01:19:00|32808.22
01:19:01|32808.22
01:19:02|32808.22
01:19:03|32808.22
01:19:04|32808.22
01:19:05|32808.22
01:19:06|32808.22
01:19:07|32808.22
01:19:08|32803.48
01:19:09|32807.61
01:19:10|32807.61
01:19:11|32807.61
01:19:13|32807.61
01:19:14|32807.61
01:19:16|32807.61
01:19:17|32807.61
01:19:18|32807.61
01:19:19|32802.14
01:19:20|32802.14
01:19:21|32802.14
01:19:22|32802.14
01:19:23|32802.14
01:19:24|32802.14
01:19:25|32802.14
01:19:26|32802.14
01:19:27|32802.14
01:19:28|32802.14
01:19:29|32802.14
01:19:30|32802.14
01:19:31|32802.14
01:19:32|32802.14
01:19:33|32802.14
01:19:35|32802.14
01:19:36|32802.14
01:19:37|32802.14
01:19:38|32800.37
01:19:38|32800.36
01:19:39|32800.36
01:19:40|32800.36
01:19:41|32800.36
01:19:42|32799.32
01:19:44|32799.32
01:19:44|32802.3
01:19:45|32802.3
01:19:46|32802.3
01:19:47|32799.32
01:19:48|32799.32
01:19:49|32799.32
01:19:51|32799.32
01:19:51|32799.32
01:19:53|32794.71
01:19:54|32794.71
01:19:55|32794.71
01:19:55|32794.71
01:19:57|32794.71
01:19:58|32794.71
01:19:59|32794.71
01:20:00|32794.71
01:20:02|32792.31
01:20:03|32792.31
01:20:03|32785.1
01:20:04|32780.49
01:20:05|32780.49
01:20:06|32780.49
01:20:07|32780.49
01:20:08|32780.49
01:20:09|32780.49
01:20:11|32780.49
01:20:12|32780.49
01:20:13|32780.49
01:20:15|32780.49
01:20:16|32780.49
01:20:17|32780.49
01:20:18|32780.49
01:20:19|32780.49
01:20:20|32780.49
01:20:21|32780.49
01:20:22|32780.49
01:20:23|32780.49
01:20:24|32780.49
01:20:25|32780.49
01:20:26|32780.49
01:20:27|32780.49
01:20:28|32780.49
01:20:29|32780.49
01:20:30|32780.49
01:20:31|32780.49
01:20:32|32780.49
01:20:33|32780.49
01:20:34|32780.49
01:20:35|32780.49
01:20:36|32780.49
01:20:37|32780.49
01:20:38|32780.49
01:20:39|32780.49
01:20:40|32780.49
01:20:41|32780.49
01:20:42|32780.49
01:20:43|32780.49
01:20:44|32780.49
01:20:45|32780.49
01:20:46|32780.49
01:20:47|32780.49
01:20:48|32780.49
01:20:50|32780.49
01:20:50|32780.49
01:20:51|32780.49
01:20:52|32780.49
01:20:53|32780.49
01:20:54|32780.49
01:20:55|32780.49
01:20:57|32802.39
01:20:58|32802.39
01:20:58|32802.39
01:20:59|32802.39
01:21:00|32802.39
01:21:02|32802.39
01:21:02|32805.37
01:21:03|32805.37
01:21:04|32805.37
01:21:05|32805.37
01:21:06|32805.37
01:21:07|32805.37
01:21:08|32805.37
01:21:10|32805.37
01:21:10|32805.37
01:21:11|32805.37
01:21:13|32802.21
01:21:14|32802.21
01:21:15|32802.21
01:21:17|32802.21
01:21:18|32802.21
01:21:19|32802.21
01:21:20|32802.21
01:21:21|32802.21
01:21:22|32802.21
01:21:23|32802.21
01:21:24|32802.21
01:21:25|32802.21
01:21:26|32802.21
01:21:27|32801.73
01:21:28|32801.73
01:21:29|32801.73
01:21:30|32801.73
01:21:31|32801.73
01:21:32|32801.73
01:21:33|32801.73
01:21:34|32801.73
01:21:35|32801.73
01:21:36|32801.73
01:21:37|32801.73
01:21:38|32801.73
01:21:39|32801.73
01:21:40|32801.73
01:21:41|32801.73
01:21:42|32801.73
01:21:43|32801.73
01:21:44|32801.73
01:21:45|32801.73
01:21:46|32801.73
01:21:48|32801.73
01:21:48|32801.73
01:21:49|32801.73
01:21:50|32801.73
01:21:51|32801.73
01:21:52|32801.73
01:21:54|32801.73
01:21:54|32801.73
01:21:55|32801.73
01:21:57|32789.77
01:21:58|32789.77
01:21:59|32789.77
01:22:00|32789.77
01:22:00|32789.77
01:22:02|32789.77
01:22:03|32791.89
01:22:04|32794.9
01:22:05|32794.9
01:22:06|32794.9
01:22:07|32791.93
01:22:08|32791.93
01:22:08|32791.93
01:22:10|32791.93
01:22:10|32791.93
01:22:12|32791.93
01:22:13|32791.93
01:22:15|32791.93
01:22:16|32791.93
01:22:17|32784.16
01:22:18|32784.16
01:22:19|32784.16
01:22:20|32784.16
01:22:21|32799.96
01:22:22|32799.96
01:22:23|32799.96
01:22:25|32802.77
01:22:26|32802.77
01:22:27|32802.77
01:22:27|32802.77
01:22:28|32802.77
01:22:30|32802.77
01:22:31|32796.24
01:22:32|32796.24
01:22:33|32796.24
01:22:34|32796.24
01:22:35|32796.24
01:22:36|32796.24
01:22:37|32796.24
01:22:38|32796.24
01:22:39|32796.24
01:22:40|32796.24
01:22:41|32796.24
01:22:42|32796.24
01:22:43|32796.24
01:22:44|32796.24
01:22:45|32796.24
01:22:46|32796.24
01:22:47|32796.24
01:22:48|32796.24
01:22:49|32796.24
01:22:50|32796.24
01:22:51|32796.24
01:22:52|32796.24
01:22:53|32796.24
01:22:54|32796.24
01:22:55|32796.24
01:22:56|32796.24
01:22:57|32796.24
01:22:58|32796.24
01:22:59|32796.24
01:23:00|32784.21
01:23:01|32784.21
01:23:02|32784.21
01:23:03|32784.21
01:23:04|32784.21
01:23:05|32784.21
01:23:06|32784.21
01:23:07|32784.21
01:23:08|32784.21
01:23:09|32784.21
01:23:10|32784.21
01:23:11|32784.21
01:23:12|32784.21
01:23:13|32784.21
01:23:14|32784.21
01:23:16|32785.34
01:23:17|32785.34
01:23:18|32785.34
01:23:20|32785.34
01:23:21|32785.34
01:23:22|32785.34
01:23:23|32785.34
01:23:23|32785.34
01:23:25|32785.34
01:23:26|32785.34
01:23:26|32785.34
01:23:27|32785.34
01:23:29|32785.34
01:23:30|32785.34
01:23:31|32785.34
01:23:31|32785.34
01:23:33|32785.34
01:23:34|32785.34
01:23:35|32785.34
01:23:35|32785.34
01:23:37|32779.6
01:23:38|32779.6
01:23:39|32779.26
01:23:40|32779.26
01:23:41|32779.26
01:23:42|32779.26
01:23:42|32776.77
01:23:44|32776.77
01:23:44|32776.77
01:23:45|32776.77
01:23:47|32776.77
01:23:48|32776.77
01:23:49|32776.77
01:23:49|32776.77
01:23:50|32776.77
01:23:52|32776.77
01:23:53|32776.77
01:23:54|32776.77
01:23:54|32776.77
01:23:56|32776.77
01:23:57|32776.77
01:23:57|32776.77
01:23:59|32776.77
01:23:59|32776.77
01:24:00|32776.77
01:24:02|32776.77
01:24:03|32776.77
01:24:04|32776.77
01:24:05|32776.77
01:24:06|32776.77
01:24:07|32776.77
01:24:08|32776.77
01:24:09|32776.77
01:24:10|32776.77
01:24:10|32776.77
01:24:12|32776.77
01:24:13|32776.77
01:24:14|32776.77
01:24:15|32776.77
01:24:17|32776.77
01:24:18|32776.77
01:24:19|32776.77
01:24:21|32776.77
01:24:22|32770.52
01:24:23|32770.52
01:24:24|32770.52
01:24:24|32770.52
01:24:26|32770.52
01:24:27|32770.52
01:24:28|32770.52
01:24:29|32770.52
01:24:30|32770.52
01:24:31|32770.52
01:24:32|32770.52
01:24:33|32770.52
01:24:34|32770.52
01:24:36|32761.66
01:24:36|32761.66
01:24:38|32761.66
01:24:39|32761.66
01:24:39|32761.66
01:24:40|32761.66
01:24:42|32761.66
01:24:43|32761.66
01:24:44|32761.66
01:24:44|32761.66
01:24:45|32761.66
01:24:46|32759.42
01:24:48|32759.42
01:24:48|32759.42
01:24:49|32759.42
01:24:50|32759.42
01:24:51|32759.42
01:24:52|32759.42
01:24:54|32759.42
01:24:55|32759.42
01:24:56|32759.42
01:24:56|32759.42
01:24:58|32759.42
01:24:59|32759.42
01:24:59|32759.42
01:25:01|32759.42
01:25:01|32759.42
01:25:03|32759.42
01:25:04|32765.51
01:25:04|32761.98
01:25:05|32761.98
01:25:07|32761.98
01:25:08|32761.98
01:25:09|32761.98
01:25:10|32761.98
01:25:11|32761.98
01:25:11|32761.98
01:25:12|32761.98
01:25:14|32761.98
01:25:15|32761.98
01:25:16|32761.98
01:25:17|32761.98
01:25:19|32761.98
01:25:20|32761.98
01:25:21|32761.98
01:25:22|32761.98
01:25:23|32761.98
01:25:24|32761.98
01:25:25|32761.98
01:25:26|32761.98
01:25:27|32765.26
01:25:28|32765.26
01:25:29|32765.26
01:25:30|32765.26
01:25:31|32764.09
01:25:31|32764.05
01:25:33|32764.05
01:25:34|32764.05
01:25:35|32764.05
01:25:37|32764.05
01:25:37|32764.05
01:25:38|32764.05
01:25:39|32764.05
01:25:40|32761.
01:25:42|32761.
01:25:43|32761.
01:25:44|32761.
01:25:45|32761.
01:25:46|32761.
01:25:47|32761.
01:25:48|32761.
01:25:49|32761.
01:25:50|32761.42
01:25:51|32761.42
01:25:51|32761.42
01:25:53|32761.42
01:25:54|32761.42
01:25:55|32761.42
01:25:56|32758.38
01:25:56|32758.38
01:25:58|32758.38
01:25:59|32758.38
01:26:00|32758.38
01:26:01|32758.38
01:26:02|32758.38
01:26:03|32758.38
01:26:04|32758.38
01:26:05|32758.38
01:26:06|32758.38
01:26:07|32758.38
01:26:08|32758.38
01:26:09|32758.38
01:26:10|32758.38
01:26:11|32758.38
01:26:12|32758.38
01:26:13|32758.38
01:26:14|32758.38
01:26:15|32758.38
01:26:16|32758.38
01:26:17|32758.38
01:26:19|32758.38
01:26:20|32758.38
01:26:22|32758.38
01:26:23|32758.38
01:26:24|32758.38
01:26:25|32758.38
01:26:26|32760.36
01:26:27|32760.36
01:26:28|32760.36
01:26:29|32760.36
01:26:30|32760.36
01:26:31|32760.36
01:26:32|32760.36
01:26:33|32760.36
01:26:34|32752.97
01:26:35|32752.97
01:26:36|32752.97
01:26:37|32756.29
01:26:38|32756.29
01:26:39|32756.29
01:26:40|32756.29
01:26:41|32756.29
01:26:42|32756.29
01:26:43|32756.29
01:26:44|32756.29
01:26:45|32756.29
01:26:46|32756.29
01:26:47|32756.29
01:26:48|32756.29
01:26:49|32756.29
01:26:50|32756.29
01:26:51|32756.29
01:26:52|32756.29
01:26:53|32756.29
01:26:55|32756.29
01:26:55|32756.29
01:26:56|32761.81
01:26:57|32761.81
01:26:58|32761.81
01:26:59|32761.81
01:27:00|32761.81
01:27:01|32761.81
01:27:03|32761.81
01:27:04|32765.01
01:27:04|32765.01
01:27:05|32765.01
01:27:07|32765.01
01:27:07|32765.01
01:27:08|32765.01
01:27:09|32765.01
01:27:10|32765.01
01:27:11|32765.01
01:27:12|32765.01
01:27:13|32765.01
01:27:14|32765.01
01:27:15|32765.01
01:27:16|32765.01
01:27:17|32765.01
01:27:19|32765.01
01:27:21|32765.01
01:27:22|32765.01
01:27:23|32765.01
01:27:24|32772.59
01:27:25|32772.59
01:27:26|32772.59
01:27:27|32772.59
01:27:28|32772.59
01:27:29|32772.59
01:27:30|32772.59
01:27:31|32772.59
01:27:32|32781.69
01:27:33|32781.69
01:27:34|32781.69
01:27:35|32781.69
01:27:36|32781.69
01:27:37|32781.69
01:27:38|32781.69
01:27:39|32781.69
01:27:40|32781.69
01:27:41|32781.69
01:27:42|32781.69
01:27:43|32781.69
01:27:44|32781.69
01:27:46|32781.69
01:27:46|32781.69
01:27:47|32781.69
01:27:49|32781.69
01:27:49|32781.69
01:27:50|32781.69
01:27:51|32781.69
01:27:53|32781.69
01:27:53|32781.69
01:27:55|32781.69
01:27:55|32781.69
01:27:56|32781.69
01:27:57|32781.69
01:27:58|32781.69
01:27:59|32781.69
01:28:01|32781.69
01:28:02|32781.69
01:28:02|32781.69
01:28:03|32781.69
01:28:05|32781.69
01:28:05|32782.42
01:28:06|32782.42
01:28:08|32782.42
01:28:08|32782.42
01:28:09|32782.42
01:28:11|32782.42
01:28:12|32788.35
01:28:13|32788.35
01:28:14|32788.35
01:28:15|32782.93
01:28:16|32782.93
01:28:17|32782.93
01:28:18|32782.93
01:28:19|32777.22
01:28:20|32777.22
01:28:21|32777.21
01:28:22|32777.21
01:28:24|32779.36
01:28:25|32779.36
01:28:26|32779.36
01:28:27|32779.36
01:28:28|32779.36
01:28:28|32779.36
01:28:30|32779.36
01:28:31|32779.36
01:28:31|32779.36
01:28:34|32779.36
01:28:35|32779.36
01:28:35|32779.36
01:28:36|32789.08
01:28:37|32789.08
01:28:38|32789.08
01:28:40|32785.05
01:28:41|32785.05
01:28:42|32786.78
01:28:42|32786.78
01:28:44|32786.78
01:28:45|32781.76
01:28:46|32765.3
01:28:47|32765.3
01:28:48|32765.3
01:28:49|32765.3
01:28:50|32765.3
01:28:51|32765.3
01:28:52|32768.08
01:28:53|32768.08
01:28:54|32766.99
01:28:55|32766.99
01:28:56|32766.99
01:28:57|32766.99
01:28:58|32762.82
01:28:59|32762.82
01:29:00|32762.82
01:29:01|32762.82
01:29:02|32762.82
01:29:03|32762.82
01:29:04|32762.82
01:29:05|32763.89
01:29:06|32764.83
01:29:07|32764.83
01:29:08|32764.83
01:29:09|32764.83
01:29:10|32764.25
01:29:11|32764.25
01:29:12|32764.25
01:29:13|32764.25
01:29:14|32764.25
01:29:15|32764.25
01:29:16|32764.25
01:29:17|32764.25
01:29:18|32764.25
01:29:19|32764.25
01:29:20|32764.25
01:29:22|32763.62
01:29:23|32763.62
01:29:24|32763.62
01:29:26|32763.62
01:29:27|32763.62
01:29:28|32763.62
01:29:29|32763.62
01:29:29|32760.76
01:29:31|32760.76
01:29:32|32760.76
01:29:33|32760.76
01:29:34|32760.76
01:29:35|32760.76
01:29:37|32760.76
01:29:37|32760.76
01:29:39|32760.76
01:29:40|32760.76
01:29:41|32760.76
01:29:41|32760.76
01:29:43|32760.76
01:29:44|32760.76
01:29:45|32760.76
01:29:46|32760.76
01:29:47|32760.76
01:29:48|32760.76
01:29:48|32760.76
01:29:50|32760.76
01:29:50|32760.76
01:29:52|32760.76
01:29:52|32760.76
01:29:53|32760.76
01:29:54|32760.76
01:29:55|32760.76
01:29:56|32760.76
01:29:58|32760.76
01:29:59|32760.76
01:30:00|32760.76
01:30:00|32760.76
01:30:01|32760.76
01:30:03|32760.76
01:30:04|32759.02
01:30:05|32759.02
01:30:05|32759.02
01:30:06|32771.66
01:30:07|32771.66
01:30:08|32771.66
01:30:09|32771.66
01:30:11|32771.66
01:30:11|32759.75
01:30:13|32759.75
01:30:13|32759.75
01:30:15|32759.75
01:30:15|32759.75
01:30:17|32759.75
01:30:17|32759.75
01:30:19|32759.75
01:30:19|32759.75
01:30:21|32759.75
01:30:23|32759.75
01:30:23|32759.75
01:30:24|32763.93
01:30:25|32763.93
01:30:26|32763.93
01:30:28|32763.93
01:30:29|32763.93
01:30:30|32763.93
01:30:31|32763.93
01:30:32|32763.93
01:30:33|32763.93
01:30:33|32763.93
01:30:35|32763.93
01:30:36|32763.93
01:30:37|32763.93
01:30:37|32767.47
01:30:39|32767.47
01:30:40|32767.47
01:30:41|32767.47
01:30:41|32767.57
01:30:42|32767.57
01:30:44|32767.57
01:30:45|32767.57
01:30:46|32767.57
01:30:47|32767.57
01:30:48|32767.57
01:30:48|32767.57
01:30:50|32762.83
01:30:51|32762.83
01:30:52|32762.83
01:30:53|32762.83
01:30:53|32762.83
01:30:55|32762.83
01:30:55|32762.83
01:30:57|32762.83
01:30:58|32762.83
01:30:58|32762.83
01:30:59|32762.83
01:31:01|32762.83
01:31:02|32762.83
01:31:03|32762.83
01:31:04|32762.83
01:31:05|32762.83
01:31:06|32762.83
01:31:07|32762.83
01:31:08|32762.83
01:31:10|32762.83
01:31:10|32762.83
01:31:11|32762.83
01:31:12|32762.83
01:31:13|32762.83
01:31:14|32762.83
01:31:16|32762.83
01:31:16|32762.83
01:31:17|32762.83
01:31:18|32762.83
01:31:19|32762.83
01:31:20|32762.83
01:31:21|32762.83
01:31:23|32762.83
01:31:25|32762.83
01:31:26|32762.83
01:31:27|32762.83
01:31:28|32762.83
01:31:28|32762.83
01:31:30|32762.83
01:31:31|32762.83
01:31:31|32773.64
01:31:33|32773.64
01:31:34|32773.64
01:31:35|32773.64
01:31:36|32773.64
01:31:37|32773.64
01:31:38|32773.64
01:31:39|32773.64
01:31:41|32773.64
01:31:41|32773.64
01:31:42|32773.64
01:31:44|32773.64
01:31:45|32773.64
01:31:46|32773.64
01:31:46|32773.64
01:31:48|32773.64
01:31:48|32773.64
01:31:50|32773.64
01:31:50|32773.64
01:31:52|32773.64
01:31:53|32771.07
01:31:53|32771.07
01:31:55|32771.07
01:31:56|32771.07
01:31:57|32771.07
01:31:57|32771.07
01:31:59|32771.07
01:32:00|32771.07
01:32:00|32771.07
01:32:01|32771.07
01:32:02|32771.07
01:32:04|32771.07
01:32:05|32771.07
01:32:05|32771.07
01:32:07|32771.07
01:32:07|32750.84
01:32:08|32750.84
01:32:10|32750.84
01:32:11|32750.84
01:32:12|32750.84
01:32:12|32750.84
01:32:14|32750.84
01:32:14|32712.62
01:32:15|32720.28
01:32:16|32720.28
01:32:18|32720.28
01:32:18|32720.28
01:32:20|32720.28
01:32:20|32720.28
01:32:21|32720.28
01:32:22|32734.7
01:32:24|32738.41
01:32:26|32737.33
01:32:27|32737.33
01:32:28|32737.33
01:32:29|32737.33
01:32:30|32737.33
01:32:31|32737.33
01:32:33|32737.33
01:32:33|32737.33
01:32:35|32723.2
01:32:36|32723.2
01:32:37|32723.2
01:32:37|32723.2
01:32:38|32707.53
01:32:40|32707.53
01:32:40|32707.53
01:32:42|32707.53
01:32:42|32707.53
01:32:44|32707.53
01:32:45|32707.53
01:32:45|32707.53
01:32:47|32707.53
01:32:48|32707.53
01:32:49|32710.73
01:32:50|32710.73
01:32:51|32710.73
01:32:52|32710.73
01:32:53|32710.73
01:32:53|32710.73
01:32:54|32710.73
01:32:55|32710.73
01:32:57|32710.73
01:32:58|32710.73
01:32:59|32710.73
01:33:00|32710.73
01:33:01|32710.54
01:33:02|32707.75
01:33:03|32707.75
01:33:04|32707.75
01:33:05|32713.53
01:33:05|32713.53
01:33:07|32713.53
01:33:07|32713.53
01:33:08|32713.53
01:33:10|32713.52
01:33:11|32713.52
01:33:11|32713.52
01:33:13|32713.52
01:33:14|32713.52
01:33:15|32713.52
01:33:16|32713.52
01:33:17|32706.09
01:33:18|32706.09
01:33:19|32706.09
01:33:20|32706.09
01:33:21|32706.09
01:33:22|32706.09
01:33:23|32706.09
01:33:24|32713.1
01:33:26|32704.38
01:33:26|32703.56
01:33:28|32703.56
01:33:29|32703.56
01:33:31|32703.56
01:33:32|32703.56
01:33:33|32703.56
01:33:34|32703.56
01:33:35|32703.56
01:33:36|32703.56
01:33:37|32703.56
01:33:38|32686.82
01:33:39|32686.82
01:33:40|32686.82
01:33:41|32686.82
01:33:42|32686.82
01:33:43|32686.82
01:33:44|32686.82
01:33:45|32687.28
01:33:46|32687.28
01:33:47|32687.28
01:33:48|32687.28
01:33:49|32689.62
01:33:50|32689.62
01:33:51|32689.62
01:33:52|32689.62
01:33:53|32689.62
01:33:54|32689.62
01:33:55|32689.62
01:33:56|32689.62
01:33:57|32689.62
01:33:58|32689.62
01:33:59|32689.62
01:34:00|32689.62
01:34:01|32689.62
01:34:02|32689.62
01:34:03|32672.91
01:34:04|32672.91
01:34:05|32672.91
01:34:06|32672.91
01:34:07|32672.91
01:34:08|32672.91
01:34:09|32672.91
01:34:10|32672.91
01:34:11|32672.91
01:34:12|32672.91
01:34:13|32672.91
01:34:14|32672.91
01:34:15|32672.91
01:34:16|32672.91
01:34:17|32672.91
01:34:18|32672.91
01:34:20|32672.91
01:34:20|32672.91
01:34:22|32672.91
01:34:23|32672.91
01:34:23|32672.91
01:34:24|32672.91
01:34:26|32672.91
01:34:28|32672.91
01:34:28|32672.91
01:34:30|32672.91
01:34:31|32672.91
01:34:31|32672.91
01:34:33|32672.91
01:34:33|32672.91
01:34:35|32672.91
01:34:36|32672.91
01:34:37|32672.91
01:34:38|32672.91
01:34:39|32672.91
01:34:40|32672.91
01:34:41|32672.91
01:34:42|32672.91
01:34:42|32672.91
01:34:44|32672.91
01:34:45|32672.91
01:34:45|32672.91
01:34:48|32672.91
01:34:48|32672.91
01:34:49|32672.91
01:34:50|32672.91
01:34:52|32672.91
01:34:52|32672.91
01:34:54|32672.91
01:34:55|32672.91
01:34:56|32672.91
01:34:57|32672.91
01:34:58|32672.91
01:34:59|32672.91
01:35:00|32672.91
01:35:01|32672.91
01:35:02|32672.91
01:35:03|32672.91
01:35:04|32705.43
01:35:05|32705.43
01:35:06|32705.43
01:35:07|32705.43
01:35:08|32705.43
01:35:09|32705.43
01:35:10|32705.43
01:35:11|32705.43
01:35:12|32711.81
01:35:13|32711.81
01:35:14|32711.81
01:35:15|32711.81
01:35:16|32711.81
01:35:17|32712.32
01:35:18|32712.32
01:35:19|32712.32
01:35:20|32712.32
01:35:22|32712.32
01:35:22|32712.32
01:35:23|32712.32
01:35:24|32712.32
01:35:25|32712.32
01:35:27|32712.32
01:35:27|32712.32
01:35:28|32712.32
01:35:29|32712.32
01:35:31|32712.32
01:35:31|32716.82
01:35:33|32716.82
01:35:33|32716.82
01:35:35|32716.82
01:35:36|32716.82
01:35:37|32716.82
01:35:38|32708.73
01:35:39|32708.73
01:35:40|32717.48
01:35:41|32717.48
01:35:42|32717.48
01:35:43|32717.48
01:35:45|32717.48
01:35:45|32717.48
01:35:46|32717.48
01:35:47|32717.48
01:35:49|32717.48
01:35:49|32717.48
01:35:51|32717.48
01:35:51|32717.48
01:35:52|32717.48
01:35:54|32717.48
01:35:55|32717.48
01:35:56|32717.48
01:35:57|32717.48
01:35:58|32717.48
01:35:59|32717.48
01:36:00|32717.48
01:36:01|32717.48
01:36:02|32717.48
01:36:03|32717.48
01:36:04|32717.48
01:36:05|32717.48
01:36:06|32717.48
01:36:07|32717.48
01:36:08|32717.48
01:36:09|32717.48
01:36:10|32717.48
01:36:11|32717.48
01:36:12|32717.48
01:36:13|32717.48
01:36:14|32717.48
01:36:15|32717.48
01:36:16|32717.48
01:36:17|32717.48
01:36:18|32717.48
01:36:19|32717.48
01:36:20|32717.48
01:36:21|32717.48
01:36:22|32717.48
01:36:23|32717.48
01:36:24|32717.48
01:36:25|32717.48
01:36:26|32717.48
01:36:27|32717.48
01:36:29|32717.48
01:36:30|32717.48
01:36:31|32723.28
01:36:32|32723.28
01:36:33|32723.28
01:36:34|32728.73
01:36:35|32733.46
01:36:37|32733.46
01:36:37|32733.46
01:36:38|32733.46
01:36:39|32733.46
01:36:41|32733.46
01:36:41|32733.46
01:36:42|32733.46
01:36:44|32733.46
01:36:45|32733.46
01:36:45|32733.46
01:36:46|32733.46
01:36:47|32734.99
01:36:48|32734.99
01:36:50|32734.99
01:36:51|32734.99
01:36:52|32734.99
01:36:53|32734.99
01:36:54|32734.99
01:36:55|32734.99
01:36:56|32731.57
01:36:57|32731.57
01:36:58|32731.57
01:36:58|32731.57
01:37:00|32731.57
01:37:00|32731.57
01:37:02|32731.57
01:37:02|32733.32
01:37:04|32733.32
01:37:05|32733.32
01:37:05|32732.96
01:37:07|32724.13
01:37:07|32725.67
01:37:09|32725.67
01:37:10|32725.67
01:37:11|32725.67
01:37:12|32725.67
01:37:13|32725.67
01:37:14|32725.67
01:37:15|32725.67
01:37:16|32725.67
01:37:17|32725.67
01:37:18|32725.67
01:37:19|32725.67
01:37:20|32725.67
01:37:21|32725.67
01:37:22|32725.67
01:37:23|32725.67
01:37:24|32725.67
01:37:25|32718.96
01:37:26|32718.96
01:37:27|32718.96
01:37:28|32718.96
01:37:30|32718.96
01:37:31|32718.96
01:37:32|32718.96
01:37:33|32718.96
01:37:34|32718.96
01:37:35|32711.19
01:37:36|32711.19
01:37:37|32711.19
01:37:38|32711.19
01:37:39|32710.59
01:37:40|32710.59
01:37:41|32710.59
01:37:42|32710.59
01:37:43|32710.59
01:37:44|32710.59
01:37:45|32715.92
01:37:46|32715.92
01:37:47|32715.92
01:37:48|32715.92
01:37:49|32715.92
01:37:50|32715.92
01:37:51|32715.92
01:37:52|32715.92
01:37:53|32715.92
01:37:54|32715.92
01:37:56|32715.92
01:37:57|32715.92
01:37:57|32715.92
01:37:59|32715.92
01:38:00|32715.92
01:38:00|32715.92
01:38:01|32715.88
01:38:03|32715.88
01:38:04|32715.88
01:38:05|32715.88
01:38:06|32715.88
01:38:07|32715.88
01:38:08|32715.88
01:38:09|32715.88
01:38:10|32715.88
01:38:11|32715.88
01:38:12|32715.88
01:38:13|32715.88
01:38:14|32715.88
01:38:16|32715.88
01:38:16|32715.88
01:38:18|32715.88
01:38:19|32715.88
01:38:20|32715.88
01:38:21|32717.92
01:38:21|32717.92
01:38:22|32717.92
01:38:24|32717.92
01:38:24|32717.16
01:38:25|32717.16
01:38:26|32717.16
01:38:27|32717.16
01:38:28|32717.16
01:38:30|32717.16
01:38:30|32717.16
01:38:32|32717.16
01:38:34|32717.16
01:38:35|32717.16
01:38:36|32717.16
01:38:36|32717.16
01:38:37|32717.16
01:38:39|32717.16
01:38:39|32717.16
01:38:40|32717.16
01:38:42|32717.16
01:38:43|32717.16
01:38:44|32717.16
01:38:45|32717.16
01:38:46|32717.16
01:38:47|32717.16
01:38:48|32717.16
01:38:49|32717.16
01:38:50|32717.16
01:38:50|32717.16
01:38:52|32717.16
01:38:53|32717.16
01:38:54|32717.16
01:38:54|32717.16
01:38:55|32717.16
01:38:57|32717.16
01:38:58|32717.16
01:38:58|32717.16
01:39:00|32717.16
01:39:01|32717.16
01:39:02|32717.16
01:39:02|32717.16
01:39:04|32717.16
01:39:05|32717.16
01:39:06|32717.16
01:39:07|32717.16
01:39:08|32717.16
01:39:09|32717.16
01:39:10|32717.16
01:39:11|32717.16
01:39:12|32717.16
01:39:12|32717.16
01:39:14|32717.16
01:39:15|32717.16
01:39:16|32717.16
01:39:17|32717.16
01:39:18|32717.16
01:39:19|32717.16
01:39:20|32717.16
01:39:21|32717.16
01:39:22|32717.16
01:39:23|32717.16
01:39:24|32717.16
01:39:25|32717.16
01:39:26|32717.16
01:39:27|32717.16
01:39:28|32699.95
01:39:29|32699.95
01:39:30|32699.95
01:39:32|32699.9
01:39:33|32699.9
01:39:34|32700.48
01:39:35|32700.48
01:39:37|32700.48
01:39:38|32700.48
01:39:39|32700.48
01:39:40|32700.48
01:39:41|32700.48
01:39:41|32700.48
01:39:43|32700.48
01:39:44|32700.48
01:39:45|32700.48
01:39:46|32700.48
01:39:47|32700.48
01:39:47|32701.77
01:39:49|32699.51
01:39:50|32699.51
01:39:50|32699.51
01:39:52|32699.51
01:39:53|32699.51
01:39:53|32699.51
01:39:55|32699.51
01:39:56|32695.72
01:39:56|32695.72
01:39:58|32695.72
01:39:59|32695.72
01:39:59|32695.72
01:40:01|32695.72
01:40:03|32698.74
01:40:04|32698.74
01:40:05|32695.59
01:40:05|32695.59
01:40:06|32695.59
01:40:07|32695.59
01:40:08|32695.59
01:40:09|32695.59
01:40:10|32695.59
01:40:11|32695.59
01:40:13|32695.59
01:40:13|32695.59
01:40:14|32695.59
01:40:15|32695.59
01:40:16|32695.59
01:40:18|32695.59
01:40:18|32695.59
01:40:19|32695.59
01:40:20|32695.59
01:40:22|32695.59
01:40:23|32695.59
01:40:23|32695.59
01:40:24|32706.13
01:40:25|32706.13
01:40:26|32706.13
01:40:27|32706.13
01:40:28|32706.13
01:40:29|32706.13
01:40:30|32706.13
01:40:32|32706.13
01:40:34|32706.13
01:40:35|32706.13
01:40:35|32706.13
01:40:37|32706.13
01:40:38|32706.13
01:40:39|32706.13
01:40:41|32706.13
01:40:41|32706.13
01:40:42|32706.13
01:40:44|32706.13
01:40:45|32706.13
01:40:46|32706.13
01:40:47|32706.13
01:40:48|32706.13
01:40:49|32706.13
01:40:50|32706.13
01:40:51|32706.13
01:40:52|32706.13
01:40:53|32706.13
01:40:54|32706.13
01:40:55|32706.13
01:40:56|32706.13
01:40:57|32706.13
01:40:58|32706.13
01:40:59|32706.13
01:41:00|32706.13
01:41:01|32706.13
01:41:02|32706.13
01:41:03|32706.13
01:41:04|32706.13
01:41:05|32706.13
01:41:06|32706.13
01:41:07|32695.6
01:41:08|32695.6
01:41:09|32695.6
01:41:10|32695.6
01:41:11|32695.6
01:41:12|32695.6
01:41:13|32695.6
01:41:14|32695.6
01:41:15|32695.6
01:41:16|32695.6
01:41:17|32695.6
01:41:18|32695.6
01:41:20|32674.8
01:41:20|32674.8
01:41:21|32674.8
01:41:23|32674.8
01:41:23|32674.8
01:41:24|32674.8
01:41:25|32674.8
01:41:27|32674.8
01:41:28|32674.8
01:41:29|32674.8
01:41:29|32674.8
01:41:31|32674.8
01:41:32|32674.8
01:41:32|32674.8
01:41:33|32674.8
01:41:35|32674.8
01:41:36|32678.04
01:41:36|32678.04
01:41:38|32678.04
01:41:39|32678.04
01:41:41|32678.04
01:41:41|32678.04
01:41:43|32685.25
01:41:43|32685.25
01:41:44|32685.25
01:41:45|32685.25
01:41:47|32685.25
01:41:47|32685.25
01:41:49|32685.25
01:41:50|32685.25
01:41:50|32685.25
01:41:52|32689.17
01:41:52|32689.17
01:41:54|32689.17
01:41:55|32689.17
01:41:55|32689.17
01:41:57|32689.17
01:41:58|32689.17
01:41:58|32689.17
01:41:59|32689.17
01:42:00|32689.17
01:42:02|32689.17
01:42:02|32689.16
01:42:03|32689.16
01:42:04|32689.16
01:42:05|32689.16
01:42:06|32689.16
01:42:07|32689.16
01:42:08|32689.16
01:42:09|32689.16
01:42:10|32689.16
01:42:11|32689.16
01:42:12|32689.16
01:42:14|32689.45
01:42:14|32689.45
01:42:16|32689.45
01:42:17|32689.45
01:42:17|32689.45
01:42:18|32689.45
01:42:19|32689.45
01:42:21|32689.45
01:42:21|32689.45
01:42:23|32689.45
01:42:23|32689.45
01:42:24|32689.45
01:42:25|32689.45
01:42:26|32689.45
01:42:28|32689.45
01:42:29|32689.45
01:42:29|32689.45
01:42:30|32689.45
01:42:32|32689.45
01:42:32|32689.45
01:42:34|32689.45
01:42:35|32689.45
01:42:36|32689.45
01:42:38|32689.45
01:42:39|32689.45
01:42:40|32689.45
01:42:41|32689.45
01:42:42|32689.45
01:42:43|32689.45
01:42:44|32689.45
01:42:45|32689.45
01:42:45|32689.45
01:42:46|32694.55
01:42:47|32694.55
01:42:49|32694.55
01:42:50|32694.55
01:42:51|32694.55
01:42:53|32694.55
01:42:53|32694.55
01:42:54|32694.55
01:42:55|32694.55
01:42:56|32694.55
01:42:57|32694.55
01:42:58|32694.55
01:42:59|32694.55
01:43:00|32694.55
01:43:02|32694.55
01:43:02|32694.55
01:43:03|32694.55
01:43:04|32694.55
01:43:06|32694.55
01:43:06|32694.55
01:43:07|32694.55
01:43:08|32694.55
01:43:10|32694.55
01:43:11|32686.69
01:43:11|32686.69
01:43:12|32686.68
01:43:13|32686.68
01:43:14|32686.68
01:43:15|32686.68
01:43:17|32686.68
01:43:17|32686.68
01:43:18|32686.68
01:43:19|32686.68
01:43:20|32686.68
01:43:21|32686.68
01:43:23|32686.68
01:43:24|32686.68
01:43:24|32686.68
01:43:26|32686.68
01:43:26|32686.68
01:43:28|32686.68
01:43:28|32686.68
01:43:29|32686.68
01:43:31|32686.68
01:43:31|32686.68
01:43:32|32686.68
01:43:33|32686.68
01:43:35|32686.68
01:43:37|32686.68
01:43:37|32686.68
01:43:39|32686.68
01:43:40|32686.68
01:43:41|32686.68
01:43:42|32686.68
01:43:43|32686.68
01:43:44|32686.68
01:43:45|32686.68
01:43:46|32686.68
01:43:47|32686.68
01:43:48|32686.68
01:43:49|32686.68
01:43:50|32686.68
01:43:51|32690.38
01:43:52|32690.38
01:43:53|32690.38
01:43:54|32690.38
01:43:55|32690.38
01:43:56|32690.38
01:43:57|32690.38
01:43:58|32690.38
01:43:59|32690.38
01:44:00|32690.38
01:44:01|32690.38
01:44:02|32690.38
01:44:03|32690.38
01:44:04|32690.38
01:44:05|32690.38
01:44:06|32690.38
01:44:07|32690.38
01:44:08|32690.38
01:44:09|32690.38
01:44:10|32690.38
01:44:11|32690.38
01:44:12|32690.38
01:44:14|32690.38
01:44:14|32690.38
01:44:16|32690.38
01:44:17|32690.38
01:44:17|32690.38
01:44:18|32690.38
01:44:19|32690.38
01:44:20|32690.38
01:44:21|32690.38
01:44:22|32690.38
01:44:23|32690.38
01:44:24|32690.38
01:44:26|32690.38
01:44:26|32690.38
01:44:27|32690.38
01:44:28|32690.38
01:44:30|32690.38
01:44:31|32690.38
01:44:31|32668.04
01:44:33|32668.04
01:44:33|32668.04
01:44:34|32668.04
01:44:36|32668.04
01:44:38|32668.04
01:44:39|32668.04
01:44:39|32661.82
01:44:41|32661.82
01:44:42|32661.82
01:44:43|32661.82
01:44:44|32661.82
01:44:44|32661.82
01:44:46|32661.82
01:44:47|32661.82
01:44:48|32661.82
01:44:48|32661.82
01:44:50|32661.82
01:44:52|32661.82
01:44:52|32661.82
01:44:53|32661.82
01:44:55|32661.82
01:44:56|32661.82
01:44:57|32661.82
01:44:57|32661.82
01:44:59|32661.82
01:44:59|32661.82
01:45:01|32661.82
01:45:02|32670.03
01:45:03|32670.03
01:45:03|32670.03
01:45:04|32673.19
01:45:06|32673.19
01:45:06|32673.19
01:45:07|32673.19
01:45:08|32673.19
01:45:09|32673.19
01:45:10|32673.19
01:45:11|32673.19
01:45:12|32673.19
01:45:13|32673.19
01:45:14|32677.25
01:45:16|32677.25
01:45:17|32677.25
01:45:17|32677.25
01:45:18|32677.25
01:45:20|32677.25
01:45:20|32677.25
01:45:22|32677.25
01:45:22|32677.25
01:45:23|32677.25
01:45:24|32677.25
01:45:25|32677.25
01:45:26|32677.25
01:45:27|32677.25
01:45:28|32677.25
01:45:30|32677.25
01:45:31|32676.9
01:45:31|32673.43
01:45:32|32673.43
01:45:33|32673.43
01:45:34|32673.43
01:45:35|32673.43
01:45:37|32673.43
01:45:39|32673.43
01:45:40|32673.43
01:45:41|32673.43
01:45:41|32673.43
01:45:42|32673.95
01:45:44|32673.95
01:45:45|32669.63
01:45:45|32669.63
01:45:46|32669.63
01:45:47|32669.63
01:45:48|32670.23
01:45:49|32670.23
01:45:50|32670.23
01:45:52|32670.23
01:45:53|32670.23
01:45:53|32670.23
01:45:54|32670.23
01:45:56|32670.23
01:45:57|32676.29
01:45:58|32676.29
01:45:58|32676.29
01:46:00|32676.29
01:46:01|32676.29
01:46:02|32676.29
01:46:02|32676.29
01:46:04|32676.29
01:46:05|32676.29
01:46:06|32676.29
01:46:07|32677.13
01:46:07|32677.13
01:46:08|32677.13
01:46:09|32677.13
01:46:11|32677.13
01:46:12|32677.13
01:46:13|32677.13
01:46:13|32677.13
01:46:15|32677.13
01:46:16|32677.13
01:46:17|32677.13
01:46:18|32677.13
01:46:19|32677.13
01:46:20|32677.13
01:46:21|32677.13
01:46:22|32677.13
01:46:23|32677.13
01:46:24|32677.13
01:46:25|32677.13
01:46:26|32687.28
01:46:27|32687.28
01:46:28|32687.28
01:46:29|32687.28
01:46:30|32687.28
01:46:31|32687.28
01:46:32|32687.28
01:46:33|32687.28
01:46:34|32687.28
01:46:35|32687.28
01:46:36|32687.28
01:46:37|32687.28
01:46:39|32687.28
01:46:41|32687.28
01:46:42|32687.28
01:46:42|32687.28
01:46:44|32687.28
01:46:45|32687.28
01:46:46|32687.28
01:46:47|32687.28
01:46:47|32687.28
01:46:49|32687.28
01:46:49|32687.28
01:46:50|32687.28
01:46:51|32687.28
01:46:53|32687.28
01:46:53|32687.28
01:46:54|32687.28
01:46:55|32687.28
01:46:57|32675.49
01:46:58|32675.49
01:46:58|32675.49
01:46:59|32675.49
01:47:00|32675.49
01:47:01|32675.49
01:47:02|32668.9
01:47:03|32668.9
01:47:04|32657.61
01:47:06|32657.61
01:47:07|32657.61
01:47:08|32657.61
01:47:08|32657.61
01:47:10|32657.61
01:47:10|32657.61
01:47:12|32657.61
01:47:12|32657.61
01:47:13|32666.72
01:47:15|32666.72
01:47:15|32666.72
01:47:17|32666.72
01:47:17|32666.72
01:47:18|32666.72
01:47:19|32674.04
01:47:21|32674.04
01:47:21|32674.04
01:47:22|32674.04
01:47:23|32674.04
01:47:24|32674.04
01:47:26|32674.04
01:47:26|32673.4
01:47:27|32675.14
01:47:28|32675.14
01:47:29|32675.14
01:47:30|32675.14
01:47:31|32675.14
01:47:32|32675.14
01:47:33|32675.14
01:47:34|32675.14
01:47:35|32675.14
01:47:37|32675.14
01:47:37|32675.14
01:47:39|32675.14
01:47:40|32675.14
01:47:42|32675.14
01:47:43|32675.14
01:47:44|32675.14
01:47:45|32675.14
01:47:46|32675.14
01:47:47|32675.14
01:47:48|32675.14
01:47:49|32675.14
01:47:50|32675.14
01:47:51|32675.14
01:47:52|32675.14
01:47:53|32675.14
01:47:54|32675.14
01:47:55|32675.14
01:47:56|32675.14
01:47:57|32675.14
01:47:58|32675.14
01:47:59|32675.14
01:48:00|32675.14
01:48:01|32675.14
01:48:02|32675.14
01:48:03|32675.14
01:48:05|32675.14
01:48:05|32675.14
01:48:07|32675.14
01:48:07|32675.14
01:48:08|32675.14
01:48:09|32675.14
01:48:11|32675.14
01:48:12|32675.14
01:48:12|32675.14
01:48:14|32675.14
01:48:14|32675.14
01:48:15|32663.15
01:48:16|32663.15
01:48:17|32663.15
01:48:19|32663.15
01:48:20|32663.15
01:48:21|32663.15
01:48:21|32663.15
01:48:22|32663.15
01:48:23|32663.15
01:48:24|32663.15
01:48:26|32663.15
01:48:26|32663.15
01:48:27|32663.15
01:48:28|32663.15
01:48:29|32663.15
01:48:31|32663.15
01:48:32|32663.15
01:48:32|32663.15
01:48:33|32654.23
01:48:34|32654.23
01:48:35|32654.23
01:48:37|32654.23
01:48:37|32654.23
01:48:38|32654.23
01:48:39|32654.23
01:48:41|32654.23
01:48:42|32657.86
01:48:44|32657.86
01:48:45|32657.86
01:48:46|32657.86
01:48:47|32657.86
01:48:48|32657.86
01:48:49|32657.86
01:48:50|32657.86
01:48:51|32657.86
01:48:52|32657.86
01:48:53|32657.86
01:48:54|32657.86
01:48:55|32657.86
01:48:56|32657.86
01:48:57|32657.86
01:48:58|32657.86
01:48:59|32657.86
01:49:00|32657.86
01:49:01|32657.86
01:49:02|32657.86
01:49:03|32650.23
01:49:04|32650.23
01:49:05|32650.23
01:49:06|32650.23
01:49:07|32650.23
01:49:08|32650.23
01:49:09|32650.23
01:49:10|32650.23
01:49:11|32650.23
01:49:12|32650.23
01:49:13|32650.23
01:49:14|32650.23
01:49:15|32636.86
01:49:16|32636.86
01:49:17|32630.72
01:49:18|32619.83
01:49:20|32619.97
01:49:20|32620.01
01:49:21|32632.74
01:49:22|32632.74
01:49:23|32632.74
01:49:24|32632.74
01:49:25|32632.74
01:49:26|32632.74
01:49:27|32632.74
01:49:28|32632.74
01:49:30|32632.74
01:49:30|32632.74
01:49:31|32632.74
01:49:32|32632.74
01:49:33|32632.74
01:49:34|32632.74
01:49:35|32632.74
01:49:36|32632.74
01:49:37|32632.74
01:49:38|32632.74
01:49:39|32632.74
01:49:41|32632.74
01:49:43|32632.74
01:49:43|32632.74
01:49:44|32632.74
01:49:46|32632.74
01:49:47|32646.13
01:49:48|32646.13
01:49:49|32646.13
01:49:49|32646.13
01:49:51|32646.13
01:49:51|32655.6
01:49:52|32655.6
01:49:54|32655.6
01:49:55|32655.6
01:49:55|32655.6
01:49:57|32655.6
01:49:58|32655.6
01:49:58|32655.6
01:50:00|32655.6
01:50:01|32655.6
01:50:02|32655.6
01:50:03|32655.6
01:50:04|32657.09
01:50:05|32657.35
01:50:06|32657.35
01:50:07|32657.35
01:50:08|32657.35
01:50:09|32657.35
01:50:10|32657.35
01:50:11|32657.35
01:50:12|32657.35
01:50:13|32657.35
01:50:14|32657.35
01:50:15|32657.35
01:50:16|32657.35
01:50:17|32660.23
01:50:18|32660.23
01:50:19|32660.23
01:50:20|32660.23
01:50:21|32660.23
01:50:22|32660.23
01:50:23|32660.23
01:50:24|32653.27
01:50:25|32653.27
01:50:26|32653.27
01:50:27|32653.27
01:50:28|32653.27
01:50:29|32653.27
01:50:30|32653.27
01:50:31|32653.27
01:50:32|32653.27
01:50:33|32653.27
01:50:34|32653.27
01:50:35|32653.27
01:50:36|32653.27
01:50:37|32653.27
01:50:38|32653.27
01:50:39|32653.27
01:50:40|32653.27
01:50:42|32669.85
01:50:43|32669.85
01:50:44|32669.85
01:50:45|32669.85
01:50:46|32669.85
01:50:47|32669.85
01:50:48|32669.85
01:50:48|32669.85
01:50:49|32669.85
01:50:51|32669.85
01:50:52|32669.85
01:50:52|32669.85
01:50:54|32669.85
01:50:55|32669.85
01:50:56|32669.85
01:50:57|32669.85
01:50:59|32669.85
01:51:00|32669.85
01:51:01|32669.85
01:51:02|32669.85
01:51:03|32669.85
01:51:04|32669.85
01:51:05|32669.85
01:51:06|32669.85
01:51:07|32669.85
01:51:08|32669.85
01:51:09|32669.85
01:51:10|32669.85
01:51:11|32669.85
01:51:11|32669.85
01:51:12|32669.85
01:51:13|32669.85
01:51:14|32669.85
01:51:16|32669.85
01:51:16|32669.85
01:51:17|32669.85
01:51:19|32669.85
01:51:19|32675.48
01:51:21|32675.48
01:51:22|32675.48
01:51:22|32675.48
01:51:24|32675.48
01:51:24|32675.48
01:51:26|32675.48
01:51:26|32675.48
01:51:27|32675.48
01:51:29|32675.48
01:51:30|32675.48
01:51:31|32675.48
01:51:32|32675.48
01:51:33|32675.48
01:51:34|32675.48
01:51:35|32675.48
01:51:36|32675.48
01:51:37|32675.47
01:51:38|32675.47
01:51:39|32675.47
01:51:41|32675.47
01:51:41|32675.47
01:51:42|32675.47
01:51:44|32675.48
01:51:46|32675.47
01:51:47|32675.47
01:51:47|32675.47
01:51:48|32675.47
01:51:50|32675.47
01:51:51|32675.47
01:51:52|32675.47
01:51:52|32675.47
01:51:54|32675.47
01:51:55|32675.47
01:51:56|32675.47
01:51:57|32675.47
01:51:57|32675.47
01:51:59|32675.47
01:52:00|32675.47
01:52:01|32675.47
01:52:02|32675.47
01:52:03|32675.47
01:52:04|32675.47
01:52:05|32675.47
01:52:06|32671.5
01:52:07|32671.5
01:52:08|32671.5
01:52:09|32671.5
01:52:10|32671.5
01:52:11|32671.5
01:52:12|32671.5
01:52:13|32671.5
01:52:14|32671.5
01:52:15|32671.5
01:52:16|32671.5
01:52:17|32671.5
01:52:18|32671.5
01:52:19|32671.5
01:52:20|32671.5
01:52:21|32671.5
01:52:22|32671.5
01:52:23|32671.5
01:52:24|32671.5
01:52:25|32671.5
01:52:26|32671.5
01:52:27|32671.5
01:52:28|32671.5
01:52:29|32671.5
01:52:30|32671.5
01:52:31|32671.5
01:52:32|32671.5
01:52:33|32671.5
01:52:34|32671.5
01:52:35|32671.5
01:52:36|32671.5
01:52:37|32671.5
01:52:38|32671.5
01:52:39|32671.5
01:52:40|32671.5
01:52:41|32671.5
01:52:42|32671.5
01:52:43|32671.5
01:52:45|32671.5
01:52:46|32671.5
01:52:47|32671.5
01:52:49|32675.49
01:52:50|32675.49
01:52:50|32675.49
01:52:52|32675.49
01:52:53|32675.49
01:52:54|32675.49
01:52:55|32675.49
01:52:56|32675.49
01:52:57|32675.49
01:52:57|32675.49
01:52:59|32675.49
01:53:00|32675.49
01:53:01|32675.49
01:53:02|32675.49
01:53:03|32675.49
01:53:04|32675.49
01:53:04|32675.49
01:53:06|32675.49
01:53:07|32682.85
01:53:08|32682.86
01:53:09|32682.86
01:53:10|32682.86
01:53:11|32682.86
01:53:12|32682.86
01:53:13|32682.86
01:53:14|32682.86
01:53:15|32682.86
01:53:16|32682.86
01:53:17|32682.86
01:53:18|32682.86
01:53:19|32682.86
01:53:20|32682.86
01:53:21|32682.86
01:53:22|32682.86
01:53:23|32682.86
01:53:24|32682.86
01:53:25|32682.86
01:53:26|32682.86
01:53:27|32682.86
01:53:28|32682.86
01:53:29|32682.86
01:53:30|32682.86
01:53:31|32682.86
01:53:32|32682.86
01:53:34|32682.86
01:53:34|32682.86
01:53:36|32682.86
01:53:36|32682.86
01:53:37|32682.86
01:53:38|32682.86
01:53:39|32682.86
01:53:40|32682.86
01:53:41|32682.86
01:53:42|32682.86
01:53:43|32682.86
01:53:45|32682.86
01:53:47|32682.86
01:53:48|32682.86
01:53:50|32682.86
01:53:51|32682.86
01:53:52|32682.86
01:53:53|32682.86
01:53:54|32682.86
01:53:55|32682.86
01:53:56|32682.86
01:53:57|32682.86
01:53:58|32682.86
01:54:00|32671.8
01:54:00|32671.8
01:54:01|32671.8
01:54:03|32671.8
01:54:03|32671.8
01:54:05|32671.8
01:54:06|32671.8
01:54:07|32671.8
01:54:07|32671.8
01:54:09|32671.8
01:54:09|32671.8
01:54:10|32671.8
01:54:12|32671.8
01:54:12|32671.8
01:54:14|32671.8
01:54:14|32671.8
01:54:15|32671.8
01:54:16|32671.8
01:54:18|32671.8
01:54:19|32671.8
01:54:19|32671.8
01:54:20|32671.8
01:54:22|32671.8
01:54:22|32671.8
01:54:23|32671.8
01:54:24|32671.8
01:54:26|32671.8
01:54:26|32671.8
01:54:27|32671.8
01:54:28|32671.8
01:54:30|32671.8
01:54:30|32671.8
01:54:31|32671.8
01:54:32|32671.8
01:54:33|32671.8
01:54:34|32671.8
01:54:35|32671.8
01:54:37|32671.8
01:54:37|32671.8
01:54:38|32671.8
01:54:40|32671.8
01:54:41|32671.8
01:54:42|32671.8
01:54:42|32671.8
01:54:43|32671.8
01:54:45|32671.8
01:54:47|32671.8
01:54:48|32671.8
01:54:48|32671.8
01:54:50|32671.8
01:54:50|32671.8
01:54:51|32659.6
01:54:53|32659.6
01:54:54|32658.
01:54:55|32658.
01:54:56|32658.
01:54:56|32658.
01:54:58|32658.
01:54:59|32658.
01:55:00|32658.
01:55:01|32658.
01:55:02|32658.
01:55:03|32658.
01:55:04|32654.5
01:55:05|32654.5
01:55:06|32652.63
01:55:07|32652.63
01:55:08|32652.63
01:55:09|32652.63
01:55:10|32652.63
01:55:11|32652.63
01:55:12|32652.63
01:55:13|32652.63
01:55:15|32652.63
01:55:15|32652.63
01:55:17|32652.63
01:55:17|32652.63
01:55:18|32652.63
01:55:20|32652.63
01:55:20|32652.63
01:55:21|32652.63
01:55:23|32652.63
01:55:24|32652.63
01:55:25|32652.63
01:55:26|32652.63
01:55:27|32652.63
01:55:28|32652.63
01:55:29|32652.63
01:55:30|32652.63
01:55:31|32652.63
01:55:32|32652.63
01:55:33|32652.63
01:55:34|32660.
01:55:35|32660.
01:55:36|32660.
01:55:37|32660.37
01:55:38|32660.37
01:55:39|32660.37
01:55:40|32660.37
01:55:41|32660.37
01:55:42|32660.37
01:55:43|32660.37
01:55:44|32660.37
01:55:45|32660.37
01:55:46|32660.37
01:55:48|32660.37
01:55:49|32660.37
01:55:50|32660.37
01:55:51|32660.37
01:55:52|32660.37
01:55:53|32660.37
01:55:54|32660.37
01:55:55|32660.37
01:55:56|32660.37
01:55:57|32660.37
01:55:58|32660.37
01:55:59|32660.37
01:56:00|32660.37
01:56:01|32660.37
01:56:02|32660.37
01:56:03|32660.37
01:56:04|32660.37
01:56:06|32660.37
01:56:06|32660.37
01:56:08|32660.37
01:56:09|32660.37
01:56:09|32660.37
01:56:10|32660.37
01:56:12|32660.37
01:56:12|32660.37
01:56:14|32660.37
01:56:14|32660.37
01:56:16|32660.37
01:56:16|32660.37
01:56:17|32660.37
01:56:18|32660.37
01:56:20|32660.37
01:56:21|32660.37
01:56:21|32660.37
01:56:23|32660.37
01:56:23|32660.37
01:56:24|32660.37
01:56:25|32660.37
01:56:26|32660.37
01:56:27|32660.37
01:56:29|32662.09
01:56:29|32662.09
01:56:30|32662.09
01:56:31|32662.09
01:56:32|32662.09
01:56:33|32662.09
01:56:34|32662.09
01:56:35|32662.09
01:56:36|32662.09
01:56:38|32662.09
01:56:39|32662.09
01:56:40|32662.09
01:56:41|32662.09
01:56:41|32662.09
01:56:43|32670.5
01:56:44|32670.5
01:56:45|32670.5
01:56:46|32670.5
01:56:47|32670.5
01:56:49|32670.5
01:56:50|32670.5
01:56:51|32670.5
01:56:51|32670.5
01:56:53|32670.5
01:56:54|32670.5
01:56:55|32670.5
01:56:55|32670.5
01:56:56|32670.5
01:56:58|32670.5
01:56:59|32670.5
01:57:00|32677.74
01:57:01|32677.74
01:57:02|32677.74
01:57:03|32677.74
01:57:04|32677.74
01:57:06|32677.74
01:57:07|32677.74
01:57:07|32677.74
01:57:09|32677.74
01:57:09|32677.74
01:57:11|32678.42
01:57:11|32678.42
01:57:13|32678.42
01:57:13|32678.42
01:57:14|32678.42
01:57:15|32678.42
01:57:16|32678.42
01:57:17|32678.43
01:57:18|32678.43
01:57:20|32678.43
01:57:20|32678.43
01:57:21|32678.43
01:57:22|32678.43
01:57:23|32678.43
01:57:24|32678.43
01:57:26|32678.43
01:57:27|32678.43
01:57:28|32678.43
01:57:29|32678.43
01:57:29|32678.43
01:57:31|32678.43
01:57:31|32678.43
01:57:32|32678.43
01:57:33|32678.43
01:57:35|32678.43
01:57:36|32678.43
01:57:36|32678.43
01:57:37|32678.43
01:57:38|32678.43
01:57:39|32678.43
01:57:41|32678.43
01:57:42|32678.43
01:57:42|32678.43
01:57:43|32678.43
01:57:44|32687.72
01:57:46|32687.72
01:57:47|32687.72
01:57:48|32687.72
01:57:49|32687.72
01:57:51|32687.48
01:57:51|32687.48
01:57:52|32687.48
01:57:54|32687.48
01:57:56|32687.48
01:57:56|32687.48
01:57:58|32687.48
01:57:58|32687.49
01:58:00|32687.49
01:58:01|32687.49
01:58:01|32687.49
01:58:02|32687.49
01:58:04|32687.49
01:58:04|32687.49
01:58:06|32687.49
01:58:07|32687.49
01:58:08|32687.49
01:58:09|32687.49
01:58:10|32687.49
01:58:11|32687.49
01:58:12|32687.49
01:58:13|32687.49
01:58:14|32687.49
01:58:15|32687.49
01:58:16|32687.49
01:58:17|32687.49
01:58:18|32687.49
01:58:19|32687.49
01:58:20|32687.49
01:58:21|32687.49
01:58:22|32687.49
01:58:23|32687.49
01:58:24|32687.49
01:58:25|32687.49
01:58:26|32687.49
01:58:27|32687.49
01:58:28|32687.49
01:58:29|32687.49
01:58:30|32687.49
01:58:31|32687.49
01:58:32|32687.49
01:58:33|32687.49
01:58:34|32687.49
01:58:35|32687.49
01:58:36|32687.49
01:58:37|32687.49
01:58:38|32687.49
01:58:39|32687.49
01:58:40|32687.49
01:58:41|32687.49
01:58:42|32687.49
01:58:43|32687.49
01:58:44|32690.46
01:58:45|32690.46
01:58:46|32690.46
01:58:47|32690.46
01:58:48|32690.46
01:58:50|32690.46
01:58:51|32690.46
01:58:52|32690.46
01:58:53|32690.46
01:58:54|32694.25
01:58:55|32694.25
01:58:56|32694.25
01:58:58|32694.25
01:58:59|32692.14
01:58:59|32692.14
01:59:01|32692.14
01:59:01|32692.14
01:59:03|32692.14
01:59:04|32692.14
01:59:05|32692.14
01:59:05|32692.14
01:59:07|32692.14
01:59:08|32692.14
01:59:08|32692.14
01:59:10|32692.14
01:59:11|32692.14
01:59:12|32692.14
01:59:13|32692.14
01:59:14|32692.14
01:59:15|32692.14
01:59:16|32692.14
01:59:17|32692.14
01:59:18|32692.14
01:59:20|32692.14
01:59:20|32686.74
01:59:22|32686.74
01:59:23|32686.74
01:59:23|32689.26
01:59:24|32689.26
01:59:26|32689.26
01:59:26|32689.26
01:59:28|32689.26
01:59:28|32689.26
01:59:29|32689.26
01:59:31|32689.26
01:59:31|32689.26
01:59:33|32689.26
01:59:34|32689.26
01:59:35|32689.26
01:59:35|32689.26
01:59:36|32689.26
01:59:38|32689.26
01:59:39|32689.26
01:59:40|32689.26
01:59:41|32689.26
01:59:41|32689.26
01:59:42|32689.26
01:59:44|32689.18
01:59:45|32689.18
01:59:45|32689.18
01:59:46|32689.18
01:59:48|32689.18
01:59:49|32689.18
01:59:50|32689.18
01:59:52|32689.18
01:59:53|32689.18
01:59:54|32689.18
01:59:55|32689.18
01:59:56|32660.07
01:59:57|32582.76
01:59:58|32582.76
01:59:59|32582.76
02:00:00|32582.76
02:00:01|32582.76
02:00:02|32625.75
02:00:03|32625.75
02:00:05|32595.92
02:00:06|32595.92
02:00:06|32595.92
02:00:07|32612.67
02:00:09|32612.67
02:00:10|32612.67
02:00:11|32600.27
02:00:12|32600.27
02:00:13|32600.27
02:00:14|32600.27
02:00:15|32600.27
02:00:16|32636.76
02:00:17|32636.76
02:00:18|32636.61
02:00:19|32636.61
02:00:20|32636.61
02:00:21|32636.61
02:00:22|32636.61
02:00:23|32636.61
02:00:24|32636.61
02:00:25|32636.61
02:00:26|32621.11
02:00:27|32621.11
02:00:28|32605.16
02:00:29|32605.16
02:00:30|32605.16
02:00:31|32605.16
02:00:32|32605.16
02:00:33|32605.16
02:00:35|32605.16
02:00:35|32605.16
02:00:36|32605.16
02:00:37|32620.2
02:00:38|32636.3
02:00:39|32636.3
02:00:40|32636.3
02:00:41|32636.15
02:00:43|32633.73
02:00:43|32619.68
02:00:44|32627.56
02:00:45|32627.28
02:00:46|32616.95
02:00:48|32616.95
02:00:48|32616.95
02:00:49|32616.95
02:00:50|32616.95
02:00:52|32616.95
02:00:53|32616.95
02:00:54|32616.95
02:00:55|32626.49
02:00:56|32626.49
02:00:57|32626.49
02:00:59|32629.27
02:01:00|32631.52
02:01:01|32631.52
02:01:02|32630.49
02:01:03|32612.62
02:01:04|32612.62
02:01:05|32608.56
02:01:06|32606.21
02:01:07|32607.61
02:01:08|32607.57
02:01:09|32607.57
02:01:10|32607.57
02:01:12|32607.57
02:01:12|32607.57
02:01:13|32607.57
02:01:15|32617.6
02:01:16|32618.73
02:01:17|32618.73
02:01:18|32619.2
02:01:19|32619.2
02:01:20|32619.2
02:01:21|32619.2
02:01:22|32619.2
02:01:23|32619.2
02:01:24|32619.2
02:01:25|32619.2
02:01:26|32619.2
02:01:28|32619.2
02:01:28|32639.63
02:01:30|32639.63
02:01:30|32639.63
02:01:31|32639.63
02:01:32|32639.63
02:01:34|32640.31
02:01:35|32640.31
02:01:35|32640.31
02:01:36|32640.31
02:01:38|32640.31
02:01:38|32646.91
02:01:39|32646.91
02:01:40|32646.91
02:01:41|32646.91
02:01:43|32658.72
02:01:44|32658.72
02:01:45|32658.72
02:01:46|32658.72
02:01:47|32658.72
02:01:47|32658.72
02:01:48|32658.72
02:01:50|32658.72
02:01:50|32658.72
02:01:52|32658.72
02:01:54|32658.72
02:01:54|32660.69
02:01:56|32660.69
02:01:57|32660.69
02:01:58|32660.69
02:01:59|32660.69
02:02:00|32660.69
02:02:01|32660.69
02:02:02|32660.69
02:02:03|32660.69
02:02:04|32660.69
02:02:05|32660.69
02:02:06|32660.69
02:02:07|32660.69
02:02:08|32660.69
02:02:09|32660.69
02:02:10|32660.69
02:02:12|32660.69
02:02:12|32660.69
02:02:13|32660.69
02:02:14|32660.69
02:02:16|32660.69
02:02:17|32660.69
02:02:17|32660.69
02:02:19|32660.69
02:02:19|32660.69
02:02:21|32674.23
02:02:22|32674.23
02:02:23|32674.23
02:02:24|32674.23
02:02:25|32674.23
02:02:26|32674.23
02:02:27|32679.21
02:02:28|32679.21
02:02:29|32679.21
02:02:30|32679.21
02:02:31|32679.21
02:02:33|32679.21
02:02:33|32679.21
02:02:34|32679.21
02:02:35|32679.21
02:02:36|32679.21
02:02:38|32679.21
02:02:38|32679.21
02:02:40|32679.21
02:02:40|32679.21
02:02:42|32679.21
02:02:42|32679.21
02:02:43|32679.21
02:02:45|32679.21
02:02:45|32679.21
02:02:46|32679.21
02:02:47|32679.21
02:02:48|32679.21
02:02:49|32679.21
02:02:50|32679.21
02:02:51|32679.21
02:02:52|32679.21
02:02:54|32679.21
02:02:55|32679.21
02:02:57|32679.21
02:02:58|32679.21
02:02:59|32679.21
02:03:00|32679.21
02:03:00|32679.21
02:03:01|32679.21
02:03:02|32679.21
02:03:04|32679.21
02:03:05|32679.21
02:03:07|32679.21
02:03:07|32679.21
02:03:08|32679.21
02:03:10|32679.21
02:03:10|32679.21
02:03:12|32679.21
02:03:13|32679.21
02:03:14|32679.21
02:03:15|32679.21
02:03:16|32679.21
02:03:17|32679.21
02:03:18|32683.2
02:03:19|32683.2
02:03:20|32683.2
02:03:21|32683.2
02:03:22|32683.2
02:03:23|32683.2
02:03:24|32683.2
02:03:25|32686.79
02:03:26|32686.79
02:03:27|32686.79
02:03:29|32686.79
02:03:29|32686.79
02:03:31|32686.79
02:03:31|32686.79
02:03:33|32686.79
02:03:34|32686.79
02:03:35|32684.63
02:03:36|32684.63
02:03:37|32684.63
02:03:38|32684.63
02:03:39|32684.63
02:03:40|32684.63
02:03:41|32684.63
02:03:41|32684.63
02:03:43|32684.63
02:03:43|32684.63
02:03:45|32656.96
02:03:46|32656.96
02:03:46|32656.96
02:03:47|32656.96
02:03:49|32656.96
02:03:50|32656.96
02:03:51|32656.96
02:03:51|32656.96
02:03:53|32656.96
02:03:53|32656.96
02:03:56|32656.96
02:03:57|32656.96
02:03:58|32656.96
02:04:00|32656.96
02:04:01|32656.96
02:04:02|32656.96
02:04:03|32656.96
02:04:04|32656.96
02:04:06|32656.96
02:04:07|32656.96
02:04:08|32656.96
02:04:08|32656.96
02:04:10|32656.96
02:04:11|32656.96
02:04:11|32656.96
02:04:13|32656.96
02:04:14|32656.96
02:04:15|32656.96
02:04:16|32656.96
02:04:17|32656.96
02:04:19|32656.96
02:04:20|32656.96
02:04:21|32656.96
02:04:23|32656.96
02:04:24|32656.96
02:04:24|32656.96
02:04:26|32656.96
02:04:26|32656.96
02:04:27|32656.96
02:04:28|32656.96
02:04:30|32656.96
02:04:31|32656.96
02:04:31|32656.96
02:04:32|32656.96
02:04:33|32656.96
02:04:34|32656.96
02:04:35|32656.96
02:04:36|32656.96
02:04:38|32656.96
02:04:39|32656.96
02:04:39|32656.96
02:04:41|32656.96
02:04:42|32656.96
02:04:43|32656.96
02:04:44|32656.96
02:04:45|32656.96
02:04:46|32652.78
02:04:47|32652.78
02:04:48|32652.78
02:04:49|32652.78
02:04:50|32652.78
02:04:51|32652.78
02:04:52|32652.78
02:04:53|32652.78
02:04:54|32652.78
02:04:55|32652.78
02:04:57|32652.78
02:04:58|32652.78
02:04:59|32652.78
02:05:00|32652.78
02:05:01|32652.78
02:05:02|32652.78
02:05:03|32652.78
02:05:04|32652.78
02:05:06|32652.78
02:05:06|32652.78
02:05:07|32652.78
02:05:08|32652.78
02:05:09|32652.78
02:05:11|32652.78
02:05:12|32652.78
02:05:12|32652.78
02:05:14|32652.78
02:05:15|32652.78
02:05:16|32652.78
02:05:17|32652.78
02:05:17|32652.78
02:05:19|32652.78
02:05:20|32652.78
02:05:21|32652.78
02:05:22|32652.78
02:05:23|32652.78
02:05:24|32652.78
02:05:25|32652.78
02:05:26|32654.58
02:05:27|32654.58
02:05:28|32654.58
02:05:28|32654.58
02:05:30|32654.58
02:05:30|32654.58
02:05:32|32654.58
02:05:33|32654.58
02:05:34|32654.58
02:05:35|32654.58
02:05:36|32654.58
02:05:37|32654.58
02:05:38|32654.58
02:05:39|32654.58
02:05:40|32654.58
02:05:41|32654.58
02:05:42|32654.58
02:05:43|32654.58
02:05:44|32654.58
02:05:45|32654.58
02:05:46|32654.58
02:05:47|32640.25
02:05:48|32629.91
02:05:49|32629.91
02:05:50|32629.91
02:05:51|32629.91
02:05:52|32629.91
02:05:53|32619.81
02:05:54|32619.81
02:05:55|32619.81
02:05:56|32619.81
02:05:58|32619.81
02:05:59|32617.4
02:06:00|32617.4
02:06:01|32617.4
02:06:02|32617.4
02:06:04|32617.4
02:06:04|32617.4
02:06:06|32617.4
02:06:06|32617.4
02:06:07|32617.4
02:06:09|32617.4
02:06:09|32617.4
02:06:11|32617.4
02:06:12|32617.4
02:06:13|32617.4
02:06:13|32617.4
02:06:14|32617.4
02:06:16|32617.4
02:06:17|32625.31
02:06:18|32625.31
02:06:19|32622.66
02:06:20|32622.66
02:06:21|32622.66
02:06:22|32622.66
02:06:23|32622.66
02:06:24|32622.2
02:06:25|32622.2
02:06:26|32622.2
02:06:27|32622.2
02:06:28|32622.2
02:06:29|32617.17
02:06:30|32617.17
02:06:31|32617.17
02:06:32|32617.17
02:06:33|32617.17
02:06:34|32617.17
02:06:35|32617.17
02:06:36|32617.17
02:06:37|32617.17
02:06:39|32617.17
02:06:39|32617.17
02:06:40|32617.17
02:06:41|32617.17
02:06:42|32617.17
02:06:43|32617.17
02:06:44|32617.17
02:06:45|32617.17
02:06:46|32617.17
02:06:48|32617.17
02:06:48|32617.17
02:06:50|32617.17
02:06:51|32617.17
02:06:51|32617.17
02:06:53|32616.55
02:06:53|32616.55
02:06:55|32616.55
02:06:56|32616.55
02:06:57|32616.55
02:06:59|32616.55
02:07:00|32616.55
02:07:02|32616.55
02:07:03|32616.55
02:07:04|32616.55
02:07:05|32613.23
02:07:06|32613.23
02:07:06|32613.23
02:07:08|32613.23
02:07:09|32613.23
02:07:10|32613.23
02:07:11|32613.23
02:07:12|32613.23
02:07:13|32613.23
02:07:14|32613.23
02:07:15|32613.23
02:07:16|32613.23
02:07:17|32613.23
02:07:18|32613.23
02:07:19|32613.23
02:07:20|32613.23
02:07:21|32613.23
02:07:22|32613.23
02:07:24|32613.23
02:07:24|32612.78
02:07:26|32612.78
02:07:27|32612.78
02:07:28|32612.78
02:07:28|32612.78
02:07:29|32612.78
02:07:30|32612.78
02:07:31|32612.78
02:07:33|32612.78
02:07:33|32612.78
02:07:35|32612.78
02:07:36|32612.78
02:07:36|32612.78
02:07:37|32612.78
02:07:38|32612.78
02:07:39|32612.78
02:07:41|32612.78
02:07:42|32612.78
02:07:43|32612.78
02:07:43|32612.78
02:07:44|32612.78
02:07:45|32612.78
02:07:46|32630.38
02:07:47|32630.38
02:07:48|32630.38
02:07:49|32630.38
02:07:51|32630.38
02:07:51|32630.38
02:07:53|32630.38
02:07:53|32630.38
02:07:54|32630.38
02:07:55|32626.45
02:07:56|32626.45
02:07:58|32626.45
02:07:59|32626.45
02:08:01|32632.76
02:08:02|32632.76
02:08:04|32632.76
02:08:04|32632.76
02:08:05|32632.76
02:08:06|32632.76
02:08:08|32632.76
02:08:09|32632.76
02:08:09|32632.76
02:08:10|32632.76
02:08:12|32632.76
02:08:12|32632.76
02:08:13|32632.76
02:08:15|32632.76
02:08:16|32632.76
02:08:17|32649.42
02:08:17|32649.42
02:08:19|32649.42
02:08:20|32649.42
02:08:20|32649.42
02:08:21|32649.42
02:08:22|32649.42
02:08:23|32649.42
02:08:25|32649.42
02:08:25|32649.42
02:08:26|32649.42
02:08:28|32649.42
02:08:28|32649.42
02:08:29|32649.42
02:08:30|32649.42
02:08:32|32649.42
02:08:33|32649.42
02:08:33|32649.42
02:08:35|32649.42
02:08:36|32649.42
02:08:37|32649.42
02:08:38|32649.42
02:08:39|32633.8
02:08:40|32633.8
02:08:42|32633.81
02:08:42|32633.81
02:08:43|32633.81
02:08:44|32633.81
02:08:45|32633.81
02:08:46|32633.81
02:08:47|32633.81
02:08:48|32633.81
02:08:49|32633.81
02:08:51|32633.81
02:08:51|32633.81
02:08:52|32633.81
02:08:53|32633.81
02:08:54|32633.81
02:08:55|32633.81
02:08:56|32633.81
02:08:58|32633.81
02:08:58|32633.81
02:09:00|32633.81
02:09:02|32632.84
02:09:03|32628.87
02:09:04|32628.87
02:09:05|32628.87
02:09:05|32628.87
02:09:07|32628.87
02:09:07|32628.87
02:09:09|32633.35
02:09:10|32633.35
02:09:10|32633.35
02:09:12|32633.35
02:09:12|32633.35
02:09:14|32633.35
02:09:14|32633.35
02:09:16|32633.35
02:09:16|32633.35
02:09:17|32633.35
02:09:19|32633.35
02:09:20|32633.35
02:09:20|32633.35
02:09:22|32633.35
02:09:23|32633.35
02:09:24|32633.35
02:09:25|32619.85
02:09:26|32619.85
02:09:27|32619.85
02:09:28|32619.85
02:09:29|32619.85
02:09:30|32619.85
02:09:31|32619.85
02:09:32|32619.85
02:09:33|32619.85
02:09:34|32619.85
02:09:35|32619.85
02:09:36|32619.85
02:09:37|32619.85
02:09:38|32619.85
02:09:39|32619.85
02:09:41|32619.85
02:09:41|32619.85
02:09:42|32619.85
02:09:44|32619.85
02:09:44|32619.85
02:09:45|32619.85
02:09:46|32619.85
02:09:48|32621.43
02:09:48|32621.43
02:09:49|32621.48
02:09:51|32621.48
02:09:51|32621.48
02:09:52|32621.48
02:09:53|32621.48
02:09:54|32621.48
02:09:55|32621.48
02:09:57|32621.48
02:09:57|32621.48
02:09:58|32621.48
02:10:00|32621.48
02:10:01|32621.48
02:10:02|32621.48
02:10:03|32621.48
02:10:05|32621.48
02:10:06|32621.48
02:10:06|32621.48
02:10:08|32623.56
02:10:09|32623.56
02:10:10|32623.56
02:10:11|32623.54
02:10:12|32623.54
02:10:13|32623.54
02:10:14|32623.54
02:10:15|32623.54
02:10:16|32623.54
02:10:17|32623.54
02:10:19|32623.54
02:10:20|32623.54
02:10:21|32623.54
02:10:22|32623.54
02:10:23|32623.54
02:10:23|32623.54
02:10:24|32623.54
02:10:25|32623.54
02:10:27|32623.54
02:10:28|32623.54
02:10:28|32623.54
02:10:29|32623.54
02:10:30|32623.54
02:10:31|32624.31
02:10:32|32624.31
02:10:33|32620.
02:10:35|32620.
02:10:35|32618.56
02:10:36|32618.52
02:10:37|32618.52
02:10:38|32618.52
02:10:40|32618.52
02:10:41|32618.52
02:10:41|32618.52
02:10:42|32618.52
02:10:43|32618.57
02:10:44|32618.57
02:10:45|32618.57
02:10:46|32618.57
02:10:48|32618.57
02:10:48|32618.57
02:10:49|32618.57
02:10:50|32618.57
02:10:52|32618.57
02:10:52|32618.57
02:10:54|32618.57
02:10:54|32618.57
02:10:55|32618.57
02:10:57|32618.57
02:10:57|32618.57
02:10:58|32618.57
02:11:00|32618.57
02:11:00|32618.57
02:11:02|32618.57
02:11:03|32618.57
02:11:05|32618.57
02:11:05|32618.57
02:11:06|32618.57
02:11:08|32618.57
02:11:08|32618.57
02:11:10|32618.57
02:11:10|32618.57
02:11:12|32618.57
02:11:13|32618.57
02:11:14|32618.57
02:11:15|32610.91
02:11:16|32610.91
02:11:17|32610.91
02:11:17|32610.91
02:11:18|32610.91
02:11:20|32610.91
02:11:21|32610.91
02:11:22|32610.91
02:11:22|32610.91
02:11:23|32610.91
02:11:24|32610.91
02:11:25|32610.91
02:11:26|32610.91
02:11:27|32610.91
02:11:28|32610.91
02:11:30|32610.91
02:11:30|32610.91
02:11:31|32610.91
02:11:32|32620.27
02:11:34|32621.49
02:11:35|32621.49
02:11:36|32633.95
02:11:37|32633.95
02:11:38|32633.95
02:11:39|32633.95
02:11:40|32641.92
02:11:41|32641.92
02:11:42|32640.49
02:11:43|32635.33
02:11:44|32635.33
02:11:45|32622.86
02:11:46|32622.86
02:11:47|32622.86
02:11:48|32622.86
02:11:49|32622.86
02:11:50|32622.86
02:11:51|32622.86
02:11:52|32619.38
02:11:53|32619.38
02:11:54|32619.38
02:11:55|32612.85
02:11:56|32612.85
02:11:57|32612.85
02:11:58|32612.85
02:11:59|32612.85
02:12:00|32612.85
02:12:01|32612.85
02:12:02|32612.85
02:12:03|32612.85
02:12:05|32612.85
02:12:06|32612.85
02:12:07|32612.85
02:12:08|32612.85
02:12:09|32612.85
02:12:10|32612.85
02:12:11|32612.85
02:12:13|32612.85
02:12:13|32612.85
02:12:15|32612.85
02:12:15|32612.85
02:12:17|32612.85
02:12:17|32612.85
02:12:18|32612.85
02:12:19|32611.4
02:12:21|32611.4
02:12:22|32611.4
02:12:22|32611.4
02:12:23|32611.4
02:12:24|32611.4
02:12:25|32611.4
02:12:26|32611.4
02:12:27|32611.4
02:12:28|32611.4
02:12:29|32611.4
02:12:31|32611.4
02:12:32|32611.4
02:12:33|32611.4
02:12:33|32619.02
02:12:35|32619.02
02:12:35|32619.02
02:12:36|32619.02
02:12:37|32619.02
02:12:38|32619.02
02:12:39|32619.02
02:12:41|32619.02
02:12:42|32619.02
02:12:43|32619.02
02:12:45|32619.02
02:12:45|32619.02
02:12:46|32619.02
02:12:47|32619.02
02:12:49|32619.02
02:12:49|32619.02
02:12:50|32619.02
02:12:51|32619.02
02:12:53|32619.02
02:12:54|32619.02
02:12:55|32619.02
02:12:56|32619.02
02:12:57|32619.02
02:12:58|32619.02
02:12:59|32619.02
02:13:00|32619.02
02:13:01|32619.02
02:13:01|32619.02
02:13:03|32619.02
02:13:05|32619.02
02:13:06|32619.02
02:13:06|32619.02
02:13:09|32619.02
02:13:09|32619.02
02:13:11|32619.02
02:13:12|32619.02
02:13:13|32619.02
02:13:13|32619.02
02:13:14|32619.02
02:13:16|32619.02
02:13:16|32619.02
02:13:18|32619.02
02:13:18|32619.02
02:13:19|32619.02
02:13:21|32619.02
02:13:22|32619.02
02:13:22|32619.02
02:13:24|32619.02
02:13:25|32619.02
02:13:25|32619.02
02:13:26|32619.02
02:13:28|32619.02
02:13:28|32619.02
02:13:30|32619.02
02:13:31|32619.02
02:13:31|32619.02
02:13:33|32619.02
02:13:33|32619.02
02:13:34|32619.02
02:13:36|32619.02
02:13:37|32619.02
02:13:38|32619.02
02:13:38|32619.02
02:13:39|32615.3
02:13:40|32615.3
02:13:42|32615.3
02:13:42|32615.3
02:13:44|32615.3
02:13:44|32615.3
02:13:45|32615.3
02:13:47|32615.3
02:13:47|32615.3
02:13:49|32615.3
02:13:49|32615.3
02:13:51|32615.3
02:13:51|32615.3
02:13:53|32615.3
02:13:53|32615.3
02:13:55|32614.86
02:13:56|32624.94
02:13:57|32624.94
02:13:58|32624.94
02:13:59|32624.94
02:14:00|32624.94
02:14:01|32612.98
02:14:02|32612.98
02:14:03|32612.98
02:14:04|32612.98
02:14:06|32612.98
02:14:07|32612.98
02:14:08|32612.98
02:14:09|32612.98
02:14:10|32612.98
02:14:11|32612.98
02:14:12|32612.98
02:14:12|32612.98
02:14:14|32612.98
02:14:15|32613.55
02:14:16|32613.55
02:14:17|32613.55
02:14:18|32613.55
02:14:19|32613.55
02:14:20|32613.55
02:14:21|32613.55
02:14:22|32613.55
02:14:23|32613.55
02:14:24|32613.55
02:14:25|32613.55
02:14:26|32611.6
02:14:27|32611.6
02:14:28|32611.6
02:14:29|32611.6
02:14:30|32611.6
02:14:31|32611.6
02:14:32|32611.6
02:14:33|32611.6
02:14:34|32611.6
02:14:35|32611.6
02:14:37|32611.6
02:14:37|32611.6
02:14:39|32611.6
02:14:40|32611.6
02:14:40|32611.6
02:14:42|32611.6
02:14:42|32611.6
02:14:43|32611.6
02:14:44|32611.6
02:14:46|32611.6
02:14:46|32611.6
02:14:47|32611.6
02:14:48|32611.6
02:14:49|32611.6
02:14:50|32611.6
02:14:52|32611.6
02:14:53|32611.6
02:14:54|32611.6
02:14:54|32611.6
02:14:55|32611.6
02:14:56|32611.6
02:14:57|32611.6
02:14:58|32618.23
02:14:59|32618.23
02:15:01|32618.23
02:15:01|32618.23
02:15:02|32618.23
02:15:03|32618.23
02:15:04|32618.23
02:15:06|32618.23
02:15:08|32631.43
02:15:09|32631.43
02:15:10|32631.43
02:15:11|32631.43
02:15:12|32631.43
02:15:13|32631.43
02:15:14|32631.43
02:15:15|32631.43
02:15:16|32631.43
02:15:17|32633.94
02:15:18|32630.12
02:15:20|32630.12
02:15:21|32630.12
02:15:21|32630.12
02:15:23|32615.66
02:15:24|32621.48
02:15:24|32621.48
02:15:26|32621.48
02:15:27|32621.48
02:15:28|32621.48
02:15:28|32621.48
02:15:29|32621.48
02:15:31|32621.48
02:15:32|32621.48
02:15:33|32621.48
02:15:33|32621.48
02:15:35|32633.92
02:15:35|32633.92
02:15:37|32633.92
02:15:38|32633.92
02:15:39|32633.92
02:15:40|32633.92
02:15:41|32633.92
02:15:42|32633.92
02:15:42|32640.06
02:15:44|32642.65
02:15:44|32642.65
02:15:46|32642.65
02:15:47|32642.65
02:15:48|32642.65
02:15:49|32642.65
02:15:50|32644.39
02:15:51|32644.39
02:15:51|32644.39
02:15:53|32644.39
02:15:54|32645.51
02:15:55|32645.51
02:15:56|32645.51
02:15:57|32645.51
02:15:58|32648.8
02:15:59|32648.8
02:16:00|32648.8
02:16:00|32648.8
02:16:01|32649.59
02:16:02|32649.59
02:16:04|32649.59
02:16:05|32649.59
02:16:06|32649.59
02:16:08|32649.6
02:16:08|32656.22
02:16:10|32656.22
02:16:11|32656.22
02:16:12|32659.77
02:16:13|32659.77
02:16:14|32659.77
02:16:15|32659.77
02:16:16|32659.77
02:16:17|32638.19
02:16:18|32638.19
02:16:19|32638.19
02:16:20|32644.87
02:16:21|32644.87
02:16:22|32644.87
02:16:23|32644.87
02:16:25|32644.87
02:16:26|32645.
02:16:27|32645.
02:16:27|32645.
02:16:28|32645.
02:16:29|32646.67
02:16:31|32646.67
02:16:31|32646.67
02:16:32|32641.72
02:16:33|32641.72
02:16:35|32641.72
02:16:36|32641.72
02:16:37|32641.72
02:16:37|32641.72
02:16:38|32641.72
02:16:40|32643.48
02:16:40|32643.48
02:16:42|32641.91
02:16:43|32641.91
02:16:43|32641.91
02:16:44|32641.91
02:16:45|32641.91
02:16:46|32641.91
02:16:47|32641.91
02:16:49|32641.91
02:16:50|32641.91
02:16:50|32641.91
02:16:51|32641.91
02:16:52|32641.91
02:16:53|32643.17
02:16:55|32643.17
02:16:55|32643.17
02:16:57|32643.17
02:16:58|32643.17
02:16:58|32643.17
02:17:00|32643.17
02:17:00|32643.17
02:17:01|32643.17
02:17:02|32643.17
02:17:03|32643.17
02:17:04|32643.17
02:17:06|32643.17
02:17:06|32643.17
02:17:07|32643.31
02:17:09|32640.7
02:17:11|32640.7
02:17:12|32640.7
02:17:13|32638.38
02:17:13|32638.38
02:17:15|32638.38
02:17:15|32638.38
02:17:17|32638.38
02:17:18|32637.97
02:17:18|32637.97
02:17:19|32637.83
02:17:21|32637.83
02:17:22|32637.83
02:17:22|32637.83
02:17:24|32637.83
02:17:25|32637.83
02:17:26|32637.83
02:17:26|32637.83
02:17:28|32637.83
02:17:29|32637.83
02:17:29|32637.83
02:17:31|32637.83
02:17:31|32637.83
02:17:33|32637.83
02:17:33|32637.83
02:17:34|32637.83
02:17:36|32637.83
02:17:36|32637.83
02:17:38|32637.83
02:17:38|32637.83
02:17:40|32637.83
02:17:41|32637.83
02:17:41|32637.83
02:17:42|32637.83
02:17:44|32637.83
02:17:44|32637.83
02:17:46|32637.83
02:17:46|32637.83
02:17:48|32637.83
02:17:49|32637.83
02:17:50|32637.83
02:17:51|32637.83
02:17:51|32637.83
02:17:52|32630.04
02:17:54|32630.04
02:17:55|32630.04
02:17:56|32630.04
02:17:56|32630.04
02:17:58|32630.04
02:17:59|32630.04
02:18:00|32630.04
02:18:01|32630.04
02:18:02|32626.
02:18:04|32623.59
02:18:05|32623.59
02:18:06|32623.59
02:18:06|32623.59
02:18:08|32623.59
02:18:09|32622.57
02:18:11|32617.34
02:18:12|32617.35
02:18:13|32617.35
02:18:14|32617.35
02:18:15|32617.35
02:18:16|32617.35
02:18:17|32617.34
02:18:18|32613.95
02:18:19|32610.92
02:18:20|32610.92
02:18:22|32610.92
02:18:23|32610.92
02:18:23|32610.92
02:18:24|32610.92
02:18:25|32610.92
02:18:27|32610.92
02:18:28|32610.92
02:18:29|32610.92
02:18:29|32610.92
02:18:30|32610.92
02:18:31|32610.92
02:18:32|32610.92
02:18:34|32610.92
02:18:35|32610.92
02:18:35|32614.58
02:18:36|32614.91
02:18:38|32614.91
02:18:39|32614.91
02:18:39|32614.91
02:18:40|32614.91
02:18:42|32614.91
02:18:42|32614.91
02:18:43|32614.91
02:18:44|32614.91
02:18:45|32611.15
02:18:46|32611.15
02:18:47|32611.15
02:18:49|32611.15
02:18:50|32611.15
02:18:51|32601.11
02:18:51|32601.11
02:18:53|32601.11
02:18:54|32605.12
02:18:55|32590.71
02:18:56|32590.71
02:18:57|32590.71
02:18:58|32590.71
02:18:59|32590.71
02:19:00|32590.71
02:19:01|32590.71
02:19:02|32590.71
02:19:03|32590.71
02:19:04|32590.71
02:19:05|32590.71
02:19:06|32590.71
02:19:07|32590.71
02:19:08|32590.71
02:19:09|32590.71
02:19:10|32590.71
02:19:11|32590.71
02:19:12|32590.71
02:19:13|32590.71
02:19:14|32590.71
02:19:16|32590.71
02:19:17|32593.75
02:19:18|32593.75
02:19:18|32593.75
02:19:20|32593.75
02:19:21|32593.75
02:19:22|32593.75
02:19:23|32593.75
02:19:25|32593.75
02:19:26|32593.75
02:19:27|32593.75
02:19:27|32582.75
02:19:29|32575.62
02:19:30|32575.62
02:19:30|32575.62
02:19:31|32575.62
02:19:33|32575.62
02:19:33|32575.62
02:19:35|32575.62
02:19:36|32575.62
02:19:37|32575.62
02:19:38|32580.38
02:19:39|32580.38
02:19:39|32580.32
02:19:41|32582.63
02:19:42|32582.63
02:19:44|32582.63
02:19:44|32582.63
02:19:46|32582.63
02:19:47|32582.63
02:19:48|32582.63
02:19:48|32582.63
02:19:49|32582.63
02:19:51|32582.63
02:19:51|32582.63
02:19:53|32582.63
02:19:54|32582.63
02:19:54|32582.63
02:19:55|32582.63
02:19:56|32582.63
02:19:57|32582.63
02:19:58|32582.63
02:20:00|32582.63
02:20:00|32582.63
02:20:01|32582.63
02:20:02|32582.63
02:20:03|32582.63
02:20:04|32582.63
02:20:05|32582.63
02:20:06|32582.63
02:20:07|32582.63
02:20:08|32582.63
02:20:10|32582.63
02:20:11|32582.63
02:20:13|32582.63
02:20:14|32582.63
02:20:15|32582.63
02:20:16|32582.63
02:20:17|32582.63
02:20:17|32582.63
02:20:19|32582.63
02:20:21|32582.63
02:20:22|32582.63
02:20:23|32582.63
02:20:24|32582.63
02:20:24|32582.63
02:20:25|32582.63
02:20:27|32582.63
02:20:28|32601.84
02:20:28|32601.84
02:20:30|32601.84
02:20:31|32601.84
02:20:31|32601.84
02:20:32|32601.84
02:20:33|32601.84
02:20:34|32601.84
02:20:35|32601.84
02:20:38|32601.84
02:20:38|32601.84
02:20:40|32601.84
02:20:40|32601.84
02:20:41|32601.84
02:20:43|32601.84
02:20:44|32601.84
02:20:44|32601.84
02:20:45|32601.84
02:20:47|32598.34
02:20:48|32598.34
02:20:48|32598.34
02:20:49|32598.34
02:20:50|32602.79
02:20:52|32602.79
02:20:53|32602.79
02:20:53|32602.79
02:20:54|32602.79
02:20:55|32602.79
02:20:57|32602.79
02:20:57|32602.79
02:20:58|32602.79
02:21:00|32599.21
02:21:00|32599.21
02:21:01|32599.21
02:21:02|32599.21
02:21:04|32599.21
02:21:05|32599.21
02:21:06|32599.21
02:21:07|32599.21
02:21:08|32599.21
02:21:09|32599.21
02:21:10|32599.21
02:21:11|32599.21
02:21:12|32599.21
02:21:13|32599.21
02:21:14|32599.21
02:21:16|32599.21
02:21:16|32599.21
02:21:18|32599.21
02:21:19|32599.21
02:21:20|32599.21
02:21:21|32599.21
02:21:21|32599.21
02:21:22|32599.21
02:21:23|32599.21
02:21:25|32599.21
02:21:25|32599.21
02:21:27|32599.21
02:21:28|32599.21
02:21:29|32599.21
02:21:30|32599.21
02:21:31|32599.21
02:21:32|32599.21
02:21:33|32599.21
02:21:34|32599.21
02:21:35|32599.21
02:21:36|32599.21
02:21:37|32599.21
02:21:39|32599.21
02:21:40|32599.21
02:21:41|32620.21
02:21:41|32620.21
02:21:42|32620.21
02:21:43|32617.11
02:21:44|32617.11
02:21:46|32617.11
02:21:46|32617.11
02:21:47|32617.11
02:21:48|32617.11
02:21:49|32617.11
02:21:51|32617.11
02:21:51|32617.11
02:21:52|32617.11
02:21:53|32617.11
02:21:55|32617.11
02:21:55|32617.11
02:21:57|32617.11
02:21:57|32617.11
02:21:58|32617.11
02:21:59|32617.11
02:22:00|32617.11
02:22:01|32617.11
02:22:02|32617.11
02:22:03|32617.11
02:22:04|32617.11
02:22:05|32617.11
02:22:07|32617.11
02:22:07|32617.11
02:22:08|32617.11
02:22:10|32617.11
02:22:10|32617.11
02:22:11|32617.11
02:22:12|32617.11
02:22:13|32617.11
02:22:15|32617.11
02:22:16|32617.11
02:22:18|32617.11
02:22:19|32617.11
02:22:20|32617.11
02:22:21|32617.11
02:22:22|32617.11
02:22:23|32617.11
02:22:23|32617.11
02:22:25|32617.11
02:22:25|32617.11
02:22:27|32617.11
02:22:27|32617.11
02:22:29|32617.11
02:22:29|32621.54
02:22:31|32621.54
02:22:31|32621.54
02:22:32|32621.54
02:22:33|32621.54
02:22:34|32621.54
02:22:35|32621.54
02:22:36|32626.
02:22:38|32626.
02:22:39|32626.
02:22:40|32626.
02:22:40|32626.
02:22:42|32626.
02:22:43|32626.
02:22:43|32626.
02:22:45|32626.
02:22:46|32626.
02:22:46|32626.
02:22:47|32626.
02:22:49|32626.
02:22:49|32626.
02:22:50|32626.
02:22:51|32626.
02:22:53|32626.
02:22:54|32626.
02:22:55|32626.
02:22:56|32627.14
02:22:57|32627.14
02:22:58|32627.14
02:22:59|32627.14
02:23:00|32627.14
02:23:01|32627.14
02:23:02|32627.14
02:23:03|32627.14
02:23:04|32627.14
02:23:05|32627.14
02:23:06|32627.14
02:23:07|32627.14
02:23:08|32627.14
02:23:09|32627.14
02:23:10|32627.14
02:23:11|32627.14
02:23:12|32627.14
02:23:13|32627.14
02:23:15|32627.14
02:23:16|32627.14
02:23:17|32627.14
02:23:18|32627.14
02:23:19|32627.14
02:23:20|32627.14
02:23:21|32627.14
02:23:22|32627.14
02:23:23|32627.14
02:23:24|32627.14
02:23:26|32627.14
02:23:27|32627.14
02:23:28|32627.14
02:23:29|32627.14
02:23:29|32627.14
02:23:31|32627.14
02:23:32|32627.14
02:23:33|32627.14
02:23:34|32627.14
02:23:35|32627.14
02:23:36|32627.14
02:23:38|32627.14
02:23:39|32627.14
02:23:40|32627.14
02:23:40|32627.14
02:23:41|32627.14
02:23:42|32627.14
02:23:44|32631.19
02:23:44|32631.19
02:23:46|32631.19
02:23:46|32631.19
02:23:47|32631.19
02:23:49|32631.19
02:23:50|32631.19
02:23:50|32631.19
02:23:53|32631.19
02:23:53|32631.19
02:23:54|32631.19
02:23:55|32631.19
02:23:56|32631.19
02:23:58|32631.19
02:23:59|32631.19
02:24:00|32631.19
02:24:01|32631.19
02:24:02|32631.19
02:24:03|32631.19
02:24:04|32631.19
02:24:05|32631.19
02:24:06|32638.06
02:24:07|32638.06
02:24:08|32638.06
02:24:09|32638.06
02:24:10|32638.06
02:24:11|32638.06
02:24:12|32638.06
02:24:13|32638.06
02:24:14|32638.06
02:24:15|32638.06
02:24:16|32638.06
02:24:17|32632.89
02:24:19|32632.89
02:24:20|32632.89
02:24:21|32637.03
02:24:22|32637.03
02:24:23|32628.47
02:24:24|32628.47
02:24:25|32628.47
02:24:26|32628.47
02:24:27|32628.47
02:24:29|32628.47
02:24:30|32628.47
02:24:31|32628.47
02:24:32|32628.47
02:24:33|32628.47
02:24:34|32628.47
02:24:35|32628.47
02:24:36|32628.47
02:24:37|32628.47
02:24:38|32630.19
02:24:39|32630.19
02:24:40|32630.19
02:24:42|32630.19
02:24:42|32630.19
02:24:43|32630.19
02:24:44|32630.19
02:24:45|32630.19
02:24:46|32630.19
02:24:48|32630.19
02:24:48|32630.19
02:24:50|32630.19
02:24:50|32630.19
02:24:51|32630.19
02:24:52|32630.19
02:24:54|32630.19
02:24:55|32630.19
02:24:55|32630.19
02:24:57|32630.19
02:24:57|32630.19
02:24:58|32630.19
02:25:00|32630.19
02:25:01|32630.19
02:25:01|32630.19
02:25:03|32630.19
02:25:04|32630.19
02:25:04|32630.19
02:25:05|32630.19
02:25:06|32630.19
02:25:08|32630.19
02:25:09|32630.19
02:25:10|32630.19
02:25:11|32630.19
02:25:11|32630.19
02:25:13|32630.19
02:25:13|32630.19
02:25:15|32630.19
02:25:16|32630.19
02:25:17|32630.19
02:25:18|32630.19
02:25:19|32644.27
02:25:20|32644.27
02:25:21|32644.27
02:25:22|32644.27
02:25:23|32644.27
02:25:24|32644.27
02:25:26|32644.27
02:25:27|32644.27
02:25:28|32644.27
02:25:29|32644.27
02:25:30|32644.96
02:25:31|32644.96
02:25:32|32644.95
02:25:33|32644.95
02:25:34|32644.95
02:25:35|32644.95
02:25:36|32644.95
02:25:38|32644.95
02:25:38|32644.95
02:25:40|32644.95
02:25:40|32636.45
02:25:41|32636.45
02:25:43|32636.45
02:25:44|32636.45
02:25:44|32636.45
02:25:45|32636.45
02:25:47|32636.45
02:25:48|32636.45
02:25:49|32636.45
02:25:50|32636.45
02:25:50|32636.45
02:25:51|32636.45
02:25:52|32633.98
02:25:53|32633.98
02:25:54|32633.98
02:25:56|32636.59
02:25:56|32636.59
02:25:57|32636.59
02:25:58|32636.59
02:26:00|32636.59
02:26:00|32636.59
02:26:01|32636.59
02:26:03|32636.59
02:26:04|32636.59
02:26:05|32636.59
02:26:06|32636.59
02:26:07|32636.59
02:26:07|32637.51
02:26:09|32637.51
02:26:10|32637.5
02:26:10|32637.5
02:26:12|32637.5
02:26:12|32637.5
02:26:14|32637.5
02:26:14|32637.5
02:26:16|32637.5
02:26:18|32637.5
02:26:19|32637.5
02:26:19|32637.5
02:26:21|32637.5
02:26:22|32637.5
02:26:23|32637.5
02:26:24|32637.5
02:26:25|32637.5
02:26:26|32640.37
02:26:27|32640.37
02:26:29|32640.37
02:26:30|32640.37
02:26:31|32640.37
02:26:32|32640.37
02:26:32|32640.37
02:26:34|32640.37
02:26:34|32640.37
02:26:35|32640.37
02:26:37|32640.37
02:26:37|32640.37
02:26:39|32640.37
02:26:40|32640.37
02:26:41|32640.37
02:26:41|32640.37
02:26:43|32640.37
02:26:43|32640.37
02:26:45|32640.37
02:26:46|32640.37
02:26:46|32640.37
02:26:48|32640.37
02:26:49|32640.37
02:26:50|32640.37
02:26:51|32640.37
02:26:52|32640.37
02:26:53|32640.37
02:26:54|32640.37
02:26:55|32640.37
02:26:56|32640.37
02:26:57|32640.37
02:26:58|32640.37
02:26:59|32640.37
02:27:00|32640.37
02:27:02|32640.37
02:27:03|32640.37
02:27:03|32640.37
02:27:04|32640.37
02:27:06|32640.37
02:27:07|32645.04
02:27:07|32647.73
02:27:09|32647.73
02:27:10|32647.73
02:27:11|32647.73
02:27:12|32647.73
02:27:13|32645.56
02:27:14|32645.56
02:27:15|32641.59
02:27:16|32641.59
02:27:17|32641.59
02:27:19|32641.59
02:27:20|32641.59
02:27:20|32641.59
02:27:22|32641.56
02:27:23|32641.56
02:27:25|32641.56
02:27:26|32641.56
02:27:27|32641.56
02:27:27|32641.56
02:27:28|32641.56
02:27:29|32641.56
02:27:30|32641.56
02:27:32|32641.56
02:27:32|32641.56
02:27:34|32641.56
02:27:35|32641.56
02:27:36|32643.03
02:27:37|32643.03
02:27:38|32643.03
02:27:39|32643.03
02:27:40|32643.03
02:27:41|32643.03
02:27:42|32643.24
02:27:43|32643.27
02:27:45|32643.27
02:27:45|32643.27
02:27:46|32643.27
02:27:48|32643.27
02:27:48|32643.27
02:27:49|32643.27
02:27:51|32643.27
02:27:52|32643.27
02:27:53|32643.27
02:27:54|32636.9
02:27:55|32636.9
02:27:56|32636.9
02:27:57|32636.9
02:27:58|32636.9
02:27:59|32641.58
02:28:00|32641.58
02:28:01|32641.58
02:28:03|32651.83
02:28:03|32651.83
02:28:05|32651.83
02:28:06|32653.53
02:28:06|32653.53
02:28:08|32653.53
02:28:09|32653.53
02:28:09|32653.53
02:28:10|32653.53
02:28:12|32653.53
02:28:12|32653.53
02:28:13|32653.53
02:28:14|32661.14
02:28:15|32661.14
02:28:16|32661.14
02:28:17|32661.14
02:28:19|32661.14
02:28:21|32661.14
02:28:22|32661.14
02:28:22|32661.14
02:28:24|32661.14
02:28:25|32650.94
02:28:26|32650.94
02:28:27|32650.94
02:28:28|32650.94
02:28:29|32650.94
02:28:30|32650.94
02:28:31|32650.94
02:28:32|32650.94
02:28:33|32650.94
02:28:34|32650.94
02:28:35|32650.94
02:28:37|32650.94
02:28:38|32649.27
02:28:38|32649.27
02:28:40|32649.27
02:28:40|32649.27
02:28:41|32649.27
02:28:42|32649.27
02:28:43|32649.27
02:28:45|32649.27
02:28:46|32649.27
02:28:46|32649.27
02:28:48|32649.27
02:28:48|32649.27
02:28:49|32649.27
02:28:50|32649.27
02:28:51|32649.27
02:28:52|32649.27
02:28:53|32649.27
02:28:54|32649.27
02:28:56|32649.27
02:28:56|32639.91
02:28:57|32639.91
02:28:59|32639.91
02:28:59|32639.91
02:29:00|32639.91
02:29:02|32639.91
02:29:02|32639.91
02:29:03|32639.91
02:29:05|32639.91
02:29:05|32643.16
02:29:07|32643.16
02:29:07|32643.16
02:29:09|32643.16
02:29:10|32643.16
02:29:10|32643.16
02:29:11|32643.16
02:29:13|32643.16
02:29:14|32643.16
02:29:15|32643.16
02:29:16|32643.16
02:29:17|32643.16
02:29:18|32643.16
02:29:19|32643.16
02:29:21|32634.77
02:29:22|32634.77
02:29:23|32634.77
02:29:24|32634.77
02:29:25|32631.9
02:29:26|32631.9
02:29:27|32631.9
02:29:28|32631.9
02:29:29|32631.9
02:29:30|32631.9
02:29:32|32631.9
02:29:33|32631.9
02:29:35|32631.9
02:29:35|32631.9
02:29:37|32631.9
02:29:37|32631.9
02:29:39|32631.9
02:29:40|32630.57
02:29:40|32630.57
02:29:41|32635.05
02:29:43|32635.99
02:29:44|32635.99
02:29:46|32635.99
02:29:47|32635.99
02:29:47|32635.99
02:29:48|32635.99
02:29:50|32635.99
02:29:50|32635.99
02:29:52|32635.99
02:29:53|32635.99
02:29:54|32635.99
02:29:55|32635.99
02:29:56|32635.99
02:29:57|32635.99
02:29:57|32635.99
02:29:58|32635.99
02:30:00|32635.44
02:30:00|32635.44
02:30:01|32635.44
02:30:02|32635.44
02:30:03|32635.44
02:30:04|32635.44
02:30:05|32635.44
02:30:06|32635.44
02:30:07|32635.44
02:30:09|32635.44
02:30:09|32635.44
02:30:10|32635.44
02:30:11|32635.44
02:30:12|32635.44
02:30:13|32632.72
02:30:14|32632.72
02:30:15|32632.72
02:30:16|32632.72
02:30:18|32632.72
02:30:19|32632.72
02:30:19|32632.72
02:30:21|32632.72
02:30:23|32632.72
02:30:24|32632.72
02:30:24|32632.72
02:30:26|32632.72
02:30:26|32632.72
02:30:27|32632.72
02:30:29|32632.72
02:30:29|32632.72
02:30:30|32632.72
02:30:32|32632.72
02:30:33|32632.72
02:30:34|32632.72
02:30:35|32632.72
02:30:36|32624.21
02:30:37|32624.21
02:30:38|32624.21
02:30:39|32624.21
02:30:40|32624.21
02:30:41|32624.21
02:30:43|32624.21
02:30:43|32624.21
02:30:44|32624.11
02:30:45|32624.11
02:30:46|32627.65
02:30:48|32627.65
02:30:49|32627.65
02:30:50|32627.65
02:30:51|32627.65
02:30:51|32627.65
02:30:53|32627.65
02:30:54|32627.65
02:30:55|32638.9
02:30:56|32638.9
02:30:57|32638.9
02:30:58|32638.9
02:30:59|32638.9
02:31:00|32638.9
02:31:01|32638.9
02:31:02|32638.9
02:31:03|32638.9
02:31:04|32670.65
02:31:05|32670.65
02:31:06|32670.65
02:31:07|32670.65
02:31:08|32670.65
02:31:09|32670.65
02:31:10|32670.65
02:31:11|32659.52
02:31:12|32659.52
02:31:13|32659.52
02:31:14|32659.52
02:31:15|32659.52
02:31:16|32659.52
02:31:17|32659.52
02:31:18|32659.52
02:31:19|32659.52
02:31:20|32659.52
02:31:22|32665.47
02:31:22|32665.47
02:31:23|32665.47
02:31:25|32665.47
02:31:26|32665.47
02:31:27|32665.47
02:31:28|32665.47
02:31:29|32665.47
02:31:30|32665.47
02:31:31|32665.47
02:31:32|32665.47
02:31:33|32665.47
02:31:34|32665.47
02:31:35|32675.81
02:31:36|32675.81
02:31:37|32675.81
02:31:38|32675.81
02:31:39|32675.81
02:31:40|32675.81
02:31:41|32675.81
02:31:42|32675.81
02:31:43|32675.81
02:31:44|32675.81
02:31:45|32675.81
02:31:47|32675.81
02:31:49|32675.81
02:31:49|32675.81
02:31:50|32675.81
02:31:51|32675.81
02:31:52|32675.81
02:31:53|32675.81
02:31:54|32675.81
02:31:55|32675.81
02:31:56|32675.81
02:31:58|32675.81
02:31:59|32675.81
02:32:00|32675.81
02:32:00|32675.81
02:32:02|32672.39
02:32:03|32672.39
02:32:03|32672.39
02:32:05|32672.39
02:32:05|32672.39
02:32:06|32672.39
02:32:07|32672.39
02:32:09|32672.39
02:32:10|32672.39
02:32:10|32672.39
02:32:11|32672.39
02:32:12|32672.39
02:32:14|32672.39
02:32:14|32672.39
02:32:16|32672.39
02:32:17|32672.39
02:32:17|32672.39
02:32:19|32672.39
02:32:19|32672.39
02:32:21|32672.39
02:32:21|32672.39
02:32:23|32672.39
02:32:24|32672.4
02:32:25|32677.03
02:32:26|32677.03
02:32:27|32677.03
02:32:28|32677.03
02:32:30|32677.03
02:32:31|32676.59
02:32:32|32676.59
02:32:33|32676.59
02:32:34|32676.59
02:32:35|32676.59
02:32:36|32676.59
02:32:37|32676.59
02:32:38|32676.59
02:32:39|32676.59
02:32:40|32676.59
02:32:41|32676.59
02:32:42|32676.59
02:32:43|32676.59
02:32:44|32676.59
02:32:45|32676.59
02:32:46|32676.59
02:32:47|32676.59
02:32:48|32676.59
02:32:49|32676.59
02:32:50|32676.59
02:32:51|32676.59
02:32:52|32676.59
02:32:53|32676.59
02:32:54|32676.59
02:32:55|32676.59
02:32:56|32676.59
02:32:57|32676.59
02:32:58|32676.59
02:32:59|32676.59
02:33:00|32676.59
02:33:01|32676.59
02:33:02|32676.59
02:33:03|32676.59
02:33:04|32676.59
02:33:05|32676.59
02:33:06|32676.59
02:33:07|32676.59
02:33:08|32674.66
02:33:10|32674.66
02:33:11|32674.66
02:33:12|32674.66
02:33:13|32671.78
02:33:14|32671.78
02:33:15|32671.78
02:33:16|32677.31
02:33:17|32677.31
02:33:18|32677.31
02:33:19|32677.31
02:33:20|32677.31
02:33:21|32677.31
02:33:22|32677.31
02:33:23|32677.31
02:33:25|32677.31
02:33:26|32677.31
02:33:27|32677.31
02:33:28|32677.31
02:33:29|32671.25
02:33:30|32671.25
02:33:32|32671.25
02:33:33|32671.25
02:33:34|32671.25
02:33:36|32671.25
02:33:36|32671.25
02:33:37|32671.25
02:33:39|32671.25
02:33:39|32671.25
02:33:41|32671.25
02:33:42|32671.25
02:33:43|32671.25
02:33:44|32659.83
02:33:45|32659.83
02:33:46|32659.83
02:33:47|32659.83
02:33:48|32659.83
02:33:49|32659.83
02:33:50|32659.83
02:33:51|32659.83
02:33:52|32659.83
02:33:53|32659.83
02:33:54|32659.83
02:33:55|32659.83
02:33:56|32659.83
02:33:57|32659.83
02:33:58|32659.83
02:33:59|32659.83
02:34:00|32659.83
02:34:01|32659.83
02:34:02|32659.83
02:34:03|32659.83
02:34:04|32659.83
02:34:05|32663.54
02:34:06|32663.54
02:34:07|32663.54
02:34:08|32663.54
02:34:09|32663.54
02:34:11|32663.54
02:34:11|32663.54
02:34:12|32663.54
02:34:13|32663.54
02:34:14|32663.54
02:34:15|32663.54
02:34:17|32663.54
02:34:17|32663.54
02:34:18|32663.54
02:34:19|32663.54
02:34:21|32663.54
02:34:21|32663.54
02:34:22|32663.54
02:34:23|32663.54
02:34:25|32663.54
02:34:26|32663.54
02:34:28|32663.54
02:34:29|32663.54
02:34:30|32663.54
02:34:31|32663.54
02:34:32|32663.54
02:34:32|32663.54
02:34:34|32663.54
02:34:34|32663.54
02:34:36|32663.54
02:34:37|32663.54
02:34:38|32663.54
02:34:38|32663.54
02:34:40|32663.54
02:34:41|32663.54
02:34:42|32663.54
02:34:43|32663.54
02:34:43|32663.54
02:34:44|32663.54
02:34:45|32663.54
02:34:46|32663.54
02:34:47|32663.54
02:34:49|32663.54
02:34:50|32663.54
02:34:50|32663.54
02:34:51|32663.54
02:34:52|32662.09
02:34:54|32662.09
02:34:55|32662.09
02:34:56|32662.1
02:34:57|32662.1
02:34:58|32662.1
02:34:59|32662.1
02:35:00|32662.1
02:35:00|32662.1
02:35:01|32662.1
02:35:02|32662.1
02:35:04|32662.1
02:35:04|32662.11
02:35:07|32662.28
02:35:07|32672.98
02:35:08|32672.98
02:35:10|32672.98
02:35:10|32672.98
02:35:11|32672.98
02:35:12|32672.98
02:35:13|32672.19
02:35:15|32672.19
02:35:15|32672.19
02:35:16|32672.19
02:35:18|32672.19
02:35:18|32672.19
02:35:19|32672.19
02:35:20|32672.19
02:35:21|32672.19
02:35:22|32672.19
02:35:23|32672.19
02:35:24|32672.19
02:35:26|32672.19
02:35:27|32672.19
02:35:28|32672.19
02:35:30|32672.19
02:35:30|32672.19
02:35:32|32672.19
02:35:32|32672.19
02:35:33|32672.19
02:35:35|32672.19
02:35:36|32670.14
02:35:37|32670.14
02:35:38|32670.14
02:35:40|32670.14
02:35:41|32670.14
02:35:42|32670.14
02:35:43|32670.14
02:35:44|32670.14
02:35:46|32670.14
02:35:47|32670.14
02:35:48|32670.14
02:35:49|32670.14
02:35:50|32670.14
02:35:51|32670.14
02:35:52|32670.14
02:35:53|32670.14
02:35:54|32670.14
02:35:55|32670.14
02:35:56|32670.14
02:35:56|32670.14
02:35:58|32670.14
02:35:59|32670.14
02:35:59|32670.14
02:36:01|32670.14
02:36:02|32670.14
02:36:02|32670.14
02:36:04|32670.14
02:36:05|32670.14
02:36:05|32670.14
02:36:07|32670.14
02:36:08|32670.14
02:36:09|32670.14
02:36:10|32676.1
02:36:11|32676.1
02:36:12|32676.1
02:36:13|32676.1
02:36:15|32676.1
02:36:15|32676.1
02:36:17|32676.1
02:36:18|32676.1
02:36:18|32676.1
02:36:19|32676.1
02:36:20|32676.1
02:36:22|32676.1
02:36:22|32676.1
02:36:23|32676.1
02:36:24|32676.1
02:36:25|32676.1
02:36:27|32676.1
02:36:29|32681.91
02:36:30|32681.91
02:36:31|32681.91
02:36:32|32681.91
02:36:33|32681.91
02:36:34|32686.21
02:36:36|32686.21
02:36:36|32686.21
02:36:37|32686.21
02:36:38|32686.21
02:36:40|32686.21
02:36:41|32686.21
02:36:42|32686.21
02:36:43|32686.21
02:36:43|32686.21
02:36:45|32686.21
02:36:45|32686.21
02:36:46|32686.21
02:36:48|32686.21
02:36:49|32686.21
02:36:50|32686.21
02:36:51|32686.21
02:36:52|32677.75
02:36:53|32677.75
02:36:54|32677.75
02:36:55|32677.75
02:36:56|32677.67
02:36:57|32677.67
02:36:58|32677.67
02:36:59|32677.67
02:37:00|32677.67
02:37:00|32677.67
02:37:01|32677.67
02:37:03|32677.67
02:37:03|32677.67
02:37:04|32677.67
02:37:06|32677.67
02:37:07|32677.67
02:37:08|32677.67
02:37:08|32677.67
02:37:10|32677.67
02:37:11|32677.67
02:37:12|32677.67
02:37:13|32677.67
02:37:13|32678.57
02:37:14|32678.57
02:37:16|32678.57
02:37:17|32678.57
02:37:17|32678.57
02:37:19|32674.7
02:37:19|32674.7
02:37:20|32674.7
02:37:22|32674.7
02:37:23|32672.11
02:37:23|32672.11
02:37:24|32672.11
02:37:26|32672.11
02:37:27|32672.11
02:37:28|32672.11
02:37:30|32672.11
02:37:30|32672.11
02:37:32|32672.11
02:37:33|32672.11
02:37:34|32660.28
02:37:34|32660.28
02:37:36|32660.28
02:37:37|32660.28
02:37:38|32660.28
02:37:39|32666.46
02:37:39|32666.46
02:37:41|32666.46
02:37:42|32666.46
02:37:43|32666.46
02:37:44|32663.07
02:37:45|32663.07
02:37:46|32663.07
02:37:47|32663.07
02:37:48|32663.07
02:37:50|32663.07
02:37:50|32663.07
02:37:52|32663.07
02:37:52|32663.07
02:37:53|32663.07
02:37:55|32663.07
02:37:56|32653.33
02:37:56|32653.33
02:37:57|32653.33
02:37:58|32653.33
02:37:59|32653.33
02:38:00|32653.33
02:38:01|32649.44
02:38:02|32649.44
02:38:04|32649.44
02:38:05|32649.44
02:38:06|32649.44
02:38:07|32649.44
02:38:07|32649.44
02:38:08|32649.44
02:38:09|32649.44
02:38:11|32649.44
02:38:12|32649.44
02:38:12|32649.44
02:38:13|32649.44
02:38:14|32649.44
02:38:16|32649.44
02:38:16|32649.44
02:38:17|32649.44
02:38:18|32647.09
02:38:19|32647.09
02:38:20|32647.09
02:38:22|32647.09
02:38:22|32647.09
02:38:23|32647.09
02:38:24|32650.69
02:38:25|32650.69
02:38:27|32650.69
02:38:28|32650.69
02:38:29|32650.69
02:38:31|32650.69
02:38:32|32650.69
02:38:33|32650.69
02:38:34|32650.69
02:38:35|32650.69
02:38:36|32650.69
02:38:36|32650.69
02:38:37|32650.69
02:38:39|32650.69
02:38:39|32650.69
02:38:41|32650.69
02:38:42|32650.69
02:38:43|32650.69
02:38:44|32650.69
02:38:45|32650.69
02:38:46|32650.69
02:38:47|32650.69
02:38:48|32650.69
02:38:49|32650.69
02:38:50|32650.69
02:38:51|32650.69
02:38:52|32650.69
02:38:53|32650.69
02:38:54|32650.69
02:38:55|32650.69
02:38:56|32650.69
02:38:57|32650.69
02:38:58|32650.69
02:38:59|32650.69
02:39:00|32650.69
02:39:01|32650.69
02:39:02|32650.69
02:39:04|32650.69
02:39:04|32650.69
02:39:06|32650.69
02:39:07|32650.69
02:39:08|32650.69
02:39:09|32650.69
02:39:10|32650.69
02:39:11|32650.69
02:39:12|32650.69
02:39:13|32650.69
02:39:14|32650.69
02:39:15|32650.69
02:39:16|32650.69
02:39:17|32650.69
02:39:18|32650.69
02:39:19|32650.69
02:39:20|32650.69
02:39:21|32650.69
02:39:22|32650.69
02:39:23|32650.69
02:39:24|32650.69
02:39:25|32650.69
02:39:26|32650.69
02:39:27|32650.69
02:39:28|32650.69
02:39:29|32650.69
02:39:31|32669.59
02:39:31|32669.59
02:39:32|32669.59
02:39:34|32669.59
02:39:35|32669.59
02:39:36|32669.59
02:39:37|32669.59
02:39:38|32669.59
02:39:39|32669.59
02:39:40|32669.59
02:39:41|32669.59
02:39:42|32669.59
02:39:43|32669.59
02:39:45|32669.59
02:39:45|32669.59
02:39:47|32669.59
02:39:48|32669.59
02:39:48|32669.59
02:39:49|32669.59
02:39:51|32669.59
02:39:52|32669.59
02:39:52|32669.59
02:39:53|32669.59
02:39:55|32669.59
02:39:56|32669.59
02:39:56|32669.59
02:39:58|32669.59
02:39:59|32669.59
02:39:59|32669.59
02:40:00|32669.59
02:40:02|32669.59
02:40:02|32669.59
02:40:04|32669.59
02:40:05|32669.59
02:40:07|32669.59
02:40:08|32669.59
02:40:08|32669.59
02:40:09|32669.59
02:40:11|32669.59
02:40:11|32669.59
02:40:12|32669.59
02:40:13|32669.59
02:40:14|32669.59
02:40:15|32669.59
02:40:17|32669.59
02:40:17|32669.59
02:40:19|32669.59
02:40:19|32669.59
02:40:20|32661.33
02:40:21|32661.33
02:40:22|32661.33
02:40:24|32661.33
02:40:24|32661.33
02:40:26|32661.33
02:40:27|32661.33
02:40:28|32661.33
02:40:28|32661.33
02:40:30|32661.33
02:40:30|32661.33
02:40:32|32661.33
02:40:34|32661.33
02:40:34|32661.33
02:40:36|32661.33
02:40:37|32661.33
02:40:38|32661.33
02:40:39|32661.33
02:40:40|32661.33
02:40:40|32661.33
02:40:42|32661.33
02:40:43|32661.33
02:40:44|32661.33
02:40:45|32661.33
02:40:46|32661.33
02:40:47|32661.33
02:40:49|32661.33
02:40:50|32661.33
02:40:51|32661.33
02:40:51|32661.33
02:40:53|32661.33
02:40:54|32661.33
02:40:54|32661.33
02:40:55|32661.33
02:40:56|32661.33
02:40:57|32661.33
02:40:59|32661.33
02:40:59|32661.33
02:41:01|32661.33
02:41:02|32661.33
02:41:02|32661.33
02:41:03|32661.33
02:41:04|32661.33
02:41:06|32664.71
02:41:06|32671.96
02:41:07|32671.95
02:41:08|32671.95
02:41:10|32671.95
02:41:10|32671.95
02:41:12|32671.95
02:41:13|32671.96
02:41:14|32671.96
02:41:15|32671.96
02:41:16|32671.96
02:41:16|32671.96
02:41:17|32671.96
02:41:19|32672.15
02:41:20|32672.15
02:41:21|32672.15
02:41:22|32672.15
02:41:23|32672.15
02:41:24|32672.15
02:41:25|32664.65
02:41:26|32664.65
02:41:27|32664.65
02:41:28|32658.74
02:41:29|32658.74
02:41:30|32658.74
02:41:31|32658.74
02:41:33|32658.74
02:41:34|32658.74
02:41:34|32658.74
02:41:36|32658.74
02:41:37|32658.74
02:41:38|32658.74
02:41:40|32658.74
02:41:41|32658.74
02:41:42|32658.74
02:41:43|32658.74
02:41:44|32658.74
02:41:45|32658.74
02:41:46|32658.74
02:41:47|32658.74
02:41:48|32658.74
02:41:49|32658.74
02:41:50|32658.74
02:41:51|32658.74
02:41:52|32658.74
02:41:54|32658.74
02:41:55|32658.74
02:41:55|32658.74
02:41:56|32658.74
02:41:57|32658.74
02:41:58|32658.74
02:42:00|32658.74
02:42:00|32658.74
02:42:01|32658.74
02:42:03|32658.74
02:42:04|32658.74
02:42:04|32658.74
02:42:06|32658.74
02:42:07|32658.74
02:42:07|32658.74
02:42:08|32658.74
02:42:09|32658.74
02:42:10|32650.29
02:42:11|32650.29
02:42:12|32650.29
02:42:14|32650.29
02:42:14|32650.29
02:42:15|32650.29
02:42:16|32647.05
02:42:17|32647.05
02:42:19|32647.05
02:42:20|32647.05
02:42:20|32647.05
02:42:21|32647.05
02:42:22|32647.05
02:42:23|32647.05
02:42:24|32647.05
02:42:26|32647.05
02:42:26|32647.05
02:42:28|32647.05
02:42:29|32647.05
02:42:29|32647.05
02:42:30|32647.05
02:42:31|32639.88
02:42:34|32639.88
02:42:35|32639.88
02:42:35|32639.88
02:42:37|32639.88
02:42:38|32639.88
02:42:38|32639.88
02:42:40|32639.88
02:42:41|32639.88
02:42:42|32639.88
02:42:43|32639.88
02:42:44|32639.88
02:42:45|32639.88
02:42:46|32639.88
02:42:46|32639.88
02:42:48|32639.88
02:42:49|32639.88
02:42:50|32639.88
02:42:51|32639.88
02:42:52|32639.88
02:42:53|32639.88
02:42:55|32639.88
02:42:56|32639.88
02:42:57|32639.88
02:42:58|32639.88
02:42:58|32639.88
02:43:00|32639.88
02:43:01|32640.3
02:43:02|32640.3
02:43:03|32640.3
02:43:04|32640.3
02:43:04|32640.3
02:43:06|32640.3
02:43:06|32640.3
02:43:07|32640.3
02:43:09|32640.3
02:43:10|32640.3
02:43:12|32640.3
02:43:12|32640.3
02:43:13|32640.3
02:43:14|32640.3
02:43:15|32640.3
02:43:16|32640.3
02:43:17|32640.3
02:43:19|32640.3
02:43:20|32640.3
02:43:21|32640.3
02:43:21|32640.3
02:43:22|32640.3
02:43:23|32640.3
02:43:24|32640.3
02:43:25|32640.3
02:43:26|32640.3
02:43:27|32640.3
02:43:29|32640.3
02:43:29|32640.3
02:43:30|32640.3
02:43:31|32640.3
02:43:32|32640.3
02:43:34|32640.3
02:43:35|32640.3
02:43:36|32640.3
02:43:37|32640.3
02:43:38|32640.3
02:43:39|32640.3
02:43:41|32640.3
02:43:42|32640.3
02:43:43|32640.3
02:43:43|32640.3
02:43:45|32640.3
02:43:45|32640.3
02:43:47|32640.3
02:43:48|32640.3
02:43:48|32640.3
02:43:50|32640.3
02:43:51|32634.68
02:43:51|32634.68
02:43:53|32634.68
02:43:54|32634.68
02:43:55|32634.68
02:43:56|32634.68
02:43:57|32634.68
02:43:58|32634.68
02:43:59|32634.68
02:44:01|32634.68
02:44:02|32634.68
02:44:02|32634.68
02:44:03|32634.68
02:44:04|32634.68
02:44:06|32625.19
02:44:07|32625.19
02:44:08|32625.19
02:44:09|32625.19
02:44:10|32623.9
02:44:11|32623.9
02:44:12|32623.9
02:44:13|32623.9
02:44:15|32623.9
02:44:15|32623.9
02:44:16|32616.18
02:44:18|32616.18
02:44:18|32616.18
02:44:19|32616.18
02:44:21|32616.18
02:44:21|32616.18
02:44:22|32616.18
02:44:24|32616.18
02:44:25|32611.23
02:44:25|32611.23
02:44:26|32611.23
02:44:28|32611.23
02:44:28|32608.75
02:44:30|32608.75
02:44:31|32608.75
02:44:31|32608.75
02:44:33|32608.75
02:44:34|32608.75
02:44:35|32608.75
02:44:37|32608.75
02:44:38|32608.75
02:44:39|32608.75
02:44:40|32608.75
02:44:41|32593.3
02:44:42|32593.3
02:44:43|32593.3
02:44:44|32593.3
02:44:45|32593.3
02:44:47|32593.3
02:44:47|32593.3
02:44:48|32593.3
02:44:49|32593.3
02:44:51|32593.3
02:44:52|32593.3
02:44:53|32593.3
02:44:54|32605.66
02:44:55|32605.66
02:44:56|32605.66
02:44:57|32605.66
02:44:58|32605.66
02:44:59|32605.66
02:45:00|32605.66
02:45:01|32605.66
02:45:02|32605.66
02:45:03|32605.66
02:45:04|32605.66
02:45:05|32605.66
02:45:06|32605.66
02:45:07|32605.66
02:45:08|32605.66
02:45:09|32605.66
02:45:10|32605.66
02:45:11|32605.66
02:45:12|32605.66
02:45:13|32605.66
02:45:14|32605.66
02:45:16|32606.38
02:45:16|32606.38
02:45:17|32606.38
02:45:18|32606.38
02:45:20|32606.38
02:45:20|32606.38
02:45:22|32606.38
02:45:22|32606.38
02:45:23|32606.38
02:45:24|32606.38
02:45:25|32606.38
02:45:26|32613.87
02:45:27|32613.87
02:45:28|32613.87
02:45:29|32613.87
02:45:31|32613.87
02:45:31|32613.87
02:45:32|32613.87
02:45:33|32613.87
02:45:34|32613.87
02:45:36|32613.87
02:45:38|32613.87
02:45:39|32632.72
02:45:40|32632.72
02:45:42|32632.72
02:45:43|32632.72
02:45:44|32632.72
02:45:45|32632.72
02:45:46|32632.72
02:45:47|32632.72
02:45:48|32632.72
02:45:49|32632.72
02:45:50|32632.72
02:45:51|32632.72
02:45:52|32632.72
02:45:53|32631.53
02:45:54|32631.53
02:45:55|32631.53
02:45:56|32631.53
02:45:57|32631.53
02:45:58|32634.26
02:46:00|32634.26
02:46:01|32634.26
02:46:01|32634.26
02:46:03|32634.26
02:46:03|32634.26
02:46:04|32634.26
02:46:05|32634.26
02:46:07|32634.26
02:46:08|32634.26
02:46:09|32634.26
02:46:10|32634.26
02:46:10|32634.26
02:46:11|32634.26
02:46:13|32634.26
02:46:13|32634.26
02:46:15|32634.26
02:46:15|32634.26
02:46:16|32634.26
02:46:17|32634.26
02:46:18|32634.26
02:46:20|32634.26
02:46:20|32634.26
02:46:21|32634.26
02:46:22|32625.2
02:46:24|32625.2
02:46:25|32625.2
02:46:26|32625.2
02:46:27|32625.2
02:46:27|32625.14
02:46:28|32625.14
02:46:29|32625.14
02:46:30|32625.14
02:46:31|32625.14
02:46:32|32625.14
02:46:33|32625.14
02:46:35|32625.14
02:46:36|32623.92
02:46:38|32623.92
02:46:38|32623.92
02:46:39|32623.92
02:46:41|32623.92
02:46:42|32633.24
02:46:43|32633.24
02:46:44|32633.24
02:46:45|32633.24
02:46:47|32633.24
02:46:47|32633.24
02:46:49|32633.24
02:46:49|32633.24
02:46:50|32633.24
02:46:51|32633.24
02:46:53|32633.24
02:46:54|32633.24
02:46:55|32633.24
02:46:55|32633.24
02:46:57|32633.24
02:46:58|32633.24
02:46:59|32633.24
02:47:00|32633.24
02:47:01|32633.24
02:47:03|32633.24
02:47:04|32633.24
02:47:04|32633.24
02:47:05|32633.24
02:47:07|32633.24
02:47:08|32633.24
02:47:09|32633.24
02:47:10|32633.24
02:47:11|32633.24
02:47:12|32633.24
02:47:13|32633.24
02:47:14|32633.24
02:47:15|32633.24
02:47:16|32633.24
02:47:17|32633.24
02:47:18|32633.24
02:47:19|32633.24
02:47:20|32633.24
02:47:21|32633.24
02:47:22|32633.24
02:47:23|32633.24
02:47:24|32633.24
02:47:25|32633.24
02:47:26|32633.24
02:47:27|32633.24
02:47:28|32633.24
02:47:29|32633.24
02:47:30|32633.24
02:47:31|32633.24
02:47:32|32633.24
02:47:33|32633.24
02:47:34|32633.24
02:47:35|32633.24
02:47:36|32633.24
02:47:37|32633.24
02:47:38|32633.24
02:47:40|32648.88
02:47:41|32648.88
02:47:42|32648.88
02:47:43|32648.88
02:47:44|32648.88
02:47:46|32648.88
02:47:47|32648.88
02:47:47|32648.88
02:47:49|32648.88
02:47:49|32648.88
02:47:50|32648.88
02:47:51|32648.88
02:47:53|32643.3
02:47:54|32643.3
02:47:55|32643.3
02:47:56|32643.3
02:47:56|32643.3
02:47:58|32643.3
02:47:59|32643.3
02:47:59|32648.59
02:48:00|32648.59
02:48:01|32648.59
02:48:03|32648.59
02:48:04|32648.59
02:48:04|32648.59
02:48:06|32648.59
02:48:06|32648.59
02:48:08|32648.59
02:48:09|32648.59
02:48:10|32648.59
02:48:10|32648.6
02:48:12|32648.6
02:48:13|32648.6
02:48:14|32648.6
02:48:15|32648.6
02:48:16|32648.6
02:48:17|32648.6
02:48:18|32648.6
02:48:19|32648.6
02:48:19|32648.6
02:48:21|32648.6
02:48:21|32648.6
02:48:23|32648.6
02:48:23|32648.6
02:48:25|32648.6
02:48:25|32648.6
02:48:26|32648.6
02:48:27|32648.6
02:48:28|32648.6
02:48:30|32648.6
02:48:31|32648.6
02:48:32|32648.6
02:48:33|32648.6
02:48:34|32648.6
02:48:35|32648.6
02:48:36|32648.6
02:48:37|32648.6
02:48:37|32648.6
02:48:40|32648.6
02:48:41|32648.6
02:48:42|32648.6
02:48:43|32648.6
02:48:44|32648.6
02:48:45|32648.6
02:48:46|32648.6
02:48:47|32648.6
02:48:48|32648.6
02:48:49|32648.6
02:48:51|32648.6
02:48:51|32648.6
02:48:53|32648.6
02:48:54|32648.6
02:48:55|32648.6
02:48:56|32648.6
02:48:57|32652.45
02:48:58|32652.45
02:48:59|32652.45
02:49:00|32652.45
02:49:01|32652.45
02:49:02|32652.45
02:49:03|32652.45
02:49:04|32652.45
02:49:05|32652.45
02:49:06|32652.45
02:49:07|32652.45
02:49:08|32652.45
02:49:09|32652.45
02:49:10|32652.45
02:49:11|32652.45
02:49:12|32652.45
02:49:13|32669.48
02:49:14|32669.48
02:49:15|32669.48
02:49:16|32669.48
02:49:17|32669.48
02:49:18|32669.48
02:49:19|32669.48
02:49:20|32669.48
02:49:21|32669.48
02:49:22|32669.48
02:49:23|32669.48
02:49:24|32674.
02:49:25|32674.
02:49:26|32673.61
02:49:27|32673.61
02:49:28|32673.61
02:49:29|32673.61
02:49:30|32673.61
02:49:31|32673.61
02:49:32|32673.61
02:49:33|32673.61
02:49:34|32673.61
02:49:35|32673.61
02:49:36|32673.61
02:49:37|32673.61
02:49:38|32673.61
02:49:39|32673.61
02:49:41|32673.5
02:49:42|32673.5
02:49:43|32673.5
02:49:44|32673.5
02:49:45|32673.5
02:49:46|32673.5
02:49:47|32673.5
02:49:48|32673.5
02:49:49|32673.5
02:49:50|32673.5
02:49:51|32673.5
02:49:52|32673.5
02:49:53|32673.5
02:49:54|32673.5
02:49:55|32673.5
02:49:56|32673.5
02:49:57|32673.5
02:49:58|32673.5
02:49:59|32673.5
02:50:00|32673.5
02:50:01|32673.5
02:50:02|32673.5
02:50:03|32673.5
02:50:04|32673.5
02:50:06|32673.5
02:50:07|32673.5
02:50:07|32673.5
02:50:08|32673.5
02:50:09|32673.5
02:50:10|32673.5
02:50:12|32673.5
02:50:12|32670.64
02:50:13|32670.64
02:50:14|32670.64
02:50:15|32670.64
02:50:16|32670.64
02:50:17|32668.53
02:50:19|32668.54
02:50:19|32669.76
02:50:21|32669.76
02:50:21|32669.76
02:50:22|32669.76
02:50:23|32669.76
02:50:25|32669.76
02:50:25|32669.76
02:50:26|32669.76
02:50:28|32669.76
02:50:28|32669.76
02:50:30|32669.76
02:50:30|32669.76
02:50:31|32669.76
02:50:32|32669.76
02:50:33|32669.76
02:50:35|32669.76
02:50:36|32669.76
02:50:37|32669.76
02:50:37|32669.76
02:50:39|32669.76
02:50:40|32671.87
02:50:42|32671.87
02:50:43|32672.52
02:50:43|32672.52
02:50:45|32672.52
02:50:46|32672.52
02:50:47|32672.52
02:50:48|32672.52
02:50:48|32672.52
02:50:49|32672.52
02:50:51|32672.52
02:50:52|32672.52
02:50:52|32672.52
02:50:53|32672.52
02:50:55|32674.96
02:50:56|32680.88
02:50:57|32681.45
02:50:58|32681.45
02:50:58|32681.45
02:51:00|32681.45
02:51:01|32669.88
02:51:02|32669.88
02:51:03|32669.88
02:51:04|32669.88
02:51:05|32669.88
02:51:07|32669.88
02:51:08|32669.88
02:51:08|32669.88
02:51:09|32669.88
02:51:10|32669.88
02:51:12|32669.88
02:51:12|32669.88
02:51:13|32669.88
02:51:15|32669.88
02:51:15|32669.88
02:51:16|32669.88
02:51:17|32669.88
02:51:18|32669.88
02:51:19|32669.88
02:51:20|32669.88
02:51:21|32669.88
02:51:23|32669.88
02:51:24|32669.88
02:51:25|32669.88
02:51:25|32669.88
02:51:27|32669.88
02:51:27|32669.88
02:51:29|32669.88
02:51:30|32669.88
02:51:31|32669.88
02:51:32|32669.88
02:51:33|32669.88
02:51:34|32669.88
02:51:34|32669.88
02:51:35|32669.88
02:51:37|32669.88
02:51:38|32694.84
02:51:38|32694.84
02:51:40|32694.84
02:51:41|32694.84
02:51:43|32694.84
02:51:44|32694.84
02:51:45|32694.84
02:51:46|32694.84
02:51:47|32707.62
02:51:48|32707.62
02:51:49|32707.62
02:51:50|32707.62
02:51:51|32707.62
02:51:52|32707.62
02:51:53|32707.62
02:51:54|32707.62
02:51:55|32707.62
02:51:56|32707.62
02:51:57|32707.62
02:51:59|32707.62
02:52:00|32707.62
02:52:01|32707.62
02:52:02|32707.62
02:52:03|32707.62
02:52:04|32707.62
02:52:04|32707.62
02:52:06|32707.62
02:52:07|32707.62
02:52:08|32707.62
02:52:10|32707.62
02:52:10|32707.62
02:52:12|32707.62
02:52:13|32707.62
02:52:14|32707.62
02:52:15|32707.62
02:52:16|32707.62
02:52:18|32707.62
02:52:19|32707.62
02:52:19|32707.62
02:52:21|32707.62
02:52:21|32707.62
02:52:22|32707.62
02:52:23|32707.62
02:52:25|32707.62
02:52:26|32707.62
02:52:26|32707.62
02:52:27|32707.62
02:52:28|32707.62
02:52:29|32707.62
02:52:30|32707.62
02:52:32|32707.62
02:52:32|32707.62
02:52:33|32707.62
02:52:34|32707.62
02:52:35|32707.62
02:52:36|32687.48
02:52:37|32687.51
02:52:38|32687.51
02:52:39|32687.51
02:52:40|32687.51
02:52:41|32694.36
02:52:43|32694.36
02:52:45|32694.36
02:52:46|32694.36
02:52:47|32694.36
02:52:48|32694.36
02:52:48|32694.36
02:52:50|32694.36
02:52:51|32694.36
02:52:52|32694.36
02:52:53|32694.36
02:52:54|32694.36
02:52:55|32694.36
02:52:56|32694.36
02:52:57|32694.36
02:52:58|32694.36
02:52:59|32694.36
02:53:01|32694.36
02:53:01|32694.36
02:53:03|32690.65
02:53:04|32690.65
02:53:05|32690.65
02:53:06|32690.65
02:53:07|32690.65
02:53:08|32690.65
02:53:10|32690.65
02:53:11|32690.65
02:53:11|32690.65
02:53:13|32690.65
02:53:14|32690.65
02:53:14|32690.65
02:53:15|32690.65
02:53:16|32690.65
02:53:17|32690.65
02:53:18|32677.05
02:53:20|32677.05
02:53:20|32677.05
02:53:21|32677.05
02:53:22|32677.05
02:53:24|32677.05
02:53:25|32677.05
02:53:25|32677.05
02:53:26|32677.05
02:53:28|32677.05
02:53:29|32677.05
02:53:30|32677.05
02:53:30|32677.05
02:53:32|32677.05
02:53:33|32673.78
02:53:34|32674.34
02:53:35|32674.34
02:53:36|32674.34
02:53:37|32674.34
02:53:38|32674.34
02:53:39|32674.34
02:53:40|32674.34
02:53:41|32674.34
02:53:42|32674.34
02:53:43|32674.34
02:53:45|32670.72
02:53:47|32670.72
02:53:48|32670.72
02:53:49|32670.72
02:53:50|32670.72
02:53:51|32670.72
02:53:51|32670.72
02:53:53|32670.72
02:53:54|32670.72
02:53:55|32670.72
02:53:55|32670.72
02:53:56|32670.72
02:53:58|32670.72
02:53:59|32670.72
02:54:00|32670.72
02:54:01|32670.72
02:54:02|32670.72
02:54:03|32670.72
02:54:04|32670.72
02:54:05|32670.72
02:54:06|32670.72
02:54:07|32670.72
02:54:08|32670.02
02:54:09|32670.02
02:54:10|32670.02
02:54:11|32670.02
02:54:12|32670.02
02:54:13|32670.02
02:54:14|32670.02
02:54:15|32670.02
02:54:16|32670.02
02:54:17|32670.02
02:54:18|32670.02
02:54:20|32670.02
02:54:20|32670.02
02:54:22|32660.95
02:54:22|32660.01
02:54:23|32660.01
02:54:24|32660.01
02:54:25|32660.01
02:54:26|32660.01
02:54:27|32660.01
02:54:29|32660.01
02:54:30|32660.01
02:54:30|32660.01
02:54:32|32660.01
02:54:32|32660.01
02:54:34|32660.01
02:54:35|32660.01
02:54:36|32660.01
02:54:37|32660.01
02:54:38|32660.01
02:54:39|32660.01
02:54:40|32660.01
02:54:41|32660.01
02:54:42|32660.01
02:54:43|32660.01
02:54:44|32660.01
02:54:46|32660.01
02:54:47|32660.01
02:54:48|32660.01
02:54:49|32660.01
02:54:51|32660.01
02:54:52|32660.01
02:54:53|32660.01
02:54:54|32660.01
02:54:55|32660.01
02:54:56|32660.01
02:54:57|32660.01
02:54:58|32660.01
02:54:59|32660.01
02:55:00|32660.01
02:55:01|32660.01
02:55:02|32660.01
02:55:03|32660.01
02:55:04|32660.01
02:55:05|32660.01
02:55:06|32655.82
02:55:07|32651.49
02:55:08|32649.96
02:55:09|32649.96
02:55:10|32649.96
02:55:11|32649.96
02:55:12|32649.96
02:55:13|32649.96
02:55:14|32649.96
02:55:15|32649.96
02:55:16|32649.96
02:55:17|32649.96
02:55:18|32649.96
02:55:19|32649.96
02:55:20|32649.96
02:55:21|32649.96
02:55:22|32649.96
02:55:23|32649.96
02:55:24|32649.96
02:55:26|32645.75
02:55:27|32645.75
02:55:27|32648.44
02:55:29|32648.44
02:55:29|32654.49
02:55:30|32654.49
02:55:31|32654.49
02:55:32|32654.49
02:55:33|32654.49
02:55:34|32654.49
02:55:35|32654.49
02:55:36|32654.49
02:55:37|32654.49
02:55:38|32654.49
02:55:39|32654.49
02:55:40|32654.49
02:55:41|32657.61
02:55:42|32657.61
02:55:43|32657.61
02:55:44|32657.61
02:55:45|32657.61
02:55:47|32657.61
02:55:48|32657.61
02:55:49|32657.61
02:55:50|32657.61
02:55:50|32657.61
02:55:52|32657.61
02:55:53|32657.61
02:55:54|32657.61
02:55:55|32657.61
02:55:55|32657.61
02:55:57|32657.61
02:55:58|32654.87
02:55:58|32654.87
02:56:00|32654.87
02:56:01|32654.87
02:56:02|32654.87
02:56:03|32657.5
02:56:03|32657.5
02:56:05|32654.91
02:56:06|32654.91
02:56:07|32654.91
02:56:08|32654.91
02:56:09|32654.91
02:56:10|32651.45
02:56:11|32651.45
02:56:12|32652.31
02:56:12|32652.31
02:56:13|32652.31
02:56:15|32652.31
02:56:16|32652.31
02:56:17|32652.31
02:56:18|32652.31
02:56:19|32652.31
02:56:20|32652.31
02:56:21|32652.31
02:56:22|32652.31
02:56:22|32652.31
02:56:24|32652.31
02:56:25|32652.31
02:56:26|32652.31
02:56:27|32652.31
02:56:29|32652.31
02:56:30|32652.31
02:56:30|32652.31
02:56:31|32652.31
02:56:33|32652.31
02:56:33|32652.31
02:56:35|32650.22
02:56:35|32650.22
02:56:37|32650.22
02:56:38|32650.22
02:56:38|32650.22
02:56:40|32650.22
02:56:40|32650.22
02:56:42|32650.22
02:56:43|32650.22
02:56:44|32650.22
02:56:44|32650.22
02:56:46|32650.22
02:56:48|32650.22
02:56:49|32650.22
02:56:50|32650.22
02:56:50|32650.22
02:56:53|32650.22
02:56:54|32650.22
02:56:55|32650.22
02:56:56|32650.22
02:56:57|32650.22
02:56:57|32650.22
02:56:59|32650.22
02:56:59|32650.22
02:57:01|32650.22
02:57:02|32650.22
02:57:03|32650.22
02:57:04|32650.22
02:57:05|32650.22
02:57:06|32650.22
02:57:08|32650.22
02:57:09|32661.65
02:57:09|32661.65
02:57:11|32661.65
02:57:12|32661.65
02:57:13|32661.65
02:57:14|32662.31
02:57:14|32662.31
02:57:16|32662.31
02:57:17|32662.31
02:57:17|32662.31
02:57:18|32662.31
02:57:19|32662.31
02:57:20|32662.31
02:57:21|32662.31
02:57:23|32662.31
02:57:23|32662.31
02:57:24|32662.31
02:57:26|32662.31
02:57:27|32662.31
02:57:28|32662.31
02:57:28|32662.31
02:57:30|32662.31
02:57:31|32662.31
02:57:32|32662.31
02:57:32|32662.31
02:57:34|32662.31
02:57:35|32662.31
02:57:36|32662.31
02:57:37|32662.31
02:57:38|32662.31
02:57:38|32662.31
02:57:39|32662.31
02:57:41|32662.31
02:57:42|32662.31
02:57:43|32662.31
02:57:43|32662.31
02:57:44|32662.31
02:57:46|32662.31
02:57:47|32662.31
02:57:49|32662.31
02:57:50|32662.31
02:57:51|32662.31
02:57:52|32662.31
02:57:53|32662.31
02:57:55|32662.31
02:57:56|32662.31
02:57:57|32662.31
02:57:58|32662.31
02:57:58|32662.31
02:57:59|32662.31
02:58:01|32662.31
02:58:02|32662.31
02:58:02|32662.31
02:58:04|32662.31
02:58:04|32662.31
02:58:05|32662.31
02:58:06|32662.31
02:58:08|32662.31
02:58:09|32662.31
02:58:10|32662.31
02:58:10|32662.31
02:58:12|32662.31
02:58:13|32662.31
02:58:13|32662.31
02:58:15|32662.31
02:58:15|32662.31
02:58:16|32662.31
02:58:18|32662.31
02:58:19|32662.31
02:58:19|32662.31
02:58:20|32662.31
02:58:21|32662.31
02:58:23|32662.31
02:58:24|32662.31
02:58:25|32662.31
02:58:26|32662.31
02:58:27|32662.31
02:58:28|32662.31
02:58:29|32662.31
02:58:30|32662.31
02:58:31|32662.31
02:58:32|32662.31
02:58:33|32662.31
02:58:34|32662.31
02:58:35|32662.31
02:58:36|32662.31
02:58:37|32662.31
02:58:38|32662.31
02:58:39|32666.89
02:58:40|32666.89
02:58:41|32666.89
02:58:42|32666.89
02:58:43|32666.89
02:58:45|32666.89
02:58:45|32666.89
02:58:46|32666.89
02:58:47|32666.89
02:58:49|32666.89
02:58:50|32666.89
02:58:51|32666.89
02:58:53|32666.89
02:58:53|32666.89
02:58:55|32666.89
02:58:55|32666.89
02:58:56|32666.89
02:58:57|32666.89
02:58:59|32666.89
02:59:00|32666.89
02:59:01|32666.89
02:59:02|32666.89
02:59:02|32666.89
02:59:04|32666.89
02:59:05|32666.89
02:59:05|32666.89
02:59:07|32665.97
02:59:08|32665.97
02:59:09|32665.97
02:59:10|32665.97
02:59:11|32665.97
02:59:12|32665.97
02:59:13|32665.97
02:59:14|32665.97
02:59:15|32665.97
02:59:16|32665.97
02:59:17|32665.97
02:59:18|32665.97
02:59:19|32665.97
02:59:20|32665.97
02:59:21|32665.97
02:59:22|32665.97
02:59:23|32665.97
02:59:25|32665.97
02:59:25|32665.97
02:59:26|32672.2
02:59:27|32672.2
02:59:28|32672.2
02:59:29|32672.2
02:59:30|32672.2
02:59:31|32672.2
02:59:32|32672.2
02:59:33|32672.2
02:59:34|32671.49
02:59:36|32671.49
02:59:36|32671.49
02:59:37|32671.49
02:59:38|32671.49
02:59:39|32671.49
02:59:40|32671.49
02:59:41|32671.49
02:59:42|32671.49
02:59:44|32671.49
02:59:44|32671.49
02:59:45|32671.49
02:59:47|32671.49
02:59:47|32671.49
02:59:48|32671.49
02:59:50|32671.49
02:59:51|32671.49
02:59:52|32671.49
02:59:54|32671.49
02:59:55|32671.49
02:59:56|32671.49
02:59:57|32671.49
02:59:58|32671.49
02:59:59|32671.49
03:00:00|32671.49
03:00:01|32671.49
03:00:02|32671.49
03:00:03|32671.49
03:00:04|32671.49
03:00:05|32671.49
03:00:06|32671.49
03:00:07|32671.49
03:00:08|32671.49
03:00:09|32671.49
03:00:10|32671.49
03:00:11|32671.49
03:00:12|32671.49
03:00:13|32671.49
03:00:14|32675.26
03:00:15|32675.26
03:00:16|32675.26
03:00:17|32675.26
03:00:18|32675.26
03:00:19|32675.26
03:00:20|32675.26
03:00:21|32675.26
03:00:22|32675.26
03:00:23|32675.26
03:00:24|32674.32
03:00:25|32674.32
03:00:26|32674.32
03:00:27|32672.2
03:00:28|32672.2
03:00:29|32672.2
03:00:30|32672.2
03:00:32|32672.2
03:00:33|32672.2
03:00:33|32672.2
03:00:35|32672.2
03:00:35|32672.2
03:00:36|32672.2
03:00:37|32672.2
03:00:38|32672.2
03:00:39|32672.81
03:00:41|32672.81
03:00:42|32672.81
03:00:42|32672.81
03:00:44|32672.81
03:00:45|32672.81
03:00:46|32672.81
03:00:47|32672.81
03:00:48|32672.81
03:00:49|32672.21
03:00:49|32672.21
03:00:51|32672.21
03:00:53|32672.21
03:00:54|32672.21
03:00:54|32672.21
03:00:55|32672.
03:00:57|32672.
03:00:58|32672.
03:00:58|32672.
03:01:00|32672.
03:01:01|32666.91
03:01:02|32666.91
03:01:04|32666.91
03:01:04|32666.91
03:01:06|32666.91
03:01:07|32666.91
03:01:08|32666.91
03:01:09|32666.79
03:01:10|32666.79
03:01:11|32666.86
03:01:11|32666.8
03:01:13|32666.8
03:01:14|32666.51
03:01:15|32666.51
03:01:16|32666.94
03:01:17|32666.94
03:01:17|32666.94
03:01:19|32666.94
03:01:20|32666.94
03:01:20|32666.94
03:01:21|32666.94
03:01:23|32664.34
03:01:23|32662.57
03:01:24|32662.57
03:01:26|32662.57
03:01:27|32662.57
03:01:28|32662.57
03:01:29|32662.57
03:01:30|32662.57
03:01:31|32662.57
03:01:31|32662.57
03:01:33|32662.57
03:01:34|32662.64
03:01:35|32662.64
03:01:36|32662.64
03:01:37|32662.64
03:01:39|32662.64
03:01:39|32662.64
03:01:40|32656.98
03:01:41|32656.98
03:01:42|32656.98
03:01:44|32656.98
03:01:44|32651.61
03:01:45|32651.51
03:01:46|32651.51
03:01:48|32651.51
03:01:48|32651.51
03:01:50|32651.51
03:01:50|32651.51
03:01:52|32643.09
03:01:53|32643.09
03:01:54|32643.09
03:01:55|32643.09
03:01:56|32643.09
03:01:57|32643.09
03:01:59|32643.09
03:02:01|32643.09
03:02:01|32640.87
03:02:03|32640.87
03:02:04|32640.87
03:02:04|32640.87
03:02:05|32640.87
03:02:07|32639.87
03:02:07|32639.87
03:02:08|32639.87
03:02:09|32639.87
03:02:10|32639.87
03:02:12|32639.87
03:02:13|32639.87
03:02:14|32639.87
03:02:15|32639.87
03:02:16|32637.23
03:02:17|32637.23
03:02:18|32637.23
03:02:19|32637.23
03:02:20|32637.23
03:02:21|32637.23
03:02:22|32637.23
03:02:23|32637.23
03:02:24|32637.23
03:02:25|32632.86
03:02:26|32632.86
03:02:27|32632.86
03:02:28|32634.86
03:02:29|32634.86
03:02:30|32634.86
03:02:31|32634.86
03:02:32|32634.86
03:02:33|32634.86
03:02:34|32634.86
03:02:35|32634.86
03:02:36|32634.86
03:02:37|32632.7
03:02:38|32632.7
03:02:39|32632.7
03:02:40|32632.7
03:02:42|32632.7
03:02:42|32632.7
03:02:43|32632.7
03:02:44|32632.7
03:02:46|32632.7
03:02:47|32632.7
03:02:48|32632.7
03:02:49|32632.7
03:02:49|32632.7
03:02:50|32632.7
03:02:52|32632.7
03:02:53|32632.7
03:02:55|32632.7
03:02:56|32632.7
03:02:58|32632.7
03:03:00|32632.7
03:03:01|32632.7
03:03:02|32632.7
03:03:03|32632.7
03:03:04|32632.7
03:03:05|32632.7
03:03:06|32632.7
03:03:07|32632.7
03:03:08|32632.7
03:03:09|32632.7
03:03:10|32632.7
03:03:11|32632.7
03:03:12|32632.7
03:03:13|32632.7
03:03:14|32632.23
03:03:15|32632.23
03:03:16|32632.23
03:03:17|32632.23
03:03:18|32632.23
03:03:19|32632.23
03:03:20|32632.91
03:03:21|32632.91
03:03:22|32632.91
03:03:23|32632.91
03:03:24|32632.91
03:03:25|32632.91
03:03:26|32632.91
03:03:27|32632.91
03:03:28|32632.91
03:03:29|32632.91
03:03:30|32632.91
03:03:31|32632.91
03:03:32|32632.91
03:03:33|32632.91
03:03:34|32632.91
03:03:35|32632.91
03:03:36|32632.91
03:03:37|32632.91
03:03:38|32632.91
03:03:39|32632.91
03:03:40|32632.91
03:03:41|32632.91
03:03:42|32632.91
03:03:43|32632.91
03:03:44|32632.91
03:03:45|32649.18
03:03:46|32649.18
03:03:47|32649.18
03:03:49|32649.18
03:03:50|32649.18
03:03:50|32649.18
03:03:51|32649.18
03:03:53|32649.18
03:03:54|32649.18
03:03:56|32649.18
03:03:57|32657.1
03:03:58|32657.1
03:03:58|32657.1
03:03:59|32657.1
03:04:01|32657.1
03:04:02|32657.1
03:04:03|32657.1
03:04:04|32657.1
03:04:05|32657.1
03:04:07|32657.1
03:04:07|32657.1
03:04:09|32657.1
03:04:10|32657.1
03:04:11|32657.1
03:04:12|32657.1
03:04:14|32657.1
03:04:14|32657.1
03:04:16|32657.1
03:04:16|32657.1
03:04:18|32657.1
03:04:19|32662.38
03:04:19|32662.38
03:04:21|32662.38
03:04:22|32662.38
03:04:23|32662.38
03:04:24|32662.38
03:04:24|32662.38
03:04:25|32662.38
03:04:27|32662.36
03:04:27|32662.38
03:04:29|32662.38
03:04:30|32662.38
03:04:31|32662.38
03:04:31|32662.38
03:04:32|32662.38
03:04:34|32662.38
03:04:35|32662.38
03:04:36|32662.38
03:04:37|32662.38
03:04:38|32662.38
03:04:39|32662.38
03:04:40|32662.38
03:04:42|32662.38
03:04:42|32662.38
03:04:43|32662.38
03:04:44|32662.38
03:04:46|32662.38
03:04:46|32662.38
03:04:47|32662.38
03:04:48|32662.38
03:04:50|32662.38
03:04:51|32662.38
03:04:51|32662.38
03:04:52|32654.5
03:04:54|32654.5
03:04:55|32654.49
03:04:56|32654.49
03:04:57|32654.49
03:04:58|32654.49
03:04:59|32654.49
03:05:01|32654.49
03:05:01|32654.49
03:05:03|32654.49
03:05:04|32654.49
03:05:05|32654.49
03:05:05|32654.49
03:05:06|32654.49
03:05:08|32654.49
03:05:09|32654.49
03:05:10|32654.49
03:05:11|32654.49
03:05:12|32654.49
03:05:13|32654.49
03:05:14|32654.49
03:05:15|32654.49
03:05:16|32654.49
03:05:17|32654.49
03:05:18|32654.49
03:05:19|32654.49
03:05:20|32654.49
03:05:21|32654.49
03:05:22|32654.49
03:05:23|32671.21
03:05:24|32671.21
03:05:25|32671.21
03:05:26|32671.21
03:05:27|32671.21
03:05:28|32671.21
03:05:30|32671.21
03:05:31|32671.21
03:05:32|32671.21
03:05:32|32671.21
03:05:34|32671.21
03:05:35|32671.21
03:05:36|32671.21
03:05:36|32671.21
03:05:38|32671.21
03:05:38|32671.21
03:05:39|32671.21
03:05:41|32671.21
03:05:42|32671.21
03:05:43|32671.21
03:05:43|32671.21
03:05:45|32671.21
03:05:46|32671.21
03:05:46|32671.21
03:05:48|32671.21
03:05:49|32671.21
03:05:49|32671.21
03:05:50|32671.21
03:05:52|32671.21
03:05:53|32671.21
03:05:53|32671.21
03:05:54|32671.21
03:05:56|32671.21
03:05:58|32672.14
03:05:58|32672.14
03:05:59|32672.14
03:06:00|32672.14
03:06:01|32672.14
03:06:03|32672.14
03:06:04|32672.14
03:06:04|32672.14
03:06:05|32672.14
03:06:07|32672.14
03:06:07|32672.14
03:06:09|32672.14
03:06:09|32672.14
03:06:11|32672.14
03:06:12|32672.14
03:06:13|32672.14
03:06:14|32672.14
03:06:15|32672.14
03:06:15|32672.15
03:06:17|32672.15
03:06:18|32672.15
03:06:19|32672.15
03:06:20|32672.15
03:06:21|32672.15
03:06:22|32672.15
03:06:23|32672.15
03:06:24|32672.15
03:06:25|32672.15
03:06:26|32672.15
03:06:27|32672.15
03:06:27|32667.56
03:06:28|32667.56
03:06:30|32667.56
03:06:31|32667.56
03:06:32|32667.56
03:06:33|32667.56
03:06:34|32667.56
03:06:35|32667.56
03:06:36|32667.56
03:06:37|32664.65
03:06:38|32664.71
03:06:39|32664.71
03:06:40|32664.71
03:06:41|32664.71
03:06:42|32664.71
03:06:43|32664.71
03:06:44|32664.71
03:06:46|32664.71
03:06:47|32664.71
03:06:48|32664.71
03:06:49|32664.71
03:06:50|32664.71
03:06:51|32664.71
03:06:52|32664.71
03:06:53|32664.71
03:06:54|32664.71
03:06:55|32664.71
03:06:57|32664.71
03:06:58|32664.71
03:06:59|32664.71
03:07:01|32664.71
03:07:02|32672.32
03:07:03|32672.32
03:07:03|32672.32
03:07:05|32672.32
03:07:06|32672.32
03:07:08|32672.32
03:07:08|32672.32
03:07:09|32672.32
03:07:11|32672.32
03:07:12|32672.32
03:07:12|32672.32
03:07:13|32672.32
03:07:15|32672.32
03:07:15|32672.32
03:07:16|32672.32
03:07:18|32672.32
03:07:18|32674.3
03:07:19|32674.3
03:07:20|32674.3
03:07:22|32674.3
03:07:22|32674.3
03:07:24|32674.3
03:07:25|32674.3
03:07:25|32674.3
03:07:27|32674.3
03:07:28|32674.3
03:07:29|32674.3
03:07:30|32674.3
03:07:31|32674.3
03:07:32|32674.3
03:07:33|32680.6
03:07:35|32680.6
03:07:35|32680.6
03:07:37|32680.6
03:07:37|32680.6
03:07:38|32680.6
03:07:40|32680.6
03:07:41|32680.6
03:07:42|32680.6
03:07:43|32680.6
03:07:44|32680.6
03:07:45|32680.6
03:07:46|32680.6
03:07:47|32680.6
03:07:48|32680.6
03:07:49|32680.6
03:07:50|32680.6
03:07:51|32680.6
03:07:52|32680.6
03:07:53|32680.66
03:07:54|32680.66
03:07:55|32680.66
03:07:56|32680.66
03:07:59|32680.66
03:08:00|32680.66
03:08:01|32680.66
03:08:02|32680.66
03:08:03|32680.66
03:08:04|32680.66
03:08:05|32680.66
03:08:05|32680.66
03:08:07|32680.67
03:08:08|32680.67
03:08:08|32680.67
03:08:09|32680.67
03:08:10|32680.67
03:08:12|32680.67
03:08:13|32680.67
03:08:13|32680.67
03:08:15|32680.67
03:08:16|32680.67
03:08:17|32680.67
03:08:18|32680.67
03:08:19|32680.67
03:08:20|32680.67
03:08:21|32680.67
03:08:22|32680.67
03:08:23|32680.67
03:08:24|32680.67
03:08:25|32680.67
03:08:27|32680.67
03:08:27|32680.67
03:08:28|32680.67
03:08:29|32680.67
03:08:31|32680.67
03:08:31|32680.67
03:08:33|32680.67
03:08:34|32680.16
03:08:35|32680.16
03:08:36|32680.16
03:08:37|32680.16
03:08:38|32678.02
03:08:39|32678.02
03:08:40|32678.02
03:08:42|32678.02
03:08:43|32678.02
03:08:43|32678.02
03:08:45|32678.02
03:08:46|32678.02
03:08:46|32678.02
03:08:47|32678.02
03:08:48|32678.02
03:08:49|32678.02
03:08:50|32678.02
03:08:52|32678.02
03:08:53|32678.02
03:08:54|32678.02
03:08:56|32678.02
03:08:56|32678.02
03:08:58|32678.02
03:08:58|32678.02
03:09:00|32678.02
03:09:02|32678.02
03:09:03|32678.02
03:09:04|32678.02
03:09:05|32678.02
03:09:05|32678.02
03:09:07|32678.02
03:09:08|32678.02
03:09:08|32678.02
03:09:09|32678.02
03:09:11|32683.39
03:09:12|32683.39
03:09:13|32683.39
03:09:14|32683.39
03:09:15|32683.39
03:09:16|32683.39
03:09:17|32683.39
03:09:18|32683.39
03:09:19|32683.39
03:09:20|32683.39
03:09:20|32683.39
03:09:22|32683.39
03:09:23|32683.39
03:09:24|32683.39
03:09:25|32683.39
03:09:26|32683.39
03:09:27|32683.39
03:09:28|32683.39
03:09:29|32683.39
03:09:30|32683.39
03:09:31|32683.39
03:09:32|32689.83
03:09:34|32689.83
03:09:35|32689.84
03:09:36|32689.84
03:09:36|32689.84
03:09:37|32685.05
03:09:39|32685.05
03:09:39|32685.05
03:09:40|32685.05
03:09:41|32685.05
03:09:42|32685.05
03:09:43|32685.05
03:09:45|32685.05
03:09:46|32685.05
03:09:46|32685.05
03:09:47|32685.05
03:09:48|32685.05
03:09:49|32685.05
03:09:50|32685.05
03:09:51|32685.05
03:09:52|32685.05
03:09:53|32685.05
03:09:55|32685.05
03:09:56|32685.05
03:09:56|32685.05
03:09:57|32685.05
03:09:59|32678.96
03:10:01|32678.96
03:10:02|32678.96
03:10:02|32681.33
03:10:03|32681.33
03:10:05|32681.33
03:10:06|32681.33
03:10:07|32681.33
03:10:09|32681.33
03:10:09|32681.33
03:10:10|32681.33
03:10:11|32681.33
03:10:12|32681.33
03:10:13|32681.33
03:10:14|32681.33
03:10:15|32681.33
03:10:16|32681.33
03:10:18|32681.33
03:10:18|32681.33
03:10:20|32681.33
03:10:20|32681.33
03:10:21|32688.04
03:10:22|32688.04
03:10:23|32688.04
03:10:24|32688.04
03:10:26|32688.04
03:10:27|32688.04
03:10:28|32688.04
03:10:28|32688.04
03:10:30|32688.04
03:10:30|32688.04
03:10:32|32688.04
03:10:32|32688.04
03:10:34|32688.04
03:10:34|32688.04
03:10:35|32688.04
03:10:36|32688.04
03:10:38|32688.04
03:10:39|32688.04
03:10:40|32688.04
03:10:41|32688.04
03:10:41|32688.04
03:10:44|32688.04
03:10:45|32688.04
03:10:45|32688.04
03:10:46|32688.04
03:10:47|32688.04
03:10:49|32688.05
03:10:49|32688.05
03:10:50|32688.05
03:10:51|32688.05
03:10:52|32688.05
03:10:54|32688.05
03:10:55|32688.05
03:10:55|32688.05
03:10:57|32685.26
03:10:58|32685.26
03:10:58|32685.26
03:11:00|32685.26
03:11:02|32685.26
03:11:03|32685.26
03:11:04|32685.26
03:11:05|32685.26
03:11:06|32685.26
03:11:07|32685.26
03:11:08|32685.26
03:11:10|32685.26
03:11:11|32685.26
03:11:11|32685.26
03:11:12|32685.26
03:11:13|32685.26
03:11:15|32685.26
03:11:16|32685.26
03:11:17|32685.26
03:11:18|32685.26
03:11:19|32685.26
03:11:20|32685.26
03:11:22|32685.26
03:11:22|32685.26
03:11:24|32685.26
03:11:24|32685.26
03:11:26|32685.26
03:11:27|32685.26
03:11:28|32685.26
03:11:28|32685.26
03:11:29|32685.26
03:11:30|32677.87
03:11:32|32677.87
03:11:33|32677.87
03:11:34|32677.87
03:11:35|32677.87
03:11:36|32677.87
03:11:37|32677.87
03:11:38|32677.87
03:11:39|32677.87
03:11:40|32677.87
03:11:41|32677.87
03:11:42|32674.67
03:11:43|32674.67
03:11:44|32674.67
03:11:45|32674.77
03:11:46|32674.77
03:11:47|32674.77
03:11:48|32674.77
03:11:49|32674.77
03:11:50|32674.77
03:11:51|32674.77
03:11:52|32674.77
03:11:53|32674.77
03:11:55|32674.77
03:11:55|32674.77
03:11:56|32674.77
03:11:57|32674.77
03:11:58|32674.77
03:12:00|32674.77
03:12:00|32674.77
03:12:02|32674.77
03:12:04|32674.77
03:12:05|32673.23
03:12:06|32673.23
03:12:07|32673.23
03:12:08|32673.23
03:12:09|32673.23
03:12:10|32673.23
03:12:11|32673.23
03:12:12|32673.23
03:12:13|32673.23
03:12:14|32673.23
03:12:15|32673.23
03:12:16|32673.23
03:12:17|32673.23
03:12:18|32673.23
03:12:19|32673.23
03:12:21|32673.23
03:12:22|32673.23
03:12:23|32673.23
03:12:24|32673.23
03:12:25|32673.23
03:12:25|32673.23
03:12:26|32673.23
03:12:28|32673.23
03:12:29|32673.23
03:12:30|32673.23
03:12:31|32673.23
03:12:31|32673.23
03:12:32|32673.23
03:12:34|32673.23
03:12:35|32673.23
03:12:36|32673.23
03:12:37|32673.23
03:12:38|32673.23
03:12:39|32673.23
03:12:40|32673.23
03:12:41|32673.23
03:12:42|32673.23
03:12:43|32673.23
03:12:44|32673.23
03:12:45|32673.23
03:12:46|32673.23
03:12:48|32673.23
03:12:48|32673.23
03:12:49|32673.23
03:12:50|32673.23
03:12:51|32663.58
03:12:52|32663.59
03:12:53|32663.59
03:12:54|32663.59
03:12:56|32663.59
03:12:56|32663.59
03:12:57|32663.59
03:12:58|32663.59
03:12:59|32663.59
03:13:00|32663.59
03:13:01|32663.59
03:13:03|32663.59
03:13:05|32663.59
03:13:06|32663.59
03:13:06|32663.59
03:13:07|32663.59
03:13:09|32663.59
03:13:10|32663.59
03:13:11|32663.59
03:13:12|32663.59
03:13:13|32663.59
03:13:14|32657.39
03:13:15|32657.39
03:13:16|32652.85
03:13:17|32652.85
03:13:18|32652.85
03:13:19|32652.85
03:13:20|32652.85
03:13:22|32652.85
03:13:23|32652.85
03:13:24|32652.85
03:13:24|32647.27
03:13:25|32647.27
03:13:26|32647.27
03:13:27|32647.27
03:13:29|32647.27
03:13:30|32647.27
03:13:31|32647.27
03:13:31|32647.27
03:13:32|32647.27
03:13:34|32647.27
03:13:34|32647.27
03:13:35|32647.27
03:13:36|32647.27
03:13:37|32647.27
03:13:38|32647.27
03:13:39|32647.27
03:13:40|32647.27
03:13:41|32647.27
03:13:42|32647.27
03:13:43|32647.27
03:13:45|32647.27
03:13:45|32647.27
03:13:47|32647.27
03:13:48|32647.27
03:13:49|32647.27
03:13:50|32647.27
03:13:51|32647.27
03:13:52|32647.27
03:13:53|32647.27
03:13:54|32647.27
03:13:56|32647.27
03:13:56|32647.27
03:13:58|32647.27
03:13:58|32647.27
03:13:59|32647.27
03:14:00|32647.27
03:14:02|32647.27
03:14:03|32647.27
03:14:05|32647.27
03:14:07|32647.27
03:14:07|32647.27
03:14:09|32647.27
03:14:10|32647.27
03:14:11|32647.27
03:14:12|32647.27
03:14:12|32647.27
03:14:13|32647.27
03:14:15|32647.27
03:14:15|32647.27
03:14:16|32661.
03:14:17|32661.
03:14:18|32661.
03:14:20|32661.
03:14:21|32661.
03:14:22|32661.
03:14:23|32661.
03:14:24|32660.89
03:14:25|32660.89
03:14:26|32660.89
03:14:27|32660.89
03:14:28|32660.89
03:14:30|32660.89
03:14:31|32660.89
03:14:32|32660.89
03:14:33|32660.89
03:14:34|32660.89
03:14:35|32660.89
03:14:36|32660.89
03:14:37|32660.89
03:14:38|32660.89
03:14:38|32660.89
03:14:40|32660.89
03:14:41|32660.89
03:14:42|32660.89
03:14:43|32660.89
03:14:44|32660.89
03:14:44|32660.89
03:14:46|32660.89
03:14:47|32660.89
03:14:48|32660.89
03:14:49|32660.5
03:14:50|32660.5
03:14:51|32660.5
03:14:52|32660.5
03:14:53|32660.5
03:14:53|32660.5
03:14:55|32660.5
03:14:56|32660.5
03:14:57|32660.5
03:14:58|32660.5
03:14:59|32660.5
03:15:00|32660.5
03:15:01|32660.5
03:15:01|32660.5
03:15:03|32660.5
03:15:04|32660.5
03:15:05|32660.5
03:15:07|32660.5
03:15:08|32660.5
03:15:09|32660.5
03:15:10|32660.5
03:15:11|32660.5
03:15:12|32660.5
03:15:13|32660.5
03:15:14|32660.5
03:15:15|32660.5
03:15:17|32660.5
03:15:18|32660.5
03:15:19|32660.5
03:15:20|32660.5
03:15:20|32660.5
03:15:21|32660.5
03:15:23|32660.5
03:15:23|32660.5
03:15:25|32660.5
03:15:26|32660.5
03:15:26|32660.5
03:15:27|32660.5
03:15:29|32660.5
03:15:30|32660.5
03:15:30|32660.5
03:15:31|32660.5
03:15:33|32660.5
03:15:34|32660.5
03:15:35|32660.5
03:15:36|32660.5
03:15:37|32660.5
03:15:38|32660.5
03:15:39|32660.5
03:15:40|32660.5
03:15:41|32660.5
03:15:42|32660.5
03:15:43|32660.5
03:15:44|32660.5
03:15:45|32660.5
03:15:46|32660.5
03:15:47|32660.5
03:15:48|32660.5
03:15:49|32660.5
03:15:51|32660.5
03:15:51|32660.5
03:15:52|32660.5
03:15:53|32660.5
03:15:55|32660.5
03:15:55|32660.5
03:15:56|32660.5
03:15:57|32660.5
03:15:58|32660.5
03:15:59|32660.5
03:16:00|32660.5
03:16:02|32660.5
03:16:02|32660.5
03:16:03|32660.5
03:16:04|32660.5
03:16:06|32660.5
03:16:07|32660.5
03:16:08|32660.5
03:16:09|32660.5
03:16:10|32660.5
03:16:12|32647.62
03:16:13|32647.62
03:16:14|32647.62
03:16:15|32647.62
03:16:15|32647.62
03:16:16|32647.62
03:16:17|32647.62
03:16:19|32647.62
03:16:20|32647.62
03:16:21|32647.62
03:16:22|32647.62
03:16:23|32647.62
03:16:24|32647.62
03:16:25|32647.62
03:16:26|32647.62
03:16:27|32647.62
03:16:28|32647.62
03:16:29|32647.62
03:16:30|32647.62
03:16:31|32647.62
03:16:32|32647.62
03:16:33|32647.62
03:16:34|32647.62
03:16:35|32647.62
03:16:36|32647.62
03:16:37|32647.62
03:16:38|32647.62
03:16:39|32647.62
03:16:40|32647.62
03:16:42|32647.62
03:16:42|32647.62
03:16:44|32647.62
03:16:45|32647.62
03:16:46|32647.62
03:16:47|32647.62
03:16:48|32647.62
03:16:48|32647.62
03:16:50|32647.62
03:16:51|32647.62
03:16:53|32647.62
03:16:53|32647.62
03:16:54|32647.62
03:16:55|32647.62
03:16:56|32647.62
03:16:58|32647.62
03:16:59|32647.62
03:17:00|32647.62
03:17:00|32647.62
03:17:02|32647.62
03:17:02|32647.62
03:17:03|32647.62
03:17:04|32643.81
03:17:06|32643.81
03:17:08|32643.81
03:17:09|32643.81
03:17:10|32643.81
03:17:11|32643.81
03:17:11|32643.81
03:17:13|32643.81
03:17:14|32643.81
03:17:16|32643.81
03:17:17|32643.81
03:17:18|32643.81
03:17:19|32643.81
03:17:19|32643.24
03:17:20|32643.24
03:17:22|32643.24
03:17:23|32643.24
03:17:24|32643.24
03:17:25|32643.24
03:17:25|32643.24
03:17:27|32643.24
03:17:28|32643.24
03:17:29|32643.24
03:17:30|32643.24
03:17:31|32643.24
03:17:32|32643.24
03:17:33|32643.24
03:17:33|32643.24
03:17:35|32643.24
03:17:36|32643.24
03:17:37|32643.24
03:17:38|32643.24
03:17:39|32643.24
03:17:39|32643.24
03:17:41|32643.24
03:17:42|32643.24
03:17:43|32648.24
03:17:44|32648.24
03:17:45|32648.24
03:17:46|32648.24
03:17:48|32648.24
03:17:48|32648.24
03:17:50|32648.24
03:17:50|32648.24
03:17:52|32648.24
03:17:52|32648.24
03:17:53|32648.24
03:17:54|32648.24
03:17:56|32648.24
03:17:56|32648.24
03:17:57|32648.24
03:17:59|32648.24
03:17:59|32648.24
03:18:00|32648.24
03:18:01|32648.24
03:18:03|32648.24
03:18:04|32648.24
03:18:05|32648.24
03:18:06|32648.24
03:18:07|32648.24
03:18:07|32648.24
03:18:09|32648.24
03:18:11|32648.24
03:18:11|32648.24
03:18:12|32648.24
03:18:13|32648.24
03:18:15|32648.24
03:18:16|32648.24
03:18:16|32648.24
03:18:17|32648.24
03:18:19|32648.24
03:18:20|32648.24
03:18:21|32648.24
03:18:21|32648.24
03:18:23|32648.24
03:18:24|32648.24
03:18:25|32648.24
03:18:26|32648.24
03:18:27|32646.47
03:18:28|32646.47
03:18:29|32646.47
03:18:30|32646.47
03:18:32|32646.47
03:18:32|32646.47
03:18:33|32646.47
03:18:34|32646.47
03:18:35|32646.47
03:18:37|32646.47
03:18:38|32646.47
03:18:39|32646.47
03:18:40|32646.47
03:18:41|32646.47
03:18:42|32639.03
03:18:43|32639.03
03:18:44|32639.03
03:18:45|32639.03
03:18:46|32639.03
03:18:47|32639.03
03:18:48|32639.03
03:18:49|32639.03
03:18:50|32639.03
03:18:51|32637.56
03:18:52|32637.56
03:18:53|32637.56
03:18:54|32637.56
03:18:55|32637.56
03:18:56|32637.56
03:18:57|32637.56
03:18:58|32637.56
03:18:59|32637.56
03:19:00|32637.56
03:19:01|32637.56
03:19:02|32637.56
03:19:03|32637.56
03:19:04|32637.56
03:19:05|32637.56
03:19:06|32637.56
03:19:07|32637.56
03:19:08|32637.56
03:19:10|32637.56
03:19:11|32637.56
03:19:12|32640.94
03:19:13|32640.94
03:19:14|32640.94
03:19:15|32640.94
03:19:16|32640.94
03:19:17|32640.94
03:19:18|32640.94
03:19:19|32640.94
03:19:21|32640.94
03:19:22|32640.94
03:19:23|32640.94
03:19:24|32640.94
03:19:25|32640.94
03:19:26|32640.94
03:19:27|32640.94
03:19:28|32640.94
03:19:29|32640.94
03:19:31|32640.94
03:19:31|32643.04
03:19:33|32643.04
03:19:34|32643.04
03:19:35|32643.04
03:19:36|32643.04
03:19:36|32643.04
03:19:38|32643.04
03:19:39|32643.04
03:19:40|32643.04
03:19:41|32643.04
03:19:42|32643.04
03:19:43|32643.04
03:19:44|32643.04
03:19:45|32643.04
03:19:46|32643.04
03:19:47|32643.04
03:19:48|32643.04
03:19:49|32643.04
03:19:50|32643.04
03:19:51|32643.04
03:19:52|32643.04
03:19:53|32643.04
03:19:54|32643.04
03:19:55|32643.04
03:19:56|32643.04
03:19:57|32648.39
03:19:58|32648.39
03:20:00|32648.39
03:20:00|32648.39
03:20:01|32648.39
03:20:02|32648.39
03:20:04|32648.39
03:20:04|32651.33
03:20:06|32651.33
03:20:06|32648.25
03:20:08|32650.65
03:20:09|32650.65
03:20:10|32650.65
03:20:11|32650.65
03:20:12|32650.65
03:20:13|32650.65
03:20:14|32650.65
03:20:15|32650.65
03:20:17|32650.14
03:20:17|32650.14
03:20:18|32653.84
03:20:20|32653.84
03:20:21|32653.84
03:20:22|32653.84
03:20:23|32653.84
03:20:24|32653.84
03:20:25|32653.84
03:20:25|32653.84
03:20:27|32653.84
03:20:28|32653.84
03:20:29|32653.84
03:20:30|32653.84
03:20:30|32653.84
03:20:32|32653.84
03:20:32|32653.84
03:20:34|32653.84
03:20:35|32655.79
03:20:36|32655.79
03:20:37|32655.79
03:20:38|32655.79
03:20:39|32655.79
03:20:40|32655.79
03:20:41|32655.79
03:20:42|32655.79
03:20:43|32655.79
03:20:44|32655.79
03:20:45|32655.79
03:20:46|32655.79
03:20:47|32655.79
03:20:48|32655.79
03:20:49|32655.79
03:20:50|32655.79
03:20:51|32655.79
03:20:52|32655.79
03:20:53|32655.79
03:20:54|32655.79
03:20:55|32655.79
03:20:56|32655.79
03:20:57|32655.79
03:20:58|32655.79
03:20:59|32655.79
03:21:00|32655.79
03:21:01|32655.79
03:21:02|32655.79
03:21:03|32655.79
03:21:05|32655.79
03:21:06|32655.79
03:21:07|32655.79
03:21:08|32655.79
03:21:09|32655.79
03:21:10|32655.79
03:21:10|32655.79
03:21:13|32655.79
03:21:13|32655.79
03:21:15|32655.79
03:21:16|32655.79
03:21:17|32655.79
03:21:17|32655.79
03:21:18|32655.79
03:21:20|32655.79
03:21:21|32655.79
03:21:22|32655.79
03:21:22|32655.79
03:21:24|32655.79
03:21:26|32655.79
03:21:27|32655.79
03:21:28|32655.79
03:21:29|32655.79
03:21:29|32655.79
03:21:31|32655.79
03:21:31|32655.79
03:21:32|32655.79
03:21:33|32655.79
03:21:35|32655.79
03:21:36|32655.79
03:21:36|32655.79
03:21:37|32655.79
03:21:39|32655.79
03:21:39|32655.79
03:21:41|32655.79
03:21:42|32655.79
03:21:42|32655.79
03:21:43|32655.79
03:21:44|32655.79
03:21:45|32655.79
03:21:47|32655.79
03:21:48|32655.79
03:21:48|32655.79
03:21:49|32655.79
03:21:50|32655.79
03:21:51|32655.79
03:21:52|32655.79
03:21:53|32655.79
03:21:54|32655.79
03:21:55|32655.79
03:21:56|32655.79
03:21:57|32654.82
03:21:58|32654.82
03:21:59|32654.82
03:22:00|32654.82
03:22:01|32657.86
03:22:03|32657.86
03:22:03|32657.86
03:22:05|32657.86
03:22:05|32657.86
03:22:09|32657.86
03:22:09|32657.86
03:22:11|32657.86
03:22:12|32657.86
03:22:14|32657.86
03:22:15|32657.86
03:22:16|32657.86
03:22:17|32657.86
03:22:18|32657.86
03:22:19|32657.86
03:22:20|32657.86
03:22:21|32657.86
03:22:22|32657.86
03:22:23|32657.86
03:22:24|32657.86
03:22:25|32657.86
03:22:27|32657.86
03:22:27|32657.86
03:22:29|32657.86
03:22:30|32657.86
03:22:31|32657.86
03:22:31|32657.86
03:22:33|32657.86
03:22:34|32657.86
03:22:35|32651.06
03:22:36|32651.06
03:22:37|32651.06
03:22:38|32651.06
03:22:39|32651.06
03:22:40|32651.06
03:22:41|32651.06
03:22:41|32651.06
03:22:43|32651.06
03:22:44|32651.53
03:22:45|32651.53
03:22:46|32651.53
03:22:47|32651.53
03:22:49|32651.53
03:22:49|32651.53
03:22:50|32651.53
03:22:52|32651.53
03:22:53|32651.53
03:22:54|32651.53
03:22:55|32651.53
03:22:56|32651.53
03:22:57|32651.53
03:22:58|32651.53
03:22:58|32651.53
03:23:00|32651.53
03:23:01|32651.53
03:23:02|32651.53
03:23:03|32651.53
03:23:04|32651.53
03:23:05|32651.53
03:23:05|32651.53
03:23:07|32651.53
03:23:08|32651.53
03:23:09|32647.5
03:23:10|32647.5
03:23:11|32647.5
03:23:11|32647.5
03:23:14|32647.5
03:23:16|32647.5
03:23:16|32647.5
03:23:18|32647.5
03:23:18|32647.5
03:23:20|32647.5
03:23:21|32647.5
03:23:22|32653.31
03:23:23|32653.31
03:23:24|32653.31
03:23:25|32653.31
03:23:26|32653.31
03:23:27|32653.31
03:23:28|32653.31
03:23:29|32653.31
03:23:30|32653.31
03:23:32|32653.31
03:23:33|32653.31
03:23:33|32653.31
03:23:34|32653.31
03:23:35|32653.31
03:23:37|32653.31
03:23:38|32653.31
03:23:38|32653.31
03:23:40|32653.31
03:23:41|32653.31
03:23:42|32653.31
03:23:43|32653.31
03:23:43|32653.31
03:23:45|32653.31
03:23:46|32653.31
03:23:47|32653.31
03:23:48|32653.31
03:23:49|32653.31
03:23:50|32653.31
03:23:51|32653.31
03:23:52|32653.31
03:23:53|32653.31
03:23:54|32653.31
03:23:55|32653.31
03:23:56|32653.31
03:23:57|32653.31
03:23:58|32653.31
03:23:59|32653.31
03:24:00|32653.31
03:24:01|32653.31
03:24:02|32653.31
03:24:04|32653.31
03:24:05|32653.31
03:24:05|32653.31
03:24:06|32653.31
03:24:07|32653.31
03:24:09|32653.31
03:24:09|32653.31
03:24:10|32653.31
03:24:11|32653.31
03:24:13|32653.31
03:24:15|32653.31
03:24:16|32632.76
03:24:16|32632.76
03:24:18|32632.76
03:24:19|32632.76
03:24:20|32632.76
03:24:21|32632.76
03:24:21|32632.76
03:24:22|32632.76
03:24:23|32632.76
03:24:25|32629.21
03:24:26|32629.21
03:24:27|32629.21
03:24:28|32629.21
03:24:30|32629.21
03:24:30|32629.21
03:24:32|32630.37
03:24:33|32630.37
03:24:34|32630.37
03:24:34|32630.37
03:24:36|32630.37
03:24:37|32630.37
03:24:38|32630.37
03:24:39|32630.37
03:24:40|32630.37
03:24:41|32630.37
03:24:42|32630.37
03:24:43|32630.37
03:24:44|32630.37
03:24:45|32630.37
03:24:47|32630.37
03:24:47|32630.37
03:24:48|32630.37
03:24:49|32630.37
03:24:50|32630.37
03:24:51|32630.37
03:24:52|32630.37
03:24:53|32630.37
03:24:54|32630.37
03:24:55|32630.37
03:24:57|32630.37
03:24:58|32630.37
03:24:58|32630.37
03:25:00|32630.37
03:25:00|32630.37
03:25:01|32630.37
03:25:02|32630.37
03:25:04|32630.37
03:25:04|32630.37
03:25:05|32630.37
03:25:06|32630.37
03:25:07|32630.37
03:25:09|32630.37
03:25:09|32630.37
03:25:11|32630.37
03:25:12|32630.37
03:25:13|32630.37
03:25:14|32630.37
03:25:15|32630.37
03:25:17|32630.37
03:25:18|32630.37
03:25:19|32630.37
03:25:20|32630.37
03:25:22|32630.37
03:25:23|32630.37
03:25:24|32630.37
03:25:25|32630.37
03:25:26|32630.37
03:25:27|32630.37
03:25:28|32630.37
03:25:28|32631.29
03:25:30|32631.29
03:25:30|32631.29
03:25:31|32631.29
03:25:32|32631.29
03:25:33|32631.29
03:25:35|32631.29
03:25:36|32631.29
03:25:37|32631.29
03:25:37|32631.29
03:25:39|32631.29
03:25:40|32631.29
03:25:40|32631.29
03:25:42|32631.29
03:25:43|32631.29
03:25:44|32631.29
03:25:45|32631.29
03:25:46|32631.29
03:25:48|32631.29
03:25:48|32631.29
03:25:50|32631.29
03:25:51|32631.29
03:25:51|32631.29
03:25:52|32631.29
03:25:54|32631.29
03:25:54|32631.29
03:25:55|32631.29
03:25:57|32631.29
03:25:57|32652.74
03:25:59|32652.74
03:26:00|32652.74
03:26:01|32652.74
03:26:02|32652.74
03:26:03|32652.74
03:26:03|32652.74
03:26:05|32652.74
03:26:05|32652.74
03:26:06|32652.74
03:26:08|32652.74
03:26:10|32652.74
03:26:10|32652.74
03:26:11|32652.74
03:26:13|32648.2
03:26:14|32648.2
03:26:14|32648.2
03:26:16|32648.2
03:26:18|32648.2
03:26:19|32648.2
03:26:20|32639.34
03:26:22|32639.34
03:26:22|32639.34
03:26:23|32639.34
03:26:25|32639.34
03:26:25|32639.34
03:26:27|32639.34
03:26:28|32639.34
03:26:29|32639.34
03:26:30|32639.34
03:26:30|32639.34
03:26:33|32639.34
03:26:34|32639.34
03:26:34|32639.34
03:26:35|32639.34
03:26:37|32639.34
03:26:37|32639.34
03:26:38|32639.34
03:26:40|32639.34
03:26:40|32639.34
03:26:41|32639.34
03:26:43|32639.34
03:26:44|32639.34
03:26:44|32639.34
03:26:46|32639.34
03:26:47|32639.34
03:26:47|32639.34
03:26:48|32639.34
03:26:50|32639.34
03:26:50|32639.34
03:26:52|32639.34
03:26:53|32646.88
03:26:54|32646.88
03:26:54|32646.88
03:26:56|32646.88
03:26:56|32649.1
03:26:57|32649.1
03:26:59|32649.1
03:27:00|32649.1
03:27:01|32649.1
03:27:02|32649.1
03:27:03|32649.1
03:27:04|32649.1
03:27:05|32649.1
03:27:06|32649.1
03:27:07|32649.1
03:27:08|32649.1
03:27:09|32649.1
03:27:11|32649.1
03:27:12|32649.1
03:27:12|32644.04
03:27:13|32644.04
03:27:15|32643.69
03:27:16|32643.69
03:27:18|32640.1
03:27:18|32640.1
03:27:20|32640.1
03:27:21|32640.1
03:27:21|32640.1
03:27:22|32640.1
03:27:24|32640.1
03:27:25|32640.1
03:27:25|32640.1
03:27:27|32640.1
03:27:28|32640.1
03:27:29|32640.1
03:27:30|32640.1
03:27:30|32640.1
03:27:31|32640.1
03:27:33|32640.1
03:27:34|32640.1
03:27:35|32640.1
03:27:36|32640.1
03:27:37|32640.1
03:27:38|32640.1
03:27:39|32645.4
03:27:40|32645.4
03:27:41|32645.4
03:27:42|32649.63
03:27:43|32649.63
03:27:44|32649.63
03:27:45|32649.63
03:27:46|32649.63
03:27:47|32649.63
03:27:48|32649.63
03:27:49|32649.63
03:27:50|32649.63
03:27:51|32649.63
03:27:52|32649.63
03:27:54|32649.63
03:27:55|32649.63
03:27:56|32649.63
03:27:56|32649.63
03:27:58|32649.63
03:27:59|32649.63
03:28:00|32649.63
03:28:01|32649.63
03:28:02|32649.63
03:28:03|32649.63
03:28:05|32649.63
03:28:05|32649.63
03:28:06|32649.63
03:28:07|32649.63
03:28:09|32649.63
03:28:09|32649.63
03:28:10|32649.63
03:28:11|32649.63
03:28:12|32649.63
03:28:13|32649.63
03:28:14|32649.63
03:28:16|32649.63
03:28:16|32649.63
03:28:18|32649.63
03:28:20|32648.97
03:28:21|32648.97
03:28:22|32648.97
03:28:23|32648.97
03:28:25|32648.97
03:28:26|32648.97
03:28:26|32648.97
03:28:28|32648.97
03:28:28|32648.97
03:28:30|32648.97
03:28:31|32648.97
03:28:32|32648.97
03:28:32|32648.97
03:28:34|32648.97
03:28:35|32648.97
03:28:35|32648.97
03:28:36|32648.97
03:28:38|32648.97
03:28:38|32648.97
03:28:40|32648.97
03:28:40|32648.97
03:28:41|32648.97
03:28:43|32648.97
03:28:44|32648.97
03:28:45|32648.97
03:28:46|32648.97
03:28:47|32648.97
03:28:48|32648.97
03:28:49|32648.97
03:28:51|32648.97
03:28:51|32648.97
03:28:53|32648.97
03:28:53|32648.97
03:28:54|32648.97
03:28:56|32648.97
03:28:56|32648.97
03:28:58|32648.97
03:28:59|32648.97
03:28:59|32648.97
03:29:01|32648.97
03:29:02|32648.97
03:29:03|32648.97
03:29:03|32648.97
03:29:05|32648.97
03:29:06|32648.97
03:29:07|32648.97
03:29:08|32648.97
03:29:08|32648.97
03:29:09|32648.97
03:29:10|32648.97
03:29:12|32648.97
03:29:13|32648.97
03:29:14|32648.97
03:29:15|32648.97
03:29:15|32648.97
03:29:17|32648.97
03:29:18|32648.97
03:29:19|32648.97
03:29:21|32648.97
03:29:22|32648.97
03:29:23|32653.53
03:29:24|32653.53
03:29:24|32653.53
03:29:26|32653.53
03:29:27|32653.53
03:29:28|32653.53
03:29:29|32653.53
03:29:30|32653.53
03:29:32|32651.06
03:29:33|32651.06
03:29:34|32650.93
03:29:34|32650.93
03:29:36|32650.93
03:29:37|32650.93
03:29:38|32650.93
03:29:39|32650.93
03:29:40|32650.93
03:29:41|32650.93
03:29:43|32650.93
03:29:44|32650.93
03:29:45|32650.93
03:29:46|32643.88
03:29:46|32643.88
03:29:47|32643.88
03:29:49|32643.88
03:29:50|32643.88
03:29:51|32643.88
03:29:52|32643.88
03:29:53|32643.88
03:29:54|32643.88
03:29:55|32643.88
03:29:56|32643.88
03:29:57|32643.88
03:29:58|32643.88
03:29:59|32643.88
03:30:01|32643.88
03:30:02|32643.88
03:30:04|32643.88
03:30:04|32645.81
03:30:06|32645.81
03:30:06|32645.81
03:30:07|32645.81
03:30:08|32645.81
03:30:10|32645.81
03:30:10|32645.81
03:30:11|32645.81
03:30:12|32645.81
03:30:13|32645.81
03:30:14|32645.81
03:30:15|32645.81
03:30:16|32645.81
03:30:17|32645.81
03:30:18|32645.81
03:30:20|32645.81
03:30:22|32645.81
03:30:23|32645.81
03:30:24|32645.81
03:30:25|32645.81
03:30:26|32645.81
03:30:26|32645.81
03:30:28|32645.81
03:30:28|32645.81
03:30:30|32645.81
03:30:30|32642.36
03:30:32|32642.36
03:30:33|32642.36
03:30:34|32642.36
03:30:35|32642.36
03:30:36|32642.36
03:30:37|32642.36
03:30:38|32642.36
03:30:39|32642.36
03:30:40|32642.36
03:30:41|32642.36
03:30:42|32642.36
03:30:43|32642.36
03:30:44|32642.36
03:30:45|32642.36
03:30:46|32642.36
03:30:47|32642.36
03:30:48|32642.36
03:30:49|32642.36
03:30:50|32642.36
03:30:51|32642.36
03:30:52|32642.36
03:30:53|32642.36
03:30:54|32642.36
03:30:55|32642.36
03:30:56|32642.36
03:30:57|32642.36
03:30:58|32642.36
03:30:59|32642.36
03:31:00|32642.36
03:31:01|32642.36
03:31:02|32642.36
03:31:03|32642.36
03:31:04|32642.36
03:31:05|32642.36
03:31:06|32642.36
03:31:07|32642.36
03:31:08|32642.36
03:31:09|32642.36
03:31:10|32642.36
03:31:11|32642.36
03:31:12|32644.9
03:31:13|32644.9
03:31:14|32644.9
03:31:15|32644.9
03:31:16|32644.9
03:31:17|32646.34
03:31:18|32646.34
03:31:19|32646.34
03:31:20|32646.34
03:31:22|32646.34
03:31:24|32646.34
03:31:25|32646.34
03:31:25|32646.34
03:31:27|32646.34
03:31:28|32646.34
03:31:28|32646.34
03:31:30|32646.34
03:31:31|32646.34
03:31:32|32646.34
03:31:33|32646.34
03:31:33|32648.2
03:31:34|32648.2
03:31:36|32648.2
03:31:37|32648.2
03:31:37|32648.38
03:31:39|32649.6
03:31:39|32649.6
03:31:41|32649.6
03:31:41|32649.6
03:31:42|32649.6
03:31:43|32649.6
03:31:44|32649.6
03:31:45|32649.6
03:31:46|32649.6
03:31:47|32649.6
03:31:49|32649.6
03:31:49|32649.6
03:31:50|32649.6
03:31:52|32649.6
03:31:53|32649.6
03:31:54|32649.6
03:31:55|32649.6
03:31:56|32649.6
03:31:57|32649.6
03:31:58|32648.39
03:31:59|32648.39
03:32:00|32648.39
03:32:01|32648.39
03:32:02|32648.39
03:32:03|32648.39
03:32:04|32648.39
03:32:05|32648.39
03:32:06|32648.39
03:32:07|32648.39
03:32:08|32648.39
03:32:09|32648.39
03:32:10|32648.39
03:32:11|32652.45
03:32:12|32652.45
03:32:13|32652.45
03:32:14|32652.45
03:32:15|32652.45
03:32:16|32652.45
03:32:17|32652.45
03:32:19|32652.45
03:32:19|32652.45
03:32:20|32652.45
03:32:22|32652.45
03:32:24|32652.45
03:32:25|32652.45
03:32:26|32652.45
03:32:27|32652.45
03:32:28|32652.45
03:32:29|32652.45
03:32:30|32652.45
03:32:31|32652.45
03:32:32|32652.45
03:32:33|32652.45
03:32:35|32652.45
03:32:36|32652.45
03:32:37|32652.45
03:32:37|32648.39
03:32:38|32648.39
03:32:39|32648.38
03:32:40|32648.38
03:32:41|32648.38
03:32:42|32648.38
03:32:44|32648.38
03:32:44|32648.38
03:32:45|32648.38
03:32:47|32648.38
03:32:47|32648.38
03:32:49|32648.38
03:32:49|32648.38
03:32:50|32648.38
03:32:51|32648.38
03:32:53|32648.38
03:32:54|32648.38
03:32:55|32648.38
03:32:55|32648.38
03:32:56|32648.38
03:32:58|32648.38
03:32:59|32648.38
03:33:00|32648.38
03:33:00|32648.38
03:33:02|32648.38
03:33:03|32648.38
03:33:04|32648.38
03:33:05|32648.38
03:33:06|32648.38
03:33:07|32648.39
03:33:08|32648.39
03:33:09|32648.39
03:33:10|32648.39
03:33:11|32648.39
03:33:12|32648.39
03:33:13|32644.15
03:33:14|32644.22
03:33:15|32644.22
03:33:16|32644.22
03:33:17|32636.11
03:33:18|32636.11
03:33:19|32636.11
03:33:20|32636.11
03:33:21|32636.11
03:33:22|32636.11
03:33:24|32630.37
03:33:25|32630.37
03:33:27|32630.37
03:33:28|32630.37
03:33:29|32630.37
03:33:30|32630.37
03:33:30|32630.37
03:33:32|32630.37
03:33:33|32630.37
03:33:33|32630.37
03:33:34|32630.37
03:33:35|32630.37
03:33:36|32630.37
03:33:37|32630.37
03:33:39|32630.37
03:33:39|32630.37
03:33:41|32630.37
03:33:42|32630.37
03:33:43|32630.37
03:33:44|32630.37
03:33:45|32630.37
03:33:46|32630.37
03:33:46|32630.37
03:33:48|32630.37
03:33:49|32630.37
03:33:50|32630.37
03:33:51|32630.37
03:33:52|32630.37
03:33:53|32630.37
03:33:54|32630.37
03:33:56|32630.37
03:33:57|32630.37
03:33:58|32630.37
03:33:59|32630.37
03:34:00|32630.37
03:34:01|32630.37
03:34:02|32630.37
03:34:04|32630.37
03:34:04|32617.71
03:34:06|32617.71
03:34:06|32617.71
03:34:08|32617.71
03:34:08|32617.71
03:34:09|32617.71
03:34:11|32617.71
03:34:12|32617.71
03:34:13|32617.71
03:34:13|32617.71
03:34:14|32617.71
03:34:15|32617.71
03:34:16|32617.71
03:34:17|32617.71
03:34:18|32617.71
03:34:19|32617.71
03:34:22|32617.71
03:34:23|32617.71
03:34:24|32617.71
03:34:25|32617.71
03:34:27|32617.71
03:34:28|32617.71
03:34:29|32617.71
03:34:29|32617.71
03:34:31|32617.71
03:34:33|32617.71
03:34:34|32617.71
03:34:34|32617.71
03:34:36|32617.71
03:34:37|32617.71
03:34:38|32617.71
03:34:38|32617.71
03:34:40|32617.71
03:34:40|32617.71
03:34:42|32617.71
03:34:42|32619.69
03:34:44|32619.69
03:34:45|32619.69
03:34:45|32619.69
03:34:47|32619.69
03:34:48|32619.69
03:34:49|32619.69
03:34:50|32619.69
03:34:51|32619.69
03:34:52|32619.69
03:34:53|32619.69
03:34:54|32619.69
03:34:55|32618.83
03:34:56|32618.83
03:34:57|32618.83
03:34:58|32618.83
03:34:59|32618.83
03:35:01|32618.83
03:35:02|32618.83
03:35:02|32618.83
03:35:03|32618.83
03:35:04|32618.83
03:35:05|32618.83
03:35:06|32618.83
03:35:07|32618.83
03:35:08|32618.83
03:35:09|32618.83
03:35:10|32618.83
03:35:11|32618.83
03:35:12|32618.83
03:35:13|32618.83
03:35:14|32618.83
03:35:15|32618.83
03:35:16|32618.83
03:35:17|32618.83
03:35:18|32618.83
03:35:19|32618.83
03:35:21|32618.83
03:35:21|32618.83
03:35:22|32618.83
03:35:23|32618.83
03:35:25|32618.83
03:35:27|32618.83
03:35:28|32618.83
03:35:30|32618.83
03:35:31|32618.83
03:35:32|32618.83
03:35:33|32618.83
03:35:34|32618.83
03:35:35|32618.83
03:35:36|32618.83
03:35:37|32618.83
03:35:38|32618.83
03:35:39|32618.83
03:35:40|32618.83
03:35:41|32618.83
03:35:42|32618.83
03:35:43|32618.83
03:35:44|32618.83
03:35:45|32618.83
03:35:46|32618.83
03:35:48|32618.83
03:35:48|32618.83
03:35:50|32618.83
03:35:51|32618.83
03:35:52|32618.83
03:35:53|32618.83
03:35:54|32618.83
03:35:55|32618.83
03:35:56|32618.83
03:35:57|32618.83
03:35:58|32618.83
03:35:59|32618.83
03:36:00|32618.83
03:36:01|32618.83
03:36:02|32618.83
03:36:03|32618.83
03:36:04|32618.83
03:36:05|32618.83
03:36:06|32618.83
03:36:07|32618.83
03:36:08|32618.83
03:36:09|32616.05
03:36:10|32616.05
03:36:11|32616.05
03:36:12|32616.05
03:36:13|32616.05
03:36:14|32616.05
03:36:15|32616.05
03:36:17|32616.05
03:36:17|32616.05
03:36:18|32616.05
03:36:19|32616.05
03:36:20|32616.05
03:36:22|32616.05
03:36:23|32616.05
03:36:24|32616.05
03:36:25|32616.05
03:36:27|32616.05
03:36:28|32616.05
03:36:29|32616.05
03:36:31|32616.05
03:36:32|32616.05
03:36:33|32616.05
03:36:33|32616.05
03:36:35|32616.05
03:36:36|32620.92
03:36:37|32620.92
03:36:37|32620.92
03:36:39|32620.92
03:36:39|32620.92
03:36:40|32620.92
03:36:41|32620.92
03:36:42|32620.92
03:36:43|32620.92
03:36:44|32620.92
03:36:46|32620.92
03:36:46|32617.49
03:36:47|32617.49
03:36:49|32617.49
03:36:50|32617.49
03:36:50|32617.49
03:36:51|32617.49
03:36:52|32617.49
03:36:54|32617.49
03:36:54|32617.49
03:36:55|32617.49
03:36:56|32617.49
03:36:57|32617.49
03:36:58|32617.49
03:37:00|32617.49
03:37:01|32617.49
03:37:01|32617.49
03:37:03|32617.49
03:37:04|32617.49
03:37:04|32617.49
03:37:06|32617.49
03:37:07|32617.49
03:37:07|32617.49
03:37:08|32617.49
03:37:09|32617.49
03:37:10|32617.49
03:37:12|32617.49
03:37:12|32617.49
03:37:14|32617.49
03:37:14|32617.49
03:37:16|32617.49
03:37:16|32617.49
03:37:18|32617.49
03:37:19|32617.49
03:37:20|32617.49
03:37:21|32617.49
03:37:22|32617.49
03:37:23|32617.49
03:37:24|32617.49
03:37:25|32617.49
03:37:26|32617.49
03:37:27|32617.49
03:37:28|32617.49
03:37:30|32617.49
03:37:31|32617.49
03:37:32|32617.49
03:37:33|32617.49
03:37:34|32617.49
03:37:36|32617.49
03:37:37|32617.49
03:37:38|32617.49
03:37:38|32617.49
03:37:40|32617.49
03:37:40|32617.49
03:37:41|32617.49
03:37:42|32617.49
03:37:43|32617.49
03:37:45|32617.49
03:37:46|32617.49
03:37:47|32617.49
03:37:48|32617.49
03:37:49|32617.49
03:37:50|32617.49
03:37:51|32617.49
03:37:52|32617.49
03:37:53|32617.49
03:37:54|32617.49
03:37:55|32617.49
03:37:56|32617.49
03:37:57|32606.46
03:37:58|32606.46
03:37:58|32606.46
03:38:00|32606.46
03:38:01|32606.46
03:38:01|32606.46
03:38:03|32606.46
03:38:04|32606.46
03:38:05|32606.46
03:38:07|32606.46
03:38:07|32600.56
03:38:08|32600.56
03:38:10|32600.56
03:38:10|32600.56
03:38:11|32600.56
03:38:12|32600.42
03:38:13|32600.42
03:38:14|32600.42
03:38:16|32600.42
03:38:17|32599.19
03:38:17|32599.19
03:38:19|32599.19
03:38:19|32599.19
03:38:20|32599.19
03:38:21|32599.19
03:38:23|32599.19
03:38:24|32599.19
03:38:25|32599.19
03:38:26|32599.19
03:38:26|32599.19
03:38:27|32599.19
03:38:28|32599.19
03:38:30|32599.19
03:38:31|32600.87
03:38:33|32600.87
03:38:33|32600.87
03:38:34|32600.87
03:38:36|32600.87
03:38:36|32600.87
03:38:38|32600.87
03:38:39|32594.62
03:38:39|32594.62
03:38:40|32594.63
03:38:42|32594.63
03:38:43|32594.63
03:38:44|32594.63
03:38:44|32594.63
03:38:46|32594.63
03:38:46|32594.63
03:38:48|32594.63
03:38:49|32594.63
03:38:49|32594.63
03:38:50|32594.63
03:38:52|32594.63
03:38:53|32594.63
03:38:54|32594.63
03:38:55|32594.63
03:38:56|32594.63
03:38:56|32594.63
03:38:58|32594.63
03:38:59|32594.63
03:39:00|32594.63
03:39:01|32594.63
03:39:02|32594.63
03:39:03|32589.95
03:39:04|32589.95
03:39:05|32589.95
03:39:06|32589.95
03:39:07|32589.95
03:39:08|32589.95
03:39:10|32589.95
03:39:11|32589.95
03:39:11|32589.95
03:39:12|32589.95
03:39:13|32589.95
03:39:14|32589.95
03:39:15|32589.95
03:39:17|32589.95
03:39:18|32589.95
03:39:18|32589.95
03:39:20|32587.34
03:39:20|32587.34
03:39:21|32591.97
03:39:23|32591.97
03:39:24|32591.97
03:39:24|32591.97
03:39:25|32591.97
03:39:26|32591.97
03:39:28|32591.97
03:39:29|32591.97
03:39:30|32591.97
03:39:32|32591.97
03:39:33|32591.97
03:39:34|32591.97
03:39:35|32591.97
03:39:36|32591.97
03:39:37|32591.97
03:39:39|32591.97
03:39:40|32591.97
03:39:41|32591.97
03:39:42|32591.97
03:39:42|32591.97
03:39:44|32591.97
03:39:45|32591.97
03:39:46|32591.97
03:39:47|32591.97
03:39:48|32591.97
03:39:49|32591.97
03:39:50|32591.97
03:39:52|32591.97
03:39:53|32591.97
03:39:53|32591.97
03:39:54|32589.14
03:39:55|32590.46
03:39:56|32590.46
03:39:58|32590.46
03:39:58|32590.46
03:39:59|32590.46
03:40:00|32590.46
03:40:02|32590.46
03:40:02|32590.46
03:40:03|32590.46
03:40:05|32590.46
03:40:05|32590.46
03:40:07|32592.86
03:40:07|32592.86
03:40:08|32592.86
03:40:09|32592.86
03:40:10|32592.86
03:40:12|32597.8
03:40:12|32597.8
03:40:13|32597.8
03:40:14|32597.8
03:40:16|32597.8
03:40:17|32597.81
03:40:18|32612.25
03:40:19|32610.91
03:40:20|32610.91
03:40:21|32610.91
03:40:22|32610.91
03:40:23|32610.91
03:40:24|32610.91
03:40:25|32610.91
03:40:26|32610.91
03:40:27|32610.91
03:40:28|32610.91
03:40:29|32610.91
03:40:31|32610.91
03:40:32|32610.91
03:40:33|32610.91
03:40:34|32610.91
03:40:35|32610.91
03:40:36|32610.91
03:40:36|32610.91
03:40:38|32610.91
03:40:39|32610.91
03:40:40|32610.91
03:40:41|32610.91
03:40:42|32610.91
03:40:43|32610.91
03:40:44|32610.91
03:40:45|32610.91
03:40:46|32610.91
03:40:47|32610.91
03:40:49|32610.91
03:40:50|32610.91
03:40:51|32610.91
03:40:52|32610.91
03:40:52|32610.91
03:40:53|32586.28
03:40:55|32586.47
03:40:55|32586.47
03:40:57|32586.47
03:40:58|32586.47
03:40:58|32586.47
03:40:59|32586.47
03:41:01|32586.47
03:41:01|32586.47
03:41:03|32586.47
03:41:04|32586.47
03:41:04|32587.45
03:41:05|32587.45
03:41:07|32587.45
03:41:08|32587.45
03:41:08|32585.97
03:41:09|32585.97
03:41:10|32585.97
03:41:12|32585.97
03:41:12|32585.97
03:41:14|32585.97
03:41:15|32585.97
03:41:15|32583.15
03:41:17|32583.15
03:41:18|32583.15
03:41:19|32583.15
03:41:20|32583.15
03:41:21|32583.15
03:41:22|32583.15
03:41:22|32583.15
03:41:24|32583.26
03:41:24|32583.26
03:41:26|32583.26
03:41:27|32583.26
03:41:27|32583.26
03:41:28|32583.26
03:41:30|32583.26
03:41:32|32583.26
03:41:33|32579.83
03:41:34|32579.83
03:41:35|32579.83
03:41:36|32579.83
03:41:37|32579.83
03:41:38|32579.83
03:41:39|32579.83
03:41:41|32579.83
03:41:42|32579.83
03:41:43|32579.83
03:41:44|32579.83
03:41:44|32579.83
03:41:46|32579.83
03:41:47|32579.83
03:41:48|32579.83
03:41:49|32579.83
03:41:50|32579.83
03:41:50|32579.83
03:41:52|32579.83
03:41:53|32579.83
03:41:54|32579.83
03:41:54|32579.83
03:41:56|32579.83
03:41:57|32579.83
03:41:58|32579.83
03:41:59|32579.83
03:42:00|32579.83
03:42:01|32579.83
03:42:02|32579.83
03:42:03|32579.83
03:42:04|32579.83
03:42:05|32579.83
03:42:06|32579.83
03:42:07|32579.83
03:42:08|32579.83
03:42:10|32579.83
03:42:10|32579.83
03:42:12|32579.83
03:42:13|32579.83
03:42:13|32579.83
03:42:14|32579.83
03:42:16|32579.83
03:42:17|32579.83
03:42:18|32582.56
03:42:19|32582.56
03:42:19|32582.56
03:42:20|32582.56
03:42:21|32582.56
03:42:23|32582.56
03:42:23|32582.56
03:42:25|32582.56
03:42:26|32582.56
03:42:26|32578.86
03:42:28|32578.86
03:42:29|32578.86
03:42:30|32578.86
03:42:31|32578.59
03:42:32|32578.59
03:42:33|32578.59
03:42:35|32578.59
03:42:36|32578.7
03:42:37|32578.7
03:42:38|32578.7
03:42:39|32578.7
03:42:40|32578.7
03:42:41|32578.7
03:42:42|32578.7
03:42:43|32578.7
03:42:45|32578.7
03:42:45|32578.7
03:42:46|32578.7
03:42:48|32578.7
03:42:48|32578.7
03:42:49|32578.7
03:42:50|32578.7
03:42:51|32578.7
03:42:52|32573.99
03:42:54|32573.99
03:42:54|32573.99
03:42:55|32573.99
03:42:56|32556.19
03:42:58|32563.1
03:42:58|32563.1
03:42:59|32563.1
03:43:00|32563.1
03:43:01|32563.1
03:43:02|32565.46
03:43:03|32565.46
03:43:04|32565.46
03:43:06|32565.46
03:43:06|32568.87
03:43:08|32568.87
03:43:08|32568.87
03:43:09|32568.87
03:43:10|32568.87
03:43:11|32568.87
03:43:12|32568.87
03:43:14|32568.87
03:43:14|32568.87
03:43:15|32568.87
03:43:17|32568.87
03:43:18|32568.87
03:43:18|32568.87
03:43:20|32568.87
03:43:20|32568.87
03:43:21|32568.87
03:43:22|32568.87
03:43:23|32568.87
03:43:24|32568.87
03:43:25|32568.87
03:43:26|32568.87
03:43:27|32568.87
03:43:28|32568.87
03:43:29|32568.87
03:43:30|32566.69
03:43:32|32566.69
03:43:33|32566.69
03:43:35|32566.69
03:43:37|32566.69
03:43:37|32566.69
03:43:39|32566.69
03:43:41|32566.69
03:43:42|32566.69
03:43:42|32566.11
03:43:44|32566.11
03:43:45|32566.11
03:43:45|32566.11
03:43:47|32566.11
03:43:48|32566.11
03:43:49|32566.11
03:43:50|32574.78
03:43:51|32585.72
03:43:52|32585.72
03:43:53|32585.69
03:43:54|32585.69
03:43:54|32585.69
03:43:56|32585.69
03:43:57|32585.69
03:43:58|32585.69
03:43:59|32585.69
03:44:00|32585.69
03:44:01|32585.69
03:44:02|32585.69
03:44:03|32585.69
03:44:04|32585.69
03:44:05|32585.69
03:44:06|32585.69
03:44:07|32585.69
03:44:08|32585.69
03:44:09|32585.69
03:44:10|32585.69
03:44:11|32585.69
03:44:12|32585.69
03:44:13|32585.69
03:44:14|32585.69
03:44:15|32585.69
03:44:17|32585.69
03:44:18|32585.69
03:44:18|32585.69
03:44:19|32595.04
03:44:21|32595.04
03:44:21|32595.04
03:44:22|32595.04
03:44:24|32595.04
03:44:25|32595.04
03:44:25|32595.04
03:44:27|32595.04
03:44:27|32595.04
03:44:29|32595.04
03:44:29|32595.04
03:44:30|32595.04
03:44:31|32596.72
03:44:33|32596.72
03:44:34|32596.72
03:44:35|32596.72
03:44:36|32596.72
03:44:38|32596.72
03:44:39|32596.39
03:44:41|32596.39
03:44:42|32596.39
03:44:43|32596.39
03:44:44|32596.39
03:44:45|32596.39
03:44:45|32596.39
03:44:47|32596.39
03:44:47|32596.39
03:44:48|32593.21
03:44:50|32593.21
03:44:51|32593.21
03:44:52|32593.21
03:44:53|32593.21
03:44:54|32593.21
03:44:56|32593.21
03:44:57|32593.21
03:44:57|32593.21
03:44:58|32593.21
03:45:00|32593.21
03:45:00|32593.21
03:45:02|32593.21
03:45:02|32593.21
03:45:04|32593.21
03:45:05|32593.21
03:45:06|32593.21
03:45:07|32593.21
03:45:08|32593.21
03:45:09|32593.21
03:45:10|32593.21
03:45:11|32593.21
03:45:13|32593.21
03:45:13|32593.21
03:45:14|32593.21
03:45:16|32593.21
03:45:16|32593.21
03:45:18|32593.21
03:45:19|32593.21
03:45:20|32593.21
03:45:21|32593.21
03:45:22|32593.21
03:45:23|32593.21
03:45:24|32593.23
03:45:25|32593.23
03:45:26|32593.23
03:45:27|32599.99
03:45:28|32599.99
03:45:28|32599.99
03:45:30|32599.99
03:45:30|32599.99
03:45:32|32599.99
03:45:33|32599.99
03:45:34|32599.99
03:45:36|32599.99
03:45:37|32599.99
03:45:37|32599.99
03:45:38|32599.99
03:45:39|32599.56
03:45:40|32599.56
03:45:42|32599.56
03:45:43|32599.56
03:45:43|32599.56
03:45:44|32586.89
03:45:46|32586.89
03:45:48|32584.41
03:45:48|32584.94
03:45:50|32583.1
03:45:51|32583.1
03:45:52|32583.1
03:45:52|32583.1
03:45:53|32583.1
03:45:55|32583.1
03:45:55|32583.1
03:45:57|32583.1
03:45:57|32583.1
03:45:59|32583.1
03:46:00|32583.1
03:46:01|32583.1
03:46:01|32583.1
03:46:03|32583.1
03:46:04|32583.1
03:46:05|32583.1
03:46:06|32583.1
03:46:07|32583.1
03:46:08|32583.1
03:46:09|32583.1
03:46:11|32583.1
03:46:11|32579.57
03:46:13|32579.57
03:46:13|32579.57
03:46:14|32579.57
03:46:16|32579.57
03:46:16|32579.57
03:46:17|32579.57
03:46:18|32579.57
03:46:19|32579.57
03:46:20|32585.22
03:46:21|32585.22
03:46:23|32585.22
03:46:23|32585.22
03:46:25|32585.22
03:46:26|32586.47
03:46:26|32586.47
03:46:27|32593.56
03:46:28|32593.57
03:46:30|32593.57
03:46:30|32597.22
03:46:31|32597.22
03:46:33|32597.22
03:46:33|32597.21
03:46:34|32593.92
03:46:35|32593.97
03:46:37|32593.97
03:46:39|32593.97
03:46:39|32593.97
03:46:41|32597.21
03:46:42|32597.21
03:46:43|32597.21
03:46:44|32597.21
03:46:45|32597.21
03:46:47|32597.21
03:46:48|32597.21
03:46:49|32597.21
03:46:49|32597.21
03:46:51|32597.21
03:46:51|32597.21
03:46:53|32597.21
03:46:54|32597.21
03:46:55|32597.21
03:46:56|32597.21
03:46:57|32597.21
03:46:58|32597.21
03:46:59|32597.21
03:47:00|32597.21
03:47:01|32597.21
03:47:02|32597.21
03:47:03|32597.21
03:47:05|32597.21
03:47:05|32597.21
03:47:06|32597.21
03:47:07|32597.21
03:47:09|32597.21
03:47:09|32597.21
03:47:11|32600.
03:47:12|32600.
03:47:12|32600.
03:47:13|32600.
03:47:15|32600.
03:47:15|32600.
03:47:17|32600.
03:47:18|32600.
03:47:18|32600.
03:47:19|32602.15
03:47:21|32602.15
03:47:21|32602.15
03:47:22|32602.15
03:47:23|32602.15
03:47:25|32602.15
03:47:25|32602.15
03:47:27|32602.15
03:47:27|32602.15
03:47:29|32602.15
03:47:29|32602.15
03:47:30|32602.15
03:47:31|32602.15
03:47:32|32602.15
03:47:33|32602.15
03:47:34|32602.15
03:47:35|32609.1
03:47:37|32609.1
03:47:39|32609.1
03:47:40|32609.1
03:47:41|32609.1
03:47:42|32609.1
03:47:43|32609.1
03:47:44|32609.1
03:47:45|32609.1
03:47:46|32609.1
03:47:47|32609.1
03:47:48|32609.1
03:47:49|32609.1
03:47:51|32609.1
03:47:52|32609.1
03:47:52|32609.1
03:47:54|32609.1
03:47:55|32609.1
03:47:56|32609.1
03:47:57|32609.1
03:47:58|32609.1
03:47:59|32609.1
03:48:00|32609.1
03:48:01|32609.1
03:48:02|32609.1
03:48:03|32609.1
03:48:04|32609.1
03:48:05|32609.1
03:48:06|32609.1
03:48:07|32609.1
03:48:08|32609.1
03:48:09|32609.1
03:48:10|32609.1
03:48:11|32609.1
03:48:12|32609.1
03:48:13|32609.1
03:48:14|32609.1
03:48:15|32609.1
03:48:16|32609.1
03:48:17|32609.1
03:48:18|32609.1
03:48:19|32609.1
03:48:20|32609.1
03:48:21|32609.1
03:48:23|32609.1
03:48:23|32609.09
03:48:24|32609.09
03:48:26|32609.09
03:48:26|32609.09
03:48:27|32604.74
03:48:28|32604.74
03:48:30|32604.74
03:48:30|32604.74
03:48:31|32604.74
03:48:32|32604.74
03:48:34|32604.74
03:48:35|32601.83
03:48:36|32601.83
03:48:37|32601.83
03:48:38|32601.83
03:48:40|32601.83
03:48:41|32601.83
03:48:42|32601.83
03:48:43|32601.83
03:48:44|32608.47
03:48:45|32608.47
03:48:47|32608.47
03:48:48|32608.47
03:48:49|32608.47
03:48:49|32608.47
03:48:50|32608.47
03:48:51|32608.47
03:48:52|32608.47
03:48:54|32608.47
03:48:55|32608.47
03:48:56|32608.47
03:48:58|32608.47
03:48:58|32608.47
03:48:59|32608.47
03:49:00|32608.47
03:49:02|32608.46
03:49:03|32608.46
03:49:04|32610.31
03:49:05|32610.31
03:49:06|32610.31
03:49:07|32610.31
03:49:08|32610.31
03:49:09|32610.31
03:49:10|32610.31
03:49:11|32610.31
03:49:12|32610.31
03:49:13|32610.31
03:49:14|32610.31
03:49:15|32610.31
03:49:16|32610.31
03:49:17|32610.31
03:49:18|32610.31
03:49:19|32610.31
03:49:20|32610.31
03:49:21|32610.31
03:49:22|32610.31
03:49:23|32610.31
03:49:24|32610.31
03:49:25|32610.31
03:49:26|32612.22
03:49:27|32612.22
03:49:28|32612.22
03:49:29|32612.22
03:49:30|32612.22
03:49:31|32612.22
03:49:32|32612.22
03:49:33|32612.22
03:49:34|32612.22
03:49:35|32612.22
03:49:36|32612.22
03:49:37|32612.22
03:49:38|32612.2
03:49:40|32612.2
03:49:41|32612.2
03:49:42|32612.2
03:49:43|32612.2
03:49:45|32612.2
03:49:46|32612.2
03:49:47|32612.2
03:49:48|32612.23
03:49:49|32612.23
03:49:50|32612.23
03:49:51|32612.23
03:49:52|32612.23
03:49:53|32612.23
03:49:54|32612.23
03:49:55|32612.23
03:49:56|32612.23
03:49:57|32612.23
03:49:59|32612.23
03:50:00|32612.23
03:50:00|32612.23
03:50:01|32612.23
03:50:02|32612.23
03:50:03|32612.23
03:50:04|32612.23
03:50:05|32612.23
03:50:06|32612.23
03:50:08|32612.23
03:50:08|32612.23
03:50:09|32612.23
03:50:11|32612.23
03:50:11|32612.23
03:50:12|32612.23
03:50:13|32612.23
03:50:14|32612.23
03:50:15|32612.23
03:50:16|32612.23
03:50:17|32612.23
03:50:18|32612.23
03:50:21|32612.23
03:50:21|32612.23
03:50:22|32612.23
03:50:23|32612.23
03:50:24|32612.23
03:50:25|32612.23
03:50:26|32612.23
03:50:27|32612.23
03:50:28|32612.23
03:50:30|32612.23
03:50:30|32612.23
03:50:31|32612.23
03:50:32|32612.23
03:50:33|32612.23
03:50:34|32612.23
03:50:35|32612.23
03:50:37|32612.23
03:50:37|32612.23
03:50:38|32612.23
03:50:40|32612.23
03:50:42|32612.23
03:50:43|32612.23
03:50:44|32612.23
03:50:45|32612.23
03:50:45|32612.23
03:50:47|32612.23
03:50:48|32601.94
03:50:49|32601.94
03:50:49|32601.94
03:50:50|32601.94
03:50:52|32601.94
03:50:53|32601.94
03:50:54|32601.94
03:50:55|32601.94
03:50:56|32601.94
03:50:56|32601.94
03:50:57|32601.94
03:50:58|32601.94
03:51:00|32601.94
03:51:01|32601.94
03:51:02|32601.93
03:51:03|32601.93
03:51:03|32601.93
03:51:05|32601.93
03:51:05|32601.93
03:51:06|32601.93
03:51:08|32601.93
03:51:09|32601.93
03:51:10|32601.93
03:51:11|32601.93
03:51:12|32601.93
03:51:13|32601.95
03:51:14|32601.95
03:51:15|32601.95
03:51:16|32601.95
03:51:17|32601.95
03:51:18|32601.95
03:51:19|32601.95
03:51:20|32601.95
03:51:21|32601.95
03:51:22|32601.95
03:51:23|32601.95
03:51:24|32601.95
03:51:25|32601.95
03:51:26|32601.95
03:51:27|32602.48
03:51:28|32602.48
03:51:29|32602.48
03:51:31|32602.48
03:51:31|32602.48
03:51:32|32602.48
03:51:33|32602.48
03:51:34|32602.48
03:51:35|32593.86
03:51:36|32593.86
03:51:37|32593.86
03:51:38|32593.86
03:51:39|32593.86
03:51:41|32593.86
03:51:43|32593.86
03:51:44|32593.86
03:51:45|32593.86
03:51:46|32593.86
03:51:47|32593.86
03:51:48|32593.86
03:51:49|32593.86
03:51:50|32593.86
03:51:51|32593.86
03:51:52|32593.86
03:51:54|32593.86
03:51:55|32593.86
03:51:55|32593.86
03:51:56|32593.86
03:51:58|32593.86
03:51:58|32593.86
03:52:00|32593.86
03:52:00|32593.86
03:52:02|32593.86
03:52:02|32593.86
03:52:03|32593.86
03:52:05|32593.86
03:52:06|32593.86
03:52:07|32593.86
03:52:08|32593.86
03:52:09|32593.86
03:52:11|32593.86
03:52:11|32593.86
03:52:13|32593.86
03:52:13|32593.86
03:52:14|32593.86
03:52:16|32593.86
03:52:16|32593.86
03:52:17|32593.86
03:52:18|32593.86
03:52:19|32593.86
03:52:20|32593.86
03:52:22|32593.86
03:52:23|32593.86
03:52:23|32593.86
03:52:24|32593.86
03:52:26|32593.86
03:52:27|32593.86
03:52:27|32593.86
03:52:29|32593.86
03:52:30|32599.3
03:52:30|32599.3
03:52:31|32599.3
03:52:33|32599.3
03:52:33|32597.18
03:52:34|32597.18
03:52:36|32597.18
03:52:36|32597.18
03:52:38|32597.18
03:52:38|32597.18
03:52:39|32597.18
03:52:40|32597.18
03:52:42|32597.18
03:52:44|32597.18
03:52:45|32597.18
03:52:46|32597.18
03:52:47|32597.18
03:52:48|32597.18
03:52:49|32590.5
03:52:50|32574.5
03:52:51|32568.29
03:52:52|32568.29
03:52:54|32568.29
03:52:55|32568.29
03:52:56|32568.29
03:52:57|32573.22
03:52:57|32573.22
03:52:59|32573.23
03:53:00|32573.23
03:53:01|32573.23
03:53:02|32564.87
03:53:03|32561.79
03:53:04|32561.79
03:53:05|32561.79
03:53:06|32561.79
03:53:07|32561.79
03:53:08|32561.79
03:53:09|32561.79
03:53:10|32561.79
03:53:11|32561.79
03:53:12|32561.79
03:53:13|32557.59
03:53:14|32557.59
03:53:15|32557.59
03:53:16|32557.59
03:53:17|32557.59
03:53:18|32557.59
03:53:19|32557.59
03:53:20|32557.59
03:53:21|32557.59
03:53:22|32557.59
03:53:23|32557.59
03:53:24|32557.59
03:53:25|32557.59
03:53:26|32557.59
03:53:27|32557.59
03:53:28|32557.59
03:53:29|32560.54
03:53:30|32560.54
03:53:31|32560.54
03:53:32|32560.54
03:53:33|32560.54
03:53:34|32560.54
03:53:35|32560.54
03:53:36|32560.54
03:53:37|32560.54
03:53:38|32560.54
03:53:39|32560.54
03:53:40|32560.54
03:53:41|32560.54
03:53:42|32560.54
03:53:44|32560.54
03:53:45|32560.54
03:53:47|32560.54
03:53:48|32560.54
03:53:49|32560.54
03:53:50|32560.54
03:53:51|32560.54
03:53:52|32560.54
03:53:53|32569.39
03:53:54|32569.39
03:53:55|32569.39
03:53:57|32560.45
03:53:58|32560.45
03:53:59|32558.54
03:54:00|32558.54
03:54:01|32558.54
03:54:03|32563.76
03:54:03|32563.76
03:54:04|32563.76
03:54:06|32563.76
03:54:06|32563.76
03:54:08|32563.76
03:54:10|32563.76
03:54:11|32563.76
03:54:11|32563.76
03:54:13|32563.76
03:54:13|32563.76
03:54:15|32563.76
03:54:15|32563.76
03:54:17|32563.76
03:54:17|32563.76
03:54:18|32563.76
03:54:20|32563.76
03:54:21|32563.76
03:54:21|32563.76
03:54:22|32563.76
03:54:23|32563.76
03:54:24|32570.7
03:54:25|32570.7
03:54:26|32570.7
03:54:27|32570.7
03:54:28|32570.7
03:54:29|32570.7
03:54:31|32570.7
03:54:32|32570.7
03:54:33|32570.7
03:54:34|32570.7
03:54:34|32570.7
03:54:35|32570.7
03:54:36|32570.7
03:54:37|32570.7
03:54:38|32570.7
03:54:40|32570.7
03:54:40|32570.7
03:54:42|32570.7
03:54:42|32570.7
03:54:44|32570.7
03:54:45|32570.7
03:54:46|32570.7
03:54:47|32570.7
03:54:48|32570.7
03:54:50|32570.7
03:54:51|32570.7
03:54:52|32570.7
03:54:54|32570.7
03:54:55|32570.7
03:54:55|32570.7
03:54:57|32570.7
03:54:58|32570.7
03:54:58|32570.7
03:54:59|32577.24
03:55:00|32577.24
03:55:01|32566.94
03:55:03|32566.94
03:55:04|32566.94
03:55:04|32566.94
03:55:06|32566.94
03:55:07|32566.94
03:55:09|32566.94
03:55:09|32566.94
03:55:10|32566.94
03:55:11|32566.94
03:55:12|32561.32
03:55:14|32561.32
03:55:14|32561.32
03:55:15|32561.32
03:55:17|32561.32
03:55:18|32561.32
03:55:18|32561.32
03:55:19|32561.32
03:55:21|32561.32
03:55:21|32561.32
03:55:22|32561.32
03:55:23|32561.32
03:55:24|32561.32
03:55:25|32561.31
03:55:26|32561.31
03:55:27|32561.31
03:55:28|32561.32
03:55:29|32561.32
03:55:31|32561.32
03:55:31|32561.32
03:55:32|32561.32
03:55:33|32561.32
03:55:34|32561.32
03:55:35|32561.32
03:55:37|32561.32
03:55:37|32561.32
03:55:38|32561.32
03:55:39|32561.32
03:55:40|32561.32
03:55:42|32561.42
03:55:42|32561.42
03:55:43|32561.42
03:55:45|32561.42
03:55:47|32561.42
03:55:47|32561.42
03:55:49|32561.42
03:55:50|32561.42
03:55:51|32561.42
03:55:51|32561.42
03:55:53|32561.42
03:55:54|32561.42
03:55:55|32561.42
03:55:57|32561.42
03:55:58|32561.42
03:55:59|32561.42
03:56:00|32561.42
03:56:01|32561.42
03:56:02|32561.42
03:56:04|32561.42
03:56:04|32561.42
03:56:05|32561.42
03:56:07|32561.42
03:56:08|32561.42
03:56:08|32561.42
03:56:09|32561.42
03:56:10|32561.42
03:56:12|32561.42
03:56:12|32561.42
03:56:14|32561.42
03:56:16|32561.42
03:56:17|32561.42
03:56:17|32561.42
03:56:19|32561.42
03:56:19|32561.42
03:56:20|32561.42
03:56:22|32561.42
03:56:23|32561.42
03:56:23|32561.42
03:56:24|32561.42
03:56:25|32561.42
03:56:26|32561.42
03:56:27|32561.42
03:56:28|32561.42
03:56:29|32561.42
03:56:30|32561.42
03:56:31|32561.42
03:56:32|32561.42
03:56:34|32561.42
03:56:34|32555.39
03:56:36|32555.4
03:56:36|32555.4
03:56:37|32555.4
03:56:38|32555.4
03:56:39|32555.4
03:56:41|32555.4
03:56:41|32555.4
03:56:43|32555.4
03:56:43|32555.4
03:56:44|32555.4
03:56:46|32555.4
03:56:48|32555.4
03:56:49|32554.33
03:56:51|32554.33
03:56:51|32554.33
03:56:53|32554.33
03:56:53|32554.33
03:56:55|32554.33
03:56:56|32554.33
03:56:57|32554.33
03:56:58|32554.33
03:56:59|32554.41
03:57:00|32554.42
03:57:01|32554.42
03:57:02|32554.41
03:57:03|32554.41
03:57:04|32554.41
03:57:05|32554.41
03:57:06|32554.41
03:57:07|32554.41
03:57:08|32554.41
03:57:09|32554.41
03:57:10|32554.42
03:57:11|32554.42
03:57:12|32554.42
03:57:13|32554.42
03:57:14|32554.42
03:57:15|32554.42
03:57:16|32554.42
03:57:17|32554.42
03:57:18|32553.66
03:57:19|32553.66
03:57:20|32553.66
03:57:21|32553.66
03:57:23|32553.66
03:57:23|32553.66
03:57:25|32553.66
03:57:25|32553.66
03:57:26|32553.66
03:57:28|32551.02
03:57:29|32551.02
03:57:29|32551.02
03:57:30|32551.02
03:57:31|32551.02
03:57:32|32551.02
03:57:33|32551.02
03:57:34|32551.02
03:57:36|32551.02
03:57:36|32551.02
03:57:37|32551.02
03:57:38|32551.02
03:57:39|32551.02
03:57:40|32551.02
03:57:41|32551.51
03:57:42|32551.51
03:57:44|32559.3
03:57:44|32559.3
03:57:46|32559.31
03:57:47|32559.31
03:57:48|32559.31
03:57:49|32559.31
03:57:51|32559.31
03:57:52|32559.31
03:57:53|32562.6
03:57:54|32552.63
03:57:55|32552.63
03:57:56|32552.63
03:57:57|32552.63
03:57:58|32552.63
03:58:00|32552.63
03:58:01|32552.63
03:58:01|32552.63
03:58:02|32552.63
03:58:03|32552.63
03:58:05|32552.63
03:58:06|32552.63
03:58:07|32552.63
03:58:08|32552.63
03:58:09|32552.63
03:58:10|32559.61
03:58:11|32559.61
03:58:12|32559.61
03:58:13|32559.61
03:58:14|32559.61
03:58:16|32559.61
03:58:16|32559.61
03:58:18|32559.61
03:58:19|32559.61
03:58:19|32559.61
03:58:20|32553.36
03:58:22|32553.36
03:58:23|32553.36
03:58:23|32553.36
03:58:24|32553.36
03:58:25|32553.36
03:58:27|32553.36
03:58:27|32553.36
03:58:28|32553.36
03:58:29|32553.36
03:58:30|32553.36
03:58:31|32553.36
03:58:32|32553.36
03:58:33|32553.36
03:58:34|32553.36
03:58:35|32553.36
03:58:36|32553.36
03:58:37|32553.36
03:58:38|32553.36
03:58:40|32553.36
03:58:40|32553.36
03:58:41|32553.36
03:58:43|32553.36
03:58:43|32553.36
03:58:44|32553.36
03:58:46|32553.36
03:58:46|32553.36
03:58:48|32552.75
03:58:50|32552.75
03:58:50|32552.75
03:58:52|32552.75
03:58:54|32552.77
03:58:55|32552.77
03:58:55|32552.77
03:58:57|32552.77
03:58:58|32552.77
03:58:59|32552.77
03:59:00|32552.77
03:59:01|32552.77
03:59:02|32552.77
03:59:03|32552.77
03:59:04|32552.77
03:59:05|32552.77
03:59:06|32552.77
03:59:07|32552.76
03:59:08|32552.76
03:59:10|32552.76
03:59:10|32552.76
03:59:11|32552.76
03:59:13|32552.76
03:59:14|32552.76
03:59:14|32552.76
03:59:16|32552.76
03:59:16|32552.76
03:59:18|32552.76
03:59:18|32552.76
03:59:19|32552.76
03:59:21|32551.34
03:59:22|32551.34
03:59:22|32551.34
03:59:23|32551.34
03:59:24|32551.34
03:59:25|32551.34
03:59:26|32551.35
03:59:28|32551.35
03:59:28|32552.77
03:59:29|32552.77
03:59:31|32552.77
03:59:32|32552.77
03:59:33|32552.77
03:59:34|32552.77
03:59:35|32552.77
03:59:36|32552.77
03:59:37|32552.77
03:59:38|32552.77
03:59:39|32552.77
03:59:40|32552.77
03:59:41|32552.77
03:59:42|32552.77
03:59:44|32552.77
03:59:44|32552.77
03:59:45|32552.77
03:59:46|32552.77
03:59:47|32552.77
03:59:48|32552.77
03:59:50|32552.77
03:59:51|32552.77
03:59:52|32552.77
03:59:53|32552.77
03:59:54|32552.77
03:59:55|32552.77
03:59:55|32552.77
03:59:57|32552.77
03:59:58|32552.77
03:59:59|32552.77
04:00:00|32552.77
04:00:01|32552.77
04:00:02|32552.77
04:00:02|32552.77
04:00:04|32552.77
04:00:05|32552.77
04:00:06|32543.98
04:00:07|32543.98
04:00:08|32543.98
04:00:09|32543.98
04:00:10|32543.98
04:00:11|32543.98
04:00:12|32543.98
04:00:13|32543.98
04:00:14|32543.98
04:00:15|32543.98
04:00:16|32543.98
04:00:17|32543.98
04:00:18|32543.98
04:00:19|32543.98
04:00:20|32543.98
04:00:21|32543.98
04:00:22|32548.62
04:00:23|32548.62
04:00:24|32548.62
04:00:25|32548.62
04:00:26|32548.62
04:00:27|32548.62
04:00:28|32553.84
04:00:29|32553.84
04:00:30|32553.84
04:00:31|32553.84
04:00:32|32553.84
04:00:33|32553.84
04:00:34|32553.84
04:00:35|32553.84
04:00:36|32564.28
04:00:37|32564.28
04:00:38|32564.28
04:00:39|32564.28
04:00:40|32564.28
04:00:41|32564.28
04:00:42|32564.28
04:00:43|32561.25
04:00:44|32561.25
04:00:45|32560.44
04:00:47|32559.88
04:00:47|32559.88
04:00:48|32559.93
04:00:50|32559.5
04:00:51|32559.85
04:00:53|32559.85
04:00:54|32559.85
04:00:55|32559.85
04:00:56|32559.85
04:00:57|32559.85
04:00:58|32559.85
04:00:59|32559.85
04:01:00|32559.85
04:01:01|32559.85
04:01:02|32554.23
04:01:03|32554.23
04:01:04|32554.23
04:01:05|32554.23
04:01:06|32557.44
04:01:07|32557.44
04:01:09|32557.44
04:01:10|32558.51
04:01:10|32558.51
04:01:12|32559.05
04:01:13|32559.05
04:01:14|32559.05
04:01:15|32559.05
04:01:16|32559.05
04:01:17|32559.37
04:01:18|32559.36
04:01:19|32559.36
04:01:21|32559.36
04:01:21|32559.36
04:01:22|32559.36
04:01:23|32559.36
04:01:25|32559.36
04:01:25|32559.36
04:01:27|32559.36
04:01:27|32559.36
04:01:29|32559.36
04:01:29|32559.36
04:01:31|32559.36
04:01:32|32559.36
04:01:32|32559.36
04:01:33|32559.36
04:01:34|32564.15
04:01:35|32566.34
04:01:36|32566.34
04:01:37|32566.34
04:01:38|32566.34
04:01:39|32566.34
04:01:40|32566.34
04:01:41|32566.34
04:01:43|32566.34
04:01:43|32566.66
04:01:45|32566.66
04:01:46|32566.66
04:01:46|32566.66
04:01:48|32566.66
04:01:49|32566.66
04:01:50|32566.65
04:01:52|32566.65
04:01:53|32566.33
04:01:53|32566.33
04:01:55|32566.33
04:01:57|32566.33
04:01:58|32566.33
04:01:58|32566.33
04:02:00|32561.28
04:02:01|32561.28
04:02:02|32561.28
04:02:03|32561.28
04:02:04|32561.28
04:02:04|32561.28
04:02:06|32561.28
04:02:07|32561.28
04:02:08|32561.28
04:02:09|32561.28
04:02:09|32561.28
04:02:11|32561.28
04:02:12|32561.28
04:02:13|32561.28
04:02:14|32561.28
04:02:15|32564.3
04:02:17|32565.91
04:02:17|32565.91
04:02:18|32565.91
04:02:19|32566.64
04:02:20|32566.64
04:02:21|32566.64
04:02:23|32566.64
04:02:23|32566.64
04:02:24|32566.64
04:02:25|32566.64
04:02:27|32566.64
04:02:27|32566.64
04:02:28|32566.64
04:02:29|32569.42
04:02:31|32569.42
04:02:32|32569.42
04:02:33|32569.42
04:02:34|32569.42
04:02:35|32569.42
04:02:36|32569.42
04:02:37|32569.42
04:02:38|32569.42
04:02:39|32569.42
04:02:40|32569.42
04:02:41|32569.42
04:02:42|32569.42
04:02:43|32572.95
04:02:44|32572.95
04:02:45|32572.95
04:02:46|32572.95
04:02:47|32572.95
04:02:48|32572.95
04:02:49|32572.95
04:02:50|32572.95
04:02:51|32572.95
04:02:53|32572.95
04:02:54|32572.95
04:02:55|32572.95
04:02:56|32572.95
04:02:58|32572.95
04:02:59|32572.95
04:03:00|32572.95
04:03:01|32572.95
04:03:02|32572.95
04:03:03|32572.95
04:03:04|32572.95
04:03:05|32576.84
04:03:06|32576.84
04:03:07|32576.84
04:03:08|32576.84
04:03:10|32576.84
04:03:11|32576.84
04:03:11|32576.84
04:03:12|32576.84
04:03:13|32576.84
04:03:14|32574.57
04:03:15|32574.57
04:03:17|32574.57
04:03:18|32576.02
04:03:19|32576.02
04:03:20|32576.02
04:03:21|32576.02
04:03:21|32576.02
04:03:23|32576.02
04:03:24|32576.02
04:03:24|32576.02
04:03:25|32576.02
04:03:27|32576.02
04:03:28|32576.02
04:03:29|32576.02
04:03:29|32575.2
04:03:30|32575.19
04:03:32|32578.11
04:03:33|32578.11
04:03:34|32578.11
04:03:35|32578.11
04:03:36|32578.46
04:03:36|32578.46
04:03:38|32578.46
04:03:40|32578.46
04:03:40|32578.46
04:03:42|32578.46
04:03:42|32578.46
04:03:43|32578.46
04:03:45|32580.18
04:03:45|32580.18
04:03:46|32580.18
04:03:47|32580.18
04:03:48|32580.18
04:03:49|32580.18
04:03:50|32580.18
04:03:51|32580.18
04:03:53|32580.18
04:03:55|32580.18
04:03:56|32580.18
04:03:57|32580.18
04:03:58|32580.18
04:04:00|32586.85
04:04:01|32586.85
04:04:02|32586.85
04:04:02|32586.85
04:04:04|32586.85
04:04:05|32585.17
04:04:06|32585.17
04:04:07|32585.17
04:04:07|32585.17
04:04:08|32585.17
04:04:09|32585.17
04:04:10|32585.17
04:04:12|32585.17
04:04:12|32585.17
04:04:14|32585.17
04:04:14|32585.17
04:04:16|32585.17
04:04:17|32585.17
04:04:17|32585.17
04:04:19|32585.17
04:04:20|32585.17
04:04:21|32585.17
04:04:22|32585.17
04:04:23|32585.17
04:04:24|32585.17
04:04:25|32585.17
04:04:26|32585.17
04:04:27|32585.17
04:04:28|32586.52
04:04:29|32586.52
04:04:30|32586.52
04:04:31|32586.52
04:04:32|32586.52
04:04:33|32586.52
04:04:34|32586.52
04:04:35|32586.52
04:04:36|32586.52
04:04:37|32586.52
04:04:38|32586.52
04:04:39|32586.52
04:04:40|32586.52
04:04:41|32586.52
04:04:42|32586.52
04:04:43|32586.52
04:04:44|32586.52
04:04:45|32586.52
04:04:46|32586.52
04:04:47|32586.52
04:04:48|32586.52
04:04:49|32586.52
04:04:50|32586.52
04:04:51|32586.53
04:04:52|32586.53
04:04:53|32586.53
04:04:55|32586.53
04:04:57|32586.53
04:04:58|32594.48
04:05:00|32594.48
04:05:01|32594.48
04:05:02|32594.48
04:05:03|32594.48
04:05:03|32594.48
04:05:04|32594.48
04:05:06|32594.48
04:05:06|32594.48
04:05:07|32594.48
04:05:08|32594.48
04:05:09|32594.48
04:05:10|32594.48
04:05:11|32594.48
04:05:13|32594.48
04:05:14|32594.48
04:05:16|32594.48
04:05:16|32579.32
04:05:17|32579.32
04:05:19|32579.32
04:05:19|32579.32
04:05:20|32579.32
04:05:22|32579.32
04:05:23|32579.32
04:05:23|32579.32
04:05:24|32579.32
04:05:26|32579.32
04:05:26|32576.63
04:05:28|32576.63
04:05:29|32576.63
04:05:30|32576.63
04:05:31|32576.63
04:05:31|32576.63
04:05:33|32576.63
04:05:33|32576.63
04:05:35|32576.63
04:05:36|32576.63
04:05:37|32576.63
04:05:37|32576.63
04:05:39|32576.63
04:05:40|32576.63
04:05:40|32576.63
04:05:42|32576.63
04:05:42|32576.63
04:05:44|32581.87
04:05:45|32581.87
04:05:46|32581.87
04:05:46|32581.87
04:05:48|32581.87
04:05:49|32581.87
04:05:50|32581.87
04:05:50|32581.87
04:05:52|32581.87
04:05:53|32581.87
04:05:53|32581.87
04:05:56|32581.87
04:05:58|32581.87
04:05:59|32581.87
04:06:00|32581.87
04:06:01|32581.87
04:06:01|32581.87
04:06:03|32581.87
04:06:04|32586.86
04:06:05|32586.86
04:06:06|32586.86
04:06:07|32586.86
04:06:08|32587.98
04:06:09|32584.68
04:06:10|32584.68
04:06:11|32584.68
04:06:12|32584.68
04:06:14|32584.68
04:06:15|32584.68
04:06:15|32584.68
04:06:16|32584.68
04:06:18|32584.68
04:06:18|32584.68
04:06:19|32584.68
04:06:20|32584.68
04:06:22|32584.68
04:06:23|32584.68
04:06:23|32584.68
04:06:24|32584.68
04:06:26|32584.68
04:06:26|32584.68
04:06:27|32584.68
04:06:28|32584.68
04:06:29|32584.68
04:06:31|32584.68
04:06:31|32584.68
04:06:32|32584.68
04:06:34|32588.39
04:06:34|32588.39
04:06:35|32588.39
04:06:37|32588.39
04:06:38|32588.39
04:06:38|32588.39
04:06:39|32588.39
04:06:40|32588.39
04:06:41|32588.39
04:06:42|32588.39
04:06:43|32588.39
04:06:45|32588.39
04:06:45|32588.39
04:06:47|32588.39
04:06:47|32588.39
04:06:49|32588.39
04:06:49|32588.39
04:06:51|32588.39
04:06:52|32588.39
04:06:53|32588.39
04:06:53|32588.39
04:06:54|32588.39
04:06:55|32588.39
04:06:57|32588.39
04:06:58|32588.39
04:06:59|32588.39
04:07:00|32588.39
04:07:01|32588.39
04:07:03|32588.39
04:07:03|32588.39
04:07:05|32588.39
04:07:06|32588.39
04:07:07|32588.39
04:07:07|32588.39
04:07:09|32588.39
04:07:10|32588.39
04:07:10|32588.39
04:07:11|32588.39
04:07:13|32588.39
04:07:13|32588.39
04:07:15|32588.39
04:07:15|32588.39
04:07:17|32588.39
04:07:17|32588.39
04:07:18|32588.39
04:07:20|32588.39
04:07:21|32588.39
04:07:22|32588.39
04:07:22|32588.39
04:07:24|32588.39
04:07:25|32588.39
04:07:26|32588.39
04:07:27|32588.39
04:07:27|32588.39
04:07:28|32588.39
04:07:29|32588.39
04:07:31|32588.39
04:07:32|32588.39
04:07:33|32588.39
04:07:34|32588.39
04:07:35|32588.39
04:07:36|32588.39
04:07:37|32588.39
04:07:38|32588.39
04:07:39|32588.39
04:07:39|32588.39
04:07:41|32588.39
04:07:42|32588.39
04:07:43|32588.39
04:07:44|32591.3
04:07:46|32591.3
04:07:46|32591.3
04:07:48|32591.3
04:07:48|32591.3
04:07:49|32591.3
04:07:50|32589.9
04:07:51|32589.9
04:07:53|32589.9
04:07:54|32589.9
04:07:54|32589.9
04:07:55|32589.9
04:07:57|32589.9
04:07:58|32588.16
04:07:58|32588.16
04:08:00|32588.16
04:08:01|32588.16
04:08:03|32588.16
04:08:04|32588.15
04:08:04|32588.15
04:08:05|32588.15
04:08:07|32588.15
04:08:09|32588.15
04:08:10|32588.15
04:08:10|32588.15
04:08:11|32588.16
04:08:13|32588.16
04:08:14|32588.16
04:08:15|32588.16
04:08:16|32588.16
04:08:17|32588.16
04:08:18|32588.16
04:08:19|32588.16
04:08:20|32588.16
04:08:21|32588.16
04:08:22|32588.16
04:08:23|32588.16
04:08:24|32588.16
04:08:25|32588.15
04:08:26|32588.15
04:08:27|32588.15
04:08:28|32588.16
04:08:29|32588.16
04:08:30|32588.16
04:08:31|32588.16
04:08:32|32588.16
04:08:33|32588.16
04:08:34|32588.16
04:08:35|32588.16
04:08:36|32588.16
04:08:37|32588.16
04:08:38|32588.16
04:08:39|32588.16
04:08:40|32588.16
04:08:42|32588.63
04:08:42|32588.63
04:08:43|32588.63
04:08:44|32588.63
04:08:45|32588.63
04:08:46|32588.63
04:08:47|32588.63
04:08:48|32588.63
04:08:49|32588.63
04:08:50|32588.63
04:08:52|32588.63
04:08:52|32588.63
04:08:53|32588.63
04:08:54|32588.63
04:08:55|32588.63
04:08:57|32588.63
04:08:58|32588.63
04:09:00|32588.63
04:09:00|32588.63
04:09:01|32588.63
04:09:02|32588.63
04:09:04|32588.63
04:09:04|32588.63
04:09:05|32588.63
04:09:07|32593.25
04:09:07|32593.25
04:09:08|32593.25
04:09:09|32593.25
04:09:10|32593.25
04:09:12|32593.25
04:09:12|32593.25
04:09:13|32593.25
04:09:15|32593.25
04:09:16|32593.25
04:09:17|32593.25
04:09:18|32593.25
04:09:18|32593.25
04:09:19|32593.25
04:09:20|32593.25
04:09:22|32593.25
04:09:22|32593.25
04:09:24|32593.25
04:09:24|32593.25
04:09:26|32593.25
04:09:27|32593.25
04:09:28|32593.25
04:09:28|32593.25
04:09:30|32593.25
04:09:30|32593.25
04:09:31|32593.25
04:09:33|32593.25
04:09:33|32593.25
04:09:34|32593.25
04:09:35|32593.25
04:09:37|32598.04
04:09:37|32598.04
04:09:38|32598.04
04:09:39|32598.04
04:09:41|32598.04
04:09:41|32598.04
04:09:42|32598.04
04:09:43|32598.04
04:09:44|32598.04
04:09:45|32598.04
04:09:46|32598.04
04:09:48|32598.04
04:09:48|32598.04
04:09:50|32598.04
04:09:51|32598.04
04:09:51|32598.04
04:09:52|32598.04
04:09:53|32598.04
04:09:54|32598.04
04:09:56|32598.04
04:09:56|32598.04
04:09:58|32598.04
04:09:59|32598.04
04:10:00|32598.04
04:10:02|32598.04
04:10:02|32598.04
04:10:04|32598.04
04:10:05|32598.04
04:10:06|32598.04
04:10:07|32598.04
04:10:07|32598.04
04:10:09|32598.04
04:10:10|32598.04
04:10:10|32598.04
04:10:11|32598.04
04:10:12|32598.04
04:10:13|32598.04
04:10:15|32595.74
04:10:15|32595.74
04:10:16|32595.74
04:10:17|32596.65
04:10:18|32596.65
04:10:19|32596.65
04:10:21|32596.65
04:10:22|32596.65
04:10:23|32596.65
04:10:24|32593.08
04:10:25|32593.08
04:10:26|32593.08
04:10:27|32593.08
04:10:28|32593.08
04:10:29|32592.84
04:10:30|32592.84
04:10:31|32592.84
04:10:32|32592.84
04:10:33|32592.84
04:10:34|32589.81
04:10:35|32589.81
04:10:36|32589.81
04:10:37|32589.81
04:10:38|32589.81
04:10:39|32589.81
04:10:40|32589.81
04:10:41|32589.81
04:10:42|32589.81
04:10:43|32589.81
04:10:44|32589.81
04:10:45|32589.81
04:10:47|32589.81
04:10:47|32589.81
04:10:49|32589.81
04:10:50|32589.81
04:10:50|32589.81
04:10:51|32589.81
04:10:52|32589.81
04:10:53|32589.81
04:10:55|32589.81
04:10:56|32583.06
04:10:56|32583.06
04:10:57|32583.06
04:10:58|32583.06
04:11:01|32583.06
04:11:02|32583.06
04:11:04|32583.06
04:11:05|32583.06
04:11:06|32583.06
04:11:07|32583.06
04:11:08|32583.06
04:11:09|32583.06
04:11:10|32583.06
04:11:12|32583.06
04:11:12|32575.77
04:11:13|32575.77
04:11:14|32575.77
04:11:16|32575.77
04:11:16|32575.77
04:11:18|32575.77
04:11:19|32575.77
04:11:19|32575.77
04:11:21|32575.77
04:11:21|32575.77
04:11:22|32575.77
04:11:24|32575.77
04:11:25|32575.77
04:11:25|32575.77
04:11:26|32575.77
04:11:28|32575.77
04:11:29|32575.77
04:11:30|32580.25
04:11:31|32580.25
04:11:32|32580.25
04:11:32|32583.69
04:11:33|32582.02
04:11:35|32582.02
04:11:36|32582.02
04:11:36|32582.02
04:11:37|32582.02
04:11:39|32582.02
04:11:40|32582.02
04:11:41|32582.02
04:11:42|32582.02
04:11:43|32582.02
04:11:43|32582.02
04:11:45|32582.02
04:11:45|32582.02
04:11:47|32582.02
04:11:47|32582.02
04:11:49|32582.02
04:11:50|32582.02
04:11:51|32582.02
04:11:52|32582.02
04:11:53|32582.02
04:11:54|32582.02
04:11:55|32582.02
04:11:56|32582.02
04:11:57|32582.02
04:11:58|32582.02
04:11:59|32582.02
04:12:00|32582.02
04:12:01|32582.02
04:12:03|32582.02
04:12:04|32582.02
04:12:04|32582.02
04:12:06|32582.02
04:12:07|32582.02
04:12:08|32582.02
04:12:09|32582.02
04:12:10|32582.02
04:12:11|32582.02
04:12:12|32587.39
04:12:14|32587.38
04:12:15|32587.38
04:12:16|32587.38
04:12:17|32587.38
04:12:18|32587.39
04:12:19|32587.39
04:12:20|32587.39
04:12:21|32587.39
04:12:22|32587.39
04:12:23|32587.39
04:12:24|32587.39
04:12:25|32587.39
04:12:26|32587.39
04:12:27|32587.39
04:12:28|32587.39
04:12:29|32591.19
04:12:30|32591.19
04:12:31|32591.19
04:12:32|32591.19
04:12:33|32591.19
04:12:34|32591.19
04:12:34|32591.19
04:12:36|32591.19
04:12:37|32591.43
04:12:38|32591.43
04:12:39|32591.43
04:12:40|32592.83
04:12:41|32592.83
04:12:41|32592.83
04:12:43|32592.83
04:12:44|32592.83
04:12:45|32592.83
04:12:46|32592.83
04:12:47|32592.83
04:12:48|32592.83
04:12:49|32592.83
04:12:50|32592.83
04:12:51|32592.83
04:12:52|32592.83
04:12:53|32592.83
04:12:54|32592.83
04:12:55|32592.83
04:12:56|32592.83
04:12:57|32592.83
04:12:58|32592.83
04:12:59|32592.83
04:13:00|32592.83
04:13:01|32592.83
04:13:03|32592.83
04:13:04|32592.83
04:13:05|32592.83
04:13:06|32592.83
04:13:07|32592.83
04:13:08|32592.83
04:13:10|32592.83
04:13:11|32592.83
04:13:12|32582.09
04:13:13|32582.09
04:13:14|32582.09
04:13:15|32582.09
04:13:16|32582.09
04:13:17|32582.09
04:13:18|32582.09
04:13:19|32582.09
04:13:20|32582.09
04:13:21|32582.09
04:13:22|32582.09
04:13:23|32582.09
04:13:24|32582.09
04:13:25|32582.09
04:13:26|32582.09
04:13:27|32582.09
04:13:28|32582.09
04:13:29|32576.94
04:13:30|32576.94
04:13:32|32576.94
04:13:32|32576.94
04:13:33|32576.94
04:13:34|32576.94
04:13:36|32576.94
04:13:36|32568.24
04:13:38|32568.24
04:13:38|32568.24
04:13:39|32568.24
04:13:41|32568.24
04:13:41|32568.13
04:13:43|32568.13
04:13:44|32568.13
04:13:44|32568.13
04:13:46|32568.13
04:13:47|32568.13
04:13:48|32568.13
04:13:49|32568.13
04:13:50|32567.06
04:13:51|32567.06
04:13:51|32567.06
04:13:53|32567.06
04:13:54|32567.06
04:13:55|32567.17
04:13:56|32567.17
04:13:57|32567.17
04:13:58|32567.17
04:13:59|32567.17
04:14:00|32567.17
04:14:02|32567.17
04:14:03|32567.17
04:14:04|32568.26
04:14:05|32568.26
04:14:06|32568.26
04:14:07|32568.26
04:14:08|32568.26
04:14:10|32568.26
04:14:11|32568.26
04:14:12|32568.26
04:14:13|32568.26
04:14:14|32568.26
04:14:15|32568.26
04:14:16|32568.26
04:14:18|32568.26
04:14:19|32568.26
04:14:20|32568.26
04:14:21|32568.26
04:14:22|32568.26
04:14:23|32568.26
04:14:24|32568.26
04:14:25|32568.26
04:14:26|32568.26
04:14:27|32568.26
04:14:28|32568.26
04:14:29|32568.26
04:14:30|32568.26
04:14:31|32568.26
04:14:33|32576.22
04:14:33|32576.22
04:14:34|32576.22
04:14:36|32576.22
04:14:37|32584.57
04:14:38|32584.57
04:14:38|32584.57
04:14:39|32584.57
04:14:40|32591.58
04:14:42|32591.58
04:14:43|32591.58
04:14:43|32591.58
04:14:45|32591.58
04:14:45|32589.91
04:14:47|32589.91
04:14:48|32589.91
04:14:48|32589.91
04:14:50|32589.91
04:14:51|32589.91
04:14:52|32589.91
04:14:53|32589.91
04:14:54|32589.91
04:14:55|32589.91
04:14:56|32589.91
04:14:57|32589.91
04:14:58|32591.97
04:14:59|32591.97
04:15:00|32591.97
04:15:01|32591.97
04:15:02|32591.97
04:15:04|32588.82
04:15:05|32588.82
04:15:07|32588.81
04:15:08|32588.81
04:15:08|32588.81
04:15:10|32588.81
04:15:11|32588.81
04:15:11|32588.82
04:15:13|32592.32
04:15:14|32592.32
04:15:15|32592.32
04:15:15|32592.32
04:15:17|32592.32
04:15:18|32592.32
04:15:18|32592.32
04:15:19|32592.32
04:15:21|32592.32
04:15:22|32592.32
04:15:23|32592.32
04:15:24|32592.32
04:15:25|32592.32
04:15:26|32592.32
04:15:26|32592.32
04:15:28|32592.32
04:15:28|32592.32
04:15:30|32592.32
04:15:30|32599.03
04:15:31|32599.03
04:15:33|32599.03
04:15:33|32599.03
04:15:34|32599.03
04:15:35|32599.03
04:15:37|32599.03
04:15:38|32599.03
04:15:41|32599.03
04:15:42|32599.03
04:15:43|32599.03
04:15:44|32599.03
04:15:45|32599.03
04:15:46|32599.03
04:15:47|32599.03
04:15:49|32599.03
04:15:49|32599.03
04:15:50|32602.81
04:15:51|32602.81
04:15:52|32602.81
04:15:54|32602.81
04:15:55|32602.81
04:15:55|32602.81
04:15:56|32602.81
04:15:57|32602.81
04:15:58|32602.81
04:15:59|32602.81
04:16:01|32606.
04:16:01|32606.
04:16:02|32606.
04:16:03|32606.
04:16:05|32606.58
04:16:07|32606.58
04:16:07|32606.58
04:16:09|32606.58
04:16:09|32606.58
04:16:11|32606.58
04:16:12|32606.58
04:16:13|32606.58
04:16:14|32606.58
04:16:15|32606.51
04:16:16|32606.51
04:16:17|32606.51
04:16:18|32606.51
04:16:20|32606.51
04:16:20|32606.51
04:16:22|32606.51
04:16:22|32606.51
04:16:23|32606.51
04:16:25|32606.51
04:16:26|32606.51
04:16:27|32606.51
04:16:28|32606.51
04:16:29|32606.51
04:16:30|32606.51
04:16:32|32606.51
04:16:33|32606.51
04:16:33|32606.51
04:16:34|32606.51
04:16:36|32606.51
04:16:36|32606.51
04:16:37|32606.51
04:16:39|32606.51
04:16:39|32606.51
04:16:40|32606.51
04:16:41|32606.51
04:16:42|32606.51
04:16:44|32606.51
04:16:44|32606.51
04:16:45|32606.51
04:16:46|32606.51
04:16:48|32606.51
04:16:49|32606.51
04:16:49|32606.51
04:16:50|32606.51
04:16:51|32606.51
04:16:52|32606.51
04:16:53|32606.51
04:16:54|32606.51
04:16:55|32606.51
04:16:57|32606.51
04:16:57|32606.51
04:16:58|32602.98
04:16:59|32602.98
04:17:00|32602.98
04:17:01|32602.98
04:17:02|32602.98
04:17:04|32602.98
04:17:05|32602.98
04:17:06|32602.98
04:17:08|32602.98
04:17:09|32602.98
04:17:10|32602.98
04:17:11|32602.98
04:17:13|32602.98
04:17:13|32602.98
04:17:14|32602.98
04:17:16|32602.98
04:17:17|32602.98
04:17:18|32603.3
04:17:20|32603.3
04:17:21|32603.3
04:17:22|32603.3
04:17:23|32603.3
04:17:24|32603.3
04:17:25|32606.59
04:17:26|32606.59
04:17:27|32606.59
04:17:28|32606.59
04:17:29|32606.59
04:17:30|32606.59
04:17:31|32606.59
04:17:32|32606.59
04:17:33|32606.59
04:17:34|32606.59
04:17:35|32606.59
04:17:36|32606.59
04:17:37|32606.59
04:17:38|32606.59
04:17:39|32606.59
04:17:40|32606.59
04:17:41|32606.59
04:17:42|32606.59
04:17:43|32606.59
04:17:44|32606.59
04:17:45|32606.59
04:17:46|32606.59
04:17:47|32606.59
04:17:48|32606.59
04:17:49|32606.59
04:17:50|32606.59
04:17:51|32606.59
04:17:52|32606.59
04:17:53|32606.59
04:17:54|32606.59
04:17:55|32606.59
04:17:56|32606.59
04:17:57|32613.77
04:17:58|32613.77
04:17:59|32613.77
04:18:00|32613.77
04:18:01|32613.77
04:18:02|32613.77
04:18:03|32613.77
04:18:04|32613.77
04:18:05|32613.77
04:18:06|32613.77
04:18:08|32613.77
04:18:09|32613.77
04:18:09|32613.77
04:18:11|32613.77
04:18:12|32613.77
04:18:13|32613.77
04:18:14|32617.36
04:18:15|32617.38
04:18:16|32617.38
04:18:17|32617.38
04:18:18|32617.38
04:18:19|32617.38
04:18:20|32617.38
04:18:21|32617.38
04:18:22|32617.38
04:18:23|32617.38
04:18:24|32617.38
04:18:25|32617.38
04:18:27|32617.38
04:18:28|32617.38
04:18:29|32617.38
04:18:29|32617.38
04:18:30|32617.38
04:18:31|32617.38
04:18:33|32617.38
04:18:33|32613.49
04:18:34|32610.02
04:18:35|32610.02
04:18:37|32610.02
04:18:38|32610.02
04:18:39|32610.02
04:18:40|32610.02
04:18:41|32610.02
04:18:41|32610.02
04:18:43|32610.02
04:18:44|32610.02
04:18:45|32610.02
04:18:45|32610.02
04:18:47|32607.38
04:18:47|32607.38
04:18:49|32607.38
04:18:49|32607.38
04:18:51|32605.89
04:18:52|32605.89
04:18:53|32605.89
04:18:54|32605.89
04:18:55|32605.89
04:18:56|32605.89
04:18:57|32605.89
04:18:58|32605.89
04:18:59|32605.89
04:19:00|32605.89
04:19:01|32605.89
04:19:02|32605.89
04:19:03|32605.89
04:19:04|32605.89
04:19:05|32605.89
04:19:06|32605.89
04:19:07|32605.89
04:19:08|32605.89
04:19:10|32605.89
04:19:12|32605.89
04:19:13|32605.89
04:19:13|32605.89
04:19:15|32605.89
04:19:17|32605.89
04:19:18|32605.89
04:19:19|32605.89
04:19:20|32605.89
04:19:20|32605.89
04:19:22|32605.89
04:19:23|32605.89
04:19:23|32605.89
04:19:24|32605.89
04:19:26|32605.89
04:19:27|32605.89
04:19:28|32605.89
04:19:29|32605.89
04:19:30|32605.89
04:19:31|32605.89
04:19:33|32605.89
04:19:34|32605.89
04:19:35|32605.89
04:19:36|32605.89
04:19:37|32605.89
04:19:38|32605.89
04:19:39|32605.89
04:19:40|32605.89
04:19:41|32605.89
04:19:42|32605.89
04:19:43|32605.89
04:19:45|32605.89
04:19:45|32605.89
04:19:46|32605.89
04:19:47|32605.89
04:19:48|32605.89
04:19:49|32605.89
04:19:51|32605.89
04:19:52|32605.89
04:19:52|32605.89
04:19:53|32605.89
04:19:54|32605.89
04:19:56|32605.89
04:19:56|32605.89
04:19:58|32605.89
04:19:59|32605.89
04:20:00|32605.89
04:20:00|32610.33
04:20:02|32610.33
04:20:02|32610.33
04:20:04|32610.33
04:20:05|32610.33
04:20:06|32610.33
04:20:07|32610.33
04:20:08|32613.67
04:20:10|32613.67
04:20:11|32613.67
04:20:12|32613.67
04:20:13|32613.67
04:20:14|32613.67
04:20:15|32615.64
04:20:16|32615.64
04:20:17|32616.91
04:20:18|32616.91
04:20:19|32616.91
04:20:20|32616.91
04:20:21|32616.91
04:20:22|32616.91
04:20:23|32616.91
04:20:24|32616.91
04:20:25|32616.91
04:20:26|32616.91
04:20:27|32616.91
04:20:28|32616.91
04:20:29|32616.91
04:20:30|32616.91
04:20:31|32616.91
04:20:32|32616.91
04:20:33|32616.91
04:20:35|32616.91
04:20:35|32616.91
04:20:37|32616.91
04:20:38|32616.91
04:20:38|32616.91
04:20:40|32616.91
04:20:40|32616.91
04:20:41|32616.91
04:20:43|32616.91
04:20:44|32616.91
04:20:45|32622.35
04:20:46|32622.35
04:20:47|32622.35
04:20:48|32622.35
04:20:48|32622.35
04:20:50|32622.35
04:20:51|32622.35
04:20:52|32622.35
04:20:52|32622.35
04:20:54|32622.35
04:20:55|32622.35
04:20:56|32622.35
04:20:57|32622.35
04:20:57|32622.35
04:20:58|32622.35
04:21:00|32622.35
04:21:01|32622.35
04:21:02|32622.35
04:21:02|32622.35
04:21:04|32622.35
04:21:05|32622.35
04:21:06|32622.35
04:21:07|32622.35
04:21:08|32622.35
04:21:09|32622.35
04:21:11|32622.35
04:21:12|32622.35
04:21:14|32617.06
04:21:15|32617.06
04:21:16|32617.06
04:21:17|32617.06
04:21:18|32617.06
04:21:19|32617.06
04:21:20|32617.06
04:21:21|32617.06
04:21:23|32617.06
04:21:23|32617.06
04:21:24|32617.06
04:21:25|32617.06
04:21:26|32617.06
04:21:28|32617.06
04:21:29|32617.06
04:21:29|32617.06
04:21:31|32617.06
04:21:32|32617.06
04:21:32|32617.06
04:21:34|32617.06
04:21:34|32617.06
04:21:35|32617.06
04:21:37|32617.06
04:21:38|32617.06
04:21:38|32617.06
04:21:40|32617.06
04:21:41|32615.53
04:21:42|32615.53
04:21:43|32615.53
04:21:44|32615.53
04:21:45|32615.53
04:21:46|32615.53
04:21:47|32615.53
04:21:49|32615.53
04:21:50|32615.53
04:21:50|32615.53
04:21:51|32615.53
04:21:52|32615.53
04:21:54|32615.53
04:21:54|32615.53
04:21:55|32615.53
04:21:56|32615.53
04:21:57|32624.92
04:21:58|32624.92
04:22:00|32624.92
04:22:01|32624.92
04:22:01|32624.92
04:22:03|32624.92
04:22:03|32624.92
04:22:04|32624.92
04:22:05|32624.92
04:22:06|32624.92
04:22:08|32624.92
04:22:08|32624.92
04:22:10|32624.92
04:22:11|32624.92
04:22:13|32624.92
04:22:14|32624.92
04:22:15|32624.92
04:22:16|32624.92
04:22:17|32624.92
04:22:18|32624.92
04:22:19|32624.92
04:22:20|32624.92
04:22:21|32624.92
04:22:21|32624.92
04:22:23|32624.92
04:22:24|32624.92
04:22:24|32624.92
04:22:26|32624.92
04:22:27|32624.92
04:22:27|32624.92
04:22:30|32624.92
04:22:30|32624.92
04:22:32|32624.92
04:22:32|32624.92
04:22:33|32624.92
04:22:35|32624.92
04:22:36|32624.92
04:22:37|32624.92
04:22:38|32624.92
04:22:39|32624.92
04:22:40|32624.92
04:22:41|32624.92
04:22:41|32624.92
04:22:43|32624.92
04:22:44|32624.92
04:22:46|32624.92
04:22:47|32624.92
04:22:47|32624.92
04:22:49|32624.92
04:22:49|32624.92
04:22:51|32624.92
04:22:51|32624.92
04:22:53|32624.92
04:22:53|32624.92
04:22:55|32632.44
04:22:55|32632.44
04:22:56|32632.44
04:22:57|32632.44
04:22:58|32632.44
04:22:59|32632.44
04:23:01|32632.44
04:23:01|32632.44
04:23:03|32632.44
04:23:04|32632.44
04:23:04|32632.44
04:23:05|32632.44
04:23:07|32632.44
04:23:08|32632.44
04:23:08|32632.44
04:23:09|32632.44
04:23:10|32632.44
04:23:12|32629.03
04:23:13|32629.03
04:23:15|32629.03
04:23:16|32632.53
04:23:17|32632.53
04:23:18|32632.53
04:23:19|32632.53
04:23:19|32632.53
04:23:21|32632.53
04:23:22|32632.53
04:23:23|32632.53
04:23:24|32632.53
04:23:25|32632.54
04:23:26|32632.54
04:23:27|32632.54
04:23:29|32632.54
04:23:29|32632.54
04:23:30|32632.54
04:23:31|32632.54
04:23:32|32632.54
04:23:33|32632.54
04:23:34|32632.54
04:23:36|32632.54
04:23:37|32632.54
04:23:38|32632.54
04:23:39|32632.54
04:23:39|32632.54
04:23:40|32632.54
04:23:41|32632.54
04:23:43|32632.54
04:23:44|32632.54
04:23:44|32632.54
04:23:46|32632.54
04:23:46|32632.54
04:23:48|32637.01
04:23:49|32637.01
04:23:49|32637.01
04:23:50|32637.01
04:23:52|32637.01
04:23:52|32637.01
04:23:54|32637.01
04:23:54|32637.01
04:23:55|32637.01
04:23:56|32637.01
04:23:57|32637.01
04:23:58|32637.01
04:23:59|32637.01
04:24:00|32637.01
04:24:01|32637.01
04:24:03|32637.01
04:24:04|32637.01
04:24:05|32637.01
04:24:06|32637.01
04:24:07|32637.01
04:24:09|32637.01
04:24:10|32637.01
04:24:10|32637.01
04:24:11|32637.01
04:24:13|32637.01
04:24:15|32633.73
04:24:16|32635.04
04:24:17|32635.04
04:24:18|32635.04
04:24:19|32635.04
04:24:20|32635.04
04:24:21|32635.04
04:24:22|32635.04
04:24:23|32635.04
04:24:23|32635.04
04:24:25|32635.04
04:24:25|32635.04
04:24:26|32635.04
04:24:27|32635.04
04:24:28|32635.04
04:24:30|32635.04
04:24:31|32635.04
04:24:31|32635.04
04:24:33|32635.04
04:24:33|32635.04
04:24:35|32635.04
04:24:36|32635.04
04:24:37|32635.04
04:24:38|32635.04
04:24:39|32635.04
04:24:40|32635.04
04:24:41|32635.04
04:24:42|32635.04
04:24:43|32635.04
04:24:44|32635.04
04:24:45|32646.73
04:24:46|32646.73
04:24:47|32646.73
04:24:49|32646.73
04:24:49|32646.73
04:24:50|32646.73
04:24:51|32646.73
04:24:52|32646.73
04:24:53|32646.73
04:24:54|32646.73
04:24:55|32646.73
04:24:56|32647.06
04:24:57|32647.06
04:24:58|32647.06
04:24:59|32647.06
04:25:00|32647.06
04:25:01|32647.06
04:25:02|32647.06
04:25:03|32645.22
04:25:04|32647.07
04:25:06|32645.84
04:25:06|32645.84
04:25:07|32645.84
04:25:08|32645.84
04:25:09|32645.84
04:25:11|32645.84
04:25:12|32645.84
04:25:12|32645.84
04:25:14|32645.84
04:25:16|32645.84
04:25:17|32645.84
04:25:18|32645.84
04:25:19|32645.84
04:25:20|32645.84
04:25:21|32645.84
04:25:22|32645.84
04:25:23|32645.84
04:25:24|32645.84
04:25:26|32645.84
04:25:26|32645.84
04:25:27|32645.84
04:25:28|32645.84
04:25:29|32645.84
04:25:30|32645.84
04:25:31|32645.84
04:25:33|32645.84
04:25:34|32645.84
04:25:35|32645.84
04:25:35|32645.84
04:25:36|32645.84
04:25:38|32645.84
04:25:39|32645.84
04:25:39|32645.84
04:25:41|32645.84
04:25:41|32645.84
04:25:42|32645.84
04:25:43|32645.84
04:25:44|32645.84
04:25:45|32645.84
04:25:47|32645.84
04:25:48|32645.84
04:25:49|32645.84
04:25:49|32645.84
04:25:50|32645.84
04:25:51|32645.84
04:25:52|32645.84
04:25:53|32645.84
04:25:54|32647.08
04:25:55|32647.08
04:25:56|32647.08
04:25:57|32647.08
04:25:59|32647.08
04:25:59|32647.08
04:26:00|32647.08
04:26:01|32647.08
04:26:02|32647.08
04:26:03|32647.08
04:26:04|32647.08
04:26:06|32647.08
04:26:07|32647.08
04:26:08|32647.08
04:26:08|32647.08
04:26:10|32647.08
04:26:11|32647.08
04:26:12|32647.08
04:26:12|32647.08
04:26:13|32633.17
04:26:15|32633.17
04:26:16|32633.17
04:26:17|32633.17
04:26:19|32633.17
04:26:20|32633.17
04:26:20|32633.17
04:26:21|32633.17
04:26:23|32633.17
04:26:24|32633.17
04:26:25|32633.17
04:26:25|32633.17
04:26:26|32633.17
04:26:28|32633.17
04:26:28|32647.87
04:26:30|32647.87
04:26:31|32647.87
04:26:32|32647.87
04:26:32|32647.87
04:26:33|32647.87
04:26:35|32647.87
04:26:35|32647.87
04:26:36|32647.87
04:26:38|32647.87
04:26:38|32647.87
04:26:39|32647.87
04:26:40|32647.87
04:26:42|32647.87
04:26:42|32647.87
04:26:44|32647.87
04:26:44|32647.87
04:26:45|32647.87
04:26:46|32648.03
04:26:48|32648.03
04:26:49|32648.03
04:26:50|32648.03
04:26:51|32648.03
04:26:52|32648.03
04:26:52|32648.04
04:26:53|32648.04
04:26:55|32648.04
04:26:56|32648.04
04:26:57|32648.04
04:26:57|32648.04
04:26:58|32648.04
04:26:59|32654.04
04:27:01|32654.04
04:27:02|32654.04
04:27:03|32654.04
04:27:04|32654.04
04:27:05|32654.04
04:27:05|32654.04
04:27:07|32654.04
04:27:08|32654.04
04:27:08|32654.04
04:27:10|32654.04
04:27:11|32654.04
04:27:12|32654.04
04:27:12|32654.04
04:27:14|32654.04
04:27:15|32654.04
04:27:17|32654.04
04:27:17|32654.04
04:27:19|32654.04
04:27:20|32654.04
04:27:21|32654.04
04:27:21|32654.04
04:27:23|32654.04
04:27:24|32654.04
04:27:25|32654.04
04:27:26|32654.04
04:27:27|32654.04
04:27:28|32654.04
04:27:30|32654.04
04:27:31|32654.04
04:27:32|32654.04
04:27:33|32654.04
04:27:33|32654.04
04:27:34|32654.04
04:27:36|32654.04
04:27:37|32654.04
04:27:37|32654.04
04:27:39|32654.04
04:27:40|32654.04
04:27:41|32654.04
04:27:42|32654.04
04:27:43|32654.04
04:27:44|32654.04
04:27:45|32654.04
04:27:46|32654.04
04:27:47|32654.04
04:27:48|32654.04
04:27:49|32654.04
04:27:50|32654.04
04:27:52|32654.04
04:27:54|32654.04
04:27:55|32654.04
04:27:56|32654.04
04:27:56|32654.04
04:27:57|32654.04
04:27:59|32654.04
04:27:59|32654.04
04:28:00|32654.04
04:28:01|32654.04
04:28:02|32654.04
04:28:04|32654.04
04:28:05|32654.04
04:28:06|32654.04
04:28:07|32654.04
04:28:07|32654.04
04:28:09|32653.41
04:28:10|32653.41
04:28:11|32653.41
04:28:12|32653.41
04:28:13|32653.41
04:28:14|32653.41
04:28:15|32653.41
04:28:16|32653.41
04:28:18|32653.41
04:28:19|32653.41
04:28:20|32653.41
04:28:21|32653.41
04:28:22|32653.41
04:28:23|32653.41
04:28:24|32653.41
04:28:25|32653.41
04:28:26|32653.41
04:28:27|32653.41
04:28:28|32653.41
04:28:29|32653.41
04:28:30|32653.41
04:28:31|32653.41
04:28:32|32653.41
04:28:33|32653.41
04:28:34|32653.41
04:28:35|32653.41
04:28:36|32651.29
04:28:37|32651.29
04:28:38|32651.29
04:28:39|32651.29
04:28:40|32651.29
04:28:41|32651.29
04:28:43|32651.29
04:28:44|32651.29
04:28:44|32651.29
04:28:45|32651.29
04:28:46|32651.29
04:28:48|32651.29
04:28:48|32651.29
04:28:49|32651.29
04:28:50|32651.29
04:28:51|32651.29
04:28:52|32651.29
04:28:54|32651.29
04:28:55|32651.29
04:28:57|32651.29
04:28:57|32651.29
04:28:58|32651.29
04:28:59|32652.79
04:29:01|32652.79
04:29:02|32652.79
04:29:02|32652.79
04:29:03|32652.79
04:29:04|32652.79
04:29:05|32652.79
04:29:07|32652.79
04:29:07|32652.79
04:29:09|32652.79
04:29:09|32652.79
04:29:11|32656.23
04:29:11|32656.23
04:29:13|32656.23
04:29:14|32656.23
04:29:15|32656.23
04:29:16|32656.23
04:29:17|32656.23
04:29:19|32656.23
04:29:20|32656.23
04:29:21|32656.23
04:29:22|32656.23
04:29:23|32656.23
04:29:24|32656.23
04:29:25|32656.23
04:29:26|32656.23
04:29:27|32656.23
04:29:28|32656.23
04:29:29|32656.23
04:29:30|32656.23
04:29:31|32657.94
04:29:33|32655.9
04:29:34|32655.9
04:29:34|32655.9
04:29:36|32655.9
04:29:37|32655.9
04:29:38|32655.9
04:29:39|32655.9
04:29:40|32655.9
04:29:41|32655.9
04:29:42|32655.9
04:29:43|32655.9
04:29:44|32655.9
04:29:45|32655.9
04:29:45|32655.9
04:29:47|32657.53
04:29:47|32657.53
04:29:49|32657.53
04:29:50|32657.53
04:29:51|32657.53
04:29:51|32657.53
04:29:53|32657.53
04:29:53|32657.53
04:29:55|32657.53
04:29:56|32657.53
04:29:57|32657.53
04:29:58|32657.53
04:29:58|32657.53
04:29:59|32657.53
04:30:01|32657.53
04:30:02|32657.53
04:30:03|32657.53
04:30:04|32657.53
04:30:05|32657.53
04:30:07|32657.53
04:30:08|32657.53
04:30:08|32657.53
04:30:09|32658.75
04:30:11|32658.75
04:30:11|32658.75
04:30:12|32658.75
04:30:13|32658.75
04:30:14|32658.75
04:30:15|32658.75
04:30:16|32658.75
04:30:18|32658.75
04:30:20|32658.75
04:30:20|32658.75
04:30:22|32658.75
04:30:23|32658.75
04:30:23|32658.75
04:30:25|32658.75
04:30:25|32658.75
04:30:27|32658.75
04:30:28|32658.75
04:30:29|32658.52
04:30:31|32658.52
04:30:32|32658.52
04:30:32|32658.52
04:30:34|32658.52
04:30:35|32658.52
04:30:36|32658.52
04:30:37|32658.52
04:30:38|32658.52
04:30:40|32658.52
04:30:41|32658.52
04:30:41|32658.52
04:30:43|32658.52
04:30:43|32658.52
04:30:45|32658.52
04:30:46|32658.52
04:30:47|32658.52
04:30:48|32658.52
04:30:49|32658.52
04:30:50|32658.52
04:30:51|32658.52
04:30:52|32658.52
04:30:53|32658.52
04:30:54|32658.52
04:30:55|32658.52
04:30:56|32658.52
04:30:57|32658.52
04:30:58|32658.52
04:30:59|32658.52
04:31:00|32658.52
04:31:01|32658.52
04:31:02|32652.52
04:31:03|32652.52
04:31:04|32652.52
04:31:05|32652.52
04:31:06|32652.52
04:31:07|32652.52
04:31:08|32652.52
04:31:09|32652.52
04:31:10|32652.52
04:31:11|32652.52
04:31:12|32652.52
04:31:13|32652.52
04:31:14|32652.52
04:31:15|32652.52
04:31:16|32652.52
04:31:17|32652.52
04:31:18|32652.52
04:31:19|32652.52
04:31:21|32652.52
04:31:22|32652.52
04:31:23|32652.52
04:31:24|32657.1
04:31:25|32657.1
04:31:26|32657.1
04:31:27|32657.1
04:31:29|32657.1
04:31:29|32657.1
04:31:31|32657.1
04:31:31|32657.41
04:31:33|32657.41
04:31:34|32657.41
04:31:34|32657.41
04:31:36|32657.41
04:31:37|32659.53
04:31:38|32659.53
04:31:39|32659.53
04:31:40|32659.53
04:31:40|32659.53
04:31:41|32659.53
04:31:42|32659.53
04:31:43|32660.7
04:31:45|32660.7
04:31:46|32660.7
04:31:47|32660.7
04:31:48|32660.7
04:31:48|32660.7
04:31:49|32660.7
04:31:51|32660.7
04:31:51|32662.63
04:31:52|32662.63
04:31:54|32662.63
04:31:55|32662.63
04:31:55|32662.63
04:31:56|32662.63
04:31:57|32662.63
04:31:59|32662.63
04:31:59|32662.63
04:32:00|32662.63
04:32:02|32662.63
04:32:03|32662.63
04:32:03|32662.63
04:32:04|32662.63
04:32:05|32662.7
04:32:07|32662.7
04:32:08|32662.7
04:32:09|32662.7
04:32:10|32662.7
04:32:12|32662.7
04:32:12|32662.7
04:32:14|32662.7
04:32:14|32662.7
04:32:15|32662.7
04:32:16|32662.7
04:32:18|32662.7
04:32:18|32662.7
04:32:19|32662.7
04:32:21|32662.7
04:32:23|32662.7
04:32:24|32662.7
04:32:24|32662.7
04:32:27|32662.7
04:32:28|32662.7
04:32:29|32662.7
04:32:30|32662.7
04:32:31|32662.7
04:32:32|32662.7
04:32:33|32662.7
04:32:34|32662.7
04:32:35|32662.7
04:32:36|32662.7
04:32:37|32662.7
04:32:39|32662.7
04:32:39|32662.7
04:32:41|32661.79
04:32:42|32661.79
04:32:43|32661.79
04:32:44|32661.79
04:32:45|32661.79
04:32:46|32661.79
04:32:47|32661.79
04:32:48|32661.79
04:32:49|32661.79
04:32:50|32661.79
04:32:51|32661.79
04:32:52|32661.79
04:32:53|32661.79
04:32:54|32661.79
04:32:55|32661.79
04:32:56|32661.79
04:32:57|32661.79
04:32:58|32662.48
04:32:59|32662.48
04:33:01|32662.48
04:33:01|32662.48
04:33:02|32662.48
04:33:04|32662.48
04:33:04|32662.48
04:33:06|32662.48
04:33:06|32662.48
04:33:07|32662.48
04:33:09|32662.48
04:33:09|32662.48
04:33:10|32662.48
04:33:11|32662.48
04:33:13|32662.48
04:33:13|32662.48
04:33:14|32662.48
04:33:16|32662.48
04:33:17|32662.48
04:33:18|32662.48
04:33:19|32662.48
04:33:19|32662.48
04:33:21|32662.48
04:33:23|32662.48
04:33:24|32662.48
04:33:25|32662.48
04:33:26|32662.48
04:33:27|32662.48
04:33:28|32662.48
04:33:29|32664.96
04:33:30|32664.96
04:33:31|32664.96
04:33:32|32664.96
04:33:33|32664.96
04:33:34|32664.96
04:33:35|32664.96
04:33:36|32664.96
04:33:37|32664.96
04:33:38|32658.7
04:33:39|32658.7
04:33:40|32658.7
04:33:41|32658.7
04:33:42|32658.7
04:33:43|32658.7
04:33:44|32658.7
04:33:45|32658.7
04:33:46|32653.08
04:33:47|32653.08
04:33:48|32653.08
04:33:49|32653.08
04:33:50|32653.08
04:33:51|32653.08
04:33:52|32653.08
04:33:53|32653.08
04:33:54|32653.08
04:33:55|32653.08
04:33:56|32653.08
04:33:57|32653.08
04:33:58|32653.08
04:33:59|32653.08
04:34:00|32653.08
04:34:01|32653.08
04:34:02|32653.08
04:34:03|32653.08
04:34:04|32653.08
04:34:06|32653.08
04:34:06|32653.08
04:34:07|32653.08
04:34:09|32653.08
04:34:09|32653.08
04:34:11|32653.08
04:34:12|32651.59
04:34:13|32651.59
04:34:14|32651.59
04:34:14|32651.59
04:34:16|32651.59
04:34:17|32651.59
04:34:18|32651.59
04:34:18|32651.59
04:34:20|32651.59
04:34:21|32651.59
04:34:22|32651.59
04:34:24|32651.59
04:34:25|32651.59
04:34:26|32651.59
04:34:27|32651.59
04:34:28|32651.59
04:34:29|32651.59
04:34:30|32651.59
04:34:31|32651.59
04:34:31|32651.59
04:34:33|32651.59
04:34:34|32651.59
04:34:35|32651.59
04:34:36|32651.59
04:34:37|32651.59
04:34:38|32651.59
04:34:39|32651.59
04:34:40|32651.59
04:34:41|32651.59
04:34:42|32642.45
04:34:43|32642.45
04:34:44|32642.45
04:34:46|32642.45
04:34:47|32642.45
04:34:47|32642.45
04:34:49|32638.77
04:34:50|32638.77
04:34:51|32638.77
04:34:52|32638.77
04:34:54|32638.77
04:34:54|32638.77
04:34:55|32638.77
04:34:58|32638.77
04:34:58|32638.77
04:35:00|32638.77
04:35:01|32638.77
04:35:01|32638.77
04:35:03|32638.77
04:35:03|32638.77
04:35:04|32638.77
04:35:05|32638.77
04:35:07|32638.77
04:35:08|32638.77
04:35:09|32638.77
04:35:10|32638.77
04:35:11|32638.77
04:35:12|32638.77
04:35:13|32638.5
04:35:14|32638.5
04:35:15|32638.5
04:35:16|32638.5
04:35:17|32638.5
04:35:19|32638.5
04:35:19|32638.5
04:35:21|32642.78
04:35:21|32642.78
04:35:22|32642.78
04:35:24|32642.78
04:35:26|32642.78
04:35:27|32642.84
04:35:27|32642.84
04:35:30|32651.03
04:35:31|32651.03
04:35:31|32651.03
04:35:32|32651.03
04:35:34|32651.03
04:35:34|32651.03
04:35:35|32651.03
04:35:37|32651.03
04:35:38|32651.03
04:35:39|32651.03
04:35:39|32651.03
04:35:41|32651.03
04:35:43|32651.03
04:35:43|32651.03
04:35:45|32651.03
04:35:45|32651.03
04:35:46|32651.03
04:35:48|32651.03
04:35:48|32651.03
04:35:50|32651.03
04:35:51|32651.03
04:35:51|32651.03
04:35:52|32651.03
04:35:54|32646.52
04:35:54|32646.52
04:35:55|32649.85
04:35:56|32649.85
04:35:58|32650.62
04:35:59|32650.62
04:36:00|32650.62
04:36:01|32650.62
04:36:01|32650.62
04:36:02|32650.62
04:36:03|32650.62
04:36:04|32650.62
04:36:05|32650.62
04:36:07|32650.62
04:36:07|32650.62
04:36:08|32650.62
04:36:09|32650.62
04:36:10|32650.62
04:36:11|32650.62
04:36:12|32650.62
04:36:13|32650.62
04:36:14|32650.69
04:36:15|32644.06
04:36:16|32644.06
04:36:17|32644.06
04:36:19|32644.06
04:36:19|32644.06
04:36:21|32644.06
04:36:21|32644.06
04:36:23|32644.06
04:36:24|32644.06
04:36:25|32644.06
04:36:26|32644.06
04:36:27|32644.06
04:36:29|32644.06
04:36:30|32644.06
04:36:31|32644.68
04:36:31|32644.68
04:36:32|32644.68
04:36:34|32644.68
04:36:35|32644.68
04:36:36|32644.68
04:36:37|32644.68
04:36:38|32644.68
04:36:40|32644.68
04:36:40|32644.68
04:36:41|32644.68
04:36:43|32644.68
04:36:44|32644.68
04:36:44|32644.68
04:36:46|32644.68
04:36:47|32644.68
04:36:48|32644.68
04:36:49|32644.68
04:36:50|32644.68
04:36:51|32644.68
04:36:52|32644.68
04:36:53|32644.68
04:36:54|32644.68
04:36:55|32644.58
04:36:56|32644.58
04:36:58|32644.58
04:36:58|32644.58
04:37:00|32644.58
04:37:00|32644.58
04:37:01|32644.58
04:37:03|32644.58
04:37:03|32644.58
04:37:05|32644.58
04:37:06|32646.71
04:37:07|32647.26
04:37:08|32647.26
04:37:10|32647.26
04:37:10|32647.26
04:37:12|32647.26
04:37:13|32647.26
04:37:14|32647.26
04:37:15|32647.26
04:37:15|32647.26
04:37:16|32647.26
04:37:17|32647.26
04:37:18|32647.26
04:37:20|32647.26
04:37:20|32647.26
04:37:22|32647.26
04:37:22|32647.26
04:37:23|32647.26
04:37:24|32647.26
04:37:26|32647.26
04:37:28|32647.26
04:37:29|32647.26
04:37:30|32647.26
04:37:32|32647.26
04:37:33|32647.26
04:37:34|32647.26
04:37:35|32647.26
04:37:36|32647.26
04:37:38|32647.26
04:37:39|32647.26
04:37:39|32647.26
04:37:40|32647.26
04:37:42|32647.26
04:37:43|32647.26
04:37:44|32647.26
04:37:45|32647.26
04:37:46|32647.26
04:37:47|32647.26
04:37:48|32647.26
04:37:49|32647.26
04:37:50|32647.26
04:37:51|32647.26
04:37:52|32647.26
04:37:53|32647.26
04:37:54|32647.26
04:37:55|32647.26
04:37:56|32647.26
04:37:58|32647.26
04:37:59|32647.26
04:38:00|32647.26
04:38:00|32647.26
04:38:02|32647.26
04:38:03|32647.26
04:38:04|32647.26
04:38:05|32647.26
04:38:06|32647.68
04:38:07|32647.68
04:38:08|32644.27
04:38:09|32644.27
04:38:10|32644.27
04:38:11|32644.27
04:38:12|32644.27
04:38:13|32644.27
04:38:14|32644.27
04:38:15|32644.27
04:38:15|32644.27
04:38:17|32644.27
04:38:18|32644.27
04:38:18|32646.5
04:38:20|32646.5
04:38:21|32646.5
04:38:22|32646.5
04:38:22|32646.5
04:38:24|32646.5
04:38:25|32646.5
04:38:26|32646.5
04:38:27|32646.5
04:38:28|32646.5
04:38:29|32646.5
04:38:30|32646.5
04:38:31|32646.5
04:38:31|32646.5
04:38:33|32646.5
04:38:34|32646.5
04:38:35|32646.5
04:38:36|32646.5
04:38:37|32646.5
04:38:38|32648.3
04:38:39|32648.3
04:38:40|32648.3
04:38:41|32648.3
04:38:42|32648.3
04:38:43|32655.75
04:38:45|32655.75
04:38:46|32655.75
04:38:46|32655.75
04:38:48|32655.75
04:38:48|32655.75
04:38:49|32655.75
04:38:51|32651.01
04:38:52|32651.01
04:38:52|32651.01
04:38:54|32651.01
04:38:54|32651.01
04:38:55|32655.75
04:38:56|32653.29
04:38:57|32653.29
04:38:59|32653.29
04:38:59|32653.29
04:39:00|32653.29
04:39:02|32653.29
04:39:02|32653.29
04:39:03|32653.29
04:39:05|32653.29
04:39:05|32653.29
04:39:07|32653.29
04:39:08|32653.29
04:39:08|32653.29
04:39:09|32653.29
04:39:11|32653.29
04:39:12|32653.29
04:39:13|32653.29
04:39:14|32653.29
04:39:15|32653.29
04:39:16|32653.29
04:39:16|32653.29
04:39:18|32653.29
04:39:19|32653.29
04:39:19|32653.29
04:39:21|32653.29
04:39:22|32653.29
04:39:23|32653.29
04:39:24|32653.29
04:39:25|32653.29
04:39:26|32653.29
04:39:27|32653.29
04:39:29|32653.29
04:39:30|32649.07
04:39:31|32649.07
04:39:32|32649.07
04:39:33|32649.07
04:39:34|32649.07
04:39:35|32649.07
04:39:36|32649.07
04:39:37|32649.07
04:39:39|32649.07
04:39:40|32649.07
04:39:40|32649.07
04:39:41|32649.07
04:39:43|32649.07
04:39:44|32649.07
04:39:44|32649.07
04:39:45|32649.07
04:39:47|32649.07
04:39:48|32649.07
04:39:48|32649.07
04:39:50|32649.07
04:39:51|32649.07
04:39:52|32649.07
04:39:53|32649.07
04:39:54|32649.07
04:39:55|32649.07
04:39:56|32649.07
04:39:57|32649.07
04:39:58|32649.07
04:39:59|32649.07
04:40:00|32649.07
04:40:01|32649.07
04:40:02|32649.07
04:40:03|32649.07
04:40:04|32649.07
04:40:05|32649.07
04:40:07|32649.07
04:40:07|32649.07
04:40:09|32646.81
04:40:09|32646.79
04:40:10|32646.79
04:40:11|32646.79
04:40:12|32646.79
04:40:13|32646.79
04:40:14|32646.79
04:40:15|32646.79
04:40:16|32646.79
04:40:17|32646.79
04:40:19|32646.79
04:40:19|32646.79
04:40:20|32646.79
04:40:21|32646.79
04:40:22|32646.79
04:40:23|32646.79
04:40:24|32646.79
04:40:25|32646.79
04:40:26|32646.79
04:40:27|32646.79
04:40:28|32646.79
04:40:30|32646.79
04:40:31|32646.79
04:40:32|32646.79
04:40:33|32646.79
04:40:34|32646.79
04:40:35|32646.79
04:40:36|32646.79
04:40:37|32646.29
04:40:38|32646.29
04:40:39|32646.29
04:40:40|32646.29
04:40:41|32646.29
04:40:42|32646.29
04:40:43|32646.29
04:40:44|32648.41
04:40:45|32648.41
04:40:46|32648.41
04:40:47|32648.41
04:40:48|32648.41
04:40:50|32648.41
04:40:51|32648.41
04:40:52|32648.41
04:40:52|32648.41
04:40:54|32648.41
04:40:55|32648.41
04:40:55|32648.41
04:40:57|32648.41
04:40:57|32648.41
04:40:58|32648.41
04:40:59|32648.41
04:41:00|32648.41
04:41:01|32648.41
04:41:03|32648.41
04:41:03|32648.41
04:41:04|32650.05
04:41:06|32650.05
04:41:06|32650.05
04:41:08|32650.05
04:41:09|32650.05
04:41:10|32650.05
04:41:10|32650.05
04:41:11|32650.05
04:41:12|32650.05
04:41:13|32650.05
04:41:14|32650.05
04:41:15|32650.05
04:41:17|32650.05
04:41:17|32650.05
04:41:18|32650.05
04:41:20|32650.05
04:41:20|32650.05
04:41:22|32650.05
04:41:22|32650.05
04:41:23|32650.05
04:41:24|32650.05
04:41:26|32650.05
04:41:27|32650.05
04:41:27|32650.05
04:41:29|32650.05
04:41:31|32650.05
04:41:32|32650.05
04:41:33|32650.05
04:41:34|32650.05
04:41:35|32650.05
04:41:36|32650.05
04:41:36|32650.05
04:41:37|32650.05
04:41:39|32650.05
04:41:40|32650.05
04:41:41|32650.05
04:41:42|32650.05
04:41:43|32650.05
04:41:44|32650.05
04:41:45|32650.05
04:41:46|32650.05
04:41:48|32651.35
04:41:48|32651.35
04:41:50|32651.35
04:41:50|32651.35
04:41:52|32651.35
04:41:52|32650.96
04:41:54|32650.96
04:41:56|32650.96
04:41:56|32650.96
04:41:57|32650.96
04:41:59|32650.96
04:41:59|32650.96
04:42:00|32650.96
04:42:02|32650.96
04:42:03|32650.96
04:42:04|32650.96
04:42:05|32650.96
04:42:05|32650.96
04:42:07|32650.96
04:42:07|32650.96
04:42:09|32650.96
04:42:10|32650.96
04:42:10|32650.96
04:42:12|32650.96
04:42:12|32650.96
04:42:13|32650.96
04:42:15|32650.96
04:42:15|32650.96
04:42:16|32650.96
04:42:17|32650.96
04:42:18|32650.96
04:42:19|32650.96
04:42:20|32650.96
04:42:22|32650.96
04:42:22|32650.96
04:42:24|32650.83
04:42:24|32650.83
04:42:26|32650.82
04:42:26|32650.82
04:42:27|32650.82
04:42:29|32650.82
04:42:29|32650.82
04:42:30|32650.82
04:42:32|32650.82
04:42:33|32650.82
04:42:34|32650.82
04:42:34|32650.82
04:42:36|32650.82
04:42:37|32650.82
04:42:38|32650.82
04:42:39|32650.82
04:42:40|32650.82
04:42:41|32650.82
04:42:42|32650.82
04:42:43|32650.82
04:42:44|32650.82
04:42:45|32650.82
04:42:47|32647.66
04:42:48|32647.66
04:42:48|32647.66
04:42:49|32647.66
04:42:50|32649.25
04:42:51|32649.25
04:42:53|32649.25
04:42:53|32649.25
04:42:54|32649.25
04:42:56|32649.25
04:42:57|32649.25
04:42:58|32649.25
04:43:00|32649.25
04:43:00|32649.25
04:43:02|32649.25
04:43:03|32649.25
04:43:04|32649.25
04:43:04|32649.25
04:43:05|32649.25
04:43:06|32649.25
04:43:08|32649.25
04:43:08|32649.25
04:43:10|32649.25
04:43:11|32649.25
04:43:11|32649.25
04:43:12|32649.25
04:43:13|32649.25
04:43:14|32649.25
04:43:15|32649.25
04:43:17|32649.25
04:43:18|32649.25
04:43:18|32649.25
04:43:19|32649.25
04:43:21|32648.47
04:43:22|32648.47
04:43:22|32648.47
04:43:24|32648.47
04:43:24|32648.47
04:43:26|32648.47
04:43:26|32648.47
04:43:27|32648.47
04:43:28|32648.47
04:43:29|32648.47
04:43:31|32648.47
04:43:32|32648.47
04:43:33|32648.47
04:43:35|32648.47
04:43:36|32648.47
04:43:38|32643.14
04:43:39|32643.14
04:43:40|32643.14
04:43:40|32643.14
04:43:42|32643.49
04:43:43|32643.49
04:43:45|32641.79
04:43:46|32641.79
04:43:47|32641.79
04:43:47|32641.79
04:43:49|32641.79
04:43:50|32641.79
04:43:50|32643.54
04:43:51|32644.98
04:43:52|32641.1
04:43:53|32641.11
04:43:54|32641.11
04:43:55|32641.11
04:43:56|32641.11
04:43:57|32641.11
04:43:58|32641.11
04:44:00|32641.11
04:44:00|32641.11
04:44:02|32641.11
04:44:02|32641.11
04:44:03|32641.11
04:44:04|32641.11
04:44:05|32640.76
04:44:06|32640.76
04:44:08|32640.76
04:44:08|32640.76
04:44:10|32640.76
04:44:11|32640.76
04:44:12|32640.76
04:44:13|32640.76
04:44:13|32640.76
04:44:15|32640.76
04:44:15|32640.76
04:44:16|32640.76
04:44:18|32640.76
04:44:19|32640.76
04:44:19|32640.76
04:44:21|32640.76
04:44:22|32640.76
04:44:23|32640.76
04:44:24|32640.76
04:44:24|32640.76
04:44:26|32640.76
04:44:27|32640.76
04:44:28|32640.76
04:44:28|32640.76
04:44:30|32640.76
04:44:31|32640.76
04:44:31|32640.76
04:44:34|32640.76
04:44:34|32641.74
04:44:36|32642.19
04:44:37|32642.19
04:44:38|32642.18
04:44:39|32642.18
04:44:40|32642.16
04:44:40|32642.16
04:44:42|32642.16
04:44:43|32642.16
04:44:44|32642.16
04:44:45|32642.16
04:44:45|32642.16
04:44:47|32642.16
04:44:48|32642.16
04:44:49|32642.21
04:44:50|32642.21
04:44:51|32642.21
04:44:52|32642.21
04:44:53|32642.21
04:44:54|32642.21
04:44:56|32642.21
04:44:57|32642.21
04:44:57|32640.06
04:44:58|32640.06
04:44:59|32640.06
04:45:00|32640.06
04:45:01|32640.06
04:45:02|32640.06
04:45:04|32640.06
04:45:04|32640.06
04:45:06|32640.06
04:45:07|32640.06
04:45:07|32640.06
04:45:08|32640.06
04:45:09|32640.06
04:45:10|32640.06
04:45:12|32640.06
04:45:13|32640.06
04:45:13|32640.06
04:45:14|32640.06
04:45:15|32640.06
04:45:17|32640.06
04:45:17|32640.06
04:45:19|32640.06
04:45:20|32640.06
04:45:20|32640.06
04:45:21|32640.06
04:45:22|32640.06
04:45:23|32640.06
04:45:24|32640.06
04:45:25|32638.94
04:45:27|32638.94
04:45:27|32638.94
04:45:28|32638.94
04:45:29|32638.94
04:45:30|32638.93
04:45:31|32638.93
04:45:33|32638.93
04:45:35|32638.93
04:45:36|32638.93
04:45:38|32638.93
04:45:39|32638.93
04:45:40|32638.93
04:45:41|32638.93
04:45:42|32638.93
04:45:42|32638.93
04:45:44|32638.93
04:45:44|32638.93
04:45:46|32638.93
04:45:47|32638.93
04:45:48|32638.93
04:45:49|32638.93
04:45:49|32638.93
04:45:51|32638.93
04:45:52|32638.93
04:45:53|32638.93
04:45:53|32638.93
04:45:55|32638.93
04:45:56|32638.93
04:45:57|32638.93
04:45:58|32638.93
04:46:00|32638.93
04:46:00|32638.93
04:46:01|32638.93
04:46:02|32638.93
04:46:04|32638.93
04:46:05|32638.93
04:46:06|32638.93
04:46:07|32617.03
04:46:08|32617.03
04:46:09|32617.03
04:46:10|32617.03
04:46:11|32617.03
04:46:12|32617.03
04:46:13|32617.03
04:46:14|32617.03
04:46:16|32617.03
04:46:17|32617.03
04:46:17|32617.03
04:46:19|32617.03
04:46:19|32617.03
04:46:20|32617.03
04:46:21|32617.03
04:46:22|32617.03
04:46:24|32617.03
04:46:25|32617.03
04:46:25|32617.03
04:46:26|32617.03
04:46:27|32617.03
04:46:28|32617.03
04:46:29|32617.03
04:46:30|32617.03
04:46:31|32617.03
04:46:32|32617.03
04:46:33|32617.03
04:46:34|32617.03
04:46:36|32617.03
04:46:37|32617.03
04:46:38|32617.03
04:46:40|32617.03
04:46:40|32617.03
04:46:42|32617.03
04:46:43|32617.03
04:46:44|32617.03
04:46:44|32617.03
04:46:45|32617.03
04:46:47|32617.03
04:46:48|32617.03
04:46:49|32617.03
04:46:50|32617.03
04:46:50|32618.36
04:46:52|32623.09
04:46:54|32623.09
04:46:55|32623.09
04:46:55|32623.09
04:46:57|32623.09
04:46:58|32623.09
04:46:59|32623.09
04:46:59|32623.09
04:47:00|32623.09
04:47:02|32623.09
04:47:02|32623.09
04:47:04|32623.09
04:47:04|32623.09
04:47:06|32623.09
04:47:07|32628.56
04:47:07|32628.56
04:47:09|32628.56
04:47:10|32628.56
04:47:10|32628.56
04:47:12|32628.52
04:47:13|32628.52
04:47:13|32633.22
04:47:15|32633.22
04:47:15|32633.22
04:47:16|32633.22
04:47:17|32633.22
04:47:18|32633.22
04:47:20|32633.22
04:47:20|32633.22
04:47:21|32633.22
04:47:22|32633.22
04:47:23|32633.22
04:47:24|32633.22
04:47:26|32633.22
04:47:26|32633.22
04:47:27|32633.22
04:47:29|32633.9
04:47:29|32633.9
04:47:30|32633.9
04:47:31|32633.9
04:47:33|32633.9
04:47:33|32633.9
04:47:34|32633.9
04:47:36|32633.9
04:47:38|32633.9
04:47:39|32633.9
04:47:40|32633.9
04:47:41|32633.9
04:47:42|32633.9
04:47:43|32641.37
04:47:44|32641.37
04:47:45|32641.37
04:47:46|32641.37
04:47:47|32640.02
04:47:49|32640.02
04:47:50|32640.02
04:47:51|32640.02
04:47:52|32640.02
04:47:52|32640.02
04:47:54|32640.02
04:47:54|32640.02
04:47:55|32640.02
04:47:56|32640.02
04:47:58|32640.02
04:47:59|32640.02
04:48:00|32640.02
04:48:01|32640.02
04:48:02|32640.02
04:48:04|32640.02
04:48:04|32640.02
04:48:05|32640.02
04:48:06|32640.02
04:48:07|32640.02
04:48:09|32640.02
04:48:10|32642.09
04:48:11|32642.09
04:48:12|32642.09
04:48:12|32642.09
04:48:14|32642.09
04:48:14|32642.09
04:48:16|32642.09
04:48:17|32642.09
04:48:17|32642.09
04:48:19|32642.09
04:48:19|32642.09
04:48:20|32642.09
04:48:22|32642.09
04:48:23|32642.09
04:48:23|32642.09
04:48:25|32642.09
04:48:26|32642.09
04:48:26|32642.09
04:48:28|32642.09
04:48:28|32642.09
04:48:29|32642.09
04:48:31|32642.09
04:48:31|32642.09
04:48:32|32642.09
04:48:33|32642.09
04:48:35|32642.09
04:48:36|32642.09
04:48:38|32642.09
04:48:39|32646.48
04:48:40|32649.66
04:48:42|32649.66
04:48:43|32649.66
04:48:44|32649.66
04:48:45|32649.66
04:48:45|32649.66
04:48:47|32649.66
04:48:48|32649.66
04:48:49|32649.66
04:48:50|32649.66
04:48:51|32649.66
04:48:52|32649.66
04:48:53|32649.66
04:48:54|32649.66
04:48:55|32649.66
04:48:56|32649.66
04:48:57|32649.66
04:48:58|32649.66
04:48:59|32649.66
04:49:00|32649.66
04:49:01|32649.66
04:49:02|32667.5
04:49:03|32667.5
04:49:04|32667.5
04:49:05|32667.5
04:49:06|32665.37
04:49:07|32665.37
04:49:08|32665.37
04:49:09|32665.37
04:49:10|32666.7
04:49:11|32666.7
04:49:12|32666.7
04:49:13|32666.7
04:49:14|32666.7
04:49:15|32666.7
04:49:16|32666.7
04:49:17|32666.7
04:49:18|32666.7
04:49:20|32666.7
04:49:20|32666.7
04:49:21|32666.7
04:49:23|32666.7
04:49:23|32666.7
04:49:24|32666.7
04:49:25|32666.7
04:49:27|32666.7
04:49:27|32666.7
04:49:28|32666.7
04:49:29|32666.7
04:49:31|32674.44
04:49:31|32674.44
04:49:33|32674.44
04:49:34|32674.44
04:49:35|32674.44
04:49:36|32674.44
04:49:37|32674.44
04:49:39|32674.44
04:49:40|32674.44
04:49:41|32674.44
04:49:41|32674.44
04:49:42|32674.44
04:49:43|32674.44
04:49:44|32674.44
04:49:46|32674.44
04:49:46|32674.44
04:49:48|32674.44
04:49:49|32674.44
04:49:50|32674.44
04:49:50|32674.44
04:49:52|32674.44
04:49:53|32674.44
04:49:54|32674.44
04:49:54|32674.44
04:49:56|32674.44
04:49:57|32674.44
04:49:58|32674.44
04:49:59|32674.44
04:50:00|32669.71
04:50:01|32669.71
04:50:02|32669.71
04:50:03|32671.55
04:50:04|32671.55
04:50:05|32671.55
04:50:06|32671.55
04:50:07|32671.55
04:50:08|32671.55
04:50:10|32671.55
04:50:10|32671.55
04:50:11|32671.55
04:50:12|32671.55
04:50:13|32671.55
04:50:14|32671.55
04:50:16|32671.55
04:50:16|32671.55
04:50:18|32673.
04:50:18|32673.
04:50:19|32673.
04:50:20|32673.
04:50:21|32673.
04:50:22|32673.
04:50:23|32673.
04:50:25|32673.
04:50:25|32673.
04:50:27|32673.
04:50:27|32674.95
04:50:29|32674.95
04:50:30|32674.95
04:50:30|32674.95
04:50:31|32674.95
04:50:33|32674.95
04:50:33|32674.95
04:50:34|32674.95
04:50:35|32674.95
04:50:36|32674.95
04:50:38|32674.95
04:50:39|32674.95
04:50:40|32674.95
04:50:41|32674.95
04:50:43|32674.95
04:50:44|32674.95
04:50:45|32674.95
04:50:46|32674.95
04:50:47|32674.95
04:50:48|32674.95
04:50:49|32674.95
04:50:50|32674.95
04:50:51|32674.95
04:50:52|32685.23
04:50:53|32685.23
04:50:54|32685.23
04:50:55|32685.23
04:50:56|32685.23
04:50:57|32685.23
04:50:58|32685.23
04:51:00|32685.23
04:51:00|32685.23
04:51:02|32685.23
04:51:02|32685.23
04:51:03|32685.23
04:51:05|32685.23
04:51:05|32685.23
04:51:07|32685.23
04:51:08|32685.23
04:51:09|32685.23
04:51:10|32685.23
04:51:11|32685.23
04:51:12|32685.23
04:51:13|32685.23
04:51:14|32685.23
04:51:16|32685.23
04:51:17|32686.76
04:51:17|32686.76
04:51:19|32686.76
04:51:19|32686.76
04:51:20|32686.76
04:51:21|32686.76
04:51:23|32686.76
04:51:24|32686.76
04:51:24|32686.76
04:51:25|32686.76
04:51:26|32686.76
04:51:27|32686.76
04:51:29|32686.76
04:51:29|32686.76
04:51:30|32686.76
04:51:32|32686.76
04:51:33|32686.76
04:51:33|32686.76
04:51:35|32686.76
04:51:35|32686.76
04:51:37|32686.76
04:51:38|32686.76
04:51:39|32686.76
04:51:41|32686.76
04:51:42|32686.76
04:51:44|32686.76
04:51:45|32686.76
04:51:45|32686.76
04:51:47|32679.45
04:51:48|32679.45
04:51:49|32679.45
04:51:49|32679.45
04:51:51|32679.45
04:51:52|32679.45
04:51:53|32679.45
04:51:54|32679.45
04:51:55|32679.45
04:51:56|32679.45
04:51:57|32679.45
04:51:58|32679.45
04:51:59|32679.45
04:52:00|32679.45
04:52:01|32679.45
04:52:02|32679.45
04:52:03|32679.45
04:52:04|32679.45
04:52:05|32679.45
04:52:06|32686.8
04:52:07|32691.27
04:52:08|32691.27
04:52:10|32698.38
04:52:10|32698.38
04:52:11|32698.38
04:52:12|32713.39
04:52:14|32713.39
04:52:14|32713.39
04:52:16|32713.39
04:52:17|32713.39
04:52:17|32713.39
04:52:19|32713.39
04:52:20|32713.39
04:52:20|32713.39
04:52:22|32713.39
04:52:23|32713.39
04:52:23|32713.39
04:52:24|32713.39
04:52:26|32713.39
04:52:26|32713.39
04:52:28|32713.39
04:52:29|32713.39
04:52:29|32713.39
04:52:31|32713.39
04:52:32|32713.39
04:52:33|32713.39
04:52:34|32713.39
04:52:34|32713.39
04:52:36|32713.39
04:52:37|32713.39
04:52:38|32713.39
04:52:39|32713.39
04:52:40|32713.39
04:52:42|32713.39
04:52:43|32713.39
04:52:44|32713.39
04:52:45|32713.39
04:52:46|32713.39
04:52:47|32713.39
04:52:48|32713.39
04:52:50|32713.39
04:52:50|32707.28
04:52:51|32707.28
04:52:53|32707.28
04:52:53|32707.28
04:52:54|32707.28
04:52:56|32707.28
04:52:57|32707.28
04:52:58|32707.28
04:52:59|32707.28
04:52:59|32707.28
04:53:00|32707.28
04:53:02|32707.28
04:53:03|32707.28
04:53:04|32707.28
04:53:05|32707.28
04:53:06|32707.28
04:53:06|32707.28
04:53:08|32707.28
04:53:09|32707.28
04:53:10|32707.28
04:53:11|32707.28
04:53:12|32707.28
04:53:13|32707.28
04:53:13|32707.28
04:53:14|32707.28
04:53:16|32707.28
04:53:17|32707.28
04:53:18|32707.28
04:53:18|32707.28
04:53:19|32707.28
04:53:20|32707.28
04:53:22|32707.28
04:53:23|32707.28
04:53:24|32707.28
04:53:24|32707.28
04:53:27|32707.28
04:53:27|32707.28
04:53:28|32707.28
04:53:30|32707.28
04:53:30|32707.28
04:53:31|32707.28
04:53:32|32707.28
04:53:33|32707.28
04:53:34|32707.28
04:53:35|32707.28
04:53:36|32707.28
04:53:37|32707.28
04:53:38|32707.28
04:53:40|32707.28
04:53:41|32707.28
04:53:42|32707.28
04:53:43|32707.28
04:53:44|32707.28
04:53:45|32707.28
04:53:46|32707.28
04:53:47|32707.28
04:53:48|32707.28
04:53:49|32707.28
04:53:51|32707.28
04:53:51|32707.28
04:53:52|32707.28
04:53:54|32707.28
04:53:54|32707.28
04:53:55|32707.28
04:53:57|32707.28
04:53:58|32707.28
04:53:59|32707.28
04:54:00|32707.28
04:54:00|32707.28
04:54:01|32709.36
04:54:02|32709.36
04:54:03|32709.36
04:54:04|32709.36
04:54:05|32720.25
04:54:07|32720.25
04:54:07|32734.12
04:54:08|32734.12
04:54:10|32734.12
04:54:11|32734.12
04:54:11|32734.12
04:54:12|32734.12
04:54:14|32734.12
04:54:14|32734.12
04:54:16|32720.34
04:54:16|32720.34
04:54:18|32720.34
04:54:18|32720.34
04:54:20|32720.34
04:54:20|32720.34
04:54:21|32720.34
04:54:23|32720.34
04:54:23|32720.34
04:54:25|32720.34
04:54:26|32720.34
04:54:27|32720.34
04:54:27|32720.34
04:54:29|32720.34
04:54:29|32720.34
04:54:30|32720.34
04:54:31|32720.34
04:54:32|32720.34
04:54:33|32715.5
04:54:34|32715.5
04:54:35|32715.5
04:54:36|32715.5
04:54:37|32715.5
04:54:38|32715.5
04:54:39|32715.5
04:54:40|32715.5
04:54:42|32715.5
04:54:43|32715.5
04:54:44|32715.5
04:54:45|32715.5
04:54:47|32715.5
04:54:49|32715.5
04:54:50|32715.5
04:54:51|32715.5
04:54:53|32715.5
04:54:53|32715.5
04:54:54|32715.5
04:54:56|32715.5
04:54:57|32715.5
04:54:58|32715.5
04:54:58|32715.5
04:55:00|32715.5
04:55:02|32715.5
04:55:02|32714.4
04:55:04|32714.4
04:55:05|32714.4
04:55:06|32715.89
04:55:07|32715.89
04:55:07|32715.89
04:55:08|32715.89
04:55:10|32715.89
04:55:11|32715.89
04:55:11|32715.89
04:55:12|32715.89
04:55:14|32715.89
04:55:14|32715.89
04:55:15|32715.89
04:55:16|32715.89
04:55:17|32715.89
04:55:18|32715.89
04:55:19|32715.89
04:55:21|32715.89
04:55:21|32709.77
04:55:22|32709.77
04:55:24|32709.77
04:55:24|32709.77
04:55:26|32709.77
04:55:27|32709.77
04:55:28|32709.77
04:55:29|32709.77
04:55:30|32709.77
04:55:31|32709.77
04:55:32|32709.77
04:55:33|32709.77
04:55:34|32709.77
04:55:35|32709.77
04:55:36|32709.77
04:55:37|32709.77
04:55:38|32709.77
04:55:39|32709.77
04:55:40|32709.77
04:55:41|32709.77
04:55:42|32709.77
04:55:43|32709.77
04:55:45|32709.77
04:55:46|32709.77
04:55:47|32709.77
04:55:48|32709.77
04:55:49|32713.28
04:55:50|32713.28
04:55:51|32713.28
04:55:52|32713.28
04:55:53|32713.28
04:55:55|32713.28
04:55:56|32713.28
04:55:56|32713.28
04:55:57|32713.28
04:55:58|32713.28
04:56:00|32713.28
04:56:00|32713.28
04:56:01|32713.28
04:56:03|32713.28
04:56:04|32715.68
04:56:04|32715.68
04:56:06|32715.68
04:56:07|32715.68
04:56:08|32715.68
04:56:09|32715.68
04:56:10|32715.68
04:56:11|32715.68
04:56:11|32715.68
04:56:12|32715.68
04:56:13|32715.68
04:56:14|32715.68
04:56:15|32715.68
04:56:17|32715.68
04:56:18|32714.54
04:56:19|32714.54
04:56:19|32714.54
04:56:20|32714.54
04:56:21|32714.54
04:56:22|32714.54
04:56:24|32714.54
04:56:24|32714.54
04:56:25|32714.54
04:56:26|32714.54
04:56:28|32714.54
04:56:29|32714.54
04:56:30|32714.54
04:56:30|32714.54
04:56:32|32714.54
04:56:32|32714.54
04:56:34|32714.54
04:56:35|32714.54
04:56:36|32714.54
04:56:37|32714.54
04:56:37|32714.54
04:56:39|32714.54
04:56:39|32714.54
04:56:41|32714.54
04:56:42|32714.54
04:56:43|32714.54
04:56:43|32714.54
04:56:46|32703.75
04:56:46|32703.75
04:56:48|32703.75
04:56:49|32703.75
04:56:50|32703.75
04:56:51|32703.75
04:56:52|32703.75
04:56:52|32703.75
04:56:54|32703.75
04:56:54|32703.75
04:56:56|32703.75
04:56:57|32703.75
04:56:58|32703.75
04:56:59|32703.75
04:57:00|32703.75
04:57:02|32703.75
04:57:02|32703.75
04:57:03|32703.75
04:57:05|32703.75
04:57:05|32703.75
04:57:07|32703.75
04:57:07|32703.75
04:57:08|32703.75
04:57:09|32703.75
04:57:10|32703.75
04:57:12|32703.75
04:57:13|32703.75
04:57:14|32703.75
04:57:15|32703.75
04:57:16|32703.75
04:57:17|32703.75
04:57:18|32703.75
04:57:19|32703.75
04:57:20|32703.75
04:57:21|32703.75
04:57:23|32703.75
04:57:23|32703.75
04:57:24|32703.75
04:57:26|32703.75
04:57:27|32703.75
04:57:27|32703.75
04:57:28|32703.75
04:57:30|32703.75
04:57:30|32703.75
04:57:31|32703.75
04:57:32|32703.75
04:57:34|32703.75
04:57:34|32703.75
04:57:35|32703.75
04:57:36|32703.75
04:57:37|32703.75
04:57:38|32703.75
04:57:39|32703.75
04:57:40|32703.75
04:57:41|32703.75
04:57:42|32703.75
04:57:43|32703.75
04:57:44|32703.75
04:57:46|32703.75
04:57:47|32703.75
04:57:49|32701.76
04:57:50|32701.76
04:57:51|32701.76
04:57:52|32701.76
04:57:53|32701.76
04:57:54|32701.76
04:57:56|32701.76
04:57:57|32701.76
04:57:57|32701.76
04:57:59|32699.87
04:57:59|32701.73
04:58:00|32704.11
04:58:01|32704.11
04:58:02|32704.11
04:58:03|32704.11
04:58:05|32704.11
04:58:06|32704.11
04:58:06|32704.11
04:58:08|32704.11
04:58:08|32704.11
04:58:09|32704.11
04:58:11|32704.11
04:58:11|32704.11
04:58:12|32704.11
04:58:13|32704.11
04:58:14|32704.11
04:58:15|32704.11
04:58:16|32704.11
04:58:17|32704.11
04:58:18|32704.11
04:58:19|32704.11
04:58:21|32704.11
04:58:21|32704.11
04:58:22|32704.11
04:58:23|32704.11
04:58:25|32704.11
04:58:26|32704.11
04:58:26|32704.11
04:58:29|32710.52
04:58:30|32710.52
04:58:30|32710.52
04:58:31|32710.52
04:58:33|32710.52
04:58:34|32710.52
04:58:34|32710.52
04:58:36|32710.52
04:58:36|32710.52
04:58:37|32710.52
04:58:38|32710.52
04:58:39|32710.52
04:58:41|32710.52
04:58:41|32710.52
04:58:43|32713.2
04:58:44|32722.78
04:58:44|32722.78
04:58:45|32722.78
04:58:48|32722.78
04:58:49|32722.78
04:58:50|32722.78
04:58:51|32726.73
04:58:52|32726.73
04:58:53|32726.73
04:58:54|32726.73
04:58:55|32726.73
04:58:56|32726.73
04:58:57|32726.73
04:58:58|32726.73
04:58:59|32726.73
04:59:00|32726.73
04:59:01|32726.73
04:59:02|32726.73
04:59:03|32728.71
04:59:05|32728.71
04:59:06|32728.71
04:59:07|32728.71
04:59:08|32728.71
04:59:09|32728.71
04:59:11|32728.71
04:59:11|32728.71
04:59:12|32728.71
04:59:14|32728.71
04:59:14|32728.71
04:59:15|32728.71
04:59:16|32728.71
04:59:17|32728.71
04:59:19|32728.71
04:59:20|32728.71
04:59:21|32728.71
04:59:22|32728.71
04:59:22|32728.71
04:59:24|32728.71
04:59:24|32728.71
04:59:26|32728.71
04:59:26|32727.2
04:59:27|32727.2
04:59:28|32727.2
04:59:29|32727.2
04:59:31|32727.2
04:59:31|32727.2
04:59:33|32727.2
04:59:33|32727.2
04:59:34|32727.2
04:59:35|32727.2
04:59:37|32727.2
04:59:38|32727.2
04:59:38|32727.2
04:59:39|32727.2
04:59:41|32727.2
04:59:42|32727.2
04:59:43|32727.2
04:59:43|32727.2
04:59:44|32727.2
04:59:45|32727.2
04:59:47|32734.58
04:59:48|32734.58
04:59:49|32734.58
04:59:50|32734.58
04:59:51|32734.58
04:59:53|32734.58
04:59:54|32734.58
04:59:55|32734.58
04:59:56|32730.78
04:59:57|32730.78
04:59:58|32730.78
04:59:59|32730.78
05:00:00|32730.78
05:00:01|32730.78
05:00:02|32730.78
05:00:03|32730.78
05:00:04|32730.78
05:00:05|32730.78
05:00:06|32730.78
05:00:07|32730.78
05:00:08|32730.78
05:00:09|32730.78
05:00:10|32730.78
05:00:12|32730.78
05:00:13|32730.78
05:00:13|32730.78
05:00:15|32730.78
05:00:15|32730.78
05:00:16|32730.78
05:00:17|32730.78
05:00:18|32744.53
05:00:19|32744.53
05:00:21|32744.53
05:00:21|32743.49
05:00:22|32743.49
05:00:23|32743.49
05:00:24|32743.49
05:00:26|32743.49
05:00:26|32743.49
05:00:27|32742.34
05:00:28|32742.34
05:00:29|32742.34
05:00:30|32742.34
05:00:31|32745.55
05:00:32|32745.55
05:00:33|32745.55
05:00:34|32745.55
05:00:35|32739.43
05:00:37|32739.43
05:00:37|32739.43
05:00:38|32739.43
05:00:39|32739.43
05:00:40|32739.43
05:00:41|32739.43
05:00:42|32739.43
05:00:43|32739.43
05:00:44|32739.43
05:00:45|32739.43
05:00:46|32739.43
05:00:47|32739.43
05:00:49|32734.48
05:00:51|32734.45
05:00:52|32733.91
05:00:53|32737.93
05:00:54|32737.93
05:00:55|32737.93
05:00:56|32737.93
05:00:57|32737.93
05:00:58|32737.93
05:00:59|32734.83
05:01:01|32734.12
05:01:02|32734.12
05:01:03|32731.61
05:01:04|32731.61
05:01:04|32731.61
05:01:06|32731.61
05:01:07|32731.61
05:01:08|32745.51
05:01:08|32745.51
05:01:10|32745.51
05:01:11|32745.51
05:01:12|32745.51
05:01:13|32745.51
05:01:14|32741.24
05:01:15|32741.1
05:01:16|32741.1
05:01:17|32739.3
05:01:18|32739.3
05:01:19|32739.27
05:01:20|32739.28
05:01:21|32739.28
05:01:22|32739.28
05:01:23|32737.19
05:01:24|32740.15
05:01:25|32740.15
05:01:26|32740.15
05:01:27|32740.15
05:01:28|32740.15
05:01:29|32740.15
05:01:30|32740.15
05:01:31|32740.15
05:01:32|32734.77
05:01:34|32734.77
05:01:34|32734.77
05:01:35|32734.77
05:01:36|32734.77
05:01:37|32734.77
05:01:38|32734.77
05:01:39|32734.77
05:01:40|32734.77
05:01:41|32734.77
05:01:42|32734.77
05:01:44|32734.77
05:01:45|32734.77
05:01:45|32734.77
05:01:46|32734.77
05:01:47|32734.77
05:01:49|32734.77
05:01:50|32734.5
05:01:51|32734.5
05:01:52|32734.5
05:01:53|32734.5
05:01:54|32734.5
05:01:55|32734.5
05:01:56|32734.5
05:01:57|32734.5
05:01:58|32734.5
05:02:00|32734.5
05:02:01|32734.5
05:02:02|32734.5
05:02:03|32734.5
05:02:04|32734.5
05:02:05|32734.5
05:02:05|32734.5
05:02:07|32734.5
05:02:08|32734.5
05:02:09|32734.5
05:02:09|32742.86
05:02:10|32742.86
05:02:12|32742.86
05:02:13|32742.86
05:02:13|32742.86
05:02:15|32742.86
05:02:16|32742.86
05:02:17|32742.86
05:02:17|32742.86
05:02:19|32742.86
05:02:20|32742.86
05:02:21|32742.86
05:02:22|32742.86
05:02:23|32742.86
05:02:23|32744.91
05:02:25|32744.91
05:02:26|32744.91
05:02:27|32744.91
05:02:27|32744.91
05:02:29|32744.91
05:02:29|32744.91
05:02:30|32744.91
05:02:32|32744.91
05:02:33|32744.91
05:02:35|32744.91
05:02:36|32744.91
05:02:36|32744.91
05:02:38|32744.91
05:02:38|32744.91
05:02:40|32744.91
05:02:40|32744.91
05:02:41|32744.91
05:02:42|32744.91
05:02:43|32744.91
05:02:44|32744.91
05:02:46|32744.91
05:02:47|32744.91
05:02:47|32744.91
05:02:49|32744.91
05:02:50|32744.91
05:02:51|32744.91
05:02:52|32744.91
05:02:54|32744.91
05:02:55|32744.91
05:02:56|32744.91
05:02:57|32744.91
05:02:58|32744.91
05:02:59|32744.91
05:03:00|32744.91
05:03:01|32744.91
05:03:02|32744.91
05:03:04|32744.91
05:03:05|32744.91
05:03:06|32744.91
05:03:07|32744.91
05:03:08|32744.91
05:03:08|32744.91
05:03:10|32744.91
05:03:12|32744.91
05:03:13|32744.91
05:03:14|32744.91
05:03:15|32744.91
05:03:16|32744.91
05:03:17|32728.77
05:03:18|32728.77
05:03:19|32728.77
05:03:20|32728.77
05:03:21|32728.77
05:03:22|32728.77
05:03:23|32728.77
05:03:24|32728.77
05:03:25|32728.77
05:03:26|32728.77
05:03:27|32728.77
05:03:28|32728.77
05:03:29|32728.77
05:03:30|32728.77
05:03:31|32728.77
05:03:32|32728.77
05:03:33|32728.77
05:03:34|32728.77
05:03:35|32728.77
05:03:36|32728.77
05:03:38|32728.77
05:03:38|32728.77
05:03:39|32728.77
05:03:40|32728.77
05:03:41|32728.77
05:03:42|32728.77
05:03:43|32728.77
05:03:44|32728.77
05:03:45|32728.77
05:03:46|32728.77
05:03:47|32728.77
05:03:48|32728.77
05:03:50|32728.77
05:03:50|32728.77
05:03:52|32728.77
05:03:54|32728.77
05:03:54|32728.77
05:03:56|32728.77
05:03:57|32728.77
05:03:58|32728.77
05:03:59|32728.77
05:04:00|32732.2
05:04:01|32732.2
05:04:03|32732.2
05:04:03|32732.2
05:04:05|32732.2
05:04:06|32732.2
05:04:07|32732.2
05:04:08|32732.2
05:04:09|32732.2
05:04:10|32732.2
05:04:11|32732.2
05:04:12|32732.2
05:04:13|32732.2
05:04:14|32732.2
05:04:15|32732.2
05:04:16|32732.2
05:04:17|32721.21
05:04:18|32721.21
05:04:19|32721.21
05:04:20|32721.21
05:04:22|32721.21
05:04:22|32721.21
05:04:23|32721.21
05:04:25|32721.21
05:04:25|32721.21
05:04:26|32721.21
05:04:27|32721.21
05:04:29|32721.21
05:04:29|32721.21
05:04:30|32721.21
05:04:31|32721.21
05:04:32|32721.21
05:04:34|32721.21
05:04:34|32721.21
05:04:36|32721.21
05:04:37|32721.21
05:04:37|32721.21
05:04:38|32721.21
05:04:40|32724.1
05:04:40|32720.41
05:04:41|32720.41
05:04:42|32720.41
05:04:43|32720.41
05:04:44|32720.41
05:04:46|32720.41
05:04:46|32720.41
05:04:47|32720.41
05:04:48|32720.41
05:04:49|32737.85
05:04:50|32737.85
05:04:51|32737.85
05:04:54|32737.38
05:04:55|32737.38
05:04:56|32737.38
05:04:57|32737.38
05:04:58|32737.38
05:04:59|32737.38
05:05:01|32737.38
05:05:01|32737.38
05:05:03|32737.38
05:05:04|32737.38
05:05:05|32724.63
05:05:06|32724.63
05:05:07|32724.63
05:05:08|32724.63
05:05:09|32724.63
05:05:10|32724.63
05:05:11|32724.63
05:05:12|32731.53
05:05:13|32731.53
05:05:14|32731.53
05:05:15|32731.53
05:05:16|32731.53
05:05:17|32725.2
05:05:18|32725.2
05:05:19|32725.2
05:05:20|32725.2
05:05:21|32725.2
05:05:22|32725.2
05:05:23|32725.2
05:05:24|32725.2
05:05:25|32725.2
05:05:26|32725.2
05:05:27|32725.2
05:05:28|32725.2
05:05:29|32725.2
05:05:30|32725.2
05:05:31|32725.2
05:05:32|32725.2
05:05:33|32725.2
05:05:34|32725.2
05:05:35|32725.2
05:05:36|32725.2
05:05:38|32725.2
05:05:38|32725.2
05:05:39|32725.2
05:05:40|32725.2
05:05:42|32725.2
05:05:42|32725.2
05:05:43|32725.2
05:05:45|32725.2
05:05:45|32725.2
05:05:46|32725.2
05:05:48|32725.2
05:05:49|32725.2
05:05:49|32725.2
05:05:50|32725.2
05:05:52|32725.2
05:05:52|32725.2
05:05:54|32725.2
05:05:56|32725.2
05:05:57|32725.2
05:05:58|32725.2
05:05:59|32723.19
05:06:00|32723.19
05:06:00|32723.19
05:06:02|32723.19
05:06:02|32723.19
05:06:04|32723.19
05:06:06|32723.19
05:06:07|32723.19
05:06:08|32723.19
05:06:09|32723.19
05:06:09|32723.19
05:06:10|32723.19
05:06:11|32723.19
05:06:12|32723.19
05:06:13|32723.19
05:06:15|32723.19
05:06:16|32723.19
05:06:16|32723.19
05:06:17|32723.19
05:06:19|32723.19
05:06:19|32723.19
05:06:20|32723.19
05:06:21|32723.19
05:06:22|32723.19
05:06:23|32726.23
05:06:24|32726.23
05:06:25|32726.23
05:06:27|32726.23
05:06:27|32726.23
05:06:29|32726.23
05:06:30|32726.23
05:06:31|32726.23
05:06:31|32726.23
05:06:32|32724.04
05:06:34|32724.04
05:06:35|32724.04
05:06:36|32724.04
05:06:37|32724.04
05:06:38|32724.04
05:06:40|32724.04
05:06:40|32724.04
05:06:41|32724.04
05:06:42|32724.04
05:06:43|32726.23
05:06:44|32726.23
05:06:46|32726.23
05:06:46|32726.23
05:06:48|32726.23
05:06:48|32726.23
05:06:50|32726.23
05:06:51|32713.78
05:06:52|32713.78
05:06:52|32713.78
05:06:53|32713.78
05:06:55|32713.78
05:06:56|32713.78
05:06:58|32713.78
05:06:59|32713.78
05:07:00|32713.78
05:07:00|32713.78
05:07:01|32713.78
05:07:03|32713.78
05:07:04|32713.78
05:07:05|32713.78
05:07:05|32713.78
05:07:07|32713.78
05:07:08|32713.78
05:07:08|32713.78
05:07:09|32713.78
05:07:11|32713.78
05:07:12|32713.78
05:07:13|32713.78
05:07:14|32713.78
05:07:15|32713.78
05:07:16|32713.78
05:07:17|32713.78
05:07:18|32713.78
05:07:19|32713.78
05:07:20|32713.78
05:07:21|32722.5
05:07:22|32722.5
05:07:23|32722.5
05:07:24|32722.5
05:07:25|32722.5
05:07:26|32722.5
05:07:27|32722.5
05:07:28|32722.5
05:07:29|32722.5
05:07:30|32722.5
05:07:31|32722.5
05:07:32|32722.5
05:07:33|32722.5
05:07:34|32722.5
05:07:36|32722.5
05:07:37|32722.5
05:07:37|32722.5
05:07:38|32722.5
05:07:39|32724.89
05:07:41|32724.89
05:07:42|32724.89
05:07:43|32724.89
05:07:44|32724.89
05:07:45|32724.89
05:07:46|32724.89
05:07:47|32724.89
05:07:48|32724.89
05:07:49|32719.2
05:07:50|32719.2
05:07:52|32719.2
05:07:52|32719.2
05:07:54|32719.2
05:07:54|32719.2
05:07:56|32719.2
05:07:58|32719.2
05:07:59|32719.2
05:08:00|32719.2
05:08:01|32719.2
05:08:01|32719.2
05:08:08|32719.2
05:08:09|32719.2
05:08:09|32719.2
05:08:11|32719.2
05:08:12|32719.2
05:08:13|32719.2
05:08:13|32719.2
05:08:15|32719.2
05:08:16|32719.2
05:08:17|32719.2
05:08:18|32719.2
05:08:19|32719.2
05:08:20|32719.2
05:08:21|32719.2
05:08:22|32719.2
05:08:23|32719.2
05:08:24|32719.2
05:08:25|32719.2
05:08:26|32719.2
05:08:28|32719.2
05:08:29|32719.2
05:08:29|32719.2
05:08:31|32719.2
05:08:31|32712.88
05:08:32|32712.88
05:08:33|32712.88
05:08:34|32712.88
05:08:35|32712.88
05:08:37|32712.88
05:08:37|32712.88
05:08:38|32712.88
05:08:39|32712.88
05:08:40|32712.88
05:08:42|32712.88
05:08:42|32712.88
05:08:43|32712.88
05:08:45|32712.88
05:08:45|32712.88
05:08:47|32712.88
05:08:48|32711.93
05:08:48|32711.93
05:08:50|32711.93
05:08:50|32711.93
05:08:51|32711.93
05:08:52|32711.93
05:08:54|32711.93
05:08:54|32711.93
05:08:55|32711.93
05:08:58|32711.93
05:08:59|32711.93
05:09:00|32713.14
05:09:01|32713.14
05:09:02|32713.14
05:09:02|32713.14
05:09:03|32713.14
05:09:04|32713.14
05:09:06|32713.14
05:09:07|32713.14
05:09:08|32713.14
05:09:09|32713.14
05:09:10|32713.14
05:09:11|32713.14
05:09:11|32713.14
05:09:13|32713.14
05:09:14|32713.14
05:09:15|32713.14
05:09:16|32713.14
05:09:17|32713.14
05:09:17|32713.14
05:09:19|32713.14
05:09:20|32713.14
05:09:21|32713.14
05:09:22|32713.14
05:09:23|32713.14
05:09:24|32713.14
05:09:25|32713.14
05:09:27|32713.14
05:09:27|32713.14
05:09:29|32713.14
05:09:29|32713.14
05:09:30|32713.14
05:09:32|32713.14
05:09:32|32713.14
05:09:33|32713.14
05:09:35|32713.14
05:09:35|32713.14
05:09:36|32713.14
05:09:38|32713.14
05:09:38|32713.14
05:09:39|32713.14
05:09:40|32713.14
05:09:42|32713.14
05:09:43|32713.14
05:09:43|32713.14
05:09:45|32713.14
05:09:46|32713.14
05:09:46|32713.14
05:09:47|32713.14
05:09:48|32713.14
05:09:49|32713.14
05:09:50|32713.14
05:09:51|32713.14
05:09:53|32713.14
05:09:54|32713.14
05:09:55|32713.14
05:09:56|32713.14
05:09:57|32713.14
05:09:59|32713.14
05:10:00|32713.14
05:10:01|32713.14
05:10:02|32713.14
05:10:03|32713.14
05:10:04|32713.14
05:10:05|32713.14
05:10:05|32710.76
05:10:07|32710.76
05:10:08|32710.76
05:10:09|32710.76
05:10:10|32710.76
05:10:11|32710.76
05:10:11|32710.76
05:10:13|32710.76
05:10:14|32710.76
05:10:15|32710.76
05:10:16|32710.76
05:10:17|32710.76
05:10:19|32710.76
05:10:20|32710.76
05:10:21|32710.76
05:10:22|32710.76
05:10:23|32710.76
05:10:23|32710.76
05:10:25|32710.76
05:10:25|32710.76
05:10:26|32710.76
05:10:27|32710.76
05:10:28|32719.78
05:10:29|32719.78
05:10:30|32719.78
05:10:32|32719.78
05:10:33|32719.88
05:10:34|32719.88
05:10:35|32719.88
05:10:36|32719.88
05:10:37|32719.88
05:10:38|32719.88
05:10:40|32719.88
05:10:40|32719.88
05:10:41|32719.88
05:10:42|32719.88
05:10:44|32719.88
05:10:44|32719.88
05:10:46|32719.88
05:10:46|32719.88
05:10:47|32717.31
05:10:48|32717.31
05:10:50|32717.33
05:10:51|32717.33
05:10:52|32717.33
05:10:52|32717.33
05:10:53|32717.33
05:10:54|32717.33
05:10:56|32717.33
05:10:57|32717.33
05:10:58|32717.33
05:11:00|32717.33
05:11:02|32717.33
05:11:03|32717.33
05:11:04|32717.33
05:11:05|32717.33
05:11:06|32718.7
05:11:07|32718.7
05:11:08|32718.7
05:11:10|32718.7
05:11:11|32718.7
05:11:11|32718.7
05:11:13|32718.7
05:11:13|32718.7
05:11:14|32718.7
05:11:15|32718.7
05:11:17|32718.7
05:11:18|32718.7
05:11:19|32718.7
05:11:20|32718.7
05:11:21|32718.7
05:11:22|32718.7
05:11:23|32718.7
05:11:25|32718.42
05:11:26|32718.42
05:11:27|32718.42
05:11:27|32723.
05:11:29|32724.89
05:11:30|32724.89
05:11:31|32724.89
05:11:32|32724.89
05:11:33|32724.89
05:11:33|32724.89
05:11:35|32724.89
05:11:35|32724.89
05:11:36|32724.89
05:11:37|32724.89
05:11:39|32724.89
05:11:40|32724.89
05:11:41|32724.89
05:11:42|32724.89
05:11:43|32724.89
05:11:44|32724.89
05:11:45|32724.89
05:11:46|32724.89
05:11:47|32724.89
05:11:48|32724.89
05:11:49|32724.89
05:11:50|32724.89
05:11:52|32724.89
05:11:52|32724.89
05:11:53|32732.9
05:11:54|32732.9
05:11:55|32732.9
05:11:56|32732.9
05:11:57|32732.9
05:11:58|32732.9
05:12:00|32732.9
05:12:02|32732.9
05:12:02|32732.9
05:12:04|32732.9
05:12:05|32732.9
05:12:05|32732.9
05:12:07|32732.9
05:12:08|32732.9
05:12:09|32732.9
05:12:09|32732.9
05:12:11|32733.46
05:12:11|32733.46
05:12:13|32733.46
05:12:13|32733.46
05:12:15|32733.46
05:12:16|32733.46
05:12:17|32733.35
05:12:18|32733.35
05:12:19|32733.35
05:12:20|32733.35
05:12:21|32733.35
05:12:22|32733.35
05:12:24|32733.35
05:12:24|32733.35
05:12:26|32733.35
05:12:26|32733.35
05:12:28|32733.35
05:12:29|32733.35
05:12:30|32733.35
05:12:30|32733.35
05:12:31|32733.35
05:12:34|32732.02
05:12:34|32732.02
05:12:35|32732.02
05:12:37|32736.4
05:12:37|32736.4
05:12:39|32736.4
05:12:39|32736.4
05:12:40|32736.4
05:12:41|32736.4
05:12:43|32736.4
05:12:43|32736.4
05:12:45|32736.4
05:12:45|32736.4
05:12:47|32736.4
05:12:47|32736.4
05:12:49|32736.4
05:12:49|32736.4
05:12:51|32736.4
05:12:51|32736.4
05:12:52|32736.4
05:12:53|32736.4
05:12:55|32736.4
05:12:56|32736.4
05:12:57|32736.4
05:12:58|32736.4
05:12:59|32738.9
05:13:00|32738.9
05:13:02|32733.62
05:13:03|32733.62
05:13:04|32730.52
05:13:05|32730.52
05:13:06|32730.52
05:13:07|32730.52
05:13:08|32730.52
05:13:09|32730.52
05:13:10|32730.52
05:13:11|32730.52
05:13:12|32730.52
05:13:14|32730.52
05:13:14|32730.52
05:13:16|32730.52
05:13:17|32730.52
05:13:17|32730.52
05:13:18|32730.52
05:13:19|32730.52
05:13:20|32730.52
05:13:22|32730.52
05:13:22|32730.52
05:13:23|32720.04
05:13:25|32720.04
05:13:25|32720.04
05:13:26|32720.04
05:13:27|32720.04
05:13:28|32720.04
05:13:29|32720.04
05:13:30|32720.04
05:13:31|32720.04
05:13:33|32720.04
05:13:34|32720.04
05:13:34|32720.04
05:13:36|32720.04
05:13:36|32720.04
05:13:37|32720.04
05:13:38|32720.04
05:13:39|32720.04
05:13:41|32720.04
05:13:41|32720.04
05:13:43|32720.04
05:13:44|32720.04
05:13:44|32720.04
05:13:45|32720.04
05:13:47|32720.04
05:13:48|32722.47
05:13:49|32722.47
05:13:50|32722.47
05:13:51|32722.47
05:13:52|32722.47
05:13:52|32722.47
05:13:54|32722.47
05:13:55|32722.47
05:13:56|32722.47
05:13:57|32722.47
05:13:58|32722.47
05:13:58|32722.47
05:14:00|32722.47
05:14:01|32722.47
05:14:03|32729.3
05:14:04|32729.3
05:14:04|32729.3
05:14:05|32729.3
05:14:06|32729.3
05:14:08|32729.3
05:14:09|32729.3
05:14:10|32729.3
05:14:10|32729.3
05:14:12|32721.8
05:14:13|32720.69
05:14:14|32720.73
05:14:15|32720.73
05:14:16|32720.73
05:14:17|32720.73
05:14:18|32720.73
05:14:19|32720.73
05:14:20|32720.73
05:14:21|32720.73
05:14:22|32720.73
05:14:23|32720.73
05:14:24|32720.73
05:14:25|32720.73
05:14:26|32720.73
05:14:27|32720.73
05:14:28|32720.73
05:14:29|32720.73
05:14:30|32720.73
05:14:31|32720.73
05:14:32|32720.73
05:14:33|32720.73
05:14:34|32720.73
05:14:35|32720.73
05:14:36|32720.73
05:14:37|32714.71
05:14:38|32714.71
05:14:39|32714.71
05:14:40|32714.71
05:14:41|32714.71
05:14:42|32714.71
05:14:44|32714.71
05:14:44|32714.71
05:14:46|32715.94
05:14:47|32715.94
05:14:48|32715.94
05:14:49|32715.94
05:14:50|32715.94
05:14:50|32715.94
05:14:52|32715.94
05:14:53|32715.94
05:14:54|32715.94
05:14:55|32715.94
05:14:56|32715.94
05:14:57|32717.09
05:14:58|32717.09
05:14:58|32717.09
05:15:00|32717.09
05:15:01|32717.09
05:15:02|32717.09
05:15:03|32717.09
05:15:04|32717.09
05:15:05|32714.5
05:15:06|32714.5
05:15:08|32714.5
05:15:09|32714.5
05:15:10|32714.5
05:15:11|32714.5
05:15:11|32714.5
05:15:13|32714.5
05:15:13|32714.5
05:15:14|32714.5
05:15:16|32714.5
05:15:17|32714.5
05:15:18|32714.5
05:15:18|32714.5
05:15:20|32714.5
05:15:21|32714.5
05:15:22|32714.5
05:15:24|32714.5
05:15:24|32714.5
05:15:25|32720.81
05:15:26|32720.81
05:15:27|32720.81
05:15:29|32720.81
05:15:30|32720.81
05:15:30|32720.81
05:15:31|32720.81
05:15:32|32720.81
05:15:33|32720.81
05:15:34|32720.81
05:15:35|32720.81
05:15:36|32720.81
05:15:37|32720.81
05:15:38|32720.81
05:15:39|32720.81
05:15:41|32720.81
05:15:41|32720.81
05:15:42|32720.81
05:15:44|32720.81
05:15:45|32720.81
05:15:45|32720.81
05:15:47|32720.81
05:15:47|32720.81
05:15:49|32720.81
05:15:49|32720.81
05:15:50|32720.81
05:15:51|32720.81
05:15:53|32720.81
05:15:53|32720.81
05:15:54|32720.81
05:15:56|32720.81
05:15:57|32720.81
05:15:57|32720.81
05:15:58|32720.81
05:16:00|32720.81
05:16:01|32720.81
05:16:02|32720.81
05:16:02|32720.81
05:16:04|32718.63
05:16:06|32718.63
05:16:07|32718.63
05:16:08|32718.63
05:16:08|32718.63
05:16:10|32718.63
05:16:11|32718.63
05:16:12|32718.63
05:16:13|32718.63
05:16:15|32718.63
05:16:16|32718.63
05:16:17|32718.63
05:16:17|32718.63
05:16:18|32718.63
05:16:20|32718.63
05:16:20|32718.63
05:16:21|32718.63
05:16:22|32718.63
05:16:23|32718.63
05:16:24|32718.63
05:16:26|32718.63
05:16:26|32718.63
05:16:28|32718.63
05:16:29|32718.63
05:16:30|32718.63
05:16:30|32718.63
05:16:32|32714.76
05:16:33|32714.76
05:16:34|32718.33
05:16:35|32718.33
05:16:36|32718.33
05:16:37|32718.33
05:16:38|32718.33
05:16:39|32718.33
05:16:40|32718.33
05:16:41|32718.33
05:16:42|32718.33
05:16:43|32718.33
05:16:44|32712.03
05:16:45|32712.03
05:16:46|32712.03
05:16:47|32712.03
05:16:48|32712.03
05:16:49|32712.03
05:16:50|32712.03
05:16:51|32712.03
05:16:52|32712.03
05:16:53|32712.03
05:16:54|32712.03
05:16:55|32712.03
05:16:56|32712.03
05:16:57|32712.03
05:16:58|32712.03
05:16:59|32712.03
05:17:00|32712.03
05:17:01|32712.03
05:17:02|32712.03
05:17:03|32712.03
05:17:04|32712.03
05:17:06|32712.03
05:17:07|32712.03
05:17:08|32712.03
05:17:09|32712.03
05:17:10|32712.03
05:17:11|32712.03
05:17:12|32712.03
05:17:13|32712.03
05:17:15|32712.03
05:17:15|32712.03
05:17:16|32712.03
05:17:17|32713.4
05:17:19|32713.4
05:17:19|32713.4
05:17:21|32713.4
05:17:21|32713.4
05:17:22|32713.4
05:17:24|32713.4
05:17:25|32713.4
05:17:26|32713.4
05:17:27|32713.4
05:17:28|32713.4
05:17:28|32713.4
05:17:30|32713.4
05:17:31|32713.4
05:17:32|32713.4
05:17:32|32713.4
05:17:34|32713.4
05:17:34|32713.4
05:17:35|32713.4
05:17:36|32713.4
05:17:38|32713.4
05:17:39|32713.4
05:17:39|32713.4
05:17:40|32713.4
05:17:42|32713.4
05:17:43|32713.4
05:17:43|32713.4
05:17:45|32713.4
05:17:46|32693.89
05:17:47|32693.89
05:17:48|32693.89
05:17:49|32693.89
05:17:49|32693.89
05:17:51|32693.89
05:17:52|32696.84
05:17:53|32696.84
05:17:54|32696.84
05:17:54|32696.84
05:17:57|32696.84
05:17:58|32696.84
05:17:58|32696.84
05:17:59|32696.84
05:18:00|32696.84
05:18:02|32696.84
05:18:02|32711.91
05:18:04|32711.91
05:18:04|32711.91
05:18:06|32711.91
05:18:08|32711.91
05:18:09|32711.91
05:18:10|32711.91
05:18:11|32711.91
05:18:12|32705.23
05:18:13|32705.23
05:18:15|32705.23
05:18:16|32705.23
05:18:16|32705.23
05:18:18|32705.23
05:18:19|32705.23
05:18:20|32705.23
05:18:21|32705.23
05:18:22|32705.23
05:18:23|32705.23
05:18:23|32705.23
05:18:25|32705.77
05:18:26|32705.77
05:18:27|32705.77
05:18:28|32705.77
05:18:29|32705.77
05:18:31|32705.77
05:18:31|32705.77
05:18:32|32705.77
05:18:33|32705.77
05:18:34|32705.77
05:18:36|32705.77
05:18:36|32705.77
05:18:37|32705.77
05:18:38|32705.77
05:18:39|32705.77
05:18:41|32705.77
05:18:42|32705.77
05:18:43|32705.77
05:18:44|32705.77
05:18:45|32705.77
05:18:46|32705.77
05:18:48|32705.77
05:18:49|32705.77
05:18:49|32705.77
05:18:50|32705.77
05:18:52|32705.77
05:18:53|32705.77
05:18:53|32705.77
05:18:55|32705.77
05:18:55|32705.77
05:18:57|32705.77
05:18:58|32705.77
05:18:58|32705.77
05:19:00|32705.77
05:19:01|32705.77
05:19:02|32705.77
05:19:03|32705.77
05:19:03|32705.77
05:19:05|32705.77
05:19:06|32705.77
05:19:07|32705.77
05:19:07|32705.77
05:19:10|32705.77
05:19:11|32705.77
05:19:11|32705.77
05:19:13|32705.77
05:19:13|32705.77
05:19:14|32705.77
05:19:15|32705.77
05:19:17|32710.07
05:19:18|32710.07
05:19:19|32710.77
05:19:20|32710.77
05:19:21|32710.77
05:19:22|32710.77
05:19:23|32710.77
05:19:24|32710.77
05:19:25|32710.77
05:19:26|32710.77
05:19:27|32710.77
05:19:28|32710.77
05:19:29|32710.77
05:19:30|32710.77
05:19:31|32710.77
05:19:32|32710.77
05:19:33|32710.77
05:19:34|32711.9
05:19:35|32711.9
05:19:36|32711.9
05:19:37|32711.9
05:19:38|32711.9
05:19:39|32711.9
05:19:40|32711.9
05:19:41|32711.9
05:19:42|32711.9
05:19:43|32711.9
05:19:44|32721.79
05:19:45|32721.79
05:19:47|32721.79
05:19:48|32725.32
05:19:49|32725.32
05:19:50|32725.32
05:19:50|32725.32
05:19:52|32725.32
05:19:53|32725.32
05:19:53|32725.32
05:19:55|32725.32
05:19:56|32725.32
05:19:57|32723.72
05:19:58|32723.72
05:19:59|32723.72
05:20:00|32723.72
05:20:01|32723.72
05:20:02|32723.72
05:20:03|32723.72
05:20:04|32723.72
05:20:05|32723.72
05:20:06|32723.72
05:20:07|32723.72
05:20:08|32723.72
05:20:10|32723.72
05:20:11|32723.72
05:20:12|32723.72
05:20:13|32723.72
05:20:14|32723.72
05:20:15|32723.72
05:20:16|32723.72
05:20:17|32723.72
05:20:18|32723.72
05:20:19|32723.72
05:20:20|32723.72
05:20:21|32723.72
05:20:22|32723.72
05:20:23|32723.72
05:20:24|32723.72
05:20:25|32723.72
05:20:26|32723.72
05:20:27|32723.72
05:20:28|32723.72
05:20:30|32723.72
05:20:30|32723.72
05:20:32|32723.72
05:20:33|32723.72
05:20:33|32718.49
05:20:34|32718.49
05:20:35|32718.49
05:20:36|32718.49
05:20:37|32718.49
05:20:38|32718.49
05:20:40|32718.49
05:20:40|32718.49
05:20:41|32718.49
05:20:42|32718.49
05:20:43|32718.49
05:20:45|32718.49
05:20:45|32718.49
05:20:46|32718.22
05:20:48|32718.22
05:20:48|32718.22
05:20:49|32718.22
05:20:50|32718.22
05:20:51|32718.22
05:20:52|32718.22
05:20:53|32718.22
05:20:55|32718.22
05:20:56|32718.22
05:20:57|32718.22
05:20:58|32718.22
05:20:59|32718.22
05:20:59|32718.22
05:21:01|32718.22
05:21:02|32718.22
05:21:03|32718.22
05:21:04|32720.18
05:21:05|32720.18
05:21:06|32720.18
05:21:07|32720.18
05:21:08|32720.18
05:21:09|32720.18
05:21:10|32720.18
05:21:12|32720.18
05:21:13|32720.18
05:21:14|32720.18
05:21:16|32720.18
05:21:16|32720.18
05:21:18|32720.18
05:21:19|32720.18
05:21:19|32720.18
05:21:20|32720.18
05:21:22|32720.18
05:21:23|32720.18
05:21:23|32720.18
05:21:24|32720.18
05:21:26|32720.18
05:21:27|32720.18
05:21:28|32720.18
05:21:29|32720.18
05:21:30|32720.18
05:21:31|32720.18
05:21:32|32720.18
05:21:33|32720.18
05:21:34|32720.18
05:21:35|32720.18
05:21:36|32720.18
05:21:37|32720.18
05:21:38|32720.18
05:21:39|32720.18
05:21:40|32720.18
05:21:41|32720.18
05:21:42|32720.18
05:21:43|32720.18
05:21:44|32720.18
05:21:45|32720.18
05:21:46|32720.18
05:21:47|32727.66
05:21:48|32727.66
05:21:49|32727.66
05:21:50|32727.66
05:21:51|32727.66
05:21:52|32732.06
05:21:53|32732.06
05:21:54|32732.06
05:21:55|32732.06
05:21:56|32732.06
05:21:57|32732.06
05:21:58|32732.06
05:21:59|32732.06
05:22:00|32732.06
05:22:01|32732.06
05:22:02|32732.06
05:22:03|32732.06
05:22:04|32732.06
05:22:05|32732.06
05:22:06|32732.06
05:22:08|32732.06
05:22:09|32732.06
05:22:10|32732.06
05:22:12|32732.06
05:22:13|32732.06
05:22:14|32732.06
05:22:15|32732.06
05:22:16|32732.06
05:22:16|32732.06
05:22:18|32732.06
05:22:19|32732.06
05:22:20|32732.06
05:22:21|32732.06
05:22:22|32732.06
05:22:24|32732.06
05:22:25|32732.06
05:22:26|32732.06
05:22:27|32732.06
05:22:28|32732.06
05:22:29|32732.06
05:22:30|32732.06
05:22:31|32732.06
05:22:32|32732.06
05:22:33|32732.06
05:22:34|32732.06
05:22:35|32732.06
05:22:36|32732.06
05:22:37|32732.06
05:22:38|32732.06
05:22:39|32732.06
05:22:40|32732.06
05:22:41|32732.06
05:22:42|32732.06
05:22:43|32732.06
05:22:44|32732.06
05:22:46|32732.06
05:22:46|32725.57
05:22:47|32725.57
05:22:48|32725.57
05:22:50|32726.8
05:22:50|32726.8
05:22:52|32726.8
05:22:52|32726.8
05:22:53|32726.8
05:22:54|32726.8
05:22:55|32726.8
05:22:56|32726.8
05:22:58|32726.8
05:22:59|32726.8
05:23:00|32726.8
05:23:01|32726.8
05:23:02|32726.8
05:23:02|32725.78
05:23:05|32725.78
05:23:06|32725.78
05:23:07|32725.78
05:23:07|32725.78
05:23:08|32725.78
05:23:09|32725.78
05:23:10|32725.78
05:23:12|32725.78
05:23:14|32725.78
05:23:15|32725.78
05:23:16|32725.78
05:23:17|32725.78
05:23:18|32725.78
05:23:19|32725.78
05:23:20|32725.78
05:23:22|32725.78
05:23:22|32725.78
05:23:24|32725.78
05:23:24|32725.78
05:23:26|32725.78
05:23:26|32725.78
05:23:27|32725.78
05:23:29|32725.78
05:23:29|32725.78
05:23:31|32725.78
05:23:31|32725.78
05:23:33|32725.78
05:23:33|32725.78
05:23:34|32725.78
05:23:35|32725.78
05:23:37|32731.37
05:23:38|32731.37
05:23:38|32735.34
05:23:40|32735.34
05:23:40|32735.34
05:23:42|32735.34
05:23:42|32735.34
05:23:44|32735.34
05:23:44|32735.34
05:23:45|32735.34
05:23:46|32739.08
05:23:48|32739.08
05:23:48|32739.08
05:23:50|32739.08
05:23:51|32739.08
05:23:51|32739.08
05:23:52|32739.08
05:23:53|32739.08
05:23:55|32739.08
05:23:56|32739.08
05:23:57|32739.08
05:23:58|32739.08
05:23:58|32739.08
05:24:00|32738.69
05:24:01|32736.62
05:24:02|32737.59
05:24:03|32737.59
05:24:03|32737.75
05:24:04|32737.75
05:24:06|32739.35
05:24:07|32739.35
05:24:08|32744.22
05:24:08|32744.22
05:24:10|32744.22
05:24:10|32744.22
05:24:12|32744.22
05:24:13|32744.22
05:24:14|32744.22
05:24:15|32744.22
05:24:16|32746.14
05:24:16|32746.14
05:24:17|32746.14
05:24:18|32746.14
05:24:20|32746.14
05:24:21|32746.14
05:24:22|32746.14
05:24:24|32746.14
05:24:24|32746.14
05:24:25|32746.14
05:24:26|32746.14
05:24:27|32746.14
05:24:28|32746.14
05:24:30|32746.14
05:24:30|32746.14
05:24:32|32746.14
05:24:33|32746.14
05:24:33|32746.14
05:24:34|32746.14
05:24:36|32749.56
05:24:36|32749.56
05:24:38|32749.56
05:24:39|32749.56
05:24:40|32749.56
05:24:41|32745.92
05:24:42|32745.92
05:24:43|32745.92
05:24:44|32745.92
05:24:45|32745.92
05:24:46|32749.67
05:24:47|32749.67
05:24:48|32749.67
05:24:49|32749.67
05:24:50|32749.67
05:24:51|32749.67
05:24:53|32749.67
05:24:53|32749.67
05:24:54|32749.67
05:24:55|32749.67
05:24:56|32749.67
05:24:58|32749.67
05:24:59|32749.67
05:24:59|32749.67
05:25:01|32749.67
05:25:01|32749.67
05:25:02|32749.67
05:25:04|32749.67
05:25:05|32749.67
05:25:06|32749.67
05:25:06|32749.67
05:25:09|32750.06
05:25:09|32750.06
05:25:10|32750.06
05:25:11|32750.06
05:25:13|32750.06
05:25:14|32750.06
05:25:15|32750.06
05:25:16|32750.06
05:25:17|32750.06
05:25:18|32750.06
05:25:19|32750.06
05:25:21|32750.06
05:25:22|32751.41
05:25:22|32751.41
05:25:23|32751.41
05:25:25|32747.97
05:25:26|32747.97
05:25:27|32747.97
05:25:28|32747.97
05:25:28|32747.97
05:25:30|32747.97
05:25:30|32747.97
05:25:31|32747.97
05:25:33|32747.97
05:25:34|32747.97
05:25:35|32747.97
05:25:35|32747.97
05:25:37|32747.97
05:25:38|32747.97
05:25:39|32747.97
05:25:40|32747.97
05:25:41|32747.97
05:25:42|32747.97
05:25:43|32747.97
05:25:44|32747.97
05:25:45|32747.97
05:25:46|32747.97
05:25:47|32747.97
05:25:48|32747.97
05:25:49|32746.91
05:25:50|32746.91
05:25:51|32746.91
05:25:52|32746.91
05:25:53|32746.91
05:25:54|32748.86
05:25:55|32747.26
05:25:56|32747.26
05:25:57|32747.26
05:25:58|32747.26
05:25:59|32747.26
05:26:00|32747.26
05:26:01|32747.26
05:26:02|32747.26
05:26:03|32747.26
05:26:04|32747.26
05:26:05|32747.26
05:26:07|32747.26
05:26:08|32747.26
05:26:08|32747.4
05:26:09|32747.4
05:26:10|32747.4
05:26:11|32747.4
05:26:12|32747.4
05:26:13|32747.4
05:26:15|32747.4
05:26:16|32751.33
05:26:17|32751.33
05:26:18|32751.33
05:26:19|32751.33
05:26:21|32751.33
05:26:21|32751.33
05:26:22|32751.33
05:26:24|32751.33
05:26:25|32749.07
05:26:26|32749.07
05:26:27|32748.97
05:26:28|32748.97
05:26:29|32748.97
05:26:30|32748.97
05:26:32|32750.79
05:26:33|32750.79
05:26:34|32750.79
05:26:34|32750.79
05:26:36|32746.8
05:26:36|32746.83
05:26:37|32746.83
05:26:38|32746.83
05:26:40|32746.83
05:26:41|32746.83
05:26:41|32746.83
05:26:43|32746.83
05:26:43|32746.83
05:26:45|32748.91
05:26:45|32744.45
05:26:46|32744.46
05:26:48|32744.46
05:26:49|32744.46
05:26:50|32744.46
05:26:50|32744.46
05:26:52|32744.46
05:26:53|32744.46
05:26:54|32744.46
05:26:55|32744.46
05:26:56|32744.46
05:26:57|32744.46
05:26:58|32744.46
05:26:59|32744.46
05:27:00|32744.46
05:27:01|32744.46
05:27:02|32745.13
05:27:03|32745.13
05:27:04|32745.13
05:27:05|32745.13
05:27:06|32745.13
05:27:07|32745.13
05:27:08|32745.13
05:27:09|32745.13
05:27:10|32745.13
05:27:11|32745.13
05:27:12|32745.13
05:27:13|32745.13
05:27:14|32745.13
05:27:16|32745.13
05:27:17|32751.89
05:27:18|32751.89
05:27:19|32751.89
05:27:21|32751.89
05:27:23|32751.89
05:27:23|32749.95
05:27:25|32749.95
05:27:25|32749.95
05:27:27|32749.95
05:27:27|32749.95
05:27:29|32749.95
05:27:30|32746.98
05:27:31|32746.98
05:27:32|32746.98
05:27:32|32746.98
05:27:34|32746.98
05:27:35|32746.98
05:27:36|32746.98
05:27:37|32746.98
05:27:38|32746.98
05:27:39|32746.98
05:27:40|32746.98
05:27:41|32746.98
05:27:42|32746.98
05:27:43|32746.98
05:27:44|32746.98
05:27:45|32746.98
05:27:46|32746.98
05:27:47|32746.98
05:27:49|32746.98
05:27:50|32746.98
05:27:50|32746.98
05:27:52|32746.98
05:27:52|32746.98
05:27:53|32746.98
05:27:54|32746.98
05:27:56|32746.98
05:27:56|32746.98
05:27:58|32746.98
05:27:58|32746.98
05:28:00|32746.98
05:28:00|32746.98
05:28:01|32746.98
05:28:02|32746.98
05:28:03|32746.98
05:28:04|32746.98
05:28:05|32746.98
05:28:06|32746.98
05:28:07|32746.98
05:28:08|32746.98
05:28:09|32746.98
05:28:11|32746.98
05:28:11|32746.98
05:28:12|32746.98
05:28:13|32746.98
05:28:14|32746.98
05:28:16|32733.59
05:28:17|32733.59
05:28:18|32733.59
05:28:19|32733.59
05:28:21|32733.59
05:28:22|32733.59
05:28:23|32733.59
05:28:23|32733.59
05:28:24|32733.59
05:28:26|32733.59
05:28:27|32733.59
05:28:28|32735.99
05:28:29|32735.99
05:28:30|32735.99
05:28:31|32735.99
05:28:33|32735.99
05:28:33|32738.89
05:28:34|32738.89
05:28:36|32738.89
05:28:36|32738.89
05:28:37|32738.89
05:28:39|32738.89
05:28:40|32738.89
05:28:41|32738.89
05:28:41|32738.89
05:28:43|32738.89
05:28:44|32738.89
05:28:45|32738.89
05:28:46|32738.89
05:28:47|32738.89
05:28:48|32738.89
05:28:50|32738.89
05:28:50|32738.89
05:28:51|32738.89
05:28:52|32738.89
05:28:53|32738.89
05:28:54|32738.89
05:28:55|32738.89
05:28:56|32738.89
05:28:57|32738.89
05:28:58|32740.93
05:29:00|32740.93
05:29:01|32740.93
05:29:01|32740.93
05:29:03|32740.93
05:29:04|32740.93
05:29:05|32740.93
05:29:06|32740.93
05:29:07|32740.93
05:29:08|32740.93
05:29:09|32740.93
05:29:10|32740.93
05:29:11|32740.93
05:29:12|32740.93
05:29:13|32740.93
05:29:14|32740.93
05:29:15|32740.93
05:29:16|32740.93
05:29:17|32740.93
05:29:19|32740.93
05:29:20|32740.93
05:29:21|32740.93
05:29:22|32740.93
05:29:23|32740.93
05:29:24|32740.93
05:29:25|32740.93
05:29:26|32740.93
05:29:28|32740.93
05:29:28|32740.93
05:29:29|32740.93
05:29:31|32740.93
05:29:31|32740.93
05:29:33|32740.93
05:29:34|32740.93
05:29:35|32740.93
05:29:36|32736.56
05:29:37|32736.56
05:29:38|32736.56
05:29:39|32736.56
05:29:40|32736.56
05:29:41|32736.56
05:29:42|32736.56
05:29:43|32736.56
05:29:44|32736.56
05:29:45|32736.56
05:29:46|32736.56
05:29:48|32734.42
05:29:49|32734.42
05:29:49|32734.42
05:29:51|32734.42
05:29:52|32742.67
05:29:53|32742.67
05:29:54|32742.67
05:29:55|32739.61
05:29:56|32739.61
05:29:57|32739.61
05:29:57|32739.61
05:29:58|32739.61
05:30:00|32739.61
05:30:01|32739.61
05:30:02|32739.61
05:30:02|32739.61
05:30:04|32739.61
05:30:05|32737.88
05:30:06|32737.88
05:30:06|32737.88
05:30:08|32737.88
05:30:08|32737.88
05:30:10|32737.88
05:30:10|32737.88
05:30:12|32737.88
05:30:13|32737.88
05:30:13|32737.88
05:30:14|32734.21
05:30:16|32734.21
05:30:17|32734.21
05:30:19|32734.21
05:30:19|32734.21
05:30:20|32734.21
05:30:22|32734.21
05:30:23|32734.21
05:30:24|32734.21
05:30:25|32734.21
05:30:25|32734.21
05:30:26|32734.21
05:30:28|32734.21
05:30:29|32734.21
05:30:30|32734.21
05:30:31|32734.21
05:30:32|32734.21
05:30:34|32734.21
05:30:34|32734.21
05:30:36|32734.21
05:30:36|32734.21
05:30:37|32734.21
05:30:38|32734.21
05:30:39|32734.21
05:30:40|32734.73
05:30:41|32734.73
05:30:42|32734.73
05:30:43|32734.88
05:30:44|32733.61
05:30:46|32733.61
05:30:46|32733.61
05:30:47|32733.6
05:30:49|32733.59
05:30:49|32733.6
05:30:50|32733.6
05:30:51|32733.6
05:30:52|32733.59
05:30:53|32724.25
05:30:54|32724.25
05:30:55|32724.25
05:30:57|32724.25
05:30:58|32724.25
05:30:58|32724.25
05:31:00|32724.25
05:31:00|32724.25
05:31:02|32724.25
05:31:03|32724.25
05:31:03|32724.25
05:31:05|32724.25
05:31:07|32724.25
05:31:08|32724.25
05:31:09|32724.25
05:31:09|32724.25
05:31:10|32724.25
05:31:11|32724.25
05:31:13|32724.25
05:31:14|32724.25
05:31:14|32724.25
05:31:15|32731.15
05:31:17|32731.15
05:31:17|32731.15
05:31:19|32731.15
05:31:21|32731.15
05:31:22|32731.15
05:31:23|32731.15
05:31:23|32731.15
05:31:25|32731.52
05:31:26|32731.52
05:31:28|32731.52
05:31:29|32731.52
05:31:30|32731.52
05:31:31|32731.52
05:31:32|32731.52
05:31:33|32731.52
05:31:35|32731.52
05:31:35|32731.52
05:31:37|32731.52
05:31:37|32731.52
05:31:38|32731.52
05:31:39|32731.52
05:31:40|32731.52
05:31:42|32731.52
05:31:43|32731.52
05:31:44|32732.82
05:31:44|32732.82
05:31:45|32732.82
05:31:47|32732.82
05:31:48|32732.82
05:31:49|32732.82
05:31:49|32732.82
05:31:50|32732.82
05:31:51|32732.82
05:31:52|32732.82
05:31:53|32732.82
05:31:54|32732.82
05:31:55|32732.82
05:31:57|32732.82
05:31:58|32732.82
05:31:58|32732.82
05:31:59|32732.82
05:32:00|32732.82
05:32:02|32732.82
05:32:03|32732.82
05:32:03|32732.82
05:32:04|32732.82
05:32:06|32732.82
05:32:07|32732.82
05:32:08|32732.82
05:32:09|32732.82
05:32:10|32732.82
05:32:11|32732.82
05:32:12|32732.82
05:32:13|32732.82
05:32:14|32732.82
05:32:15|32732.82
05:32:16|32732.82
05:32:17|32730.99
05:32:18|32730.99
05:32:19|32730.99
05:32:21|32723.34
05:32:22|32723.34
05:32:23|32723.34
05:32:24|32723.34
05:32:25|32723.34
05:32:26|32723.34
05:32:27|32723.34
05:32:29|32723.34
05:32:29|32723.34
05:32:31|32723.34
05:32:31|32723.34
05:32:32|32721.79
05:32:34|32721.79
05:32:34|32721.79
05:32:36|32721.79
05:32:37|32721.79
05:32:38|32721.79
05:32:40|32721.79
05:32:41|32721.79
05:32:42|32721.79
05:32:42|32721.79
05:32:44|32721.79
05:32:45|32721.79
05:32:46|32721.79
05:32:47|32721.79
05:32:48|32721.79
05:32:48|32721.79
05:32:49|32721.79
05:32:50|32721.79
05:32:52|32721.79
05:32:52|32721.79
05:32:54|32721.79
05:32:55|32721.79
05:32:56|32721.79
05:32:57|32721.79
05:32:58|32721.79
05:32:59|32721.79
05:33:00|32721.79
05:33:01|32721.79
05:33:01|32721.79
05:33:03|32721.79
05:33:04|32721.79
05:33:05|32721.79
05:33:05|32721.79
05:33:07|32721.79
05:33:08|32721.79
05:33:09|32721.79
05:33:10|32721.79
05:33:11|32721.79
05:33:12|32721.79
05:33:13|32721.79
05:33:14|32721.79
05:33:15|32721.79
05:33:16|32721.79
05:33:17|32721.79
05:33:18|32721.79
05:33:19|32721.79
05:33:19|32721.79
05:33:22|32721.79
05:33:23|32721.79
05:33:23|32721.79
05:33:25|32721.79
05:33:25|32721.79
05:33:27|32721.81
05:33:29|32721.81
05:33:29|32721.81
05:33:31|32721.81
05:33:32|32721.81
05:33:33|32721.81
05:33:34|32721.81
05:33:34|32721.82
05:33:36|32721.82
05:33:37|32721.82
05:33:38|32723.88
05:33:39|32723.88
05:33:40|32723.88
05:33:41|32723.88
05:33:42|32723.88
05:33:43|32723.88
05:33:44|32723.88
05:33:44|32723.88
05:33:46|32723.88
05:33:46|32723.88
05:33:48|32723.88
05:33:49|32723.88
05:33:50|32723.88
05:33:51|32723.88
05:33:52|32723.88
05:33:53|32723.88
05:33:54|32723.88
05:33:55|32723.88
05:33:56|32723.88
05:33:57|32723.88
05:33:58|32723.88
05:33:59|32723.88
05:34:00|32723.88
05:34:01|32723.88
05:34:02|32723.88
05:34:03|32723.88
05:34:04|32723.88
05:34:06|32723.88
05:34:07|32723.88
05:34:07|32723.88
05:34:08|32723.88
05:34:10|32723.88
05:34:11|32723.88
05:34:11|32723.88
05:34:13|32723.88
05:34:13|32723.88
05:34:15|32723.88
05:34:16|32723.88
05:34:17|32723.88
05:34:18|32723.88
05:34:19|32723.88
05:34:19|32723.88
05:34:21|32723.88
05:34:22|32723.88
05:34:24|32723.88
05:34:25|32721.79
05:34:26|32721.79
05:34:28|32721.79
05:34:28|32721.79
05:34:29|32721.79
05:34:31|32721.79
05:34:32|32721.79
05:34:33|32721.79
05:34:35|32721.8
05:34:36|32721.8
05:34:37|32721.8
05:34:37|32721.8
05:34:39|32721.8
05:34:40|32721.8
05:34:40|32721.8
05:34:41|32721.8
05:34:42|32721.8
05:34:44|32721.8
05:34:44|32721.06
05:34:46|32721.06
05:34:47|32721.06
05:34:48|32721.06
05:34:49|32721.06
05:34:51|32721.06
05:34:52|32721.06
05:34:52|32721.06
05:34:53|32721.06
05:34:55|32721.06
05:34:56|32721.06
05:34:56|32721.06
05:34:57|32721.06
05:34:58|32721.06
05:35:00|32721.06
05:35:01|32721.06
05:35:02|32721.06
05:35:04|32721.06
05:35:04|32721.06
05:35:06|32721.06
05:35:06|32721.06
05:35:07|32721.06
05:35:08|32721.06
05:35:09|32721.06
05:35:10|32721.06
05:35:12|32721.06
05:35:12|32721.06
05:35:14|32721.06
05:35:14|32721.06
05:35:15|32721.06
05:35:16|32721.06
05:35:17|32721.06
05:35:18|32721.06
05:35:19|32721.06
05:35:20|32721.06
05:35:21|32721.06
05:35:22|32721.06
05:35:23|32721.06
05:35:25|32718.24
05:35:26|32718.24
05:35:26|32718.24
05:35:28|32718.24
05:35:29|32718.24
05:35:30|32718.24
05:35:30|32718.24
05:35:32|32718.24
05:35:33|32718.24
05:35:34|32718.24
05:35:36|32718.24
05:35:37|32718.24
05:35:38|32718.24
05:35:39|32718.24
05:35:39|32718.24
05:35:41|32718.24
05:35:41|32718.24
05:35:42|32718.24
05:35:43|32718.24
05:35:44|32718.24
05:35:46|32721.55
05:35:47|32721.5
05:35:47|32721.5
05:35:48|32721.5
05:35:49|32721.5
05:35:50|32721.5
05:35:51|32721.5
05:35:53|32721.5
05:35:54|32726.19
05:35:55|32726.16
05:35:56|32726.16
05:35:57|32726.16
05:35:58|32726.16
05:35:59|32726.16
05:36:00|32726.16
05:36:01|32726.16
05:36:02|32725.16
05:36:03|32725.14
05:36:04|32725.14
05:36:05|32725.14
05:36:06|32725.14
05:36:07|32722.01
05:36:09|32722.01
05:36:09|32722.01
05:36:10|32722.01
05:36:12|32722.01
05:36:13|32722.01
05:36:14|32722.01
05:36:15|32722.01
05:36:16|32722.01
05:36:16|32722.01
05:36:17|32722.01
05:36:18|32722.01
05:36:20|32722.01
05:36:21|32722.01
05:36:22|32722.01
05:36:24|32722.01
05:36:25|32722.01
05:36:26|32722.01
05:36:27|32722.01
05:36:28|32722.01
05:36:30|32722.01
05:36:31|32711.48
05:36:32|32711.48
05:36:33|32711.48
05:36:34|32711.48
05:36:34|32711.48
05:36:36|32711.48
05:36:37|32711.48
05:36:38|32711.48
05:36:39|32711.48
05:36:39|32711.48
05:36:41|32711.48
05:36:42|32709.03
05:36:42|32709.03
05:36:44|32709.03
05:36:45|32709.03
05:36:47|32714.68
05:36:47|32714.68
05:36:48|32714.68
05:36:49|32714.68
05:36:51|32714.68
05:36:52|32714.68
05:36:52|32714.68
05:36:53|32714.68
05:36:55|32714.68
05:36:55|32714.68
05:36:56|32721.3
05:36:57|32721.3
05:36:59|32721.3
05:37:00|32721.3
05:37:00|32721.3
05:37:01|32721.3
05:37:03|32721.3
05:37:03|32721.3
05:37:04|32721.68
05:37:05|32721.68
05:37:06|32721.68
05:37:08|32721.68
05:37:08|32721.81
05:37:10|32721.81
05:37:10|32721.81
05:37:11|32721.81
05:37:13|32721.81
05:37:14|32721.81
05:37:15|32721.81
05:37:16|32726.3
05:37:17|32726.3
05:37:19|32726.3
05:37:19|32726.3
05:37:20|32726.3
05:37:22|32726.3
05:37:22|32726.3
05:37:23|32726.3
05:37:24|32726.3
05:37:26|32726.3
05:37:27|32726.3
05:37:28|32726.3
05:37:30|32726.3
05:37:31|32726.3
05:37:31|32726.3
05:37:32|32726.3
05:37:34|32726.3
05:37:34|32726.3
05:37:35|32726.3
05:37:37|32726.3
05:37:38|32726.3
05:37:38|32726.3
05:37:40|32726.3
05:37:41|32726.3
05:37:41|32726.3
05:37:43|32726.3
05:37:44|32726.3
05:37:44|32726.3
05:37:46|32726.3
05:37:47|32740.1
05:37:48|32740.1
05:37:49|32740.1
05:37:50|32740.1
05:37:51|32740.1
05:37:52|32740.1
05:37:53|32740.1
05:37:54|32740.1
05:37:55|32740.1
05:37:56|32740.1
05:37:56|32740.1
05:37:58|32740.1
05:38:00|32734.92
05:38:00|32734.92
05:38:01|32734.92
05:38:02|32734.92
05:38:03|32734.92
05:38:04|32734.92
05:38:05|32734.92
05:38:06|32734.92
05:38:08|32734.92
05:38:09|32734.92
05:38:09|32734.92
05:38:10|32734.92
05:38:11|32734.92
05:38:12|32734.92
05:38:13|32734.92
05:38:15|32734.92
05:38:15|32734.92
05:38:17|32734.92
05:38:17|32734.92
05:38:19|32734.92
05:38:20|32734.92
05:38:20|32734.92
05:38:21|32734.92
05:38:22|32734.92
05:38:23|32734.92
05:38:25|32734.92
05:38:26|32734.92
05:38:28|32734.92
05:38:29|32734.92
05:38:30|32734.92
05:38:31|32734.92
05:38:31|32734.92
05:38:33|32738.55
05:38:33|32738.55
05:38:34|32738.55
05:38:37|32739.17
05:38:37|32739.17
05:38:39|32739.17
05:38:40|32739.17
05:38:41|32739.17
05:38:42|32739.17
05:38:43|32739.17
05:38:43|32739.17
05:38:45|32739.17
05:38:46|32739.17
05:38:47|32739.17
05:38:47|32739.17
05:38:49|32739.17
05:38:50|32739.17
05:38:51|32739.17
05:38:52|32739.17
05:38:53|32739.17
05:38:54|32739.17
05:38:54|32739.17
05:38:55|32739.17
05:38:57|32739.17
05:38:58|32739.17
05:38:59|32743.1
05:39:00|32743.1
05:39:00|32743.1
05:39:02|32743.1
05:39:03|32743.1
05:39:04|32743.1
05:39:05|32743.1
05:39:06|32743.1
05:39:07|32743.1
05:39:08|32743.1
05:39:09|32743.1
05:39:10|32743.1
05:39:11|32743.1
05:39:12|32735.16
05:39:13|32735.16
05:39:14|32735.16
05:39:15|32735.16
05:39:16|32735.16
05:39:17|32735.16
05:39:18|32735.16
05:39:19|32722.35
05:39:20|32722.35
05:39:21|32722.35
05:39:22|32722.35
05:39:23|32722.35
05:39:24|32722.35
05:39:25|32722.35
05:39:26|32719.4
05:39:28|32714.54
05:39:28|32714.54
05:39:30|32714.54
05:39:31|32714.54
05:39:32|32714.54
05:39:33|32714.54
05:39:35|32714.54
05:39:36|32714.54
05:39:37|32714.54
05:39:38|32714.54
05:39:39|32714.54
05:39:40|32714.54
05:39:40|32714.54
05:39:42|32714.54
05:39:43|32714.54
05:39:44|32714.54
05:39:45|32714.54
05:39:46|32714.54
05:39:48|32714.54
05:39:49|32714.54
05:39:49|32714.54
05:39:50|32714.54
05:39:51|32714.54
05:39:52|32714.54
05:39:53|32714.54
05:39:54|32714.54
05:39:55|32714.54
05:39:56|32714.54
05:39:57|32714.54
05:39:59|32714.54
05:40:00|32714.54
05:40:00|32714.54
05:40:02|32714.54
05:40:02|32714.54
05:40:05|32714.54
05:40:05|32714.54
05:40:06|32714.54
05:40:07|32714.54
05:40:08|32714.54
05:40:10|32714.54
05:40:10|32714.54
05:40:11|32714.54
05:40:12|32714.54
05:40:13|32714.54
05:40:14|32728.44
05:40:15|32728.3
05:40:16|32725.86
05:40:17|32725.86
05:40:18|32725.86
05:40:20|32725.86
05:40:21|32725.86
05:40:22|32725.86
05:40:23|32725.86
05:40:23|32725.86
05:40:25|32725.86
05:40:26|32725.86
05:40:26|32725.86
05:40:28|32725.86
05:40:29|32725.86
05:40:31|32725.86
05:40:31|32725.86
05:40:33|32725.86
05:40:34|32725.86
05:40:35|32725.86
05:40:36|32725.86
05:40:37|32725.86
05:40:38|32725.86
05:40:39|32725.86
05:40:41|32725.86
05:40:42|32725.86
05:40:43|32725.86
05:40:43|32725.86
05:40:45|32725.86
05:40:46|32725.86
05:40:47|32725.86
05:40:48|32725.86
05:40:49|32725.86
05:40:50|32725.86
05:40:51|32725.86
05:40:52|32725.86
05:40:53|32725.86
05:40:53|32725.86
05:40:55|32725.86
05:40:56|32725.86
05:40:57|32725.86
05:40:58|32725.86
05:40:59|32725.86
05:40:59|32725.86
05:41:01|32725.86
05:41:02|32725.86
05:41:03|32725.86
05:41:04|32725.86
05:41:05|32725.86
05:41:06|32725.86
05:41:07|32725.86
05:41:08|32725.86
05:41:09|32725.86
05:41:10|32727.84
05:41:11|32727.84
05:41:12|32727.84
05:41:13|32727.84
05:41:14|32727.84
05:41:15|32727.84
05:41:16|32727.84
05:41:17|32727.84
05:41:18|32727.84
05:41:19|32727.84
05:41:20|32730.9
05:41:21|32730.9
05:41:22|32730.9
05:41:23|32736.84
05:41:24|32736.84
05:41:25|32736.84
05:41:26|32736.84
05:41:27|32736.84
05:41:28|32736.84
05:41:30|32738.04
05:41:31|32738.04
05:41:32|32736.84
05:41:33|32736.84
05:41:34|32736.84
05:41:35|32736.84
05:41:36|32736.84
05:41:37|32736.84
05:41:39|32736.84
05:41:40|32736.84
05:41:41|32736.84
05:41:42|32736.84
05:41:42|32736.84
05:41:43|32736.84
05:41:44|32736.84
05:41:45|32736.84
05:41:47|32736.84
05:41:48|32736.84
05:41:49|32736.09
05:41:50|32736.09
05:41:51|32736.09
05:41:52|32736.09
05:41:53|32736.09
05:41:54|32736.09
05:41:55|32736.09
05:41:56|32736.09
05:41:57|32736.09
05:41:58|32736.09
05:41:59|32736.09
05:42:00|32736.09
05:42:01|32736.09
05:42:02|32736.09
05:42:03|32736.09
05:42:04|32736.09
05:42:05|32736.09
05:42:06|32736.09
05:42:07|32736.09
05:42:08|32736.09
05:42:09|32736.09
05:42:10|32736.09
05:42:11|32736.09
05:42:12|32736.09
05:42:14|32736.09
05:42:15|32736.09
05:42:15|32736.09
05:42:16|32736.09
05:42:17|32736.09
05:42:18|32736.09
05:42:19|32736.09
05:42:20|32738.61
05:42:21|32738.61
05:42:22|32738.61
05:42:23|32738.61
05:42:24|32738.61
05:42:25|32742.03
05:42:26|32742.03
05:42:27|32742.03
05:42:28|32742.03
05:42:30|32742.03
05:42:31|32742.03
05:42:32|32742.03
05:42:34|32742.03
05:42:35|32742.03
05:42:36|32742.03
05:42:36|32742.03
05:42:38|32742.03
05:42:39|32742.03
05:42:40|32742.03
05:42:40|32742.03
05:42:42|32742.03
05:42:43|32742.03
05:42:44|32742.03
05:42:45|32742.03
05:42:45|32742.03
05:42:47|32742.03
05:42:48|32742.03
05:42:49|32742.03
05:42:50|32742.03
05:42:51|32742.03
05:42:52|32742.03
05:42:54|32742.03
05:42:55|32742.03
05:42:55|32742.03
05:42:56|32742.65
05:42:57|32742.65
05:42:59|32742.65
05:42:59|32742.65
05:43:01|32742.65
05:43:02|32742.65
05:43:02|32742.65
05:43:03|32742.65
05:43:04|32742.65
05:43:06|32742.65
05:43:07|32742.65
05:43:07|32742.65
05:43:08|32742.65
05:43:10|32742.65
05:43:10|32742.65
05:43:12|32742.65
05:43:12|32742.65
05:43:13|32742.65
05:43:15|32742.65
05:43:16|32742.65
05:43:16|32742.65
05:43:17|32742.65
05:43:18|32742.65
05:43:19|32742.65
05:43:20|32742.65
05:43:21|32742.65
05:43:22|32742.65
05:43:23|32742.65
05:43:24|32742.65
05:43:25|32742.65
05:43:27|32742.65
05:43:27|32742.65
05:43:29|32747.04
05:43:29|32747.04
05:43:31|32747.04
05:43:33|32747.04
05:43:34|32747.04
05:43:35|32747.04
05:43:36|32749.8
05:43:37|32749.8
05:43:38|32749.8
05:43:39|32749.8
05:43:40|32749.8
05:43:41|32749.8
05:43:41|32749.8
05:43:42|32749.8
05:43:43|32749.8
05:43:45|32749.8
05:43:46|32749.8
05:43:47|32749.8
05:43:48|32749.8
05:43:49|32749.8
05:43:50|32749.8
05:43:51|32749.8
05:43:52|32751.5
05:43:53|32751.5
05:43:54|32751.5
05:43:55|32751.5
05:43:55|32751.5
05:43:56|32751.5
05:43:58|32751.5
05:43:59|32751.5
05:44:00|32751.5
05:44:01|32751.5
05:44:02|32751.5
05:44:03|32753.27
05:44:05|32753.27
05:44:06|32753.27
05:44:06|32753.27
05:44:07|32753.27
05:44:09|32753.27
05:44:09|32753.27
05:44:10|32753.27
05:44:11|32753.16
05:44:12|32753.16
05:44:13|32753.16
05:44:14|32753.16
05:44:15|32753.16
05:44:16|32753.16
05:44:18|32753.98
05:44:19|32753.9
05:44:19|32753.9
05:44:20|32753.9
05:44:22|32753.9
05:44:22|32754.34
05:44:23|32754.34
05:44:24|32754.34
05:44:26|32754.34
05:44:27|32754.34
05:44:27|32755.87
05:44:28|32755.87
05:44:29|32755.87
05:44:30|32755.87
05:44:32|32754.8
05:44:33|32754.8
05:44:34|32754.8
05:44:35|32754.8
05:44:36|32754.8
05:44:37|32754.8
05:44:38|32754.8
05:44:40|32754.8
05:44:41|32754.8
05:44:42|32754.8
05:44:42|32754.8
05:44:44|32754.8
05:44:45|32754.8
05:44:45|32754.8
05:44:46|32755.08
05:44:48|32755.08
05:44:49|32755.08
05:44:50|32755.08
05:44:51|32755.08
05:44:52|32753.85
05:44:53|32753.85
05:44:55|32753.85
05:44:56|32753.85
05:44:56|32753.85
05:44:57|32753.85
05:44:58|32753.85
05:44:59|32753.85
05:45:00|32755.86
05:45:01|32758.76
05:45:02|32758.76
05:45:04|32758.76
05:45:05|32757.18
05:45:06|32757.18
05:45:07|32757.18
05:45:08|32757.18
05:45:09|32757.18
05:45:10|32757.18
05:45:11|32753.43
05:45:12|32753.43
05:45:12|32753.43
05:45:13|32757.84
05:45:15|32757.84
05:45:15|32757.84
05:45:16|32757.84
05:45:17|32757.84
05:45:19|32757.84
05:45:19|32757.84
05:45:20|32757.84
05:45:21|32757.84
05:45:22|32757.84
05:45:23|32757.84
05:45:24|32757.84
05:45:25|32757.84
05:45:26|32757.84
05:45:27|32755.84
05:45:29|32755.84
05:45:29|32755.84
05:45:31|32755.84
05:45:31|32755.84
05:45:33|32755.84
05:45:35|32755.84
05:45:36|32755.84
05:45:37|32755.84
05:45:38|32756.9
05:45:39|32756.9
05:45:41|32756.9
05:45:41|32756.9
05:45:43|32756.9
05:45:44|32756.91
05:45:46|32756.91
05:45:47|32756.91
05:45:47|32756.91
05:45:48|32756.91
05:45:49|32756.9
05:45:51|32760.46
05:45:51|32760.46
05:45:52|32760.46
05:45:53|32756.9
05:45:54|32756.9
05:45:55|32756.9
05:45:57|32756.9
05:45:57|32756.9
05:45:59|32756.9
05:46:00|32756.9
05:46:01|32756.9
05:46:01|32756.9
05:46:02|32756.9
05:46:03|32756.9
05:46:04|32756.9
05:46:06|32756.9
05:46:07|32756.9
05:46:09|32756.9
05:46:11|32749.68
05:46:12|32749.68
05:46:13|32749.68
05:46:14|32749.68
05:46:15|32749.68
05:46:16|32755.33
05:46:17|32757.72
05:46:18|32757.73
05:46:19|32757.73
05:46:20|32757.73
05:46:21|32757.73
05:46:22|32757.72
05:46:23|32757.72
05:46:24|32757.72
05:46:25|32757.72
05:46:26|32757.72
05:46:27|32757.72
05:46:28|32755.33
05:46:29|32755.33
05:46:30|32755.33
05:46:31|32755.33
05:46:32|32755.33
05:46:33|32755.33
05:46:35|32755.33
05:46:36|32761.35
05:46:37|32761.35
05:46:38|32761.35
05:46:39|32761.35
05:46:40|32761.35
05:46:41|32761.35
05:46:42|32761.35
05:46:44|32761.35
05:46:45|32761.35
05:46:46|32761.35
05:46:47|32761.35
05:46:48|32759.73
05:46:48|32764.44
05:46:50|32766.1
05:46:51|32766.1
05:46:51|32765.98
05:46:53|32766.33
05:46:54|32766.33
05:46:54|32766.33
05:46:55|32766.33
05:46:57|32766.33
05:46:57|32766.33
05:46:58|32766.33
05:47:00|32766.33
05:47:00|32766.33
05:47:02|32766.33
05:47:03|32766.33
05:47:04|32766.33
05:47:05|32766.33
05:47:06|32766.33
05:47:07|32766.33
05:47:09|32766.33
05:47:09|32766.33
05:47:11|32766.33
05:47:11|32766.33
05:47:13|32766.33
05:47:13|32766.33
05:47:14|32766.33
05:47:16|32766.33
05:47:16|32766.33
05:47:18|32758.29
05:47:18|32758.29
05:47:19|32758.29
05:47:20|32758.29
05:47:21|32758.29
05:47:22|32758.29
05:47:23|32758.58
05:47:25|32758.58
05:47:26|32758.58
05:47:27|32758.58
05:47:28|32758.58
05:47:29|32758.58
05:47:30|32758.58
05:47:31|32758.58
05:47:32|32758.58
05:47:33|32758.58
05:47:34|32756.56
05:47:35|32756.57
05:47:36|32756.57
05:47:38|32756.57
05:47:39|32756.57
05:47:40|32756.57
05:47:41|32757.08
05:47:42|32757.08
05:47:43|32757.08
05:47:44|32757.08
05:47:45|32757.08
05:47:46|32757.08
05:47:47|32757.08
05:47:48|32757.08
05:47:49|32757.08
05:47:50|32757.08
05:47:51|32757.08
05:47:53|32757.08
05:47:53|32757.08
05:47:55|32757.08
05:47:55|32757.08
05:47:57|32757.08
05:47:58|32757.08
05:47:59|32757.08
05:47:59|32757.08
05:48:01|32757.08
05:48:02|32757.08
05:48:03|32757.08
05:48:04|32757.08
05:48:05|32757.08
05:48:06|32757.08
05:48:08|32757.08
05:48:08|32757.08
05:48:09|32757.08
05:48:11|32757.08
05:48:12|32757.08
05:48:13|32757.08
05:48:14|32757.08
05:48:15|32757.08
05:48:16|32757.08
05:48:17|32762.46
05:48:18|32762.46
05:48:19|32762.46
05:48:20|32762.46
05:48:21|32762.46
05:48:22|32762.46
05:48:23|32762.46
05:48:24|32762.68
05:48:25|32762.68
05:48:26|32762.68
05:48:27|32762.68
05:48:28|32762.68
05:48:29|32762.68
05:48:30|32762.68
05:48:31|32762.68
05:48:32|32762.68
05:48:33|32762.68
05:48:34|32762.68
05:48:35|32762.68
05:48:37|32762.68
05:48:38|32762.51
05:48:39|32762.51
05:48:40|32762.51
05:48:41|32762.51
05:48:42|32762.51
05:48:42|32762.51
05:48:43|32762.51
05:48:45|32762.51
05:48:45|32762.51
05:48:47|32762.51
05:48:48|32762.51
05:48:49|32762.51
05:48:50|32757.56
05:48:50|32757.56
05:48:52|32757.56
05:48:52|32757.56
05:48:53|32757.56
05:48:55|32757.56
05:48:55|32757.56
05:48:56|32760.83
05:48:58|32760.83
05:48:59|32762.39
05:48:59|32762.69
05:49:01|32762.69
05:49:01|32762.69
05:49:03|32762.69
05:49:04|32762.69
05:49:05|32762.69
05:49:06|32762.69
05:49:07|32762.69
05:49:08|32762.69
05:49:09|32762.68
05:49:10|32762.68
05:49:11|32762.68
05:49:12|32762.68
05:49:13|32758.86
05:49:14|32758.86
05:49:15|32758.86
05:49:16|32758.86
05:49:18|32758.86
05:49:19|32758.86
05:49:19|32758.86
05:49:21|32758.86
05:49:21|32758.86
05:49:22|32758.86
05:49:23|32758.86
05:49:24|32758.86
05:49:25|32758.86
05:49:26|32758.86
05:49:27|32758.86
05:49:28|32758.86
05:49:29|32758.86
05:49:31|32762.69
05:49:31|32762.69
05:49:32|32762.69
05:49:33|32762.69
05:49:34|32762.69
05:49:36|32762.69
05:49:37|32762.68
05:49:38|32762.68
05:49:39|32762.68
05:49:40|32762.68
05:49:42|32762.68
05:49:42|32762.68
05:49:43|32762.68
05:49:45|32762.68
05:49:46|32762.68
05:49:47|32762.68
05:49:48|32762.68
05:49:49|32762.68
05:49:50|32762.68
05:49:51|32762.68
05:49:52|32762.68
05:49:53|32762.68
05:49:54|32762.68
05:49:55|32762.68
05:49:57|32762.68
05:49:58|32762.68
05:49:59|32762.68
05:49:59|32762.68
05:50:01|32762.68
05:50:02|32759.47
05:50:03|32759.47
05:50:03|32759.47
05:50:04|32759.47
05:50:05|32762.68
05:50:06|32762.68
05:50:08|32762.68
05:50:09|32762.68
05:50:10|32762.69
05:50:11|32762.69
05:50:12|32762.69
05:50:13|32762.69
05:50:14|32762.69
05:50:15|32762.69
05:50:16|32762.69
05:50:17|32762.69
05:50:18|32762.69
05:50:19|32762.69
05:50:20|32762.69
05:50:21|32762.69
05:50:23|32762.69
05:50:24|32762.69
05:50:25|32770.5
05:50:25|32770.5
05:50:27|32770.5
05:50:28|32770.5
05:50:29|32770.5
05:50:30|32770.5
05:50:30|32770.5
05:50:32|32770.5
05:50:32|32770.5
05:50:34|32770.5
05:50:34|32770.5
05:50:36|32770.5
05:50:37|32770.5
05:50:39|32770.5
05:50:40|32770.5
05:50:42|32770.5
05:50:43|32770.5
05:50:44|32770.5
05:50:45|32770.5
05:50:46|32770.5
05:50:47|32770.5
05:50:48|32770.5
05:50:49|32762.69
05:50:51|32762.69
05:50:52|32762.69
05:50:53|32762.69
05:50:54|32762.68
05:50:55|32762.68
05:50:56|32762.68
05:50:57|32762.68
05:50:57|32762.68
05:50:59|32762.68
05:51:00|32762.68
05:51:01|32762.68
05:51:02|32762.68
05:51:03|32762.68
05:51:04|32762.68
05:51:04|32762.68
05:51:06|32762.68
05:51:07|32762.68
05:51:08|32762.68
05:51:09|32762.68
05:51:10|32762.68
05:51:11|32760.87
05:51:12|32760.87
05:51:12|32760.87
05:51:14|32760.87
05:51:15|32760.87
05:51:15|32760.87
05:51:17|32760.87
05:51:18|32762.3
05:51:19|32762.3
05:51:20|32762.29
05:51:21|32762.29
05:51:22|32762.29
05:51:23|32762.29
05:51:24|32762.29
05:51:25|32762.29
05:51:26|32762.29
05:51:27|32762.29
05:51:28|32762.29
05:51:29|32762.29
05:51:30|32762.29
05:51:31|32762.29
05:51:32|32762.29
05:51:33|32762.29
05:51:34|32762.29
05:51:35|32758.21
05:51:36|32758.21
05:51:37|32758.21
05:51:39|32758.21
05:51:41|32758.21
05:51:42|32754.44
05:51:43|32754.44
05:51:45|32754.44
05:51:46|32754.44
05:51:46|32754.44
05:51:47|32754.44
05:51:48|32754.44
05:51:50|32754.44
05:51:51|32754.44
05:51:52|32754.44
05:51:52|32754.44
05:51:54|32754.44
05:51:55|32754.44
05:51:55|32754.44
05:51:56|32754.44
05:51:58|32754.44
05:51:58|32754.44
05:51:59|32754.44
05:52:01|32754.44
05:52:01|32754.44
05:52:03|32754.44
05:52:03|32754.44
05:52:04|32754.44
05:52:06|32754.44
05:52:06|32754.44
05:52:07|32754.44
05:52:09|32761.78
05:52:10|32761.78
05:52:11|32761.78
05:52:12|32761.78
05:52:13|32769.87
05:52:14|32769.87
05:52:15|32769.87
05:52:16|32769.87
05:52:17|32769.87
05:52:18|32769.87
05:52:19|32769.87
05:52:20|32770.5
05:52:21|32770.5
05:52:23|32770.5
05:52:23|32770.5
05:52:25|32770.5
05:52:25|32770.5
05:52:26|32770.5
05:52:27|32770.5
05:52:28|32770.5
05:52:29|32770.5
05:52:30|32770.5
05:52:31|32770.5
05:52:32|32770.5
05:52:34|32770.5
05:52:35|32770.5
05:52:36|32770.5
05:52:36|32770.5
05:52:37|32770.5
05:52:38|32770.5
05:52:40|32770.5
05:52:41|32770.5
05:52:42|32770.5
05:52:43|32770.5
05:52:45|32770.5
05:52:46|32770.5
05:52:46|32770.5
05:52:47|32770.5
05:52:49|32770.5
05:52:50|32770.5
05:52:51|32770.5
05:52:52|32770.5
05:52:53|32770.5
05:52:53|32770.5
05:52:55|32770.5
05:52:55|32770.5
05:52:57|32770.5
05:52:59|32770.5
05:52:59|32770.5
05:53:01|32770.5
05:53:02|32770.5
05:53:03|32770.5
05:53:04|32770.5
05:53:05|32770.5
05:53:06|32770.5
05:53:07|32770.5
05:53:08|32770.5
05:53:09|32770.5
05:53:10|32770.5
05:53:11|32775.98
05:53:13|32775.98
05:53:13|32775.98
05:53:14|32775.98
05:53:16|32775.98
05:53:16|32775.98
05:53:18|32775.98
05:53:18|32775.98
05:53:20|32779.78
05:53:21|32779.78
05:53:22|32779.78
05:53:22|32779.78
05:53:23|32779.78
05:53:25|32779.78
05:53:26|32779.78
05:53:26|32779.78
05:53:28|32779.78
05:53:30|32779.78
05:53:30|32779.78
05:53:31|32779.78
05:53:32|32779.78
05:53:33|32775.51
05:53:34|32775.51
05:53:35|32775.51
05:53:36|32775.51
05:53:37|32775.51
05:53:39|32775.51
05:53:40|32775.51
05:53:41|32775.51
05:53:41|32775.51
05:53:44|32775.51
05:53:45|32775.51
05:53:46|32775.51
05:53:46|32775.51
05:53:48|32775.51
05:53:48|32775.51
05:53:50|32775.51
05:53:51|32780.1
05:53:51|32780.1
05:53:52|32780.1
05:53:53|32780.1
05:53:55|32780.06
05:53:55|32779.92
05:53:56|32779.92
05:53:58|32779.92
05:53:58|32779.92
05:53:59|32779.92
05:54:01|32779.92
05:54:01|32782.17
05:54:03|32782.17
05:54:04|32782.17
05:54:04|32782.17
05:54:06|32782.17
05:54:07|32782.17
05:54:07|32782.17
05:54:09|32782.17
05:54:09|32782.17
05:54:10|32782.17
05:54:11|32786.85
05:54:13|32786.85
05:54:13|32786.85
05:54:15|32786.85
05:54:15|32786.85
05:54:17|32786.85
05:54:17|32786.85
05:54:19|32786.85
05:54:20|32786.85
05:54:20|32786.85
05:54:22|32786.85
05:54:23|32786.85
05:54:23|32786.85
05:54:24|32786.85
05:54:26|32786.85
05:54:26|32786.85
05:54:27|32786.85
05:54:28|32786.85
05:54:29|32786.85
05:54:31|32786.85
05:54:32|32786.85
05:54:33|32783.13
05:54:34|32783.13
05:54:35|32783.13
05:54:36|32783.12
05:54:37|32783.12
05:54:38|32783.12
05:54:39|32783.12
05:54:40|32783.13
05:54:42|32783.13
05:54:43|32783.13
05:54:44|32783.13
05:54:45|32783.13
05:54:46|32783.12
05:54:47|32783.12
05:54:48|32783.12
05:54:49|32783.12
05:54:50|32783.12
05:54:51|32783.12
05:54:52|32783.12
05:54:53|32783.12
05:54:54|32783.12
05:54:55|32783.12
05:54:56|32782.5
05:54:57|32782.5
05:54:58|32778.79
05:54:59|32774.1
05:55:00|32770.14
05:55:01|32770.14
05:55:03|32770.14
05:55:03|32770.14
05:55:04|32770.14
05:55:05|32770.14
05:55:06|32770.14
05:55:07|32770.14
05:55:08|32770.14
05:55:09|32770.14
05:55:11|32770.14
05:55:12|32770.14
05:55:13|32770.14
05:55:14|32770.14
05:55:15|32770.14
05:55:16|32774.17
05:55:17|32774.17
05:55:18|32774.17
05:55:20|32774.17
05:55:21|32773.91
05:55:21|32773.91
05:55:22|32778.27
05:55:24|32778.27
05:55:24|32778.27
05:55:25|32778.27
05:55:26|32778.27
05:55:27|32778.27
05:55:28|32778.27
05:55:29|32778.27
05:55:30|32778.27
05:55:31|32778.27
05:55:32|32778.27
05:55:33|32778.27
05:55:34|32778.27
05:55:35|32778.27
05:55:36|32778.27
05:55:37|32778.27
05:55:38|32778.27
05:55:39|32778.27
05:55:40|32778.27
05:55:41|32774.71
05:55:43|32774.71
05:55:44|32774.71
05:55:46|32774.71
05:55:47|32774.71
05:55:47|32774.71
05:55:49|32774.71
05:55:50|32774.71
05:55:50|32776.84
05:55:52|32776.84
05:55:52|32776.84
05:55:53|32776.84
05:55:55|32776.84
05:55:56|32776.84
05:55:56|32776.84
05:55:58|32776.84
05:55:58|32776.84
05:55:59|32776.84
05:56:01|32776.84
05:56:01|32776.84
05:56:03|32776.84
05:56:03|32769.71
05:56:04|32769.71
05:56:05|32769.71
05:56:07|32775.66
05:56:08|32775.66
05:56:08|32775.66
05:56:10|32775.66
05:56:11|32775.66
05:56:12|32775.66
05:56:12|32775.66
05:56:13|32770.86
05:56:15|32771.09
05:56:16|32771.09
05:56:17|32771.09
05:56:17|32771.09
05:56:20|32771.09
05:56:20|32771.09
05:56:21|32771.09
05:56:23|32771.09
05:56:24|32772.65
05:56:25|32774.85
05:56:25|32774.85
05:56:26|32774.85
05:56:27|32774.85
05:56:28|32773.39
05:56:30|32773.39
05:56:31|32773.39
05:56:32|32773.39
05:56:33|32773.39
05:56:33|32773.39
05:56:35|32773.39
05:56:35|32773.39
05:56:37|32773.39
05:56:37|32773.39
05:56:39|32773.39
05:56:39|32773.39
05:56:41|32773.39
05:56:42|32773.39
05:56:42|32773.39
05:56:45|32773.39
05:56:45|32770.42
05:56:47|32770.42
05:56:48|32770.42
05:56:49|32770.42
05:56:50|32770.42
05:56:51|32774.55
05:56:52|32774.55
05:56:53|32777.66
05:56:54|32777.66
05:56:55|32777.66
05:56:56|32777.66
05:56:57|32777.66
05:56:58|32778.65
05:56:59|32780.6
05:57:00|32780.6
05:57:01|32780.6
05:57:02|32780.6
05:57:03|32780.6
05:57:04|32787.29
05:57:06|32787.6
05:57:07|32787.81
05:57:08|32787.81
05:57:08|32787.81
05:57:10|32787.81
05:57:10|32787.81
05:57:12|32787.81
05:57:13|32787.81
05:57:13|32787.81
05:57:15|32787.81
05:57:15|32787.81
05:57:16|32787.81
05:57:17|32787.81
05:57:19|32787.81
05:57:19|32787.81
05:57:20|32787.81
05:57:22|32787.81
05:57:23|32787.81
05:57:23|32787.81
05:57:24|32787.81
05:57:25|32787.81
05:57:27|32783.28
05:57:27|32783.28
05:57:28|32783.28
05:57:30|32783.28
05:57:30|32783.28
05:57:31|32783.28
05:57:32|32783.28
05:57:33|32783.28
05:57:34|32783.28
05:57:35|32783.28
05:57:36|32783.28
05:57:37|32779.8
05:57:38|32780.
05:57:39|32780.
05:57:40|32780.
05:57:41|32780.
05:57:42|32780.
05:57:44|32780.
05:57:44|32780.
05:57:46|32780.
05:57:48|32780.
05:57:50|32778.37
05:57:50|32778.37
05:57:51|32778.37
05:57:53|32778.37
05:57:53|32778.37
05:57:54|32778.37
05:57:55|32778.37
05:57:57|32778.37
05:57:57|32778.37
05:57:58|32778.37
05:58:00|32778.37
05:58:00|32778.37
05:58:01|32778.37
05:58:02|32778.37
05:58:03|32778.37
05:58:04|32782.98
05:58:06|32783.66
05:58:07|32783.66
05:58:07|32783.66
05:58:09|32783.66
05:58:09|32783.7
05:58:11|32783.7
05:58:12|32787.14
05:58:12|32787.14
05:58:13|32787.14
05:58:15|32787.14
05:58:15|32787.14
05:58:17|32787.14
05:58:17|32780.85
05:58:18|32780.85
05:58:19|32780.85
05:58:20|32780.85
05:58:21|32780.85
05:58:23|32780.85
05:58:23|32780.85
05:58:24|32780.85
05:58:25|32780.85
05:58:26|32780.85
05:58:27|32780.85
05:58:28|32780.85
05:58:30|32780.85
05:58:31|32780.85
05:58:31|32780.85
05:58:32|32780.85
05:58:33|32780.85
05:58:35|32780.32
05:58:36|32780.32
05:58:37|32780.42
05:58:37|32780.42
05:58:38|32780.42
05:58:39|32780.42
05:58:40|32780.42
05:58:41|32780.42
05:58:42|32780.42
05:58:43|32780.42
05:58:44|32780.42
05:58:46|32780.42
05:58:47|32780.42
05:58:48|32780.42
05:58:49|32780.42
05:58:51|32780.42
05:58:52|32780.42
05:58:53|32780.42
05:58:54|32780.42
05:58:55|32780.42
05:58:56|32780.42
05:58:57|32781.7
05:58:57|32781.7
05:58:59|32781.7
05:58:59|32781.7
05:59:01|32781.7
05:59:02|32781.7
05:59:03|32781.7
05:59:04|32781.7
05:59:05|32781.7
05:59:06|32774.38
05:59:07|32774.38
05:59:08|32774.38
05:59:09|32774.38
05:59:10|32772.2
05:59:11|32772.2
05:59:12|32772.2
05:59:12|32772.2
05:59:14|32772.2
05:59:14|32774.55
05:59:16|32774.55
05:59:17|32774.55
05:59:18|32774.55
05:59:19|32774.55
05:59:20|32774.55
05:59:21|32774.55
05:59:22|32774.55
05:59:23|32774.55
05:59:24|32774.55
05:59:25|32774.55
05:59:26|32774.55
05:59:27|32774.55
05:59:28|32774.55
05:59:29|32774.55
05:59:30|32774.55
05:59:31|32774.55
05:59:32|32774.55
05:59:33|32774.55
05:59:34|32774.55
05:59:35|32774.55
05:59:36|32774.55
05:59:37|32774.55
05:59:38|32774.55
05:59:39|32774.55
05:59:41|32774.55
05:59:42|32774.55
05:59:43|32777.
05:59:43|32777.
05:59:44|32777.
05:59:45|32777.
05:59:47|32777.
05:59:48|32777.
05:59:48|32777.
05:59:51|32777.
05:59:52|32777.
05:59:53|32777.
05:59:53|32777.
05:59:55|32777.
05:59:56|32777.
05:59:57|32777.
05:59:57|32768.82
05:59:58|32767.83
06:00:00|32767.83
06:00:01|32767.83
06:00:02|32767.83
06:00:03|32767.83
06:00:04|32769.18
06:00:05|32776.15
06:00:07|32776.15
06:00:07|32774.49
06:00:08|32774.49
06:00:10|32774.49
06:00:10|32774.49
06:00:11|32774.49
06:00:12|32774.49
06:00:14|32779.1
06:00:15|32779.1
06:00:15|32779.1
06:00:16|32779.1
06:00:18|32779.1
06:00:19|32779.1
06:00:19|32779.1
06:00:21|32779.1
06:00:22|32779.1
06:00:22|32779.1
06:00:24|32779.1
06:00:25|32779.1
06:00:25|32779.1
06:00:27|32779.1
06:00:27|32779.1
06:00:28|32779.1
06:00:30|32779.1
06:00:31|32779.1
06:00:32|32779.1
06:00:33|32779.1
06:00:34|32779.1
06:00:34|32779.1
06:00:36|32779.1
06:00:37|32779.1
06:00:38|32772.53
06:00:39|32772.53
06:00:40|32772.53
06:00:41|32772.48
06:00:42|32772.48
06:00:43|32772.48
06:00:44|32772.48
06:00:45|32772.48
06:00:46|32772.48
06:00:47|32772.48
06:00:49|32785.06
06:00:50|32785.01
06:00:51|32785.01
06:00:53|32785.01
06:00:54|32785.01
06:00:55|32784.35
06:00:55|32784.35
06:00:56|32784.35
06:00:57|32784.35
06:00:59|32781.36
06:01:00|32781.36
06:01:01|32774.04
06:01:02|32774.04
06:01:03|32773.62
06:01:04|32778.77
06:01:05|32778.77
06:01:06|32769.53
06:01:07|32769.53
06:01:08|32769.53
06:01:10|32775.18
06:01:10|32775.18
06:01:12|32775.18
06:01:13|32775.18
06:01:13|32775.18
06:01:15|32775.18
06:01:16|32775.18
06:01:17|32775.18
06:01:18|32775.18
06:01:19|32775.18
06:01:19|32775.18
06:01:20|32775.18
06:01:22|32778.65
06:01:23|32778.65
06:01:24|32780.59
06:01:25|32780.59
06:01:26|32780.59
06:01:26|32777.54
06:01:27|32777.54
06:01:28|32777.03
06:01:30|32777.03
06:01:30|32777.03
06:01:32|32777.03
06:01:33|32777.03
06:01:34|32777.03
06:01:35|32777.03
06:01:35|32777.03
06:01:37|32777.03
06:01:38|32777.03
06:01:39|32777.03
06:01:39|32777.03
06:01:41|32777.03
06:01:41|32777.03
06:01:42|32777.03
06:01:44|32777.03
06:01:45|32777.03
06:01:46|32777.03
06:01:46|32777.03
06:01:48|32773.51
06:01:50|32773.51
06:01:51|32773.51
06:01:52|32773.51
06:01:53|32773.51
06:01:53|32773.51
06:01:55|32773.51
06:01:56|32773.51
06:01:57|32776.33
06:01:57|32776.33
06:01:58|32776.33
06:02:00|32776.33
06:02:00|32773.52
06:02:02|32773.52
06:02:03|32773.52
06:02:04|32773.52
06:02:05|32773.52
06:02:06|32773.52
06:02:07|32773.52
06:02:08|32773.52
06:02:09|32773.52
06:02:10|32773.52
06:02:11|32773.52
06:02:12|32773.52
06:02:13|32773.52
06:02:14|32773.52
06:02:15|32773.52
06:02:16|32773.52
06:02:17|32773.52
06:02:18|32773.52
06:02:19|32773.52
06:02:20|32773.52
06:02:21|32773.52
06:02:22|32773.52
06:02:23|32773.52
06:02:24|32773.52
06:02:25|32773.52
06:02:26|32773.52
06:02:27|32773.52
06:02:28|32773.51
06:02:29|32773.51
06:02:30|32773.51
06:02:31|32773.51
06:02:32|32773.51
06:02:33|32769.59
06:02:34|32769.59
06:02:35|32769.59
06:02:36|32769.59
06:02:37|32769.59
06:02:38|32769.59
06:02:39|32769.59
06:02:40|32765.
06:02:41|32765.
06:02:42|32765.
06:02:43|32765.
06:02:44|32765.
06:02:45|32765.
06:02:46|32765.
06:02:47|32765.
06:02:48|32758.51
06:02:49|32758.51
06:02:50|32761.33
06:02:52|32761.33
06:02:53|32761.33
06:02:54|32760.41
06:02:55|32757.83
06:02:55|32757.83
06:02:56|32757.83
06:02:58|32757.83
06:02:59|32757.83
06:03:00|32757.83
06:03:02|32757.83
06:03:03|32757.83
06:03:04|32757.83
06:03:04|32757.83
06:03:05|32757.83
06:03:06|32757.83
06:03:07|32756.21
06:03:09|32756.21
06:03:10|32756.21
06:03:11|32756.21
06:03:12|32756.21
06:03:12|32756.21
06:03:14|32756.21
06:03:14|32756.21
06:03:16|32747.1
06:03:17|32747.1
06:03:18|32745.36
06:03:19|32745.36
06:03:20|32745.36
06:03:21|32745.36
06:03:22|32745.36
06:03:23|32745.36
06:03:24|32745.36
06:03:25|32745.36
06:03:26|32745.36
06:03:27|32745.36
06:03:28|32755.26
06:03:29|32755.26
06:03:30|32755.26
06:03:31|32755.26
06:03:32|32755.26
06:03:33|32755.26
06:03:34|32755.26
06:03:35|32755.26
06:03:36|32755.26
06:03:37|32755.26
06:03:38|32755.26
06:03:39|32755.26
06:03:40|32755.26
06:03:41|32755.26
06:03:43|32755.26
06:03:44|32755.26
06:03:44|32755.26
06:03:45|32755.26
06:03:46|32755.26
06:03:47|32755.26
06:03:48|32755.26
06:03:50|32755.26
06:03:51|32748.89
06:03:53|32748.89
06:03:54|32748.89
06:03:55|32748.89
06:03:56|32748.89
06:03:57|32748.89
06:03:58|32748.89
06:03:59|32748.89
06:04:01|32748.89
06:04:01|32748.89
06:04:02|32748.47
06:04:03|32748.47
06:04:04|32748.47
06:04:05|32748.47
06:04:06|32748.11
06:04:08|32748.11
06:04:09|32745.4
06:04:10|32745.4
06:04:11|32745.4
06:04:12|32745.4
06:04:12|32745.4
06:04:13|32744.03
06:04:15|32744.03
06:04:16|32744.03
06:04:17|32744.03
06:04:18|32744.03
06:04:19|32744.03
06:04:19|32744.03
06:04:20|32744.03
06:04:21|32744.03
06:04:22|32744.03
06:04:24|32744.03
06:04:24|32744.03
06:04:25|32744.03
06:04:27|32744.03
06:04:27|32744.03
06:04:28|32744.03
06:04:29|32744.03
06:04:30|32744.03
06:04:31|32744.03
06:04:32|32744.03
06:04:34|32744.03
06:04:34|32744.03
06:04:35|32744.03
06:04:36|32744.03
06:04:38|32744.03
06:04:38|32741.95
06:04:39|32738.93
06:04:41|32738.93
06:04:42|32733.09
06:04:42|32733.09
06:04:43|32733.09
06:04:44|32733.09
06:04:46|32733.09
06:04:46|32733.09
06:04:47|32733.09
06:04:48|32733.09
06:04:49|32733.09
06:04:50|32733.09
06:04:52|32733.09
06:04:53|32736.19
06:04:55|32736.19
06:04:56|32736.19
06:04:56|32736.23
06:04:58|32736.23
06:04:59|32736.23
06:05:00|32736.23
06:05:01|32736.23
06:05:02|32736.23
06:05:03|32736.23
06:05:03|32736.23
06:05:04|32732.39
06:05:06|32732.39
06:05:07|32732.39
06:05:08|32732.39
06:05:09|32732.39
06:05:10|32732.39
06:05:11|32732.39
06:05:12|32732.39
06:05:12|32732.39
06:05:14|32732.39
06:05:15|32732.39
06:05:16|32732.39
06:05:17|32732.39
06:05:18|32732.39
06:05:19|32732.39
06:05:20|32732.39
06:05:21|32732.39
06:05:22|32732.39
06:05:23|32732.39
06:05:24|32732.39
06:05:25|32730.7
06:05:26|32730.7
06:05:27|32730.7
06:05:28|32730.7
06:05:29|32730.7
06:05:30|32730.7
06:05:31|32730.7
06:05:32|32730.7
06:05:33|32730.7
06:05:34|32733.5
06:05:35|32733.5
06:05:36|32733.5
06:05:37|32733.5
06:05:38|32733.5
06:05:39|32733.5
06:05:40|32729.82
06:05:41|32729.82
06:05:42|32729.82
06:05:43|32729.82
06:05:44|32729.82
06:05:45|32729.82
06:05:46|32729.82
06:05:47|32729.82
06:05:48|32729.82
06:05:49|32729.82
06:05:50|32729.82
06:05:51|32729.82
06:05:52|32729.82
06:05:54|32729.82
06:05:55|32729.82
06:05:56|32729.82
06:05:58|32737.23
06:05:59|32737.23
06:05:59|32737.23
06:06:01|32737.23
06:06:01|32737.23
06:06:03|32737.23
06:06:04|32737.23
06:06:04|32737.23
06:06:06|32737.23
06:06:07|32737.23
06:06:07|32737.23
06:06:08|32734.4
06:06:10|32734.4
06:06:10|32734.4
06:06:11|32734.28
06:06:12|32734.28
06:06:14|32734.28
06:06:15|32734.28
06:06:16|32734.28
06:06:17|32734.28
06:06:18|32734.28
06:06:19|32734.28
06:06:20|32734.28
06:06:21|32734.28
06:06:22|32734.28
06:06:23|32734.28
06:06:25|32734.28
06:06:25|32734.28
06:06:26|32734.28
06:06:27|32734.28
06:06:29|32734.28
06:06:30|32734.28
06:06:30|32734.28
06:06:31|32734.28
06:06:32|32734.28
06:06:34|32734.28
06:06:35|32734.28
06:06:35|32734.28
06:06:36|32734.28
06:06:37|32734.28
06:06:38|32734.28
06:06:40|32733.86
06:06:41|32733.86
06:06:42|32733.86
06:06:42|32733.86
06:06:44|32733.86
06:06:44|32733.86
06:06:46|32733.86
06:06:47|32733.86
06:06:48|32733.86
06:06:48|32733.86
06:06:50|32733.86
06:06:51|32733.86
06:06:51|32733.86
06:06:53|32733.86
06:06:55|32733.86
06:06:57|32733.86
06:06:57|32733.86
06:06:59|32733.86
06:06:59|32733.86
06:07:01|32733.86
06:07:02|32733.86
06:07:02|32733.86
06:07:04|32733.86
06:07:05|32733.86
06:07:05|32733.86
06:07:07|32733.86
06:07:08|32733.86
06:07:09|32737.31
06:07:10|32737.31
06:07:11|32737.31
06:07:12|32737.31
06:07:13|32737.31
06:07:14|32737.31
06:07:15|32737.31
06:07:16|32730.
06:07:17|32730.
06:07:18|32730.
06:07:19|32730.
06:07:20|32730.
06:07:21|32730.
06:07:22|32730.
06:07:24|32730.
06:07:24|32730.
06:07:25|32730.
06:07:26|32730.
06:07:28|32730.
06:07:28|32730.
06:07:29|32730.06
06:07:31|32730.06
06:07:32|32730.06
06:07:32|32730.06
06:07:33|32730.06
06:07:34|32730.06
06:07:36|32730.06
06:07:37|32730.06
06:07:37|32730.06
06:07:39|32730.06
06:07:39|32730.06
06:07:40|32730.06
06:07:41|32719.07
06:07:42|32719.07
06:07:44|32719.07
06:07:45|32720.88
06:07:45|32720.88
06:07:47|32720.88
06:07:47|32719.13
06:07:48|32719.13
06:07:49|32719.13
06:07:50|32719.13
06:07:51|32719.13
06:07:52|32719.13
06:07:53|32719.13
06:07:55|32719.13
06:07:56|32719.13
06:07:58|32719.13
06:07:58|32723.98
06:08:00|32723.98
06:08:01|32723.98
06:08:02|32723.98
06:08:03|32722.48
06:08:05|32724.58
06:08:05|32724.4
06:08:06|32724.4
06:08:08|32724.4
06:08:08|32724.4
06:08:10|32724.4
06:08:10|32724.4
06:08:12|32724.4
06:08:13|32724.4
06:08:14|32724.4
06:08:15|32724.4
06:08:17|32724.4
06:08:17|32724.4
06:08:19|32724.4
06:08:19|32703.03
06:08:21|32703.03
06:08:22|32716.32
06:08:23|32716.32
06:08:24|32711.02
06:08:25|32711.02
06:08:26|32731.23
06:08:27|32731.23
06:08:29|32731.23
06:08:30|32731.23
06:08:30|32731.23
06:08:31|32731.23
06:08:33|32731.23
06:08:34|32731.23
06:08:35|32716.64
06:08:35|32716.64
06:08:37|32716.64
06:08:37|32716.64
06:08:39|32716.64
06:08:39|32716.64
06:08:40|32716.64
06:08:42|32716.64
06:08:42|32716.64
06:08:43|32716.64
06:08:45|32716.64
06:08:45|32716.64
06:08:46|32716.64
06:08:48|32716.64
06:08:48|32716.64
06:08:49|32716.64
06:08:50|32716.64
06:08:51|32716.64
06:08:52|32716.64
06:08:53|32716.64
06:08:54|32716.64
06:08:55|32716.64
06:08:57|32716.64
06:08:58|32716.64
06:08:59|32716.64
06:09:00|32716.64
06:09:01|32716.64
06:09:02|32716.64
06:09:03|32716.64
06:09:05|32716.64
06:09:05|32729.49
06:09:07|32725.4
06:09:08|32725.43
06:09:09|32725.43
06:09:09|32725.43
06:09:10|32725.43
06:09:11|32737.7
06:09:13|32737.7
06:09:13|32737.7
06:09:14|32737.7
06:09:15|32737.7
06:09:16|32737.7
06:09:17|32737.7
06:09:18|32742.13
06:09:19|32742.13
06:09:20|32742.13
06:09:22|32742.13
06:09:23|32742.13
06:09:24|32742.13
06:09:25|32742.05
06:09:26|32744.91
06:09:27|32744.91
06:09:27|32744.91
06:09:29|32744.91
06:09:31|32744.91
06:09:31|32744.91
06:09:33|32744.91
06:09:33|32744.91
06:09:34|32744.91
06:09:36|32744.91
06:09:36|32744.91
06:09:38|32731.18
06:09:39|32731.18
06:09:40|32731.18
06:09:40|32742.18
06:09:41|32742.18
06:09:42|32742.18
06:09:43|32742.18
06:09:44|32741.15
06:09:45|32741.15
06:09:46|32741.15
06:09:47|32741.15
06:09:48|32741.15
06:09:49|32741.15
06:09:50|32741.15
06:09:51|32741.15
06:09:52|32741.15
06:09:53|32741.15
06:09:54|32741.15
06:09:56|32741.15
06:09:57|32741.15
06:09:59|32741.15
06:10:00|32741.15
06:10:01|32741.15
06:10:02|32741.15
06:10:04|32741.15
06:10:05|32741.15
06:10:05|32741.15
06:10:07|32741.15
06:10:07|32741.15
06:10:09|32741.15
06:10:10|32741.15
06:10:11|32741.15
06:10:11|32741.15
06:10:12|32735.72
06:10:13|32735.72
06:10:14|32735.72
06:10:15|32735.72
06:10:16|32735.72
06:10:18|32735.72
06:10:19|32735.72
06:10:20|32735.72
06:10:21|32735.72
06:10:22|32735.72
06:10:22|32735.72
06:10:23|32735.72
06:10:24|32735.72
06:10:25|32735.72
06:10:26|32735.72
06:10:27|32735.72
06:10:29|32735.72
06:10:29|32735.72
06:10:30|32735.72
06:10:31|32735.72
06:10:33|32735.72
06:10:33|32735.72
06:10:35|32735.72
06:10:35|32735.72
06:10:37|32744.13
06:10:37|32744.13
06:10:38|32744.13
06:10:39|32744.13
06:10:41|32744.13
06:10:41|32744.13
06:10:42|32744.13
06:10:44|32744.13
06:10:44|32744.13
06:10:46|32744.13
06:10:46|32744.13
06:10:47|32744.13
06:10:49|32744.13
06:10:49|32748.04
06:10:51|32748.04
06:10:52|32748.04
06:10:52|32748.04
06:10:54|32748.04
06:10:55|32748.04
06:10:56|32748.04
06:10:57|32748.04
06:10:58|32748.04
06:11:00|32748.04
06:11:01|32748.04
06:11:02|32748.04
06:11:04|32748.04
06:11:04|32748.04
06:11:05|32748.04
06:11:07|32748.04
06:11:08|32744.38
06:11:09|32744.38
06:11:10|32744.38
06:11:11|32744.38
06:11:12|32744.38
06:11:13|32744.38
06:11:14|32744.38
06:11:15|32744.38
06:11:16|32744.38
06:11:17|32744.38
06:11:19|32744.38
06:11:20|32744.38
06:11:20|32744.38
06:11:21|32744.38
06:11:22|32744.38
06:11:23|32744.38
06:11:24|32744.21
06:11:25|32744.21
06:11:26|32744.21
06:11:28|32744.21
06:11:28|32743.87
06:11:29|32743.87
06:11:31|32743.87
06:11:32|32743.98
06:11:32|32743.98
06:11:33|32743.98
06:11:35|32743.98
06:11:36|32743.98
06:11:37|32743.98
06:11:37|32741.48
06:11:38|32736.28
06:11:39|32736.28
06:11:40|32736.28
06:11:41|32736.28
06:11:43|32732.02
06:11:44|32732.02
06:11:45|32732.02
06:11:45|32732.02
06:11:46|32732.02
06:11:47|32731.18
06:11:48|32730.71
06:11:49|32730.71
06:11:51|32730.52
06:11:51|32730.52
06:11:53|32730.52
06:11:53|32730.52
06:11:55|32730.52
06:11:55|32730.52
06:11:57|32730.52
06:11:57|32730.52
06:11:59|32730.52
06:12:00|32730.52
06:12:01|32730.52
06:12:02|32730.52
06:12:03|32730.52
06:12:04|32730.52
06:12:05|32730.52
06:12:06|32730.52
06:12:07|32730.52
06:12:08|32730.52
06:12:09|32727.56
06:12:11|32727.56
06:12:12|32727.56
06:12:12|32727.56
06:12:14|32727.56
06:12:15|32732.75
06:12:16|32732.75
06:12:17|32732.75
06:12:19|32732.75
06:12:20|32732.75
06:12:21|32732.75
06:12:22|32732.75
06:12:23|32732.75
06:12:24|32732.75
06:12:24|32732.75
06:12:25|32732.75
06:12:27|32732.75
06:12:28|32735.87
06:12:29|32735.87
06:12:29|32735.87
06:12:31|32735.87
06:12:31|32735.87
06:12:32|32735.87
06:12:34|32735.87
06:12:34|32735.87
06:12:35|32730.31
06:12:36|32730.31
06:12:38|32730.31
06:12:38|32730.31
06:12:39|32730.31
06:12:40|32730.31
06:12:41|32730.31
06:12:42|32730.31
06:12:43|32730.31
06:12:44|32730.31
06:12:45|32730.31
06:12:46|32730.31
06:12:47|32730.31
06:12:48|32730.31
06:12:50|32730.31
06:12:50|32732.59
06:12:52|32730.29
06:12:52|32730.29
06:12:54|32730.29
06:12:54|32730.29
06:12:55|32730.29
06:12:57|32730.29
06:12:57|32730.29
06:12:58|32730.29
06:13:00|32730.29
06:13:02|32730.29
06:13:03|32730.29
06:13:04|32730.29
06:13:05|32730.29
06:13:06|32730.29
06:13:07|32730.29
06:13:08|32730.29
06:13:09|32730.29
06:13:10|32730.29
06:13:12|32730.29
06:13:12|32730.29
06:13:13|32730.29
06:13:15|32730.29
06:13:16|32730.29
06:13:17|32730.29
06:13:18|32730.29
06:13:19|32730.29
06:13:19|32730.29
06:13:21|32730.29
06:13:21|32730.29
06:13:22|32730.29
06:13:24|32730.29
06:13:25|32730.29
06:13:25|32730.29
06:13:27|32730.29
06:13:27|32730.29
06:13:29|32730.29
06:13:30|32730.29
06:13:32|32730.29
06:13:33|32730.29
06:13:34|32730.29
06:13:35|32730.29
06:13:35|32730.29
06:13:37|32730.29
06:13:38|32730.29
06:13:39|32730.29
06:13:40|32728.86
06:13:41|32728.86
06:13:42|32728.86
06:13:43|32728.86
06:13:44|32728.86
06:13:45|32728.86
06:13:46|32728.86
06:13:47|32728.86
06:13:47|32728.86
06:13:48|32728.86
06:13:50|32728.86
06:13:50|32728.86
06:13:52|32728.86
06:13:53|32720.01
06:13:54|32720.01
06:13:55|32720.01
06:13:56|32720.01
06:13:57|32713.32
06:13:58|32713.32
06:13:58|32713.32
06:13:59|32713.32
06:14:01|32712.29
06:14:03|32712.29
06:14:04|32712.29
06:14:04|32712.29
06:14:06|32714.46
06:14:07|32714.46
06:14:07|32714.46
06:14:09|32714.46
06:14:10|32714.46
06:14:11|32714.46
06:14:11|32714.46
06:14:13|32714.46
06:14:14|32714.46
06:14:14|32714.46
06:14:16|32714.46
06:14:17|32716.32
06:14:17|32716.32
06:14:18|32716.32
06:14:20|32716.32
06:14:20|32716.32
06:14:22|32711.89
06:14:23|32711.89
06:14:24|32711.89
06:14:24|32711.89
06:14:26|32711.89
06:14:27|32711.89
06:14:28|32711.89
06:14:29|32711.89
06:14:30|32711.89
06:14:31|32708.06
06:14:32|32708.06
06:14:33|32708.06
06:14:34|32708.06
06:14:35|32708.06
06:14:36|32708.06
06:14:37|32708.06
06:14:37|32708.06
06:14:39|32708.88
06:14:40|32708.88
06:14:41|32708.88
06:14:42|32708.88
06:14:43|32708.88
06:14:44|32708.88
06:14:45|32708.88
06:14:46|32708.88
06:14:47|32708.88
06:14:48|32708.88
06:14:49|32708.88
06:14:50|32708.88
06:14:52|32708.88
06:14:52|32708.88
06:14:53|32709.82
06:14:55|32709.82
06:14:55|32709.82
06:14:57|32709.82
06:14:58|32706.27
06:14:58|32706.27
06:15:00|32706.27
06:15:00|32706.27
06:15:02|32706.27
06:15:04|32706.27
06:15:05|32706.27
06:15:05|32706.27
06:15:07|32706.27
06:15:07|32706.27
06:15:08|32706.27
06:15:10|32706.27
06:15:11|32706.27
06:15:11|32706.27
06:15:13|32706.27
06:15:14|32706.27
06:15:14|32706.27
06:15:16|32706.27
06:15:16|32706.27
06:15:18|32706.27
06:15:19|32706.27
06:15:20|32706.27
06:15:21|32706.27
06:15:22|32706.27
06:15:23|32724.51
06:15:24|32724.51
06:15:25|32724.51
06:15:26|32724.51
06:15:27|32724.51
06:15:28|32724.51
06:15:30|32724.51
06:15:30|32724.51
06:15:32|32724.51
06:15:32|32724.51
06:15:34|32724.51
06:15:34|32724.51
06:15:36|32724.51
06:15:36|32724.51
06:15:37|32724.51
06:15:39|32724.51
06:15:40|32724.51
06:15:40|32719.11
06:15:41|32719.11
06:15:42|32721.61
06:15:43|32721.61
06:15:45|32721.61
06:15:46|32721.61
06:15:47|32721.61
06:15:47|32721.61
06:15:48|32727.74
06:15:49|32727.74
06:15:50|32727.74
06:15:52|32727.74
06:15:52|32720.68
06:15:53|32720.68
06:15:54|32720.68
06:15:55|32720.68
06:15:56|32720.68
06:15:58|32720.68
06:15:59|32720.68
06:16:00|32720.68
06:16:01|32720.68
06:16:02|32720.68
06:16:03|32720.68
06:16:04|32720.68
06:16:06|32720.68
06:16:06|32720.68
06:16:08|32720.68
06:16:09|32720.68
06:16:09|32720.68
06:16:10|32720.68
06:16:11|32724.46
06:16:13|32724.46
06:16:14|32724.46
06:16:14|32724.46
06:16:16|32724.46
06:16:17|32724.46
06:16:18|32724.46
06:16:19|32724.46
06:16:20|32724.46
06:16:21|32723.37
06:16:22|32723.37
06:16:23|32723.37
06:16:24|32723.37
06:16:25|32723.37
06:16:26|32723.37
06:16:27|32723.37
06:16:28|32723.37
06:16:30|32723.37
06:16:30|32723.37
06:16:31|32723.37
06:16:32|32723.37
06:16:34|32723.37
06:16:34|32723.37
06:16:35|32723.37
06:16:36|32723.37
06:16:37|32723.37
06:16:38|32723.37
06:16:39|32723.37
06:16:40|32723.37
06:16:41|32723.37
06:16:42|32723.37
06:16:43|32723.37
06:16:44|32723.37
06:16:45|32723.37
06:16:46|32723.37
06:16:47|32723.37
06:16:48|32723.37
06:16:49|32731.89
06:16:51|32731.89
06:16:51|32731.89
06:16:52|32730.99
06:16:54|32730.99
06:16:54|32728.67
06:16:55|32728.67
06:16:56|32728.67
06:16:57|32728.67
06:16:59|32728.67
06:16:59|32728.67
06:17:00|32728.67
06:17:01|32728.64
06:17:02|32728.64
06:17:03|32728.64
06:17:05|32728.2
06:17:07|32728.2
06:17:07|32728.2
06:17:09|32728.2
06:17:09|32728.2
06:17:11|32728.2
06:17:11|32728.2
06:17:13|32728.2
06:17:14|32728.2
06:17:14|32728.2
06:17:16|32728.2
06:17:17|32728.2
06:17:18|32728.2
06:17:18|32728.2
06:17:19|32728.2
06:17:20|32728.2
06:17:22|32728.2
06:17:23|32728.2
06:17:24|32724.17
06:17:25|32724.17
06:17:25|32724.17
06:17:26|32724.17
06:17:27|32727.1
06:17:29|32727.1
06:17:30|32727.1
06:17:30|32727.1
06:17:32|32723.39
06:17:33|32723.39
06:17:34|32723.39
06:17:35|32723.39
06:17:36|32723.39
06:17:37|32723.39
06:17:38|32723.39
06:17:39|32723.39
06:17:40|32723.39
06:17:41|32723.39
06:17:42|32723.39
06:17:43|32723.39
06:17:43|32723.39
06:17:45|32723.39
06:17:46|32723.39
06:17:47|32723.39
06:17:48|32723.38
06:17:48|32723.38
06:17:50|32723.38
06:17:50|32723.37
06:17:52|32723.37
06:17:53|32723.37
06:17:54|32723.37
06:17:55|32723.38
06:17:56|32723.37
06:17:57|32723.37
06:17:58|32723.37
06:17:59|32719.34
06:18:00|32714.79
06:18:01|32714.79
06:18:02|32714.79
06:18:03|32714.79
06:18:04|32714.79
06:18:05|32714.79
06:18:07|32722.05
06:18:08|32722.05
06:18:09|32722.05
06:18:10|32722.05
06:18:10|32722.05
06:18:13|32722.05
06:18:14|32722.05
06:18:15|32722.05
06:18:16|32722.05
06:18:17|32722.05
06:18:18|32722.05
06:18:19|32718.91
06:18:20|32718.91
06:18:21|32718.91
06:18:22|32718.91
06:18:23|32718.91
06:18:24|32718.91
06:18:25|32718.91
06:18:26|32718.91
06:18:27|32718.91
06:18:28|32718.91
06:18:29|32718.91
06:18:30|32718.91
06:18:31|32718.91
06:18:32|32718.91
06:18:33|32718.91
06:18:34|32718.91
06:18:35|32718.91
06:18:36|32718.91
06:18:37|32718.91
06:18:38|32718.91
06:18:39|32718.91
06:18:40|32718.91
06:18:41|32716.77
06:18:42|32718.41
06:18:43|32718.41
06:18:44|32718.41
06:18:45|32718.41
06:18:46|32718.41
06:18:47|32718.41
06:18:48|32718.41
06:18:49|32718.41
06:18:50|32718.41
06:18:51|32718.41
06:18:52|32718.41
06:18:53|32718.41
06:18:54|32723.74
06:18:55|32723.74
06:18:56|32723.74
06:18:57|32723.74
06:18:58|32723.74
06:18:59|32723.74
06:19:00|32723.74
06:19:01|32723.74
06:19:02|32724.12
06:19:03|32724.12
06:19:04|32724.12
06:19:05|32724.12
06:19:06|32724.12
06:19:07|32724.12
06:19:08|32724.12
06:19:09|32724.12
06:19:10|32724.12
06:19:12|32724.12
06:19:13|32724.12
06:19:14|32724.12
06:19:16|32724.12
06:19:17|32724.12
06:19:18|32724.12
06:19:18|32724.12
06:19:20|32724.12
06:19:21|32724.12
06:19:22|32724.12
06:19:22|32724.12
06:19:24|32724.12
06:19:25|32724.12
06:19:25|32724.12
06:19:27|32724.12
06:19:28|32724.12
06:19:29|32724.12
06:19:30|32724.12
06:19:30|32724.12
06:19:32|32724.13
06:19:33|32724.13
06:19:34|32724.13
06:19:35|32724.19
06:19:36|32724.19
06:19:37|32724.19
06:19:38|32724.19
06:19:39|32724.19
06:19:40|32724.19
06:19:41|32724.19
06:19:41|32724.19
06:19:42|32724.19
06:19:44|32724.19
06:19:45|32724.19
06:19:46|32724.19
06:19:47|32724.19
06:19:48|32724.19
06:19:49|32724.19
06:19:50|32727.2
06:19:51|32726.28
06:19:52|32726.28
06:19:53|32726.28
06:19:55|32726.28
06:19:55|32726.28
06:19:56|32726.28
06:19:58|32726.28
06:19:59|32726.28
06:19:59|32726.28
06:20:00|32726.28
06:20:01|32726.28
06:20:02|32726.28
06:20:04|32726.28
06:20:04|32726.28
06:20:05|32726.28
06:20:06|32726.28
06:20:07|32726.28
06:20:08|32726.28
06:20:09|32726.28
06:20:11|32726.28
06:20:12|32726.28
06:20:12|32726.28
06:20:13|32726.28
06:20:15|32726.28
06:20:15|32726.28
06:20:17|32726.28
06:20:17|32726.28
06:20:18|32726.28
06:20:20|32726.28
06:20:21|32726.28
06:20:21|32726.28
06:20:23|32726.28
06:20:24|32726.28
06:20:24|32726.28
06:20:25|32726.28
06:20:27|32726.28
06:20:28|32726.28
06:20:29|32726.28
06:20:30|32726.28
06:20:31|32726.28
06:20:32|32726.28
06:20:33|32726.28
06:20:34|32726.28
06:20:36|32726.28
06:20:36|32726.28
06:20:37|32726.28
06:20:38|32726.28
06:20:39|32726.28
06:20:40|32726.28
06:20:41|32726.28
06:20:42|32726.28
06:20:44|32726.28
06:20:45|32728.89
06:20:46|32728.89
06:20:46|32726.75
06:20:48|32726.75
06:20:48|32726.75
06:20:50|32726.75
06:20:51|32726.75
06:20:51|32726.75
06:20:53|32726.75
06:20:54|32726.75
06:20:54|32726.75
06:20:56|32726.75
06:20:56|32726.75
06:20:58|32726.75
06:20:59|32726.75
06:21:00|32726.75
06:21:00|32726.75
06:21:02|32726.75
06:21:02|32719.19
06:21:04|32719.19
06:21:05|32719.19
06:21:06|32719.19
06:21:07|32719.19
06:21:09|32719.19
06:21:10|32719.19
06:21:10|32719.19
06:21:12|32719.19
06:21:13|32719.19
06:21:15|32719.19
06:21:16|32730.53
06:21:17|32730.53
06:21:18|32729.71
06:21:19|32729.71
06:21:20|32729.71
06:21:21|32729.71
06:21:22|32729.71
06:21:23|32729.71
06:21:24|32730.5
06:21:24|32730.5
06:21:26|32730.5
06:21:27|32730.5
06:21:28|32730.5
06:21:29|32730.5
06:21:30|32730.5
06:21:31|32730.5
06:21:32|32730.5
06:21:33|32730.5
06:21:34|32730.5
06:21:35|32730.5
06:21:36|32730.5
06:21:37|32730.5
06:21:38|32730.5
06:21:39|32730.5
06:21:40|32730.5
06:21:41|32737.35
06:21:42|32737.35
06:21:43|32737.35
06:21:44|32737.35
06:21:45|32737.35
06:21:46|32737.35
06:21:47|32737.35
06:21:48|32737.35
06:21:49|32737.35
06:21:50|32737.35
06:21:52|32737.35
06:21:52|32737.35
06:21:53|32742.79
06:21:54|32742.79
06:21:55|32742.79
06:21:57|32742.79
06:21:57|32742.79
06:21:59|32742.79
06:22:00|32742.79
06:22:01|32742.79
06:22:02|32747.59
06:22:02|32747.59
06:22:04|32747.59
06:22:06|32750.78
06:22:06|32750.78
06:22:08|32750.78
06:22:09|32750.78
06:22:10|32750.78
06:22:11|32750.78
06:22:12|32751.16
06:22:13|32751.16
06:22:14|32751.16
06:22:15|32751.16
06:22:16|32751.16
06:22:17|32751.16
06:22:18|32751.16
06:22:19|32751.16
06:22:20|32751.16
06:22:22|32751.16
06:22:22|32751.16
06:22:24|32751.16
06:22:25|32751.16
06:22:26|32751.16
06:22:26|32751.16
06:22:28|32751.16
06:22:28|32746.4
06:22:32|32746.4
06:22:33|32746.4
06:22:34|32746.4
06:22:35|32746.4
06:22:36|32746.4
06:22:37|32746.4
06:22:38|32746.4
06:22:39|32746.4
06:22:40|32746.4
06:22:41|32746.4
06:22:42|32748.97
06:22:43|32748.97
06:22:44|32748.97
06:22:45|32748.97
06:22:46|32743.71
06:22:47|32743.71
06:22:48|32743.71
06:22:49|32743.71
06:22:50|32743.71
06:22:51|32743.71
06:22:52|32743.71
06:22:53|32743.71
06:22:54|32745.71
06:22:55|32745.71
06:22:56|32745.71
06:22:57|32745.71
06:22:58|32745.71
06:22:59|32745.71
06:23:00|32745.71
06:23:01|32745.71
06:23:02|32745.71
06:23:03|32745.71
06:23:04|32745.71
06:23:05|32745.71
06:23:06|32738.32
06:23:07|32738.32
06:23:08|32738.32
06:23:10|32738.32
06:23:11|32741.3
06:23:12|32741.3
06:23:13|32741.3
06:23:14|32741.3
06:23:15|32741.3
06:23:16|32741.3
06:23:17|32738.31
06:23:19|32738.31
06:23:20|32738.31
06:23:21|32738.31
06:23:22|32738.31
06:23:24|32738.31
06:23:25|32740.85
06:23:25|32740.85
06:23:26|32740.37
06:23:27|32740.37
06:23:29|32740.37
06:23:30|32740.37
06:23:30|32740.36
06:23:31|32740.36
06:23:32|32740.36
06:23:33|32740.36
06:23:35|32740.36
06:23:36|32740.36
06:23:36|32740.36
06:23:37|32740.36
06:23:38|32740.36
06:23:40|32740.36
06:23:40|32740.36
06:23:42|32740.36
06:23:43|32740.36
06:23:43|32740.36
06:23:44|32740.36
06:23:46|32740.36
06:23:47|32738.33
06:23:48|32738.33
06:23:49|32738.33
06:23:50|32738.33
06:23:51|32738.33
06:23:52|32738.33
06:23:53|32738.33
06:23:53|32738.33
06:23:55|32738.33
06:23:56|32738.33
06:23:57|32738.33
06:23:58|32738.33
06:23:59|32738.33
06:23:59|32738.33
06:24:01|32738.33
06:24:02|32738.33
06:24:02|32738.33
06:24:04|32738.33
06:24:05|32730.9
06:24:06|32730.9
06:24:07|32730.9
06:24:08|32730.9
06:24:08|32730.9
06:24:11|32738.24
06:24:11|32738.24
06:24:13|32738.24
06:24:14|32738.24
06:24:15|32738.24
06:24:17|32738.24
06:24:17|32735.65
06:24:18|32735.65
06:24:19|32735.65
06:24:21|32735.65
06:24:21|32735.65
06:24:22|32735.65
06:24:23|32735.65
06:24:25|32735.65
06:24:26|32737.12
06:24:27|32737.12
06:24:28|32737.12
06:24:29|32737.12
06:24:30|32737.12
06:24:31|32737.12
06:24:32|32737.12
06:24:33|32737.12
06:24:34|32737.12
06:24:35|32737.12
06:24:35|32737.12
06:24:36|32728.61
06:24:37|32728.61
06:24:39|32728.61
06:24:40|32734.98
06:24:41|32734.98
06:24:42|32728.22
06:24:43|32725.55
06:24:44|32725.55
06:24:45|32725.55
06:24:46|32725.55
06:24:47|32725.55
06:24:48|32725.55
06:24:49|32725.55
06:24:50|32725.55
06:24:51|32725.55
06:24:52|32725.55
06:24:53|32725.55
06:24:54|32725.55
06:24:55|32728.68
06:24:56|32728.68
06:24:57|32728.68
06:24:58|32728.68
06:24:59|32728.68
06:25:00|32728.68
06:25:01|32728.68
06:25:02|32728.68
06:25:03|32728.68
06:25:04|32728.68
06:25:05|32728.68
06:25:06|32728.68
06:25:07|32728.68
06:25:08|32728.68
06:25:09|32728.68
06:25:10|32728.68
06:25:12|32728.68
06:25:13|32728.68
06:25:13|32729.48
06:25:14|32729.48
06:25:16|32729.48
06:25:17|32729.48
06:25:18|32729.48
06:25:19|32729.48
06:25:19|32729.48
06:25:21|32728.47
06:25:22|32728.47
06:25:23|32728.47
06:25:24|32728.47
06:25:25|32728.47
06:25:25|32728.47
06:25:27|32728.47
06:25:27|32728.47
06:25:28|32728.47
06:25:29|32728.47
06:25:31|32728.47
06:25:32|32728.47
06:25:32|32728.63
06:25:34|32728.63
06:25:35|32728.63
06:25:35|32728.63
06:25:38|32728.63
06:25:38|32728.63
06:25:39|32728.63
06:25:40|32726.12
06:25:41|32726.12
06:25:42|32726.12
06:25:43|32726.12
06:25:45|32726.12
06:25:45|32726.12
06:25:46|32726.12
06:25:48|32726.12
06:25:49|32726.12
06:25:50|32726.12
06:25:51|32726.12
06:25:52|32726.12
06:25:52|32727.99
06:25:54|32727.99
06:25:55|32727.99
06:25:56|32728.57
06:25:57|32728.57
06:25:58|32728.57
06:25:59|32728.57
06:26:01|32728.57
06:26:01|32728.57
06:26:02|32728.57
06:26:03|32728.57
06:26:04|32728.57
06:26:06|32728.57
06:26:06|32728.57
06:26:07|32728.57
06:26:08|32728.57
06:26:09|32728.57
06:26:11|32728.57
06:26:13|32734.71
06:26:14|32734.71
06:26:15|32734.71
06:26:16|32734.71
06:26:18|32734.71
06:26:18|32734.71
06:26:19|32734.71
06:26:21|32734.71
06:26:22|32734.71
06:26:23|32734.71
06:26:24|32734.71
06:26:25|32734.71
06:26:26|32734.71
06:26:27|32734.71
06:26:28|32734.71
06:26:29|32734.71
06:26:30|32734.71
06:26:31|32734.71
06:26:32|32734.71
06:26:33|32734.71
06:26:34|32734.71
06:26:34|32734.71
06:26:35|32734.71
06:26:37|32734.71
06:26:38|32734.71
06:26:38|32734.71
06:26:40|32734.71
06:26:40|32734.71
06:26:42|32734.71
06:26:42|32734.71
06:26:44|32734.71
06:26:45|32734.71
06:26:46|32734.71
06:26:47|32734.71
06:26:48|32734.71
06:26:49|32734.71
06:26:50|32734.71
06:26:51|32734.71
06:26:52|32734.71
06:26:54|32734.71
06:26:54|32734.71
06:26:55|32734.71
06:26:56|32734.71
06:26:57|32734.71
06:26:59|32734.71
06:27:00|32734.71
06:27:01|32734.71
06:27:02|32734.71
06:27:03|32734.71
06:27:03|32728.17
06:27:05|32728.17
06:27:06|32728.17
06:27:07|32728.17
06:27:08|32728.17
06:27:09|32728.17
06:27:10|32728.17
06:27:11|32728.17
06:27:12|32728.17
06:27:14|32728.17
06:27:15|32728.17
06:27:17|32728.17
06:27:17|32728.17
06:27:19|32728.17
06:27:20|32728.17
06:27:21|32728.17
06:27:22|32728.17
06:27:23|32728.17
06:27:24|32728.17
06:27:25|32728.17
06:27:26|32728.17
06:27:27|32728.17
06:27:28|32728.17
06:27:29|32728.17
06:27:30|32727.86
06:27:31|32727.86
06:27:33|32727.58
06:27:34|32727.58
06:27:34|32727.58
06:27:36|32727.58
06:27:36|32727.58
06:27:38|32727.58
06:27:39|32727.58
06:27:40|32727.76
06:27:41|32727.76
06:27:42|32727.76
06:27:44|32727.76
06:27:44|32727.76
06:27:46|32727.76
06:27:46|32727.76
06:27:48|32727.76
06:27:48|32727.76
06:27:50|32727.76
06:27:50|32727.76
06:27:51|32727.76
06:27:53|32727.76
06:27:53|32727.76
06:27:54|32727.76
06:27:55|32727.76
06:27:56|32727.76
06:27:57|32727.76
06:27:59|32727.15
06:27:59|32727.15
06:28:00|32727.15
06:28:01|32727.77
06:28:03|32727.77
06:28:03|32727.77
06:28:04|32727.77
06:28:05|32727.77
06:28:06|32727.77
06:28:08|32727.77
06:28:09|32727.77
06:28:09|32727.77
06:28:10|32727.77
06:28:12|32726.62
06:28:12|32726.62
06:28:14|32726.62
06:28:16|32727.5
06:28:17|32727.5
06:28:18|32727.5
06:28:19|32727.5
06:28:20|32727.5
06:28:21|32727.5
06:28:22|32727.5
06:28:23|32727.5
06:28:24|32727.5
06:28:25|32727.5
06:28:26|32733.4
06:28:27|32733.4
06:28:28|32733.4
06:28:29|32733.4
06:28:30|32733.4
06:28:32|32733.35
06:28:32|32733.35
06:28:34|32733.35
06:28:35|32733.35
06:28:36|32733.35
06:28:37|32733.35
06:28:37|32733.35
06:28:39|32733.35
06:28:40|32733.35
06:28:41|32733.35
06:28:42|32733.35
06:28:43|32733.35
06:28:44|32733.35
06:28:45|32733.35
06:28:45|32733.35
06:28:46|32727.63
06:28:48|32727.63
06:28:49|32727.69
06:28:49|32727.69
06:28:51|32727.69
06:28:52|32727.69
06:28:53|32727.69
06:28:54|32727.69
06:28:55|32727.69
06:28:56|32727.69
06:28:57|32728.46
06:28:57|32728.46
06:28:58|32728.46
06:29:00|32728.46
06:29:01|32728.46
06:29:02|32728.46
06:29:03|32728.46
06:29:03|32728.46
06:29:04|32728.46
06:29:05|32728.46
06:29:07|32728.46
06:29:08|32728.46
06:29:08|32725.01
06:29:10|32725.01
06:29:11|32725.01
06:29:12|32725.01
06:29:12|32725.01
06:29:14|32725.02
06:29:14|32725.02
06:29:17|32725.02
06:29:18|32725.02
06:29:18|32725.02
06:29:19|32725.02
06:29:20|32725.02
06:29:22|32725.01
06:29:24|32725.01
06:29:25|32725.01
06:29:26|32725.01
06:29:27|32725.01
06:29:28|32725.01
06:29:29|32725.01
06:29:30|32725.01
06:29:31|32725.01
06:29:32|32725.01
06:29:33|32725.
06:29:34|32725.
06:29:35|32725.
06:29:36|32725.
06:29:37|32725.
06:29:38|32725.
06:29:39|32725.
06:29:40|32725.
06:29:41|32725.
06:29:42|32725.
06:29:43|32725.
06:29:44|32725.
06:29:45|32725.
06:29:46|32725.
06:29:47|32725.
06:29:48|32725.
06:29:49|32725.
06:29:50|32725.
06:29:52|32725.
06:29:52|32725.
06:29:53|32725.
06:29:54|32725.
06:29:56|32725.
06:29:57|32725.
06:29:58|32725.
06:29:59|32725.
06:30:00|32714.63
06:30:01|32714.63
06:30:01|32714.63
06:30:03|32714.63
06:30:03|32714.63
06:30:05|32714.63
06:30:06|32718.57
06:30:07|32718.57
06:30:08|32718.57
06:30:08|32718.57
06:30:10|32718.57
06:30:10|32718.57
06:30:12|32718.61
06:30:13|32718.61
06:30:14|32718.61
06:30:14|32718.61
06:30:17|32718.61
06:30:18|32728.48
06:30:19|32718.74
06:30:20|32718.74
06:30:21|32718.74
06:30:22|32718.74
06:30:23|32718.74
06:30:24|32718.74
06:30:25|32718.74
06:30:25|32718.74
06:30:27|32718.74
06:30:28|32718.74
06:30:29|32718.74
06:30:30|32718.74
06:30:30|32718.74
06:30:31|32718.74
06:30:33|32718.74
06:30:34|32718.74
06:30:35|32718.74
06:30:36|32718.74
06:30:37|32718.74
06:30:38|32718.74
06:30:39|32718.74
06:30:40|32718.74
06:30:41|32718.74
06:30:42|32718.74
06:30:43|32718.74
06:30:44|32718.74
06:30:45|32718.74
06:30:46|32718.74
06:30:47|32718.74
06:30:48|32718.74
06:30:50|32718.74
06:30:50|32718.74
06:30:51|32718.74
06:30:53|32718.74
06:30:53|32718.74
06:30:55|32718.74
06:30:56|32718.74
06:30:57|32718.74
06:30:58|32718.74
06:30:59|32718.74
06:31:00|32718.74
06:31:01|32718.74
06:31:02|32718.74
06:31:02|32718.74
06:31:04|32718.74
06:31:05|32718.74
06:31:06|32725.13
06:31:06|32725.13
06:31:08|32725.13
06:31:09|32725.13
06:31:10|32725.13
06:31:10|32725.13
06:31:12|32728.15
06:31:13|32728.15
06:31:14|32728.15
06:31:14|32728.15
06:31:16|32728.15
06:31:18|32728.15
06:31:19|32728.15
06:31:20|32728.15
06:31:21|32728.15
06:31:22|32728.15
06:31:23|32734.27
06:31:25|32734.27
06:31:26|32734.27
06:31:27|32734.27
06:31:28|32734.27
06:31:28|32734.27
06:31:30|32734.27
06:31:30|32734.27
06:31:31|32734.27
06:31:33|32734.27
06:31:34|32734.27
06:31:35|32734.27
06:31:36|32734.27
06:31:37|32734.27
06:31:39|32727.69
06:31:40|32727.73
06:31:40|32727.73
06:31:42|32727.73
06:31:42|32734.68
06:31:43|32734.68
06:31:44|32734.68
06:31:45|32734.68
06:31:46|32734.68
06:31:48|32734.68
06:31:49|32734.68
06:31:49|32734.68
06:31:50|32734.68
06:31:51|32734.68
06:31:52|32734.68
06:31:53|32734.68
06:31:54|32734.54
06:31:55|32734.54
06:31:56|32734.54
06:31:57|32734.54
06:31:58|32734.54
06:31:59|32734.54
06:32:00|32734.54
06:32:01|32734.54
06:32:02|32734.54
06:32:04|32734.54
06:32:05|32734.54
06:32:05|32734.54
06:32:07|32734.54
06:32:07|32734.54
06:32:08|32734.54
06:32:09|32734.54
06:32:11|32734.54
06:32:11|32734.54
06:32:12|32734.54
06:32:13|32734.54
06:32:14|32734.54
06:32:15|32734.54
06:32:17|32734.54
06:32:18|32734.54
06:32:19|32739.14
06:32:20|32739.14
06:32:21|32739.14
06:32:23|32739.14
06:32:24|32739.14
06:32:25|32739.14
06:32:26|32739.14
06:32:27|32739.14
06:32:27|32739.14
06:32:29|32739.14
06:32:30|32739.14
06:32:31|32739.14
06:32:32|32736.8
06:32:32|32736.8
06:32:34|32736.8
06:32:35|32736.8
06:32:36|32738.77
06:32:37|32738.77
06:32:37|32738.77
06:32:39|32738.77
06:32:40|32738.77
06:32:41|32738.77
06:32:42|32738.77
06:32:43|32738.77
06:32:44|32738.77
06:32:45|32738.77
06:32:46|32738.77
06:32:47|32738.77
06:32:48|32738.77
06:32:49|32738.77
06:32:50|32738.77
06:32:51|32738.77
06:32:52|32738.77
06:32:53|32738.46
06:32:53|32738.46
06:32:55|32738.45
06:32:56|32738.45
06:32:56|32738.46
06:32:57|32738.46
06:32:58|32738.46
06:32:59|32738.46
06:33:01|32738.46
06:33:02|32738.46
06:33:03|32738.46
06:33:04|32738.46
06:33:05|32737.47
06:33:06|32737.47
06:33:06|32737.47
06:33:08|32737.47
06:33:09|32737.47
06:33:10|32737.47
06:33:11|32737.47
06:33:12|32737.47
06:33:13|32737.47
06:33:14|32733.85
06:33:15|32734.09
06:33:16|32734.09
06:33:17|32734.09
06:33:18|32734.09
06:33:19|32734.09
06:33:21|32734.09
06:33:21|32734.09
06:33:22|32734.09
06:33:23|32734.09
06:33:25|32734.09
06:33:26|32734.09
06:33:27|32734.09
06:33:28|32734.09
06:33:29|32734.09
06:33:30|32734.09
06:33:31|32734.09
06:33:33|32734.09
06:33:34|32734.09
06:33:34|32734.09
06:33:35|32734.09
06:33:36|32734.09
06:33:37|32734.09
06:33:39|32734.09
06:33:40|32734.09
06:33:41|32734.09
06:33:42|32734.09
06:33:43|32734.09
06:33:44|32734.09
06:33:45|32734.09
06:33:46|32734.09
06:33:47|32734.09
06:33:48|32734.09
06:33:49|32734.09
06:33:50|32734.09
06:33:51|32734.09
06:33:52|32734.09
06:33:53|32734.09
06:33:54|32734.09
06:33:55|32725.5
06:33:56|32725.5
06:33:57|32725.5
06:33:58|32725.5
06:33:59|32725.5
06:34:00|32725.5
06:34:01|32725.5
06:34:03|32725.5
06:34:03|32725.5
06:34:04|32725.5
06:34:05|32725.5
06:34:07|32725.5
06:34:07|32725.5
06:34:09|32725.5
06:34:10|32725.5
06:34:11|32739.5
06:34:12|32739.5
06:34:13|32739.5
06:34:14|32739.5
06:34:15|32739.5
06:34:16|32739.5
06:34:17|32739.5
06:34:18|32739.49
06:34:19|32739.49
06:34:20|32739.49
06:34:22|32739.49
06:34:23|32739.49
06:34:24|32739.49
06:34:24|32736.28
06:34:26|32736.28
06:34:27|32736.28
06:34:28|32738.29
06:34:29|32738.29
06:34:30|32738.29
06:34:31|32738.28
06:34:32|32738.28
06:34:33|32738.28
06:34:34|32738.28
06:34:35|32738.28
06:34:36|32738.28
06:34:38|32738.28
06:34:38|32738.28
06:34:39|32738.28
06:34:41|32738.28
06:34:42|32741.63
06:34:43|32741.63
06:34:43|32741.63
06:34:45|32741.63
06:34:46|32741.63
06:34:46|32747.83
06:34:47|32747.83
06:34:49|32747.83
06:34:50|32747.83
06:34:50|32747.84
06:34:51|32747.84
06:34:53|32747.84
06:34:53|32747.84
06:34:54|32747.84
06:34:56|32747.84
06:34:56|32747.84
06:34:57|32747.84
06:34:58|32747.84
06:35:00|32747.84
06:35:01|32747.84
06:35:02|32747.84
06:35:03|32747.84
06:35:04|32747.84
06:35:05|32747.84
06:35:06|32747.84
06:35:07|32747.84
06:35:08|32741.65
06:35:09|32741.65
06:35:10|32741.65
06:35:11|32741.65
06:35:12|32741.65
06:35:13|32741.65
06:35:14|32741.65
06:35:14|32741.65
06:35:16|32741.65
06:35:16|32741.65
06:35:18|32741.65
06:35:19|32741.65
06:35:19|32741.65
06:35:22|32741.65
06:35:23|32748.83
06:35:25|32748.83
06:35:26|32748.83
06:35:27|32748.83
06:35:28|32748.83
06:35:28|32748.83
06:35:30|32748.83
06:35:30|32748.83
06:35:32|32748.83
06:35:33|32748.83
06:35:34|32748.83
06:35:34|32748.83
06:35:36|32748.83
06:35:37|32748.83
06:35:38|32748.83
06:35:39|32748.83
06:35:40|32748.83
06:35:41|32748.83
06:35:42|32756.03
06:35:43|32756.03
06:35:44|32756.03
06:35:45|32756.03
06:35:46|32756.03
06:35:47|32756.03
06:35:48|32756.03
06:35:50|32756.03
06:35:50|32756.03
06:35:51|32756.03
06:35:52|32756.03
06:35:54|32756.03
06:35:55|32758.73
06:35:55|32758.73
06:35:57|32758.73
06:35:58|32758.73
06:35:59|32758.73
06:36:00|32758.73
06:36:01|32761.55
06:36:02|32761.55
06:36:03|32761.55
06:36:04|32761.55
06:36:06|32761.55
06:36:06|32761.55
06:36:07|32761.55
06:36:08|32761.55
06:36:10|32761.55
06:36:11|32755.84
06:36:11|32755.84
06:36:12|32755.84
06:36:13|32755.84
06:36:15|32755.84
06:36:15|32755.84
06:36:17|32755.84
06:36:18|32755.84
06:36:19|32755.84
06:36:20|32755.84
06:36:21|32755.84
06:36:23|32755.84
06:36:23|32755.84
06:36:26|32755.84
06:36:27|32755.84
06:36:28|32755.84
06:36:29|32755.84
06:36:30|32755.47
06:36:31|32755.48
06:36:32|32755.48
06:36:33|32755.48
06:36:34|32755.48
06:36:35|32755.48
06:36:36|32755.48
06:36:37|32755.48
06:36:38|32755.48
06:36:38|32755.48
06:36:40|32755.48
06:36:41|32755.48
06:36:42|32755.48
06:36:43|32755.48
06:36:44|32755.48
06:36:44|32755.48
06:36:46|32755.48
06:36:47|32755.48
06:36:48|32755.48
06:36:49|32755.48
06:36:50|32755.48
06:36:51|32755.48
06:36:52|32755.48
06:36:52|32755.46
06:36:54|32755.46
06:36:55|32755.46
06:36:56|32755.46
06:36:57|32755.46
06:36:58|32755.46
06:37:00|32755.46
06:37:00|32755.46
06:37:01|32755.46
06:37:02|32755.46
06:37:03|32755.46
06:37:04|32755.46
06:37:06|32755.46
06:37:06|32752.44
06:37:07|32752.44
06:37:09|32752.44
06:37:09|32760.58
06:37:10|32760.58
06:37:11|32760.58
06:37:12|32760.58
06:37:13|32760.58
06:37:15|32760.58
06:37:15|32760.58
06:37:16|32760.58
06:37:17|32760.58
06:37:18|32762.
06:37:19|32761.98
06:37:20|32761.98
06:37:21|32761.98
06:37:23|32761.98
06:37:25|32761.93
06:37:26|32761.93
06:37:27|32761.93
06:37:28|32761.93
06:37:29|32761.93
06:37:30|32761.93
06:37:31|32761.93
06:37:32|32761.93
06:37:33|32761.93
06:37:34|32761.93
06:37:35|32761.93
06:37:36|32761.93
06:37:37|32761.93
06:37:38|32761.93
06:37:38|32761.93
06:37:40|32761.93
06:37:41|32761.93
06:37:43|32761.93
06:37:43|32761.93
06:37:44|32761.93
06:37:45|32761.93
06:37:47|32761.93
06:37:48|32777.96
06:37:48|32777.96
06:37:50|32777.96
06:37:50|32768.48
06:37:51|32768.48
06:37:53|32768.48
06:37:53|32768.48
06:37:54|32768.48
06:37:55|32768.48
06:37:56|32772.75
06:37:57|32772.75
06:37:58|32772.75
06:38:00|32772.75
06:38:01|32772.75
06:38:02|32772.75
06:38:03|32772.75
06:38:03|32772.75
06:38:05|32772.75
06:38:06|32772.75
06:38:06|32772.75
06:38:08|32772.75
06:38:09|32772.75
06:38:09|32772.75
06:38:10|32772.75
06:38:12|32772.75
06:38:12|32772.75
06:38:13|32772.75
06:38:15|32772.75
06:38:16|32772.75
06:38:17|32772.75
06:38:18|32772.75
06:38:19|32772.75
06:38:20|32772.75
06:38:21|32772.75
06:38:22|32772.75
06:38:23|32772.75
06:38:25|32766.99
06:38:26|32766.99
06:38:27|32766.99
06:38:28|32766.99
06:38:29|32766.99
06:38:30|32766.99
06:38:32|32766.99
06:38:33|32766.99
06:38:33|32763.62
06:38:34|32763.62
06:38:35|32763.62
06:38:36|32763.62
06:38:38|32763.62
06:38:39|32763.62
06:38:39|32764.59
06:38:41|32764.59
06:38:42|32764.59
06:38:42|32764.59
06:38:43|32764.59
06:38:44|32764.59
06:38:46|32764.59
06:38:46|32764.59
06:38:48|32765.61
06:38:49|32765.61
06:38:50|32765.61
06:38:51|32770.91
06:38:52|32770.91
06:38:53|32770.91
06:38:54|32770.91
06:38:55|32770.91
06:38:56|32775.68
06:38:57|32775.68
06:38:58|32775.68
06:38:59|32775.68
06:39:00|32775.68
06:39:01|32775.68
06:39:02|32775.68
06:39:03|32775.68
06:39:04|32775.68
06:39:05|32775.68
06:39:06|32775.68
06:39:07|32775.68
06:39:08|32775.68
06:39:09|32775.68
06:39:10|32770.02
06:39:11|32770.02
06:39:12|32770.02
06:39:13|32772.81
06:39:14|32772.81
06:39:15|32772.81
06:39:16|32772.81
06:39:17|32772.81
06:39:18|32772.81
06:39:19|32772.81
06:39:20|32772.81
06:39:22|32772.72
06:39:22|32772.72
06:39:23|32772.72
06:39:25|32772.72
06:39:27|32772.72
06:39:27|32772.72
06:39:29|32772.72
06:39:30|32772.72
06:39:30|32772.72
06:39:31|32772.72
06:39:33|32772.72
06:39:34|32772.72
06:39:35|32772.72
06:39:36|32772.72
06:39:36|32772.72
06:39:37|32772.42
06:39:39|32772.42
06:39:40|32772.42
06:39:41|32772.42
06:39:42|32772.42
06:39:43|32772.42
06:39:44|32770.72
06:39:45|32770.72
06:39:46|32770.72
06:39:46|32770.72
06:39:48|32770.01
06:39:48|32771.46
06:39:50|32771.46
06:39:51|32771.46
06:39:52|32771.06
06:39:53|32771.06
06:39:54|32771.06
06:39:55|32771.06
06:39:56|32771.06
06:39:57|32771.06
06:39:58|32770.
06:39:59|32770.
06:40:00|32770.
06:40:01|32770.
06:40:02|32770.
06:40:03|32767.
06:40:04|32767.
06:40:05|32767.
06:40:06|32767.
06:40:07|32768.71
06:40:08|32768.71
06:40:09|32768.71
06:40:10|32768.71
06:40:11|32768.71
06:40:12|32768.71
06:40:13|32768.71
06:40:14|32768.71
06:40:15|32768.71
06:40:16|32768.71
06:40:17|32768.71
06:40:18|32768.71
06:40:19|32772.28
06:40:20|32776.87
06:40:21|32776.87
06:40:22|32776.87
06:40:23|32776.87
06:40:24|32776.87
06:40:26|32776.87
06:40:26|32776.87
06:40:28|32776.87
06:40:29|32771.2
06:40:30|32771.2
06:40:32|32771.2
06:40:33|32771.19
06:40:33|32771.19
06:40:35|32771.19
06:40:35|32771.19
06:40:36|32771.19
06:40:38|32770.45
06:40:40|32770.45
06:40:41|32770.45
06:40:42|32770.45
06:40:43|32769.63
06:40:44|32769.63
06:40:45|32769.63
06:40:46|32769.63
06:40:47|32769.63
06:40:48|32769.85
06:40:49|32769.85
06:40:50|32769.85
06:40:51|32769.85
06:40:52|32769.85
06:40:53|32769.85
06:40:54|32769.85
06:40:55|32769.85
06:40:56|32769.85
06:40:57|32769.85
06:40:58|32769.85
06:40:59|32769.85
06:41:00|32769.85
06:41:01|32769.85
06:41:02|32769.85
06:41:03|32769.85
06:41:04|32769.85
06:41:05|32769.85
06:41:06|32769.85
06:41:07|32769.85
06:41:08|32769.85
06:41:09|32769.85
06:41:10|32769.84
06:41:11|32769.84
06:41:12|32769.84
06:41:13|32769.84
06:41:14|32769.1
06:41:15|32769.1
06:41:16|32769.1
06:41:17|32769.1
06:41:18|32769.1
06:41:19|32769.1
06:41:20|32769.1
06:41:21|32762.17
06:41:22|32762.17
06:41:23|32762.17
06:41:24|32762.17
06:41:25|32762.17
06:41:26|32762.17
06:41:28|32762.17
06:41:29|32766.26
06:41:31|32766.26
06:41:32|32766.26
06:41:33|32766.26
06:41:34|32766.26
06:41:35|32766.26
06:41:36|32766.26
06:41:37|32766.26
06:41:38|32766.26
06:41:39|32766.26
06:41:40|32766.26
06:41:41|32766.26
06:41:42|32766.26
06:41:43|32766.26
06:41:44|32759.46
06:41:45|32759.46
06:41:46|32759.46
06:41:47|32759.62
06:41:48|32759.62
06:41:49|32759.62
06:41:50|32759.62
06:41:51|32759.62
06:41:52|32759.62
06:41:53|32763.57
06:41:54|32759.96
06:41:55|32759.96
06:41:56|32759.96
06:41:57|32759.96
06:41:58|32759.96
06:41:59|32759.96
06:42:00|32759.96
06:42:01|32759.96
06:42:02|32759.96
06:42:03|32759.17
06:42:04|32759.17
06:42:05|32759.17
06:42:07|32759.17
06:42:07|32759.17
06:42:08|32759.17
06:42:09|32755.73
06:42:10|32755.73
06:42:11|32755.73
06:42:12|32755.73
06:42:13|32755.73
06:42:15|32755.73
06:42:16|32755.73
06:42:16|32755.73
06:42:17|32755.73
06:42:18|32755.73
06:42:20|32755.73
06:42:21|32755.73
06:42:21|32755.73
06:42:23|32755.73
06:42:23|32755.73
06:42:24|32755.73
06:42:26|32755.73
06:42:26|32755.73
06:42:28|32755.73
06:42:30|32755.73
06:42:31|32755.73
06:42:32|32746.4
06:42:34|32746.4
06:42:34|32746.4
06:42:35|32749.56
06:42:37|32749.56
06:42:38|32749.56
06:42:39|32749.56
06:42:40|32749.56
06:42:41|32749.56
06:42:42|32749.56
06:42:42|32749.56
06:42:44|32749.56
06:42:44|32749.56
06:42:46|32749.56
06:42:47|32749.56
06:42:48|32749.56
06:42:48|32751.91
06:42:49|32751.91
06:42:50|32751.91
06:42:51|32751.91
06:42:52|32751.91
06:42:53|32758.79
06:42:54|32758.79
06:42:55|32758.79
06:42:57|32758.79
06:42:57|32758.79
06:42:58|32758.79
06:42:59|32758.79
06:43:00|32758.79
06:43:02|32755.75
06:43:03|32755.75
06:43:04|32755.75
06:43:05|32755.75
06:43:06|32755.75
06:43:07|32755.75
06:43:08|32755.75
06:43:09|32755.75
06:43:10|32755.74
06:43:11|32755.74
06:43:12|32755.73
06:43:13|32755.73
06:43:14|32755.73
06:43:15|32755.73
06:43:16|32755.73
06:43:17|32755.73
06:43:18|32755.73
06:43:19|32755.73
06:43:20|32755.73
06:43:21|32755.73
06:43:22|32755.73
06:43:23|32755.75
06:43:24|32758.21
06:43:25|32758.21
06:43:26|32758.21
06:43:27|32758.21
06:43:28|32758.21
06:43:30|32758.21
06:43:31|32758.21
06:43:32|32756.49
06:43:33|32756.69
06:43:34|32755.74
06:43:36|32755.74
06:43:36|32755.75
06:43:38|32755.75
06:43:39|32755.75
06:43:40|32755.75
06:43:41|32755.75
06:43:42|32755.75
06:43:43|32755.75
06:43:44|32755.75
06:43:45|32755.75
06:43:47|32755.75
06:43:47|32755.75
06:43:49|32755.75
06:43:50|32755.75
06:43:51|32755.75
06:43:52|32755.75
06:43:53|32755.75
06:43:53|32755.75
06:43:55|32755.75
06:43:55|32755.75
06:43:57|32755.75
06:43:57|32755.75
06:43:58|32755.75
06:43:59|32758.83
06:44:00|32758.83
06:44:01|32758.83
06:44:03|32758.83
06:44:03|32758.83
06:44:04|32757.82
06:44:06|32757.82
06:44:06|32757.82
06:44:09|32757.82
06:44:10|32755.88
06:44:10|32755.88
06:44:11|32755.79
06:44:12|32755.79
06:44:13|32755.79
06:44:15|32748.38
06:44:15|32748.38
06:44:17|32748.38
06:44:18|32748.38
06:44:19|32748.38
06:44:20|32749.77
06:44:21|32750.03
06:44:22|32748.31
06:44:23|32748.31
06:44:24|32748.31
06:44:25|32748.31
06:44:26|32748.31
06:44:27|32748.31
06:44:28|32748.31
06:44:29|32748.31
06:44:30|32748.31
06:44:31|32748.31
06:44:32|32748.82
06:44:33|32748.82
06:44:35|32748.82
06:44:36|32748.82
06:44:36|32752.24
06:44:38|32752.24
06:44:39|32752.24
06:44:40|32752.24
06:44:41|32752.24
06:44:42|32757.89
06:44:43|32757.89
06:44:44|32758.49
06:44:44|32758.49
06:44:46|32757.44
06:44:47|32757.44
06:44:48|32757.44
06:44:49|32757.44
06:44:50|32757.44
06:44:51|32757.44
06:44:52|32757.44
06:44:53|32757.44
06:44:54|32757.44
06:44:55|32757.44
06:44:57|32757.44
06:44:57|32757.44
06:44:58|32757.44
06:44:59|32757.44
06:45:01|32757.44
06:45:02|32759.37
06:45:03|32759.37
06:45:03|32759.37
06:45:05|32759.37
06:45:05|32759.37
06:45:06|32759.37
06:45:07|32759.37
06:45:09|32759.37
06:45:09|32759.37
06:45:10|32759.37
06:45:11|32759.37
06:45:12|32759.37
06:45:13|32759.37
06:45:14|32759.37
06:45:15|32759.37
06:45:16|32759.37
06:45:18|32759.37
06:45:18|32759.37
06:45:20|32759.37
06:45:20|32759.37
06:45:21|32762.19
06:45:23|32762.19
06:45:24|32762.19
06:45:25|32762.48
06:45:25|32762.48
06:45:27|32762.48
06:45:27|32762.48
06:45:29|32762.48
06:45:29|32762.48
06:45:31|32762.48
06:45:32|32762.48
06:45:34|32761.97
06:45:36|32760.21
06:45:37|32760.21
06:45:38|32760.21
06:45:38|32757.81
06:45:39|32757.81
06:45:41|32757.81
06:45:42|32757.81
06:45:43|32757.81
06:45:43|32757.81
06:45:45|32757.81
06:45:46|32760.27
06:45:47|32760.27
06:45:47|32760.27
06:45:49|32760.27
06:45:50|32760.27
06:45:51|32760.27
06:45:51|32760.27
06:45:53|32760.27
06:45:54|32760.27
06:45:54|32760.27
06:45:56|32760.27
06:45:57|32760.27
06:45:58|32760.27
06:45:59|32760.27
06:46:00|32760.27
06:46:01|32760.27
06:46:02|32769.95
06:46:03|32769.95
06:46:04|32769.95
06:46:05|32769.95
06:46:06|32769.95
06:46:07|32769.95
06:46:08|32769.12
06:46:09|32769.12
06:46:10|32769.12
06:46:11|32769.12
06:46:12|32769.12
06:46:13|32760.14
06:46:14|32760.14
06:46:15|32760.14
06:46:16|32760.14
06:46:17|32760.14
06:46:18|32760.14
06:46:19|32760.14
06:46:20|32760.14
06:46:21|32760.14
06:46:22|32760.14
06:46:23|32760.14
06:46:24|32760.14
06:46:25|32760.14
06:46:26|32760.14
06:46:27|32760.14
06:46:28|32760.14
06:46:29|32760.14
06:46:30|32760.14
06:46:31|32760.14
06:46:32|32760.14
06:46:33|32766.31
06:46:34|32766.02
06:46:35|32766.02
06:46:37|32766.02
06:46:38|32766.02
06:46:39|32766.02
06:46:40|32766.02
06:46:41|32766.02
06:46:42|32766.02
06:46:42|32766.02
06:46:44|32766.02
06:46:45|32766.02
06:46:46|32766.02
06:46:48|32766.02
06:46:48|32766.02
06:46:49|32766.02
06:46:50|32766.02
06:46:51|32766.02
06:46:53|32766.02
06:46:54|32766.02
06:46:54|32766.02
06:46:55|32766.02
06:46:57|32766.02
06:46:58|32766.02
06:46:58|32766.02
06:46:59|32766.02
06:47:01|32766.02
06:47:01|32766.02
06:47:03|32766.02
06:47:05|32766.02
06:47:05|32766.02
06:47:07|32781.2
06:47:08|32781.2
06:47:09|32781.21
06:47:10|32781.21
06:47:10|32781.21
06:47:12|32781.21
06:47:13|32781.21
06:47:13|32781.21
06:47:15|32781.21
06:47:16|32781.21
06:47:17|32781.21
06:47:18|32781.21
06:47:19|32781.21
06:47:20|32781.21
06:47:21|32781.21
06:47:22|32781.21
06:47:23|32781.21
06:47:24|32784.24
06:47:25|32784.24
06:47:26|32784.24
06:47:27|32784.24
06:47:28|32784.24
06:47:29|32784.24
06:47:30|32784.24
06:47:31|32784.24
06:47:32|32784.24
06:47:34|32784.24
06:47:35|32784.25
06:47:36|32784.54
06:47:37|32784.55
06:47:39|32784.54
06:47:40|32784.54
06:47:41|32784.54
06:47:42|32784.54
06:47:42|32784.54
06:47:44|32784.54
06:47:45|32784.54
06:47:47|32791.11
06:47:47|32791.09
06:47:48|32791.09
06:47:49|32791.09
06:47:51|32791.09
06:47:52|32791.09
06:47:53|32791.09
06:47:53|32791.09
06:47:55|32788.22
06:47:56|32788.22
06:47:57|32788.22
06:47:57|32788.22
06:47:58|32788.22
06:47:59|32788.22
06:48:00|32788.22
06:48:01|32788.22
06:48:02|32788.22
06:48:04|32788.22
06:48:04|32788.22
06:48:07|32788.22
06:48:07|32788.22
06:48:09|32788.07
06:48:10|32788.07
06:48:10|32788.07
06:48:12|32788.07
06:48:12|32788.07
06:48:13|32788.07
06:48:14|32788.07
06:48:15|32788.07
06:48:16|32790.95
06:48:17|32790.95
06:48:19|32790.95
06:48:19|32790.95
06:48:21|32790.95
06:48:21|32790.95
06:48:22|32790.95
06:48:24|32790.95
06:48:25|32790.95
06:48:25|32790.95
06:48:26|32790.95
06:48:28|32790.95
06:48:28|32790.95
06:48:29|32790.95
06:48:30|32787.87
06:48:31|32787.87
06:48:33|32787.87
06:48:35|32787.87
06:48:36|32787.87
06:48:37|32787.87
06:48:38|32787.42
06:48:39|32787.42
06:48:40|32787.42
06:48:41|32787.42
06:48:42|32784.94
06:48:44|32784.94
06:48:45|32784.94
06:48:46|32784.94
06:48:47|32784.94
06:48:48|32784.94
06:48:49|32784.94
06:48:50|32784.94
06:48:51|32784.94
06:48:52|32784.94
06:48:53|32784.94
06:48:55|32784.94
06:48:55|32786.04
06:48:56|32786.04
06:48:58|32786.04
06:48:58|32786.04
06:49:00|32786.04
06:49:01|32786.04
06:49:02|32786.04
06:49:03|32786.04
06:49:03|32786.04
06:49:05|32786.04
06:49:06|32786.04
06:49:07|32786.04
06:49:09|32786.04
06:49:10|32786.04
06:49:10|32786.04
06:49:11|32786.04
06:49:12|32787.05
06:49:13|32787.05
06:49:14|32787.05
06:49:15|32787.05
06:49:16|32787.05
06:49:17|32787.05
06:49:18|32787.07
06:49:20|32787.07
06:49:21|32787.07
06:49:21|32787.07
06:49:22|32787.07
06:49:24|32787.07
06:49:24|32787.07
06:49:25|32787.07
06:49:27|32787.07
06:49:27|32787.07
06:49:28|32787.07
06:49:29|32787.07
06:49:30|32787.07
06:49:31|32787.07
06:49:32|32787.07
06:49:33|32787.07
06:49:35|32787.07
06:49:37|32787.07
06:49:38|32787.07
06:49:39|32787.07
06:49:40|32787.07
06:49:41|32787.07
06:49:42|32787.07
06:49:43|32787.07
06:49:44|32787.07
06:49:45|32787.07
06:49:46|32787.07
06:49:47|32787.07
06:49:48|32787.07
06:49:49|32787.07
06:49:50|32787.07
06:49:51|32787.07
06:49:52|32787.19
06:49:53|32784.55
06:49:55|32784.55
06:49:56|32784.55
06:49:57|32781.47
06:49:58|32781.47
06:49:58|32781.57
06:49:59|32781.57
06:50:00|32781.57
06:50:01|32781.57
06:50:03|32781.57
06:50:03|32781.57
06:50:05|32781.57
06:50:05|32781.57
06:50:07|32781.57
06:50:07|32781.57
06:50:08|32781.57
06:50:09|32781.57
06:50:11|32781.57
06:50:11|32781.57
06:50:12|32781.57
06:50:13|32781.57
06:50:14|32781.57
06:50:15|32781.57
06:50:17|32781.57
06:50:18|32781.57
06:50:19|32781.57
06:50:20|32781.57
06:50:21|32781.57
06:50:22|32781.57
06:50:23|32786.69
06:50:24|32786.69
06:50:25|32786.69
06:50:26|32784.38
06:50:27|32784.38
06:50:28|32784.38
06:50:29|32784.38
06:50:31|32784.22
06:50:31|32784.22
06:50:33|32784.22
06:50:33|32784.22
06:50:35|32784.22
06:50:37|32784.22
06:50:38|32784.22
06:50:39|32784.22
06:50:39|32783.54
06:50:41|32783.54
06:50:41|32783.54
06:50:43|32783.54
06:50:43|32783.54
06:50:45|32783.54
06:50:45|32783.54
06:50:47|32783.54
06:50:48|32783.54
06:50:49|32783.54
06:50:50|32783.54
06:50:51|32782.89
06:50:52|32782.89
06:50:53|32782.89
06:50:54|32782.89
06:50:55|32782.89
06:50:56|32782.89
06:50:57|32782.89
06:50:58|32782.89
06:50:59|32782.89
06:51:00|32782.89
06:51:01|32782.89
06:51:02|32782.89
06:51:03|32782.89
06:51:05|32782.89
06:51:05|32782.89
06:51:06|32783.88
06:51:07|32783.88
06:51:08|32783.88
06:51:09|32783.88
06:51:10|32783.88
06:51:11|32783.89
06:51:12|32783.89
06:51:13|32783.89
06:51:14|32783.89
06:51:15|32783.89
06:51:18|32783.89
06:51:18|32788.63
06:51:20|32788.63
06:51:21|32788.63
06:51:21|32788.63
06:51:22|32788.63
06:51:24|32788.63
06:51:25|32788.63
06:51:25|32788.63
06:51:27|32788.63
06:51:28|32788.63
06:51:29|32788.63
06:51:30|32788.63
06:51:31|32788.63
06:51:31|32788.63
06:51:33|32788.63
06:51:34|32788.63
06:51:35|32788.63
06:51:36|32788.63
06:51:37|32788.63
06:51:38|32788.63
06:51:39|32788.63
06:51:41|32788.63
06:51:42|32788.63
06:51:43|32788.63
06:51:44|32788.63
06:51:45|32788.63
06:51:46|32788.63
06:51:46|32788.63
06:51:48|32788.63
06:51:49|32788.63
06:51:50|32788.63
06:51:51|32788.63
06:51:52|32788.63
06:51:53|32788.63
06:51:54|32788.63
06:51:55|32788.63
06:51:56|32788.63
06:51:57|32788.63
06:51:58|32788.63
06:52:00|32788.63
06:52:01|32788.63
06:52:02|32788.63
06:52:03|32788.63
06:52:04|32788.63
06:52:04|32788.63
06:52:06|32790.46
06:52:07|32790.46
06:52:08|32790.46
06:52:09|32790.46
06:52:10|32790.46
06:52:10|32790.46
06:52:12|32790.46
06:52:13|32790.46
06:52:14|32790.46
06:52:15|32790.46
06:52:16|32790.46
06:52:17|32790.46
06:52:18|32790.46
06:52:19|32790.46
06:52:20|32790.46
06:52:21|32790.46
06:52:22|32790.46
06:52:23|32790.46
06:52:24|32790.46
06:52:24|32790.46
06:52:26|32790.46
06:52:26|32784.76
06:52:28|32784.76
06:52:29|32784.76
06:52:31|32784.76
06:52:31|32784.76
06:52:32|32784.76
06:52:33|32784.76
06:52:35|32784.76
06:52:35|32790.17
06:52:36|32790.17
06:52:38|32790.17
06:52:38|32790.17
06:52:40|32790.17
06:52:41|32790.17
06:52:43|32790.17
06:52:44|32790.17
06:52:45|32790.17
06:52:46|32790.17
06:52:47|32790.17
06:52:47|32790.17
06:52:50|32790.17
06:52:51|32790.17
06:52:51|32790.17
06:52:53|32790.18
06:52:54|32790.18
06:52:55|32790.18
06:52:55|32790.18
06:52:56|32790.17
06:52:58|32790.17
06:52:59|32790.17
06:53:00|32790.17
06:53:01|32790.
06:53:03|32788.44
06:53:04|32788.44
06:53:05|32788.44
06:53:05|32788.44
06:53:06|32788.44
06:53:07|32788.44
06:53:09|32788.44
06:53:09|32788.44
06:53:11|32788.44
06:53:11|32787.42
06:53:12|32787.42
06:53:13|32787.42
06:53:14|32785.72
06:53:16|32785.72
06:53:16|32786.64
06:53:17|32786.64
06:53:18|32786.64
06:53:19|32783.02
06:53:20|32783.02
06:53:21|32783.02
06:53:22|32783.02
06:53:23|32783.02
06:53:24|32783.02
06:53:25|32783.02
06:53:27|32783.01
06:53:27|32781.45
06:53:28|32781.45
06:53:29|32781.45
06:53:30|32781.45
06:53:31|32781.45
06:53:32|32782.67
06:53:34|32782.67
06:53:34|32780.39
06:53:35|32779.4
06:53:37|32779.4
06:53:38|32779.4
06:53:39|32779.4
06:53:41|32779.4
06:53:42|32779.4
06:53:44|32779.4
06:53:45|32779.4
06:53:45|32779.4
06:53:47|32779.4
06:53:48|32779.4
06:53:49|32777.99
06:53:50|32777.99
06:53:51|32777.99
06:53:52|32777.99
06:53:53|32777.99
06:53:54|32777.99
06:53:55|32777.99
06:53:56|32777.99
06:53:57|32777.99
06:53:58|32777.99
06:53:59|32777.99
06:54:00|32777.99
06:54:01|32777.99
06:54:02|32777.99
06:54:03|32777.99
06:54:04|32777.99
06:54:05|32777.99
06:54:06|32777.99
06:54:07|32777.99
06:54:08|32777.99
06:54:09|32777.99
06:54:10|32777.99
06:54:11|32777.99
06:54:12|32777.99
06:54:13|32777.99
06:54:14|32777.99
06:54:15|32777.99
06:54:16|32777.99
06:54:17|32777.99
06:54:18|32777.99
06:54:19|32777.99
06:54:20|32777.99
06:54:21|32777.99
06:54:22|32777.99
06:54:23|32777.99
06:54:24|32777.99
06:54:25|32777.99
06:54:26|32777.99
06:54:27|32777.99
06:54:28|32777.99
06:54:29|32777.99
06:54:30|32777.99
06:54:31|32777.99
06:54:32|32777.99
06:54:33|32777.99
06:54:34|32781.91
06:54:35|32781.91
06:54:37|32781.91
06:54:37|32781.91
06:54:38|32781.91
06:54:40|32781.91
06:54:42|32781.91
06:54:43|32781.91
06:54:44|32781.91
06:54:45|32781.91
06:54:46|32781.91
06:54:47|32781.91
06:54:47|32781.91
06:54:48|32781.91
06:54:50|32781.91
06:54:50|32781.91
06:54:51|32781.91
06:54:53|32781.91
06:54:54|32781.91
06:54:54|32781.91
06:54:56|32781.91
06:54:58|32781.91
06:54:58|32781.91
06:55:00|32781.91
06:55:00|32781.91
06:55:02|32781.91
06:55:03|32781.91
06:55:04|32781.91
06:55:05|32781.91
06:55:06|32781.91
06:55:07|32784.81
06:55:07|32784.81
06:55:09|32784.81
06:55:10|32784.81
06:55:11|32784.81
06:55:12|32784.81
06:55:12|32784.81
06:55:14|32784.81
06:55:15|32784.81
06:55:17|32783.51
06:55:17|32783.51
06:55:18|32783.51
06:55:19|32773.32
06:55:20|32773.31
06:55:22|32773.31
06:55:22|32773.3
06:55:23|32763.62
06:55:24|32776.02
06:55:25|32776.02
06:55:27|32776.02
06:55:27|32776.02
06:55:28|32776.02
06:55:29|32776.02
06:55:30|32776.02
06:55:32|32776.02
06:55:32|32776.02
06:55:33|32772.85
06:55:35|32771.85
06:55:35|32765.81
06:55:37|32771.83
06:55:38|32767.76
06:55:38|32767.76
06:55:40|32767.76
06:55:40|32771.08
06:55:42|32768.74
06:55:43|32770.62
06:55:44|32770.62
06:55:46|32770.62
06:55:46|32770.62
06:55:48|32770.62
06:55:49|32770.62
06:55:50|32770.62
06:55:50|32770.62
06:55:51|32770.62
06:55:53|32770.62
06:55:54|32771.13
06:55:54|32771.13
06:55:56|32771.13
06:55:57|32771.13
06:55:58|32771.13
06:55:59|32771.13
06:56:00|32770.62
06:56:01|32768.83
06:56:02|32768.83
06:56:03|32768.83
06:56:04|32768.83
06:56:05|32768.89
06:56:06|32768.89
06:56:08|32768.89
06:56:08|32768.89
06:56:09|32768.89
06:56:10|32768.89
06:56:11|32768.89
06:56:12|32772.93
06:56:13|32772.93
06:56:15|32772.93
06:56:15|32772.93
06:56:16|32772.93
06:56:17|32772.93
06:56:18|32772.93
06:56:19|32772.93
06:56:21|32772.93
06:56:22|32772.93
06:56:23|32772.93
06:56:23|32772.93
06:56:25|32772.93
06:56:26|32772.93
06:56:26|32772.93
06:56:27|32766.29
06:56:29|32766.01
06:56:29|32766.26
06:56:30|32762.37
06:56:31|32762.41
06:56:32|32762.41
06:56:33|32762.41
06:56:34|32762.41
06:56:36|32762.41
06:56:36|32761.98
06:56:37|32761.98
06:56:39|32761.98
06:56:40|32761.98
06:56:41|32761.98
06:56:41|32761.98
06:56:43|32761.98
06:56:45|32761.98
06:56:45|32761.98
06:56:46|32761.98
06:56:49|32758.49
06:56:50|32758.49
06:56:51|32755.01
06:56:51|32755.01
06:56:53|32755.01
06:56:54|32755.01
06:56:54|32755.01
06:56:56|32755.01
06:56:56|32755.01
06:56:57|32755.01
06:56:59|32756.47
06:56:59|32756.47
06:57:00|32756.47
06:57:01|32756.47
06:57:03|32756.47
06:57:04|32755.58
06:57:05|32755.58
06:57:06|32755.44
06:57:07|32755.44
06:57:08|32755.44
06:57:09|32755.44
06:57:10|32755.44
06:57:11|32755.44
06:57:12|32755.44
06:57:13|32755.44
06:57:14|32755.44
06:57:15|32755.44
06:57:16|32758.79
06:57:17|32758.79
06:57:18|32758.79
06:57:19|32758.79
06:57:20|32758.79
06:57:21|32758.79
06:57:22|32758.39
06:57:23|32758.39
06:57:24|32758.39
06:57:25|32757.53
06:57:26|32757.53
06:57:27|32757.46
06:57:28|32757.46
06:57:29|32757.46
06:57:30|32757.4
06:57:31|32757.4
06:57:32|32757.4
06:57:33|32757.4
06:57:34|32757.4
06:57:35|32757.4
06:57:36|32757.4
06:57:37|32757.4
06:57:38|32757.4
06:57:39|32757.4
06:57:40|32757.4
06:57:41|32757.4
06:57:42|32757.4
06:57:44|32757.4
06:57:46|32758.3
06:57:47|32758.3
06:57:48|32761.
06:57:48|32761.
06:57:50|32761.
06:57:51|32761.
06:57:51|32761.
06:57:53|32760.65
06:57:54|32760.65
06:57:55|32760.65
06:57:56|32760.65
06:57:57|32760.65
06:57:58|32760.65
06:57:59|32760.65
06:58:00|32760.65
06:58:01|32760.65
06:58:02|32760.65
06:58:03|32760.65
06:58:04|32760.65
06:58:05|32760.65
06:58:06|32760.65
06:58:07|32760.65
06:58:08|32760.65
06:58:09|32761.41
06:58:11|32761.42
06:58:11|32761.42
06:58:13|32761.42
06:58:13|32761.42
06:58:14|32761.42
06:58:15|32767.46
06:58:17|32767.46
06:58:17|32767.46
06:58:18|32767.46
06:58:19|32767.46
06:58:20|32767.46
06:58:22|32762.43
06:58:22|32762.43
06:58:24|32762.43
06:58:24|32762.43
06:58:25|32762.43
06:58:26|32762.43
06:58:28|32762.43
06:58:29|32762.43
06:58:30|32762.43
06:58:31|32762.43
06:58:31|32762.43
06:58:32|32762.43
06:58:34|32762.43
06:58:34|32762.68
06:58:36|32765.62
06:58:37|32765.62
06:58:37|32765.62
06:58:38|32765.62
06:58:39|32765.62
06:58:40|32765.62
06:58:42|32765.62
06:58:43|32765.62
06:58:45|32765.62
06:58:45|32765.62
06:58:47|32765.62
06:58:47|32765.62
06:58:49|32765.62
06:58:50|32765.62
06:58:51|32765.62
06:58:52|32765.62
06:58:53|32758.82
06:58:54|32758.82
06:58:55|32758.82
06:58:56|32758.82
06:58:57|32758.82
06:58:58|32758.81
06:58:59|32758.81
06:59:01|32758.81
06:59:02|32758.81
06:59:03|32758.81
06:59:04|32758.81
06:59:04|32758.81
06:59:06|32758.81
06:59:06|32758.81
06:59:07|32758.81
06:59:09|32758.81
06:59:09|32758.81
06:59:10|32758.81
06:59:11|32758.81
06:59:12|32758.81
06:59:13|32758.81
06:59:14|32758.81
06:59:16|32758.81
06:59:16|32758.81
06:59:18|32758.81
06:59:19|32758.81
06:59:20|32758.81
06:59:21|32758.81
06:59:22|32758.81
06:59:23|32758.81
06:59:24|32758.81
06:59:25|32758.81
06:59:26|32758.81
06:59:27|32758.81
06:59:28|32758.81
06:59:29|32758.81
06:59:30|32758.81
06:59:31|32758.81
06:59:32|32758.81
06:59:33|32758.81
06:59:34|32758.81
06:59:35|32758.79
06:59:36|32758.79
06:59:37|32758.79
06:59:38|32758.79
06:59:39|32758.79
06:59:40|32758.79
06:59:41|32758.79
06:59:42|32758.79
06:59:43|32758.79
06:59:44|32758.79
06:59:46|32758.79
06:59:46|32758.79
06:59:48|32758.79
06:59:49|32758.79
06:59:50|32758.79
06:59:51|32758.79
06:59:52|32758.79
06:59:53|32758.79
06:59:54|32758.79
06:59:55|32758.79
06:59:56|32758.79
06:59:57|32758.79
06:59:58|32758.79
06:59:59|32758.79
07:00:00|32758.79
07:00:01|32758.79
07:00:02|32758.79
07:00:03|32758.79
07:00:05|32758.79
07:00:05|32758.79
07:00:06|32758.79
07:00:08|32758.79
07:00:09|32758.79
07:00:09|32758.79
07:00:10|32758.79
07:00:12|32756.6
07:00:12|32756.6
07:00:14|32756.6
07:00:14|32762.17
07:00:15|32762.17
07:00:17|32762.17
07:00:17|32762.17
07:00:18|32762.17
07:00:20|32762.17
07:00:21|32762.17
07:00:22|32762.17
07:00:23|32762.17
07:00:24|32762.17
07:00:25|32762.17
07:00:26|32762.17
07:00:27|32762.17
07:00:28|32762.17
07:00:29|32762.17
07:00:30|32762.17
07:00:31|32762.17
07:00:32|32762.17
07:00:33|32762.17
07:00:34|32755.01
07:00:35|32755.01
07:00:36|32755.01
07:00:37|32757.9
07:00:38|32757.63
07:00:39|32757.63
07:00:40|32757.63
07:00:41|32757.63
07:00:42|32757.63
07:00:43|32757.59
07:00:44|32757.59
07:00:45|32757.88
07:00:47|32767.34
07:00:48|32767.62
07:00:50|32767.4
07:00:50|32767.4
07:00:51|32766.77
07:00:53|32766.76
07:00:54|32766.71
07:00:54|32766.71
07:00:55|32766.69
07:00:57|32766.69
07:00:57|32766.69
07:00:59|32766.69
07:01:00|32769.7
07:01:01|32769.58
07:01:02|32769.58
07:01:03|32769.58
07:01:04|32769.58
07:01:05|32769.58
07:01:06|32769.58
07:01:07|32764.21
07:01:08|32764.21
07:01:09|32764.21
07:01:10|32764.21
07:01:11|32764.21
07:01:12|32763.92
07:01:13|32763.92
07:01:14|32763.92
07:01:15|32762.19
07:01:16|32765.28
07:01:17|32765.31
07:01:18|32765.31
07:01:19|32765.31
07:01:20|32765.31
07:01:21|32770.01
07:01:22|32770.01
07:01:23|32770.01
07:01:24|32770.01
07:01:25|32772.76
07:01:26|32775.12
07:01:27|32780.94
07:01:28|32780.94
07:01:29|32780.94
07:01:30|32777.84
07:01:31|32777.21
07:01:32|32777.21
07:01:33|32777.21
07:01:34|32781.15
07:01:35|32781.15
07:01:36|32779.09
07:01:37|32779.08
07:01:38|32779.03
07:01:39|32779.04
07:01:40|32779.04
07:01:41|32779.04
07:01:42|32779.04
07:01:43|32779.04
07:01:44|32779.04
07:01:45|32780.55
07:01:46|32781.97
07:01:48|32785.94
07:01:49|32785.53
07:01:50|32785.53
07:01:51|32785.53
07:01:52|32785.53
07:01:54|32785.02
07:01:54|32780.08
07:01:56|32780.08
07:01:57|32780.08
07:01:58|32780.08
07:01:58|32780.08
07:02:00|32780.08
07:02:01|32780.08
07:02:02|32780.08
07:02:03|32780.08
07:02:04|32780.08
07:02:05|32780.08
07:02:05|32780.08
07:02:07|32776.59
07:02:08|32776.59
07:02:08|32776.59
07:02:09|32776.59
07:02:10|32776.59
07:02:12|32776.59
07:02:12|32775.47
07:02:13|32775.47
07:02:15|32775.47
07:02:15|32775.47
07:02:17|32775.47
07:02:18|32776.14
07:02:19|32776.14
07:02:20|32776.14
07:02:21|32776.14
07:02:22|32776.14
07:02:23|32776.14
07:02:24|32776.14
07:02:25|32776.14
07:02:26|32776.14
07:02:27|32776.14
07:02:28|32776.14
07:02:30|32776.14
07:02:31|32782.49
07:02:32|32782.49
07:02:32|32782.49
07:02:34|32782.49
07:02:35|32782.49
07:02:36|32782.49
07:02:37|32783.8
07:02:38|32783.8
07:02:39|32782.31
07:02:39|32782.31
07:02:40|32782.31
07:02:41|32782.31
07:02:43|32782.31
07:02:44|32782.31
07:02:45|32782.31
07:02:46|32782.31
07:02:46|32782.31
07:02:49|32782.31
07:02:50|32782.66
07:02:51|32782.66
07:02:52|32782.66
07:02:53|32782.66
07:02:54|32782.66
07:02:55|32782.66
07:02:56|32783.8
07:02:57|32783.8
07:02:58|32783.65
07:02:59|32783.65
07:03:00|32783.65
07:03:02|32783.65
07:03:03|32783.65
07:03:04|32783.65
07:03:05|32783.65
07:03:06|32783.9
07:03:07|32783.89
07:03:08|32783.89
07:03:09|32783.89
07:03:10|32783.89
07:03:12|32783.89
07:03:13|32783.89
07:03:13|32783.89
07:03:15|32783.89
07:03:16|32783.89
07:03:17|32783.89
07:03:18|32783.89
07:03:19|32783.89
07:03:19|32783.89
07:03:21|32783.89
07:03:21|32783.89
07:03:23|32783.89
07:03:23|32783.89
07:03:25|32783.89
07:03:26|32783.89
07:03:26|32783.89
07:03:28|32783.89
07:03:28|32783.89
07:03:30|32783.89
07:03:31|32784.95
07:03:32|32784.95
07:03:33|32788.01
07:03:33|32788.01
07:03:35|32788.01
07:03:36|32788.01
07:03:37|32788.01
07:03:37|32788.01
07:03:39|32788.01
07:03:39|32788.01
07:03:41|32788.01
07:03:42|32788.01
07:03:43|32788.01
07:03:44|32788.01
07:03:45|32788.01
07:03:45|32788.01
07:03:47|32788.01
07:03:48|32788.01
07:03:50|32788.01
07:03:51|32788.01
07:03:52|32788.01
07:03:53|32788.01
07:03:55|32788.01
07:03:56|32788.01
07:03:57|32788.01
07:03:58|32788.01
07:03:59|32788.01
07:04:00|32788.01
07:04:01|32788.01
07:04:02|32788.01
07:04:03|32787.74
07:04:04|32787.74
07:04:05|32787.74
07:04:07|32787.74
07:04:08|32787.74
07:04:09|32787.74
07:04:10|32787.74
07:04:11|32787.74
07:04:12|32783.61
07:04:12|32783.61
07:04:13|32783.61
07:04:14|32783.61
07:04:16|32783.61
07:04:17|32783.61
07:04:17|32783.61
07:04:18|32783.45
07:04:20|32783.45
07:04:21|32783.45
07:04:22|32786.95
07:04:23|32786.43
07:04:24|32786.43
07:04:26|32786.43
07:04:26|32786.43
07:04:28|32786.43
07:04:29|32786.43
07:04:29|32786.43
07:04:31|32786.43
07:04:31|32783.9
07:04:33|32783.9
07:04:33|32785.54
07:04:35|32785.54
07:04:36|32785.4
07:04:37|32787.29
07:04:38|32787.29
07:04:39|32787.29
07:04:40|32787.29
07:04:41|32786.42
07:04:42|32786.42
07:04:43|32786.42
07:04:44|32786.42
07:04:45|32786.42
07:04:47|32786.42
07:04:48|32786.42
07:04:49|32786.42
07:04:50|32786.42
07:04:52|32786.42
07:04:53|32786.42
07:04:53|32789.08
07:04:54|32789.08
07:04:55|32789.08
07:04:56|32789.08
07:04:57|32789.08
07:04:59|32789.08
07:04:59|32789.08
07:05:01|32789.08
07:05:01|32789.08
07:05:03|32793.11
07:05:04|32793.11
07:05:05|32793.11
07:05:06|32793.11
07:05:08|32793.11
07:05:08|32793.11
07:05:09|32792.13
07:05:10|32792.13
07:05:11|32792.13
07:05:12|32792.13
07:05:14|32792.13
07:05:15|32792.13
07:05:16|32792.13
07:05:17|32792.13
07:05:18|32792.13
07:05:19|32792.13
07:05:20|32792.13
07:05:21|32791.05
07:05:22|32791.05
07:05:23|32791.05
07:05:25|32791.05
07:05:25|32791.05
07:05:26|32791.05
07:05:27|32791.05
07:05:28|32791.05
07:05:30|32791.85
07:05:31|32791.85
07:05:31|32791.85
07:05:32|32791.85
07:05:33|32791.85
07:05:34|32791.85
07:05:35|32791.85
07:05:37|32791.85
07:05:38|32791.85
07:05:38|32791.85
07:05:39|32789.8
07:05:41|32789.8
07:05:42|32791.96
07:05:42|32791.96
07:05:43|32791.96
07:05:44|32791.96
07:05:45|32791.96
07:05:46|32791.96
07:05:47|32792.26
07:05:48|32792.26
07:05:49|32792.26
07:05:51|32792.26
07:05:52|32792.26
07:05:54|32792.26
07:05:55|32792.26
07:05:56|32792.26
07:05:57|32792.26
07:05:58|32792.26
07:05:59|32791.9
07:06:00|32797.49
07:06:01|32797.49
07:06:02|32792.3
07:06:03|32792.3
07:06:04|32792.3
07:06:05|32792.3
07:06:06|32792.3
07:06:07|32792.3
07:06:09|32792.3
07:06:10|32792.3
07:06:10|32792.3
07:06:11|32792.3
07:06:12|32792.3
07:06:13|32801.02
07:06:14|32801.02
07:06:16|32801.02
07:06:17|32799.59
07:06:17|32799.59
07:06:18|32799.59
07:06:19|32799.59
07:06:20|32799.59
07:06:22|32799.59
07:06:22|32799.59
07:06:24|32799.59
07:06:25|32794.68
07:06:25|32794.68
07:06:27|32794.68
07:06:28|32794.68
07:06:29|32794.68
07:06:29|32794.68
07:06:31|32794.68
07:06:31|32794.68
07:06:32|32794.68
07:06:34|32794.68
07:06:35|32794.68
07:06:36|32794.68
07:06:37|32794.68
07:06:38|32794.68
07:06:39|32794.68
07:06:40|32794.68
07:06:41|32794.68
07:06:42|32794.68
07:06:43|32794.68
07:06:44|32794.68
07:06:45|32794.68
07:06:46|32794.68
07:06:47|32794.68
07:06:48|32794.68
07:06:49|32794.68
07:06:50|32794.68
07:06:51|32789.04
07:06:53|32789.04
07:06:54|32789.04
07:06:55|32789.04
07:06:56|32789.04
07:06:56|32789.04
07:06:58|32789.04
07:06:59|32789.04
07:06:59|32789.04
07:07:00|32788.62
07:07:01|32789.03
07:07:03|32789.03
07:07:04|32789.03
07:07:05|32789.03
07:07:06|32789.03
07:07:07|32789.03
07:07:07|32789.02
07:07:09|32789.02
07:07:10|32789.02
07:07:11|32789.02
07:07:12|32789.63
07:07:13|32792.88
07:07:14|32792.88
07:07:15|32792.88
07:07:16|32792.88
07:07:17|32792.88
07:07:18|32792.88
07:07:19|32792.88
07:07:20|32792.88
07:07:20|32792.88
07:07:22|32792.88
07:07:23|32792.88
07:07:25|32792.88
07:07:26|32793.84
07:07:27|32793.84
07:07:27|32793.84
07:07:28|32793.84
07:07:29|32793.84
07:07:30|32791.57
07:07:31|32791.57
07:07:32|32791.57
07:07:33|32791.57
07:07:34|32791.57
07:07:36|32791.57
07:07:36|32791.57
07:07:37|32791.57
07:07:38|32791.57
07:07:39|32791.58
07:07:41|32791.58
07:07:41|32791.58
07:07:42|32791.58
07:07:43|32791.58
07:07:44|32791.58
07:07:45|32791.58
07:07:46|32791.58
07:07:47|32791.58
07:07:49|32791.58
07:07:49|32791.58
07:07:50|32791.58
07:07:52|32791.58
07:07:53|32791.58
07:07:54|32791.58
07:07:56|32791.58
07:07:57|32791.58
07:07:59|32791.58
07:07:59|32791.58
07:08:01|32791.58
07:08:03|32791.58
07:08:03|32791.58
07:08:05|32791.58
07:08:06|32791.58
07:08:06|32791.58
07:08:07|32791.58
07:08:09|32791.58
07:08:09|32791.58
07:08:10|32781.15
07:08:12|32781.15
07:08:12|32783.09
07:08:13|32783.09
07:08:15|32783.09
07:08:15|32783.09
07:08:17|32783.09
07:08:18|32783.09
07:08:19|32783.09
07:08:19|32783.09
07:08:20|32783.09
07:08:22|32783.09
07:08:23|32786.38
07:08:24|32786.38
07:08:25|32786.38
07:08:26|32786.38
07:08:27|32786.38
07:08:28|32786.38
07:08:29|32786.38
07:08:30|32786.38
07:08:31|32786.38
07:08:32|32786.38
07:08:33|32786.38
07:08:34|32783.83
07:08:35|32783.83
07:08:36|32786.84
07:08:37|32786.84
07:08:38|32786.84
07:08:39|32783.82
07:08:40|32783.82
07:08:42|32783.82
07:08:42|32783.82
07:08:43|32783.82
07:08:44|32783.91
07:08:46|32783.91
07:08:47|32783.91
07:08:47|32783.91
07:08:49|32783.91
07:08:50|32783.91
07:08:51|32783.91
07:08:51|32783.91
07:08:53|32783.91
07:08:55|32783.91
07:08:56|32783.91
07:08:56|32783.91
07:08:58|32783.91
07:08:59|32789.65
07:09:00|32789.65
07:09:01|32789.65
07:09:02|32789.65
07:09:03|32789.65
07:09:04|32789.65
07:09:05|32789.65
07:09:06|32789.65
07:09:07|32789.65
07:09:08|32789.65
07:09:09|32789.65
07:09:10|32789.65
07:09:11|32789.65
07:09:12|32789.65
07:09:13|32789.65
07:09:14|32789.65
07:09:15|32789.65
07:09:16|32789.65
07:09:17|32789.65
07:09:18|32789.65
07:09:19|32789.65
07:09:20|32789.65
07:09:21|32789.65
07:09:22|32789.65
07:09:23|32789.65
07:09:25|32789.65
07:09:25|32789.65
07:09:27|32789.65
07:09:28|32789.65
07:09:28|32789.65
07:09:30|32790.32
07:09:30|32790.32
07:09:32|32790.32
07:09:34|32790.32
07:09:34|32790.32
07:09:36|32790.32
07:09:37|32790.33
07:09:37|32790.33
07:09:38|32790.33
07:09:40|32790.32
07:09:41|32790.32
07:09:42|32790.32
07:09:43|32790.32
07:09:43|32790.32
07:09:45|32790.32
07:09:46|32790.32
07:09:46|32790.32
07:09:48|32790.32
07:09:49|32790.32
07:09:49|32790.32
07:09:51|32790.32
07:09:52|32790.32
07:09:53|32790.32
07:09:54|32790.32
07:09:55|32790.32
07:09:57|32790.32
07:09:58|32790.32
07:09:59|32790.32
07:10:00|32790.32
07:10:01|32790.32
07:10:01|32790.32
07:10:03|32790.32
07:10:04|32790.32
07:10:05|32790.32
07:10:06|32790.32
07:10:07|32790.32
07:10:08|32790.32
07:10:09|32790.32
07:10:10|32790.32
07:10:11|32790.32
07:10:12|32790.32
07:10:14|32790.33
07:10:14|32790.33
07:10:15|32790.39
07:10:17|32790.4
07:10:17|32794.62
07:10:19|32794.62
07:10:19|32797.04
07:10:21|32797.04
07:10:21|32797.04
07:10:23|32797.04
07:10:23|32797.04
07:10:25|32797.04
07:10:25|32793.75
07:10:26|32793.75
07:10:28|32793.75
07:10:28|32793.75
07:10:30|32793.75
07:10:30|32793.75
07:10:32|32793.75
07:10:32|32793.75
07:10:33|32793.75
07:10:34|32793.75
07:10:35|32793.75
07:10:36|32793.75
07:10:37|32793.75
07:10:38|32793.75
07:10:39|32793.75
07:10:41|32794.2
07:10:42|32794.2
07:10:43|32794.2
07:10:44|32794.2
07:10:45|32794.2
07:10:46|32794.2
07:10:47|32794.29
07:10:48|32794.29
07:10:49|32794.29
07:10:50|32794.29
07:10:51|32794.29
07:10:52|32794.29
07:10:53|32794.29
07:10:54|32794.29
07:10:55|32795.69
07:10:57|32795.69
07:10:58|32795.69
07:11:00|32795.69
07:11:01|32795.69
07:11:01|32795.69
07:11:03|32795.69
07:11:03|32795.69
07:11:05|32799.28
07:11:05|32799.91
07:11:06|32801.84
07:11:07|32801.84
07:11:08|32801.84
07:11:10|32801.84
07:11:11|32801.84
07:11:12|32801.84
07:11:13|32801.84
07:11:14|32801.84
07:11:15|32801.84
07:11:16|32801.84
07:11:17|32801.84
07:11:17|32801.84
07:11:19|32801.83
07:11:20|32801.83
07:11:21|32801.83
07:11:22|32801.83
07:11:22|32798.58
07:11:23|32798.58
07:11:25|32798.58
07:11:26|32798.58
07:11:27|32798.58
07:11:28|32798.58
07:11:29|32798.58
07:11:31|32798.58
07:11:31|32801.73
07:11:32|32800.08
07:11:33|32800.08
07:11:34|32800.08
07:11:35|32800.08
07:11:36|32800.08
07:11:37|32800.08
07:11:38|32800.08
07:11:39|32800.08
07:11:41|32800.08
07:11:41|32803.35
07:11:43|32803.35
07:11:44|32803.35
07:11:45|32803.35
07:11:46|32800.63
07:11:46|32800.63
07:11:48|32800.63
07:11:48|32800.63
07:11:50|32800.63
07:11:50|32800.63
07:11:52|32800.63
07:11:53|32800.63
07:11:53|32800.63
07:11:55|32800.63
07:11:55|32800.63
07:11:56|32800.63
07:11:59|32800.63
07:11:59|32800.63
07:12:01|32800.63
07:12:01|32800.63
07:12:02|32800.63
07:12:04|32800.63
07:12:05|32800.63
07:12:05|32800.63
07:12:07|32800.63
07:12:08|32800.63
07:12:09|32800.63
07:12:10|32800.63
07:12:11|32800.63
07:12:12|32800.63
07:12:13|32800.63
07:12:13|32799.83
07:12:15|32799.83
07:12:16|32799.83
07:12:17|32799.83
07:12:18|32799.81
07:12:18|32797.3
07:12:20|32797.3
07:12:21|32797.3
07:12:22|32797.3
07:12:23|32797.3
07:12:23|32797.3
07:12:24|32797.3
07:12:26|32797.3
07:12:27|32797.3
07:12:28|32798.57
07:12:29|32798.57
07:12:30|32798.57
07:12:30|32798.57
07:12:32|32798.57
07:12:33|32798.57
07:12:34|32798.57
07:12:35|32798.57
07:12:36|32798.82
07:12:38|32798.82
07:12:38|32798.82
07:12:39|32798.82
07:12:41|32799.5
07:12:41|32799.5
07:12:43|32799.5
07:12:44|32799.5
07:12:44|32803.7
07:12:46|32803.7
07:12:46|32803.7
07:12:48|32803.7
07:12:49|32803.7
07:12:50|32802.67
07:12:51|32802.67
07:12:52|32802.67
07:12:53|32802.67
07:12:54|32805.55
07:12:55|32805.55
07:12:56|32804.99
07:12:57|32804.99
07:12:59|32804.99
07:12:59|32804.99
07:13:01|32804.99
07:13:02|32804.99
07:13:03|32804.99
07:13:04|32804.99
07:13:05|32804.99
07:13:06|32804.99
07:13:06|32804.99
07:13:08|32804.99
07:13:09|32804.99
07:13:10|32804.99
07:13:11|32804.99
07:13:12|32804.99
07:13:13|32804.99
07:13:14|32802.46
07:13:15|32802.46
07:13:16|32802.46
07:13:17|32802.46
07:13:18|32802.46
07:13:19|32803.98
07:13:20|32803.98
07:13:21|32803.98
07:13:22|32803.98
07:13:23|32803.98
07:13:24|32803.98
07:13:25|32803.98
07:13:26|32803.98
07:13:27|32802.61
07:13:28|32802.61
07:13:29|32802.61
07:13:30|32802.61
07:13:32|32802.61
07:13:32|32802.61
07:13:33|32802.61
07:13:35|32802.61
07:13:35|32802.61
07:13:36|32802.61
07:13:37|32802.61
07:13:38|32802.61
07:13:39|32802.61
07:13:40|32802.61
07:13:42|32804.44
07:13:42|32804.44
07:13:44|32804.44
07:13:45|32804.44
07:13:46|32804.62
07:13:46|32804.62
07:13:48|32804.62
07:13:48|32804.62
07:13:49|32804.62
07:13:51|32804.62
07:13:52|32804.62
07:13:52|32804.62
07:13:53|32804.62
07:13:54|32804.62
07:13:55|32804.62
07:13:56|32804.62
07:13:58|32804.62
07:13:58|32804.62
07:14:00|32804.64
07:14:01|32804.64
07:14:02|32804.62
07:14:04|32803.28
07:14:04|32803.28
07:14:06|32803.28
07:14:07|32804.22
07:14:08|32804.56
07:14:09|32804.56
07:14:09|32804.56
07:14:10|32803.58
07:14:11|32803.58
07:14:13|32803.58
07:14:14|32803.58
07:14:15|32803.58
07:14:15|32803.58
07:14:17|32803.58
07:14:18|32803.58
07:14:19|32803.58
07:14:20|32803.58
07:14:21|32803.58
07:14:21|32803.58
07:14:23|32803.58
07:14:24|32803.58
07:14:25|32803.58
07:14:26|32803.58
07:14:27|32803.58
07:14:27|32803.58
07:14:29|32803.58
07:14:30|32803.58
07:14:31|32803.58
07:14:32|32803.58
07:14:33|32803.58
07:14:34|32803.58
07:14:36|32802.85
07:14:37|32802.85
07:14:37|32802.85
07:14:38|32804.87
07:14:39|32804.87
07:14:40|32804.87
07:14:41|32807.71
07:14:42|32807.71
07:14:43|32807.71
07:14:44|32807.71
07:14:45|32814.7
07:14:46|32814.73
07:14:47|32814.73
07:14:48|32814.73
07:14:49|32814.73
07:14:50|32814.73
07:14:51|32814.73
07:14:52|32814.73
07:14:54|32814.73
07:14:54|32814.73
07:14:55|32814.73
07:14:56|32814.73
07:14:58|32814.73
07:14:58|32814.73
07:15:00|32817.35
07:15:02|32817.35
07:15:02|32817.35
07:15:04|32817.35
07:15:05|32817.35
07:15:06|32817.35
07:15:06|32817.35
07:15:07|32817.35
07:15:08|32817.35
07:15:10|32809.32
07:15:11|32809.32
07:15:11|32809.32
07:15:13|32809.32
07:15:13|32809.32
07:15:14|32809.32
07:15:15|32809.32
07:15:17|32809.32
07:15:18|32809.32
07:15:19|32809.32
07:15:21|32809.32
07:15:22|32809.32
07:15:22|32809.32
07:15:23|32809.32
07:15:24|32813.26
07:15:26|32813.26
07:15:27|32813.26
07:15:28|32813.26
07:15:29|32813.26
07:15:30|32813.26
07:15:31|32813.25
07:15:32|32813.25
07:15:33|32813.25
07:15:34|32813.25
07:15:34|32813.25
07:15:35|32813.25
07:15:37|32813.25
07:15:38|32813.25
07:15:39|32813.25
07:15:40|32813.25
07:15:41|32817.49
07:15:42|32817.49
07:15:43|32817.49
07:15:44|32815.8
07:15:45|32815.8
07:15:46|32815.8
07:15:47|32810.86
07:15:48|32810.86
07:15:49|32810.86
07:15:50|32810.86
07:15:51|32810.86
07:15:52|32810.86
07:15:53|32810.86
07:15:54|32810.86
07:15:55|32810.86
07:15:56|32810.86
07:15:57|32810.86
07:15:58|32810.86
07:15:59|32810.86
07:16:00|32810.86
07:16:01|32810.86
07:16:03|32810.86
07:16:04|32810.86
07:16:05|32810.86
07:16:06|32810.86
07:16:07|32810.86
07:16:08|32815.37
07:16:09|32815.37
07:16:11|32815.37
07:16:12|32818.04
07:16:13|32818.04
07:16:13|32818.04
07:16:15|32818.04
07:16:16|32818.04
07:16:17|32818.04
07:16:18|32818.97
07:16:19|32818.97
07:16:19|32818.97
07:16:21|32818.97
07:16:22|32818.97
07:16:23|32818.97
07:16:23|32818.97
07:16:25|32818.97
07:16:26|32818.97
07:16:27|32818.97
07:16:27|32818.97
07:16:29|32818.97
07:16:30|32816.35
07:16:32|32816.35
07:16:32|32817.52
07:16:33|32817.52
07:16:35|32817.52
07:16:35|32817.52
07:16:36|32817.52
07:16:37|32817.52
07:16:38|32817.52
07:16:39|32817.52
07:16:41|32817.52
07:16:42|32821.83
07:16:43|32821.83
07:16:43|32819.42
07:16:44|32819.42
07:16:46|32819.42
07:16:46|32822.37
07:16:47|32822.37
07:16:48|32822.37
07:16:49|32822.12
07:16:50|32822.12
07:16:51|32822.12
07:16:52|32822.12
07:16:54|32822.12
07:16:55|32822.12
07:16:55|32822.12
07:16:56|32822.12
07:16:57|32821.03
07:16:59|32821.03
07:16:59|32820.72
07:17:00|32820.72
07:17:02|32820.72
07:17:03|32820.72
07:17:05|32820.69
07:17:06|32820.69
07:17:07|32820.69
07:17:07|32820.68
07:17:08|32820.68
07:17:09|32820.47
07:17:10|32820.47
07:17:11|32820.47
07:17:13|32820.47
07:17:14|32820.47
07:17:14|32820.47
07:17:16|32820.5
07:17:17|32820.5
07:17:18|32820.5
07:17:18|32820.5
07:17:20|32820.5
07:17:21|32820.4
07:17:22|32820.4
07:17:22|32820.4
07:17:23|32820.4
07:17:24|32820.4
07:17:25|32820.4
07:17:27|32820.4
07:17:28|32820.4
07:17:29|32820.4
07:17:30|32820.4
07:17:30|32820.4
07:17:32|32820.26
07:17:32|32819.65
07:17:34|32819.65
07:17:34|32819.65
07:17:36|32819.65
07:17:37|32819.65
07:17:38|32819.65
07:17:39|32819.65
07:17:40|32819.65
07:17:40|32819.65
07:17:42|32819.65
07:17:43|32819.65
07:17:44|32819.65
07:17:44|32820.23
07:17:45|32820.23
07:17:46|32820.23
07:17:48|32820.23
07:17:48|32820.24
07:17:50|32820.24
07:17:51|32820.24
07:17:52|32820.24
07:17:53|32820.24
07:17:54|32820.24
07:17:54|32820.24
07:17:56|32820.24
07:17:57|32820.24
07:17:58|32820.24
07:17:59|32820.24
07:18:00|32820.24
07:18:01|32820.24
07:18:02|32820.24
07:18:04|32820.24
07:18:05|32820.24
07:18:06|32820.24
07:18:08|32820.24
07:18:09|32819.73
07:18:10|32819.73
07:18:11|32819.73
07:18:12|32819.73
07:18:13|32819.73
07:18:14|32819.73
07:18:15|32824.89
07:18:16|32824.89
07:18:17|32824.89
07:18:18|32824.89
07:18:19|32824.89
07:18:20|32824.89
07:18:21|32824.89
07:18:22|32824.89
07:18:23|32824.89
07:18:25|32824.89
07:18:25|32824.89
07:18:26|32824.89
07:18:28|32824.89
07:18:28|32824.89
07:18:30|32824.89
07:18:30|32821.
07:18:32|32821.
07:18:33|32821.
07:18:34|32821.
07:18:35|32822.91
07:18:36|32822.91
07:18:37|32822.91
07:18:38|32822.91
07:18:39|32822.91
07:18:40|32822.91
07:18:41|32822.91
07:18:42|32819.86
07:18:43|32819.86
07:18:44|32819.86
07:18:45|32822.05
07:18:46|32822.05
07:18:47|32822.05
07:18:48|32822.05
07:18:49|32822.05
07:18:50|32822.05
07:18:51|32822.05
07:18:52|32822.05
07:18:53|32822.05
07:18:54|32822.05
07:18:55|32822.05
07:18:56|32822.05
07:18:58|32822.05
07:18:58|32822.05
07:18:59|32822.05
07:19:00|32819.73
07:19:01|32819.73
07:19:02|32819.73
07:19:04|32819.72
07:19:05|32819.72
07:19:07|32819.72
07:19:08|32819.72
07:19:09|32819.72
07:19:09|32819.72
07:19:11|32819.72
07:19:11|32816.67
07:19:12|32816.67
07:19:14|32808.36
07:19:15|32808.36
07:19:15|32808.36
07:19:17|32805.36
07:19:17|32805.36
07:19:18|32805.36
07:19:19|32805.36
07:19:20|32805.36
07:19:22|32805.36
07:19:22|32805.36
07:19:24|32805.36
07:19:25|32805.36
07:19:25|32805.36
07:19:26|32805.36
07:19:27|32805.36
07:19:29|32805.36
07:19:30|32805.36
07:19:31|32805.36
07:19:32|32805.36
07:19:33|32805.36
07:19:34|32805.36
07:19:35|32805.36
07:19:36|32805.36
07:19:37|32805.36
07:19:38|32805.36
07:19:39|32805.36
07:19:40|32805.36
07:19:41|32805.36
07:19:42|32806.46
07:19:44|32806.46
07:19:45|32806.46
07:19:45|32806.46
07:19:47|32806.47
07:19:47|32806.47
07:19:48|32806.47
07:19:50|32806.47
07:19:50|32806.47
07:19:52|32806.47
07:19:52|32806.47
07:19:54|32806.47
07:19:55|32806.47
07:19:56|32803.54
07:19:57|32803.54
07:19:57|32803.54
07:19:59|32803.54
07:19:59|32803.54
07:20:01|32803.54
07:20:02|32803.54
07:20:02|32803.54
07:20:04|32790.59
07:20:04|32790.3
07:20:06|32790.3
07:20:07|32790.3
07:20:09|32790.3
07:20:10|32790.3
07:20:11|32790.3
07:20:11|32790.3
07:20:13|32790.3
07:20:13|32790.3
07:20:15|32790.3
07:20:15|32790.3
07:20:16|32790.3
07:20:18|32790.3
07:20:18|32790.3
07:20:20|32790.3
07:20:20|32782.63
07:20:21|32785.33
07:20:23|32785.33
07:20:24|32785.33
07:20:25|32785.33
07:20:26|32785.33
07:20:26|32785.33
07:20:28|32785.33
07:20:28|32785.33
07:20:30|32785.33
07:20:31|32785.33
07:20:32|32785.33
07:20:33|32785.33
07:20:34|32785.33
07:20:35|32785.33
07:20:36|32782.73
07:20:37|32782.73
07:20:37|32782.73
07:20:39|32782.73
07:20:40|32782.73
07:20:41|32782.73
07:20:42|32782.73
07:20:42|32782.73
07:20:44|32782.73
07:20:45|32782.73
07:20:46|32782.73
07:20:46|32782.73
07:20:48|32782.73
07:20:49|32782.73
07:20:49|32782.73
07:20:51|32782.73
07:20:51|32782.73
07:20:53|32782.73
07:20:53|32782.73
07:20:55|32782.73
07:20:56|32782.73
07:20:57|32779.29
07:20:58|32779.29
07:20:59|32779.29
07:21:00|32779.29
07:21:00|32779.29
07:21:02|32779.29
07:21:03|32779.29
07:21:03|32779.29
07:21:05|32776.82
07:21:07|32776.82
07:21:08|32776.82
07:21:09|32776.82
07:21:10|32773.59
07:21:11|32773.59
07:21:12|32773.59
07:21:13|32773.59
07:21:14|32773.59
07:21:15|32774.64
07:21:17|32774.64
07:21:18|32774.64
07:21:19|32774.65
07:21:19|32774.65
07:21:21|32774.65
07:21:22|32774.65
07:21:22|32774.65
07:21:23|32780.37
07:21:25|32774.97
07:21:26|32774.97
07:21:27|32774.97
07:21:28|32774.97
07:21:29|32774.97
07:21:30|32774.97
07:21:31|32774.97
07:21:32|32775.35
07:21:33|32775.35
07:21:34|32782.84
07:21:35|32782.84
07:21:36|32782.84
07:21:38|32782.84
07:21:38|32782.84
07:21:39|32782.84
07:21:40|32782.84
07:21:41|32782.84
07:21:43|32782.84
07:21:44|32782.84
07:21:44|32782.84
07:21:46|32777.97
07:21:46|32777.97
07:21:47|32777.97
07:21:48|32777.97
07:21:49|32777.97
07:21:51|32777.97
07:21:51|32777.97
07:21:52|32780.42
07:21:54|32780.42
07:21:54|32780.42
07:21:56|32780.42
07:21:57|32780.42
07:21:58|32780.42
07:21:59|32780.42
07:22:00|32780.42
07:22:01|32780.42
07:22:02|32780.42
07:22:03|32780.42
07:22:04|32780.42
07:22:05|32780.42
07:22:06|32780.42
07:22:08|32780.42
07:22:09|32774.95
07:22:10|32774.95
07:22:11|32774.95
07:22:12|32774.95
07:22:13|32771.58
07:22:14|32771.58
07:22:15|32771.58
07:22:16|32771.58
07:22:17|32771.58
07:22:18|32771.58
07:22:20|32771.58
07:22:21|32771.58
07:22:22|32771.58
07:22:22|32771.58
07:22:24|32771.58
07:22:25|32771.58
07:22:26|32770.74
07:22:27|32770.74
07:22:28|32770.74
07:22:29|32770.74
07:22:30|32770.74
07:22:31|32772.39
07:22:32|32772.39
07:22:33|32776.18
07:22:34|32776.18
07:22:35|32776.18
07:22:36|32776.18
07:22:37|32776.18
07:22:38|32772.08
07:22:39|32775.57
07:22:40|32775.57
07:22:41|32775.57
07:22:42|32775.57
07:22:43|32775.57
07:22:44|32775.57
07:22:45|32775.57
07:22:46|32775.57
07:22:47|32780.94
07:22:49|32780.94
07:22:49|32780.94
07:22:50|32780.94
07:22:51|32780.94
07:22:53|32780.94
07:22:54|32780.94
07:22:54|32780.94
07:22:55|32780.94
07:22:57|32780.94
07:22:58|32780.94
07:22:59|32780.94
07:23:00|32780.94
07:23:00|32780.94
07:23:02|32780.94
07:23:03|32780.94
07:23:04|32780.94
07:23:05|32780.94
07:23:05|32780.94
07:23:07|32780.94
07:23:09|32780.94
07:23:09|32780.94
07:23:11|32780.94
07:23:12|32780.94
07:23:13|32780.94
07:23:14|32780.94
07:23:15|32780.94
07:23:16|32780.94
07:23:17|32780.94
07:23:18|32780.94
07:23:19|32780.94
07:23:20|32788.
07:23:21|32788.
07:23:22|32788.
07:23:23|32788.
07:23:25|32788.11
07:23:25|32788.11
07:23:27|32788.11
07:23:27|32785.51
07:23:28|32785.51
07:23:30|32785.51
07:23:30|32785.51
07:23:32|32785.51
07:23:32|32785.51
07:23:34|32785.51
07:23:35|32785.51
07:23:36|32785.51
07:23:37|32785.51
07:23:38|32785.51
07:23:39|32789.1
07:23:40|32789.1
07:23:41|32789.1
07:23:42|32789.1
07:23:43|32789.1
07:23:44|32788.79
07:23:45|32787.02
07:23:46|32787.02
07:23:47|32787.02
07:23:48|32790.93
07:23:49|32790.93
07:23:50|32790.93
07:23:51|32790.93
07:23:52|32790.93
07:23:53|32790.93
07:23:54|32790.93
07:23:55|32790.93
07:23:56|32795.19
07:23:57|32798.05
07:23:58|32798.05
07:23:59|32798.05
07:24:00|32798.05
07:24:01|32798.05
07:24:02|32798.05
07:24:03|32798.05
07:24:04|32798.05
07:24:05|32798.05
07:24:06|32798.05
07:24:07|32798.05
07:24:08|32798.05
07:24:10|32798.05
07:24:11|32798.05
07:24:13|32798.05
07:24:14|32798.05
07:24:15|32798.05
07:24:16|32798.05
07:24:17|32798.05
07:24:19|32798.05
07:24:19|32798.05
07:24:20|32798.05
07:24:21|32798.05
07:24:22|32798.05
07:24:23|32798.05
07:24:24|32805.18
07:24:26|32805.18
07:24:26|32805.18
07:24:27|32805.18
07:24:28|32805.18
07:24:30|32805.18
07:24:31|32805.18
07:24:31|32805.18
07:24:32|32805.18
07:24:33|32805.18
07:24:35|32805.18
07:24:35|32805.18
07:24:36|32805.18
07:24:37|32805.18
07:24:38|32805.18
07:24:39|32805.18
07:24:41|32805.18
07:24:42|32805.21
07:24:42|32805.21
07:24:43|32805.21
07:24:44|32805.21
07:24:46|32805.2
07:24:47|32805.2
07:24:47|32805.2
07:24:48|32805.2
07:24:50|32805.2
07:24:51|32805.2
07:24:52|32805.2
07:24:52|32805.2
07:24:54|32805.2
07:24:55|32805.2
07:24:56|32805.2
07:24:56|32805.2
07:24:57|32805.2
07:24:58|32805.2
07:25:00|32805.2
07:25:01|32805.2
07:25:01|32805.2
07:25:03|32805.2
07:25:03|32805.2
07:25:04|32805.2
07:25:06|32805.2
07:25:06|32805.21
07:25:08|32805.21
07:25:08|32805.2
07:25:10|32805.2
07:25:12|32805.2
07:25:13|32805.2
07:25:15|32805.2
07:25:16|32805.21
07:25:17|32805.21
07:25:18|32816.71
07:25:19|32816.71
07:25:20|32816.71
07:25:22|32815.23
07:25:23|32815.69
07:25:24|32815.69
07:25:25|32815.69
07:25:26|32815.69
07:25:27|32815.69
07:25:28|32815.69
07:25:30|32815.69
07:25:30|32815.69
07:25:31|32815.69
07:25:33|32815.69
07:25:34|32815.69
07:25:34|32816.27
07:25:35|32816.27
07:25:36|32816.27
07:25:37|32816.27
07:25:39|32816.27
07:25:39|32816.27
07:25:40|32813.56
07:25:41|32813.56
07:25:42|32816.35
07:25:44|32816.35
07:25:45|32816.35
07:25:45|32816.35
07:25:47|32816.
07:25:47|32816.
07:25:49|32816.
07:25:50|32816.99
07:25:50|32816.99
07:25:52|32816.99
07:25:54|32816.99
07:25:54|32816.99
07:25:56|32818.99
07:25:56|32818.99
07:25:57|32818.99
07:25:58|32818.99
07:25:59|32818.99
07:26:00|32817.49
07:26:01|32817.49
07:26:02|32817.49
07:26:03|32817.49
07:26:04|32817.49
07:26:05|32817.49
07:26:06|32817.49
07:26:08|32817.49
07:26:08|32817.49
07:26:09|32817.49
07:26:11|32817.49
07:26:12|32817.49
07:26:14|32817.49
07:26:15|32817.49
07:26:16|32817.49
07:26:17|32817.49
07:26:18|32817.49
07:26:19|32817.49
07:26:20|32815.14
07:26:21|32815.14
07:26:21|32815.14
07:26:23|32819.79
07:26:23|32819.79
07:26:25|32819.79
07:26:26|32819.79
07:26:27|32819.79
07:26:28|32819.79
07:26:30|32819.79
07:26:30|32819.79
07:26:31|32816.87
07:26:33|32816.87
07:26:34|32816.87
07:26:35|32816.87
07:26:36|32816.87
07:26:36|32816.87
07:26:38|32816.87
07:26:38|32816.87
07:26:40|32816.87
07:26:40|32816.87
07:26:42|32816.87
07:26:43|32816.87
07:26:44|32816.87
07:26:45|32816.71
07:26:46|32816.75
07:26:47|32816.75
07:26:47|32816.75
07:26:49|32816.75
07:26:50|32818.95
07:26:51|32818.95
07:26:52|32817.03
07:26:53|32817.03
07:26:54|32817.02
07:26:55|32817.02
07:26:56|32817.02
07:26:57|32817.02
07:26:58|32817.32
07:26:59|32817.32
07:27:00|32817.32
07:27:00|32817.32
07:27:01|32817.32
07:27:03|32817.32
07:27:04|32817.32
07:27:05|32818.01
07:27:05|32818.01
07:27:07|32818.01
07:27:08|32818.01
07:27:09|32820.48
07:27:10|32820.48
07:27:11|32820.48
07:27:12|32820.48
07:27:13|32819.92
07:27:15|32819.92
07:27:16|32819.92
07:27:16|32819.92
07:27:18|32819.92
07:27:19|32819.92
07:27:19|32819.92
07:27:21|32819.92
07:27:21|32819.6
07:27:23|32819.41
07:27:24|32819.41
07:27:25|32819.41
07:27:26|32819.41
07:27:26|32819.41
07:27:28|32817.92
07:27:29|32817.92
07:27:31|32817.92
07:27:31|32817.92
07:27:33|32817.92
07:27:33|32817.92
07:27:34|32814.22
07:27:35|32814.18
07:27:37|32814.18
07:27:37|32814.18
07:27:38|32814.18
07:27:39|32814.18
07:27:41|32814.18
07:27:42|32815.29
07:27:42|32815.29
07:27:43|32815.29
07:27:44|32813.25
07:27:46|32813.25
07:27:46|32813.25
07:27:48|32813.25
07:27:48|32813.25
07:27:49|32813.28
07:27:51|32813.35
07:27:52|32813.35
07:27:52|32813.35
07:27:53|32813.35
07:27:55|32813.35
07:27:55|32813.35
07:27:57|32813.35
07:27:57|32813.35
07:27:58|32813.35
07:28:00|32813.35
07:28:00|32813.35
07:28:01|32813.35
07:28:03|32813.35
07:28:04|32813.35
07:28:04|32813.35
07:28:05|32815.74
07:28:06|32815.74
07:28:08|32815.74
07:28:08|32815.74
07:28:09|32813.28
07:28:11|32813.28
07:28:11|32813.28
07:28:13|32812.69
07:28:15|32812.69
07:28:16|32812.69
07:28:17|32812.69
07:28:18|32812.69
07:28:19|32812.69
07:28:20|32812.69
07:28:21|32812.69
07:28:22|32807.38
07:28:23|32807.38
07:28:24|32807.38
07:28:25|32807.38
07:28:27|32807.38
07:28:27|32807.38
07:28:29|32807.38
07:28:30|32807.38
07:28:31|32807.38
07:28:31|32807.38
07:28:33|32810.88
07:28:34|32810.88
07:28:34|32810.88
07:28:35|32810.88
07:28:36|32810.88
07:28:38|32810.07
07:28:39|32810.07
07:28:40|32810.07
07:28:41|32810.07
07:28:42|32810.07
07:28:43|32810.07
07:28:44|32810.17
07:28:44|32810.17
07:28:45|32810.17
07:28:47|32810.17
07:28:48|32810.17
07:28:49|32810.17
07:28:49|32810.17
07:28:50|32810.17
07:28:52|32810.17
07:28:53|32810.17
07:28:54|32810.17
07:28:55|32810.17
07:28:56|32811.69
07:28:57|32811.69
07:28:58|32811.69
07:28:59|32811.69
07:29:00|32811.69
07:29:01|32811.69
07:29:02|32811.71
07:29:03|32811.71
07:29:05|32811.71
07:29:05|32811.71
07:29:06|32811.71
07:29:07|32811.71
07:29:08|32811.71
07:29:09|32811.71
07:29:10|32811.71
07:29:11|32811.71
07:29:13|32811.71
07:29:14|32818.44
07:29:16|32818.44
07:29:17|32818.44
07:29:18|32816.92
07:29:19|32816.92
07:29:20|32816.92
07:29:21|32816.92
07:29:23|32816.92
07:29:23|32816.92
07:29:25|32816.92
07:29:25|32816.92
07:29:26|32816.92
07:29:27|32816.92
07:29:29|32816.92
07:29:30|32816.92
07:29:30|32809.43
07:29:32|32809.43
07:29:33|32809.43
07:29:34|32809.43
07:29:35|32809.43
07:29:36|32809.43
07:29:37|32810.62
07:29:38|32810.62
07:29:39|32810.62
07:29:41|32810.62
07:29:41|32810.36
07:29:42|32810.36
07:29:43|32816.75
07:29:44|32816.75
07:29:45|32816.75
07:29:46|32816.75
07:29:47|32816.75
07:29:48|32817.58
07:29:49|32817.58
07:29:50|32817.58
07:29:52|32817.59
07:29:53|32817.59
07:29:54|32817.59
07:29:54|32817.59
07:29:55|32817.59
07:29:57|32817.59
07:29:58|32817.59
07:29:58|32817.59
07:30:00|32817.59
07:30:00|32817.59
07:30:01|32817.59
07:30:02|32817.59
07:30:04|32817.59
07:30:04|32817.59
07:30:05|32817.59
07:30:06|32817.58
07:30:08|32817.58
07:30:09|32817.58
07:30:10|32817.58
07:30:11|32825.12
07:30:11|32825.12
07:30:13|32827.
07:30:13|32827.
07:30:15|32827.
07:30:17|32827.
07:30:17|32827.
07:30:18|32833.57
07:30:19|32833.57
07:30:20|32836.1
07:30:22|32836.11
07:30:23|32836.11
07:30:24|32836.11
07:30:25|32836.11
07:30:26|32831.36
07:30:27|32831.36
07:30:28|32831.36
07:30:29|32831.36
07:30:30|32831.36
07:30:31|32831.36
07:30:32|32831.36
07:30:33|32836.39
07:30:34|32836.39
07:30:35|32836.39
07:30:36|32836.39
07:30:37|32836.39
07:30:38|32836.39
07:30:39|32841.17
07:30:40|32841.17
07:30:41|32841.16
07:30:42|32841.16
07:30:44|32841.17
07:30:44|32841.17
07:30:46|32843.04
07:30:47|32843.04
07:30:48|32843.04
07:30:48|32839.54
07:30:50|32839.54
07:30:51|32839.54
07:30:52|32839.45
07:30:53|32839.45
07:30:54|32839.45
07:30:55|32839.45
07:30:56|32839.45
07:30:57|32839.45
07:30:58|32842.95
07:30:59|32842.95
07:30:59|32842.95
07:31:01|32842.95
07:31:02|32842.95
07:31:03|32842.95
07:31:05|32842.95
07:31:05|32842.95
07:31:06|32842.95
07:31:07|32842.95
07:31:08|32842.95
07:31:09|32842.95
07:31:10|32842.95
07:31:11|32842.95
07:31:12|32842.95
07:31:14|32842.95
07:31:14|32842.95
07:31:16|32842.95
07:31:18|32842.95
07:31:18|32842.95
07:31:20|32842.95
07:31:22|32842.95
07:31:22|32842.95
07:31:24|32842.95
07:31:24|32842.95
07:31:26|32842.95
07:31:27|32842.95
07:31:28|32842.95
07:31:29|32842.95
07:31:30|32842.95
07:31:31|32842.95
07:31:33|32842.95
07:31:33|32842.96
07:31:34|32842.96
07:31:36|32842.96
07:31:37|32842.96
07:31:37|32842.96
07:31:39|32842.96
07:31:40|32842.96
07:31:41|32842.96
07:31:42|32842.96
07:31:43|32842.96
07:31:44|32842.96
07:31:45|32842.96
07:31:46|32842.96
07:31:47|32842.96
07:31:48|32842.96
07:31:49|32842.96
07:31:50|32847.56
07:31:51|32847.56
07:31:52|32847.56
07:31:53|32847.56
07:31:54|32847.56
07:31:55|32847.56
07:31:56|32847.56
07:31:57|32846.81
07:31:58|32845.72
07:31:59|32845.72
07:32:00|32845.72
07:32:01|32843.13
07:32:02|32843.13
07:32:03|32843.13
07:32:04|32843.13
07:32:05|32843.13
07:32:06|32847.53
07:32:07|32847.53
07:32:08|32847.53
07:32:09|32847.53
07:32:10|32847.53
07:32:11|32847.53
07:32:12|32847.53
07:32:13|32847.53
07:32:14|32847.55
07:32:15|32847.55
07:32:16|32847.55
07:32:17|32847.55
07:32:19|32846.31
07:32:20|32846.31
07:32:21|32846.31
07:32:22|32846.31
07:32:23|32846.31
07:32:24|32846.31
07:32:25|32846.31
07:32:27|32846.31
07:32:28|32846.31
07:32:29|32846.31
07:32:29|32846.31
07:32:31|32848.92
07:32:31|32846.24
07:32:32|32846.21
07:32:34|32844.39
07:32:35|32844.39
07:32:35|32844.39
07:32:37|32844.39
07:32:38|32844.39
07:32:39|32844.39
07:32:40|32844.39
07:32:41|32844.39
07:32:42|32844.39
07:32:43|32844.39
07:32:44|32844.39
07:32:45|32844.39
07:32:46|32844.39
07:32:47|32844.39
07:32:48|32844.39
07:32:49|32849.12
07:32:50|32849.12
07:32:51|32849.12
07:32:52|32848.3
07:32:53|32848.3
07:32:54|32848.3
07:32:55|32848.3
07:32:56|32848.3
07:32:57|32848.3
07:32:58|32848.3
07:32:59|32848.3
07:33:00|32848.25
07:33:01|32848.25
07:33:02|32848.25
07:33:03|32848.25
07:33:04|32848.25
07:33:05|32848.25
07:33:06|32844.79
07:33:07|32844.79
07:33:08|32844.79
07:33:09|32844.79
07:33:10|32843.7
07:33:11|32843.15
07:33:12|32842.96
07:33:13|32842.96
07:33:14|32842.96
07:33:15|32842.96
07:33:16|32842.96
07:33:18|32842.96
07:33:20|32831.9
07:33:20|32831.9
07:33:22|32831.9
07:33:23|32831.9
07:33:25|32831.9
07:33:25|32831.9
07:33:27|32831.9
07:33:28|32831.9
07:33:28|32831.9
07:33:30|32831.9
07:33:30|32831.9
07:33:31|32831.9
07:33:33|32831.9
07:33:34|32840.07
07:33:35|32840.07
07:33:36|32840.07
07:33:37|32840.07
07:33:38|32840.07
07:33:38|32840.07
07:33:39|32840.07
07:33:40|32840.07
07:33:41|32840.11
07:33:42|32839.46
07:33:43|32839.46
07:33:44|32839.46
07:33:45|32839.46
07:33:46|32839.46
07:33:47|32831.19
07:33:49|32832.18
07:33:49|32832.18
07:33:50|32832.18
07:33:52|32832.18
07:33:52|32832.18
07:33:54|32832.18
07:33:55|32832.18
07:33:56|32832.18
07:33:57|32832.18
07:33:58|32832.18
07:33:59|32832.18
07:34:00|32832.18
07:34:01|32832.18
07:34:02|32832.18
07:34:03|32824.23
07:34:04|32824.23
07:34:05|32822.21
07:34:06|32822.21
07:34:07|32827.18
07:34:08|32827.18
07:34:09|32827.18
07:34:10|32827.18
07:34:11|32827.18
07:34:12|32827.18
07:34:13|32827.18
07:34:14|32827.18
07:34:15|32827.18
07:34:16|32822.21
07:34:17|32822.21
07:34:19|32822.21
07:34:21|32822.21
07:34:22|32822.21
07:34:23|32822.21
07:34:23|32822.21
07:34:25|32822.21
07:34:26|32822.21
07:34:27|32822.21
07:34:28|32822.21
07:34:29|32822.21
07:34:30|32822.21
07:34:31|32822.21
07:34:32|32822.21
07:34:33|32822.21
07:34:34|32822.21
07:34:35|32822.21
07:34:36|32822.21
07:34:38|32822.21
07:34:38|32822.21
07:34:40|32816.99
07:34:41|32816.99
07:34:42|32816.99
07:34:43|32816.99
07:34:44|32816.99
07:34:45|32816.99
07:34:46|32816.99
07:34:47|32816.99
07:34:48|32816.99
07:34:49|32816.99
07:34:50|32816.99
07:34:51|32818.65
07:34:52|32818.65
07:34:54|32818.65
07:34:54|32814.48
07:34:55|32814.48
07:34:56|32814.48
07:34:57|32814.48
07:34:59|32814.48
07:34:59|32814.48
07:35:01|32814.48
07:35:02|32814.48
07:35:02|32809.4
07:35:03|32809.4
07:35:04|32809.4
07:35:05|32809.4
07:35:07|32809.4
07:35:08|32809.4
07:35:08|32809.4
07:35:09|32809.4
07:35:10|32807.27
07:35:11|32807.27
07:35:12|32806.93
07:35:13|32806.93
07:35:14|32806.93
07:35:16|32807.23
07:35:16|32807.25
07:35:18|32803.17
07:35:18|32803.17
07:35:20|32803.17
07:35:21|32803.17
07:35:23|32803.17
07:35:24|32803.17
07:35:25|32803.17
07:35:26|32806.1
07:35:27|32806.1
07:35:28|32806.1
07:35:29|32806.1
07:35:30|32806.1
07:35:31|32806.1
07:35:32|32806.1
07:35:33|32806.1
07:35:34|32806.1
07:35:35|32806.1
07:35:36|32799.28
07:35:37|32799.28
07:35:38|32799.28
07:35:39|32799.28
07:35:40|32799.28
07:35:41|32802.59
07:35:42|32802.53
07:35:43|32797.91
07:35:44|32797.91
07:35:45|32797.91
07:35:46|32797.91
07:35:47|32797.91
07:35:48|32797.91
07:35:49|32797.91
07:35:50|32797.91
07:35:51|32794.54
07:35:53|32794.54
07:35:53|32794.67
07:35:54|32794.67
07:35:56|32794.67
07:35:57|32794.67
07:35:58|32794.67
07:35:59|32794.67
07:36:00|32794.67
07:36:01|32794.67
07:36:02|32794.67
07:36:03|32793.41
07:36:04|32793.41
07:36:05|32794.37
07:36:06|32794.37
07:36:07|32794.37
07:36:08|32794.37
07:36:10|32794.37
07:36:10|32791.02
07:36:11|32791.02
07:36:12|32798.67
07:36:14|32798.67
07:36:14|32798.67
07:36:16|32798.67
07:36:16|32798.67
07:36:17|32798.67
07:36:18|32798.67
07:36:19|32798.67
07:36:21|32797.31
07:36:22|32797.31
07:36:24|32797.31
07:36:24|32797.31
07:36:26|32797.31
07:36:27|32797.31
07:36:28|32797.31
07:36:29|32797.31
07:36:31|32797.31
07:36:32|32797.31
07:36:33|32797.31
07:36:34|32803.03
07:36:34|32803.03
07:36:35|32803.03
07:36:37|32803.03
07:36:38|32803.03
07:36:39|32803.04
07:36:40|32803.04
07:36:41|32803.04
07:36:41|32803.04
07:36:42|32803.04
07:36:44|32803.04
07:36:45|32803.04
07:36:46|32803.04
07:36:46|32803.04
07:36:47|32803.04
07:36:49|32803.04
07:36:50|32803.04
07:36:51|32803.04
07:36:52|32803.04
07:36:53|32809.28
07:36:54|32809.28
07:36:55|32809.28
07:36:56|32809.28
07:36:57|32809.28
07:36:58|32809.28
07:36:59|32809.27
07:36:59|32815.83
07:37:01|32810.38
07:37:02|32810.38
07:37:03|32810.38
07:37:04|32810.38
07:37:05|32814.93
07:37:06|32806.64
07:37:07|32806.64
07:37:08|32806.64
07:37:08|32806.64
07:37:10|32806.64
07:37:11|32806.64
07:37:12|32806.64
07:37:13|32806.64
07:37:14|32820.69
07:37:15|32820.69
07:37:16|32820.69
07:37:17|32820.69
07:37:18|32820.69
07:37:19|32822.49
07:37:20|32822.49
07:37:22|32821.88
07:37:23|32821.88
07:37:25|32821.88
07:37:26|32821.88
07:37:26|32821.88
07:37:28|32821.88
07:37:29|32821.88
07:37:30|32822.49
07:37:31|32822.49
07:37:32|32822.49
07:37:33|32822.49
07:37:33|32822.49
07:37:34|32825.33
07:37:36|32825.33
07:37:37|32825.33
07:37:38|32824.39
07:37:39|32824.39
07:37:40|32824.39
07:37:41|32824.39
07:37:42|32831.19
07:37:43|32831.19
07:37:45|32831.19
07:37:45|32831.19
07:37:46|32831.19
07:37:47|32825.59
07:37:49|32825.59
07:37:49|32825.59
07:37:50|32825.59
07:37:51|32818.69
07:37:52|32818.69
07:37:53|32825.91
07:37:54|32825.91
07:37:56|32825.91
07:37:56|32825.91
07:37:57|32825.91
07:37:59|32825.91
07:38:00|32825.91
07:38:01|32825.91
07:38:02|32825.91
07:38:03|32825.91
07:38:04|32825.91
07:38:05|32836.17
07:38:05|32836.17
07:38:07|32836.17
07:38:08|32836.16
07:38:09|32836.16
07:38:09|32833.32
07:38:11|32833.32
07:38:12|32833.32
07:38:13|32833.32
07:38:14|32833.32
07:38:15|32833.32
07:38:16|32833.32
07:38:17|32833.32
07:38:18|32833.32
07:38:19|32833.32
07:38:20|32833.32
07:38:20|32833.32
07:38:22|32835.17
07:38:24|32835.17
07:38:25|32835.24
07:38:26|32835.23
07:38:28|32835.23
07:38:29|32835.23
07:38:29|32835.23
07:38:30|32835.24
07:38:31|32835.24
07:38:32|32835.24
07:38:34|32835.24
07:38:34|32835.24
07:38:35|32835.24
07:38:36|32835.24
07:38:38|32835.24
07:38:38|32834.68
07:38:40|32834.68
07:38:40|32834.68
07:38:41|32834.68
07:38:42|32834.68
07:38:44|32834.68
07:38:45|32834.68
07:38:45|32834.68
07:38:46|32834.68
07:38:48|32834.68
07:38:49|32834.68
07:38:50|32834.68
07:38:51|32834.68
07:38:52|32834.68
07:38:53|32834.68
07:38:54|32834.68
07:38:54|32826.53
07:38:55|32826.53
07:38:57|32826.53
07:38:58|32826.53
07:38:59|32826.53
07:39:00|32826.53
07:39:00|32826.53
07:39:01|32826.53
07:39:03|32826.53
07:39:04|32826.53
07:39:05|32829.63
07:39:05|32829.64
07:39:07|32829.64
07:39:08|32829.64
07:39:08|32829.64
07:39:10|32829.64
07:39:11|32829.64
07:39:12|32829.64
07:39:13|32829.64
07:39:13|32829.64
07:39:15|32829.64
07:39:16|32829.64
07:39:16|32829.64
07:39:18|32829.64
07:39:19|32829.64
07:39:20|32829.64
07:39:21|32829.64
07:39:23|32829.64
07:39:24|32829.64
07:39:26|32829.64
07:39:27|32829.64
07:39:27|32829.64
07:39:29|32829.64
07:39:30|32829.64
07:39:30|32829.64
07:39:31|32829.64
07:39:32|32829.64
07:39:34|32831.42
07:39:35|32831.41
07:39:35|32831.41
07:39:36|32831.41
07:39:38|32831.41
07:39:38|32831.41
07:39:40|32831.41
07:39:40|32830.89
07:39:41|32830.89
07:39:42|32829.24
07:39:43|32829.24
07:39:44|32829.24
07:39:46|32829.24
07:39:47|32829.24
07:39:48|32829.24
07:39:48|32829.24
07:39:49|32829.24
07:39:51|32829.24
07:39:51|32829.24
07:39:52|32829.24
07:39:53|32829.24
07:39:55|32830.59
07:39:56|32830.59
07:39:57|32830.59
07:39:57|32830.59
07:39:58|32830.59
07:40:00|32830.59
07:40:01|32830.59
07:40:02|32830.59
07:40:03|32830.59
07:40:04|32830.59
07:40:04|32830.59
07:40:06|32830.59
07:40:06|32830.58
07:40:08|32830.58
07:40:08|32830.58
07:40:09|32830.58
07:40:11|32830.58
07:40:12|32830.58
07:40:12|32830.58
07:40:13|32830.58
07:40:15|32830.58
07:40:15|32830.58
07:40:16|32830.58
07:40:17|32830.58
07:40:19|32830.58
07:40:20|32830.58
07:40:21|32830.58
07:40:22|32830.58
07:40:23|32830.58
07:40:24|32830.58
07:40:25|32830.58
07:40:27|32830.58
07:40:28|32830.58
07:40:29|32830.58
07:40:31|32836.17
07:40:32|32836.17
07:40:32|32836.17
07:40:34|32836.17
07:40:35|32836.19
07:40:36|32836.19
07:40:37|32836.19
07:40:38|32836.19
07:40:39|32836.19
07:40:40|32836.19
07:40:41|32836.19
07:40:43|32836.19
07:40:43|32836.19
07:40:44|32836.19
07:40:45|32836.19
07:40:47|32836.19
07:40:47|32836.19
07:40:48|32836.19
07:40:50|32836.19
07:40:50|32836.19
07:40:51|32836.19
07:40:53|32836.19
07:40:54|32836.19
07:40:54|32836.19
07:40:55|32836.19
07:40:56|32836.19
07:40:57|32836.19
07:40:58|32836.19
07:40:59|32836.19
07:41:00|32836.19
07:41:01|32836.19
07:41:03|32842.82
07:41:03|32838.29
07:41:05|32842.68
07:41:06|32842.68
07:41:06|32842.68
07:41:07|32842.68
07:41:09|32842.68
07:41:09|32842.68
07:41:11|32842.68
07:41:12|32842.68
07:41:13|32842.68
07:41:13|32842.92
07:41:15|32842.92
07:41:16|32842.92
07:41:17|32842.92
07:41:18|32842.93
07:41:19|32842.93
07:41:20|32842.93
07:41:21|32842.93
07:41:22|32842.93
07:41:23|32842.93
07:41:25|32842.93
07:41:26|32842.93
07:41:28|32837.59
07:41:29|32837.59
07:41:29|32837.59
07:41:30|32837.59
07:41:32|32837.59
07:41:33|32837.59
07:41:34|32837.59
07:41:35|32837.59
07:41:36|32837.59
07:41:37|32837.59
07:41:37|32837.59
07:41:39|32837.59
07:41:40|32837.59
07:41:41|32837.59
07:41:42|32837.59
07:41:43|32837.95
07:41:43|32837.95
07:41:45|32842.37
07:41:46|32842.37
07:41:47|32842.37
07:41:47|32839.72
07:41:49|32839.72
07:41:50|32839.72
07:41:51|32837.92
07:41:51|32837.92
07:41:53|32837.92
07:41:53|32837.92
07:41:55|32837.92
07:41:55|32837.92
07:41:57|32840.38
07:41:58|32840.38
07:41:59|32840.38
07:42:01|32840.38
07:42:02|32834.41
07:42:02|32834.41
07:42:04|32834.41
07:42:05|32833.74
07:42:06|32833.74
07:42:08|32833.74
07:42:08|32833.74
07:42:09|32833.74
07:42:11|32833.74
07:42:12|32833.74
07:42:13|32833.74
07:42:14|32833.74
07:42:15|32833.74
07:42:16|32833.74
07:42:17|32833.74
07:42:18|32833.74
07:42:19|32833.74
07:42:20|32833.74
07:42:21|32833.74
07:42:22|32833.74
07:42:23|32833.74
07:42:24|32828.62
07:42:25|32828.62
07:42:26|32828.62
07:42:27|32828.62
07:42:28|32828.62
07:42:30|32828.62
07:42:31|32828.62
07:42:32|32828.62
07:42:33|32828.62
07:42:35|32828.62
07:42:36|32825.51
07:42:38|32825.51
07:42:39|32825.51
07:42:39|32825.51
07:42:40|32828.36
07:42:41|32828.36
07:42:42|32828.36
07:42:44|32828.36
07:42:44|32828.36
07:42:45|32828.36
07:42:46|32828.36
07:42:48|32828.36
07:42:49|32828.36
07:42:50|32828.36
07:42:51|32828.36
07:42:51|32828.36
07:42:52|32828.36
07:42:54|32828.36
07:42:55|32828.36
07:42:56|32828.36
07:42:56|32828.36
07:42:58|32828.36
07:42:59|32828.36
07:42:59|32828.36
07:43:01|32828.36
07:43:02|32828.36
07:43:02|32828.36
07:43:04|32828.36
07:43:05|32829.95
07:43:06|32824.83
07:43:06|32824.83
07:43:08|32824.83
07:43:08|32824.83
07:43:10|32824.83
07:43:10|32824.83
07:43:12|32824.83
07:43:13|32824.83
07:43:14|32824.83
07:43:15|32824.83
07:43:16|32824.83
07:43:17|32824.83
07:43:18|32824.83
07:43:19|32824.83
07:43:20|32824.83
07:43:21|32824.83
07:43:22|32826.47
07:43:22|32826.47
07:43:24|32826.47
07:43:25|32826.47
07:43:27|32826.47
07:43:28|32826.47
07:43:30|32826.47
07:43:31|32826.47
07:43:32|32826.47
07:43:33|32826.83
07:43:34|32826.83
07:43:35|32826.09
07:43:37|32826.09
07:43:37|32826.09
07:43:39|32826.09
07:43:39|32826.09
07:43:41|32826.09
07:43:42|32826.09
07:43:43|32826.09
07:43:43|32826.09
07:43:45|32825.76
07:43:46|32825.74
07:43:47|32825.7
07:43:48|32825.7
07:43:49|32826.99
07:43:50|32826.99
07:43:51|32826.99
07:43:52|32826.99
07:43:53|32826.99
07:43:54|32822.83
07:43:55|32822.83
07:43:56|32822.83
07:43:57|32822.83
07:43:58|32822.83
07:43:59|32823.25
07:44:01|32823.25
07:44:02|32823.25
07:44:02|32824.98
07:44:03|32824.98
07:44:05|32824.87
07:44:05|32824.87
07:44:07|32824.87
07:44:08|32824.87
07:44:09|32824.87
07:44:09|32824.87
07:44:10|32824.87
07:44:11|32824.87
07:44:12|32824.68
07:44:13|32824.68
07:44:14|32824.68
07:44:16|32824.68
07:44:17|32824.52
07:44:18|32824.52
07:44:19|32824.52
07:44:20|32824.52
07:44:21|32824.41
07:44:23|32824.35
07:44:24|32824.35
07:44:24|32824.35
07:44:25|32824.35
07:44:26|32824.35
07:44:27|32824.51
07:44:28|32824.51
07:44:29|32826.51
07:44:31|32826.43
07:44:32|32826.38
07:44:33|32826.38
07:44:34|32826.38
07:44:35|32826.38
07:44:36|32823.23
07:44:37|32823.23
07:44:38|32822.75
07:44:40|32822.75
07:44:41|32822.75
07:44:42|32822.75
07:44:42|32822.75
07:44:44|32822.75
07:44:44|32822.75
07:44:46|32822.75
07:44:46|32822.75
07:44:47|32819.14
07:44:48|32819.14
07:44:50|32816.77
07:44:51|32816.77
07:44:51|32816.77
07:44:53|32816.77
07:44:54|32816.77
07:44:56|32810.68
07:44:56|32810.68
07:44:57|32810.68
07:44:58|32810.68
07:44:59|32810.68
07:45:00|32810.68
07:45:01|32810.68
07:45:03|32810.68
07:45:03|32810.68
07:45:04|32812.96
07:45:06|32812.92
07:45:06|32812.92
07:45:07|32812.86
07:45:09|32812.86
07:45:10|32812.86
07:45:10|32812.86
07:45:11|32812.86
07:45:12|32812.86
07:45:13|32812.86
07:45:14|32812.86
07:45:15|32812.86
07:45:16|32812.86
07:45:17|32812.86
07:45:18|32812.86
07:45:19|32812.86
07:45:20|32812.86
07:45:21|32812.86
07:45:23|32812.86
07:45:23|32812.86
07:45:24|32812.86
07:45:25|32812.86
07:45:26|32812.86
07:45:27|32812.86
07:45:29|32812.86
07:45:31|32808.25
07:45:32|32808.25
07:45:33|32808.25
07:45:34|32808.25
07:45:35|32808.25
07:45:36|32808.25
07:45:37|32808.25
07:45:37|32808.25
07:45:39|32808.25
07:45:40|32808.25
07:45:42|32808.25
07:45:42|32812.4
07:45:44|32812.4
07:45:45|32814.04
07:45:46|32814.04
07:45:47|32814.04
07:45:48|32814.04
07:45:49|32814.04
07:45:50|32814.04
07:45:51|32814.04
07:45:52|32814.04
07:45:53|32814.04
07:45:54|32814.04
07:45:55|32814.12
07:45:56|32814.12
07:45:57|32814.12
07:45:58|32814.12
07:45:59|32814.12
07:46:00|32814.12
07:46:01|32814.12
07:46:02|32814.12
07:46:03|32814.12
07:46:04|32800.39
07:46:05|32806.84
07:46:06|32806.61
07:46:07|32800.34
07:46:08|32800.34
07:46:09|32800.34
07:46:10|32800.34
07:46:11|32800.34
07:46:12|32800.
07:46:13|32800.
07:46:14|32791.66
07:46:15|32791.66
07:46:16|32791.66
07:46:17|32791.66
07:46:18|32791.66
07:46:19|32791.66
07:46:20|32791.66
07:46:21|32791.66
07:46:22|32791.66
07:46:23|32795.45
07:46:24|32795.45
07:46:25|32794.12
07:46:26|32794.12
07:46:27|32794.12
07:46:28|32794.12
07:46:29|32794.12
07:46:30|32794.12
07:46:32|32794.12
07:46:33|32794.12
07:46:34|32801.44
07:46:35|32801.44
07:46:36|32796.31
07:46:37|32796.31
07:46:37|32796.31
07:46:40|32796.31
07:46:40|32796.31
07:46:42|32796.31
07:46:43|32796.31
07:46:43|32796.31
07:46:45|32796.97
07:46:46|32796.97
07:46:47|32796.97
07:46:48|32796.97
07:46:49|32799.99
07:46:50|32799.99
07:46:51|32799.99
07:46:52|32799.99
07:46:52|32799.99
07:46:53|32799.99
07:46:55|32799.99
07:46:56|32799.99
07:46:57|32799.99
07:46:58|32799.99
07:46:59|32799.99
07:47:00|32799.99
07:47:01|32799.99
07:47:03|32799.99
07:47:03|32799.99
07:47:05|32799.99
07:47:06|32801.77
07:47:07|32801.77
07:47:08|32796.61
07:47:09|32796.61
07:47:10|32792.84
07:47:11|32792.84
07:47:12|32789.
07:47:13|32789.
07:47:14|32789.
07:47:15|32789.
07:47:17|32789.
07:47:17|32789.
07:47:18|32789.
07:47:19|32789.
07:47:20|32789.
07:47:21|32789.
07:47:22|32789.
07:47:23|32789.
07:47:24|32789.
07:47:25|32789.
07:47:26|32789.05
07:47:27|32789.05
07:47:28|32789.05
07:47:30|32789.05
07:47:31|32791.
07:47:31|32791.
07:47:33|32788.53
07:47:34|32790.12
07:47:35|32802.29
07:47:36|32802.29
07:47:37|32802.29
07:47:38|32802.29
07:47:39|32802.29
07:47:40|32798.53
07:47:41|32798.53
07:47:42|32798.53
07:47:43|32798.53
07:47:44|32798.53
07:47:45|32798.53
07:47:46|32798.53
07:47:47|32798.53
07:47:48|32798.53
07:47:50|32798.53
07:47:51|32798.53
07:47:52|32798.53
07:47:53|32798.53
07:47:53|32798.58
07:47:54|32798.58
07:47:55|32798.58
07:47:57|32798.58
07:47:58|32798.58
07:47:59|32798.58
07:48:00|32798.58
07:48:01|32798.58
07:48:02|32798.58
07:48:03|32798.58
07:48:04|32798.58
07:48:05|32802.38
07:48:05|32802.38
07:48:06|32802.38
07:48:07|32802.38
07:48:09|32802.38
07:48:10|32802.38
07:48:11|32797.46
07:48:12|32797.46
07:48:13|32797.46
07:48:14|32797.46
07:48:15|32797.46
07:48:16|32797.46
07:48:16|32797.46
07:48:17|32797.46
07:48:19|32797.46
07:48:19|32797.46
07:48:21|32809.41
07:48:22|32809.41
07:48:23|32809.41
07:48:24|32809.41
07:48:24|32809.41
07:48:25|32809.41
07:48:26|32809.41
07:48:28|32812.06
07:48:29|32812.06
07:48:30|32808.19
07:48:31|32808.19
07:48:32|32808.19
07:48:34|32808.19
07:48:34|32808.19
07:48:35|32808.19
07:48:37|32808.19
07:48:37|32808.19
07:48:39|32803.96
07:48:40|32803.96
07:48:41|32803.96
07:48:42|32803.96
07:48:43|32803.96
07:48:45|32803.96
07:48:46|32803.96
07:48:46|32803.96
07:48:47|32803.96
07:48:48|32803.96
07:48:50|32803.96
07:48:50|32803.96
07:48:51|32805.5
07:48:52|32810.62
07:48:53|32810.62
07:48:54|32810.23
07:48:55|32810.23
07:48:56|32810.23
07:48:58|32810.23
07:48:58|32810.23
07:49:00|32810.23
07:49:00|32810.23
07:49:02|32810.23
07:49:03|32810.23
07:49:03|32810.23
07:49:04|32814.79
07:49:06|32814.79
07:49:06|32814.79
07:49:07|32814.79
07:49:08|32814.79
07:49:09|32814.79
07:49:10|32814.79
07:49:11|32817.52
07:49:12|32817.52
07:49:13|32817.52
07:49:14|32817.52
07:49:15|32819.09
07:49:17|32819.09
07:49:18|32819.09
07:49:18|32819.09
07:49:20|32819.09
07:49:20|32819.09
07:49:21|32819.09
07:49:22|32819.09
07:49:23|32819.09
07:49:24|32819.09
07:49:25|32819.09
07:49:26|32819.09
07:49:27|32819.09
07:49:29|32819.09
07:49:29|32819.09
07:49:30|32819.09
07:49:31|32819.09
07:49:33|32819.09
07:49:34|32819.09
07:49:34|32819.08
07:49:36|32819.08
07:49:37|32819.08
07:49:38|32819.08
07:49:39|32819.08
07:49:40|32819.08
07:49:41|32819.08
07:49:42|32819.08
07:49:43|32819.08
07:49:44|32819.08
07:49:45|32819.08
07:49:46|32819.08
07:49:47|32819.09
07:49:49|32819.09
07:49:49|32819.09
07:49:50|32819.09
07:49:51|32819.09
07:49:53|32819.09
07:49:54|32819.09
07:49:54|32817.57
07:49:56|32817.57
07:49:57|32817.57
07:49:58|32817.57
07:49:58|32817.57
07:50:00|32817.57
07:50:00|32817.57
07:50:01|32817.57
07:50:02|32817.57
07:50:03|32817.57
07:50:04|32815.25
07:50:05|32815.25
07:50:07|32815.25
07:50:08|32815.25
07:50:09|32815.25
07:50:09|32817.68
07:50:10|32817.68
07:50:11|32817.68
07:50:12|32817.68
07:50:13|32817.68
07:50:14|32817.68
07:50:15|32817.68
07:50:17|32817.68
07:50:17|32817.68
07:50:18|32817.68
07:50:19|32817.68
07:50:20|32806.41
07:50:21|32806.41
07:50:22|32809.87
07:50:23|32809.88
07:50:24|32812.58
07:50:25|32812.58
07:50:26|32812.58
07:50:28|32819.09
07:50:28|32819.09
07:50:30|32819.09
07:50:30|32819.09
07:50:32|32819.09
07:50:32|32819.09
07:50:33|32819.09
07:50:35|32819.09
07:50:37|32819.09
07:50:38|32819.09
07:50:40|32821.6
07:50:40|32821.6
07:50:42|32821.65
07:50:43|32821.65
07:50:44|32821.65
07:50:45|32821.65
07:50:46|32821.65
07:50:46|32819.84
07:50:48|32819.84
07:50:49|32820.12
07:50:50|32820.12
07:50:51|32820.12
07:50:52|32820.12
07:50:53|32820.12
07:50:54|32820.12
07:50:55|32822.22
07:50:56|32822.22
07:50:57|32822.22
07:50:58|32822.22
07:50:59|32822.22
07:51:00|32817.69
07:51:01|32819.81
07:51:02|32819.81
07:51:03|32821.04
07:51:05|32821.04
07:51:05|32823.26
07:51:07|32821.59
07:51:07|32821.59
07:51:08|32821.59
07:51:09|32821.59
07:51:10|32820.64
07:51:11|32820.64
07:51:12|32820.64
07:51:13|32820.64
07:51:14|32817.93
07:51:16|32817.93
07:51:17|32817.93
07:51:18|32817.93
07:51:19|32824.34
07:51:20|32824.34
07:51:21|32824.34
07:51:22|32824.34
07:51:23|32824.91
07:51:24|32823.23
07:51:25|32823.23
07:51:26|32823.23
07:51:27|32823.23
07:51:28|32824.91
07:51:29|32829.47
07:51:30|32829.47
07:51:31|32829.47
07:51:32|32829.08
07:51:33|32829.08
07:51:34|32829.08
07:51:35|32829.08
07:51:37|32829.08
07:51:38|32829.08
07:51:39|32829.08
07:51:40|32831.29
07:51:41|32831.29
07:51:43|32831.29
07:51:44|32831.29
07:51:45|32831.54
07:51:46|32831.54
07:51:47|32831.54
07:51:48|32831.54
07:51:49|32831.54
07:51:50|32831.54
07:51:51|32830.9
07:51:52|32830.9
07:51:53|32830.9
07:51:54|32830.9
07:51:55|32830.9
07:51:56|32830.9
07:51:57|32830.9
07:51:58|32830.9
07:52:00|32830.9
07:52:01|32830.77
07:52:01|32830.77
07:52:02|32830.77
07:52:04|32830.77
07:52:04|32831.13
07:52:05|32831.13
07:52:06|32829.04
07:52:07|32830.67
07:52:09|32830.67
07:52:09|32830.5
07:52:11|32830.5
07:52:11|32830.5
07:52:13|32830.5
07:52:14|32830.5
07:52:15|32830.5
07:52:16|32830.5
07:52:17|32830.5
07:52:18|32823.88
07:52:19|32823.88
07:52:20|32823.88
07:52:21|32823.88
07:52:22|32823.58
07:52:23|32823.58
07:52:24|32823.58
07:52:25|32823.58
07:52:26|32823.58
07:52:27|32823.58
07:52:28|32823.58
07:52:29|32823.58
07:52:30|32823.58
07:52:31|32823.58
07:52:32|32823.58
07:52:33|32823.58
07:52:34|32823.58
07:52:35|32829.36
07:52:36|32824.92
07:52:37|32824.92
07:52:39|32827.77
07:52:40|32827.77
07:52:41|32827.77
07:52:42|32827.77
07:52:43|32825.2
07:52:44|32825.2
07:52:45|32825.2
07:52:47|32825.22
07:52:48|32825.22
07:52:48|32822.82
07:52:49|32822.82
07:52:51|32822.82
07:52:52|32826.65
07:52:52|32826.65
07:52:54|32826.65
07:52:55|32826.65
07:52:56|32826.65
07:52:56|32826.65
07:52:57|32826.66
07:52:59|32826.66
07:52:59|32826.66
07:53:00|32826.67
07:53:01|32826.67
07:53:02|32826.67
07:53:03|32826.67
07:53:04|32833.1
07:53:05|32833.1
07:53:06|32833.1
07:53:07|32833.1
07:53:08|32833.09
07:53:09|32833.09
07:53:10|32833.09
07:53:11|32833.09
07:53:12|32833.09
07:53:13|32828.69
07:53:14|32828.69
07:53:16|32828.69
07:53:17|32828.69
07:53:18|32828.69
07:53:18|32828.69
07:53:19|32828.69
07:53:20|32828.69
07:53:21|32828.69
07:53:23|32828.69
07:53:23|32828.69
07:53:24|32828.69
07:53:25|32828.69
07:53:26|32828.69
07:53:27|32828.69
07:53:28|32828.69
07:53:30|32833.61
07:53:31|32833.61
07:53:32|32833.61
07:53:33|32833.61
07:53:34|32833.61
07:53:35|32833.61
07:53:37|32833.61
07:53:38|32827.33
07:53:40|32827.33
07:53:40|32827.33
07:53:42|32826.68
07:53:43|32828.
07:53:44|32828.
07:53:45|32828.
07:53:46|32828.
07:53:48|32830.57
07:53:49|32830.57
07:53:50|32829.64
07:53:51|32826.48
07:53:51|32826.48
07:53:53|32826.48
07:53:53|32823.84
07:53:55|32826.53
07:53:56|32826.57
07:53:56|32826.57
07:53:58|32825.8
07:53:58|32825.8
07:54:00|32825.8
07:54:01|32825.8
07:54:02|32825.8
07:54:03|32825.8
07:54:03|32825.8
07:54:05|32823.18
07:54:05|32823.18
07:54:06|32823.18
07:54:08|32823.18
07:54:09|32823.18
07:54:09|32823.18
07:54:11|32823.18
07:54:12|32823.18
07:54:13|32823.18
07:54:13|32817.69
07:54:15|32817.69
07:54:16|32817.69
07:54:17|32810.39
07:54:18|32810.38
07:54:19|32810.38
07:54:20|32806.62
07:54:21|32806.62
07:54:22|32806.62
07:54:23|32806.62
07:54:24|32806.61
07:54:25|32806.61
07:54:26|32806.61
07:54:27|32806.61
07:54:28|32806.61
07:54:29|32806.61
07:54:30|32806.61
07:54:31|32806.61
07:54:32|32806.61
07:54:33|32806.61
07:54:34|32806.61
07:54:35|32806.61
07:54:36|32806.61
07:54:37|32804.83
07:54:38|32804.82
07:54:40|32804.82
07:54:41|32790.14
07:54:42|32790.14
07:54:43|32785.66
07:54:45|32788.8
07:54:46|32788.8
07:54:47|32788.8
07:54:48|32788.8
07:54:49|32788.8
07:54:50|32788.8
07:54:52|32788.8
07:54:53|32788.8
07:54:53|32785.65
07:54:55|32785.65
07:54:56|32782.2
07:54:57|32770.01
07:54:58|32770.01
07:54:59|32770.01
07:55:00|32770.01
07:55:01|32770.01
07:55:02|32770.01
07:55:03|32770.01
07:55:04|32770.01
07:55:05|32763.6
07:55:06|32763.6
07:55:08|32757.5
07:55:08|32757.5
07:55:10|32757.5
07:55:10|32757.5
07:55:11|32757.5
07:55:13|32757.5
07:55:13|32750.
07:55:14|32750.
07:55:15|32750.
07:55:16|32753.68
07:55:17|32753.68
07:55:18|32753.68
07:55:20|32753.68
07:55:21|32753.68
07:55:22|32761.87
07:55:22|32750.
07:55:23|32750.
07:55:24|32750.78
07:55:25|32750.78
07:55:26|32750.78
07:55:28|32750.78
07:55:28|32750.78
07:55:29|32750.78
07:55:30|32750.78
07:55:31|32750.78
07:55:33|32750.78
07:55:34|32750.78
07:55:35|32750.78
07:55:36|32750.78
07:55:37|32750.78
07:55:38|32750.78
07:55:39|32750.78
07:55:41|32739.18
07:55:42|32739.18
07:55:43|32739.18
07:55:44|32739.18
07:55:44|32746.1
07:55:46|32746.1
07:55:47|32746.1
07:55:48|32746.1
07:55:49|32746.1
07:55:50|32746.1
07:55:51|32746.1
07:55:53|32746.1
07:55:54|32746.1
07:55:54|32746.1
07:55:56|32746.1
07:55:57|32744.57
07:55:57|32744.57
07:55:59|32744.57
07:56:00|32744.57
07:56:01|32744.57
07:56:02|32744.57
07:56:02|32744.57
07:56:04|32744.57
07:56:05|32748.25
07:56:06|32748.25
07:56:06|32748.25
07:56:08|32748.25
07:56:09|32748.
07:56:09|32748.
07:56:11|32748.
07:56:12|32748.
07:56:13|32748.
07:56:14|32748.
07:56:15|32748.
07:56:16|32748.
07:56:18|32748.
07:56:18|32753.32
07:56:19|32753.32
07:56:21|32753.32
07:56:21|32753.32
07:56:22|32753.32
07:56:23|32753.32
07:56:24|32753.32
07:56:26|32756.58
07:56:26|32756.58
07:56:27|32756.58
07:56:29|32759.65
07:56:29|32759.65
07:56:30|32759.65
07:56:31|32759.65
07:56:32|32759.65
07:56:33|32759.65
07:56:35|32760.58
07:56:35|32760.58
07:56:37|32760.58
07:56:37|32760.58
07:56:38|32760.58
07:56:40|32760.58
07:56:41|32769.39
07:56:43|32769.39
07:56:44|32769.39
07:56:45|32769.39
07:56:46|32769.39
07:56:47|32769.39
07:56:48|32769.39
07:56:49|32769.39
07:56:50|32769.39
07:56:51|32768.89
07:56:52|32768.89
07:56:53|32768.89
07:56:54|32768.89
07:56:56|32756.1
07:56:57|32756.1
07:56:57|32756.1
07:56:59|32756.1
07:57:00|32756.1
07:57:01|32756.1
07:57:02|32754.59
07:57:04|32752.68
07:57:04|32741.05
07:57:05|32741.05
07:57:06|32741.05
07:57:07|32741.05
07:57:08|32741.05
07:57:10|32741.05
07:57:10|32741.05
07:57:12|32741.05
07:57:12|32741.05
07:57:14|32741.05
07:57:14|32741.05
07:57:15|32741.05
07:57:16|32741.05
07:57:17|32741.05
07:57:19|32741.05
07:57:19|32741.05
07:57:21|32741.05
07:57:21|32741.05
07:57:22|32756.32
07:57:23|32753.27
07:57:24|32753.27
07:57:25|32753.27
07:57:26|32753.27
07:57:28|32753.27
07:57:28|32746.08
07:57:30|32746.08
07:57:30|32746.08
07:57:31|32746.08
07:57:33|32746.08
07:57:34|32746.08
07:57:34|32746.08
07:57:36|32746.08
07:57:36|32746.08
07:57:37|32746.08
07:57:39|32746.08
07:57:39|32746.08
07:57:40|32746.08
07:57:42|32746.08
07:57:44|32746.08
07:57:45|32746.08
07:57:46|32746.08
07:57:47|32750.94
07:57:48|32753.21
07:57:50|32753.21
07:57:50|32751.04
07:57:52|32751.04
07:57:53|32751.04
07:57:53|32751.04
07:57:54|32751.04
07:57:56|32751.04
07:57:56|32751.04
07:57:58|32751.04
07:57:59|32760.14
07:58:00|32760.14
07:58:00|32760.14
07:58:02|32761.72
07:58:03|32761.72
07:58:04|32758.76
07:58:05|32758.76
07:58:06|32758.57
07:58:08|32758.57
07:58:08|32758.57
07:58:09|32758.57
07:58:11|32758.72
07:58:11|32758.72
07:58:13|32758.72
07:58:14|32758.72
07:58:14|32758.72
07:58:16|32758.72
07:58:16|32758.72
07:58:17|32758.72
07:58:18|32758.72
07:58:19|32758.72
07:58:20|32758.72
07:58:21|32758.72
07:58:22|32763.07
07:58:25|32763.07
07:58:26|32763.07
07:58:26|32763.07
07:58:27|32766.
07:58:29|32766.83
07:58:29|32761.78
07:58:30|32761.78
07:58:31|32761.78
07:58:32|32761.78
07:58:33|32761.78
07:58:34|32761.78
07:58:35|32761.78
07:58:36|32761.78
07:58:37|32761.78
07:58:39|32761.78
07:58:39|32761.78
07:58:40|32761.78
07:58:41|32761.78
07:58:43|32761.78
07:58:45|32761.78
07:58:46|32761.78
07:58:46|32769.68
07:58:48|32769.68
07:58:49|32769.68
07:58:50|32769.68
07:58:51|32771.42
07:58:52|32771.42
07:58:53|32771.42
07:58:54|32771.42
07:58:55|32771.42
07:58:56|32771.42
07:58:57|32771.42
07:58:59|32773.37
07:58:59|32773.37
07:59:00|32773.37
07:59:02|32772.95
07:59:03|32772.95
07:59:04|32772.95
07:59:05|32772.95
07:59:05|32772.95
07:59:07|32772.95
07:59:08|32772.95
07:59:09|32772.95
07:59:10|32772.95
07:59:11|32770.79
07:59:12|32770.79
07:59:13|32770.79
07:59:14|32770.79
07:59:15|32770.79
07:59:16|32770.79
07:59:17|32770.79
07:59:18|32770.79
07:59:19|32770.79
07:59:20|32770.79
07:59:21|32766.92
07:59:22|32766.92
07:59:23|32766.92
07:59:24|32766.92
07:59:25|32766.92
07:59:26|32766.92
07:59:27|32766.92
07:59:28|32766.92
07:59:29|32766.92
07:59:30|32766.92
07:59:31|32766.92
07:59:32|32767.92
07:59:33|32767.92
07:59:34|32767.92
07:59:35|32766.9
07:59:36|32766.9
07:59:37|32766.9
07:59:38|32766.9
07:59:39|32766.9
07:59:40|32766.9
07:59:41|32766.9
07:59:42|32766.9
07:59:43|32766.9
07:59:45|32766.9
07:59:46|32766.9
07:59:48|32766.9
07:59:49|32766.9
07:59:50|32766.9
07:59:50|32766.9
07:59:52|32766.9
07:59:52|32760.16
07:59:54|32758.69
07:59:55|32758.69
07:59:55|32758.69
07:59:56|32758.69
07:59:57|32760.41
07:59:59|32760.41
07:59:59|32760.41
08:00:00|32760.41
08:00:02|32760.41
08:00:03|32763.96
08:00:04|32763.96
08:00:05|32763.96
08:00:06|32763.96
08:00:07|32766.59
08:00:08|32771.56
08:00:09|32771.56
08:00:11|32771.56
08:00:11|32776.74
08:00:12|32780.4
08:00:13|32780.4
08:00:14|32780.4
08:00:15|32780.4
08:00:17|32780.4
08:00:17|32780.4
08:00:18|32780.4
08:00:19|32780.4
08:00:21|32780.39
08:00:21|32780.39
08:00:22|32780.39
08:00:23|32780.39
08:00:24|32780.39
08:00:25|32780.39
08:00:26|32780.39
08:00:27|32780.39
08:00:28|32780.39
08:00:29|32780.39
08:00:31|32780.39
08:00:31|32780.39
08:00:32|32777.09
08:00:33|32777.09
08:00:34|32777.09
08:00:35|32777.09
08:00:36|32777.09
08:00:37|32777.09
08:00:39|32777.09
08:00:39|32777.09
08:00:40|32777.09
08:00:41|32777.09
08:00:43|32777.09
08:00:44|32784.59
08:00:46|32784.59
08:00:47|32784.59
08:00:48|32784.59
08:00:48|32784.59
08:00:50|32784.59
08:00:51|32784.59
08:00:52|32784.59
08:00:53|32782.16
08:00:54|32783.86
08:00:55|32787.65
08:00:56|32786.55
08:00:57|32782.23
08:00:58|32785.88
08:00:59|32785.88
08:01:00|32807.73
08:01:01|32807.73
08:01:02|32807.73
08:01:03|32807.73
08:01:04|32807.73
08:01:05|32807.73
08:01:06|32807.73
08:01:07|32811.33
08:01:08|32819.12
08:01:09|32819.12
08:01:10|32819.12
08:01:11|32819.12
08:01:12|32819.11
08:01:13|32819.11
08:01:14|32819.11
08:01:15|32819.11
08:01:16|32819.11
08:01:17|32816.6
08:01:18|32818.5
08:01:19|32818.5
08:01:20|32818.5
08:01:22|32818.1
08:01:23|32818.1
08:01:23|32818.1
08:01:25|32817.95
08:01:26|32817.95
08:01:26|32817.95
08:01:27|32817.95
08:01:29|32817.95
08:01:29|32815.17
08:01:30|32815.02
08:01:32|32815.02
08:01:32|32815.02
08:01:34|32815.02
08:01:35|32815.02
08:01:36|32821.85
08:01:37|32821.85
08:01:38|32821.84
08:01:39|32821.84
08:01:40|32821.84
08:01:41|32821.84
08:01:42|32821.84
08:01:43|32821.84
08:01:44|32821.3
08:01:45|32826.03
08:01:47|32826.03
08:01:49|32833.28
08:01:49|32833.28
08:01:51|32833.28
08:01:52|32833.28
08:01:52|32833.28
08:01:53|32833.28
08:01:55|32833.28
08:01:56|32833.27
08:01:57|32833.27
08:01:57|32833.27
08:01:59|32833.27
08:02:00|32833.27
08:02:00|32833.27
08:02:01|32833.27
08:02:03|32832.52
08:02:04|32830.12
08:02:05|32830.47
08:02:05|32830.47
08:02:06|32830.47
08:02:07|32830.47
08:02:08|32830.47
08:02:10|32830.47
08:02:10|32824.08
08:02:12|32824.08
08:02:12|32825.02
08:02:14|32825.02
08:02:14|32825.02
08:02:15|32825.03
08:02:16|32824.48
08:02:18|32824.48
08:02:18|32824.48
08:02:19|32824.48
08:02:21|32824.48
08:02:21|32824.48
08:02:22|32824.48
08:02:23|32824.48
08:02:24|32824.48
08:02:26|32824.48
08:02:27|32824.48
08:02:27|32824.48
08:02:28|32824.48
08:02:29|32824.48
08:02:30|32824.48
08:02:32|32824.48
08:02:33|32824.48
08:02:34|32824.48
08:02:34|32824.47
08:02:36|32824.47
08:02:37|32824.47
08:02:38|32824.47
08:02:39|32824.47
08:02:39|32824.47
08:02:41|32824.48
08:02:42|32824.48
08:02:43|32824.48
08:02:44|32824.48
08:02:44|32824.48
08:02:45|32829.67
08:02:48|32829.67
08:02:49|32829.67
08:02:49|32829.67
08:02:51|32829.67
08:02:52|32829.67
08:02:53|32829.67
08:02:54|32829.67
08:02:55|32831.16
08:02:56|32831.16
08:02:57|32826.96
08:02:59|32826.96
08:02:59|32826.96
08:03:00|32826.96
08:03:02|32826.96
08:03:03|32826.96
08:03:04|32826.96
08:03:05|32826.96
08:03:06|32826.96
08:03:07|32826.96
08:03:08|32826.96
08:03:09|32826.96
08:03:10|32826.96
08:03:11|32831.17
08:03:12|32831.17
08:03:13|32826.34
08:03:14|32826.34
08:03:15|32826.34
08:03:16|32826.34
08:03:17|32826.34
08:03:18|32831.12
08:03:20|32831.12
08:03:21|32831.12
08:03:21|32831.12
08:03:22|32831.07
08:03:24|32831.07
08:03:25|32831.07
08:03:26|32826.82
08:03:26|32826.82
08:03:28|32827.02
08:03:29|32827.02
08:03:31|32827.02
08:03:32|32827.02
08:03:32|32827.02
08:03:33|32829.17
08:03:34|32829.17
08:03:35|32829.17
08:03:37|32828.7
08:03:37|32828.7
08:03:39|32828.7
08:03:39|32828.7
08:03:40|32828.7
08:03:41|32824.38
08:03:43|32824.38
08:03:43|32824.64
08:03:44|32824.64
08:03:45|32824.8
08:03:46|32824.8
08:03:48|32827.7
08:03:50|32827.77
08:03:51|32824.
08:03:52|32824.
08:03:53|32824.
08:03:54|32824.
08:03:54|32822.08
08:03:55|32826.35
08:03:57|32826.35
08:03:58|32826.35
08:03:58|32826.35
08:04:01|32826.36
08:04:02|32826.35
08:04:03|32826.35
08:04:04|32826.35
08:04:05|32826.35
08:04:06|32826.35
08:04:07|32826.35
08:04:08|32826.35
08:04:09|32826.35
08:04:10|32826.35
08:04:11|32826.36
08:04:12|32826.36
08:04:13|32826.35
08:04:14|32826.35
08:04:15|32826.35
08:04:16|32826.36
08:04:17|32826.36
08:04:18|32826.36
08:04:19|32826.36
08:04:20|32826.36
08:04:21|32826.24
08:04:22|32826.24
08:04:23|32826.24
08:04:24|32826.24
08:04:25|32826.24
08:04:26|32826.24
08:04:27|32826.36
08:04:28|32826.36
08:04:29|32826.36
08:04:30|32826.36
08:04:31|32826.36
08:04:32|32826.36
08:04:33|32826.36
08:04:34|32826.36
08:04:35|32826.36
08:04:36|32826.36
08:04:37|32826.36
08:04:38|32826.36
08:04:39|32826.35
08:04:40|32826.35
08:04:41|32826.35
08:04:42|32826.35
08:04:43|32826.36
08:04:45|32826.36
08:04:45|32826.36
08:04:46|32826.36
08:04:47|32826.36
08:04:49|32826.36
08:04:51|32826.36
08:04:51|32826.36
08:04:53|32826.36
08:04:54|32826.36
08:04:55|32826.36
08:04:56|32826.36
08:04:57|32826.36
08:04:59|32826.36
08:05:00|32826.36
08:05:01|32826.36
08:05:02|32826.36
08:05:03|32828.81
08:05:03|32828.81
08:05:05|32828.81
08:05:06|32828.81
08:05:07|32828.82
08:05:08|32828.82
08:05:09|32828.82
08:05:10|32828.82
08:05:11|32827.11
08:05:12|32827.11
08:05:13|32827.11
08:05:14|32826.41
08:05:14|32826.41
08:05:15|32826.41
08:05:16|32826.41
08:05:18|32826.41
08:05:19|32826.41
08:05:20|32826.41
08:05:21|32826.41
08:05:22|32826.41
08:05:23|32826.41
08:05:24|32826.41
08:05:25|32826.41
08:05:26|32826.41
08:05:27|32826.41
08:05:28|32826.41
08:05:29|32826.41
08:05:29|32826.41
08:05:30|32828.24
08:05:31|32828.23
08:05:32|32828.24
08:05:34|32828.24
08:05:35|32828.24
08:05:35|32828.24
08:05:37|32828.24
08:05:38|32828.24
08:05:39|32828.24
08:05:39|32828.24
08:05:40|32828.24
08:05:42|32828.24
08:05:43|32828.24
08:05:44|32828.24
08:05:45|32828.24
08:05:46|32828.24
08:05:47|32828.24
08:05:48|32828.24
08:05:49|32828.24
08:05:51|32828.24
08:05:52|32828.24
08:05:53|32828.24
08:05:53|32828.24
08:05:55|32828.24
08:05:56|32828.23
08:05:57|32828.23
08:05:58|32828.23
08:05:59|32828.23
08:06:00|32828.23
08:06:01|32828.23
08:06:03|32828.24
08:06:03|32828.24
08:06:05|32828.24
08:06:05|32828.24
08:06:07|32828.24
08:06:08|32828.24
08:06:08|32828.24
08:06:09|32831.53
08:06:11|32831.53
08:06:12|32831.53
08:06:13|32823.72
08:06:14|32823.72
08:06:15|32823.68
08:06:17|32825.38
08:06:17|32825.38
08:06:18|32825.38
08:06:20|32825.39
08:06:21|32825.39
08:06:22|32825.39
08:06:23|32825.39
08:06:24|32825.39
08:06:25|32825.39
08:06:26|32825.39
08:06:27|32825.39
08:06:28|32825.39
08:06:29|32825.39
08:06:30|32825.39
08:06:31|32825.39
08:06:32|32825.39
08:06:33|32825.39
08:06:34|32824.41
08:06:35|32818.71
08:06:36|32818.89
08:06:37|32818.89
08:06:38|32818.89
08:06:39|32818.89
08:06:40|32818.9
08:06:41|32818.9
08:06:42|32819.35
08:06:43|32819.34
08:06:44|32819.35
08:06:45|32819.41
08:06:46|32819.41
08:06:47|32819.41
08:06:48|32819.41
08:06:49|32815.88
08:06:50|32815.88
08:06:52|32815.88
08:06:53|32815.88
08:06:54|32815.88
08:06:55|32815.88
08:06:56|32815.88
08:06:57|32818.05
08:06:59|32817.47
08:07:00|32817.47
08:07:01|32817.1
08:07:02|32814.53
08:07:03|32814.53
08:07:04|32814.53
08:07:05|32814.53
08:07:07|32814.53
08:07:07|32817.08
08:07:08|32817.08
08:07:09|32817.08
08:07:10|32817.08
08:07:12|32817.08
08:07:12|32817.08
08:07:13|32817.08
08:07:14|32817.09
08:07:16|32817.09
08:07:16|32816.22
08:07:17|32816.22
08:07:18|32816.22
08:07:19|32816.22
08:07:21|32816.22
08:07:21|32816.22
08:07:22|32816.22
08:07:23|32816.22
08:07:24|32816.85
08:07:26|32816.85
08:07:27|32816.85
08:07:27|32816.85
08:07:28|32816.85
08:07:29|32818.46
08:07:31|32818.46
08:07:31|32818.46
08:07:32|32818.44
08:07:33|32818.44
08:07:34|32818.41
08:07:35|32815.06
08:07:37|32815.06
08:07:37|32815.06
08:07:38|32817.1
08:07:40|32817.1
08:07:40|32817.1
08:07:41|32817.1
08:07:42|32817.1
08:07:43|32817.1
08:07:44|32817.1
08:07:45|32817.1
08:07:46|32817.1
08:07:47|32817.1
08:07:49|32815.8
08:07:49|32815.8
08:07:51|32815.8
08:07:52|32815.8
08:07:53|32815.8
08:07:54|32816.95
08:07:55|32816.95
08:07:56|32816.12
08:07:57|32816.12
08:07:58|32816.12
08:07:59|32813.07
08:08:00|32813.07
08:08:01|32813.07
08:08:02|32813.07
08:08:03|32815.54
08:08:05|32815.54
08:08:06|32815.54
08:08:07|32815.54
08:08:08|32815.54
08:08:08|32815.54
08:08:10|32815.54
08:08:11|32815.54
08:08:12|32815.79
08:08:13|32815.79
08:08:14|32815.79
08:08:14|32815.79
08:08:16|32815.79
08:08:17|32815.79
08:08:17|32815.79
08:08:19|32822.36
08:08:19|32822.36
08:08:21|32822.36
08:08:21|32822.36
08:08:22|32822.36
08:08:24|32822.36
08:08:25|32822.36
08:08:26|32822.63
08:08:27|32822.63
08:08:28|32822.63
08:08:29|32820.47
08:08:30|32822.63
08:08:31|32822.63
08:08:32|32822.63
08:08:32|32822.63
08:08:34|32822.63
08:08:34|32822.63
08:08:36|32822.63
08:08:37|32822.63
08:08:37|32822.63
08:08:39|32822.63
08:08:40|32822.63
08:08:41|32822.63
08:08:42|32822.63
08:08:43|32822.63
08:08:43|32820.43
08:08:45|32820.43
08:08:45|32813.91
08:08:47|32813.91
08:08:48|32813.91
08:08:49|32813.91
08:08:50|32813.91
08:08:50|32813.91
08:08:52|32813.91
08:08:54|32813.91
08:08:55|32813.91
08:08:57|32817.14
08:08:57|32817.14
08:08:59|32817.14
08:09:00|32817.14
08:09:02|32817.14
08:09:02|32814.12
08:09:03|32814.12
08:09:05|32816.85
08:09:06|32814.59
08:09:06|32814.59
08:09:08|32814.59
08:09:09|32814.59
08:09:10|32814.59
08:09:11|32814.59
08:09:12|32814.59
08:09:13|32814.59
08:09:14|32814.59
08:09:15|32814.59
08:09:15|32814.59
08:09:16|32814.59
08:09:18|32814.59
08:09:19|32814.59
08:09:20|32814.59
08:09:21|32814.59
08:09:22|32816.17
08:09:23|32816.17
08:09:24|32816.17
08:09:25|32816.17
08:09:26|32816.17
08:09:27|32816.91
08:09:28|32816.91
08:09:29|32816.91
08:09:30|32816.91
08:09:31|32816.91
08:09:33|32814.3
08:09:33|32814.3
08:09:34|32814.3
08:09:35|32814.13
08:09:37|32814.13
08:09:37|32814.13
08:09:38|32814.13
08:09:39|32814.13
08:09:41|32814.13
08:09:41|32813.29
08:09:42|32813.29
08:09:43|32813.29
08:09:45|32813.29
08:09:45|32813.29
08:09:46|32813.29
08:09:47|32813.29
08:09:48|32813.3
08:09:49|32814.57
08:09:50|32814.57
08:09:51|32814.57
08:09:53|32814.57
08:09:53|32814.57
08:09:55|32814.57
08:09:57|32813.85
08:09:58|32813.85
08:09:58|32813.85
08:10:00|32813.85
08:10:01|32813.85
08:10:02|32813.85
08:10:03|32814.92
08:10:03|32812.99
08:10:05|32814.71
08:10:06|32814.71
08:10:07|32814.71
08:10:08|32814.71
08:10:08|32814.71
08:10:09|32814.71
08:10:11|32814.71
08:10:12|32814.71
08:10:13|32814.71
08:10:14|32814.71
08:10:15|32814.71
08:10:16|32814.71
08:10:16|32814.71
08:10:18|32814.71
08:10:18|32814.71
08:10:20|32814.71
08:10:21|32814.71
08:10:21|32814.71
08:10:23|32814.71
08:10:24|32814.71
08:10:24|32814.71
08:10:25|32814.71
08:10:27|32814.71
08:10:28|32814.71
08:10:29|32814.71
08:10:30|32814.71
08:10:31|32814.71
08:10:32|32814.71
08:10:33|32814.71
08:10:34|32814.71
08:10:35|32814.71
08:10:36|32814.71
08:10:37|32814.71
08:10:38|32814.71
08:10:39|32814.71
08:10:40|32814.71
08:10:41|32814.71
08:10:42|32814.71
08:10:43|32817.42
08:10:44|32817.43
08:10:45|32817.43
08:10:46|32817.43
08:10:47|32817.43
08:10:48|32817.43
08:10:49|32817.43
08:10:50|32817.43
08:10:51|32819.19
08:10:52|32819.19
08:10:53|32819.19
08:10:54|32819.19
08:10:55|32822.66
08:10:56|32822.66
08:10:57|32822.66
08:10:58|32822.66
08:10:59|32822.66
08:11:00|32822.66
08:11:01|32822.64
08:11:02|32822.64
08:11:03|32822.64
08:11:04|32822.64
08:11:06|32822.64
08:11:07|32822.64
08:11:07|32822.65
08:11:09|32822.65
08:11:09|32854.43
08:11:10|32854.44
08:11:12|32854.44
08:11:12|32854.44
08:11:13|32854.44
08:11:14|32854.44
08:11:15|32854.44
08:11:16|32854.44
08:11:17|32854.44
08:11:19|32854.44
08:11:19|32854.44
08:11:21|32854.44
08:11:21|32858.02
08:11:23|32846.76
08:11:24|32846.76
08:11:25|32846.76
08:11:25|32857.66
08:11:26|32857.66
08:11:27|32857.66
08:11:28|32857.66
08:11:29|32857.66
08:11:30|32857.66
08:11:31|32847.71
08:11:32|32847.71
08:11:33|32847.71
08:11:34|32847.71
08:11:35|32847.71
08:11:36|32847.71
08:11:37|32838.84
08:11:38|32838.84
08:11:39|32838.84
08:11:41|32838.84
08:11:42|32837.2
08:11:43|32837.2
08:11:44|32837.2
08:11:46|32837.2
08:11:46|32837.2
08:11:48|32837.2
08:11:49|32837.2
08:11:49|32837.2
08:11:51|32837.2
08:11:51|32837.2
08:11:52|32837.2
08:11:53|32843.41
08:11:55|32843.41
08:11:56|32843.41
08:11:57|32843.41
08:11:59|32843.41
08:11:59|32848.86
08:12:00|32848.86
08:12:02|32848.86
08:12:03|32848.86
08:12:03|32848.86
08:12:06|32848.86
08:12:06|32863.34
08:12:07|32866.86
08:12:09|32866.86
08:12:09|32866.86
08:12:10|32866.86
08:12:12|32866.86
08:12:13|32866.86
08:12:13|32866.86
08:12:14|32866.86
08:12:15|32865.32
08:12:17|32865.32
08:12:17|32865.32
08:12:19|32865.32
08:12:19|32856.64
08:12:20|32856.64
08:12:22|32856.64
08:12:23|32856.64
08:12:23|32856.64
08:12:24|32856.64
08:12:25|32856.64
08:12:26|32856.64
08:12:28|32856.64
08:12:29|32856.64
08:12:30|32856.64
08:12:30|32858.
08:12:32|32858.
08:12:33|32858.
08:12:34|32858.
08:12:35|32858.
08:12:35|32858.
08:12:37|32858.
08:12:37|32858.
08:12:39|32856.87
08:12:40|32856.87
08:12:41|32854.85
08:12:42|32854.85
08:12:43|32854.85
08:12:44|32842.28
08:12:45|32840.28
08:12:46|32840.28
08:12:47|32844.57
08:12:48|32844.57
08:12:49|32844.57
08:12:50|32829.54
08:12:51|32840.78
08:12:52|32840.78
08:12:53|32840.78
08:12:54|32840.78
08:12:55|32840.78
08:12:57|32839.38
08:12:58|32839.38
08:12:59|32839.38
08:13:01|32839.38
08:13:02|32834.42
08:13:03|32834.42
08:13:04|32834.42
08:13:05|32834.42
08:13:06|32834.42
08:13:06|32834.42
08:13:08|32836.43
08:13:09|32836.43
08:13:10|32836.43
08:13:10|32836.43
08:13:12|32836.43
08:13:13|32836.43
08:13:14|32836.43
08:13:15|32836.43
08:13:16|32836.43
08:13:17|32836.43
08:13:18|32836.43
08:13:19|32836.43
08:13:20|32836.43
08:13:21|32836.43
08:13:23|32836.43
08:13:23|32823.2
08:13:24|32823.2
08:13:26|32823.2
08:13:26|32823.2
08:13:28|32823.2
08:13:29|32823.2
08:13:30|32813.48
08:13:31|32813.48
08:13:32|32813.48
08:13:33|32813.48
08:13:34|32813.48
08:13:35|32813.48
08:13:36|32813.48
08:13:37|32813.48
08:13:38|32817.51
08:13:39|32817.51
08:13:40|32817.51
08:13:41|32817.51
08:13:42|32828.68
08:13:43|32845.53
08:13:44|32846.21
08:13:45|32846.21
08:13:46|32841.83
08:13:47|32841.83
08:13:48|32841.83
08:13:49|32841.83
08:13:50|32841.83
08:13:51|32835.06
08:13:52|32835.06
08:13:53|32835.06
08:13:54|32835.06
08:13:55|32835.06
08:13:56|32835.06
08:13:57|32853.25
08:13:59|32873.47
08:14:00|32873.47
08:14:00|32873.47
08:14:02|32873.47
08:14:02|32857.69
08:14:04|32857.69
08:14:05|32857.69
08:14:06|32857.69
08:14:07|32846.97
08:14:08|32846.97
08:14:09|32846.97
08:14:10|32846.97
08:14:11|32846.97
08:14:12|32846.97
08:14:13|32853.19
08:14:14|32853.19
08:14:15|32853.19
08:14:17|32853.19
08:14:18|32854.94
08:14:19|32854.94
08:14:20|32854.94
08:14:20|32854.94
08:14:22|32855.99
08:14:22|32855.94
08:14:23|32855.96
08:14:25|32855.96
08:14:25|32855.96
08:14:27|32853.41
08:14:28|32853.41
08:14:29|32853.41
08:14:29|32853.41
08:14:30|32853.41
08:14:31|32853.41
08:14:32|32853.41
08:14:33|32853.41
08:14:35|32853.41
08:14:35|32841.71
08:14:37|32841.71
08:14:37|32841.71
08:14:39|32841.71
08:14:39|32841.71
08:14:41|32840.62
08:14:41|32840.62
08:14:42|32840.62
08:14:43|32836.83
08:14:45|32836.83
08:14:45|32836.83
08:14:46|32839.01
08:14:47|32839.01
08:14:48|32839.01
08:14:49|32839.01
08:14:51|32839.01
08:14:51|32839.5
08:14:52|32839.5
08:14:54|32839.5
08:14:54|32839.5
08:14:55|32839.5
08:14:56|32839.5
08:14:57|32839.5
08:14:59|32838.26
08:15:01|32838.26
08:15:02|32838.26
08:15:03|32838.26
08:15:04|32838.26
08:15:04|32838.26
08:15:06|32838.26
08:15:07|32838.26
08:15:08|32838.26
08:15:09|32838.26
08:15:10|32838.26
08:15:11|32838.26
08:15:12|32838.26
08:15:13|32838.26
08:15:14|32831.74
08:15:15|32831.74
08:15:16|32831.74
08:15:18|32831.74
08:15:18|32831.74
08:15:19|32831.74
08:15:20|32843.03
08:15:21|32843.03
08:15:23|32843.03
08:15:23|32843.96
08:15:24|32843.96
08:15:26|32843.96
08:15:27|32843.96
08:15:28|32843.96
08:15:29|32843.96
08:15:30|32843.96
08:15:31|32843.96
08:15:32|32843.96
08:15:33|32843.96
08:15:34|32843.96
08:15:35|32843.96
08:15:36|32843.96
08:15:37|32843.96
08:15:38|32843.96
08:15:39|32843.96
08:15:40|32843.96
08:15:41|32843.96
08:15:42|32850.99
08:15:43|32850.99
08:15:44|32850.99
08:15:45|32850.99
08:15:46|32850.99
08:15:47|32850.99
08:15:48|32850.99
08:15:49|32850.99
08:15:50|32850.99
08:15:51|32850.99
08:15:52|32850.99
08:15:53|32850.99
08:15:54|32850.99
08:15:55|32850.99
08:15:56|32857.6
08:15:57|32861.37
08:15:58|32861.37
08:15:59|32861.37
08:16:01|32861.37
08:16:02|32861.37
08:16:03|32861.37
08:16:04|32866.11
08:16:06|32866.11
08:16:07|32861.62
08:16:08|32861.62
08:16:08|32861.62
08:16:10|32861.62
08:16:11|32861.62
08:16:12|32861.62
08:16:13|32873.6
08:16:14|32873.6
08:16:15|32873.6
08:16:16|32873.6
08:16:17|32874.56
08:16:18|32867.43
08:16:19|32867.43
08:16:20|32867.43
08:16:21|32867.43
08:16:22|32867.43
08:16:23|32867.43
08:16:24|32863.35
08:16:25|32863.35
08:16:26|32863.54
08:16:27|32863.54
08:16:28|32870.06
08:16:29|32886.17
08:16:30|32886.17
08:16:31|32886.17
08:16:32|32886.17
08:16:33|32886.17
08:16:34|32882.32
08:16:35|32882.32
08:16:36|32882.32
08:16:37|32882.32
08:16:38|32882.32
08:16:39|32882.32
08:16:40|32882.32
08:16:41|32882.32
08:16:42|32877.3
08:16:43|32877.3
08:16:44|32877.3
08:16:45|32877.3
08:16:47|32877.3
08:16:47|32877.3
08:16:48|32884.7
08:16:49|32892.42
08:16:50|32892.42
08:16:51|32892.42
08:16:52|32892.42
08:16:53|32892.42
08:16:54|32893.14
08:16:55|32893.14
08:16:56|32893.14
08:16:57|32893.14
08:16:58|32893.14
08:17:00|32893.14
08:17:01|32901.79
08:17:02|32898.04
08:17:03|32898.04
08:17:04|32892.63
08:17:05|32892.63
08:17:06|32902.92
08:17:08|32902.92
08:17:09|32902.92
08:17:10|32902.92
08:17:11|32902.92
08:17:12|32902.92
08:17:14|32902.92
08:17:15|32902.43
08:17:16|32902.43
08:17:16|32902.43
08:17:17|32902.43
08:17:19|32902.43
08:17:19|32902.43
08:17:21|32902.43
08:17:22|32898.36
08:17:23|32898.45
08:17:24|32898.45
08:17:25|32898.44
08:17:26|32898.44
08:17:27|32898.44
08:17:28|32898.44
08:17:29|32898.44
08:17:30|32898.44
08:17:31|32898.44
08:17:32|32904.81
08:17:34|32904.81
08:17:35|32904.81
08:17:36|32901.73
08:17:37|32901.73
08:17:38|32901.73
08:17:39|32901.73
08:17:40|32901.73
08:17:41|32901.73
08:17:42|32893.09
08:17:43|32893.09
08:17:44|32893.09
08:17:45|32893.09
08:17:46|32893.09
08:17:47|32894.5
08:17:48|32894.5
08:17:49|32894.5
08:17:50|32897.89
08:17:51|32897.89
08:17:52|32897.89
08:17:53|32897.89
08:17:54|32897.89
08:17:55|32897.89
08:17:56|32897.89
08:17:57|32897.89
08:17:58|32897.89
08:17:59|32897.89
08:18:00|32892.44
08:18:01|32892.44
08:18:03|32905.29
08:18:04|32905.29
08:18:05|32905.29
08:18:06|32905.29
08:18:07|32905.29
08:18:07|32889.27
08:18:09|32889.27
08:18:10|32897.11
08:18:11|32889.29
08:18:12|32889.29
08:18:13|32890.27
08:18:14|32890.27
08:18:15|32890.27
08:18:16|32890.27
08:18:17|32890.27
08:18:18|32890.27
08:18:19|32895.85
08:18:19|32895.83
08:18:21|32895.83
08:18:22|32895.83
08:18:23|32897.29
08:18:24|32897.29
08:18:25|32897.29
08:18:25|32897.29
08:18:27|32897.29
08:18:28|32898.12
08:18:29|32898.12
08:18:30|32898.12
08:18:30|32898.12
08:18:32|32898.12
08:18:33|32901.32
08:18:34|32901.32
08:18:34|32901.32
08:18:35|32901.32
08:18:37|32901.32
08:18:38|32901.32
08:18:39|32895.07
08:18:40|32894.97
08:18:41|32894.76
08:18:42|32894.76
08:18:43|32894.76
08:18:44|32894.76
08:18:45|32894.76
08:18:46|32894.76
08:18:47|32894.76
08:18:48|32894.76
08:18:49|32888.17
08:18:50|32888.17
08:18:51|32888.17
08:18:52|32888.17
08:18:53|32888.17
08:18:54|32888.17
08:18:55|32888.17
08:18:56|32888.17
08:18:57|32888.17
08:18:58|32899.98
08:18:59|32900.3
08:19:00|32900.3
08:19:01|32900.3
08:19:02|32900.3
08:19:04|32900.28
08:19:05|32900.28
08:19:06|32900.28
08:19:07|32900.28
08:19:08|32900.28
08:19:09|32900.28
08:19:10|32900.28
08:19:11|32900.28
08:19:12|32900.28
08:19:13|32892.81
08:19:15|32892.81
08:19:15|32892.81
08:19:16|32892.81
08:19:17|32890.31
08:19:19|32890.31
08:19:19|32892.07
08:19:20|32892.07
08:19:21|32887.74
08:19:23|32887.74
08:19:23|32887.74
08:19:25|32887.74
08:19:25|32887.74
08:19:26|32887.74
08:19:27|32887.74
08:19:28|32887.74
08:19:30|32898.29
08:19:31|32898.29
08:19:31|32898.29
08:19:33|32898.29
08:19:34|32898.29
08:19:35|32897.66
08:19:36|32897.66
08:19:37|32897.66
08:19:37|32897.66
08:19:39|32899.12
08:19:39|32899.12
08:19:41|32899.12
08:19:42|32899.12
08:19:43|32899.12
08:19:44|32899.12
08:19:45|32895.96
08:19:46|32895.96
08:19:46|32895.96
08:19:48|32895.96
08:19:49|32895.96
08:19:50|32890.9
08:19:51|32890.9
08:19:52|32890.9
08:19:53|32890.9
08:19:54|32890.9
08:19:54|32890.9
08:19:55|32890.9
08:19:57|32890.9
08:19:58|32890.9
08:19:59|32896.92
08:19:59|32896.92
08:20:01|32896.92
08:20:02|32896.92
08:20:03|32896.92
08:20:05|32896.92
08:20:06|32896.92
08:20:07|32896.92
08:20:09|32896.13
08:20:10|32896.13
08:20:10|32896.13
08:20:11|32893.63
08:20:12|32893.63
08:20:14|32893.63
08:20:14|32893.63
08:20:15|32893.63
08:20:16|32893.63
08:20:18|32893.63
08:20:19|32893.63
08:20:20|32893.63
08:20:21|32893.63
08:20:21|32893.63
08:20:22|32893.63
08:20:23|32893.63
08:20:25|32893.63
08:20:26|32900.56
08:20:27|32900.23
08:20:28|32900.23
08:20:29|32900.23
08:20:29|32900.23
08:20:31|32900.23
08:20:32|32900.23
08:20:33|32899.72
08:20:34|32899.72
08:20:35|32900.3
08:20:36|32898.72
08:20:37|32898.72
08:20:38|32898.72
08:20:39|32898.72
08:20:40|32898.72
08:20:41|32902.83
08:20:42|32902.83
08:20:43|32900.04
08:20:44|32902.69
08:20:45|32902.69
08:20:46|32902.69
08:20:47|32902.69
08:20:48|32902.69
08:20:49|32898.59
08:20:50|32898.57
08:20:51|32898.57
08:20:52|32898.57
08:20:53|32898.57
08:20:54|32898.57
08:20:55|32898.57
08:20:56|32901.83
08:20:57|32901.83
08:20:58|32901.83
08:20:59|32901.83
08:21:00|32901.83
08:21:01|32901.83
08:21:03|32901.53
08:21:04|32904.65
08:21:05|32901.72
08:21:07|32904.11
08:21:08|32904.11
08:21:09|32904.11
08:21:11|32902.06
08:21:12|32906.2
08:21:12|32906.2
08:21:14|32906.1
08:21:15|32906.1
08:21:15|32906.1
08:21:17|32906.1
08:21:17|32906.1
08:21:19|32906.1
08:21:20|32906.1
08:21:21|32906.26
08:21:22|32905.19
08:21:23|32905.19
08:21:24|32906.98
08:21:25|32906.98
08:21:26|32906.98
08:21:27|32906.98
08:21:28|32906.98
08:21:29|32906.96
08:21:30|32906.2
08:21:31|32906.96
08:21:32|32906.96
08:21:33|32906.96
08:21:34|32906.96
08:21:35|32906.96
08:21:36|32906.96
08:21:37|32906.96
08:21:38|32908.75
08:21:39|32908.75
08:21:40|32907.92
08:21:41|32907.92
08:21:42|32907.92
08:21:43|32907.92
08:21:44|32907.92
08:21:45|32907.92
08:21:46|32907.92
08:21:47|32907.92
08:21:48|32907.92
08:21:50|32897.45
08:21:51|32897.45
08:21:52|32893.67
08:21:53|32893.67
08:21:54|32893.68
08:21:55|32893.68
08:21:56|32893.68
08:21:57|32893.68
08:21:58|32893.68
08:21:59|32893.68
08:22:00|32894.12
08:22:01|32894.12
08:22:02|32894.12
08:22:03|32894.12
08:22:04|32894.12
08:22:05|32894.12
08:22:07|32894.12
08:22:07|32903.33
08:22:09|32897.89
08:22:10|32897.89
08:22:11|32898.29
08:22:12|32902.74
08:22:12|32902.74
08:22:14|32902.74
08:22:15|32902.74
08:22:16|32902.74
08:22:17|32902.74
08:22:18|32902.74
08:22:19|32902.74
08:22:20|32902.74
08:22:21|32902.74
08:22:22|32902.74
08:22:23|32902.74
08:22:24|32902.74
08:22:25|32905.75
08:22:27|32905.75
08:22:27|32905.75
08:22:28|32905.75
08:22:29|32905.75
08:22:31|32905.75
08:22:31|32905.75
08:22:33|32902.76
08:22:33|32905.28
08:22:36|32905.28
08:22:36|32905.28
08:22:37|32905.28
08:22:39|32905.28
08:22:39|32905.28
08:22:40|32908.42
08:22:42|32908.42
08:22:42|32908.42
08:22:43|32914.45
08:22:44|32908.5
08:22:45|32908.57
08:22:46|32907.02
08:22:47|32907.02
08:22:48|32907.02
08:22:49|32907.02
08:22:50|32907.02
08:22:51|32907.02
08:22:53|32902.74
08:22:53|32892.61
08:22:54|32892.61
08:22:55|32899.81
08:22:57|32899.81
08:22:57|32899.81
08:22:58|32899.81
08:22:59|32899.81
08:23:00|32898.33
08:23:01|32898.33
08:23:02|32888.84
08:23:03|32888.84
08:23:04|32888.84
08:23:05|32888.85
08:23:07|32888.84
08:23:07|32892.27
08:23:09|32892.27
08:23:10|32892.27
08:23:12|32892.27
08:23:12|32892.27
08:23:14|32889.02
08:23:14|32890.12
08:23:16|32890.12
08:23:17|32890.12
08:23:18|32896.14
08:23:20|32896.14
08:23:21|32896.14
08:23:22|32896.14
08:23:23|32896.14
08:23:24|32895.58
08:23:25|32895.58
08:23:25|32895.58
08:23:26|32895.58
08:23:27|32895.58
08:23:28|32895.58
08:23:29|32895.58
08:23:30|32895.58
08:23:32|32895.58
08:23:33|32895.55
08:23:33|32895.55
08:23:34|32895.55
08:23:35|32895.55
08:23:37|32895.55
08:23:37|32890.03
08:23:39|32890.03
08:23:39|32890.03
08:23:41|32891.89
08:23:41|32891.89
08:23:43|32891.89
08:23:44|32891.89
08:23:45|32891.89
08:23:46|32891.89
08:23:47|32891.89
08:23:48|32891.89
08:23:49|32891.89
08:23:51|32886.85
08:23:52|32892.2
08:23:52|32892.2
08:23:53|32889.83
08:23:54|32889.83
08:23:55|32889.83
08:23:56|32888.39
08:23:58|32888.39
08:23:59|32888.39
08:23:59|32888.39
08:24:00|32888.39
08:24:02|32888.39
08:24:02|32888.39
08:24:03|32888.39
08:24:04|32888.39
08:24:06|32888.39
08:24:06|32891.82
08:24:09|32891.82
08:24:09|32891.82
08:24:11|32891.82
08:24:12|32891.82
08:24:13|32891.82
08:24:14|32889.56
08:24:15|32889.56
08:24:16|32884.83
08:24:17|32888.64
08:24:18|32888.64
08:24:19|32888.64
08:24:20|32888.64
08:24:21|32888.64
08:24:22|32888.64
08:24:23|32888.64
08:24:24|32888.31
08:24:25|32888.31
08:24:26|32888.31
08:24:27|32890.91
08:24:28|32890.91
08:24:29|32890.91
08:24:30|32890.91
08:24:31|32890.91
08:24:32|32890.91
08:24:33|32890.91
08:24:34|32890.91
08:24:35|32890.91
08:24:36|32888.89
08:24:37|32888.89
08:24:38|32888.89
08:24:39|32888.89
08:24:40|32888.89
08:24:41|32888.89
08:24:42|32888.89
08:24:43|32888.89
08:24:44|32888.89
08:24:45|32888.89
08:24:46|32890.02
08:24:48|32890.02
08:24:49|32891.47
08:24:49|32890.02
08:24:50|32890.02
08:24:52|32890.02
08:24:52|32890.02
08:24:53|32890.02
08:24:54|32890.02
08:24:55|32890.02
08:24:57|32890.02
08:24:57|32890.02
08:24:58|32890.02
08:24:59|32890.02
08:25:00|32890.02
08:25:01|32890.02
08:25:02|32890.02
08:25:04|32891.41
08:25:04|32894.35
08:25:05|32894.35
08:25:06|32894.35
08:25:07|32894.35
08:25:09|32894.35
08:25:11|32894.35
08:25:12|32894.35
08:25:13|32894.35
08:25:15|32893.07
08:25:16|32893.07
08:25:17|32893.07
08:25:17|32893.07
08:25:19|32893.07
08:25:19|32893.07
08:25:21|32894.77
08:25:21|32894.77
08:25:22|32894.77
08:25:23|32894.77
08:25:24|32894.77
08:25:25|32894.77
08:25:27|32894.77
08:25:27|32894.77
08:25:28|32894.77
08:25:30|32894.77
08:25:30|32894.77
08:25:32|32894.77
08:25:33|32894.77
08:25:33|32895.7
08:25:34|32898.16
08:25:35|32898.16
08:25:37|32898.16
08:25:37|32895.97
08:25:38|32895.97
08:25:40|32895.97
08:25:40|32895.97
08:25:41|32895.97
08:25:42|32893.16
08:25:44|32893.16
08:25:44|32893.16
08:25:45|32893.16
08:25:46|32893.16
08:25:48|32893.16
08:25:48|32893.16
08:25:49|32893.16
08:25:50|32893.16
08:25:51|32893.16
08:25:53|32893.16
08:25:54|32893.16
08:25:55|32893.16
08:25:55|32893.16
08:25:56|32893.16
08:25:58|32893.16
08:25:59|32893.16
08:26:00|32893.16
08:26:01|32893.16
08:26:02|32893.16
08:26:03|32893.16
08:26:04|32906.65
08:26:05|32906.65
08:26:06|32906.65
08:26:07|32906.65
08:26:08|32902.68
08:26:09|32901.26
08:26:11|32901.26
08:26:11|32901.26
08:26:13|32901.26
08:26:14|32901.26
08:26:15|32893.01
08:26:16|32893.01
08:26:17|32893.01
08:26:18|32895.43
08:26:20|32895.43
08:26:22|32895.43
08:26:23|32900.81
08:26:23|32900.81
08:26:24|32900.81
08:26:25|32900.81
08:26:26|32900.81
08:26:28|32905.73
08:26:28|32905.73
08:26:29|32912.45
08:26:30|32912.45
08:26:31|32912.45
08:26:32|32912.45
08:26:33|32912.45
08:26:34|32912.45
08:26:35|32912.45
08:26:37|32912.45
08:26:37|32912.45
08:26:38|32912.45
08:26:39|32912.45
08:26:40|32912.45
08:26:42|32910.23
08:26:42|32910.23
08:26:43|32910.23
08:26:45|32910.23
08:26:45|32910.22
08:26:47|32910.22
08:26:47|32910.22
08:26:49|32910.22
08:26:50|32910.22
08:26:51|32910.22
08:26:52|32910.12
08:26:52|32910.12
08:26:54|32912.72
08:26:55|32912.72
08:26:55|32912.72
08:26:57|32912.72
08:26:58|32912.72
08:26:59|32912.72
08:27:00|32914.07
08:27:01|32914.07
08:27:01|32914.07
08:27:03|32914.07
08:27:04|32914.07
08:27:04|32916.82
08:27:06|32916.82
08:27:06|32916.82
08:27:08|32916.82
08:27:09|32913.35
08:27:10|32913.35
08:27:12|32913.35
08:27:13|32913.48
08:27:15|32913.48
08:27:16|32917.69
08:27:17|32917.69
08:27:19|32917.69
08:27:20|32917.69
08:27:20|32917.69
08:27:21|32917.69
08:27:22|32917.69
08:27:23|32919.81
08:27:24|32919.81
08:27:25|32919.81
08:27:27|32919.81
08:27:27|32919.81
08:27:29|32919.81
08:27:30|32919.82
08:27:30|32919.8
08:27:31|32919.82
08:27:32|32919.82
08:27:33|32919.82
08:27:35|32919.82
08:27:35|32919.82
08:27:36|32919.82
08:27:38|32919.82
08:27:39|32919.82
08:27:39|32919.82
08:27:41|32919.83
08:27:42|32919.83
08:27:43|32919.83
08:27:43|32919.83
08:27:44|32926.95
08:27:45|32926.95
08:27:47|32926.95
08:27:48|32926.95
08:27:49|32926.95
08:27:50|32926.95
08:27:51|32926.95
08:27:52|32926.95
08:27:53|32926.95
08:27:53|32926.95
08:27:55|32926.95
08:27:55|32926.95
08:27:57|32926.95
08:27:58|32926.95
08:27:59|32926.95
08:28:00|32925.55
08:28:00|32925.55
08:28:02|32925.55
08:28:03|32925.55
08:28:04|32925.55
08:28:05|32915.77
08:28:06|32917.37
08:28:07|32917.37
08:28:08|32917.37
08:28:09|32917.37
08:28:10|32917.37
08:28:11|32917.37
08:28:13|32917.37
08:28:14|32917.37
08:28:15|32917.37
08:28:16|32917.37
08:28:16|32919.13
08:28:18|32918.88
08:28:18|32918.88
08:28:20|32918.88
08:28:21|32914.19
08:28:22|32914.19
08:28:23|32914.19
08:28:24|32914.19
08:28:25|32914.19
08:28:26|32914.19
08:28:27|32914.19
08:28:29|32909.19
08:28:29|32909.19
08:28:31|32909.19
08:28:31|32909.19
08:28:32|32909.19
08:28:33|32909.19
08:28:34|32909.19
08:28:36|32906.54
08:28:37|32906.54
08:28:37|32909.05
08:28:39|32909.05
08:28:40|32909.05
08:28:40|32909.05
08:28:42|32913.07
08:28:42|32913.07
08:28:43|32913.07
08:28:45|32913.07
08:28:46|32913.07
08:28:46|32910.7
08:28:48|32910.7
08:28:49|32910.7
08:28:50|32910.7
08:28:51|32910.7
08:28:52|32910.7
08:28:53|32910.7
08:28:53|32910.7
08:28:55|32910.7
08:28:56|32910.7
08:28:57|32910.7
08:28:58|32910.7
08:28:58|32910.7
08:29:00|32910.7
08:29:01|32910.7
08:29:02|32910.7
08:29:03|32910.7
08:29:04|32910.7
08:29:05|32910.7
08:29:06|32910.7
08:29:07|32910.7
08:29:07|32910.7
08:29:09|32910.7
08:29:10|32926.04
08:29:11|32927.05
08:29:12|32927.9
08:29:14|32927.9
08:29:14|32927.9
08:29:16|32928.28
08:29:17|32929.1
08:29:18|32929.1
08:29:18|32929.1
08:29:20|32929.1
08:29:21|32929.09
08:29:22|32929.09
08:29:23|32929.09
08:29:24|32929.09
08:29:26|32929.09
08:29:27|32925.8
08:29:28|32925.8
08:29:29|32923.57
08:29:30|32923.57
08:29:32|32923.57
08:29:33|32927.19
08:29:34|32927.19
08:29:34|32927.19
08:29:35|32926.07
08:29:37|32926.07
08:29:37|32926.07
08:29:38|32925.97
08:29:40|32925.97
08:29:40|32925.97
08:29:41|32925.97
08:29:42|32925.97
08:29:43|32925.97
08:29:45|32925.97
08:29:46|32925.97
08:29:46|32924.79
08:29:47|32924.79
08:29:48|32924.79
08:29:50|32924.79
08:29:51|32924.79
08:29:52|32924.79
08:29:53|32924.79
08:29:53|32924.79
08:29:55|32924.79
08:29:55|32924.79
08:29:56|32924.79
08:29:58|32924.79
08:29:59|32924.79
08:29:59|32924.79
08:30:01|32924.79
08:30:01|32924.79
08:30:02|32928.69
08:30:04|32928.69
08:30:05|32933.22
08:30:06|32933.22
08:30:07|32933.22
08:30:08|32933.22
08:30:09|32933.22
08:30:11|32938.3
08:30:11|32938.3
08:30:12|32929.76
08:30:13|32929.76
08:30:15|32928.31
08:30:15|32928.31
08:30:17|32928.31
08:30:18|32928.31
08:30:18|32928.31
08:30:20|32928.31
08:30:21|32928.31
08:30:22|32928.31
08:30:23|32928.31
08:30:24|32928.31
08:30:25|32928.31
08:30:26|32917.37
08:30:27|32917.37
08:30:28|32917.37
08:30:29|32917.37
08:30:30|32917.37
08:30:30|32917.37
08:30:32|32917.37
08:30:33|32910.87
08:30:34|32910.87
08:30:35|32910.87
08:30:36|32910.73
08:30:37|32910.73
08:30:38|32910.
08:30:39|32910.
08:30:40|32910.
08:30:41|32910.
08:30:41|32910.
08:30:43|32910.
08:30:44|32898.02
08:30:45|32895.15
08:30:46|32895.15
08:30:47|32895.15
08:30:48|32895.09
08:30:48|32895.09
08:30:50|32895.09
08:30:51|32900.13
08:30:52|32900.13
08:30:53|32900.13
08:30:54|32900.13
08:30:55|32900.13
08:30:56|32900.13
08:30:57|32912.23
08:30:58|32912.23
08:30:58|32902.87
08:31:00|32902.87
08:31:01|32906.19
08:31:02|32906.19
08:31:03|32906.19
08:31:03|32906.19
08:31:05|32906.19
08:31:05|32906.19
08:31:07|32906.19
08:31:07|32906.19
08:31:09|32906.19
08:31:10|32906.19
08:31:11|32906.19
08:31:12|32906.19
08:31:13|32906.19
08:31:14|32906.19
08:31:16|32905.55
08:31:17|32905.55
08:31:18|32905.55
08:31:19|32905.55
08:31:20|32905.55
08:31:21|32905.55
08:31:22|32905.55
08:31:23|32905.55
08:31:24|32905.55
08:31:25|32905.55
08:31:26|32905.55
08:31:27|32905.55
08:31:29|32905.55
08:31:29|32901.95
08:31:31|32901.95
08:31:32|32901.95
08:31:32|32901.95
08:31:34|32901.95
08:31:35|32909.06
08:31:36|32909.06
08:31:36|32909.06
08:31:37|32909.06
08:31:38|32909.06
08:31:40|32909.06
08:31:40|32907.82
08:31:42|32907.82
08:31:42|32907.27
08:31:43|32907.27
08:31:45|32907.27
08:31:46|32907.12
08:31:47|32907.03
08:31:48|32907.03
08:31:49|32907.03
08:31:50|32907.03
08:31:51|32907.03
08:31:51|32907.03
08:31:53|32907.03
08:31:54|32907.03
08:31:54|32907.03
08:31:56|32907.03
08:31:57|32902.55
08:31:58|32902.55
08:31:59|32902.55
08:31:59|32902.55
08:32:00|32902.55
08:32:02|32902.55
08:32:02|32902.55
08:32:04|32902.55
08:32:05|32902.55
08:32:06|32906.
08:32:07|32906.
08:32:08|32906.
08:32:08|32908.32
08:32:09|32908.32
08:32:11|32911.59
08:32:12|32911.59
08:32:12|32911.59
08:32:14|32911.59
08:32:14|32911.59
08:32:17|32911.59
08:32:18|32911.59
08:32:20|32911.59
08:32:21|32911.59
08:32:21|32910.92
08:32:23|32910.92
08:32:24|32910.92
08:32:25|32910.92
08:32:26|32910.92
08:32:27|32910.92
08:32:27|32910.92
08:32:29|32910.92
08:32:30|32910.92
08:32:30|32910.01
08:32:31|32910.01
08:32:33|32910.01
08:32:34|32910.01
08:32:35|32910.01
08:32:36|32910.01
08:32:37|32910.01
08:32:38|32910.01
08:32:39|32907.97
08:32:40|32907.97
08:32:40|32907.97
08:32:42|32907.97
08:32:43|32907.97
08:32:44|32904.78
08:32:46|32904.78
08:32:46|32910.66
08:32:48|32910.66
08:32:48|32910.66
08:32:49|32911.75
08:32:50|32911.75
08:32:51|32911.75
08:32:52|32911.76
08:32:53|32910.27
08:32:55|32910.27
08:32:56|32910.27
08:32:57|32910.27
08:32:58|32909.6
08:32:58|32909.6
08:32:59|32909.6
08:33:01|32909.6
08:33:02|32909.6
08:33:03|32911.74
08:33:03|32911.59
08:33:05|32911.59
08:33:06|32911.59
08:33:07|32911.59
08:33:07|32911.59
08:33:08|32911.59
08:33:10|32911.59
08:33:11|32911.59
08:33:13|32911.59
08:33:14|32911.59
08:33:15|32911.59
08:33:16|32911.59
08:33:17|32911.59
08:33:19|32911.59
08:33:20|32913.07
08:33:21|32913.07
08:33:22|32913.07
08:33:23|32911.91
08:33:24|32911.91
08:33:25|32911.91
08:33:26|32911.91
08:33:27|32911.91
08:33:29|32911.91
08:33:30|32911.91
08:33:31|32911.91
08:33:31|32909.87
08:33:32|32909.87
08:33:34|32909.87
08:33:35|32909.87
08:33:36|32909.87
08:33:37|32909.87
08:33:38|32909.87
08:33:39|32909.87
08:33:40|32902.45
08:33:41|32907.82
08:33:42|32907.82
08:33:43|32907.82
08:33:43|32907.82
08:33:45|32907.69
08:33:46|32907.69
08:33:47|32907.69
08:33:48|32907.69
08:33:49|32907.69
08:33:50|32907.69
08:33:51|32907.69
08:33:52|32907.69
08:33:53|32907.69
08:33:54|32907.69
08:33:55|32907.69
08:33:56|32907.69
08:33:57|32907.69
08:33:58|32907.69
08:33:59|32907.69
08:34:00|32907.69
08:34:01|32904.86
08:34:02|32904.86
08:34:03|32904.86
08:34:04|32904.86
08:34:05|32904.86
08:34:06|32904.86
08:34:07|32904.86
08:34:08|32904.86
08:34:09|32904.86
08:34:10|32904.86
08:34:11|32914.38
08:34:13|32909.93
08:34:13|32909.93
08:34:14|32909.93
08:34:15|32909.93
08:34:17|32912.86
08:34:18|32912.86
08:34:19|32912.86
08:34:20|32912.86
08:34:21|32912.86
08:34:22|32912.86
08:34:23|32912.86
08:34:24|32914.43
08:34:25|32914.43
08:34:26|32914.43
08:34:27|32914.43
08:34:29|32914.43
08:34:29|32914.43
08:34:31|32914.43
08:34:31|32914.43
08:34:33|32914.43
08:34:34|32914.43
08:34:35|32914.43
08:34:36|32914.43
08:34:37|32914.43
08:34:38|32914.43
08:34:39|32914.43
08:34:41|32914.43
08:34:41|32914.43
08:34:42|32914.43
08:34:44|32914.43
08:34:44|32914.43
08:34:45|32914.43
08:34:46|32914.43
08:34:47|32914.43
08:34:48|32914.43
08:34:49|32917.9
08:34:50|32917.9
08:34:52|32917.9
08:34:52|32917.9
08:34:54|32917.44
08:34:55|32917.44
08:34:55|32917.44
08:34:57|32917.44
08:34:57|32917.44
08:34:59|32917.03
08:34:59|32917.03
08:35:01|32917.03
08:35:02|32917.03
08:35:03|32917.03
08:35:03|32917.03
08:35:04|32917.03
08:35:05|32917.03
08:35:06|32917.03
08:35:07|32917.03
08:35:08|32921.02
08:35:10|32921.02
08:35:10|32921.02
08:35:12|32921.02
08:35:12|32921.02
08:35:13|32921.02
08:35:14|32921.02
08:35:15|32921.02
08:35:16|32921.02
08:35:18|32921.02
08:35:19|32921.02
08:35:20|32921.02
08:35:21|32921.02
08:35:22|32916.96
08:35:23|32916.96
08:35:24|32916.96
08:35:25|32918.17
08:35:26|32918.17
08:35:27|32918.17
08:35:29|32917.82
08:35:30|32917.82
08:35:31|32913.57
08:35:31|32913.57
08:35:32|32913.57
08:35:34|32913.57
08:35:35|32913.57
08:35:36|32913.57
08:35:38|32913.57
08:35:38|32913.57
08:35:39|32916.36
08:35:40|32916.36
08:35:41|32916.36
08:35:42|32916.36
08:35:44|32916.36
08:35:44|32916.36
08:35:46|32916.36
08:35:46|32915.82
08:35:47|32915.82
08:35:48|32915.82
08:35:49|32915.7
08:35:51|32915.31
08:35:51|32915.31
08:35:53|32912.87
08:35:54|32912.87
08:35:54|32912.87
08:35:56|32912.87
08:35:57|32912.87
08:35:58|32912.87
08:35:59|32916.01
08:36:00|32916.01
08:36:01|32918.87
08:36:02|32918.87
08:36:03|32918.87
08:36:04|32919.99
08:36:05|32919.99
08:36:06|32919.99
08:36:07|32919.99
08:36:08|32919.3
08:36:09|32917.95
08:36:10|32917.95
08:36:11|32917.95
08:36:13|32917.95
08:36:13|32917.95
08:36:14|32917.95
08:36:15|32917.95
08:36:17|32917.95
08:36:17|32917.95
08:36:19|32917.95
08:36:20|32917.95
08:36:22|32917.95
08:36:23|32917.95
08:36:24|32917.95
08:36:25|32917.95
08:36:26|32917.95
08:36:27|32917.95
08:36:27|32917.95
08:36:29|32917.95
08:36:30|32917.95
08:36:31|32919.07
08:36:32|32919.07
08:36:33|32919.07
08:36:34|32917.54
08:36:35|32919.07
08:36:36|32919.07
08:36:38|32919.07
08:36:39|32919.07
08:36:39|32919.07
08:36:40|32915.31
08:36:42|32915.31
08:36:42|32908.73
08:36:44|32908.73
08:36:44|32907.8
08:36:45|32907.8
08:36:47|32907.92
08:36:47|32907.92
08:36:48|32907.92
08:36:50|32909.94
08:36:51|32909.94
08:36:52|32909.94
08:36:53|32909.94
08:36:54|32909.94
08:36:55|32909.94
08:36:56|32909.94
08:36:56|32909.94
08:36:58|32909.94
08:36:59|32909.94
08:37:00|32909.94
08:37:01|32909.94
08:37:02|32909.94
08:37:02|32909.94
08:37:03|32909.94
08:37:05|32910.43
08:37:06|32910.43
08:37:07|32910.43
08:37:08|32910.43
08:37:09|32911.67
08:37:10|32911.67
08:37:12|32911.67
08:37:12|32911.67
08:37:13|32911.67
08:37:14|32911.67
08:37:15|32911.67
08:37:16|32911.67
08:37:17|32911.67
08:37:18|32911.67
08:37:19|32911.67
08:37:21|32911.67
08:37:23|32911.67
08:37:24|32911.67
08:37:24|32911.67
08:37:26|32911.67
08:37:26|32911.67
08:37:27|32911.67
08:37:29|32911.67
08:37:29|32911.67
08:37:31|32911.67
08:37:31|32911.67
08:37:32|32911.67
08:37:33|32911.67
08:37:35|32911.67
08:37:36|32913.92
08:37:36|32913.92
08:37:38|32913.92
08:37:39|32913.93
08:37:40|32913.93
08:37:41|32913.93
08:37:41|32913.93
08:37:43|32913.93
08:37:43|32913.93
08:37:45|32913.93
08:37:46|32913.93
08:37:47|32913.93
08:37:48|32913.93
08:37:49|32913.93
08:37:50|32913.93
08:37:51|32908.44
08:37:52|32908.44
08:37:53|32908.44
08:37:54|32908.44
08:37:55|32908.44
08:37:56|32908.44
08:37:57|32908.44
08:37:58|32908.44
08:37:58|32908.44
08:38:00|32913.59
08:38:01|32913.59
08:38:01|32913.59
08:38:03|32913.59
08:38:04|32913.59
08:38:04|32913.59
08:38:06|32913.59
08:38:07|32913.59
08:38:08|32913.59
08:38:09|32913.59
08:38:10|32913.59
08:38:11|32913.59
08:38:12|32913.46
08:38:13|32913.46
08:38:14|32913.46
08:38:15|32913.46
08:38:16|32913.46
08:38:17|32913.46
08:38:18|32913.46
08:38:19|32913.46
08:38:20|32913.46
08:38:21|32913.46
08:38:23|32913.46
08:38:24|32913.46
08:38:25|32913.46
08:38:26|32913.46
08:38:27|32921.01
08:38:28|32921.01
08:38:29|32921.01
08:38:30|32921.01
08:38:31|32921.01
08:38:32|32919.42
08:38:33|32914.29
08:38:34|32914.29
08:38:35|32914.29
08:38:36|32914.24
08:38:37|32907.55
08:38:38|32907.55
08:38:39|32907.55
08:38:40|32907.55
08:38:41|32907.55
08:38:42|32907.55
08:38:43|32909.
08:38:44|32909.
08:38:45|32909.
08:38:46|32909.
08:38:47|32909.
08:38:48|32909.
08:38:49|32909.
08:38:50|32909.
08:38:51|32909.
08:38:52|32911.45
08:38:53|32911.37
08:38:54|32911.37
08:38:55|32911.37
08:38:56|32913.07
08:38:57|32913.07
08:38:58|32913.07
08:38:59|32913.07
08:39:00|32913.07
08:39:01|32913.07
08:39:03|32913.06
08:39:04|32913.06
08:39:04|32913.06
08:39:05|32913.06
08:39:06|32913.06
08:39:08|32913.06
08:39:08|32913.06
08:39:09|32913.06
08:39:11|32913.06
08:39:11|32913.06
08:39:12|32913.06
08:39:14|32913.06
08:39:14|32913.06
08:39:15|32913.06
08:39:16|32913.06
08:39:18|32913.06
08:39:18|32913.06
08:39:20|32913.06
08:39:21|32913.06
08:39:21|32913.06
08:39:23|32913.06
08:39:25|32923.81
08:39:25|32923.81
08:39:27|32923.81
08:39:27|32923.81
08:39:29|32923.81
08:39:29|32923.81
08:39:30|32928.6
08:39:31|32928.6
08:39:32|32928.59
08:39:34|32928.04
08:39:35|32925.49
08:39:36|32925.49
08:39:37|32925.49
08:39:38|32925.49
08:39:40|32925.49
08:39:40|32925.49
08:39:42|32929.84
08:39:43|32929.84
08:39:44|32929.84
08:39:45|32928.81
08:39:46|32928.59
08:39:46|32928.59
08:39:48|32928.59
08:39:49|32928.59
08:39:50|32928.59
08:39:51|32926.99
08:39:52|32927.21
08:39:53|32925.85
08:39:54|32925.85
08:39:55|32928.25
08:39:56|32928.25
08:39:57|32928.25
08:39:58|32928.25
08:39:59|32927.06
08:40:00|32927.07
08:40:01|32927.07
08:40:02|32927.07
08:40:03|32927.07
08:40:04|32927.07
08:40:05|32927.07
08:40:06|32927.07
08:40:07|32927.07
08:40:08|32927.07
08:40:09|32927.07
08:40:10|32927.07
08:40:11|32929.92
08:40:12|32929.92
08:40:13|32929.92
08:40:14|32929.92
08:40:15|32929.92
08:40:16|32938.47
08:40:17|32938.47
08:40:18|32938.47
08:40:19|32938.47
08:40:20|32937.82
08:40:21|32937.82
08:40:22|32937.82
08:40:23|32937.82
08:40:25|32937.82
08:40:26|32937.82
08:40:27|32937.82
08:40:27|32937.82
08:40:29|32937.82
08:40:30|32937.82
08:40:31|32937.82
08:40:32|32937.82
08:40:33|32937.82
08:40:35|32937.82
08:40:35|32937.82
08:40:36|32937.82
08:40:37|32937.82
08:40:38|32937.82
08:40:39|32937.82
08:40:41|32937.82
08:40:41|32937.82
08:40:43|32943.64
08:40:44|32943.64
08:40:45|32943.64
08:40:45|32943.64
08:40:47|32943.64
08:40:47|32943.64
08:40:48|32943.64
08:40:49|32943.64
08:40:50|32949.78
08:40:51|32949.78
08:40:52|32949.77
08:40:53|32949.78
08:40:55|32949.78
08:40:55|32949.78
08:40:57|32949.78
08:40:58|32949.78
08:40:59|32949.78
08:41:00|32949.78
08:41:01|32949.77
08:41:02|32949.77
08:41:03|32949.77
08:41:03|32949.77
08:41:04|32949.77
08:41:06|32949.77
08:41:06|32949.77
08:41:07|32949.77
08:41:09|32949.77
08:41:10|32951.48
08:41:10|32951.48
08:41:12|32951.48
08:41:13|32951.48
08:41:13|32951.48
08:41:15|32951.48
08:41:16|32951.48
08:41:17|32951.48
08:41:17|32951.48
08:41:18|32951.48
08:41:20|32943.27
08:41:21|32943.27
08:41:22|32940.01
08:41:22|32940.01
08:41:24|32942.19
08:41:26|32942.19
08:41:27|32942.19
08:41:27|32942.19
08:41:29|32937.
08:41:31|32937.
08:41:31|32937.
08:41:33|32937.
08:41:33|32937.
08:41:34|32937.
08:41:35|32937.
08:41:37|32937.
08:41:38|32937.
08:41:39|32937.
08:41:40|32937.
08:41:41|32937.
08:41:42|32937.
08:41:43|32937.
08:41:44|32937.
08:41:44|32937.
08:41:46|32937.
08:41:46|32937.
08:41:47|32937.
08:41:48|32937.
08:41:50|32937.
08:41:50|32927.51
08:41:51|32927.67
08:41:53|32927.67
08:41:54|32927.67
08:41:55|32927.67
08:41:55|32929.26
08:41:56|32929.26
08:41:57|32929.26
08:41:59|32929.26
08:42:00|32929.26
08:42:00|32929.26
08:42:02|32929.26
08:42:03|32929.26
08:42:03|32929.26
08:42:04|32929.26
08:42:06|32941.18
08:42:06|32940.94
08:42:07|32940.94
08:42:08|32940.94
08:42:10|32940.94
08:42:11|32940.94
08:42:11|32940.94
08:42:12|32940.94
08:42:13|32939.75
08:42:15|32939.75
08:42:15|32938.1
08:42:16|32938.1
08:42:17|32938.1
08:42:18|32938.1
08:42:20|32938.1
08:42:20|32938.1
08:42:22|32938.1
08:42:23|32938.1
08:42:24|32938.1
08:42:25|32938.1
08:42:27|32938.1
08:42:27|32939.72
08:42:29|32939.72
08:42:30|32945.96
08:42:31|32945.96
08:42:32|32945.96
08:42:33|32945.96
08:42:34|32945.96
08:42:36|32945.95
08:42:37|32945.95
08:42:38|32945.95
08:42:39|32945.96
08:42:40|32945.96
08:42:41|32945.96
08:42:42|32945.96
08:42:43|32945.96
08:42:44|32945.96
08:42:45|32945.96
08:42:46|32945.96
08:42:48|32945.96
08:42:49|32945.96
08:42:50|32945.96
08:42:50|32945.96
08:42:51|32945.96
08:42:52|32945.93
08:42:53|32945.93
08:42:55|32945.94
08:42:56|32945.94
08:42:56|32945.94
08:42:57|32945.94
08:42:58|32945.94
08:43:00|32945.94
08:43:01|32945.94
08:43:02|32945.94
08:43:03|32945.94
08:43:04|32945.94
08:43:05|32945.95
08:43:06|32945.95
08:43:07|32945.96
08:43:08|32945.96
08:43:09|32952.94
08:43:10|32961.64
08:43:11|32962.75
08:43:12|32962.75
08:43:13|32962.75
08:43:14|32962.75
08:43:15|32962.75
08:43:17|32962.75
08:43:17|32962.75
08:43:18|32958.94
08:43:19|32958.94
08:43:20|32958.94
08:43:21|32958.94
08:43:22|32958.94
08:43:23|32962.77
08:43:24|32962.77
08:43:25|32962.77
08:43:27|32962.77
08:43:27|32962.77
08:43:29|32962.77
08:43:30|32962.77
08:43:31|32966.38
08:43:32|32966.38
08:43:33|32966.38
08:43:34|32966.38
08:43:35|32966.38
08:43:36|32964.41
08:43:36|32962.5
08:43:38|32962.5
08:43:39|32962.5
08:43:40|32962.5
08:43:41|32962.5
08:43:42|32962.5
08:43:43|32962.5
08:43:44|32963.96
08:43:44|32958.94
08:43:46|32958.94
08:43:47|32958.67
08:43:48|32958.67
08:43:49|32964.29
08:43:50|32962.64
08:43:51|32962.64
08:43:52|32962.64
08:43:53|32962.64
08:43:54|32964.94
08:43:55|32964.94
08:43:56|32965.24
08:43:57|32965.24
08:43:58|32965.24
08:43:59|32965.24
08:44:00|32969.33
08:44:01|32969.33
08:44:02|32961.09
08:44:03|32961.09
08:44:04|32966.26
08:44:05|32966.26
08:44:06|32966.26
08:44:07|32966.26
08:44:08|32966.26
08:44:09|32966.26
08:44:10|32966.26
08:44:11|32966.26
08:44:12|32966.26
08:44:13|32967.03
08:44:14|32967.05
08:44:15|32967.03
08:44:16|32967.03
08:44:17|32967.03
08:44:18|32967.03
08:44:19|32967.03
08:44:20|32967.03
08:44:21|32959.63
08:44:22|32959.63
08:44:23|32959.43
08:44:24|32959.43
08:44:25|32959.43
08:44:26|32959.43
08:44:27|32959.43
08:44:29|32959.43
08:44:30|32956.24
08:44:31|32956.24
08:44:32|32956.24
08:44:33|32956.24
08:44:35|32959.42
08:44:35|32959.42
08:44:37|32959.42
08:44:38|32959.42
08:44:39|32959.42
08:44:40|32955.3
08:44:41|32955.3
08:44:42|32955.3
08:44:43|32955.3
08:44:44|32955.3
08:44:45|32955.3
08:44:46|32956.99
08:44:47|32968.09
08:44:48|32968.09
08:44:49|32968.09
08:44:51|32968.09
08:44:52|32964.94
08:44:52|32964.94
08:44:54|32957.69
08:44:55|32957.69
08:44:55|32957.69
08:44:56|32957.69
08:44:57|32957.69
08:44:58|32957.69
08:44:59|32957.69
08:45:00|32957.69
08:45:01|32957.69
08:45:02|32957.69
08:45:03|32957.69
08:45:04|32958.83
08:45:05|32958.83
08:45:06|32958.83
08:45:07|32958.83
08:45:08|32965.54
08:45:09|32965.54
08:45:10|32965.56
08:45:12|32965.56
08:45:12|32965.56
08:45:14|32965.56
08:45:14|32965.56
08:45:15|32965.56
08:45:16|32965.55
08:45:18|32965.55
08:45:18|32965.55
08:45:19|32963.61
08:45:20|32965.54
08:45:21|32965.54
08:45:22|32965.54
08:45:23|32963.31
08:45:25|32963.32
08:45:26|32963.32
08:45:26|32963.32
08:45:27|32963.32
08:45:30|32963.32
08:45:31|32965.55
08:45:32|32965.55
08:45:33|32965.55
08:45:34|32965.55
08:45:35|32965.55
08:45:36|32965.54
08:45:37|32961.94
08:45:38|32961.94
08:45:39|32961.94
08:45:40|32964.44
08:45:41|32964.44
08:45:43|32964.44
08:45:44|32964.44
08:45:45|32964.44
08:45:46|32964.44
08:45:47|32964.44
08:45:48|32964.44
08:45:49|32964.44
08:45:50|32969.53
08:45:51|32969.53
08:45:53|32963.51
08:45:53|32966.33
08:45:55|32968.55
08:45:56|32968.55
08:45:57|32965.26
08:45:58|32969.53
08:45:59|32966.81
08:45:59|32966.81
08:46:01|32972.25
08:46:02|32972.25
08:46:02|32966.72
08:46:04|32971.28
08:46:05|32971.28
08:46:06|32967.1
08:46:07|32967.1
08:46:08|32967.1
08:46:09|32967.1
08:46:10|32966.91
08:46:11|32966.91
08:46:12|32966.91
08:46:13|32966.91
08:46:14|32966.91
08:46:15|32966.91
08:46:16|32972.23
08:46:17|32970.43
08:46:18|32970.43
08:46:19|32963.03
08:46:20|32963.03
08:46:21|32963.03
08:46:22|32966.71
08:46:23|32958.58
08:46:24|32958.92
08:46:25|32960.44
08:46:26|32962.02
08:46:27|32962.13
08:46:28|32962.13
08:46:29|32962.13
08:46:31|32962.59
08:46:32|32962.59
08:46:35|32962.59
08:46:35|32964.58
08:46:36|32964.58
08:46:37|32964.58
08:46:39|32964.58
08:46:40|32964.58
08:46:41|32964.58
08:46:42|32964.58
08:46:43|32964.58
08:46:44|32961.2
08:46:45|32961.2
08:46:46|32961.18
08:46:46|32961.19
08:46:48|32958.82
08:46:49|32960.71
08:46:50|32960.71
08:46:51|32960.71
08:46:52|32960.71
08:46:53|32958.65
08:46:54|32958.65
08:46:55|32958.65
08:46:56|32953.28
08:46:57|32953.28
08:46:58|32953.28
08:46:59|32953.28
08:47:01|32953.28
08:47:01|32956.24
08:47:03|32956.24
08:47:03|32956.24
08:47:05|32956.24
08:47:05|32958.25
08:47:06|32958.25
08:47:07|32958.25
08:47:08|32961.63
08:47:09|32961.63
08:47:10|32961.63
08:47:11|32961.63
08:47:12|32966.9
08:47:13|32966.9
08:47:14|32966.89
08:47:15|32966.89
08:47:17|32966.89
08:47:17|32966.89
08:47:18|32966.89
08:47:20|32966.89
08:47:21|32966.89
08:47:21|32966.89
08:47:23|32966.89
08:47:24|32966.9
08:47:24|32966.9
08:47:26|32966.9
08:47:27|32966.9
08:47:28|32966.9
08:47:29|32966.9
08:47:30|32966.9
08:47:32|32966.9
08:47:32|32966.9
08:47:34|32966.91
08:47:35|32966.91
08:47:37|32966.91
08:47:38|32966.91
08:47:39|32966.91
08:47:39|32966.91
08:47:41|32966.89
08:47:42|32966.89
08:47:43|32970.25
08:47:44|32970.25
08:47:45|32970.25
08:47:46|32970.25
08:47:47|32970.25
08:47:48|32970.25
08:47:49|32970.25
08:47:50|32970.25
08:47:51|32970.25
08:47:52|32970.25
08:47:53|32970.25
08:47:54|32967.28
08:47:56|32966.6
08:47:56|32966.6
08:47:58|32966.6
08:47:58|32966.6
08:47:59|32959.76
08:48:01|32963.71
08:48:02|32963.71
08:48:02|32963.32
08:48:03|32963.02
08:48:05|32963.02
08:48:06|32963.02
08:48:07|32955.92
08:48:07|32955.92
08:48:09|32955.92
08:48:10|32955.92
08:48:11|32955.92
08:48:12|32951.8
08:48:13|32950.
08:48:13|32950.
08:48:15|32950.
08:48:15|32950.
08:48:17|32950.01
08:48:17|32950.
08:48:18|32950.
08:48:19|32950.
08:48:21|32936.99
08:48:22|32936.99
08:48:23|32936.99
08:48:24|32936.99
08:48:25|32936.99
08:48:26|32936.99
08:48:27|32936.99
08:48:28|32936.99
08:48:29|32935.26
08:48:30|32935.26
08:48:31|32939.7
08:48:33|32948.69
08:48:35|32948.69
08:48:35|32948.69
08:48:37|32948.69
08:48:37|32948.69
08:48:38|32948.69
08:48:40|32948.69
08:48:41|32948.69
08:48:42|32954.44
08:48:43|32954.44
08:48:44|32958.83
08:48:45|32958.83
08:48:46|32958.83
08:48:47|32959.61
08:48:48|32959.61
08:48:49|32959.61
08:48:50|32957.43
08:48:51|32957.43
08:48:53|32957.43
08:48:54|32957.43
08:48:54|32957.43
08:48:55|32957.43
08:48:57|32957.43
08:48:58|32957.43
08:48:59|32957.43
08:49:00|32957.43
08:49:01|32955.32
08:49:02|32955.32
08:49:02|32955.32
08:49:04|32959.63
08:49:05|32959.63
08:49:05|32959.63
08:49:07|32963.06
08:49:08|32963.06
08:49:09|32963.06
08:49:09|32963.06
08:49:10|32963.06
08:49:12|32958.94
08:49:13|32956.19
08:49:14|32956.19
08:49:14|32956.19
08:49:15|32956.19
08:49:17|32956.19
08:49:18|32956.19
08:49:20|32953.42
08:49:20|32953.42
08:49:22|32953.42
08:49:23|32953.42
08:49:23|32953.42
08:49:25|32952.8
08:49:26|32950.46
08:49:27|32950.46
08:49:27|32950.46
08:49:29|32950.46
08:49:29|32950.86
08:49:30|32954.49
08:49:32|32954.49
08:49:34|32947.37
08:49:35|32947.37
08:49:36|32947.37
08:49:37|32947.37
08:49:38|32947.37
08:49:39|32947.37
08:49:40|32947.37
08:49:41|32947.37
08:49:42|32947.37
08:49:43|32947.37
08:49:43|32947.37
08:49:45|32947.37
08:49:46|32947.79
08:49:47|32953.76
08:49:48|32953.76
08:49:49|32953.76
08:49:50|32953.76
08:49:50|32953.76
08:49:52|32953.76
08:49:53|32953.76
08:49:54|32953.76
08:49:55|32953.76
08:49:56|32950.3
08:49:57|32950.3
08:49:58|32950.3
08:49:59|32950.3
08:50:00|32950.3
08:50:01|32953.67
08:50:02|32953.67
08:50:03|32953.67
08:50:04|32953.67
08:50:05|32953.67
08:50:06|32957.06
08:50:07|32957.06
08:50:08|32957.06
08:50:09|32957.06
08:50:10|32959.91
08:50:11|32959.91
08:50:12|32959.91
08:50:13|32959.91
08:50:14|32959.69
08:50:15|32959.69
08:50:16|32959.69
08:50:18|32959.69
08:50:18|32959.69
08:50:19|32959.67
08:50:20|32959.67
08:50:21|32956.98
08:50:22|32956.98
08:50:23|32956.98
08:50:24|32956.98
08:50:25|32956.99
08:50:27|32956.99
08:50:27|32956.99
08:50:29|32956.99
08:50:29|32956.99
08:50:30|32956.99
08:50:31|32956.99
08:50:32|32956.99
08:50:34|32968.75
08:50:36|32968.73
08:50:36|32968.73
08:50:38|32968.73
08:50:39|32968.99
08:50:40|32971.69
08:50:41|32971.69
08:50:42|32971.69
08:50:43|32969.88
08:50:44|32971.87
08:50:45|32971.87
08:50:47|32971.87
08:50:47|32971.87
08:50:49|32971.87
08:50:49|32971.87
08:50:50|32971.87
08:50:51|32971.87
08:50:53|32972.31
08:50:54|32972.31
08:50:55|32972.31
08:50:56|32972.31
08:50:57|32972.32
08:50:58|32972.32
08:50:59|32972.32
08:51:00|32972.32
08:51:01|32972.32
08:51:02|32972.32
08:51:03|32972.32
08:51:04|32972.32
08:51:05|32972.32
08:51:06|32961.16
08:51:07|32961.16
08:51:08|32961.16
08:51:09|32965.45
08:51:10|32965.45
08:51:11|32965.45
08:51:12|32962.18
08:51:13|32962.18
08:51:14|32962.18
08:51:15|32962.18
08:51:16|32962.18
08:51:17|32962.18
08:51:18|32966.08
08:51:19|32966.08
08:51:20|32966.08
08:51:21|32966.08
08:51:22|32966.08
08:51:23|32966.08
08:51:24|32966.08
08:51:25|32966.08
08:51:26|32964.95
08:51:27|32960.99
08:51:28|32956.29
08:51:29|32956.29
08:51:30|32956.29
08:51:31|32956.29
08:51:32|32956.29
08:51:33|32956.29
08:51:34|32956.29
08:51:36|32956.29
08:51:38|32956.75
08:51:38|32956.75
08:51:40|32956.75
08:51:40|32956.75
08:51:42|32956.75
08:51:43|32956.75
08:51:44|32959.57
08:51:44|32959.42
08:51:46|32962.16
08:51:46|32962.15
08:51:48|32962.09
08:51:48|32962.09
08:51:49|32961.55
08:51:51|32961.55
08:51:52|32961.55
08:51:53|32961.55
08:51:53|32961.55
08:51:55|32959.53
08:51:56|32955.96
08:51:57|32955.96
08:51:58|32955.96
08:51:59|32955.96
08:52:00|32955.96
08:52:01|32955.96
08:52:02|32953.76
08:52:02|32953.76
08:52:04|32953.76
08:52:05|32953.76
08:52:06|32953.76
08:52:07|32957.61
08:52:08|32955.38
08:52:09|32955.42
08:52:10|32955.44
08:52:11|32955.44
08:52:12|32955.44
08:52:14|32955.44
08:52:15|32955.44
08:52:15|32955.44
08:52:16|32955.44
08:52:18|32955.44
08:52:19|32953.76
08:52:20|32953.76
08:52:20|32953.76
08:52:21|32953.77
08:52:22|32954.11
08:52:23|32954.11
08:52:25|32954.11
08:52:25|32954.11
08:52:27|32954.11
08:52:27|32953.76
08:52:28|32954.03
08:52:30|32954.02
08:52:30|32954.02
08:52:31|32954.02
08:52:32|32953.76
08:52:33|32953.76
08:52:34|32953.76
08:52:36|32958.19
08:52:36|32958.2
08:52:39|32958.2
08:52:39|32965.09
08:52:40|32965.48
08:52:42|32965.48
08:52:43|32965.48
08:52:44|32965.47
08:52:44|32965.47
08:52:46|32965.47
08:52:46|32965.43
08:52:48|32960.87
08:52:49|32960.87
08:52:50|32960.87
08:52:51|32960.87
08:52:52|32960.87
08:52:53|32960.87
08:52:53|32960.87
08:52:55|32960.87
08:52:55|32963.46
08:52:56|32963.46
08:52:57|32962.01
08:52:58|32962.01
08:52:59|32962.01
08:53:00|32962.01
08:53:01|32965.49
08:53:02|32965.49
08:53:03|32965.49
08:53:04|32965.49
08:53:06|32965.49
08:53:07|32965.49
08:53:07|32965.49
08:53:09|32965.49
08:53:09|32972.26
08:53:11|32972.26
08:53:11|32972.26
08:53:12|32972.26
08:53:13|32967.51
08:53:15|32967.51
08:53:16|32967.51
08:53:17|32967.51
08:53:18|32967.51
08:53:19|32967.51
08:53:19|32978.33
08:53:21|32978.33
08:53:22|32978.31
08:53:23|32978.31
08:53:24|32978.31
08:53:25|32978.31
08:53:25|32977.58
08:53:27|32972.71
08:53:28|32972.71
08:53:29|32972.71
08:53:30|32972.71
08:53:31|32972.71
08:53:31|32972.71
08:53:32|32972.71
08:53:33|32972.71
08:53:34|32972.71
08:53:36|32973.94
08:53:38|32977.64
08:53:39|32977.64
08:53:40|32977.64
08:53:41|32977.64
08:53:43|32977.65
08:53:44|32977.65
08:53:45|32977.65
08:53:46|32979.18
08:53:47|32979.75
08:53:48|32979.75
08:53:49|32979.75
08:53:50|32979.75
08:53:51|32979.75
08:53:52|32979.75
08:53:53|32979.75
08:53:54|32981.01
08:53:55|32981.01
08:53:56|32981.01
08:53:57|32976.69
08:53:59|32976.69
08:53:59|32976.69
08:54:00|32976.69
08:54:01|32980.56
08:54:02|32980.48
08:54:03|32980.48
08:54:04|32980.48
08:54:05|32980.48
08:54:07|32980.48
08:54:08|32980.48
08:54:08|32980.48
08:54:10|32979.03
08:54:10|32979.03
08:54:11|32979.03
08:54:13|32979.03
08:54:14|32979.03
08:54:14|32979.03
08:54:16|32979.03
08:54:17|32978.01
08:54:18|32978.01
08:54:19|32978.01
08:54:19|32978.01
08:54:20|32978.01
08:54:21|32978.01
08:54:22|32986.02
08:54:23|32986.02
08:54:24|32986.02
08:54:27|32986.02
08:54:28|32986.02
08:54:28|32986.02
08:54:30|32986.02
08:54:30|32986.02
08:54:31|32986.02
08:54:32|32986.02
08:54:34|32986.02
08:54:34|32983.25
08:54:35|32983.25
08:54:37|32983.25
08:54:38|32983.25
08:54:40|32983.25
08:54:41|32994.59
08:54:41|32994.59
08:54:43|32994.59
08:54:44|32994.59
08:54:45|32994.59
08:54:46|32994.59
08:54:47|32994.59
08:54:49|32989.86
08:54:50|32989.86
08:54:51|32989.86
08:54:52|32989.86
08:54:53|32989.86
08:54:54|32989.86
08:54:54|32989.86
08:54:56|32989.86
08:54:57|32989.86
08:54:58|32989.86
08:54:59|32989.86
08:55:00|32989.86
08:55:01|32989.86
08:55:02|32989.86
08:55:03|32989.86
08:55:04|32989.86
08:55:05|32990.25
08:55:06|32990.25
08:55:07|32990.29
08:55:08|32990.29
08:55:09|32990.29
08:55:10|32990.29
08:55:11|32990.29
08:55:12|32994.31
08:55:13|32995.69
08:55:14|32995.69
08:55:15|32995.69
08:55:16|32995.69
08:55:17|32995.69
08:55:18|32995.69
08:55:19|32997.21
08:55:20|32997.21
08:55:21|32997.21
08:55:22|32993.9
08:55:23|32993.9
08:55:24|32993.9
08:55:25|32993.9
08:55:26|32993.9
08:55:27|32993.9
08:55:28|32993.9
08:55:29|32993.9
08:55:30|32993.9
08:55:31|32993.9
08:55:32|32993.9
08:55:33|32993.9
08:55:34|32993.9
08:55:35|32982.86
08:55:36|32982.86
08:55:37|32982.86
08:55:38|32982.86
08:55:39|32982.86
08:55:41|32982.86
08:55:41|32982.86
08:55:43|32982.86
08:55:44|32982.86
08:55:44|32982.86
08:55:45|32984.64
08:55:47|32984.64
08:55:48|32989.48
08:55:48|32987.26
08:55:50|32987.9
08:55:50|32987.9
08:55:52|32987.9
08:55:52|32987.9
08:55:53|32988.93
08:55:55|32988.93
08:55:56|32988.93
08:55:57|32988.93
08:55:59|32988.93
08:55:59|32988.93
08:56:01|32995.04
08:56:01|32995.04
08:56:02|32992.24
08:56:03|32992.24
08:56:05|32992.24
08:56:05|32992.24
08:56:06|32996.17
08:56:07|32996.23
08:56:08|32996.23
08:56:09|32996.23
08:56:10|32996.23
08:56:11|32996.23
08:56:13|32996.23
08:56:14|32996.23
08:56:15|32995.75
08:56:16|32995.75
08:56:16|32995.75
08:56:17|32995.75
08:56:18|32996.75
08:56:19|32996.75
08:56:20|32996.75
08:56:22|32996.75
08:56:22|33000.
08:56:24|33000.
08:56:25|33000.
08:56:26|33000.
08:56:26|33000.
08:56:27|33000.
08:56:28|33000.
08:56:30|33000.
08:56:30|33000.
08:56:32|33000.
08:56:32|32985.17
08:56:33|32985.17
08:56:35|32985.17
08:56:35|32985.17
08:56:37|32985.17
08:56:38|32985.17
08:56:39|32993.26
08:56:40|32993.26
08:56:42|32993.26
08:56:43|32992.17
08:56:44|32992.17
08:56:44|32992.17
08:56:45|32992.17
08:56:47|32992.17
08:56:48|32992.17
08:56:49|32992.17
08:56:50|32992.17
08:56:51|32992.17
08:56:52|32984.3
08:56:53|32984.3
08:56:54|32982.37
08:56:55|32982.37
08:56:56|32982.37
08:56:57|32982.37
08:56:58|32982.37
08:56:59|32982.37
08:57:00|32982.37
08:57:01|32979.87
08:57:02|32979.87
08:57:04|32979.87
08:57:05|32979.87
08:57:06|32979.87
08:57:07|32979.87
08:57:08|32979.87
08:57:09|32979.87
08:57:10|32979.87
08:57:11|32979.87
08:57:12|32980.
08:57:14|32980.
08:57:14|32980.
08:57:15|32980.
08:57:16|32980.
08:57:17|32977.29
08:57:18|32977.29
08:57:19|32977.29
08:57:21|32968.47
08:57:21|32968.47
08:57:22|32968.47
08:57:24|32968.47
08:57:25|32968.47
08:57:25|32968.47
08:57:26|32968.47
08:57:27|32968.47
08:57:28|32968.47
08:57:29|32968.47
08:57:31|32968.47
08:57:31|32968.47
08:57:32|32968.47
08:57:33|32968.47
08:57:34|32968.47
08:57:35|32968.47
08:57:36|32968.47
08:57:37|32968.47
08:57:38|32968.47
08:57:39|32968.47
08:57:42|32970.68
08:57:43|32970.68
08:57:44|32970.17
08:57:44|32970.17
08:57:46|32970.17
08:57:47|32960.37
08:57:48|32960.37
08:57:49|32960.37
08:57:50|32960.26
08:57:51|32960.26
08:57:52|32960.26
08:57:53|32960.26
08:57:54|32960.26
08:57:55|32960.26
08:57:56|32960.26
08:57:56|32960.26
08:57:58|32960.26
08:57:59|32960.26
08:58:01|32960.26
08:58:02|32960.26
08:58:02|32960.26
08:58:04|32960.26
08:58:04|32960.26
08:58:05|32960.26
08:58:06|32960.26
08:58:08|32960.26
08:58:09|32960.26
08:58:10|32960.26
08:58:10|32960.26
08:58:12|32960.26
08:58:13|32960.26
08:58:15|32960.26
08:58:15|32959.33
08:58:16|32959.33
08:58:18|32959.33
08:58:18|32959.33
08:58:19|32959.33
08:58:20|32959.33
08:58:21|32959.33
08:58:22|32959.33
08:58:23|32959.33
08:58:24|32959.33
08:58:25|32959.33
08:58:26|32963.36
08:58:27|32964.95
08:58:28|32968.19
08:58:29|32968.19
08:58:31|32968.19
08:58:31|32968.19
08:58:32|32965.94
08:58:33|32965.94
08:58:34|32965.94
08:58:36|32965.94
08:58:37|32965.94
08:58:38|32965.94
08:58:38|32965.94
08:58:40|32965.94
08:58:41|32965.94
08:58:43|32965.94
08:58:43|32965.94
08:58:45|32967.4
08:58:46|32967.4
08:58:47|32967.4
08:58:48|32967.4
08:58:49|32960.38
08:58:50|32958.89
08:58:51|32958.89
08:58:52|32958.89
08:58:53|32962.21
08:58:54|32962.21
08:58:55|32960.88
08:58:57|32960.88
08:58:58|32960.88
08:58:58|32960.88
08:58:59|32960.88
08:59:00|32960.88
08:59:02|32960.88
08:59:02|32964.06
08:59:04|32964.06
08:59:05|32964.06
08:59:05|32964.06
08:59:07|32968.61
08:59:08|32968.61
08:59:08|32968.61
08:59:10|32968.61
08:59:11|32968.62
08:59:11|32968.62
08:59:13|32968.62
08:59:13|32968.62
08:59:15|32968.62
08:59:15|32968.62
08:59:17|32963.01
08:59:17|32963.01
08:59:19|32963.01
08:59:20|32963.01
08:59:21|32963.01
08:59:22|32963.01
08:59:23|32963.01
08:59:24|32963.01
08:59:25|32966.41
08:59:26|32966.41
08:59:27|32966.42
08:59:28|32966.42
08:59:30|32966.42
08:59:30|32966.42
08:59:31|32966.42
08:59:32|32966.42
08:59:33|32966.42
08:59:34|32956.69
08:59:35|32953.76
08:59:36|32953.78
08:59:37|32953.78
08:59:38|32953.8
08:59:39|32953.8
08:59:40|32953.8
08:59:42|32953.8
08:59:42|32953.8
08:59:44|32957.8
08:59:45|32957.78
08:59:46|32957.78
08:59:47|32955.67
08:59:47|32955.59
08:59:49|32955.59
08:59:50|32957.74
08:59:51|32957.74
08:59:52|32957.74
08:59:53|32957.74
08:59:54|32957.74
08:59:54|32957.74
08:59:56|32953.78
08:59:57|32960.69
08:59:58|32961.02
08:59:59|32965.2
09:00:00|32965.2
09:00:01|32965.2
09:00:02|32965.2
09:00:04|32964.51
09:00:04|32964.51
09:00:05|32974.03
09:00:07|32974.03
09:00:08|32974.03
09:00:08|32974.03
09:00:09|32974.03
09:00:11|32974.03
09:00:12|32974.03
09:00:13|32974.03
09:00:14|32974.03
09:00:15|32974.03
09:00:16|32974.03
09:00:17|32976.54
09:00:18|32976.54
09:00:18|32976.54
09:00:20|32976.54
09:00:21|32976.54
09:00:23|32976.54
09:00:23|32976.54
09:00:24|32976.54
09:00:26|32976.54
09:00:26|32976.54
09:00:28|32976.54
09:00:28|32976.54
09:00:29|32976.54
09:00:30|32981.18
09:00:31|32981.18
09:00:32|32981.18
09:00:33|32981.18
09:00:34|32973.97
09:00:35|32973.97
09:00:36|32973.97
09:00:37|32980.8
09:00:38|32980.8
09:00:39|32980.8
09:00:42|32980.73
09:00:42|32980.74
09:00:44|32980.74
09:00:45|32980.74
09:00:46|32980.73
09:00:48|32979.37
09:00:48|32979.37
09:00:50|32974.57
09:00:51|32974.57
09:00:52|32974.57
09:00:53|32980.57
09:00:55|32980.57
09:00:56|32980.57
09:00:56|32980.57
09:00:57|32980.57
09:00:58|32974.58
09:00:59|32974.58
09:01:00|32974.58
09:01:01|32974.58
09:01:02|32972.83
09:01:03|32972.83
09:01:04|32977.34
09:01:05|32977.34
09:01:08|32977.91
09:01:09|32975.3
09:01:10|32975.3
09:01:12|32975.3
09:01:12|32975.3
09:01:13|32978.87
09:01:15|32980.59
09:01:15|32980.59
09:01:16|32980.59
09:01:17|32980.59
09:01:18|32980.59
09:01:19|32981.15
09:01:20|32981.14
09:01:21|32981.14
09:01:22|32981.14
09:01:23|32976.26
09:01:24|32976.26
09:01:25|32977.27
09:01:27|32977.27
09:01:27|32974.74
09:01:28|32974.74
09:01:29|32974.74
09:01:31|32974.74
09:01:31|32974.74
09:01:32|32974.74
09:01:33|32970.83
09:01:34|32970.84
09:01:35|32970.84
09:01:37|32963.35
09:01:38|32960.72
09:01:39|32960.72
09:01:40|32960.72
09:01:41|32960.72
09:01:42|32956.69
09:01:43|32973.98
09:01:44|32972.76
09:01:46|32972.76
09:01:47|32972.76
09:01:48|32972.76
09:01:50|32972.76
09:01:51|32970.49
09:01:51|32970.49
09:01:52|32976.76
09:01:54|32972.08
09:01:55|32977.41
09:01:55|32977.53
09:01:56|32977.53
09:01:58|32977.53
09:01:59|32974.46
09:01:59|32977.18
09:02:00|32977.18
09:02:02|32977.48
09:02:03|32977.48
09:02:04|32974.04
09:02:05|32974.04
09:02:06|32974.04
09:02:07|32970.06
09:02:08|32970.06
09:02:09|32974.06
09:02:09|32974.06
09:02:11|32974.06
09:02:12|32974.06
09:02:12|32974.06
09:02:14|32974.06
09:02:15|32974.06
09:02:16|32974.06
09:02:17|32974.06
09:02:18|32974.06
09:02:19|32974.06
09:02:20|32974.06
09:02:21|32974.06
09:02:22|32974.06
09:02:23|32972.29
09:02:24|32972.29
09:02:25|32972.29
09:02:26|32972.29
09:02:27|32965.82
09:02:28|32965.82
09:02:29|32965.82
09:02:29|32969.06
09:02:31|32969.06
09:02:31|32969.06
09:02:33|32969.06
09:02:34|32969.
09:02:35|32969.
09:02:36|32969.
09:02:36|32969.
09:02:38|32969.
09:02:39|32967.17
09:02:39|32967.17
09:02:40|32967.17
09:02:41|32967.17
09:02:43|32969.89
09:02:43|32969.89
09:02:44|32969.9
09:02:45|32969.89
09:02:48|32975.99
09:02:49|32975.99
09:02:50|32977.28
09:02:50|32977.28
09:02:51|32973.2
09:02:52|32971.81
09:02:53|32971.81
09:02:54|32971.81
09:02:55|32969.59
09:02:56|32969.59
09:02:58|32969.59
09:02:59|32969.59
09:03:00|32969.59
09:03:01|32969.59
09:03:02|32969.59
09:03:02|32969.58
09:03:04|32975.65
09:03:04|32974.65
09:03:06|32974.65
09:03:07|32974.65
09:03:08|32974.65
09:03:08|32975.19
09:03:10|32975.19
09:03:11|32975.19
09:03:12|32962.87
09:03:13|32962.87
09:03:14|32962.87
09:03:15|32962.87
09:03:16|32971.26
09:03:17|32971.26
09:03:18|32971.94
09:03:19|32971.94
09:03:20|32971.94
09:03:21|32971.39
09:03:22|32971.39
09:03:23|32971.39
09:03:24|32971.39
09:03:25|32971.39
09:03:26|32971.39
09:03:27|32971.39
09:03:28|32971.39
09:03:29|32974.19
09:03:30|32973.16
09:03:31|32973.16
09:03:32|32972.79
09:03:33|32972.79
09:03:34|32972.79
09:03:35|32972.79
09:03:36|32972.79
09:03:37|32972.79
09:03:38|32972.79
09:03:39|32971.72
09:03:41|32971.73
09:03:41|32971.73
09:03:42|32971.73
09:03:43|32971.73
09:03:44|32971.55
09:03:45|32971.55
09:03:47|32970.64
09:03:49|32970.64
09:03:50|32972.81
09:03:51|32972.81
09:03:52|32972.81
09:03:53|32972.81
09:03:54|32972.81
09:03:54|32972.81
09:03:56|32972.81
09:03:57|32972.81
09:03:58|32972.81
09:03:59|32971.92
09:04:00|32965.36
09:04:01|32965.36
09:04:02|32965.36
09:04:03|32959.78
09:04:05|32959.78
09:04:06|32963.99
09:04:07|32963.99
09:04:07|32963.58
09:04:09|32963.58
09:04:10|32963.58
09:04:10|32963.58
09:04:11|32963.58
09:04:12|32957.84
09:04:13|32957.84
09:04:14|32957.84
09:04:15|32962.33
09:04:16|32962.33
09:04:17|32962.33
09:04:19|32962.33
09:04:19|32959.5
09:04:20|32959.5
09:04:22|32959.5
09:04:22|32955.05
09:04:23|32955.05
09:04:24|32953.77
09:04:25|32953.77
09:04:26|32953.76
09:04:27|32953.76
09:04:29|32953.76
09:04:29|32953.76
09:04:30|32953.76
09:04:32|32953.77
09:04:33|32946.
09:04:34|32946.
09:04:35|32944.36
09:04:36|32944.36
09:04:37|32944.36
09:04:38|32944.36
09:04:39|32944.36
09:04:40|32944.36
09:04:41|32944.36
09:04:41|32944.36
09:04:42|32944.36
09:04:43|32944.37
09:04:44|32944.37
09:04:45|32944.37
09:04:46|32944.37
09:04:49|32944.37
09:04:50|32944.37
09:04:51|32944.37
09:04:52|32944.37
09:04:53|32944.37
09:04:54|32949.3
09:04:55|32946.77
09:04:57|32946.77
09:04:58|32946.77
09:05:00|32946.77
09:05:00|32946.77
09:05:02|32946.77
09:05:03|32946.77
09:05:04|32946.77
09:05:05|32946.77
09:05:06|32946.77
09:05:06|32946.77
09:05:08|32946.77
09:05:09|32946.78
09:05:10|32946.78
09:05:11|32950.5
09:05:12|32950.5
09:05:13|32947.52
09:05:13|32947.52
09:05:16|32947.52
09:05:17|32947.52
09:05:18|32955.29
09:05:18|32955.29
09:05:20|32955.29
09:05:20|32950.32
09:05:21|32950.32
09:05:22|32950.32
09:05:23|32955.51
09:05:24|32955.51
09:05:26|32955.51
09:05:26|32955.51
09:05:27|32955.51
09:05:29|32955.51
09:05:29|32955.51
09:05:30|32955.51
09:05:31|32962.65
09:05:32|32962.65
09:05:33|32962.65
09:05:34|32962.65
09:05:35|32962.65
09:05:36|32962.65
09:05:37|32962.65
09:05:38|32958.54
09:05:39|32958.54
09:05:40|32958.54
09:05:41|32958.54
09:05:43|32958.54
09:05:44|32955.81
09:05:45|32955.81
09:05:46|32955.81
09:05:47|32955.81
09:05:47|32955.81
09:05:50|32955.81
09:05:50|32955.81
09:05:51|32955.81
09:05:52|32954.05
09:05:53|32954.05
09:05:55|32954.05
09:05:55|32953.98
09:05:56|32956.14
09:05:58|32956.12
09:05:58|32956.12
09:06:00|32956.12
09:06:01|32955.35
09:06:01|32955.35
09:06:02|32955.48
09:06:03|32955.48
09:06:05|32955.48
09:06:06|32955.48
09:06:07|32955.48
09:06:08|32955.48
09:06:08|32955.48
09:06:09|32955.24
09:06:10|32957.4
09:06:12|32957.4
09:06:12|32957.4
09:06:13|32964.74
09:06:14|32964.74
09:06:16|32964.74
09:06:17|32964.74
09:06:17|32959.1
09:06:19|32959.1
09:06:20|32959.1
09:06:21|32959.1
09:06:22|32959.1
09:06:23|32959.1
09:06:24|32959.1
09:06:25|32959.1
09:06:26|32959.1
09:06:27|32959.1
09:06:28|32959.1
09:06:29|32959.1
09:06:30|32959.1
09:06:31|32959.1
09:06:32|32959.1
09:06:33|32959.1
09:06:34|32963.57
09:06:35|32963.57
09:06:36|32963.57
09:06:37|32963.57
09:06:38|32963.57
09:06:39|32963.57
09:06:40|32963.57
09:06:41|32963.73
09:06:42|32963.73
09:06:43|32963.73
09:06:44|32963.73
09:06:45|32963.73
09:06:46|32963.73
09:06:47|32963.73
09:06:48|32963.73
09:06:49|32963.73
09:06:50|32963.73
09:06:51|32967.5
09:06:52|32967.5
09:06:53|32961.22
09:06:54|32961.22
09:06:55|32965.49
09:06:56|32965.49
09:06:57|32965.49
09:06:59|32965.49
09:07:00|32967.4
09:07:02|32967.4
09:07:02|32967.4
09:07:04|32966.11
09:07:05|32966.11
09:07:06|32966.11
09:07:07|32966.11
09:07:08|32966.11
09:07:09|32966.11
09:07:09|32966.11
09:07:10|32966.11
09:07:12|32966.11
09:07:13|32966.11
09:07:13|32966.11
09:07:15|32966.11
09:07:16|32966.11
09:07:17|32966.11
09:07:17|32966.11
09:07:19|32966.62
09:07:20|32966.62
09:07:20|32966.62
09:07:22|32966.62
09:07:22|32966.62
09:07:23|32966.62
09:07:24|32966.62
09:07:26|32970.18
09:07:27|32970.18
09:07:28|32970.18
09:07:29|32970.18
09:07:30|32970.18
09:07:31|32970.18
09:07:32|32970.18
09:07:33|32970.17
09:07:34|32961.13
09:07:35|32961.13
09:07:36|32961.13
09:07:37|32961.13
09:07:37|32961.13
09:07:39|32959.1
09:07:40|32959.11
09:07:41|32959.11
09:07:42|32959.1
09:07:42|32959.1
09:07:44|32959.1
09:07:44|32959.1
09:07:46|32959.11
09:07:47|32959.11
09:07:48|32959.11
09:07:49|32959.11
09:07:50|32959.11
09:07:52|32959.11
09:07:53|32959.11
09:07:55|32959.11
09:07:55|32959.11
09:07:57|32959.11
09:07:57|32959.11
09:07:59|32959.11
09:07:59|32959.17
09:08:00|32959.17
09:08:02|32959.17
09:08:03|32959.17
09:08:04|32959.17
09:08:05|32959.17
09:08:06|32959.11
09:08:07|32960.47
09:08:08|32960.47
09:08:08|32960.47
09:08:10|32960.47
09:08:11|32960.47
09:08:12|32959.96
09:08:13|32959.96
09:08:14|32959.96
09:08:15|32959.96
09:08:16|32959.96
09:08:17|32959.76
09:08:18|32959.1
09:08:19|32959.1
09:08:20|32958.1
09:08:21|32951.44
09:08:22|32951.44
09:08:23|32951.44
09:08:23|32951.44
09:08:24|32951.44
09:08:26|32951.44
09:08:27|32951.44
09:08:27|32950.71
09:08:29|32950.71
09:08:30|32951.85
09:08:31|32951.85
09:08:31|32951.85
09:08:33|32951.85
09:08:34|32951.85
09:08:35|32948.38
09:08:36|32948.38
09:08:37|32948.38
09:08:38|32946.87
09:08:39|32946.87
09:08:40|32946.87
09:08:41|32946.87
09:08:42|32946.87
09:08:43|32946.87
09:08:44|32948.8
09:08:45|32948.8
09:08:46|32948.8
09:08:47|32950.93
09:08:48|32950.93
09:08:49|32950.93
09:08:50|32951.62
09:08:51|32951.62
09:08:53|32951.62
09:08:54|32947.48
09:08:55|32947.48
09:08:56|32945.77
09:08:58|32945.77
09:08:59|32954.38
09:08:59|32954.38
09:09:00|32954.38
09:09:02|32954.38
09:09:03|32958.13
09:09:04|32954.9
09:09:05|32954.9
09:09:06|32954.9
09:09:07|32954.9
09:09:08|32954.9
09:09:10|32954.9
09:09:10|32954.9
09:09:12|32958.04
09:09:12|32958.04
09:09:14|32952.55
09:09:15|32952.55
09:09:16|32957.93
09:09:16|32957.91
09:09:17|32958.04
09:09:18|32958.04
09:09:20|32958.04
09:09:21|32958.04
09:09:21|32958.03
09:09:22|32958.03
09:09:23|32958.03
09:09:24|32958.03
09:09:26|32958.03
09:09:27|32958.03
09:09:27|32958.03
09:09:28|32958.03
09:09:30|32958.03
09:09:30|32958.03
09:09:31|32958.03
09:09:33|32958.03
09:09:34|32960.22
09:09:34|32960.22
09:09:36|32960.22
09:09:36|32965.38
09:09:37|32965.38
09:09:39|32959.09
09:09:39|32964.8
09:09:40|32962.76
09:09:41|32962.76
09:09:43|32962.76
09:09:43|32962.76
09:09:44|32962.76
09:09:46|32962.76
09:09:47|32962.76
09:09:47|32962.76
09:09:48|32962.76
09:09:49|32962.76
09:09:50|32961.87
09:09:52|32961.87
09:09:54|32962.76
09:09:54|32962.76
09:09:55|32962.76
09:09:56|32962.76
09:09:58|32962.76
09:09:59|32959.01
09:09:59|32959.01
09:10:01|32959.01
09:10:01|32959.01
09:10:03|32962.36
09:10:04|32962.36
09:10:05|32962.36
09:10:05|32962.23
09:10:06|32962.23
09:10:08|32962.23
09:10:08|32962.23
09:10:09|32962.23
09:10:11|32962.75
09:10:12|32962.75
09:10:12|32962.76
09:10:13|32962.76
09:10:15|32962.76
09:10:16|32962.76
09:10:17|32962.76
09:10:17|32962.76
09:10:18|32972.34
09:10:20|32972.34
09:10:20|32972.34
09:10:21|32972.34
09:10:23|32972.34
09:10:24|32972.34
09:10:25|32972.34
09:10:26|32972.34
09:10:27|32972.34
09:10:28|32972.34
09:10:28|32972.34
09:10:29|32972.34
09:10:31|32972.34
09:10:32|32972.34
09:10:33|32975.9
09:10:34|32975.9
09:10:35|32975.44
09:10:35|32975.44
09:10:37|32975.44
09:10:38|32975.44
09:10:39|32984.6
09:10:40|32984.6
09:10:41|32984.6
09:10:43|32985.47
09:10:43|32985.47
09:10:44|32985.47
09:10:45|32985.47
09:10:46|32985.47
09:10:47|32985.47
09:10:48|32985.47
09:10:49|32985.47
09:10:50|32985.47
09:10:51|32985.47
09:10:53|32985.47
09:10:54|32985.47
09:10:56|32985.47
09:10:57|32985.47
09:10:57|32985.47
09:10:59|32985.47
09:10:59|32989.72
09:11:00|32989.72
09:11:02|32989.72
09:11:03|32986.61
09:11:03|32986.61
09:11:04|32986.61
09:11:05|32987.15
09:11:07|32987.15
09:11:07|32987.15
09:11:08|32987.15
09:11:10|32987.15
09:11:10|32987.15
09:11:11|32987.15
09:11:13|32987.15
09:11:14|32990.44
09:11:15|32990.42
09:11:15|32990.42
09:11:17|32990.42
09:11:18|32990.42
09:11:18|32990.42
09:11:19|32990.42
09:11:20|32990.42
09:11:21|32990.4
09:11:23|32990.4
09:11:23|32990.4
09:11:24|32990.4
09:11:25|32990.4
09:11:27|32990.4
09:11:27|32990.4
09:11:29|32990.4
09:11:30|32990.4
09:11:30|32990.4
09:11:31|32990.4
09:11:33|32990.13
09:11:34|32990.13
09:11:34|32990.13
09:11:35|32990.13
09:11:36|32990.13
09:11:37|32990.13
09:11:38|32990.13
09:11:39|32990.13
09:11:40|32990.13
09:11:41|32990.13
09:11:42|32990.43
09:11:44|32990.44
09:11:44|32990.44
09:11:45|32990.44
09:11:47|32999.13
09:11:47|32999.13
09:11:48|32999.13
09:11:49|32999.13
09:11:51|32999.13
09:11:51|32999.13
09:11:52|32999.13
09:11:53|32994.31
09:11:55|32994.31
09:11:56|32994.31
09:11:58|32994.31
09:11:59|32994.31
09:12:00|32994.31
09:12:01|32999.66
09:12:02|32999.65
09:12:03|32999.65
09:12:04|32999.65
09:12:05|32999.65
09:12:07|32999.65
09:12:08|32999.65
09:12:09|32999.65
09:12:10|32999.65
09:12:11|32993.7
09:12:12|32993.7
09:12:14|32991.98
09:12:15|32991.83
09:12:16|32991.83
09:12:16|32990.64
09:12:17|32990.64
09:12:18|32990.64
09:12:19|32990.64
09:12:20|32990.64
09:12:21|32994.29
09:12:23|32994.29
09:12:23|32996.61
09:12:24|32996.61
09:12:25|32996.61
09:12:26|32996.23
09:12:28|32996.23
09:12:28|32996.23
09:12:29|32999.07
09:12:30|32999.05
09:12:31|32999.05
09:12:32|32999.05
09:12:33|32999.05
09:12:35|32999.05
09:12:35|32999.05
09:12:36|32999.05
09:12:37|32999.05
09:12:38|32999.05
09:12:39|32999.05
09:12:40|32999.05
09:12:41|32999.05
09:12:43|32999.05
09:12:43|33000.
09:12:44|33000.
09:12:45|33000.
09:12:47|33000.
09:12:47|33000.
09:12:49|33002.22
09:12:50|33001.87
09:12:50|33001.87
09:12:51|33001.87
09:12:53|33001.65
09:12:53|33001.65
09:12:54|33001.65
09:12:56|33002.23
09:12:58|32999.85
09:12:59|32999.85
09:13:00|33002.25
09:13:01|33000.08
09:13:02|33000.08
09:13:03|33002.21
09:13:04|33002.21
09:13:05|33002.21
09:13:06|33002.21
09:13:07|33002.21
09:13:08|33002.21
09:13:09|33002.21
09:13:10|33002.21
09:13:11|33002.21
09:13:12|33002.21
09:13:13|33002.21
09:13:14|33002.21
09:13:15|33002.21
09:13:16|33002.21
09:13:17|33002.21
09:13:18|33002.24
09:13:19|33002.24
09:13:20|33002.24
09:13:21|33002.23
09:13:22|33002.24
09:13:23|33002.24
09:13:24|33002.24
09:13:26|33002.24
09:13:26|33002.24
09:13:27|33002.24
09:13:28|33002.24
09:13:29|33002.24
09:13:31|33002.24
09:13:31|33002.24
09:13:32|33002.24
09:13:34|33002.24
09:13:34|33002.24
09:13:35|33002.24
09:13:36|33002.24
09:13:37|33002.24
09:13:38|33008.91
09:13:40|33008.91
09:13:40|33008.91
09:13:41|33008.91
09:13:43|33008.91
09:13:44|33008.91
09:13:44|33005.61
09:13:45|33005.61
09:13:46|33005.61
09:13:47|33005.61
09:13:48|33005.61
09:13:49|33005.61
09:13:50|33009.01
09:13:51|33009.26
09:13:52|33009.25
09:13:53|33009.25
09:13:54|33009.26
09:13:55|33009.26
09:13:57|33007.61
09:13:58|33007.61
09:13:59|33007.61
09:14:00|33007.61
09:14:01|33007.61
09:14:02|33009.26
09:14:04|33009.26
09:14:04|33009.26
09:14:06|33009.26
09:14:07|33009.26
09:14:08|33009.01
09:14:08|33009.61
09:14:09|33009.61
09:14:10|33009.61
09:14:11|33014.28
09:14:12|33014.28
09:14:13|33016.37
09:14:15|33014.28
09:14:15|33016.37
09:14:16|33016.37
09:14:18|33016.37
09:14:19|33016.37
09:14:20|33016.37
09:14:20|33016.37
09:14:22|33016.37
09:14:23|33016.37
09:14:24|33016.37
09:14:25|33016.37
09:14:26|33016.36
09:14:27|33016.36
09:14:28|33014.66
09:14:29|33014.66
09:14:30|33014.66
09:14:31|33014.66
09:14:32|33014.66
09:14:33|33014.66
09:14:34|33014.66
09:14:35|33014.66
09:14:36|33014.66
09:14:37|33014.66
09:14:38|33014.66
09:14:40|33014.66
09:14:41|33014.66
09:14:42|33011.62
09:14:42|33011.62
09:14:43|33011.62
09:14:45|33011.62
09:14:45|33011.62
09:14:46|33011.62
09:14:48|33011.62
09:14:49|33011.62
09:14:50|33011.62
09:14:51|33011.62
09:14:52|33011.62
09:14:53|33011.62
09:14:54|33015.05
09:14:54|33015.08
09:14:55|33015.08
09:14:56|33015.08
09:14:59|33015.08
09:15:00|33015.08
09:15:01|33015.08
09:15:01|33016.36
09:15:02|33016.36
09:15:04|33016.36
09:15:04|33016.36
09:15:06|33016.37
09:15:07|33022.08
09:15:08|33022.08
09:15:09|33022.08
09:15:09|33022.08
09:15:10|33020.26
09:15:11|33016.23
09:15:12|33020.31
09:15:13|33020.31
09:15:14|33020.31
09:15:15|33022.92
09:15:16|33022.92
09:15:17|33022.92
09:15:18|33022.92
09:15:19|33022.92
09:15:20|33022.92
09:15:22|33022.92
09:15:22|33022.92
09:15:24|33022.92
09:15:24|33022.92
09:15:26|33022.92
09:15:26|33022.92
09:15:27|33022.92
09:15:29|33022.92
09:15:29|33022.92
09:15:30|33022.92
09:15:31|33022.92
09:15:32|33022.92
09:15:33|33022.92
09:15:34|33022.92
09:15:35|33022.92
09:15:36|33023.74
09:15:38|33023.74
09:15:38|33023.74
09:15:40|33023.74
09:15:41|33023.74
09:15:42|33021.01
09:15:43|33021.02
09:15:43|33021.02
09:15:45|33021.02
09:15:46|33021.02
09:15:47|33021.02
09:15:48|33021.26
09:15:49|33013.68
09:15:50|33013.67
09:15:51|33013.68
09:15:52|33013.68
09:15:52|33013.68
09:15:54|33023.46
09:15:55|33023.46
09:15:56|33023.46
09:15:56|33023.45
09:15:58|33023.45
09:15:59|33023.45
09:16:01|33023.45
09:16:01|33023.45
09:16:02|33021.39
09:16:03|33021.68
09:16:04|33025.91
09:16:05|33025.91
09:16:06|33016.93
09:16:07|33016.93
09:16:09|33016.93
09:16:10|33025.75
09:16:10|33025.75
09:16:11|33025.75
09:16:13|33019.44
09:16:13|33019.44
09:16:15|33019.44
09:16:16|33020.16
09:16:17|33020.16
09:16:18|33025.5
09:16:19|33025.5
09:16:20|33025.5
09:16:21|33025.51
09:16:21|33020.92
09:16:23|33016.44
09:16:23|33016.44
09:16:25|33016.44
09:16:25|33016.44
09:16:27|33016.44
09:16:28|33016.44
09:16:29|33025.99
09:16:30|33021.36
09:16:31|33021.36
09:16:32|33021.36
09:16:33|33023.08
09:16:34|33023.08
09:16:35|33023.08
09:16:36|33023.08
09:16:37|33023.08
09:16:38|33023.08
09:16:39|33030.23
09:16:40|33030.23
09:16:41|33030.23
09:16:42|33030.23
09:16:43|33030.23
09:16:44|33030.23
09:16:45|33030.23
09:16:46|33030.23
09:16:47|33031.42
09:16:48|33031.42
09:16:49|33031.41
09:16:50|33031.41
09:16:51|33031.41
09:16:52|33031.41
09:16:53|33031.41
09:16:54|33031.41
09:16:55|33031.41
09:16:56|33031.41
09:16:57|33031.41
09:16:58|33031.41
09:16:59|33032.23
09:17:00|33032.23
09:17:02|33032.23
09:17:03|33032.23
09:17:04|33030.35
09:17:05|33030.35
09:17:06|33030.35
09:17:08|33041.44
09:17:09|33041.44
09:17:09|33041.44
09:17:11|33041.44
09:17:11|33041.44
09:17:12|33046.93
09:17:14|33036.7
09:17:15|33036.7
09:17:16|33036.7
09:17:17|33036.7
09:17:18|33036.7
09:17:20|33036.7
09:17:20|33036.7
09:17:21|33036.7
09:17:22|33043.77
09:17:24|33043.77
09:17:25|33043.77
09:17:25|33043.77
09:17:27|33043.77
09:17:28|33047.93
09:17:29|33047.93
09:17:30|33048.02
09:17:31|33048.02
09:17:32|33048.02
09:17:32|33048.02
09:17:34|33048.02
09:17:34|33048.02
09:17:35|33048.02
09:17:36|33048.02
09:17:38|33042.99
09:17:38|33041.57
09:17:40|33042.99
09:17:41|33042.99
09:17:41|33042.99
09:17:43|33042.99
09:17:44|33042.99
09:17:44|33042.99
09:17:46|33047.74
09:17:47|33047.74
09:17:47|33047.74
09:17:49|33051.53
09:17:50|33051.53
09:17:51|33051.53
09:17:52|33051.53
09:17:53|33051.53
09:17:54|33051.53
09:17:55|33051.53
09:17:56|33051.53
09:17:57|33052.64
09:17:58|33052.64
09:17:59|33049.94
09:18:00|33049.94
09:18:02|33049.94
09:18:03|33050.28
09:18:04|33050.28
09:18:05|33050.28
09:18:06|33050.28
09:18:08|33052.69
09:18:09|33052.69
09:18:11|33052.69
09:18:11|33052.69
09:18:13|33052.69
09:18:14|33052.69
09:18:15|33052.68
09:18:15|33052.68
09:18:16|33052.68
09:18:17|33052.69
09:18:18|33052.69
09:18:20|33061.
09:18:20|33061.
09:18:22|33061.
09:18:23|33061.
09:18:23|33061.
09:18:24|33058.82
09:18:25|33058.82
09:18:26|33058.82
09:18:27|33058.82
09:18:28|33054.99
09:18:29|33054.99
09:18:30|33054.99
09:18:31|33054.99
09:18:32|33054.98
09:18:33|33056.92
09:18:34|33058.
09:18:36|33058.
09:18:36|33057.96
09:18:37|33055.47
09:18:38|33055.47
09:18:39|33057.3
09:18:40|33057.3
09:18:41|33057.3
09:18:42|33057.3
09:18:43|33057.3
09:18:44|33057.3
09:18:45|33057.3
09:18:47|33058.27
09:18:47|33058.27
09:18:49|33058.27
09:18:49|33058.27
09:18:51|33058.27
09:18:51|33058.27
09:18:52|33058.27
09:18:53|33058.27
09:18:54|33058.27
09:18:55|33058.27
09:18:57|33058.27
09:18:58|33058.27
09:18:58|33058.27
09:18:59|33058.27
09:19:01|33058.27
09:19:02|33058.27
09:19:04|33060.96
09:19:05|33060.96
09:19:06|33060.96
09:19:07|33060.96
09:19:08|33060.96
09:19:09|33067.41
09:19:10|33067.41
09:19:11|33067.41
09:19:12|33067.39
09:19:13|33067.39
09:19:14|33067.39
09:19:15|33067.39
09:19:16|33067.39
09:19:17|33067.39
09:19:18|33067.39
09:19:19|33067.39
09:19:20|33067.39
09:19:21|33067.39
09:19:22|33067.45
09:19:23|33067.45
09:19:24|33067.44
09:19:25|33067.44
09:19:26|33067.44
09:19:27|33067.45
09:19:28|33067.45
09:19:29|33067.45
09:19:30|33067.44
09:19:31|33067.44
09:19:32|33067.44
09:19:33|33067.44
09:19:34|33068.3
09:19:35|33068.3
09:19:36|33068.3
09:19:37|33068.3
09:19:38|33068.3
09:19:39|33069.05
09:19:40|33069.05
09:19:41|33069.05
09:19:42|33069.05
09:19:43|33069.05
09:19:44|33069.05
09:19:45|33069.05
09:19:47|33069.05
09:19:47|33069.05
09:19:48|33069.05
09:19:49|33069.05
09:19:51|33069.04
09:19:51|33069.04
09:19:52|33069.04
09:19:53|33069.04
09:19:54|33069.04
09:19:55|33069.04
09:19:56|33069.04
09:19:57|33069.04
09:19:58|33069.04
09:19:59|33069.04
09:20:00|33069.04
09:20:01|33069.04
09:20:03|33069.04
09:20:04|33069.04
09:20:05|33066.71
09:20:06|33062.
09:20:07|33062.
09:20:08|33065.99
09:20:10|33062.3
09:20:11|33062.3
09:20:12|33062.3
09:20:12|33062.3
09:20:14|33065.51
09:20:15|33065.51
09:20:16|33065.51
09:20:17|33065.51
09:20:18|33065.51
09:20:19|33065.51
09:20:21|33065.51
09:20:21|33065.51
09:20:22|33065.51
09:20:23|33065.51
09:20:24|33066.04
09:20:26|33066.04
09:20:27|33069.72
09:20:27|33069.72
09:20:28|33069.72
09:20:30|33069.72
09:20:30|33082.82
09:20:31|33082.82
09:20:32|33082.82
09:20:33|33082.05
09:20:34|33082.05
09:20:35|33082.05
09:20:37|33082.05
09:20:38|33082.05
09:20:38|33077.15
09:20:39|33077.15
09:20:40|33080.77
09:20:42|33080.77
09:20:42|33080.77
09:20:43|33080.77
09:20:45|33080.77
09:20:45|33080.77
09:20:46|33080.77
09:20:48|33080.77
09:20:48|33086.41
09:20:49|33086.41
09:20:50|33092.
09:20:51|33092.
09:20:53|33092.77
09:20:54|33092.77
09:20:54|33092.77
09:20:55|33092.77
09:20:56|33092.77
09:20:57|33092.77
09:20:58|33092.77
09:20:59|33090.84
09:21:00|33090.84
09:21:02|33090.84
09:21:03|33090.84
09:21:04|33090.84
09:21:05|33090.84
09:21:07|33090.84
09:21:07|33090.84
09:21:09|33090.84
09:21:10|33090.84
09:21:10|33090.84
09:21:12|33091.15
09:21:12|33091.15
09:21:14|33091.15
09:21:15|33089.81
09:21:16|33082.48
09:21:17|33088.09
09:21:18|33088.09
09:21:19|33088.09
09:21:20|33088.09
09:21:21|33088.09
09:21:22|33086.66
09:21:23|33086.66
09:21:24|33086.66
09:21:24|33086.66
09:21:26|33087.56
09:21:27|33087.56
09:21:28|33087.56
09:21:30|33087.56
09:21:31|33083.18
09:21:32|33083.29
09:21:32|33083.29
09:21:33|33088.43
09:21:34|33088.94
09:21:36|33088.94
09:21:37|33088.94
09:21:38|33088.94
09:21:39|33088.94
09:21:39|33087.29
09:21:41|33097.1
09:21:42|33097.1
09:21:43|33097.1
09:21:44|33097.1
09:21:45|33097.1
09:21:46|33096.61
09:21:47|33104.33
09:21:48|33104.33
09:21:49|33104.33
09:21:49|33104.33
09:21:50|33104.33
09:21:52|33104.33
09:21:53|33104.33
09:21:54|33104.33
09:21:55|33097.72
09:21:56|33097.72
09:21:57|33097.72
09:21:58|33097.72
09:21:59|33097.72
09:22:00|33100.58
09:22:01|33100.58
09:22:02|33100.58
09:22:03|33100.58
09:22:04|33100.58
09:22:06|33100.58
09:22:07|33100.58
09:22:08|33102.56
09:22:09|33102.56
09:22:10|33102.56
09:22:11|33102.56
09:22:12|33107.49
09:22:14|33107.49
09:22:15|33110.
09:22:16|33104.74
09:22:17|33104.74
09:22:17|33104.74
09:22:18|33104.74
09:22:20|33104.74
09:22:21|33104.74
09:22:21|33104.74
09:22:23|33104.74
09:22:24|33104.74
09:22:25|33104.74
09:22:26|33104.74
09:22:27|33104.74
09:22:28|33104.74
09:22:28|33104.74
09:22:30|33104.74
09:22:31|33104.74
09:22:32|33104.74
09:22:33|33104.74
09:22:34|33104.74
09:22:35|33104.74
09:22:36|33104.74
09:22:37|33104.74
09:22:38|33104.74
09:22:39|33104.74
09:22:40|33104.74
09:22:41|33104.74
09:22:42|33104.74
09:22:43|33104.74
09:22:44|33104.74
09:22:45|33104.74
09:22:46|33104.74
09:22:47|33108.02
09:22:48|33108.02
09:22:49|33108.02
09:22:50|33104.32
09:22:51|33104.32
09:22:52|33104.32
09:22:53|33108.
09:22:54|33102.97
09:22:55|33103.
09:22:56|33103.
09:22:57|33108.09
09:22:58|33108.09
09:22:59|33104.87
09:23:00|33109.01
09:23:01|33109.01
09:23:02|33109.01
09:23:03|33104.74
09:23:04|33104.74
09:23:05|33104.74
09:23:07|33108.26
09:23:08|33108.26
09:23:09|33106.32
09:23:11|33106.32
09:23:12|33106.32
09:23:13|33106.32
09:23:13|33105.81
09:23:14|33106.31
09:23:16|33106.31
09:23:17|33106.31
09:23:19|33106.31
09:23:19|33106.31
09:23:20|33106.31
09:23:21|33106.31
09:23:23|33106.31
09:23:23|33107.61
09:23:24|33107.61
09:23:26|33107.61
09:23:26|33107.61
09:23:27|33107.61
09:23:29|33107.61
09:23:30|33107.61
09:23:30|33108.26
09:23:31|33108.26
09:23:33|33108.26
09:23:34|33108.26
09:23:34|33108.26
09:23:35|33114.62
09:23:37|33114.62
09:23:37|33114.73
09:23:38|33114.73
09:23:39|33114.73
09:23:41|33116.96
09:23:41|33116.96
09:23:42|33114.63
09:23:43|33114.63
09:23:44|33114.63
09:23:45|33119.82
09:23:46|33119.82
09:23:48|33119.82
09:23:48|33119.82
09:23:49|33119.82
09:23:50|33119.82
09:23:51|33119.82
09:23:52|33119.58
09:23:53|33119.58
09:23:54|33119.58
09:23:55|33119.58
09:23:56|33122.51
09:23:58|33127.86
09:23:58|33127.86
09:24:00|33127.86
09:24:00|33127.86
09:24:02|33127.86
09:24:03|33127.86
09:24:03|33127.86
09:24:04|33127.99
09:24:06|33127.99
09:24:07|33127.99
09:24:08|33127.99
09:24:09|33127.99
09:24:10|33124.33
09:24:11|33123.7
09:24:12|33123.7
09:24:14|33123.7
09:24:15|33123.7
09:24:15|33121.86
09:24:17|33121.86
09:24:18|33127.57
09:24:19|33127.57
09:24:20|33127.57
09:24:21|33127.57
09:24:21|33121.92
09:24:23|33121.92
09:24:23|33126.42
09:24:25|33126.42
09:24:25|33126.42
09:24:26|33126.42
09:24:28|33126.42
09:24:29|33126.42
09:24:30|33126.42
09:24:31|33126.42
09:24:32|33127.98
09:24:33|33127.98
09:24:34|33127.98
09:24:36|33128.
09:24:37|33135.76
09:24:38|33135.76
09:24:38|33135.76
09:24:40|33135.76
09:24:40|33141.11
09:24:41|33141.11
09:24:42|33141.11
09:24:43|33141.11
09:24:44|33144.26
09:24:45|33144.26
09:24:46|33145.07
09:24:47|33145.07
09:24:49|33150.34
09:24:49|33145.28
09:24:50|33145.28
09:24:51|33145.28
09:24:53|33147.32
09:24:53|33147.32
09:24:54|33147.32
09:24:56|33147.67
09:24:56|33147.67
09:24:57|33147.67
09:24:58|33147.67
09:24:59|33147.67
09:25:00|33147.67
09:25:02|33145.34
09:25:03|33145.34
09:25:04|33145.34
09:25:05|33142.95
09:25:06|33136.96
09:25:07|33136.96
09:25:08|33140.23
09:25:10|33140.24
09:25:11|33140.7
09:25:12|33140.7
09:25:13|33140.7
09:25:14|33140.7
09:25:15|33129.89
09:25:16|33129.89
09:25:17|33128.74
09:25:18|33128.74
09:25:19|33128.74
09:25:20|33128.74
09:25:22|33128.74
09:25:22|33128.74
09:25:24|33128.74
09:25:25|33128.74
09:25:26|33129.96
09:25:27|33129.96
09:25:28|33129.96
09:25:29|33129.96
09:25:29|33129.96
09:25:31|33129.96
09:25:31|33129.96
09:25:33|33129.96
09:25:34|33129.96
09:25:35|33129.96
09:25:36|33129.96
09:25:37|33135.39
09:25:38|33135.39
09:25:39|33135.39
09:25:40|33135.39
09:25:41|33135.39
09:25:42|33135.39
09:25:43|33135.39
09:25:45|33135.39
09:25:46|33135.39
09:25:46|33135.39
09:25:48|33135.39
09:25:48|33123.14
09:25:50|33123.13
09:25:50|33123.13
09:25:51|33123.13
09:25:52|33123.13
09:25:53|33123.13
09:25:54|33123.13
09:25:55|33123.13
09:25:56|33123.13
09:25:57|33123.13
09:25:58|33123.13
09:25:59|33123.13
09:26:00|33123.13
09:26:01|33123.13
09:26:02|33123.13
09:26:03|33119.86
09:26:04|33119.86
09:26:05|33119.86
09:26:06|33119.86
09:26:07|33119.86
09:26:09|33119.86
09:26:10|33119.86
09:26:11|33119.86
09:26:12|33109.75
09:26:13|33109.75
09:26:14|33109.73
09:26:16|33109.73
09:26:16|33109.73
09:26:17|33118.16
09:26:18|33118.16
09:26:19|33118.16
09:26:20|33118.16
09:26:22|33118.16
09:26:23|33118.16
09:26:23|33118.16
09:26:24|33118.16
09:26:25|33113.62
09:26:26|33113.62
09:26:27|33117.89
09:26:28|33117.81
09:26:29|33117.81
09:26:30|33122.92
09:26:31|33122.92
09:26:33|33122.63
09:26:34|33122.63
09:26:34|33122.63
09:26:35|33121.93
09:26:36|33121.93
09:26:38|33121.93
09:26:38|33121.29
09:26:39|33121.29
09:26:40|33121.29
09:26:41|33121.29
09:26:42|33118.84
09:26:44|33118.84
09:26:45|33118.84
09:26:45|33118.84
09:26:47|33118.84
09:26:48|33118.84
09:26:49|33118.84
09:26:50|33118.84
09:26:51|33118.84
09:26:52|33118.84
09:26:53|33118.84
09:26:54|33118.84
09:26:55|33127.92
09:26:55|33127.92
09:26:57|33127.92
09:26:57|33127.92
09:26:59|33127.6
09:27:00|33127.6
09:27:01|33127.6
09:27:02|33127.6
09:27:03|33127.6
09:27:03|33127.6
09:27:05|33126.16
09:27:05|33126.16
09:27:07|33126.16
09:27:07|33126.16
09:27:09|33126.16
09:27:11|33126.16
09:27:12|33126.16
09:27:13|33126.16
09:27:14|33126.16
09:27:15|33116.57
09:27:16|33116.57
09:27:18|33116.57
09:27:19|33116.57
09:27:20|33118.51
09:27:20|33118.51
09:27:22|33118.51
09:27:23|33118.51
09:27:23|33115.15
09:27:25|33115.15
09:27:26|33115.15
09:27:27|33115.15
09:27:28|33115.15
09:27:29|33117.15
09:27:30|33117.15
09:27:31|33117.15
09:27:32|33116.47
09:27:33|33116.47
09:27:34|33116.47
09:27:35|33116.47
09:27:35|33116.47
09:27:37|33116.47
09:27:38|33116.47
09:27:39|33119.27
09:27:40|33119.27
09:27:41|33119.27
09:27:41|33119.27
09:27:43|33119.27
09:27:44|33119.27
09:27:45|33119.27
09:27:46|33111.8
09:27:47|33111.8
09:27:47|33111.8
09:27:49|33111.8
09:27:50|33111.8
09:27:51|33111.8
09:27:52|33111.8
09:27:53|33111.8
09:27:54|33111.8
09:27:55|33118.34
09:27:56|33121.86
09:27:57|33121.86
09:27:58|33121.86
09:27:59|33121.86
09:28:00|33121.86
09:28:01|33121.86
09:28:02|33121.86
09:28:03|33121.86
09:28:04|33121.86
09:28:05|33121.86
09:28:06|33121.86
09:28:07|33121.86
09:28:08|33121.86
09:28:09|33121.86
09:28:10|33121.86
09:28:12|33121.86
09:28:13|33121.86
09:28:14|33121.86
09:28:15|33121.73
09:28:16|33121.73
09:28:17|33121.73
09:28:18|33121.73
09:28:19|33121.73
09:28:21|33121.74
09:28:22|33121.74
09:28:23|33121.73
09:28:23|33121.73
09:28:24|33121.73
09:28:26|33121.73
09:28:27|33121.73
09:28:27|33121.73
09:28:28|33121.73
09:28:29|33121.73
09:28:31|33121.73
09:28:31|33121.73
09:28:33|33121.73
09:28:34|33121.73
09:28:35|33121.73
09:28:36|33121.73
09:28:37|33121.73
09:28:37|33121.73
09:28:39|33121.73
09:28:40|33121.73
09:28:41|33121.73
09:28:41|33127.39
09:28:43|33127.39
09:28:44|33127.39
09:28:45|33127.39
09:28:46|33128.7
09:28:47|33128.71
09:28:48|33128.71
09:28:49|33135.17
09:28:50|33135.17
09:28:51|33135.17
09:28:51|33135.17
09:28:54|33135.17
09:28:54|33135.17
09:28:55|33137.63
09:28:56|33137.63
09:28:57|33137.63
09:28:58|33137.63
09:28:59|33137.63
09:29:00|33137.63
09:29:02|33137.63
09:29:02|33137.63
09:29:04|33137.63
09:29:04|33137.63
09:29:05|33137.63
09:29:06|33137.63
09:29:07|33137.63
09:29:09|33137.63
09:29:09|33137.63
09:29:10|33137.63
09:29:12|33137.63
09:29:14|33137.63
09:29:15|33137.63
09:29:16|33133.86
09:29:16|33133.86
09:29:18|33134.34
09:29:19|33134.38
09:29:20|33134.38
09:29:21|33134.38
09:29:22|33134.38
09:29:23|33134.38
09:29:24|33134.38
09:29:25|33134.38
09:29:25|33138.18
09:29:27|33138.18
09:29:28|33144.
09:29:29|33144.
09:29:30|33144.
09:29:31|33144.
09:29:32|33144.
09:29:33|33144.
09:29:34|33144.98
09:29:35|33144.98
09:29:36|33144.98
09:29:37|33144.98
09:29:38|33144.98
09:29:39|33144.98
09:29:40|33144.98
09:29:41|33145.09
09:29:42|33145.09
09:29:43|33145.09
09:29:44|33145.09
09:29:45|33145.09
09:29:46|33145.09
09:29:47|33145.09
09:29:48|33145.09
09:29:49|33145.09
09:29:50|33151.16
09:29:51|33151.16
09:29:52|33151.16
09:29:53|33151.16
09:29:54|33151.16
09:29:55|33146.95
09:29:56|33132.22
09:29:57|33132.22
09:29:59|33132.22
09:29:59|33132.22
09:30:00|33132.22
09:30:01|33132.22
09:30:02|33147.73
09:30:03|33147.73
09:30:05|33147.73
09:30:05|33147.29
09:30:07|33147.29
09:30:07|33147.29
09:30:08|33147.29
09:30:10|33150.02
09:30:10|33150.02
09:30:11|33150.02
09:30:13|33150.02
09:30:15|33147.26
09:30:15|33147.26
09:30:17|33147.26
09:30:18|33147.26
09:30:19|33154.96
09:30:20|33154.96
09:30:21|33154.96
09:30:22|33155.99
09:30:23|33158.04
09:30:24|33164.35
09:30:25|33164.35
09:30:26|33164.35
09:30:27|33164.35
09:30:29|33164.76
09:30:29|33164.76
09:30:31|33166.15
09:30:31|33166.15
09:30:33|33166.15
09:30:34|33172.02
09:30:35|33172.01
09:30:35|33162.23
09:30:37|33162.23
09:30:38|33162.23
09:30:39|33162.23
09:30:40|33162.23
09:30:41|33162.23
09:30:42|33162.23
09:30:43|33154.35
09:30:44|33154.35
09:30:45|33154.35
09:30:46|33154.35
09:30:48|33154.35
09:30:48|33153.12
09:30:49|33155.72
09:30:50|33155.72
09:30:51|33155.72
09:30:52|33155.11
09:30:53|33155.11
09:30:54|33154.95
09:30:55|33154.55
09:30:56|33153.86
09:30:57|33153.86
09:30:59|33153.86
09:30:59|33153.86
09:31:00|33153.86
09:31:02|33153.86
09:31:02|33153.86
09:31:03|33139.59
09:31:04|33132.22
09:31:05|33124.6
09:31:06|33124.6
09:31:07|33128.79
09:31:08|33128.79
09:31:09|33128.79
09:31:10|33117.76
09:31:11|33119.6
09:31:12|33121.28
09:31:14|33121.59
09:31:15|33121.59
09:31:16|33120.74
09:31:18|33119.8
09:31:19|33119.8
09:31:20|33113.
09:31:21|33108.99
09:31:22|33108.99
09:31:23|33100.78
09:31:24|33100.
09:31:25|33100.39
09:31:25|33100.76
09:31:27|33101.12
09:31:28|33101.12
09:31:29|33100.02
09:31:30|33100.
09:31:31|33100.15
09:31:31|33100.15
09:31:33|33101.13
09:31:34|33101.24
09:31:35|33104.7
09:31:36|33108.4
09:31:36|33108.4
09:31:38|33108.4
09:31:39|33124.04
09:31:40|33123.84
09:31:41|33123.84
09:31:42|33123.84
09:31:44|33123.84
09:31:44|33123.84
09:31:45|33123.84
09:31:46|33123.84
09:31:47|33123.84
09:31:49|33137.74
09:31:50|33137.74
09:31:50|33137.74
09:31:51|33137.74
09:31:52|33137.74
09:31:53|33127.66
09:31:54|33127.66
09:31:55|33127.66
09:31:56|33127.66
09:31:58|33127.66
09:31:58|33127.66
09:32:00|33127.66
09:32:00|33127.66
09:32:02|33127.66
09:32:03|33116.41
09:32:03|33116.41
09:32:05|33116.41
09:32:06|33116.41
09:32:07|33116.41
09:32:08|33112.28
09:32:09|33112.28
09:32:10|33112.28
09:32:11|33120.88
09:32:12|33120.88
09:32:13|33120.88
09:32:14|33120.88
09:32:16|33112.68
09:32:17|33112.68
09:32:19|33112.68
09:32:20|33112.68
09:32:21|33112.68
09:32:23|33112.68
09:32:24|33112.68
09:32:25|33119.26
09:32:25|33119.26
09:32:27|33119.27
09:32:27|33119.27
09:32:29|33119.27
09:32:30|33119.27
09:32:31|33119.27
09:32:32|33113.43
09:32:33|33111.27
09:32:34|33111.27
09:32:35|33115.05
09:32:36|33115.05
09:32:37|33115.05
09:32:38|33115.05
09:32:39|33115.05
09:32:40|33115.05
09:32:41|33115.05
09:32:42|33117.21
09:32:44|33114.71
09:32:44|33114.71
09:32:45|33114.71
09:32:46|33114.71
09:32:48|33114.71
09:32:49|33114.71
09:32:49|33112.61
09:32:51|33112.61
09:32:51|33112.66
09:32:52|33112.66
09:32:53|33118.28
09:32:54|33118.28
09:32:55|33118.28
09:32:56|33118.28
09:32:57|33118.28
09:32:58|33118.28
09:33:00|33110.56
09:33:00|33110.96
09:33:01|33110.96
09:33:02|33110.96
09:33:03|33117.04
09:33:05|33117.04
09:33:05|33117.04
09:33:07|33117.04
09:33:07|33117.04
09:33:09|33117.04
09:33:10|33120.1
09:33:10|33120.1
09:33:11|33120.1
09:33:12|33120.1
09:33:14|33119.02
09:33:15|33119.02
09:33:16|33119.02
09:33:17|33119.02
09:33:18|33119.02
09:33:19|33119.02
09:33:20|33119.02
09:33:21|33119.02
09:33:22|33119.02
09:33:23|33113.87
09:33:24|33113.87
09:33:25|33113.87
09:33:26|33113.87
09:33:27|33114.04
09:33:28|33114.04
09:33:29|33097.44
09:33:30|33097.44
09:33:31|33097.44
09:33:32|33092.78
09:33:33|33092.78
09:33:34|33092.78
09:33:35|33096.16
09:33:36|33096.16
09:33:38|33093.43
09:33:39|33093.43
09:33:40|33093.43
09:33:40|33093.43
09:33:41|33093.43
09:33:42|33079.41
09:33:43|33079.41
09:33:44|33080.64
09:33:45|33080.64
09:33:47|33079.29
09:33:47|33079.29
09:33:49|33079.29
09:33:49|33063.57
09:33:50|33074.61
09:33:51|33074.61
09:33:53|33074.61
09:33:54|33074.61
09:33:54|33080.13
09:33:56|33080.13
09:33:57|33076.88
09:33:57|33076.88
09:33:58|33076.88
09:33:59|33076.88
09:34:00|33076.88
09:34:02|33082.95
09:34:03|33082.95
09:34:04|33082.95
09:34:05|33082.95
09:34:06|33082.95
09:34:07|33082.95
09:34:08|33082.95
09:34:08|33082.95
09:34:09|33089.96
09:34:10|33089.96
09:34:12|33089.96
09:34:13|33089.96
09:34:14|33089.96
09:34:15|33089.96
09:34:15|33089.96
09:34:18|33089.96
09:34:19|33089.96
09:34:19|33089.96
09:34:21|33089.96
09:34:22|33089.96
09:34:24|33089.96
09:34:24|33089.96
09:34:26|33089.96
09:34:26|33104.97
09:34:28|33104.97
09:34:28|33104.97
09:34:30|33104.97
09:34:31|33104.97
09:34:32|33104.97
09:34:32|33104.97
09:34:34|33096.18
09:34:35|33096.18
09:34:36|33096.17
09:34:37|33107.48
09:34:38|33107.48
09:34:39|33107.48
09:34:40|33107.48
09:34:41|33107.48
09:34:42|33107.48
09:34:43|33107.48
09:34:44|33107.48
09:34:45|33107.48
09:34:46|33113.66
09:34:47|33113.66
09:34:48|33113.66
09:34:49|33113.66
09:34:50|33113.66
09:34:51|33112.63
09:34:52|33112.63
09:34:53|33112.63
09:34:54|33112.63
09:34:55|33112.63
09:34:56|33112.63
09:34:57|33112.63
09:34:58|33112.63
09:35:01|33112.63
09:35:02|33124.54
09:35:03|33124.54
09:35:04|33137.39
09:35:05|33137.39
09:35:06|33137.39
09:35:07|33137.39
09:35:08|33137.39
09:35:09|33124.97
09:35:10|33132.49
09:35:11|33132.49
09:35:12|33132.49
09:35:13|33132.49
09:35:14|33132.49
09:35:15|33132.49
09:35:16|33131.59
09:35:17|33123.85
09:35:19|33132.01
09:35:19|33132.01
09:35:21|33132.01
09:35:22|33132.01
09:35:23|33132.01
09:35:25|33122.72
09:35:26|33122.72
09:35:27|33122.72
09:35:27|33122.72
09:35:29|33122.72
09:35:29|33122.72
09:35:30|33122.72
09:35:32|33127.42
09:35:32|33127.42
09:35:34|33127.42
09:35:35|33127.42
09:35:35|33127.42
09:35:36|33127.42
09:35:37|33120.86
09:35:39|33120.86
09:35:40|33120.86
09:35:40|33120.86
09:35:42|33116.14
09:35:43|33116.14
09:35:43|33107.22
09:35:45|33107.22
09:35:46|33107.22
09:35:47|33107.22
09:35:48|33107.22
09:35:49|33107.22
09:35:50|33107.22
09:35:51|33107.22
09:35:52|33107.22
09:35:54|33107.22
09:35:55|33101.43
09:35:55|33101.43
09:35:56|33101.43
09:35:57|33101.43
09:35:59|33096.49
09:35:59|33096.49
09:36:00|33096.49
09:36:01|33096.49
09:36:02|33096.49
09:36:03|33096.49
09:36:04|33096.49
09:36:06|33096.49
09:36:06|33096.49
09:36:07|33108.06
09:36:08|33108.06
09:36:09|33108.06
09:36:10|33108.06
09:36:12|33108.06
09:36:12|33102.38
09:36:14|33102.38
09:36:14|33102.38
09:36:15|33102.38
09:36:17|33102.38
09:36:18|33102.38
09:36:19|33102.38
09:36:20|33102.85
09:36:22|33102.85
09:36:22|33101.77
09:36:23|33101.77
09:36:25|33101.77
09:36:26|33104.47
09:36:26|33104.47
09:36:28|33104.47
09:36:28|33100.
09:36:30|33100.
09:36:31|33100.
09:36:32|33100.
09:36:33|33100.
09:36:33|33100.
09:36:34|33100.
09:36:36|33101.56
09:36:37|33101.56
09:36:38|33101.56
09:36:39|33101.56
09:36:40|33101.56
09:36:40|33101.56
09:36:42|33101.56
09:36:43|33101.58
09:36:44|33101.58
09:36:45|33101.58
09:36:46|33101.58
09:36:47|33101.58
09:36:48|33101.58
09:36:49|33101.58
09:36:50|33101.58
09:36:51|33101.58
09:36:52|33101.58
09:36:53|33105.64
09:36:54|33105.64
09:36:55|33105.64
09:36:56|33105.64
09:36:57|33100.73
09:36:58|33100.73
09:37:00|33100.73
09:37:00|33100.73
09:37:02|33100.73
09:37:02|33100.73
09:37:04|33104.7
09:37:04|33104.39
09:37:06|33104.36
09:37:06|33104.36
09:37:07|33105.91
09:37:08|33105.91
09:37:09|33105.91
09:37:10|33105.91
09:37:11|33105.91
09:37:12|33105.91
09:37:13|33105.91
09:37:15|33105.91
09:37:15|33105.91
09:37:16|33105.91
09:37:17|33105.91
09:37:18|33105.91
09:37:20|33105.91
09:37:21|33105.91
09:37:23|33103.58
09:37:23|33103.58
09:37:25|33103.58
09:37:26|33103.58
09:37:27|33103.58
09:37:28|33103.58
09:37:29|33103.58
09:37:30|33103.58
09:37:31|33111.49
09:37:32|33111.49
09:37:33|33111.49
09:37:34|33111.49
09:37:36|33111.49
09:37:37|33111.49
09:37:37|33111.49
09:37:39|33111.14
09:37:39|33105.8
09:37:40|33111.13
09:37:42|33110.57
09:37:42|33110.57
09:37:43|33110.57
09:37:44|33110.76
09:37:46|33110.76
09:37:46|33110.76
09:37:47|33110.98
09:37:49|33107.22
09:37:49|33107.22
09:37:51|33106.69
09:37:52|33100.5
09:37:53|33100.5
09:37:54|33109.74
09:37:55|33109.74
09:37:56|33109.74
09:37:56|33109.74
09:37:58|33109.74
09:37:58|33109.74
09:38:00|33109.74
09:38:01|33114.64
09:38:02|33114.64
09:38:03|33114.64
09:38:04|33108.79
09:38:05|33117.79
09:38:06|33117.79
09:38:07|33123.37
09:38:08|33123.37
09:38:09|33123.37
09:38:10|33123.37
09:38:11|33123.37
09:38:12|33123.37
09:38:13|33123.37
09:38:14|33123.37
09:38:15|33123.37
09:38:16|33123.37
09:38:17|33121.21
09:38:18|33121.21
09:38:19|33121.21
09:38:20|33121.21
09:38:22|33123.36
09:38:22|33118.23
09:38:24|33118.23
09:38:25|33121.65
09:38:26|33121.65
09:38:27|33121.65
09:38:28|33121.65
09:38:28|33121.65
09:38:31|33122.04
09:38:32|33122.04
09:38:32|33122.04
09:38:33|33122.04
09:38:34|33122.04
09:38:35|33122.04
09:38:36|33122.04
09:38:37|33122.04
09:38:39|33122.04
09:38:40|33131.76
09:38:40|33131.76
09:38:41|33131.77
09:38:43|33131.77
09:38:43|33132.18
09:38:45|33132.18
09:38:46|33132.18
09:38:46|33132.18
09:38:47|33132.18
09:38:48|33132.18
09:38:49|33132.18
09:38:50|33132.18
09:38:52|33132.18
09:38:53|33132.18
09:38:53|33132.17
09:38:55|33132.17
09:38:55|33132.17
09:38:56|33132.17
09:38:57|33133.62
09:38:58|33133.62
09:39:00|33133.62
09:39:00|33133.62
09:39:03|33133.62
09:39:03|33133.62
09:39:04|33133.62
09:39:06|33134.96
09:39:06|33134.96
09:39:08|33143.17
09:39:08|33142.76
09:39:09|33142.76
09:39:10|33136.18
09:39:11|33136.18
09:39:12|33136.18
09:39:13|33136.18
09:39:14|33136.18
09:39:15|33136.18
09:39:16|33136.18
09:39:17|33136.18
09:39:18|33141.29
09:39:19|33141.29
09:39:20|33141.29
09:39:21|33141.29
09:39:22|33149.59
09:39:24|33149.59
09:39:25|33149.59
09:39:25|33149.59
09:39:27|33149.59
09:39:28|33149.59
09:39:30|33149.59
09:39:31|33149.59
09:39:31|33149.59
09:39:33|33149.59
09:39:33|33149.59
09:39:35|33149.59
09:39:36|33149.59
09:39:37|33149.59
09:39:38|33149.59
09:39:39|33149.59
09:39:40|33149.59
09:39:41|33137.43
09:39:42|33137.43
09:39:44|33137.43
09:39:44|33137.43
09:39:45|33137.43
09:39:46|33137.43
09:39:47|33139.37
09:39:49|33140.22
09:39:49|33140.22
09:39:51|33140.22
09:39:52|33140.22
09:39:52|33140.22
09:39:54|33140.22
09:39:54|33140.22
09:39:55|33140.22
09:39:56|33140.22
09:39:58|33140.22
09:39:59|33140.22
09:39:59|33140.22
09:40:01|33140.22
09:40:02|33134.31
09:40:03|33139.51
09:40:04|33139.51
09:40:05|33141.22
09:40:06|33141.22
09:40:06|33140.8
09:40:08|33140.8
09:40:09|33139.64
09:40:10|33139.64
09:40:11|33139.64
09:40:12|33139.64
09:40:13|33133.58
09:40:14|33133.58
09:40:15|33133.58
09:40:16|33133.58
09:40:17|33134.31
09:40:18|33134.31
09:40:19|33134.31
09:40:20|33134.31
09:40:21|33132.52
09:40:22|33132.52
09:40:24|33137.73
09:40:25|33137.73
09:40:27|33137.73
09:40:28|33134.17
09:40:29|33134.17
09:40:30|33134.17
09:40:31|33134.17
09:40:32|33135.57
09:40:33|33135.57
09:40:34|33137.7
09:40:35|33137.7
09:40:36|33135.72
09:40:37|33135.86
09:40:38|33135.86
09:40:39|33137.69
09:40:40|33137.69
09:40:40|33137.69
09:40:42|33137.69
09:40:42|33137.69
09:40:43|33137.69
09:40:45|33137.69
09:40:46|33137.69
09:40:47|33137.69
09:40:48|33135.01
09:40:49|33135.01
09:40:50|33135.01
09:40:51|33135.01
09:40:52|33135.01
09:40:53|33123.54
09:40:54|33128.39
09:40:55|33128.39
09:40:56|33128.39
09:40:57|33128.39
09:40:58|33128.39
09:40:59|33128.39
09:41:00|33128.39
09:41:01|33128.39
09:41:02|33127.35
09:41:03|33120.81
09:41:04|33120.81
09:41:05|33120.81
09:41:06|33120.81
09:41:07|33127.11
09:41:08|33120.52
09:41:09|33120.52
09:41:10|33127.11
09:41:11|33127.11
09:41:12|33127.11
09:41:13|33127.14
09:41:14|33127.14
09:41:15|33127.14
09:41:16|33127.14
09:41:18|33127.14
09:41:18|33127.14
09:41:19|33127.14
09:41:20|33124.72
09:41:21|33124.72
09:41:22|33124.72
09:41:23|33124.72
09:41:25|33124.72
09:41:25|33124.72
09:41:27|33124.72
09:41:28|33124.72
09:41:29|33124.72
09:41:31|33116.91
09:41:32|33115.78
09:41:32|33115.93
09:41:33|33115.93
09:41:35|33115.93
09:41:36|33115.93
09:41:37|33121.47
09:41:37|33124.09
09:41:39|33124.09
09:41:39|33124.09
09:41:40|33123.68
09:41:42|33117.13
09:41:42|33116.79
09:41:44|33116.79
09:41:45|33116.79
09:41:45|33120.06
09:41:47|33120.06
09:41:48|33120.06
09:41:49|33120.06
09:41:49|33120.06
09:41:51|33120.06
09:41:52|33120.06
09:41:53|33116.7
09:41:55|33116.7
09:41:55|33114.31
09:41:56|33114.31
09:41:58|33114.31
09:41:59|33110.42
09:42:00|33110.42
09:42:00|33110.
09:42:02|33110.13
09:42:03|33110.13
09:42:04|33110.13
09:42:05|33112.56
09:42:06|33112.56
09:42:07|33110.
09:42:07|33110.01
09:42:09|33110.
09:42:10|33110.
09:42:11|33110.
09:42:12|33110.
09:42:13|33110.
09:42:14|33110.
09:42:15|33110.
09:42:16|33110.
09:42:17|33110.
09:42:18|33110.
09:42:19|33110.
09:42:20|33114.66
09:42:21|33112.55
09:42:22|33112.55
09:42:23|33114.04
09:42:24|33114.04
09:42:26|33114.04
09:42:27|33114.04
09:42:28|33114.04
09:42:29|33114.04
09:42:30|33105.37
09:42:31|33105.37
09:42:32|33109.82
09:42:33|33109.82
09:42:34|33109.82
09:42:35|33102.59
09:42:36|33102.59
09:42:37|33102.59
09:42:38|33100.94
09:42:39|33100.94
09:42:40|33100.94
09:42:41|33102.36
09:42:42|33102.36
09:42:43|33102.36
09:42:44|33102.36
09:42:45|33102.36
09:42:46|33102.36
09:42:47|33102.36
09:42:48|33107.2
09:42:49|33105.51
09:42:50|33105.51
09:42:52|33100.81
09:42:53|33100.
09:42:54|33100.
09:42:55|33100.
09:42:56|33093.45
09:42:57|33093.57
09:42:58|33093.57
09:42:59|33091.46
09:43:00|33091.46
09:43:01|33091.46
09:43:02|33094.66
09:43:03|33095.79
09:43:04|33095.79
09:43:05|33095.79
09:43:06|33099.22
09:43:07|33097.58
09:43:08|33097.58
09:43:09|33097.58
09:43:10|33097.58
09:43:11|33097.58
09:43:12|33097.58
09:43:13|33097.58
09:43:14|33097.58
09:43:15|33097.58
09:43:16|33097.58
09:43:17|33097.58
09:43:18|33097.58
09:43:19|33099.07
09:43:20|33099.07
09:43:21|33099.07
09:43:22|33099.07
09:43:23|33099.07
09:43:24|33099.07
09:43:25|33097.8
09:43:26|33097.8
09:43:27|33097.8
09:43:28|33097.8
09:43:29|33097.8
09:43:30|33097.8
09:43:31|33097.8
09:43:32|33097.8
09:43:33|33097.8
09:43:34|33097.8
09:43:35|33097.8
09:43:36|33097.8
09:43:37|33097.8
09:43:38|33097.8
09:43:39|33095.54
09:43:40|33096.96
09:43:41|33096.96
09:43:42|33092.3
09:43:43|33092.3
09:43:44|33092.3
09:43:45|33092.3
09:43:46|33092.3
09:43:47|33092.3
09:43:48|33086.93
09:43:49|33086.93
09:43:50|33086.93
09:43:51|33086.93
09:43:52|33086.93
09:43:53|33086.93
09:43:54|33086.93
09:43:55|33086.93
09:43:56|33086.93
09:43:57|33086.93
09:43:58|33086.93
09:43:59|33086.93
09:44:00|33086.93
09:44:01|33086.93
09:44:02|33086.93
09:44:03|33086.93
09:44:04|33086.93
09:44:05|33089.77
09:44:06|33087.3
09:44:08|33087.3
09:44:09|33082.64
09:44:10|33083.15
09:44:10|33087.7
09:44:12|33083.79
09:44:13|33083.79
09:44:14|33083.87
09:44:15|33083.87
09:44:16|33083.87
09:44:17|33083.87
09:44:18|33083.87
09:44:19|33083.19
09:44:19|33074.65
09:44:21|33074.65
09:44:22|33074.65
09:44:23|33076.4
09:44:23|33076.53
09:44:25|33067.71
09:44:26|33067.71
09:44:28|33067.71
09:44:29|33067.71
09:44:30|33067.71
09:44:31|33067.71
09:44:32|33067.71
09:44:33|33067.71
09:44:34|33067.71
09:44:35|33067.71
09:44:36|33067.71
09:44:37|33067.71
09:44:38|33067.71
09:44:39|33067.71
09:44:41|33068.02
09:44:41|33068.05
09:44:42|33068.05
09:44:43|33068.05
09:44:44|33068.05
09:44:46|33070.46
09:44:46|33070.46
09:44:47|33070.46
09:44:49|33070.46
09:44:49|33070.46
09:44:50|33060.06
09:44:52|33060.06
09:44:53|33060.06
09:44:53|33061.47
09:44:54|33067.49
09:44:55|33067.49
09:44:57|33067.49
09:44:58|33067.49
09:44:59|33067.49
09:45:00|33067.49
09:45:01|33067.49
09:45:02|33067.49
09:45:03|33067.49
09:45:04|33067.49
09:45:05|33067.49
09:45:06|33053.97
09:45:07|33059.66
09:45:08|33059.66
09:45:09|33059.66
09:45:10|33058.42
09:45:11|33058.42
09:45:12|33059.09
09:45:13|33059.08
09:45:14|33059.08
09:45:15|33059.08
09:45:16|33062.99
09:45:17|33062.99
09:45:18|33062.99
09:45:19|33062.99
09:45:20|33062.99
09:45:21|33062.99
09:45:22|33062.99
09:45:23|33078.64
09:45:24|33078.64
09:45:25|33078.64
09:45:27|33078.64
09:45:28|33078.64
09:45:29|33078.64
09:45:31|33078.64
09:45:32|33078.64
09:45:33|33078.64
09:45:34|33078.64
09:45:35|33078.64
09:45:36|33086.62
09:45:37|33086.62
09:45:39|33090.66
09:45:40|33090.66
09:45:40|33090.66
09:45:41|33090.66
09:45:43|33086.52
09:45:43|33086.52
09:45:44|33086.52
09:45:46|33086.52
09:45:47|33082.57
09:45:48|33082.57
09:45:48|33083.13
09:45:49|33083.13
09:45:50|33083.13
09:45:51|33083.13
09:45:52|33083.13
09:45:54|33083.13
09:45:54|33083.13
09:45:56|33083.13
09:45:57|33083.13
09:45:58|33083.13
09:45:59|33083.13
09:46:00|33083.13
09:46:01|33083.13
09:46:02|33083.13
09:46:04|33075.14
09:46:05|33075.14
09:46:06|33075.14
09:46:07|33075.14
09:46:08|33075.14
09:46:09|33074.67
09:46:10|33074.67
09:46:11|33074.67
09:46:11|33074.67
09:46:13|33074.67
09:46:13|33074.67
09:46:14|33074.67
09:46:16|33074.67
09:46:17|33074.67
09:46:17|33074.67
09:46:19|33072.85
09:46:20|33073.29
09:46:21|33074.49
09:46:22|33074.49
09:46:23|33074.49
09:46:24|33076.35
09:46:25|33076.35
09:46:25|33076.35
09:46:26|33078.98
09:46:27|33078.98
09:46:30|33078.98
09:46:31|33078.98
09:46:32|33078.98
09:46:32|33078.98
09:46:34|33080.17
09:46:35|33080.17
09:46:36|33076.17
09:46:38|33080.21
09:46:39|33080.21
09:46:39|33080.21
09:46:41|33080.21
09:46:42|33080.21
09:46:42|33087.67
09:46:43|33087.67
09:46:45|33087.59
09:46:46|33087.59
09:46:46|33087.59
09:46:47|33087.59
09:46:49|33087.68
09:46:50|33087.68
09:46:50|33094.2
09:46:52|33094.2
09:46:53|33094.2
09:46:53|33094.2
09:46:55|33094.2
09:46:55|33094.2
09:46:57|33094.2
09:46:58|33093.76
09:46:59|33091.54
09:47:00|33091.54
09:47:01|33091.54
09:47:02|33091.54
09:47:03|33091.54
09:47:04|33091.54
09:47:05|33089.6
09:47:06|33089.6
09:47:07|33089.6
09:47:08|33089.6
09:47:10|33089.6
09:47:10|33088.49
09:47:11|33088.49
09:47:13|33088.49
09:47:13|33085.78
09:47:14|33085.78
09:47:15|33085.78
09:47:16|33085.78
09:47:17|33085.78
09:47:19|33085.78
09:47:20|33085.78
09:47:20|33085.78
09:47:21|33085.78
09:47:22|33085.78
09:47:23|33085.78
09:47:24|33085.78
09:47:25|33086.34
09:47:27|33089.03
09:47:27|33089.03
09:47:28|33086.38
09:47:30|33086.38
09:47:32|33076.35
09:47:32|33076.35
09:47:34|33076.35
09:47:35|33076.35
09:47:37|33076.35
09:47:38|33076.35
09:47:39|33072.12
09:47:40|33072.75
09:47:41|33075.55
09:47:42|33075.55
09:47:43|33075.55
09:47:44|33076.93
09:47:45|33076.93
09:47:46|33076.93
09:47:47|33076.93
09:47:48|33069.35
09:47:49|33069.35
09:47:51|33069.35
09:47:51|33069.35
09:47:53|33069.35
09:47:53|33069.35
09:47:54|33069.35
09:47:55|33065.17
09:47:57|33065.17
09:47:57|33065.16
09:47:58|33065.16
09:48:00|33065.16
09:48:00|33067.74
09:48:01|33067.73
09:48:03|33067.73
09:48:03|33067.73
09:48:05|33067.73
09:48:05|33067.73
09:48:07|33067.73
09:48:08|33069.01
09:48:09|33069.01
09:48:10|33069.
09:48:10|33069.
09:48:11|33069.
09:48:13|33069.
09:48:14|33069.
09:48:15|33067.71
09:48:16|33067.71
09:48:16|33058.16
09:48:18|33058.16
09:48:18|33054.16
09:48:19|33054.16
09:48:20|33054.17
09:48:21|33054.17
09:48:23|33057.43
09:48:23|33057.43
09:48:25|33057.43
09:48:25|33056.35
09:48:26|33058.7
09:48:28|33058.7
09:48:28|33058.7
09:48:30|33058.7
09:48:31|33057.3
09:48:33|33054.03
09:48:34|33054.03
09:48:35|33054.03
09:48:36|33054.03
09:48:37|33054.03
09:48:38|33054.03
09:48:39|33054.03
09:48:40|33054.03
09:48:41|33054.03
09:48:42|33054.03
09:48:43|33054.03
09:48:44|33054.03
09:48:45|33054.03
09:48:46|33054.03
09:48:47|33054.03
09:48:48|33054.03
09:48:49|33054.03
09:48:50|33054.03
09:48:51|33054.03
09:48:52|33054.03
09:48:53|33054.03
09:48:54|33054.03
09:48:55|33054.03
09:48:56|33051.14
09:48:57|33051.1
09:48:58|33051.1
09:48:59|33051.1
09:49:00|33051.1
09:49:02|33051.1
09:49:02|33051.1
09:49:03|33051.1
09:49:05|33051.1
09:49:06|33051.1
09:49:06|33051.1
09:49:08|33044.42
09:49:08|33044.42
09:49:10|33046.31
09:49:10|33046.31
09:49:11|33046.31
09:49:12|33046.31
09:49:14|33046.31
09:49:14|33046.31
09:49:15|33046.31
09:49:17|33046.31
09:49:17|33046.31
09:49:18|33046.31
09:49:20|33046.31
09:49:21|33046.31
09:49:21|33046.31
09:49:22|33046.31
09:49:23|33046.31
09:49:25|33046.05
09:49:26|33046.05
09:49:27|33046.31
09:49:28|33046.31
09:49:29|33046.31
09:49:30|33046.31
09:49:31|33046.31
09:49:32|33046.31
09:49:33|33046.31
09:49:34|33046.31
09:49:36|33046.31
09:49:37|33046.31
09:49:38|33046.31
09:49:39|33046.31
09:49:40|33046.31
09:49:41|33048.62
09:49:41|33048.75
09:49:42|33048.75
09:49:43|33048.75
09:49:44|33048.75
09:49:45|33049.21
09:49:47|33050.46
09:49:48|33050.46
09:49:48|33050.46
09:49:50|33052.84
09:49:50|33054.89
09:49:51|33054.89
09:49:53|33054.89
09:49:54|33054.89
09:49:55|33054.2
09:49:56|33054.2
09:49:57|33054.2
09:49:58|33054.2
09:49:59|33054.2
09:50:00|33054.2
09:50:01|33054.2
09:50:02|33054.2
09:50:03|33053.6
09:50:04|33053.6
09:50:05|33053.6
09:50:06|33053.6
09:50:07|33053.6
09:50:08|33053.6
09:50:09|33053.6
09:50:10|33061.39
09:50:11|33061.39
09:50:12|33061.39
09:50:13|33061.39
09:50:14|33067.78
09:50:15|33064.23
09:50:16|33067.32
09:50:17|33067.32
09:50:18|33067.32
09:50:19|33065.36
09:50:20|33065.36
09:50:21|33065.36
09:50:22|33065.36
09:50:23|33065.36
09:50:24|33066.61
09:50:25|33066.61
09:50:26|33067.66
09:50:27|33067.66
09:50:28|33067.66
09:50:29|33067.66
09:50:30|33067.66
09:50:31|33067.66
09:50:32|33067.66
09:50:34|33067.66
09:50:36|33067.66
09:50:36|33067.66
09:50:38|33059.94
09:50:39|33059.94
09:50:41|33059.94
09:50:42|33059.94
09:50:42|33059.94
09:50:43|33055.99
09:50:45|33055.99
09:50:45|33055.99
09:50:47|33055.99
09:50:48|33055.99
09:50:49|33057.46
09:50:50|33062.23
09:50:50|33062.23
09:50:51|33062.23
09:50:53|33062.23
09:50:53|33062.23
09:50:55|33062.23
09:50:56|33062.23
09:50:57|33062.23
09:50:57|33062.23
09:50:59|33062.23
09:50:59|33062.23
09:51:00|33056.99
09:51:02|33056.99
09:51:03|33056.99
09:51:04|33056.99
09:51:05|33056.99
09:51:06|33056.99
09:51:07|33056.99
09:51:08|33056.99
09:51:09|33056.99
09:51:10|33056.99
09:51:11|33063.05
09:51:12|33063.05
09:51:13|33063.05
09:51:14|33063.05
09:51:16|33063.05
09:51:17|33063.05
09:51:17|33063.05
09:51:19|33063.05
09:51:19|33063.05
09:51:21|33059.28
09:51:21|33059.28
09:51:23|33059.28
09:51:23|33059.28
09:51:24|33059.28
09:51:25|33054.54
09:51:27|33054.05
09:51:28|33054.05
09:51:29|33048.58
09:51:29|33048.58
09:51:31|33044.59
09:51:32|33044.59
09:51:32|33045.22
09:51:34|33045.22
09:51:34|33045.22
09:51:35|33045.22
09:51:38|33050.62
09:51:39|33047.55
09:51:41|33042.39
09:51:41|33042.39
09:51:42|33042.39
09:51:44|33042.39
09:51:45|33042.39
09:51:46|33042.39
09:51:46|33042.39
09:51:47|33045.51
09:51:49|33042.61
09:51:49|33042.61
09:51:51|33042.61
09:51:52|33042.61
09:51:52|33035.64
09:51:54|33035.64
09:51:55|33035.64
09:51:56|33035.64
09:51:57|33035.64
09:51:58|33041.06
09:51:59|33036.93
09:52:00|33036.93
09:52:02|33037.65
09:52:02|33037.81
09:52:03|33037.81
09:52:04|33037.81
09:52:05|33037.81
09:52:06|33037.81
09:52:08|33037.81
09:52:09|33043.26
09:52:09|33046.24
09:52:11|33045.71
09:52:11|33045.53
09:52:12|33045.53
09:52:13|33045.53
09:52:14|33040.5
09:52:16|33040.5
09:52:17|33040.5
09:52:17|33040.5
09:52:18|33040.5
09:52:20|33040.5
09:52:21|33040.5
09:52:22|33040.5
09:52:22|33040.5
09:52:23|33040.5
09:52:24|33040.5
09:52:25|33040.5
09:52:26|33040.5
09:52:27|33037.64
09:52:29|33023.72
09:52:29|33026.71
09:52:31|33027.72
09:52:32|33027.73
09:52:33|33028.11
09:52:34|33028.11
09:52:36|33028.11
09:52:37|33028.11
09:52:38|33024.58
09:52:40|33024.79
09:52:40|33024.79
09:52:41|33024.79
09:52:42|33024.79
09:52:44|33024.79
09:52:45|33024.79
09:52:45|33024.79
09:52:47|33018.58
09:52:48|33018.58
09:52:49|33018.58
09:52:50|33019.38
09:52:51|33021.9
09:52:52|33021.9
09:52:53|33021.66
09:52:54|33021.66
09:52:55|33024.56
09:52:55|33025.41
09:52:57|33025.41
09:52:57|33025.41
09:52:58|33025.41
09:53:00|33025.41
09:53:01|33025.41
09:53:02|33025.41
09:53:04|33024.94
09:53:05|33024.94
09:53:06|33024.94
09:53:06|33024.94
09:53:07|33032.81
09:53:09|33032.81
09:53:10|33032.81
09:53:11|33032.81
09:53:12|33032.81
09:53:13|33032.81
09:53:14|33027.81
09:53:15|33027.81
09:53:16|33018.98
09:53:17|33019.02
09:53:18|33019.02
09:53:19|33022.33
09:53:20|33022.33
09:53:21|33022.33
09:53:22|33024.64
09:53:23|33024.64
09:53:24|33024.64
09:53:25|33024.64
09:53:27|33024.64
09:53:28|33024.63
09:53:28|33024.63
09:53:29|33022.2
09:53:30|33022.2
09:53:32|33022.2
09:53:32|33021.53
09:53:33|33021.53
09:53:34|33021.46
09:53:36|33021.46
09:53:37|33021.46
09:53:38|33021.46
09:53:39|33021.46
09:53:40|33022.69
09:53:41|33022.69
09:53:42|33024.64
09:53:43|33024.64
09:53:45|33024.64
09:53:45|33024.64
09:53:46|33027.77
09:53:48|33021.46
09:53:48|33021.46
09:53:50|33017.43
09:53:51|33017.43
09:53:51|33017.43
09:53:52|33017.43
09:53:53|33017.43
09:53:55|33017.43
09:53:56|33015.73
09:53:56|33020.33
09:53:57|33020.33
09:53:58|33020.33
09:53:59|33020.33
09:54:01|33020.33
09:54:02|33020.33
09:54:02|33020.33
09:54:03|33020.33
09:54:05|33020.33
09:54:06|33020.33
09:54:07|33021.45
09:54:08|33021.45
09:54:09|33021.45
09:54:10|33021.45
09:54:11|33021.45
09:54:12|33021.43
09:54:13|33021.43
09:54:14|33021.43
09:54:15|33021.43
09:54:17|33021.43
09:54:17|33021.43
09:54:18|33021.43
09:54:19|33021.43
09:54:20|33021.43
09:54:21|33021.43
09:54:23|33021.43
09:54:23|33021.43
09:54:25|33021.43
09:54:25|33021.43
09:54:26|33021.43
09:54:27|33021.43
09:54:28|33021.43
09:54:29|33021.43
09:54:30|33021.43
09:54:31|33021.
09:54:32|33021.
09:54:33|33021.
09:54:34|33020.8
09:54:35|33020.8
09:54:37|33020.8
09:54:38|33019.23
09:54:39|33019.23
09:54:41|33019.34
09:54:42|33019.34
09:54:43|33019.34
09:54:43|33019.34
09:54:44|33020.36
09:54:46|33020.36
09:54:46|33020.36
09:54:48|33020.37
09:54:49|33020.37
09:54:50|33020.37
09:54:50|33019.29
09:54:52|33019.29
09:54:53|33019.29
09:54:54|33019.29
09:54:54|33019.29
09:54:55|33019.29
09:54:57|33019.29
09:54:58|33023.07
09:54:58|33023.07
09:55:00|33023.07
09:55:01|33025.26
09:55:02|33025.26
09:55:03|33025.26
09:55:04|33025.26
09:55:05|33025.26
09:55:06|33025.26
09:55:07|33025.26
09:55:08|33025.26
09:55:09|33025.26
09:55:10|33025.25
09:55:11|33025.25
09:55:12|33022.31
09:55:13|33015.89
09:55:14|33015.89
09:55:15|33015.89
09:55:16|33014.7
09:55:17|33014.7
09:55:18|33014.7
09:55:19|33014.7
09:55:20|33014.68
09:55:21|33014.68
09:55:22|33014.68
09:55:23|33017.65
09:55:24|33023.74
09:55:25|33023.74
09:55:26|33023.74
09:55:27|33023.74
09:55:28|33023.74
09:55:29|33023.74
09:55:30|33023.74
09:55:31|33014.13
09:55:32|33014.13
09:55:33|33014.13
09:55:34|33014.13
09:55:35|33014.13
09:55:36|33014.13
09:55:37|33014.13
09:55:38|33012.31
09:55:39|33012.31
09:55:41|33007.52
09:55:42|33007.52
09:55:43|33007.52
09:55:43|33007.52
09:55:44|33007.52
09:55:46|33007.52
09:55:46|33007.52
09:55:48|33007.52
09:55:49|33007.52
09:55:49|33007.52
09:55:51|33011.35
09:55:52|33016.63
09:55:52|33016.63
09:55:53|33010.92
09:55:55|33010.92
09:55:55|33010.92
09:55:57|33010.92
09:55:58|33010.92
09:55:58|33010.92
09:56:00|33010.92
09:56:01|33010.92
09:56:02|33010.92
09:56:03|33009.99
09:56:05|33012.06
09:56:06|33012.06
09:56:07|33008.91
09:56:08|33008.91
09:56:09|33008.91
09:56:10|33008.91
09:56:11|33008.91
09:56:12|33008.91
09:56:13|33008.91
09:56:14|33008.91
09:56:15|33016.36
09:56:16|33016.36
09:56:17|33016.36
09:56:18|33016.36
09:56:19|33016.36
09:56:20|33016.36
09:56:21|33016.36
09:56:22|33020.31
09:56:23|33021.38
09:56:24|33021.38
09:56:25|33021.38
09:56:26|33021.38
09:56:27|33018.53
09:56:28|33018.53
09:56:29|33018.53
09:56:30|33018.53
09:56:31|33013.87
09:56:32|33013.87
09:56:33|33013.87
09:56:34|33013.87
09:56:35|33015.84
09:56:36|33015.84
09:56:37|33016.85
09:56:38|33016.85
09:56:39|33016.86
09:56:40|33020.37
09:56:41|33020.37
09:56:43|33020.36
09:56:44|33020.37
09:56:45|33020.37
09:56:46|33020.37
09:56:48|33011.64
09:56:49|33011.64
09:56:49|33010.92
09:56:50|33010.92
09:56:51|33010.92
09:56:53|33010.92
09:56:54|33011.06
09:56:55|33014.09
09:56:56|33014.09
09:56:57|33014.09
09:56:58|33014.09
09:56:59|33014.09
09:56:59|33014.09
09:57:01|33008.44
09:57:02|33008.43
09:57:03|33008.43
09:57:04|33008.44
09:57:06|33008.44
09:57:07|33008.44
09:57:08|33008.44
09:57:09|33008.44
09:57:09|33008.44
09:57:10|33008.44
09:57:11|33008.44
09:57:12|33008.44
09:57:13|33008.44
09:57:14|33008.44
09:57:15|33008.44
09:57:17|33008.44
09:57:17|33008.44
09:57:19|33008.44
09:57:19|33008.44
09:57:21|33008.44
09:57:22|33008.44
09:57:22|33008.44
09:57:23|33008.44
09:57:25|33008.44
09:57:26|33008.43
09:57:27|33008.43
09:57:28|33008.43
09:57:29|33008.43
09:57:30|33008.43
09:57:31|33008.43
09:57:32|33008.43
09:57:33|33008.43
09:57:34|33008.43
09:57:35|33006.02
09:57:36|33006.02
09:57:38|33012.95
09:57:39|33012.95
09:57:40|33009.22
09:57:42|33012.15
09:57:43|33012.15
09:57:44|33012.15
09:57:45|33012.15
09:57:46|33012.15
09:57:47|33012.15
09:57:48|33012.15
09:57:49|33010.7
09:57:51|33010.7
09:57:52|33010.75
09:57:52|33010.75
09:57:54|33012.95
09:57:55|33012.95
09:57:56|33012.95
09:57:56|33012.95
09:57:57|33012.95
09:57:59|33020.64
09:58:00|33020.64
09:58:01|33020.64
09:58:02|33019.9
09:58:03|33019.9
09:58:04|33016.96
09:58:05|33018.7
09:58:06|33018.7
09:58:07|33018.7
09:58:08|33017.19
09:58:09|33017.19
09:58:10|33018.45
09:58:11|33018.45
09:58:12|33018.45
09:58:13|33016.9
09:58:14|33016.9
09:58:15|33016.9
09:58:16|33016.9
09:58:17|33016.9
09:58:18|33016.9
09:58:19|33016.9
09:58:20|33016.9
09:58:21|33016.9
09:58:22|33016.9
09:58:23|33016.9
09:58:24|33016.9
09:58:25|33016.9
09:58:26|33016.9
09:58:27|33017.99
09:58:28|33017.99
09:58:29|33017.99
09:58:30|33015.97
09:58:31|33015.97
09:58:32|33015.97
09:58:33|33015.97
09:58:35|33015.97
09:58:35|33015.97
09:58:37|33015.97
09:58:37|33015.97
09:58:38|33015.97
09:58:39|33015.97
09:58:41|33015.97
09:58:42|33015.97
09:58:44|33015.49
09:58:45|33015.49
09:58:47|33015.49
09:58:48|33015.49
09:58:49|33015.49
09:58:50|33016.56
09:58:51|33016.56
09:58:52|33016.56
09:58:53|33016.56
09:58:54|33016.82
09:58:55|33016.82
09:58:56|33016.82
09:58:57|33016.82
09:58:58|33016.82
09:58:59|33016.82
09:59:00|33016.82
09:59:01|33016.82
09:59:02|33016.19
09:59:03|33016.19
09:59:04|33016.19
09:59:05|33016.19
09:59:06|33017.45
09:59:07|33017.45
09:59:08|33017.45
09:59:09|33017.08
09:59:10|33017.08
09:59:12|33017.08
09:59:13|33017.45
09:59:14|33017.45
09:59:15|33017.45
09:59:15|33017.45
09:59:17|33017.45
09:59:18|33017.45
09:59:18|33017.45
09:59:19|33017.45
09:59:21|33017.45
09:59:21|33017.45
09:59:23|33017.45
09:59:23|33017.45
09:59:24|33017.45
09:59:28|33017.45
09:59:29|33017.45
09:59:30|33017.45
09:59:30|33017.45
09:59:32|33017.45
09:59:33|33018.97
09:59:35|33018.97
09:59:35|33016.87
09:59:36|33016.87
09:59:37|33016.87
09:59:38|33016.87
09:59:40|33016.88
09:59:40|33016.88
09:59:42|33016.88
09:59:44|33016.88
09:59:44|33016.88
09:59:46|33016.88
09:59:47|33016.88
09:59:48|33016.88
09:59:49|33016.88
09:59:50|33016.88
09:59:51|33016.88
09:59:52|33019.77
09:59:53|33019.77
09:59:54|33019.77
09:59:55|33019.77
09:59:56|33019.77
09:59:57|33019.77
09:59:59|33019.77
10:00:00|33020.39
10:00:00|33020.39
10:00:01|33020.39
10:00:02|33020.39
10:00:04|33019.91
10:00:05|33019.91
10:00:06|33019.62
10:00:07|33019.62
10:00:08|33021.04
10:00:09|33021.03
10:00:10|33021.04
10:00:12|33021.04
10:00:12|33021.04
10:00:13|33021.04
10:00:14|33029.26
10:00:16|33029.26
10:00:16|33029.26
10:00:17|33029.26
10:00:19|33029.26
10:00:19|33027.76
10:00:21|33027.76
10:00:21|33021.69
10:00:22|33021.69
10:00:23|33021.69
10:00:24|33021.69
10:00:26|33027.99
10:00:26|33027.99
10:00:27|33027.99
10:00:28|33027.99
10:00:29|33028.26
10:00:30|33028.26
10:00:31|33028.26
10:00:32|33028.26
10:00:33|33028.26
10:00:34|33028.26
10:00:35|33028.26
10:00:37|33028.26
10:00:37|33028.26
10:00:38|33028.26
10:00:40|33026.24
10:00:40|33026.24
10:00:41|33028.26
10:00:42|33028.26
10:00:44|33028.26
10:00:45|33028.26
10:00:46|33034.53
10:00:47|33034.53
10:00:48|33034.53
10:00:49|33034.53
10:00:50|33034.53
10:00:51|33034.53
10:00:52|33034.53
10:00:53|33029.3
10:00:54|33029.3
10:00:56|33032.41
10:00:57|33030.16
10:00:58|33030.12
10:00:59|33022.68
10:00:59|33022.67
10:01:00|33024.83
10:01:02|33024.78
10:01:02|33024.78
10:01:04|33014.72
10:01:04|33014.72
10:01:05|33023.68
10:01:07|33023.68
10:01:07|33023.68
10:01:08|33023.68
10:01:09|33023.68
10:01:10|33023.68
10:01:11|33023.68
10:01:13|33023.68
10:01:13|33022.37
10:01:15|33022.37
10:01:15|33021.88
10:01:16|33021.88
10:01:18|33021.88
10:01:19|33022.51
10:01:19|33022.51
10:01:20|33019.15
10:01:21|33019.15
10:01:22|33017.31
10:01:24|33017.31
10:01:24|33017.31
10:01:26|33017.31
10:01:26|33017.31
10:01:28|33017.32
10:01:28|33017.32
10:01:30|33017.32
10:01:30|33017.32
10:01:32|33017.32
10:01:32|33022.42
10:01:33|33022.39
10:01:34|33022.5
10:01:35|33022.5
10:01:36|33022.5
10:01:37|33023.09
10:01:39|33023.09
10:01:39|33023.09
10:01:40|33028.9
10:01:42|33028.89
10:01:43|33028.89
10:01:44|33028.45
10:01:45|33028.45
10:01:46|33028.9
10:01:47|33028.9
10:01:48|33028.9
10:01:49|33028.9
10:01:51|33028.9
10:01:52|33028.9
10:01:53|33028.89
10:01:54|33028.89
10:01:55|33028.89
10:01:55|33028.9
10:01:57|33028.9
10:01:58|33028.89
10:01:59|33028.9
10:02:00|33028.9
10:02:01|33028.9
10:02:01|33028.91
10:02:03|33028.91
10:02:04|33028.91
10:02:05|33028.9
10:02:06|33028.91
10:02:07|33028.91
10:02:08|33028.91
10:02:09|33028.89
10:02:10|33028.89
10:02:11|33028.89
10:02:12|33033.99
10:02:13|33033.88
10:02:14|33033.56
10:02:16|33029.65
10:02:16|33029.65
10:02:18|33029.65
10:02:19|33029.65
10:02:19|33029.65
10:02:20|33029.65
10:02:21|33029.65
10:02:22|33029.65
10:02:24|33030.6
10:02:24|33030.6
10:02:25|33030.6
10:02:26|33030.6
10:02:27|33030.6
10:02:28|33030.6
10:02:30|33033.33
10:02:31|33033.33
10:02:31|33033.33
10:02:33|33033.33
10:02:33|33033.33
10:02:34|33033.33
10:02:35|33033.33
10:02:36|33031.7
10:02:37|33031.7
10:02:39|33031.7
10:02:39|33031.7
10:02:40|33031.7
10:02:41|33031.7
10:02:43|33031.7
10:02:43|33031.7
10:02:45|33031.7
10:02:46|33031.7
10:02:48|33031.7
10:02:49|33031.7
10:02:50|33031.7
10:02:52|33031.7
10:02:53|33031.7
10:02:54|33031.7
10:02:55|33031.7
10:02:56|33031.7
10:02:57|33031.7
10:02:59|33031.7
10:02:59|33034.67
10:03:00|33034.67
10:03:01|33034.67
10:03:03|33034.68
10:03:04|33034.68
10:03:04|33034.68
10:03:05|33034.68
10:03:06|33034.68
10:03:07|33034.68
10:03:09|33034.68
10:03:10|33034.68
10:03:10|33034.68
10:03:12|33034.68
10:03:13|33034.68
10:03:14|33034.68
10:03:15|33034.68
10:03:16|33034.68
10:03:17|33034.68
10:03:17|33034.68
10:03:18|33034.68
10:03:20|33034.68
10:03:21|33034.68
10:03:22|33039.38
10:03:23|33039.38
10:03:24|33039.38
10:03:25|33039.38
10:03:26|33039.38
10:03:27|33039.38
10:03:28|33039.38
10:03:29|33039.38
10:03:30|33039.38
10:03:31|33033.75
10:03:32|33033.75
10:03:33|33033.75
10:03:34|33033.75
10:03:35|33033.75
10:03:36|33033.75
10:03:37|33033.75
10:03:38|33033.75
10:03:39|33033.75
10:03:40|33033.75
10:03:41|33033.75
10:03:42|33033.75
10:03:43|33036.51
10:03:44|33036.51
10:03:45|33036.51
10:03:46|33036.51
10:03:48|33036.51
10:03:49|33036.51
10:03:50|33036.51
10:03:51|33036.51
10:03:52|33036.51
10:03:53|33036.51
10:03:54|33036.51
10:03:55|33036.51
10:03:56|33036.51
10:03:57|33036.51
10:03:59|33036.51
10:03:59|33036.51
10:04:01|33036.51
10:04:02|33036.51
10:04:03|33038.21
10:04:03|33038.21
10:04:05|33038.21
10:04:06|33038.21
10:04:07|33038.35
10:04:08|33038.35
10:04:08|33038.35
10:04:10|33038.35
10:04:10|33038.35
10:04:12|33038.35
10:04:13|33038.35
10:04:14|33038.35
10:04:15|33038.35
10:04:16|33038.35
10:04:17|33038.35
10:04:18|33038.35
10:04:19|33039.2
10:04:20|33038.72
10:04:21|33038.72
10:04:22|33038.72
10:04:23|33038.72
10:04:24|33038.72
10:04:25|33038.72
10:04:27|33038.72
10:04:27|33038.71
10:04:28|33038.71
10:04:29|33039.11
10:04:30|33039.11
10:04:31|33039.11
10:04:32|33039.16
10:04:33|33039.16
10:04:34|33039.16
10:04:36|33039.16
10:04:37|33039.16
10:04:38|33039.16
10:04:38|33039.18
10:04:39|33034.61
10:04:42|33034.81
10:04:42|33034.84
10:04:43|33034.84
10:04:44|33034.84
10:04:45|33035.58
10:04:47|33035.58
10:04:48|33035.58
10:04:49|33035.58
10:04:50|33035.58
10:04:51|33035.58
10:04:52|33035.58
10:04:54|33035.58
10:04:55|33035.95
10:04:56|33035.94
10:04:57|33035.94
10:04:58|33035.95
10:04:59|33035.95
10:05:00|33035.95
10:05:01|33035.95
10:05:02|33040.79
10:05:03|33040.79
10:05:04|33040.79
10:05:05|33040.77
10:05:06|33040.77
10:05:07|33040.77
10:05:08|33040.77
10:05:09|33040.77
10:05:11|33040.77
10:05:11|33040.77
10:05:12|33040.77
10:05:13|33040.79
10:05:14|33040.79
10:05:16|33040.79
10:05:16|33040.79
10:05:17|33040.78
10:05:18|33040.78
10:05:20|33038.9
10:05:20|33038.91
10:05:21|33040.79
10:05:23|33040.79
10:05:24|33040.79
10:05:24|33040.79
10:05:25|33040.79
10:05:26|33040.79
10:05:27|33040.79
10:05:29|33040.79
10:05:29|33040.79
10:05:31|33040.79
10:05:31|33040.79
10:05:32|33040.79
10:05:33|33040.79
10:05:34|33040.79
10:05:36|33040.79
10:05:36|33040.79
10:05:37|33040.79
10:05:38|33040.79
10:05:39|33040.79
10:05:40|33040.79
10:05:41|33040.16
10:05:42|33040.16
10:05:43|33040.16
10:05:44|33040.16
10:05:45|33040.16
10:05:46|33040.16
10:05:48|33040.16
10:05:50|33040.16
10:05:51|33040.16
10:05:51|33040.15
10:05:52|33040.15
10:05:54|33040.15
10:05:55|33040.15
10:05:57|33040.15
10:05:58|33040.15
10:05:59|33040.15
10:05:59|33040.15
10:06:00|33040.15
10:06:01|33040.15
10:06:03|33040.15
10:06:03|33040.15
10:06:05|33040.15
10:06:06|33040.15
10:06:06|33040.15
10:06:07|33040.16
10:06:08|33040.16
10:06:09|33040.16
10:06:11|33040.15
10:06:12|33040.15
10:06:13|33040.15
10:06:14|33040.15
10:06:15|33040.16
10:06:16|33040.15
10:06:17|33040.15
10:06:18|33040.16
10:06:19|33040.16
10:06:20|33040.16
10:06:21|33040.16
10:06:22|33042.62
10:06:23|33042.66
10:06:24|33042.66
10:06:25|33042.66
10:06:26|33042.66
10:06:27|33042.66
10:06:28|33042.66
10:06:29|33042.66
10:06:30|33042.66
10:06:31|33042.66
10:06:32|33042.66
10:06:34|33042.66
10:06:34|33042.66
10:06:35|33042.66
10:06:36|33042.66
10:06:37|33039.02
10:06:38|33035.95
10:06:40|33035.95
10:06:40|33035.95
10:06:41|33035.95
10:06:42|33038.49
10:06:43|33039.44
10:06:44|33039.44
10:06:46|33039.44
10:06:46|33039.44
10:06:47|33039.44
10:06:49|33039.43
10:06:50|33039.43
10:06:52|33039.43
10:06:52|33039.43
10:06:54|33039.43
10:06:55|33039.43
10:06:55|33043.15
10:06:56|33043.15
10:06:57|33040.59
10:06:59|33040.59
10:07:00|33040.59
10:07:00|33040.59
10:07:01|33040.6
10:07:03|33040.6
10:07:04|33041.41
10:07:04|33041.41
10:07:05|33041.41
10:07:07|33041.41
10:07:09|33045.81
10:07:09|33045.81
10:07:11|33045.81
10:07:11|33045.81
10:07:13|33045.81
10:07:13|33045.81
10:07:14|33045.81
10:07:15|33045.81
10:07:16|33045.81
10:07:17|33045.81
10:07:19|33045.81
10:07:19|33045.81
10:07:21|33045.81
10:07:21|33050.17
10:07:23|33050.17
10:07:23|33050.42
10:07:25|33050.42
10:07:25|33050.42
10:07:26|33050.42
10:07:28|33050.42
10:07:28|33050.42
10:07:29|33050.42
10:07:31|33050.42
10:07:31|33050.42
10:07:32|33050.42
10:07:33|33050.42
10:07:34|33050.42
10:07:36|33050.42
10:07:37|33050.42
10:07:38|33050.42
10:07:39|33050.42
10:07:39|33053.55
10:07:41|33053.56
10:07:42|33053.56
10:07:43|33053.55
10:07:44|33053.56
10:07:45|33053.56
10:07:46|33053.56
10:07:47|33053.56
10:07:48|33053.56
10:07:49|33053.56
10:07:51|33053.56
10:07:52|33053.56
10:07:53|33054.75
10:07:54|33054.75
10:07:56|33054.74
10:07:57|33054.74
10:07:59|33054.74
10:08:00|33054.74
10:08:01|33054.74
10:08:01|33054.74
10:08:02|33054.74
10:08:04|33054.74
10:08:05|33054.74
10:08:06|33054.74
10:08:07|33054.74
10:08:07|33054.75
10:08:09|33054.75
10:08:10|33054.74
10:08:10|33054.74
10:08:11|33054.74
10:08:13|33054.74
10:08:14|33054.74
10:08:15|33054.74
10:08:16|33054.74
10:08:16|33050.48
10:08:18|33048.37
10:08:18|33048.37
10:08:19|33048.69
10:08:21|33048.69
10:08:22|33048.69
10:08:23|33048.69
10:08:24|33048.69
10:08:25|33048.69
10:08:25|33048.69
10:08:27|33048.69
10:08:28|33048.69
10:08:29|33050.37
10:08:30|33044.59
10:08:31|33044.59
10:08:32|33044.59
10:08:33|33044.59
10:08:34|33044.59
10:08:35|33044.59
10:08:36|33044.59
10:08:37|33038.81
10:08:38|33038.81
10:08:39|33038.81
10:08:40|33038.82
10:08:41|33038.82
10:08:42|33038.82
10:08:43|33040.03
10:08:44|33033.02
10:08:45|33033.02
10:08:46|33033.02
10:08:47|33033.02
10:08:48|33033.02
10:08:49|33035.55
10:08:50|33035.55
10:08:51|33035.55
10:08:53|33035.55
10:08:54|33035.55
10:08:55|33035.55
10:08:56|33035.55
10:08:57|33035.55
10:08:58|33031.1
10:08:59|33031.11
10:09:00|33030.96
10:09:01|33027.1
10:09:02|33027.06
10:09:04|33027.06
10:09:04|33027.06
10:09:06|33027.06
10:09:07|33027.06
10:09:07|33027.06
10:09:08|33027.06
10:09:09|33027.06
10:09:10|33027.06
10:09:12|33027.06
10:09:13|33027.06
10:09:13|33027.06
10:09:15|33027.06
10:09:16|33026.17
10:09:16|33026.17
10:09:18|33026.17
10:09:18|33026.17
10:09:19|33026.17
10:09:20|33026.17
10:09:21|33026.17
10:09:22|33024.52
10:09:23|33024.52
10:09:24|33024.52
10:09:25|33024.56
10:09:27|33024.56
10:09:27|33024.55
10:09:29|33024.55
10:09:29|33021.42
10:09:30|33021.42
10:09:32|33022.54
10:09:32|33022.54
10:09:33|33022.54
10:09:34|33022.54
10:09:35|33022.54
10:09:37|33022.54
10:09:37|33022.54
10:09:38|33022.54
10:09:39|33022.54
10:09:41|33022.54
10:09:42|33022.54
10:09:42|33022.54
10:09:44|33039.63
10:09:44|33039.63
10:09:45|33039.63
10:09:48|33039.63
10:09:48|33039.63
10:09:49|33039.63
10:09:50|33039.63
10:09:52|33039.63
10:09:54|33039.63
10:09:54|33039.33
10:09:55|33039.33
10:09:57|33039.33
10:09:57|33039.33
10:09:58|33039.33
10:10:00|33039.33
10:10:01|33048.29
10:10:02|33048.29
10:10:03|33048.29
10:10:03|33048.29
10:10:05|33036.35
10:10:06|33037.1
10:10:07|33037.1
10:10:08|33037.16
10:10:09|33037.16
10:10:09|33037.17
10:10:10|33037.17
10:10:12|33037.17
10:10:12|33037.17
10:10:14|33037.17
10:10:14|33047.57
10:10:16|33047.57
10:10:17|33047.57
10:10:18|33047.57
10:10:19|33047.57
10:10:20|33047.57
10:10:20|33047.57
10:10:21|33036.63
10:10:23|33036.63
10:10:24|33036.63
10:10:25|33036.63
10:10:25|33036.63
10:10:27|33036.63
10:10:28|33036.63
10:10:29|33036.63
10:10:30|33036.63
10:10:31|33035.53
10:10:32|33031.13
10:10:33|33031.13
10:10:34|33031.13
10:10:35|33031.13
10:10:36|33034.67
10:10:37|33034.67
10:10:38|33034.68
10:10:39|33034.68
10:10:40|33034.68
10:10:41|33034.69
10:10:42|33034.69
10:10:43|33034.69
10:10:44|33034.68
10:10:45|33034.68
10:10:46|33034.68
10:10:47|33034.68
10:10:48|33034.68
10:10:50|33034.68
10:10:51|33034.68
10:10:51|33034.68
10:10:53|33034.68
10:10:53|33029.84
10:10:56|33033.8
10:10:56|33033.8
10:10:58|33033.8
10:10:58|33033.8
10:10:59|33033.8
10:11:01|33033.8
10:11:02|33033.7
10:11:02|33033.7
10:11:04|33033.7
10:11:05|33033.7
10:11:06|33033.7
10:11:07|33031.16
10:11:08|33031.16
10:11:09|33031.16
10:11:10|33033.55
10:11:11|33033.55
10:11:12|33033.55
10:11:13|33033.83
10:11:14|33033.83
10:11:15|33033.83
10:11:16|33033.83
10:11:17|33033.82
10:11:18|33033.82
10:11:19|33033.82
10:11:20|33033.82
10:11:21|33033.82
10:11:22|33033.82
10:11:24|33033.82
10:11:25|33033.82
10:11:26|33033.82
10:11:27|33038.68
10:11:28|33038.68
10:11:29|33038.68
10:11:30|33038.68
10:11:31|33032.79
10:11:32|33032.79
10:11:33|33032.79
10:11:34|33034.54
10:11:35|33034.54
10:11:36|33034.54
10:11:37|33034.54
10:11:38|33034.54
10:11:39|33034.54
10:11:40|33034.54
10:11:41|33034.54
10:11:42|33034.54
10:11:43|33034.54
10:11:44|33034.54
10:11:45|33034.54
10:11:46|33034.64
10:11:46|33034.64
10:11:48|33034.99
10:11:48|33034.99
10:11:49|33034.99
10:11:51|33034.99
10:11:53|33034.99
10:11:54|33034.99
10:11:56|33034.99
10:11:57|33034.99
10:11:58|33034.99
10:11:59|33035.45
10:12:00|33035.45
10:12:01|33036.23
10:12:02|33036.23
10:12:03|33036.23
10:12:04|33036.23
10:12:05|33027.6
10:12:07|33027.6
10:12:08|33027.6
10:12:08|33027.6
10:12:10|33027.6
10:12:11|33027.6
10:12:13|33027.6
10:12:14|33027.6
10:12:14|33019.85
10:12:16|33019.85
10:12:17|33019.85
10:12:17|33019.85
10:12:18|33028.69
10:12:19|33028.69
10:12:20|33028.69
10:12:21|33028.69
10:12:23|33028.69
10:12:23|33028.69
10:12:25|33028.69
10:12:25|33028.69
10:12:26|33022.36
10:12:28|33022.36
10:12:29|33022.36
10:12:29|33022.36
10:12:31|33022.36
10:12:31|33022.36
10:12:32|33022.36
10:12:33|33027.59
10:12:35|33027.59
10:12:35|33027.59
10:12:37|33025.62
10:12:38|33011.75
10:12:39|33011.75
10:12:41|33014.42
10:12:41|33014.42
10:12:43|33021.31
10:12:43|33021.31
10:12:45|33021.31
10:12:46|33016.74
10:12:46|33016.74
10:12:47|33016.74
10:12:48|33017.38
10:12:49|33020.69
10:12:50|33020.69
10:12:51|33020.66
10:12:52|33020.66
10:12:54|33021.3
10:12:55|33021.3
10:12:57|33021.3
10:12:58|33021.3
10:12:59|33021.3
10:12:59|33021.3
10:13:01|33021.3
10:13:02|33021.3
10:13:03|33021.3
10:13:04|33021.3
10:13:05|33015.41
10:13:06|33015.41
10:13:07|33015.41
10:13:08|33015.41
10:13:09|33015.41
10:13:10|33013.2
10:13:11|33013.2
10:13:12|33018.43
10:13:13|33018.43
10:13:14|33018.43
10:13:15|33018.43
10:13:16|33019.89
10:13:17|33019.89
10:13:18|33019.89
10:13:19|33019.89
10:13:21|33019.89
10:13:22|33019.89
10:13:23|33014.74
10:13:23|33014.74
10:13:24|33014.74
10:13:25|33014.74
10:13:26|33014.74
10:13:27|33017.79
10:13:28|33017.79
10:13:30|33017.79
10:13:30|33017.79
10:13:31|33017.79
10:13:32|33017.79
10:13:34|33017.79
10:13:34|33017.79
10:13:36|33017.79
10:13:36|33017.79
10:13:38|33017.79
10:13:38|33017.79
10:13:39|33017.79
10:13:40|33017.79
10:13:42|33017.79
10:13:42|33017.79
10:13:43|33017.79
10:13:44|33017.79
10:13:45|33017.79
10:13:46|33012.72
10:13:47|33012.72
10:13:48|33012.72
10:13:49|33012.72
10:13:51|33012.72
10:13:51|33011.15
10:13:52|33011.15
10:13:53|33011.15
10:13:54|33011.15
10:13:56|33011.15
10:13:57|33008.44
10:13:58|33006.
10:13:59|33006.
10:14:00|33006.
10:14:01|33006.01
10:14:03|33006.01
10:14:04|33006.01
10:14:05|33006.01
10:14:06|33006.01
10:14:06|33006.01
10:14:08|33006.
10:14:09|33006.
10:14:10|33006.01
10:14:10|33009.05
10:14:12|33009.05
10:14:13|33009.05
10:14:15|33009.05
10:14:15|33009.05
10:14:16|33010.97
10:14:18|33010.97
10:14:19|33010.97
10:14:20|33010.97
10:14:21|33010.97
10:14:22|33010.97
10:14:22|33010.97
10:14:23|33010.97
10:14:24|33010.97
10:14:25|33010.97
10:14:27|33010.97
10:14:28|33010.97
10:14:29|33010.97
10:14:29|33011.4
10:14:30|33011.4
10:14:31|33014.32
10:14:33|33014.32
10:14:33|33014.32
10:14:35|33014.32
10:14:35|33012.19
10:14:36|33012.19
10:14:38|33012.19
10:14:39|33012.49
10:14:39|33012.49
10:14:41|33012.49
10:14:41|33012.49
10:14:43|33008.5
10:14:43|33008.5
10:14:45|33008.5
10:14:45|33008.5
10:14:46|33008.49
10:14:47|33008.49
10:14:48|33008.45
10:14:49|33008.45
10:14:51|33008.45
10:14:51|33008.45
10:14:53|33008.45
10:14:54|33008.45
10:14:54|33008.45
10:14:56|33008.45
10:14:58|33008.45
10:14:58|33008.49
10:14:59|33008.49
10:15:01|33008.49
10:15:01|33008.49
10:15:03|33008.49
10:15:04|33006.
10:15:05|33006.
10:15:06|33006.01
10:15:07|33006.01
10:15:08|33006.01
10:15:09|33006.01
10:15:10|33006.01
10:15:11|33006.01
10:15:12|33006.01
10:15:13|33006.01
10:15:14|33006.
10:15:15|33006.
10:15:15|33006.
10:15:17|33006.
10:15:18|33006.
10:15:19|33006.
10:15:20|33006.
10:15:21|33006.
10:15:22|33006.
10:15:23|33006.
10:15:24|33006.
10:15:25|33006.
10:15:26|33006.
10:15:27|33006.
10:15:28|33006.
10:15:29|33006.
10:15:30|33006.
10:15:31|33006.
10:15:32|33006.
10:15:33|33006.
10:15:34|33006.
10:15:35|33006.
10:15:36|33006.
10:15:37|33011.16
10:15:38|33011.16
10:15:40|33011.16
10:15:41|33011.16
10:15:41|33011.69
10:15:42|33011.69
10:15:43|33011.69
10:15:44|33011.69
10:15:46|33010.39
10:15:46|33010.39
10:15:47|33010.39
10:15:48|33010.39
10:15:50|33010.39
10:15:50|33010.39
10:15:51|33010.38
10:15:52|33010.38
10:15:53|33010.38
10:15:55|33010.38
10:15:55|33010.38
10:15:57|33010.38
10:15:59|33010.38
10:15:59|33015.51
10:16:00|33015.51
10:16:02|33015.51
10:16:03|33015.51
10:16:04|33015.51
10:16:05|33013.46
10:16:07|33013.46
10:16:08|33013.46
10:16:09|33013.46
10:16:09|33013.46
10:16:11|33017.28
10:16:12|33017.28
10:16:12|33017.28
10:16:14|33022.22
10:16:15|33022.22
10:16:15|33022.25
10:16:17|33022.25
10:16:18|33022.25
10:16:18|33022.25
10:16:20|33022.25
10:16:21|33022.25
10:16:21|33022.25
10:16:23|33022.25
10:16:24|33022.25
10:16:25|33022.25
10:16:26|33022.25
10:16:27|33017.63
10:16:28|33017.63
10:16:29|33017.63
10:16:30|33017.63
10:16:31|33017.63
10:16:32|33017.63
10:16:33|33017.63
10:16:34|33017.63
10:16:35|33017.63
10:16:36|33017.63
10:16:37|33017.63
10:16:38|33017.63
10:16:39|33023.41
10:16:40|33023.41
10:16:41|33023.41
10:16:42|33023.41
10:16:43|33023.41
10:16:44|33023.41
10:16:45|33023.41
10:16:46|33023.33
10:16:47|33023.33
10:16:48|33024.88
10:16:49|33024.88
10:16:50|33024.88
10:16:51|33024.88
10:16:52|33024.88
10:16:53|33028.15
10:16:54|33029.02
10:16:55|33029.02
10:16:56|33028.75
10:16:57|33028.79
10:16:58|33028.79
10:17:00|33028.79
10:17:01|33028.79
10:17:02|33028.79
10:17:03|33028.76
10:17:04|33028.76
10:17:05|33028.77
10:17:06|33028.77
10:17:07|33028.77
10:17:09|33028.77
10:17:10|33028.77
10:17:11|33028.77
10:17:11|33030.29
10:17:13|33030.29
10:17:13|33031.46
10:17:14|33031.46
10:17:16|33031.46
10:17:17|33031.46
10:17:17|33031.46
10:17:18|33031.46
10:17:19|33031.46
10:17:21|33031.46
10:17:22|33031.77
10:17:22|33031.77
10:17:23|33031.77
10:17:25|33031.77
10:17:25|33034.81
10:17:26|33034.81
10:17:27|33034.81
10:17:28|33034.81
10:17:30|33034.81
10:17:30|33036.98
10:17:32|33036.98
10:17:33|33036.98
10:17:34|33036.98
10:17:35|33036.98
10:17:35|33036.98
10:17:37|33036.98
10:17:38|33036.98
10:17:39|33036.98
10:17:40|33036.98
10:17:41|33036.98
10:17:41|33036.98
10:17:42|33036.98
10:17:44|33036.98
10:17:44|33036.98
10:17:45|33036.98
10:17:47|33036.98
10:17:47|33036.97
10:17:49|33036.97
10:17:50|33036.97
10:17:50|33036.97
10:17:52|33036.97
10:17:53|33036.97
10:17:54|33036.97
10:17:54|33036.97
10:17:56|33036.98
10:17:57|33036.98
10:17:58|33036.98
10:17:59|33036.97
10:18:01|33036.97
10:18:02|33036.98
10:18:04|33036.98
10:18:04|33036.98
10:18:06|33036.98
10:18:07|33036.98
10:18:08|33036.98
10:18:08|33036.98
10:18:10|33036.98
10:18:12|33036.98
10:18:13|33036.98
10:18:13|33036.98
10:18:15|33036.98
10:18:15|33036.98
10:18:17|33036.98
10:18:18|33036.98
10:18:18|33036.98
10:18:19|33036.98
10:18:21|33036.97
10:18:21|33036.97
10:18:23|33036.97
10:18:23|33036.97
10:18:24|33036.97
10:18:25|33036.97
10:18:27|33036.97
10:18:27|33036.97
10:18:28|33036.97
10:18:29|33036.97
10:18:30|33036.97
10:18:31|33036.97
10:18:32|33036.97
10:18:34|33036.97
10:18:35|33036.98
10:18:37|33036.98
10:18:37|33040.85
10:18:39|33040.85
10:18:39|33040.85
10:18:40|33040.85
10:18:41|33040.85
10:18:42|33040.85
10:18:43|33040.85
10:18:44|33040.85
10:18:45|33040.85
10:18:46|33040.85
10:18:47|33040.85
10:18:48|33040.85
10:18:49|33040.85
10:18:50|33036.99
10:18:51|33036.99
10:18:52|33037.
10:18:53|33037.
10:18:55|33037.
10:18:55|33037.
10:18:56|33037.
10:18:58|33037.
10:18:58|33037.
10:18:59|33037.
10:19:00|33037.
10:19:02|33037.
10:19:03|33037.
10:19:05|33037.
10:19:05|33037.
10:19:07|33036.99
10:19:07|33036.99
10:19:08|33037.
10:19:09|33037.
10:19:11|33037.
10:19:12|33037.
10:19:13|33037.
10:19:14|33037.
10:19:15|33037.
10:19:16|33036.99
10:19:17|33036.99
10:19:18|33036.99
10:19:19|33036.99
10:19:20|33036.99
10:19:21|33036.99
10:19:22|33036.99
10:19:23|33036.99
10:19:24|33036.99
10:19:25|33037.
10:19:26|33037.
10:19:27|33037.
10:19:28|33037.
10:19:29|33037.
10:19:30|33037.
10:19:31|33037.
10:19:32|33037.
10:19:33|33037.
10:19:34|33036.99
10:19:35|33036.99
10:19:36|33036.99
10:19:37|33036.99
10:19:38|33036.99
10:19:39|33036.99
10:19:40|33036.99
10:19:41|33024.85
10:19:42|33022.3
10:19:43|33022.26
10:19:44|33012.74
10:19:45|33012.74
10:19:46|33018.08
10:19:47|33018.08
10:19:48|33018.08
10:19:49|33018.08
10:19:50|33018.08
10:19:51|33017.84
10:19:52|33017.84
10:19:53|33017.84
10:19:54|33017.84
10:19:55|33017.83
10:19:56|33015.97
10:19:57|33015.96
10:19:58|33015.96
10:19:59|33015.96
10:20:00|33012.43
10:20:01|33012.43
10:20:02|33012.43
10:20:03|33006.38
10:20:04|33006.39
10:20:05|33006.39
10:20:06|33006.39
10:20:07|33006.39
10:20:09|33006.39
10:20:09|33006.39
10:20:10|33009.83
10:20:11|33009.83
10:20:12|33009.83
10:20:13|33009.84
10:20:15|33009.84
10:20:15|33009.84
10:20:16|33009.84
10:20:18|33009.84
10:20:18|33009.84
10:20:20|33008.33
10:20:21|33008.33
10:20:21|33008.33
10:20:22|33008.33
10:20:23|33008.33
10:20:25|33008.32
10:20:26|33008.32
10:20:27|33008.32
10:20:27|33008.32
10:20:29|33008.33
10:20:29|33008.33
10:20:30|33008.33
10:20:32|33008.33
10:20:33|33008.33
10:20:34|33009.39
10:20:34|33013.87
10:20:35|33013.87
10:20:36|33013.87
10:20:38|33013.87
10:20:39|33013.86
10:20:39|33013.86
10:20:41|33013.86
10:20:41|33013.87
10:20:43|33013.87
10:20:44|33012.26
10:20:44|33012.26
10:20:45|33012.26
10:20:47|33012.26
10:20:48|33011.44
10:20:49|33011.49
10:20:49|33011.49
10:20:51|33012.85
10:20:52|33012.87
10:20:53|33012.87
10:20:54|33012.87
10:20:55|33012.87
10:20:57|33012.87
10:20:57|33012.87
10:20:58|33012.87
10:20:59|33012.87
10:21:00|33012.87
10:21:01|33012.87
10:21:03|33012.87
10:21:05|33012.87
10:21:06|33017.98
10:21:07|33017.98
10:21:07|33017.98
10:21:09|33017.98
10:21:10|33017.98
10:21:10|33017.98
10:21:11|33017.98
10:21:13|33017.98
10:21:14|33016.33
10:21:15|33016.33
10:21:16|33011.25
10:21:16|33011.25
10:21:17|33011.25
10:21:18|33011.25
10:21:20|33015.76
10:21:21|33015.53
10:21:22|33015.53
10:21:23|33015.53
10:21:24|33015.53
10:21:26|33015.53
10:21:26|33015.53
10:21:28|33015.53
10:21:29|33011.21
10:21:30|33011.21
10:21:31|33011.21
10:21:32|33011.21
10:21:33|33011.21
10:21:34|33011.21
10:21:35|33011.21
10:21:36|33011.21
10:21:37|33008.71
10:21:38|33008.71
10:21:39|33008.71
10:21:40|33008.7
10:21:41|33008.7
10:21:42|33008.7
10:21:43|33008.7
10:21:45|33008.71
10:21:45|33008.71
10:21:46|33008.71
10:21:48|33008.71
10:21:49|33008.71
10:21:50|33008.71
10:21:50|33008.71
10:21:51|33008.72
10:21:52|33008.72
10:21:53|33008.72
10:21:54|33008.72
10:21:55|33012.76
10:21:56|33012.76
10:21:58|33012.76
10:21:58|33012.76
10:22:00|33012.62
10:22:01|33012.62
10:22:01|33012.62
10:22:02|33012.62
10:22:04|33007.42
10:22:05|33006.
10:22:06|33006.
10:22:07|33006.
10:22:08|33006.
10:22:09|33006.
10:22:10|33006.
10:22:11|33006.
10:22:12|32987.07
10:22:13|32987.07
10:22:15|32985.01
10:22:15|32987.05
10:22:17|32987.05
10:22:18|32992.21
10:22:18|32986.84
10:22:19|32986.84
10:22:21|32991.5
10:22:21|32986.3
10:22:23|32986.3
10:22:24|32986.3
10:22:25|32986.3
10:22:26|32990.33
10:22:26|32990.4
10:22:28|32990.39
10:22:28|32990.4
10:22:29|32990.4
10:22:31|32990.4
10:22:31|32990.4
10:22:33|32990.4
10:22:34|32990.4
10:22:34|32990.4
10:22:36|32990.4
10:22:37|32990.4
10:22:37|32990.4
10:22:38|32990.4
10:22:40|32988.77
10:22:40|32986.3
10:22:42|32986.3
10:22:43|32982.69
10:22:44|32982.69
10:22:45|32982.69
10:22:45|32982.69
10:22:46|32987.4
10:22:47|32987.4
10:22:49|32987.4
10:22:50|32987.4
10:22:51|32987.4
10:22:52|32987.4
10:22:52|32987.4
10:22:54|32987.4
10:22:55|32987.4
10:22:55|32987.4
10:22:57|32986.47
10:22:58|32986.47
10:22:59|32986.47
10:23:00|32986.47
10:23:00|32986.47
10:23:02|32986.47
10:23:02|32986.47
10:23:04|32986.47
10:23:06|32986.47
10:23:07|32986.47
10:23:08|32986.47
10:23:09|32986.47
10:23:10|32985.59
10:23:11|32980.08
10:23:12|32980.08
10:23:13|32980.08
10:23:14|32980.08
10:23:15|32980.08
10:23:16|32974.71
10:23:17|32974.71
10:23:18|32974.74
10:23:19|32974.74
10:23:20|32974.74
10:23:21|32974.74
10:23:22|32974.72
10:23:23|32974.72
10:23:24|32976.89
10:23:26|32976.89
10:23:26|32976.89
10:23:27|32976.89
10:23:29|32976.89
10:23:29|32976.89
10:23:30|32976.89
10:23:31|32976.89
10:23:32|32976.89
10:23:34|32976.89
10:23:34|32976.89
10:23:36|32976.9
10:23:36|32976.9
10:23:37|32980.07
10:23:38|32980.07
10:23:40|32980.07
10:23:40|32980.07
10:23:41|32980.07
10:23:42|32980.07
10:23:43|32980.07
10:23:45|32979.94
10:23:46|32979.94
10:23:47|32979.94
10:23:47|32979.93
10:23:48|32979.93
10:23:49|32979.93
10:23:51|32979.93
10:23:53|32979.93
10:23:53|32979.93
10:23:54|32979.93
10:23:55|32979.93
10:23:57|32979.93
10:23:58|32979.93
10:23:58|32979.93
10:23:59|32979.93
10:24:00|32979.93
10:24:02|32979.93
10:24:03|32979.93
10:24:04|32974.5
10:24:05|32974.5
10:24:06|32976.22
10:24:07|32976.22
10:24:08|32976.22
10:24:10|32976.22
10:24:11|32979.15
10:24:12|32979.15
10:24:13|32979.15
10:24:15|32979.15
10:24:15|32979.15
10:24:16|32979.15
10:24:17|32979.15
10:24:19|32978.45
10:24:20|32978.45
10:24:21|32978.45
10:24:21|32978.97
10:24:23|32978.97
10:24:24|32985.17
10:24:25|32980.3
10:24:26|32980.3
10:24:27|32980.48
10:24:28|32980.48
10:24:30|32980.64
10:24:31|32980.64
10:24:32|32980.64
10:24:33|32980.64
10:24:34|32984.84
10:24:35|32984.84
10:24:36|32984.84
10:24:37|32984.84
10:24:37|32984.84
10:24:39|32984.84
10:24:40|32984.84
10:24:41|32984.84
10:24:42|32984.84
10:24:43|32984.84
10:24:44|32984.84
10:24:45|32984.84
10:24:46|32984.84
10:24:47|32984.54
10:24:48|32982.08
10:24:49|32982.08
10:24:50|32982.08
10:24:51|32982.08
10:24:52|32982.08
10:24:53|32982.08
10:24:54|32982.08
10:24:55|32982.08
10:24:56|32982.08
10:24:57|32982.08
10:24:58|32982.08
10:24:59|32982.08
10:25:00|32982.08
10:25:01|32982.08
10:25:02|32982.08
10:25:03|32982.08
10:25:04|32989.75
10:25:05|32989.75
10:25:06|32986.56
10:25:07|32985.37
10:25:09|32983.29
10:25:10|32983.29
10:25:11|32983.29
10:25:12|32983.29
10:25:13|32985.54
10:25:15|32985.54
10:25:15|32985.54
10:25:17|32993.71
10:25:17|32993.71
10:25:19|32993.33
10:25:20|32993.22
10:25:21|32993.22
10:25:22|32993.22
10:25:22|32990.26
10:25:24|32995.99
10:25:25|32995.99
10:25:25|32995.99
10:25:26|32995.99
10:25:27|32997.97
10:25:29|32997.97
10:25:30|32997.97
10:25:31|32997.97
10:25:32|32997.97
10:25:32|32997.97
10:25:33|32995.89
10:25:34|32995.89
10:25:36|32995.89
10:25:37|32995.78
10:25:38|32995.78
10:25:39|32995.78
10:25:40|32995.78
10:25:41|32995.78
10:25:42|32995.78
10:25:43|32995.78
10:25:43|32995.78
10:25:45|32995.78
10:25:45|32995.78
10:25:46|32995.78
10:25:48|33004.81
10:25:48|33004.81
10:25:50|33004.81
10:25:51|33002.9
10:25:52|33002.9
10:25:53|33002.9
10:25:54|33002.9
10:25:56|33002.9
10:25:56|33000.44
10:25:58|33000.44
10:25:58|33000.44
10:25:59|33000.44
10:26:01|33000.44
10:26:01|33000.44
10:26:02|33000.44
10:26:03|33000.44
10:26:04|33000.44
10:26:06|33000.44
10:26:06|33000.44
10:26:08|33000.44
10:26:10|33000.44
10:26:11|33000.44
10:26:12|33000.44
10:26:13|33000.44
10:26:13|33000.44
10:26:15|33000.44
10:26:16|33004.75
10:26:17|33004.75
10:26:18|33004.75
10:26:19|33004.75
10:26:20|33004.75
10:26:22|33013.24
10:26:22|33013.24
10:26:23|33013.24
10:26:25|33006.95
10:26:26|33006.98
10:26:26|33006.98
10:26:28|33006.98
10:26:29|33006.98
10:26:30|33006.98
10:26:31|33006.98
10:26:32|33006.98
10:26:33|33006.98
10:26:34|33006.98
10:26:35|33006.98
10:26:36|33006.98
10:26:38|33006.98
10:26:40|33006.78
10:26:40|33006.78
10:26:42|32997.58
10:26:43|32997.89
10:26:44|32997.89
10:26:45|32997.89
10:26:45|32997.89
10:26:46|32997.89
10:26:48|32997.89
10:26:48|32997.89
10:26:50|32996.49
10:26:50|32996.49
10:26:51|32985.25
10:26:52|32985.25
10:26:54|32982.97
10:26:54|32982.97
10:26:56|32982.97
10:26:57|32982.97
10:26:58|32982.97
10:26:58|32982.97
10:27:00|32982.97
10:27:01|32982.97
10:27:02|32984.5
10:27:02|32984.5
10:27:04|32984.5
10:27:04|32984.5
10:27:06|32984.5
10:27:07|32984.5
10:27:07|32984.5
10:27:10|32990.75
10:27:11|32993.85
10:27:13|32993.85
10:27:14|32993.85
10:27:15|32993.85
10:27:16|32992.94
10:27:17|32991.51
10:27:18|32991.51
10:27:19|32991.51
10:27:20|32991.51
10:27:21|32991.51
10:27:22|32991.51
10:27:23|32991.51
10:27:23|32991.62
10:27:25|32991.61
10:27:26|32991.61
10:27:27|32991.52
10:27:27|32991.52
10:27:29|32988.97
10:27:30|32988.97
10:27:31|32988.97
10:27:31|32988.97
10:27:33|32988.97
10:27:33|32988.74
10:27:35|32988.74
10:27:36|32988.74
10:27:37|32988.74
10:27:38|32988.74
10:27:39|32988.74
10:27:40|32988.74
10:27:41|32988.74
10:27:42|32988.74
10:27:43|32988.74
10:27:44|32988.74
10:27:46|32988.74
10:27:46|32988.74
10:27:47|32988.74
10:27:48|32988.74
10:27:50|32988.74
10:27:50|32988.74
10:27:51|32988.74
10:27:52|32995.89
10:27:53|32995.89
10:27:54|32995.89
10:27:55|32995.89
10:27:56|32995.89
10:27:57|32995.89
10:27:58|32995.89
10:28:00|32999.16
10:28:01|32999.16
10:28:02|32999.16
10:28:02|33004.47
10:28:04|33004.47
10:28:05|33004.47
10:28:06|33004.47
10:28:07|33004.47
10:28:08|33004.47
10:28:09|33004.47
10:28:10|33004.47
10:28:12|33010.26
10:28:13|33010.26
10:28:14|33010.26
10:28:15|33010.26
10:28:17|33010.26
10:28:17|33010.26
10:28:19|33010.26
10:28:20|33010.26
10:28:20|33010.26
10:28:22|33010.26
10:28:23|33010.26
10:28:23|33010.25
10:28:25|33010.25
10:28:26|33010.25
10:28:27|33010.25
10:28:27|33010.25
10:28:29|33010.25
10:28:30|33010.25
10:28:30|33010.25
10:28:31|33010.25
10:28:33|33010.25
10:28:33|33010.25
10:28:35|33012.19
10:28:36|33012.19
10:28:37|33012.19
10:28:38|33012.19
10:28:40|33012.19
10:28:40|33004.19
10:28:41|33004.19
10:28:43|33009.49
10:28:43|33004.53
10:28:44|33009.24
10:28:46|33005.96
10:28:47|33005.96
10:28:47|33009.24
10:28:49|33009.24
10:28:50|33009.24
10:28:50|33009.24
10:28:51|33009.24
10:28:52|33009.24
10:28:54|33010.71
10:28:54|33010.71
10:28:55|33010.71
10:28:57|33008.44
10:28:57|33008.44
10:28:58|33008.44
10:29:00|33008.44
10:29:01|33008.44
10:29:02|33008.44
10:29:02|33013.39
10:29:03|33013.39
10:29:05|33013.39
10:29:05|33013.39
10:29:07|33014.46
10:29:07|33014.46
10:29:08|33014.46
10:29:09|33014.46
10:29:11|33014.44
10:29:13|33014.44
10:29:14|33014.44
10:29:14|33014.44
10:29:16|33014.44
10:29:16|33014.44
10:29:17|33014.44
10:29:19|33014.44
10:29:19|33014.44
10:29:21|33014.44
10:29:22|33013.27
10:29:23|33013.27
10:29:24|33013.27
10:29:25|33013.27
10:29:26|33013.27
10:29:28|33013.27
10:29:29|33013.27
10:29:30|33013.27
10:29:30|33013.27
10:29:32|33013.27
10:29:33|33013.27
10:29:34|33013.27
10:29:35|33013.27
10:29:36|33014.16
10:29:37|33014.16
10:29:38|33014.16
10:29:39|33014.16
10:29:40|33014.16
10:29:41|33014.16
10:29:42|33014.16
10:29:43|33014.16
10:29:44|33014.16
10:29:45|33013.99
10:29:46|33012.47
10:29:47|33012.47
10:29:48|33012.47
10:29:49|33012.47
10:29:50|33012.47
10:29:51|33012.47
10:29:52|33012.47
10:29:53|33012.47
10:29:54|33012.47
10:29:55|33009.1
10:29:56|33009.1
10:29:57|33009.1
10:29:58|33009.1
10:29:59|33009.1
10:30:00|33009.1
10:30:01|33009.1
10:30:02|33009.1
10:30:03|33008.3
10:30:04|33009.33
10:30:05|33009.33
10:30:06|33009.33
10:30:07|33009.33
10:30:08|33009.33
10:30:09|33009.33
10:30:10|33009.33
10:30:11|33009.33
10:30:13|33014.41
10:30:14|33014.41
10:30:16|33014.41
10:30:17|33014.41
10:30:18|33014.41
10:30:19|33011.73
10:30:20|33011.73
10:30:21|32994.28
10:30:21|32994.28
10:30:22|32994.28
10:30:23|32994.28
10:30:25|32999.66
10:30:26|32999.66
10:30:26|33008.37
10:30:27|33008.37
10:30:28|33008.37
10:30:29|33008.37
10:30:30|33008.37
10:30:32|32998.96
10:30:33|33003.32
10:30:34|32998.45
10:30:35|32998.45
10:30:36|32998.45
10:30:37|32998.45
10:30:38|32998.45
10:30:39|32998.45
10:30:40|32998.45
10:30:41|32998.45
10:30:42|32998.45
10:30:43|32998.45
10:30:44|33011.29
10:30:45|33011.29
10:30:46|33011.29
10:30:47|33014.03
10:30:48|33014.03
10:30:49|33014.03
10:30:50|33014.03
10:30:52|33007.34
10:30:53|33007.34
10:30:54|33015.09
10:30:55|33015.09
10:30:56|33015.09
10:30:57|33014.94
10:30:58|33014.94
10:30:59|33014.94
10:31:00|33014.94
10:31:01|33014.94
10:31:01|33014.94
10:31:03|33014.94
10:31:03|33015.14
10:31:04|33015.16
10:31:05|33015.16
10:31:07|33017.09
10:31:08|33017.09
10:31:09|33012.94
10:31:10|33021.23
10:31:11|33021.23
10:31:12|33021.23
10:31:14|33021.13
10:31:14|33021.13
10:31:16|33026.46
10:31:17|33019.45
10:31:18|33019.45
10:31:19|33019.45
10:31:19|33019.45
10:31:21|33019.45
10:31:22|33019.45
10:31:23|33019.45
10:31:23|33019.45
10:31:25|33019.45
10:31:26|33019.45
10:31:26|33019.45
10:31:28|33019.45
10:31:28|33019.45
10:31:30|33024.98
10:31:30|33024.98
10:31:32|33024.98
10:31:33|33024.98
10:31:34|33024.98
10:31:35|33024.98
10:31:36|33029.28
10:31:37|33029.28
10:31:38|33029.28
10:31:39|33029.29
10:31:40|33029.29
10:31:41|33029.29
10:31:42|33029.29
10:31:43|33029.29
10:31:44|33029.29
10:31:45|33029.29
10:31:46|33029.29
10:31:47|33029.29
10:31:48|33029.29
10:31:49|33028.66
10:31:50|33028.6
10:31:51|33028.6
10:31:52|33028.6
10:31:53|33032.46
10:31:54|33032.46
10:31:55|33023.83
10:31:56|33023.83
10:31:57|33023.83
10:31:58|33023.83
10:31:59|33023.83
10:32:00|33023.83
10:32:01|33023.83
10:32:02|33023.83
10:32:03|33023.83
10:32:04|33033.
10:32:05|33033.
10:32:06|33033.
10:32:07|33033.
10:32:08|33033.
10:32:09|33032.1
10:32:10|33036.02
10:32:11|33036.02
10:32:12|33036.02
10:32:13|33036.02
10:32:15|33036.02
10:32:16|33036.02
10:32:17|33037.24
10:32:19|33042.47
10:32:20|33037.51
10:32:21|33037.51
10:32:22|33037.51
10:32:23|33037.51
10:32:24|33037.51
10:32:26|33037.51
10:32:26|33037.51
10:32:28|33037.51
10:32:28|33037.51
10:32:30|33037.51
10:32:30|33037.51
10:32:32|33037.51
10:32:32|33037.51
10:32:34|33043.04
10:32:34|33043.04
10:32:36|33043.05
10:32:36|33043.05
10:32:37|33043.05
10:32:38|33043.05
10:32:40|33043.05
10:32:40|33043.05
10:32:42|33043.05
10:32:43|33040.98
10:32:44|33040.98
10:32:44|33040.98
10:32:45|33040.98
10:32:46|33040.98
10:32:47|33040.98
10:32:48|33040.98
10:32:49|33040.98
10:32:50|33040.97
10:32:51|33040.97
10:32:53|33040.97
10:32:53|33040.97
10:32:54|33040.97
10:32:56|33040.97
10:32:56|33040.97
10:32:58|33040.97
10:32:58|33040.97
10:32:59|33040.97
10:33:00|33040.97
10:33:01|33040.75
10:33:03|33040.75
10:33:04|33040.75
10:33:05|33026.09
10:33:06|33026.09
10:33:07|33032.45
10:33:08|33026.17
10:33:09|33026.17
10:33:10|33021.74
10:33:11|33021.74
10:33:12|33021.74
10:33:13|33021.74
10:33:14|33021.74
10:33:16|33021.74
10:33:17|33021.74
10:33:18|33021.74
10:33:19|33021.74
10:33:19|33021.74
10:33:21|33021.74
10:33:22|33021.74
10:33:23|33021.74
10:33:24|33024.46
10:33:25|33024.46
10:33:26|33024.46
10:33:27|33024.46
10:33:28|33024.46
10:33:29|33024.46
10:33:30|33024.46
10:33:31|33024.46
10:33:32|33014.77
10:33:34|33014.77
10:33:34|33017.35
10:33:36|33017.35
10:33:37|33017.35
10:33:37|33017.33
10:33:38|33017.33
10:33:39|33017.33
10:33:41|33017.33
10:33:42|33013.11
10:33:42|33013.11
10:33:44|33013.11
10:33:44|33013.11
10:33:46|33013.53
10:33:46|33013.53
10:33:48|33013.53
10:33:49|33013.53
10:33:50|33013.53
10:33:50|33013.53
10:33:51|33013.53
10:33:52|33013.53
10:33:54|33013.53
10:33:54|33013.53
10:33:56|33013.53
10:33:57|33013.53
10:33:58|33013.53
10:33:58|33005.53
10:34:00|33005.53
10:34:01|33005.53
10:34:02|33005.53
10:34:03|33006.47
10:34:04|33006.47
10:34:05|32998.39
10:34:05|32998.39
10:34:07|33002.12
10:34:07|33002.12
10:34:08|33002.12
10:34:10|33002.12
10:34:10|33002.12
10:34:12|33002.12
10:34:13|32998.68
10:34:14|32998.68
10:34:14|32998.68
10:34:17|32995.36
10:34:17|32995.36
10:34:19|32995.36
10:34:19|33002.7
10:34:21|33002.7
10:34:23|33002.7
10:34:24|33007.49
10:34:24|33007.49
10:34:26|33007.49
10:34:27|33007.48
10:34:27|33007.48
10:34:29|33007.48
10:34:29|33007.48
10:34:31|33007.48
10:34:31|33007.48
10:34:33|33007.48
10:34:34|33007.48
10:34:35|33007.48
10:34:36|33006.18
10:34:37|33006.18
10:34:38|33006.18
10:34:39|33006.18
10:34:40|33006.19
10:34:42|33003.25
10:34:42|33003.25
10:34:43|33003.25
10:34:44|33003.25
10:34:46|33003.25
10:34:47|33003.25
10:34:47|33003.25
10:34:48|33003.25
10:34:50|33003.25
10:34:51|33003.25
10:34:52|33003.25
10:34:52|33003.25
10:34:53|33003.25
10:34:54|33003.25
10:34:55|33003.25
10:34:56|33003.25
10:34:58|33003.25
10:34:58|33003.25
10:34:59|33006.68
10:35:01|33006.68
10:35:02|33006.44
10:35:02|33007.49
10:35:04|33007.49
10:35:05|33007.49
10:35:06|33019.14
10:35:07|33019.14
10:35:08|33019.14
10:35:09|33019.14
10:35:10|33019.14
10:35:11|33019.14
10:35:12|33019.14
10:35:13|33019.16
10:35:14|33019.16
10:35:15|33019.16
10:35:16|33019.16
10:35:17|33019.16
10:35:19|33019.16
10:35:20|33019.16
10:35:21|33019.16
10:35:22|33019.16
10:35:23|33019.16
10:35:24|33019.16
10:35:24|33019.14
10:35:26|33019.14
10:35:27|33019.14
10:35:28|33019.14
10:35:29|33019.14
10:35:30|33019.14
10:35:30|33019.14
10:35:32|33019.14
10:35:33|33019.14
10:35:34|33019.14
10:35:35|33020.3
10:35:35|33020.3
10:35:37|33020.3
10:35:38|33020.3
10:35:38|33020.3
10:35:40|33020.78
10:35:41|33020.78
10:35:42|33020.78
10:35:43|33020.78
10:35:44|33022.43
10:35:46|33022.47
10:35:47|33022.47
10:35:47|33022.47
10:35:48|33022.47
10:35:49|33022.47
10:35:50|33022.47
10:35:51|33031.73
10:35:52|33031.73
10:35:53|33031.73
10:35:54|33031.73
10:35:55|33031.73
10:35:56|33031.73
10:35:57|33031.73
10:35:58|33031.73
10:35:59|33031.73
10:36:00|33031.73
10:36:02|33031.73
10:36:02|33022.91
10:36:04|33022.91
10:36:04|33022.91
10:36:05|33022.91
10:36:06|33022.91
10:36:07|33022.91
10:36:09|33022.91
10:36:09|33022.91
10:36:10|33022.91
10:36:12|33022.91
10:36:12|33026.07
10:36:13|33026.07
10:36:15|33026.07
10:36:16|33026.07
10:36:17|33031.18
10:36:19|33031.18
10:36:19|33031.18
10:36:21|33031.18
10:36:22|33031.18
10:36:24|33031.18
10:36:25|33030.78
10:36:25|33030.78
10:36:27|33029.22
10:36:27|33029.22
10:36:28|33029.22
10:36:29|33029.4
10:36:30|33029.4
10:36:31|33029.4
10:36:33|33029.4
10:36:33|33029.4
10:36:35|33029.4
10:36:36|33029.4
10:36:36|33037.71
10:36:38|33037.71
10:36:38|33037.71
10:36:39|33037.71
10:36:41|33037.71
10:36:41|33037.71
10:36:42|33037.71
10:36:44|33037.71
10:36:45|33037.71
10:36:45|33037.71
10:36:47|33037.71
10:36:47|33037.71
10:36:48|33037.71
10:36:49|33037.71
10:36:51|33031.46
10:36:53|33031.46
10:36:53|33031.9
10:36:54|33031.9
10:36:56|33031.9
10:36:56|33031.9
10:36:57|33031.9
10:36:58|33036.85
10:37:00|33036.85
10:37:00|33029.33
10:37:02|33029.33
10:37:02|33029.33
10:37:03|33029.33
10:37:04|33035.04
10:37:05|33035.04
10:37:07|33035.04
10:37:08|33035.04
10:37:09|33035.04
10:37:10|33035.04
10:37:11|33035.04
10:37:12|33035.04
10:37:13|33035.04
10:37:14|33035.04
10:37:15|33035.04
10:37:16|33035.04
10:37:17|33035.04
10:37:18|33035.04
10:37:20|33035.04
10:37:21|33035.04
10:37:23|33035.04
10:37:24|33035.04
10:37:25|33035.04
10:37:26|33035.04
10:37:27|33035.04
10:37:27|33033.26
10:37:29|33033.26
10:37:30|33033.26
10:37:31|33033.26
10:37:32|33033.26
10:37:33|33033.26
10:37:34|33033.26
10:37:35|33033.26
10:37:36|33033.26
10:37:37|33033.26
10:37:38|33033.26
10:37:39|33033.26
10:37:40|33033.26
10:37:41|33030.7
10:37:42|33030.7
10:37:43|33030.7
10:37:44|33030.7
10:37:45|33030.7
10:37:46|33030.7
10:37:47|33030.7
10:37:48|33030.7
10:37:49|33030.7
10:37:50|33030.7
10:37:51|33032.29
10:37:52|33032.29
10:37:53|33032.29
10:37:54|33032.29
10:37:55|33032.29
10:37:56|33032.29
10:37:57|33032.29
10:37:58|33032.29
10:37:59|33032.29
10:38:00|33032.29
10:38:01|33032.29
10:38:03|33032.29
10:38:04|33032.3
10:38:04|33030.64
10:38:05|33032.3
10:38:06|33032.3
10:38:07|33032.3
10:38:08|33032.3
10:38:09|33032.3
10:38:10|33032.3
10:38:11|33032.3
10:38:13|33032.3
10:38:14|33032.3
10:38:15|33032.3
10:38:16|33032.3
10:38:17|33032.3
10:38:18|33032.3
10:38:19|33032.3
10:38:20|33032.3
10:38:21|33032.3
10:38:23|33032.3
10:38:24|33032.3
10:38:25|33032.3
10:38:27|33032.3
10:38:28|33032.3
10:38:29|33032.3
10:38:30|33032.3
10:38:31|33033.85
10:38:32|33033.85
10:38:32|33033.85
10:38:34|33036.99
10:38:34|33036.99
10:38:36|33036.99
10:38:37|33036.99
10:38:38|33036.99
10:38:39|33036.99
10:38:40|33036.99
10:38:40|33036.99
10:38:42|33036.99
10:38:42|33036.99
10:38:43|33036.99
10:38:45|33036.99
10:38:45|33036.99
10:38:47|33037.
10:38:47|33037.
10:38:49|33036.99
10:38:49|33036.99
10:38:51|33036.99
10:38:51|33036.99
10:38:53|33036.99
10:38:53|33036.99
10:38:54|33036.99
10:38:55|33036.99
10:38:57|33036.99
10:38:57|33036.99
10:38:58|33036.99
10:38:59|33036.98
10:39:00|33036.98
10:39:01|33036.98
10:39:02|33036.98
10:39:03|33036.98
10:39:04|33036.98
10:39:05|33036.98
10:39:06|33036.98
10:39:08|33036.98
10:39:08|33036.98
10:39:09|33036.98
10:39:11|33036.98
10:39:11|33036.98
10:39:13|33036.98
10:39:13|33036.99
10:39:14|33037.
10:39:15|33036.99
10:39:16|33036.99
10:39:17|33036.99
10:39:18|33036.99
10:39:19|33036.99
10:39:21|33036.99
10:39:22|33036.99
10:39:24|33036.99
10:39:25|33036.99
10:39:27|33037.
10:39:27|33036.99
10:39:29|33036.99
10:39:30|33036.99
10:39:31|33036.99
10:39:32|33036.99
10:39:33|33036.99
10:39:34|33036.99
10:39:35|33036.99
10:39:36|33036.99
10:39:37|33036.99
10:39:38|33036.99
10:39:39|33036.99
10:39:40|33036.99
10:39:41|33036.99
10:39:42|33036.99
10:39:44|33036.99
10:39:44|33036.99
10:39:46|33036.99
10:39:46|33036.99
10:39:47|33036.99
10:39:48|33036.99
10:39:49|33036.99
10:39:50|33038.29
10:39:51|33038.29
10:39:52|33042.5
10:39:53|33042.5
10:39:55|33042.5
10:39:55|33042.5
10:39:56|33042.5
10:39:58|33042.5
10:39:58|33042.5
10:40:00|33042.5
10:40:01|33042.5
10:40:01|33042.5
10:40:03|33042.5
10:40:03|33039.79
10:40:05|33039.79
10:40:06|33039.79
10:40:07|33039.79
10:40:08|33039.79
10:40:09|33039.79
10:40:10|33039.79
10:40:11|33039.79
10:40:12|33039.79
10:40:13|33039.79
10:40:14|33039.79
10:40:15|33051.04
10:40:16|33051.04
10:40:17|33044.45
10:40:18|33044.45
10:40:19|33037.01
10:40:20|33042.89
10:40:21|33042.89
10:40:23|33042.89
10:40:24|33041.7
10:40:25|33037.13
10:40:26|33037.13
10:40:27|33037.13
10:40:28|33037.13
10:40:29|33032.21
10:40:30|33032.21
10:40:31|33032.21
10:40:32|33032.21
10:40:33|33029.44
10:40:34|33029.44
10:40:35|33029.44
10:40:36|33031.75
10:40:37|33031.75
10:40:38|33031.75
10:40:39|33031.75
10:40:40|33034.14
10:40:41|33034.14
10:40:42|33034.14
10:40:43|33034.14
10:40:44|33034.14
10:40:45|33034.14
10:40:47|33034.14
10:40:47|33034.14
10:40:48|33034.14
10:40:49|33034.14
10:40:51|33034.14
10:40:51|33034.14
10:40:53|33034.14
10:40:53|33029.4
10:40:55|33029.4
10:40:56|33029.4
10:40:56|33029.4
10:40:57|33029.45
10:40:59|33029.45
10:40:59|33029.45
10:41:01|33029.45
10:41:02|33029.45
10:41:02|33029.45
10:41:04|33029.45
10:41:05|33029.45
10:41:05|33032.79
10:41:07|33032.79
10:41:07|33032.79
10:41:09|33032.79
10:41:09|33032.79
10:41:10|33032.79
10:41:12|33032.79
10:41:13|33032.79
10:41:14|33032.79
10:41:15|33032.79
10:41:15|33034.01
10:41:17|33034.02
10:41:18|33034.02
10:41:19|33034.02
10:41:20|33034.02
10:41:21|33034.02
10:41:22|33034.02
10:41:24|33034.02
10:41:25|33036.77
10:41:26|33039.19
10:41:28|33039.19
10:41:29|33039.19
10:41:30|33039.19
10:41:31|33039.19
10:41:32|33039.19
10:41:33|33039.19
10:41:35|33039.19
10:41:35|33037.57
10:41:37|33037.57
10:41:38|33037.57
10:41:39|33037.57
10:41:40|33037.57
10:41:41|33037.57
10:41:42|33039.83
10:41:43|33039.84
10:41:44|33039.84
10:41:45|33039.84
10:41:46|33039.84
10:41:47|33039.83
10:41:48|33039.57
10:41:49|33039.57
10:41:50|33039.57
10:41:51|33039.66
10:41:51|33039.66
10:41:53|33039.71
10:41:54|33039.71
10:41:55|33039.71
10:41:55|33039.71
10:41:56|33039.71
10:41:58|33039.71
10:41:59|33039.71
10:42:00|33039.71
10:42:01|33039.71
10:42:02|33039.71
10:42:03|33037.1
10:42:04|33037.1
10:42:04|33037.1
10:42:06|33037.1
10:42:07|33037.1
10:42:08|33037.1
10:42:09|33041.44
10:42:10|33041.44
10:42:11|33041.44
10:42:13|33041.44
10:42:14|33041.44
10:42:14|33041.44
10:42:16|33044.97
10:42:16|33044.97
10:42:18|33044.97
10:42:18|33044.97
10:42:19|33044.97
10:42:21|33044.97
10:42:22|33044.97
10:42:22|33044.97
10:42:24|33044.97
10:42:26|33044.97
10:42:27|33044.97
10:42:28|33044.97
10:42:29|33044.74
10:42:30|33044.74
10:42:31|33044.74
10:42:32|33044.73
10:42:33|33044.73
10:42:34|33039.99
10:42:35|33041.29
10:42:36|33043.06
10:42:37|33042.98
10:42:38|33041.15
10:42:39|33041.15
10:42:40|33041.15
10:42:41|33041.15
10:42:42|33042.11
10:42:43|33042.11
10:42:44|33042.11
10:42:45|33042.11
10:42:46|33042.11
10:42:47|33042.11
10:42:48|33042.11
10:42:49|33042.11
10:42:50|33042.11
10:42:51|33042.11
10:42:52|33042.11
10:42:53|33042.11
10:42:54|33042.11
10:42:55|33042.11
10:42:56|33042.11
10:42:57|33046.31
10:42:58|33046.26
10:42:59|33044.57
10:43:00|33044.61
10:43:01|33044.61
10:43:02|33044.61
10:43:03|33044.61
10:43:04|33044.61
10:43:05|33044.61
10:43:06|33043.
10:43:07|33043.
10:43:08|33043.
10:43:10|33043.
10:43:10|33043.
10:43:11|33043.
10:43:12|33043.
10:43:13|33045.88
10:43:15|33045.88
10:43:15|33045.88
10:43:16|33045.88
10:43:17|33045.88
10:43:19|33045.88
10:43:19|33045.88
10:43:20|33045.88
10:43:22|33045.88
10:43:22|33045.88
10:43:24|33045.88
10:43:25|33045.15
10:43:27|33045.15
10:43:29|33045.15
10:43:29|33045.15
10:43:31|33045.15
10:43:32|33045.15
10:43:33|33045.15
10:43:34|33045.15
10:43:34|33045.15
10:43:36|33045.15
10:43:37|33045.15
10:43:38|33045.15
10:43:39|33045.15
10:43:40|33045.15
10:43:41|33045.15
10:43:42|33045.15
10:43:43|33045.15
10:43:44|33041.85
10:43:45|33041.85
10:43:47|33041.85
10:43:47|33041.85
10:43:49|33042.73
10:43:49|33042.73
10:43:50|33042.73
10:43:52|33042.73
10:43:53|33042.73
10:43:53|33045.81
10:43:54|33045.81
10:43:56|33045.81
10:43:56|33046.19
10:43:58|33046.19
10:43:59|33046.19
10:43:59|33046.19
10:44:00|33046.19
10:44:01|33046.19
10:44:03|33046.19
10:44:04|33046.19
10:44:05|33046.19
10:44:06|33046.19
10:44:06|33046.19
10:44:09|33046.19
10:44:09|33046.19
10:44:10|33046.19
10:44:11|33050.02
10:44:12|33050.2
10:44:13|33050.2
10:44:14|33050.2
10:44:15|33050.2
10:44:17|33050.2
10:44:17|33050.2
10:44:18|33050.2
10:44:19|33050.2
10:44:21|33053.09
10:44:22|33051.98
10:44:23|33051.98
10:44:24|33051.98
10:44:24|33051.98
10:44:26|33051.98
10:44:27|33051.98
10:44:28|33051.98
10:44:29|33051.98
10:44:30|33051.98
10:44:31|33051.98
10:44:32|33051.98
10:44:33|33051.98
10:44:34|33051.98
10:44:36|33051.98
10:44:37|33051.66
10:44:38|33051.66
10:44:39|33051.66
10:44:40|33051.66
10:44:41|33051.66
10:44:42|33051.66
10:44:43|33051.66
10:44:43|33051.66
10:44:45|33051.66
10:44:46|33051.66
10:44:47|33051.66
10:44:48|33048.22
10:44:49|33048.22
10:44:50|33048.22
10:44:51|33048.22
10:44:52|33047.18
10:44:53|33047.18
10:44:54|33047.18
10:44:55|33043.9
10:44:56|33043.9
10:44:57|33043.9
10:44:58|33046.66
10:44:59|33046.66
10:45:00|33044.29
10:45:02|33044.29
10:45:03|33044.29
10:45:04|33044.29
10:45:06|33041.44
10:45:07|33041.44
10:45:07|33041.44
10:45:08|33041.44
10:45:09|33041.44
10:45:10|33041.44
10:45:11|33041.44
10:45:12|33041.44
10:45:13|33041.44
10:45:15|33041.44
10:45:15|33041.44
10:45:16|33041.44
10:45:17|33041.44
10:45:18|33041.44
10:45:19|33041.44
10:45:21|33041.44
10:45:22|33041.44
10:45:22|33041.44
10:45:24|33041.44
10:45:24|33041.44
10:45:25|33041.44
10:45:27|33041.44
10:45:29|33041.44
10:45:30|33041.44
10:45:31|33041.44
10:45:31|33041.44
10:45:32|33041.44
10:45:34|33041.44
10:45:35|33041.44
10:45:35|33041.44
10:45:36|33041.44
10:45:38|33041.44
10:45:39|33026.58
10:45:40|33031.13
10:45:40|33031.13
10:45:42|33031.13
10:45:43|33031.13
10:45:44|33031.13
10:45:45|33031.13
10:45:46|33031.13
10:45:47|33031.13
10:45:48|33031.13
10:45:50|33031.13
10:45:50|33031.13
10:45:52|33031.13
10:45:53|33025.18
10:45:54|33022.57
10:45:54|33022.29
10:45:55|33022.29
10:45:57|33022.29
10:45:58|33022.29
10:45:58|33022.29
10:45:59|33022.29
10:46:00|33022.29
10:46:01|33022.29
10:46:02|33022.29
10:46:03|33022.29
10:46:04|33022.29
10:46:05|33022.29
10:46:06|33022.29
10:46:07|33022.29
10:46:09|33022.29
10:46:10|33022.29
10:46:10|33017.86
10:46:11|33017.86
10:46:12|33017.86
10:46:13|33017.86
10:46:14|33019.55
10:46:15|33019.55
10:46:16|33019.55
10:46:17|33019.55
10:46:18|33019.55
10:46:19|33024.63
10:46:20|33024.63
10:46:21|33020.06
10:46:22|33020.06
10:46:23|33020.06
10:46:24|33020.06
10:46:25|33018.28
10:46:26|33018.28
10:46:27|33018.28
10:46:28|33018.28
10:46:30|33018.28
10:46:31|33018.28
10:46:32|33018.28
10:46:33|33024.91
10:46:34|33024.91
10:46:35|33024.91
10:46:35|33024.87
10:46:37|33024.87
10:46:38|33024.87
10:46:39|33021.41
10:46:40|33021.41
10:46:41|33021.41
10:46:42|33021.41
10:46:44|33021.58
10:46:44|33021.58
10:46:45|33021.58
10:46:47|33021.58
10:46:47|33021.58
10:46:48|33021.58
10:46:50|33021.58
10:46:50|33021.71
10:46:51|33021.71
10:46:52|33021.71
10:46:53|33021.71
10:46:55|33021.71
10:46:56|33021.71
10:46:56|33021.71
10:46:58|33021.71
10:46:59|33021.71
10:47:00|33021.71
10:47:01|33021.71
10:47:01|33028.17
10:47:03|33028.17
10:47:04|33033.82
10:47:05|33033.82
10:47:06|33033.82
10:47:07|33033.82
10:47:08|33033.82
10:47:09|33033.82
10:47:10|33033.82
10:47:11|33033.82
10:47:12|33033.82
10:47:13|33028.74
10:47:14|33028.74
10:47:15|33028.74
10:47:16|33028.74
10:47:17|33028.74
10:47:18|33028.74
10:47:20|33028.74
10:47:20|33028.74
10:47:21|33024.63
10:47:22|33024.63
10:47:24|33024.63
10:47:24|33024.63
10:47:25|33024.63
10:47:27|33024.63
10:47:28|33024.63
10:47:29|33024.63
10:47:30|33024.63
10:47:32|33024.63
10:47:33|33024.63
10:47:34|33024.63
10:47:35|33024.63
10:47:35|33024.63
10:47:37|33029.23
10:47:38|33029.23
10:47:39|33029.23
10:47:39|33029.8
10:47:41|33031.56
10:47:42|33031.56
10:47:43|33031.56
10:47:43|33031.56
10:47:45|33031.56
10:47:45|33031.56
10:47:47|33039.53
10:47:47|33039.53
10:47:49|33039.53
10:47:50|33041.71
10:47:50|33047.79
10:47:52|33047.79
10:47:53|33047.79
10:47:54|33049.24
10:47:55|33049.24
10:47:56|33049.24
10:47:57|33049.24
10:47:58|33049.24
10:47:59|33049.24
10:48:00|33049.23
10:48:01|33049.23
10:48:01|33049.23
10:48:03|33049.23
10:48:03|33049.23
10:48:05|33049.24
10:48:05|33049.24
10:48:07|33049.24
10:48:08|33049.24
10:48:09|33049.24
10:48:10|33049.24
10:48:11|33049.24
10:48:12|33049.24
10:48:12|33049.24
10:48:14|33049.24
10:48:14|33049.24
10:48:16|33049.24
10:48:17|33049.24
10:48:17|33049.24
10:48:18|33049.24
10:48:19|33049.23
10:48:21|33049.23
10:48:22|33044.19
10:48:23|33044.19
10:48:24|33044.19
10:48:25|33044.19
10:48:26|33044.19
10:48:27|33048.06
10:48:29|33040.4
10:48:29|33040.4
10:48:30|33041.44
10:48:31|33041.44
10:48:33|33041.44
10:48:34|33046.48
10:48:35|33046.48
10:48:36|33046.47
10:48:38|33046.47
10:48:39|33046.47
10:48:40|33046.47
10:48:41|33046.47
10:48:41|33046.47
10:48:43|33046.47
10:48:44|33046.47
10:48:45|33046.47
10:48:46|33046.47
10:48:47|33046.47
10:48:48|33046.47
10:48:49|33046.47
10:48:50|33046.47
10:48:51|33046.47
10:48:52|33046.47
10:48:53|33046.47
10:48:54|33046.47
10:48:55|33046.47
10:48:56|33046.47
10:48:57|33046.47
10:48:58|33046.09
10:49:00|33046.09
10:49:00|33046.09
10:49:01|33046.09
10:49:03|33046.08
10:49:03|33046.08
10:49:04|33046.08
10:49:05|33046.08
10:49:06|33046.08
10:49:08|33046.08
10:49:08|33044.83
10:49:09|33044.83
10:49:10|33044.83
10:49:12|33044.83
10:49:12|33042.19
10:49:13|33042.19
10:49:14|33044.83
10:49:15|33044.83
10:49:16|33044.83
10:49:18|33044.83
10:49:19|33044.83
10:49:19|33044.83
10:49:20|33044.83
10:49:22|33044.83
10:49:22|33044.83
10:49:23|33044.83
10:49:24|33044.83
10:49:25|33044.83
10:49:26|33044.83
10:49:27|33044.83
10:49:28|33044.83
10:49:29|33044.83
10:49:31|33044.63
10:49:33|33044.63
10:49:34|33044.63
10:49:35|33044.63
10:49:36|33044.63
10:49:37|33044.63
10:49:37|33044.63
10:49:38|33044.63
10:49:40|33042.
10:49:41|33042.
10:49:42|33042.
10:49:43|33042.
10:49:44|33042.
10:49:46|33042.
10:49:47|33042.
10:49:48|33042.
10:49:48|33037.21
10:49:49|33037.21
10:49:51|33040.86
10:49:52|33040.86
10:49:54|33037.97
10:49:54|33037.97
10:49:56|33037.97
10:49:56|33037.97
10:49:57|33037.97
10:49:59|33037.97
10:49:59|33037.97
10:50:00|33037.97
10:50:01|33036.53
10:50:03|33036.53
10:50:04|33034.36
10:50:05|33033.87
10:50:06|33033.87
10:50:07|33033.87
10:50:08|33033.87
10:50:09|33033.11
10:50:10|33033.11
10:50:11|33033.11
10:50:12|33033.11
10:50:13|33033.11
10:50:14|33033.11
10:50:15|33033.11
10:50:16|33033.11
10:50:17|33033.11
10:50:18|33033.11
10:50:19|33033.11
10:50:20|33033.11
10:50:21|33033.11
10:50:22|33033.11
10:50:23|33033.39
10:50:25|33033.39
10:50:26|33033.39
10:50:26|33033.39
10:50:27|33033.39
10:50:28|33033.39
10:50:29|33033.39
10:50:31|33033.39
10:50:32|33033.39
10:50:33|33033.39
10:50:34|33035.39
10:50:35|33033.29
10:50:36|33033.29
10:50:37|33033.3
10:50:38|33033.3
10:50:39|33035.05
10:50:40|33035.05
10:50:41|33034.73
10:50:42|33034.73
10:50:43|33034.73
10:50:44|33035.57
10:50:45|33035.57
10:50:46|33035.57
10:50:47|33035.57
10:50:48|33037.95
10:50:50|33037.95
10:50:51|33037.95
10:50:52|33037.95
10:50:52|33037.95
10:50:54|33037.95
10:50:54|33037.95
10:50:56|33037.95
10:50:57|33037.95
10:50:58|33037.95
10:50:59|33037.95
10:51:00|33037.95
10:51:01|33037.95
10:51:03|33037.95
10:51:03|33037.95
10:51:04|33037.95
10:51:05|33037.95
10:51:07|33038.24
10:51:07|33038.24
10:51:09|33038.24
10:51:09|33038.24
10:51:11|33038.24
10:51:11|33038.24
10:51:12|33038.24
10:51:13|33038.24
10:51:14|33038.24
10:51:15|33044.83
10:51:16|33044.83
10:51:17|33044.83
10:51:19|33044.83
10:51:20|33044.83
10:51:20|33044.83
10:51:21|33044.83
10:51:22|33044.83
10:51:23|33044.84
10:51:24|33044.84
10:51:25|33044.84
10:51:26|33044.84
10:51:27|33050.85
10:51:28|33050.85
10:51:29|33050.85
10:51:30|33050.85
10:51:31|33051.96
10:51:32|33051.96
10:51:33|33051.96
10:51:35|33051.96
10:51:35|33051.96
10:51:36|33051.96
10:51:38|33051.96
10:51:39|33051.96
10:51:39|33051.96
10:51:41|33051.96
10:51:42|33051.96
10:51:43|33051.96
10:51:44|33047.57
10:51:45|33047.64
10:51:46|33050.84
10:51:47|33050.84
10:51:48|33050.84
10:51:49|33050.84
10:51:50|33050.84
10:51:51|33050.84
10:51:52|33050.84
10:51:53|33050.84
10:51:55|33050.84
10:51:56|33050.84
10:51:57|33050.84
10:51:57|33050.84
10:51:58|33050.84
10:52:00|33048.16
10:52:00|33048.16
10:52:01|33048.16
10:52:02|33051.05
10:52:03|33051.05
10:52:04|33051.05
10:52:06|33051.05
10:52:06|33051.05
10:52:07|33051.05
10:52:08|33051.05
10:52:09|33051.05
10:52:10|33051.05
10:52:12|33051.05
10:52:13|33051.05
10:52:13|33051.05
10:52:14|33051.05
10:52:16|33051.05
10:52:16|33058.66
10:52:17|33058.66
10:52:18|33069.52
10:52:19|33069.52
10:52:20|33062.84
10:52:21|33062.84
10:52:23|33062.84
10:52:24|33062.84
10:52:25|33062.84
10:52:26|33062.84
10:52:27|33062.84
10:52:28|33069.26
10:52:29|33069.26
10:52:30|33065.86
10:52:31|33065.86
10:52:32|33065.86
10:52:34|33065.86
10:52:35|33065.86
10:52:36|33065.86
10:52:38|33065.86
10:52:38|33065.86
10:52:40|33065.86
10:52:41|33070.98
10:52:42|33070.98
10:52:43|33070.98
10:52:44|33070.88
10:52:45|33070.88
10:52:45|33070.88
10:52:47|33070.88
10:52:48|33070.88
10:52:49|33070.88
10:52:50|33070.88
10:52:51|33070.88
10:52:52|33070.88
10:52:53|33070.88
10:52:54|33070.88
10:52:55|33070.88
10:52:56|33069.51
10:52:57|33069.51
10:52:58|33069.51
10:52:59|33069.51
10:53:00|33069.51
10:53:01|33069.51
10:53:02|33069.51
10:53:03|33069.51
10:53:04|33069.51
10:53:05|33069.51
10:53:06|33071.38
10:53:08|33071.38
10:53:09|33071.38
10:53:09|33071.38
10:53:11|33071.38
10:53:12|33071.38
10:53:13|33071.38
10:53:14|33071.38
10:53:16|33071.38
10:53:16|33071.39
10:53:17|33071.39
10:53:18|33071.39
10:53:19|33071.39
10:53:20|33071.39
10:53:21|33071.39
10:53:22|33071.39
10:53:23|33071.39
10:53:24|33071.39
10:53:25|33071.39
10:53:26|33071.38
10:53:28|33071.38
10:53:28|33071.38
10:53:29|33071.38
10:53:30|33071.38
10:53:31|33071.38
10:53:32|33071.38
10:53:33|33071.38
10:53:34|33071.38
10:53:36|33071.38
10:53:37|33071.38
10:53:38|33071.38
10:53:39|33071.38
10:53:40|33071.38
10:53:41|33071.38
10:53:42|33071.38
10:53:43|33071.38
10:53:44|33071.38
10:53:46|33071.38
10:53:46|33071.38
10:53:47|33071.38
10:53:48|33071.38
10:53:50|33071.38
10:53:51|33071.38
10:53:52|33071.38
10:53:52|33071.38
10:53:53|33071.38
10:53:55|33071.38
10:53:56|33078.08
10:53:57|33078.08
10:53:57|33078.08
10:53:58|33078.08
10:54:00|33078.08
10:54:02|33078.08
10:54:02|33078.08
10:54:03|33078.08
10:54:04|33078.08
10:54:05|33078.08
10:54:07|33078.09
10:54:07|33078.08
10:54:08|33078.08
10:54:09|33078.08
10:54:10|33078.08
10:54:12|33078.08
10:54:13|33078.08
10:54:14|33078.08
10:54:14|33078.08
10:54:15|33078.08
10:54:16|33078.09
10:54:17|33078.08
10:54:19|33078.09
10:54:20|33078.09
10:54:21|33078.09
10:54:22|33078.09
10:54:23|33078.08
10:54:24|33078.08
10:54:25|33078.08
10:54:26|33078.08
10:54:27|33078.08
10:54:28|33078.08
10:54:29|33078.08
10:54:30|33078.08
10:54:31|33078.08
10:54:32|33078.08
10:54:33|33078.08
10:54:34|33078.08
10:54:35|33078.08
10:54:37|33078.08
10:54:38|33078.08
10:54:39|33078.08
10:54:40|33078.08
10:54:41|33073.66
10:54:42|33077.8
10:54:43|33076.12
10:54:44|33076.12
10:54:45|33076.12
10:54:46|33078.09
10:54:47|33078.09
10:54:48|33078.09
10:54:49|33078.09
10:54:50|33078.09
10:54:51|33078.09
10:54:52|33078.09
10:54:53|33078.09
10:54:54|33078.09
10:54:55|33078.09
10:54:56|33078.09
10:54:57|33078.09
10:54:58|33078.09
10:54:59|33078.09
10:55:00|33078.09
10:55:01|33078.09
10:55:02|33078.09
10:55:04|33078.09
10:55:05|33078.08
10:55:05|33078.08
10:55:06|33078.08
10:55:08|33078.08
10:55:08|33078.09
10:55:09|33078.09
10:55:10|33078.09
10:55:12|33078.09
10:55:12|33078.09
10:55:13|33078.09
10:55:14|33078.09
10:55:16|33078.09
10:55:16|33078.09
10:55:17|33078.09
10:55:19|33078.09
10:55:19|33078.09
10:55:21|33078.09
10:55:21|33078.09
10:55:23|33078.09
10:55:23|33078.09
10:55:24|33081.61
10:55:25|33081.61
10:55:27|33081.61
10:55:27|33081.61
10:55:28|33082.99
10:55:30|33082.99
10:55:30|33082.99
10:55:31|33082.99
10:55:32|33082.99
10:55:34|33082.99
10:55:34|33082.99
10:55:36|33082.99
10:55:37|33082.99
10:55:39|33082.99
10:55:41|33082.99
10:55:41|33088.86
10:55:43|33086.31
10:55:44|33086.31
10:55:45|33086.31
10:55:46|33086.31
10:55:47|33088.86
10:55:47|33088.86
10:55:49|33088.86
10:55:50|33088.86
10:55:51|33088.86
10:55:52|33088.86
10:55:53|33088.86
10:55:54|33088.45
10:55:55|33088.45
10:55:56|33088.45
10:55:57|33088.45
10:55:58|33088.45
10:55:58|33088.45
10:55:59|33088.45
10:56:01|33088.52
10:56:02|33088.52
10:56:03|33088.52
10:56:04|33088.52
10:56:05|33088.52
10:56:06|33088.52
10:56:07|33088.52
10:56:08|33088.82
10:56:09|33088.82
10:56:10|33088.82
10:56:11|33088.82
10:56:12|33088.82
10:56:13|33088.82
10:56:15|33088.82
10:56:16|33088.82
10:56:16|33088.82
10:56:17|33088.82
10:56:19|33088.82
10:56:19|33088.82
10:56:20|33088.82
10:56:21|33088.82
10:56:22|33088.82
10:56:23|33088.82
10:56:24|33086.86
10:56:25|33086.86
10:56:27|33086.86
10:56:28|33086.86
10:56:29|33086.86
10:56:30|33086.86
10:56:30|33086.86
10:56:31|33086.86
10:56:32|33086.86
10:56:34|33086.86
10:56:34|33086.86
10:56:35|33086.86
10:56:36|33086.86
10:56:38|33087.39
10:56:39|33087.39
10:56:41|33087.39
10:56:42|33087.39
10:56:43|33087.39
10:56:44|33088.86
10:56:45|33088.86
10:56:46|33088.86
10:56:47|33088.86
10:56:47|33088.86
10:56:49|33088.86
10:56:50|33088.86
10:56:51|33088.86
10:56:52|33088.86
10:56:53|33088.86
10:56:53|33088.86
10:56:55|33088.86
10:56:56|33088.86
10:56:57|33085.28
10:56:58|33085.4
10:56:59|33085.4
10:56:59|33085.4
10:57:00|33085.4
10:57:02|33085.4
10:57:02|33085.4
10:57:04|33085.4
10:57:04|33085.4
10:57:07|33085.4
10:57:08|33085.73
10:57:08|33088.86
10:57:10|33088.86
10:57:10|33088.86
10:57:12|33088.86
10:57:12|33088.86
10:57:13|33088.86
10:57:15|33088.86
10:57:16|33088.86
10:57:17|33088.86
10:57:17|33088.86
10:57:18|33088.86
10:57:19|33085.55
10:57:21|33085.55
10:57:22|33085.55
10:57:23|33087.14
10:57:24|33087.14
10:57:24|33087.14
10:57:26|33087.31
10:57:27|33087.31
10:57:27|33087.31
10:57:28|33087.31
10:57:29|33087.31
10:57:31|33087.31
10:57:31|33087.31
10:57:32|33087.31
10:57:34|33087.31
10:57:35|33087.31
10:57:36|33087.51
10:57:37|33087.51
10:57:38|33087.51
10:57:40|33087.51
10:57:41|33088.86
10:57:43|33088.86
10:57:43|33088.85
10:57:44|33088.85
10:57:45|33088.85
10:57:46|33088.85
10:57:48|33088.86
10:57:49|33088.86
10:57:50|33088.86
10:57:51|33088.86
10:57:52|33088.86
10:57:53|33088.86
10:57:54|33088.86
10:57:55|33088.86
10:57:56|33088.86
10:57:56|33087.55
10:57:58|33087.55
10:57:59|33087.55
10:58:00|33086.78
10:58:01|33087.52
10:58:01|33087.52
10:58:03|33087.52
10:58:04|33087.52
10:58:04|33087.52
10:58:06|33087.52
10:58:06|33087.52
10:58:07|33087.52
10:58:08|33092.72
10:58:10|33085.87
10:58:10|33086.68
10:58:12|33086.68
10:58:14|33086.68
10:58:14|33086.68
10:58:15|33091.47
10:58:16|33087.33
10:58:17|33087.33
10:58:19|33087.33
10:58:19|33087.33
10:58:20|33087.33
10:58:21|33087.33
10:58:22|33087.33
10:58:23|33091.21
10:58:25|33091.21
10:58:26|33091.21
10:58:27|33091.2
10:58:27|33091.2
10:58:28|33091.2
10:58:30|33091.15
10:58:31|33091.15
10:58:32|33091.15
10:58:32|33091.15
10:58:34|33091.15
10:58:35|33091.15
10:58:36|33091.15
10:58:36|33091.15
10:58:38|33091.15
10:58:39|33091.15
10:58:41|33091.15
10:58:41|33091.16
10:58:43|33091.16
10:58:44|33091.16
10:58:45|33091.16
10:58:45|33091.16
10:58:46|33091.16
10:58:48|33091.16
10:58:49|33091.16
10:58:49|33091.16
10:58:51|33091.16
10:58:52|33091.16
10:58:53|33091.16
10:58:54|33091.16
10:58:54|33085.55
10:58:56|33080.84
10:58:57|33080.84
10:58:58|33082.68
10:58:59|33082.68
10:58:59|33082.68
10:59:01|33082.68
10:59:02|33082.68
10:59:03|33082.68
10:59:04|33082.67
10:59:05|33082.67
10:59:06|33082.67
10:59:06|33081.89
10:59:08|33081.89
10:59:09|33082.1
10:59:11|33082.1
10:59:11|33082.1
10:59:12|33082.1
10:59:14|33082.1
10:59:15|33082.1
10:59:15|33074.87
10:59:16|33074.87
10:59:18|33074.86
10:59:18|33074.86
10:59:19|33074.86
10:59:20|33074.86
10:59:21|33074.86
10:59:23|33074.86
10:59:23|33082.68
10:59:24|33082.69
10:59:25|33082.69
10:59:26|33082.69
10:59:28|33082.68
10:59:28|33082.68
10:59:30|33078.32
10:59:31|33078.32
10:59:31|33078.32
10:59:32|33078.32
10:59:34|33082.66
10:59:34|33082.66
10:59:36|33078.7
10:59:37|33082.6
10:59:37|33082.6
10:59:39|33082.6
10:59:40|33082.6
10:59:41|33082.16
10:59:42|33078.38
10:59:42|33078.38
10:59:44|33078.38
10:59:44|33078.38
10:59:46|33078.38
10:59:47|33078.38
10:59:48|33081.74
10:59:49|33081.74
10:59:50|33081.74
10:59:51|33081.74
10:59:52|33081.74
10:59:53|33082.66
10:59:54|33082.66
10:59:55|33082.66
10:59:56|33082.66
10:59:58|33082.66
10:59:59|33082.66
11:00:00|33082.66
11:00:01|33082.67
11:00:01|33082.67
11:00:02|33082.67
11:00:04|33082.67
11:00:04|33082.67
11:00:06|33082.67
11:00:06|33082.67
11:00:07|33082.67
11:00:08|33082.68
11:00:10|33082.68
11:00:11|33082.68
11:00:11|33082.68
11:00:13|33091.13
11:00:14|33091.13
11:00:15|33091.13
11:00:16|33091.13
11:00:17|33091.13
11:00:17|33091.13
11:00:18|33091.13
11:00:20|33091.13
11:00:21|33091.13
11:00:22|33091.13
11:00:22|33091.14
11:00:24|33091.15
11:00:25|33091.15
11:00:26|33092.07
11:00:26|33099.99
11:00:28|33099.99
11:00:29|33099.99
11:00:29|33099.99
11:00:31|33099.99
11:00:31|33100.
11:00:32|33099.99
11:00:34|33099.99
11:00:34|33100.
11:00:36|33099.99
11:00:38|33099.99
11:00:38|33099.99
11:00:39|33099.99
11:00:40|33099.99
11:00:42|33099.99
11:00:43|33099.99
11:00:45|33100.
11:00:46|33100.
11:00:47|33102.41
11:00:48|33102.41
11:00:49|33099.82
11:00:49|33100.73
11:00:50|33102.1
11:00:52|33102.1
11:00:53|33102.1
11:00:54|33102.1
11:00:54|33102.1
11:00:56|33102.1
11:00:57|33102.1
11:00:58|33102.1
11:00:59|33102.1
11:01:00|33102.1
11:01:01|33102.1
11:01:02|33102.1
11:01:03|33102.1
11:01:04|33102.1
11:01:06|33102.1
11:01:06|33102.1
11:01:08|33102.1
11:01:08|33101.45
11:01:10|33101.45
11:01:11|33101.45
11:01:11|33097.07
11:01:13|33100.72
11:01:14|33100.72
11:01:15|33095.94
11:01:16|33096.82
11:01:17|33096.82
11:01:18|33096.82
11:01:19|33096.81
11:01:20|33096.81
11:01:21|33096.81
11:01:22|33095.5
11:01:23|33095.5
11:01:24|33095.5
11:01:25|33095.5
11:01:26|33095.81
11:01:27|33095.82
11:01:28|33095.82
11:01:29|33095.82
11:01:30|33095.82
11:01:31|33095.82
11:01:32|33093.62
11:01:33|33093.61
11:01:34|33093.62
11:01:35|33093.62
11:01:36|33093.62
11:01:37|33098.67
11:01:38|33098.67
11:01:39|33098.67
11:01:40|33098.67
11:01:41|33098.67
11:01:42|33096.57
11:01:43|33096.56
11:01:44|33096.56
11:01:45|33093.96
11:01:46|33093.96
11:01:47|33096.56
11:01:48|33080.68
11:01:49|33096.51
11:01:50|33096.56
11:01:51|33096.56
11:01:52|33098.66
11:01:53|33098.66
11:01:54|33098.66
11:01:55|33098.66
11:01:56|33098.66
11:01:57|33098.66
11:01:58|33097.16
11:01:59|33097.16
11:02:00|33097.16
11:02:01|33097.16
11:02:02|33097.16
11:02:03|33097.11
11:02:04|33095.19
11:02:05|33095.19
11:02:07|33095.19
11:02:08|33095.2
11:02:08|33094.
11:02:09|33094.
11:02:11|33090.68
11:02:11|33090.68
11:02:12|33090.68
11:02:14|33090.68
11:02:15|33090.68
11:02:15|33090.68
11:02:16|33090.68
11:02:17|33089.89
11:02:18|33096.54
11:02:19|33096.53
11:02:20|33096.53
11:02:21|33096.53
11:02:22|33096.53
11:02:23|33096.53
11:02:24|33096.53
11:02:25|33096.53
11:02:27|33096.53
11:02:28|33096.53
11:02:28|33096.53
11:02:30|33096.53
11:02:31|33096.53
11:02:31|33096.53
11:02:32|33096.53
11:02:33|33096.53
11:02:34|33096.53
11:02:36|33096.53
11:02:36|33096.53
11:02:37|33096.53
11:02:39|33100.55
11:02:39|33100.55
11:02:40|33100.55
11:02:41|33100.55
11:02:42|33102.32
11:02:44|33102.32
11:02:46|33102.32
11:02:47|33101.98
11:02:48|33101.98
11:02:50|33104.89
11:02:51|33103.5
11:02:52|33103.5
11:02:53|33104.71
11:02:54|33104.71
11:02:55|33104.71
11:02:56|33104.71
11:02:57|33107.5
11:02:58|33107.5
11:02:59|33107.5
11:03:00|33107.5
11:03:01|33107.5
11:03:02|33113.96
11:03:03|33113.96
11:03:04|33113.96
11:03:05|33118.54
11:03:06|33118.54
11:03:07|33118.54
11:03:08|33118.54
11:03:09|33114.74
11:03:10|33114.74
11:03:12|33114.74
11:03:12|33114.74
11:03:14|33119.07
11:03:15|33119.07
11:03:16|33119.07
11:03:17|33119.07
11:03:18|33119.07
11:03:20|33122.06
11:03:20|33122.03
11:03:21|33122.03
11:03:23|33122.03
11:03:24|33122.03
11:03:25|33122.03
11:03:26|33113.96
11:03:26|33120.28
11:03:27|33118.55
11:03:29|33118.55
11:03:29|33118.55
11:03:30|33120.28
11:03:32|33120.28
11:03:32|33120.28
11:03:34|33120.28
11:03:35|33120.28
11:03:36|33120.28
11:03:37|33118.55
11:03:37|33118.55
11:03:38|33118.55
11:03:40|33118.55
11:03:40|33118.55
11:03:41|33118.55
11:03:42|33118.55
11:03:43|33118.55
11:03:45|33118.55
11:03:47|33118.55
11:03:48|33118.55
11:03:49|33118.55
11:03:51|33117.99
11:03:51|33117.99
11:03:52|33117.99
11:03:53|33117.99
11:03:54|33117.99
11:03:56|33117.99
11:03:56|33117.99
11:03:57|33117.99
11:03:59|33117.99
11:03:59|33117.99
11:04:00|33125.45
11:04:02|33125.45
11:04:02|33125.45
11:04:03|33125.46
11:04:05|33125.46
11:04:05|33124.06
11:04:07|33125.46
11:04:08|33125.46
11:04:09|33127.05
11:04:10|33127.05
11:04:10|33127.05
11:04:11|33127.05
11:04:12|33127.05
11:04:13|33127.05
11:04:14|33127.05
11:04:16|33127.05
11:04:16|33127.05
11:04:18|33127.05
11:04:19|33127.05
11:04:19|33115.2
11:04:21|33115.2
11:04:22|33115.2
11:04:22|33115.2
11:04:23|33115.2
11:04:25|33115.51
11:04:25|33115.51
11:04:26|33115.51
11:04:27|33115.51
11:04:29|33115.51
11:04:29|33115.51
11:04:31|33126.48
11:04:31|33126.48
11:04:33|33126.22
11:04:33|33126.22
11:04:35|33126.22
11:04:35|33126.22
11:04:37|33126.22
11:04:37|33126.22
11:04:38|33126.22
11:04:40|33126.22
11:04:41|33121.79
11:04:41|33121.79
11:04:43|33121.79
11:04:44|33121.79
11:04:45|33121.79
11:04:46|33121.79
11:04:47|33127.32
11:04:48|33128.04
11:04:49|33128.04
11:04:51|33128.04
11:04:51|33128.04
11:04:52|33128.04
11:04:54|33128.04
11:04:55|33127.11
11:04:56|33128.03
11:04:56|33128.03
11:04:58|33128.03
11:04:59|33128.03
11:04:59|33135.89
11:05:01|33135.89
11:05:02|33133.21
11:05:03|33134.81
11:05:04|33134.81
11:05:05|33134.81
11:05:06|33134.81
11:05:07|33134.81
11:05:08|33129.86
11:05:09|33129.86
11:05:10|33118.84
11:05:11|33122.85
11:05:12|33122.85
11:05:13|33123.3
11:05:14|33123.3
11:05:15|33129.77
11:05:16|33129.77
11:05:17|33129.77
11:05:18|33129.77
11:05:19|33129.77
11:05:20|33129.76
11:05:21|33129.76
11:05:22|33133.42
11:05:23|33133.42
11:05:24|33133.42
11:05:25|33133.42
11:05:26|33135.14
11:05:27|33135.14
11:05:29|33135.14
11:05:29|33131.66
11:05:30|33134.15
11:05:31|33134.15
11:05:32|33134.15
11:05:33|33134.15
11:05:34|33134.15
11:05:36|33134.15
11:05:36|33134.15
11:05:37|33134.15
11:05:38|33134.15
11:05:39|33134.15
11:05:41|33130.28
11:05:41|33134.18
11:05:42|33134.18
11:05:43|33134.18
11:05:44|33134.18
11:05:45|33134.18
11:05:47|33134.18
11:05:49|33134.18
11:05:49|33134.18
11:05:50|33134.18
11:05:52|33134.18
11:05:52|33134.18
11:05:53|33134.18
11:05:55|33134.18
11:05:55|33134.18
11:05:56|33134.18
11:05:58|33134.18
11:05:58|33134.18
11:06:00|33134.18
11:06:00|33133.99
11:06:01|33133.99
11:06:03|33133.99
11:06:04|33133.99
11:06:04|33133.99
11:06:06|33133.99
11:06:06|33134.
11:06:08|33134.
11:06:09|33134.
11:06:09|33134.
11:06:11|33134.
11:06:12|33134.
11:06:13|33134.
11:06:14|33134.
11:06:15|33145.46
11:06:16|33145.46
11:06:17|33145.46
11:06:18|33134.8
11:06:19|33134.8
11:06:20|33134.8
11:06:21|33134.8
11:06:22|33134.8
11:06:23|33134.8
11:06:24|33134.8
11:06:25|33130.9
11:06:26|33130.9
11:06:27|33130.9
11:06:28|33130.9
11:06:29|33130.9
11:06:30|33130.9
11:06:31|33130.55
11:06:32|33133.91
11:06:33|33128.66
11:06:34|33128.66
11:06:35|33133.91
11:06:36|33128.92
11:06:37|33128.92
11:06:38|33128.92
11:06:39|33133.94
11:06:40|33133.94
11:06:41|33133.94
11:06:42|33133.94
11:06:43|33133.94
11:06:44|33133.94
11:06:45|33133.94
11:06:46|33133.94
11:06:47|33133.94
11:06:49|33133.94
11:06:51|33133.95
11:06:52|33133.94
11:06:53|33133.94
11:06:53|33133.94
11:06:55|33133.94
11:06:55|33133.94
11:06:56|33133.94
11:06:57|33133.94
11:06:59|33133.94
11:06:59|33133.94
11:07:01|33133.94
11:07:02|33133.94
11:07:02|33133.94
11:07:04|33133.94
11:07:05|33134.33
11:07:06|33134.33
11:07:07|33132.51
11:07:08|33129.3
11:07:09|33131.55
11:07:10|33131.55
11:07:10|33131.54
11:07:12|33131.54
11:07:13|33131.54
11:07:13|33124.92
11:07:15|33119.89
11:07:16|33119.89
11:07:16|33119.23
11:07:17|33122.88
11:07:19|33122.88
11:07:20|33122.88
11:07:21|33122.88
11:07:21|33122.88
11:07:23|33122.88
11:07:23|33122.88
11:07:26|33126.76
11:07:27|33126.76
11:07:28|33126.76
11:07:29|33126.76
11:07:29|33126.76
11:07:30|33126.76
11:07:31|33126.76
11:07:33|33126.76
11:07:34|33117.86
11:07:35|33117.86
11:07:36|33117.87
11:07:37|33117.87
11:07:38|33117.87
11:07:39|33116.1
11:07:40|33116.1
11:07:41|33116.1
11:07:42|33116.1
11:07:43|33116.1
11:07:44|33116.1
11:07:45|33116.1
11:07:46|33114.91
11:07:47|33108.5
11:07:48|33113.86
11:07:50|33113.26
11:07:52|33114.49
11:07:52|33114.49
11:07:53|33114.49
11:07:54|33114.49
11:07:56|33114.49
11:07:57|33115.01
11:07:58|33115.01
11:07:59|33115.01
11:08:01|33115.01
11:08:01|33115.01
11:08:03|33110.99
11:08:03|33110.99
11:08:04|33110.99
11:08:06|33111.75
11:08:06|33111.75
11:08:08|33111.75
11:08:09|33108.61
11:08:10|33108.61
11:08:11|33108.61
11:08:12|33108.61
11:08:12|33108.61
11:08:14|33111.73
11:08:15|33111.73
11:08:16|33111.73
11:08:16|33111.73
11:08:18|33111.73
11:08:19|33111.73
11:08:21|33111.73
11:08:21|33111.73
11:08:22|33111.73
11:08:23|33111.73
11:08:25|33111.73
11:08:25|33111.73
11:08:27|33111.73
11:08:28|33111.73
11:08:28|33111.73
11:08:29|33111.73
11:08:31|33111.73
11:08:31|33115.93
11:08:32|33115.94
11:08:34|33115.94
11:08:35|33118.1
11:08:35|33118.1
11:08:36|33118.1
11:08:37|33118.1
11:08:38|33118.1
11:08:39|33118.1
11:08:40|33121.02
11:08:41|33121.02
11:08:43|33121.02
11:08:43|33121.03
11:08:45|33121.02
11:08:45|33121.03
11:08:46|33121.03
11:08:47|33121.03
11:08:49|33121.03
11:08:50|33121.03
11:08:51|33121.03
11:08:52|33121.03
11:08:53|33121.03
11:08:55|33121.03
11:08:56|33121.03
11:08:57|33121.03
11:08:58|33121.03
11:08:59|33121.03
11:09:00|33121.03
11:09:01|33122.27
11:09:02|33121.04
11:09:03|33121.06
11:09:04|33121.06
11:09:05|33121.06
11:09:07|33122.27
11:09:07|33122.27
11:09:08|33122.27
11:09:09|33122.27
11:09:10|33122.27
11:09:11|33122.27
11:09:13|33122.27
11:09:14|33122.27
11:09:14|33122.27
11:09:15|33113.63
11:09:17|33118.29
11:09:18|33114.11
11:09:18|33115.44
11:09:19|33115.44
11:09:21|33115.44
11:09:22|33115.35
11:09:23|33115.35
11:09:23|33115.35
11:09:25|33115.35
11:09:26|33115.34
11:09:27|33115.34
11:09:28|33115.34
11:09:28|33115.34
11:09:30|33115.34
11:09:30|33115.34
11:09:31|33115.34
11:09:32|33118.03
11:09:34|33118.03
11:09:35|33118.03
11:09:35|33118.03
11:09:36|33122.13
11:09:38|33122.13
11:09:39|33122.13
11:09:39|33122.13
11:09:41|33122.13
11:09:42|33122.13
11:09:43|33125.28
11:09:44|33125.28
11:09:45|33125.28
11:09:46|33125.28
11:09:47|33125.27
11:09:48|33125.27
11:09:49|33125.27
11:09:49|33125.27
11:09:52|33125.28
11:09:53|33125.28
11:09:54|33125.28
11:09:54|33125.28
11:09:56|33125.27
11:09:57|33125.27
11:09:58|33125.27
11:09:58|33125.27
11:09:59|33125.27
11:10:00|33125.27
11:10:01|33125.27
11:10:03|33125.27
11:10:03|33125.27
11:10:05|33122.67
11:10:06|33122.67
11:10:07|33125.28
11:10:08|33125.28
11:10:09|33120.75
11:10:10|33120.75
11:10:11|33120.75
11:10:12|33117.38
11:10:13|33117.38
11:10:14|33117.38
11:10:14|33117.38
11:10:15|33117.38
11:10:16|33118.9
11:10:18|33124.95
11:10:18|33124.95
11:10:19|33124.95
11:10:20|33124.95
11:10:22|33124.95
11:10:22|33124.95
11:10:23|33124.95
11:10:24|33124.95
11:10:25|33124.95
11:10:26|33125.27
11:10:28|33125.27
11:10:29|33125.27
11:10:30|33125.27
11:10:30|33134.55
11:10:31|33134.55
11:10:33|33135.79
11:10:34|33135.79
11:10:35|33135.79
11:10:36|33135.79
11:10:37|33135.79
11:10:38|33142.72
11:10:39|33138.76
11:10:40|33138.76
11:10:41|33143.77
11:10:42|33143.77
11:10:43|33144.03
11:10:44|33144.08
11:10:45|33144.08
11:10:46|33144.08
11:10:47|33144.08
11:10:48|33144.08
11:10:49|33144.08
11:10:50|33148.78
11:10:51|33149.1
11:10:53|33148.86
11:10:53|33148.86
11:10:55|33148.86
11:10:56|33148.86
11:10:57|33148.86
11:10:58|33148.86
11:10:59|33148.86
11:11:00|33148.86
11:11:01|33148.86
11:11:02|33162.02
11:11:03|33161.43
11:11:05|33161.32
11:11:06|33161.19
11:11:07|33161.19
11:11:08|33161.19
11:11:08|33161.19
11:11:09|33154.67
11:11:11|33154.67
11:11:12|33154.78
11:11:12|33160.92
11:11:14|33160.92
11:11:15|33160.92
11:11:16|33165.39
11:11:16|33165.39
11:11:17|33165.39
11:11:19|33165.39
11:11:20|33165.39
11:11:21|33165.39
11:11:22|33165.39
11:11:23|33165.39
11:11:24|33165.39
11:11:25|33165.39
11:11:26|33162.03
11:11:27|33162.03
11:11:28|33162.03
11:11:29|33162.03
11:11:30|33162.03
11:11:31|33162.03
11:11:32|33162.03
11:11:33|33162.03
11:11:34|33167.29
11:11:35|33167.29
11:11:36|33167.29
11:11:37|33167.29
11:11:38|33167.29
11:11:39|33167.29
11:11:40|33168.16
11:11:41|33168.16
11:11:42|33168.16
11:11:43|33165.41
11:11:44|33165.41
11:11:45|33165.41
11:11:46|33165.41
11:11:47|33165.41
11:11:48|33165.41
11:11:49|33165.41
11:11:50|33165.41
11:11:51|33165.41
11:11:52|33165.41
11:11:53|33165.41
11:11:54|33165.41
11:11:55|33165.41
11:11:56|33165.41
11:11:57|33172.79
11:11:58|33172.79
11:11:59|33166.66
11:12:00|33166.73
11:12:01|33166.73
11:12:02|33166.86
11:12:03|33167.26
11:12:04|33167.26
11:12:05|33167.26
11:12:06|33167.26
11:12:07|33167.26
11:12:08|33167.26
11:12:09|33167.26
11:12:10|33163.99
11:12:11|33176.08
11:12:12|33176.08
11:12:13|33164.94
11:12:14|33164.94
11:12:15|33164.94
11:12:16|33164.94
11:12:17|33164.94
11:12:18|33164.94
11:12:20|33164.94
11:12:20|33164.94
11:12:21|33165.09
11:12:23|33165.09
11:12:23|33164.62
11:12:25|33164.62
11:12:25|33164.62
11:12:26|33164.62
11:12:27|33164.62
11:12:28|33164.62
11:12:30|33164.62
11:12:31|33164.62
11:12:31|33153.38
11:12:32|33153.38
11:12:33|33153.38
11:12:34|33154.22
11:12:35|33154.22
11:12:36|33163.09
11:12:37|33163.09
11:12:38|33155.67
11:12:39|33155.67
11:12:41|33160.7
11:12:42|33160.7
11:12:42|33160.7
11:12:43|33160.05
11:12:44|33160.05
11:12:45|33160.05
11:12:47|33164.16
11:12:47|33163.85
11:12:48|33163.85
11:12:50|33172.88
11:12:50|33172.88
11:12:52|33172.88
11:12:52|33172.88
11:12:54|33172.88
11:12:56|33167.85
11:12:57|33167.85
11:12:58|33167.85
11:12:59|33167.85
11:13:00|33167.85
11:13:01|33167.85
11:13:02|33167.85
11:13:04|33167.85
11:13:05|33177.74
11:13:06|33177.74
11:13:07|33177.74
11:13:08|33177.74
11:13:09|33177.74
11:13:10|33177.74
11:13:11|33177.74
11:13:12|33169.51
11:13:13|33169.51
11:13:14|33169.51
11:13:15|33169.51
11:13:16|33169.51
11:13:16|33175.85
11:13:18|33175.85
11:13:19|33175.85
11:13:19|33167.64
11:13:21|33167.64
11:13:22|33167.64
11:13:23|33167.64
11:13:23|33167.64
11:13:25|33167.64
11:13:26|33167.64
11:13:27|33167.64
11:13:28|33167.64
11:13:29|33167.64
11:13:30|33167.64
11:13:31|33167.64
11:13:32|33167.64
11:13:32|33167.64
11:13:34|33156.98
11:13:35|33156.98
11:13:36|33156.98
11:13:36|33156.98
11:13:38|33147.29
11:13:38|33147.29
11:13:40|33151.87
11:13:40|33151.87
11:13:42|33151.87
11:13:43|33151.87
11:13:44|33151.87
11:13:45|33151.87
11:13:46|33151.87
11:13:47|33151.87
11:13:48|33151.87
11:13:49|33151.87
11:13:50|33151.87
11:13:51|33156.75
11:13:52|33156.75
11:13:53|33156.75
11:13:54|33156.75
11:13:55|33156.75
11:13:56|33156.75
11:13:58|33156.75
11:13:59|33156.75
11:14:00|33156.75
11:14:01|33156.75
11:14:02|33156.75
11:14:02|33156.75
11:14:04|33156.75
11:14:06|33152.98
11:14:06|33147.07
11:14:07|33147.07
11:14:09|33147.07
11:14:09|33147.07
11:14:11|33147.07
11:14:12|33147.07
11:14:12|33147.07
11:14:14|33147.07
11:14:15|33147.07
11:14:15|33145.55
11:14:16|33145.55
11:14:18|33157.5
11:14:18|33157.5
11:14:20|33141.87
11:14:20|33142.91
11:14:21|33142.91
11:14:23|33143.87
11:14:24|33143.87
11:14:25|33143.87
11:14:25|33143.87
11:14:26|33143.87
11:14:27|33155.22
11:14:29|33155.22
11:14:30|33148.49
11:14:30|33148.49
11:14:32|33148.49
11:14:33|33153.97
11:14:33|33153.97
11:14:35|33153.97
11:14:36|33153.97
11:14:37|33153.08
11:14:37|33153.08
11:14:39|33153.08
11:14:39|33163.01
11:14:41|33163.01
11:14:42|33161.88
11:14:42|33161.88
11:14:44|33161.88
11:14:45|33161.88
11:14:46|33161.88
11:14:47|33161.88
11:14:48|33161.88
11:14:48|33161.88
11:14:49|33156.01
11:14:50|33156.01
11:14:52|33156.01
11:14:52|33156.6
11:14:54|33160.01
11:14:55|33160.01
11:14:57|33160.01
11:14:58|33160.01
11:14:59|33160.01
11:15:01|33157.08
11:15:02|33157.1
11:15:03|33157.1
11:15:03|33157.1
11:15:05|33163.61
11:15:05|33163.61
11:15:07|33163.61
11:15:08|33163.61
11:15:08|33163.61
11:15:09|33155.01
11:15:10|33155.01
11:15:12|33155.01
11:15:13|33155.01
11:15:15|33155.01
11:15:15|33155.02
11:15:16|33155.02
11:15:18|33155.02
11:15:18|33155.02
11:15:20|33155.02
11:15:20|33155.02
11:15:22|33155.02
11:15:22|33155.02
11:15:23|33155.
11:15:24|33144.11
11:15:25|33144.11
11:15:27|33144.11
11:15:27|33139.65
11:15:29|33151.63
11:15:30|33151.63
11:15:31|33151.63
11:15:32|33151.63
11:15:32|33137.52
11:15:33|33137.52
11:15:34|33137.52
11:15:35|33146.53
11:15:37|33146.53
11:15:37|33154.57
11:15:38|33154.57
11:15:40|33154.57
11:15:41|33154.57
11:15:41|33154.57
11:15:42|33154.57
11:15:43|33160.38
11:15:44|33160.38
11:15:45|33160.38
11:15:46|33160.38
11:15:47|33160.38
11:15:48|33160.38
11:15:49|33160.38
11:15:50|33161.46
11:15:51|33161.46
11:15:52|33158.8
11:15:54|33158.8
11:15:54|33158.8
11:15:55|33158.8
11:15:57|33158.8
11:15:59|33158.8
11:15:59|33158.8
11:16:00|33158.8
11:16:02|33158.8
11:16:03|33158.8
11:16:04|33161.26
11:16:05|33161.26
11:16:06|33161.26
11:16:07|33161.26
11:16:08|33161.26
11:16:09|33161.26
11:16:10|33161.26
11:16:11|33161.26
11:16:12|33161.26
11:16:13|33161.26
11:16:14|33161.26
11:16:14|33161.26
11:16:16|33156.28
11:16:17|33156.28
11:16:17|33149.85
11:16:18|33149.85
11:16:19|33149.85
11:16:21|33149.85
11:16:22|33149.85
11:16:22|33149.85
11:16:24|33150.17
11:16:25|33150.17
11:16:26|33150.17
11:16:27|33150.17
11:16:27|33150.17
11:16:28|33150.17
11:16:30|33150.17
11:16:31|33150.17
11:16:32|33150.17
11:16:32|33155.57
11:16:34|33155.57
11:16:35|33155.57
11:16:36|33155.57
11:16:37|33155.56
11:16:38|33148.24
11:16:39|33148.24
11:16:40|33148.24
11:16:41|33148.24
11:16:41|33154.39
11:16:43|33154.39
11:16:43|33148.55
11:16:45|33148.55
11:16:45|33148.55
11:16:46|33148.55
11:16:48|33148.55
11:16:49|33148.55
11:16:49|33148.55
11:16:50|33148.55
11:16:52|33148.55
11:16:53|33148.55
11:16:54|33148.55
11:16:55|33148.55
11:16:56|33148.55
11:16:57|33148.55
11:16:57|33148.55
11:16:59|33148.55
11:17:00|33155.2
11:17:02|33155.2
11:17:03|33155.2
11:17:04|33155.2
11:17:05|33155.2
11:17:06|33158.18
11:17:06|33151.3
11:17:08|33151.3
11:17:09|33157.64
11:17:10|33147.74
11:17:10|33147.74
11:17:12|33147.74
11:17:13|33147.74
11:17:13|33147.74
11:17:15|33147.74
11:17:16|33147.74
11:17:17|33147.74
11:17:18|33147.74
11:17:19|33140.64
11:17:20|33140.64
11:17:21|33140.64
11:17:22|33143.34
11:17:23|33143.34
11:17:24|33141.92
11:17:25|33141.92
11:17:26|33141.92
11:17:27|33141.92
11:17:28|33141.92
11:17:29|33141.92
11:17:30|33148.38
11:17:31|33148.38
11:17:32|33148.38
11:17:33|33148.38
11:17:34|33148.38
11:17:35|33148.38
11:17:36|33148.38
11:17:37|33143.88
11:17:38|33143.88
11:17:39|33143.88
11:17:40|33143.88
11:17:41|33143.88
11:17:43|33143.88
11:17:43|33143.88
11:17:45|33143.88
11:17:45|33143.88
11:17:47|33143.88
11:17:47|33143.88
11:17:48|33143.88
11:17:49|33143.88
11:17:50|33143.88
11:17:51|33143.88
11:17:53|33143.88
11:17:53|33153.21
11:17:54|33153.21
11:17:55|33153.21
11:17:56|33163.76
11:17:57|33163.76
11:17:59|33163.76
11:18:01|33163.06
11:18:02|33163.06
11:18:03|33163.06
11:18:05|33163.06
11:18:06|33163.06
11:18:07|33164.43
11:18:07|33164.43
11:18:09|33164.43
11:18:10|33162.93
11:18:11|33165.72
11:18:12|33165.72
11:18:13|33165.72
11:18:14|33166.57
11:18:15|33166.57
11:18:16|33166.57
11:18:17|33170.85
11:18:18|33170.85
11:18:19|33170.85
11:18:20|33170.85
11:18:21|33170.85
11:18:22|33164.72
11:18:23|33168.33
11:18:24|33168.33
11:18:25|33168.33
11:18:27|33168.25
11:18:27|33168.23
11:18:28|33168.23
11:18:29|33168.23
11:18:30|33168.23
11:18:31|33167.71
11:18:32|33167.71
11:18:33|33167.71
11:18:35|33167.71
11:18:36|33168.07
11:18:36|33168.07
11:18:37|33168.07
11:18:39|33168.13
11:18:39|33168.13
11:18:40|33168.13
11:18:42|33168.23
11:18:43|33168.23
11:18:43|33168.23
11:18:44|33168.23
11:18:45|33168.23
11:18:47|33168.23
11:18:47|33168.23
11:18:48|33168.23
11:18:49|33168.23
11:18:50|33168.23
11:18:51|33168.23
11:18:52|33168.23
11:18:53|33168.23
11:18:54|33168.23
11:18:56|33177.77
11:18:56|33177.77
11:18:57|33174.76
11:18:59|33174.76
11:19:00|33174.76
11:19:01|33174.76
11:19:02|33177.67
11:19:03|33177.67
11:19:04|33177.76
11:19:05|33182.01
11:19:06|33180.6
11:19:07|33182.87
11:19:09|33182.87
11:19:09|33182.87
11:19:11|33182.87
11:19:12|33182.87
11:19:12|33182.87
11:19:13|33181.44
11:19:14|33183.97
11:19:16|33178.89
11:19:16|33178.89
11:19:18|33178.89
11:19:20|33178.89
11:19:20|33187.84
11:19:22|33187.84
11:19:23|33187.84
11:19:24|33190.83
11:19:24|33190.83
11:19:25|33208.
11:19:26|33208.
11:19:27|33208.
11:19:28|33208.
11:19:29|33208.
11:19:31|33206.69
11:19:32|33206.69
11:19:33|33206.69
11:19:33|33203.38
11:19:34|33203.38
11:19:36|33203.38
11:19:36|33203.38
11:19:37|33203.38
11:19:39|33203.38
11:19:40|33203.38
11:19:41|33203.38
11:19:42|33203.38
11:19:43|33203.38
11:19:43|33203.38
11:19:45|33203.38
11:19:46|33203.38
11:19:46|33203.38
11:19:48|33203.38
11:19:49|33203.38
11:19:50|33203.38
11:19:50|33203.38
11:19:52|33203.38
11:19:53|33203.38
11:19:53|33203.38
11:19:55|33203.38
11:19:55|33203.38
11:19:56|33195.59
11:19:58|33195.59
11:19:59|33186.42
11:20:00|33192.61
11:20:01|33192.61
11:20:03|33177.54
11:20:03|33173.78
11:20:04|33173.78
11:20:06|33173.78
11:20:06|33173.78
11:20:08|33173.78
11:20:09|33173.78
11:20:10|33174.48
11:20:11|33174.48
11:20:12|33174.48
11:20:13|33174.48
11:20:14|33174.48
11:20:15|33174.48
11:20:16|33176.73
11:20:17|33176.73
11:20:18|33176.73
11:20:19|33176.73
11:20:20|33176.73
11:20:21|33176.73
11:20:22|33180.45
11:20:23|33180.45
11:20:24|33180.45
11:20:25|33180.45
11:20:26|33180.45
11:20:27|33180.45
11:20:28|33180.45
11:20:29|33180.45
11:20:30|33199.13
11:20:31|33194.
11:20:33|33194.
11:20:34|33194.
11:20:34|33204.74
11:20:35|33204.74
11:20:37|33204.71
11:20:38|33204.71
11:20:38|33204.71
11:20:40|33204.71
11:20:40|33204.71
11:20:41|33204.71
11:20:43|33204.71
11:20:43|33204.71
11:20:44|33204.71
11:20:45|33204.71
11:20:46|33204.71
11:20:47|33204.71
11:20:48|33207.16
11:20:49|33208.41
11:20:50|33208.41
11:20:51|33208.41
11:20:53|33208.41
11:20:54|33208.41
11:20:54|33214.06
11:20:55|33214.06
11:20:56|33214.06
11:20:57|33208.06
11:20:58|33208.06
11:20:59|33208.06
11:21:00|33208.06
11:21:02|33208.06
11:21:03|33208.06
11:21:04|33208.06
11:21:05|33209.98
11:21:06|33207.66
11:21:07|33207.66
11:21:08|33207.66
11:21:09|33207.66
11:21:10|33207.66
11:21:11|33209.55
11:21:12|33209.55
11:21:13|33219.73
11:21:14|33219.73
11:21:15|33212.87
11:21:16|33212.87
11:21:18|33212.87
11:21:18|33227.87
11:21:20|33227.87
11:21:21|33227.87
11:21:21|33227.87
11:21:22|33227.88
11:21:23|33227.88
11:21:24|33244.75
11:21:25|33244.75
11:21:27|33239.38
11:21:27|33239.38
11:21:28|33239.38
11:21:29|33239.38
11:21:31|33239.38
11:21:31|33239.02
11:21:32|33239.36
11:21:33|33239.36
11:21:34|33239.36
11:21:36|33239.36
11:21:37|33239.36
11:21:38|33239.36
11:21:39|33239.36
11:21:40|33239.36
11:21:41|33239.36
11:21:42|33239.36
11:21:42|33230.26
11:21:44|33230.26
11:21:44|33230.26
11:21:46|33230.26
11:21:47|33230.26
11:21:48|33237.99
11:21:49|33237.99
11:21:49|33237.99
11:21:51|33237.99
11:21:51|33237.99
11:21:52|33237.99
11:21:53|33237.99
11:21:55|33237.99
11:21:56|33237.99
11:21:57|33237.99
11:21:58|33237.99
11:21:58|33237.99
11:21:59|33236.39
11:22:01|33236.44
11:22:03|33236.44
11:22:03|33236.44
11:22:04|33236.44
11:22:06|33236.44
11:22:07|33236.44
11:22:08|33236.44
11:22:09|33240.13
11:22:10|33240.13
11:22:11|33240.13
11:22:11|33240.13
11:22:13|33240.13
11:22:14|33240.13
11:22:14|33247.06
11:22:16|33247.07
11:22:17|33254.57
11:22:18|33254.57
11:22:20|33254.57
11:22:21|33254.57
11:22:22|33254.57
11:22:23|33254.57
11:22:23|33254.57
11:22:24|33254.57
11:22:26|33254.57
11:22:27|33254.57
11:22:28|33254.57
11:22:29|33254.57
11:22:30|33254.56
11:22:31|33254.56
11:22:32|33254.56
11:22:33|33254.56
11:22:34|33254.56
11:22:35|33254.56
11:22:36|33254.56
11:22:37|33254.56
11:22:38|33254.56
11:22:39|33254.56
11:22:40|33254.56
11:22:41|33254.56
11:22:42|33254.56
11:22:43|33260.2
11:22:44|33260.2
11:22:45|33270.72
11:22:46|33274.38
11:22:47|33274.38
11:22:48|33274.38
11:22:49|33274.3
11:22:50|33274.28
11:22:51|33272.49
11:22:52|33274.33
11:22:53|33274.33
11:22:54|33262.93
11:22:55|33274.29
11:22:56|33274.29
11:22:57|33274.29
11:22:58|33274.29
11:22:59|33274.29
11:23:00|33274.29
11:23:01|33274.29
11:23:03|33260.99
11:23:04|33260.99
11:23:06|33260.99
11:23:07|33260.99
11:23:08|33257.55
11:23:09|33257.55
11:23:10|33257.55
11:23:11|33257.55
11:23:12|33257.55
11:23:13|33257.55
11:23:14|33257.55
11:23:15|33257.55
11:23:16|33257.55
11:23:17|33257.55
11:23:18|33250.
11:23:19|33250.
11:23:21|33250.
11:23:22|33237.7
11:23:22|33234.67
11:23:23|33234.67
11:23:25|33234.67
11:23:25|33234.67
11:23:27|33234.67
11:23:28|33234.67
11:23:29|33234.67
11:23:30|33234.67
11:23:31|33234.67
11:23:31|33227.38
11:23:32|33227.38
11:23:34|33232.88
11:23:34|33232.88
11:23:35|33224.
11:23:37|33226.82
11:23:38|33226.82
11:23:39|33226.82
11:23:39|33228.19
11:23:40|33228.19
11:23:41|33233.43
11:23:43|33235.15
11:23:43|33228.59
11:23:44|33241.
11:23:45|33241.
11:23:46|33241.
11:23:47|33241.
11:23:48|33241.
11:23:50|33241.
11:23:50|33241.
11:23:51|33241.
11:23:53|33241.
11:23:53|33238.12
11:23:54|33238.12
11:23:56|33238.12
11:23:57|33238.12
11:23:58|33238.12
11:23:59|33238.12
11:24:00|33238.12
11:24:01|33238.12
11:24:02|33238.12
11:24:04|33238.12
11:24:05|33238.12
11:24:06|33249.19
11:24:07|33249.66
11:24:08|33249.67
11:24:09|33254.57
11:24:10|33250.72
11:24:11|33250.72
11:24:12|33258.06
11:24:13|33258.06
11:24:14|33268.52
11:24:15|33304.95
11:24:16|33280.
11:24:17|33280.
11:24:18|33280.
11:24:19|33280.
11:24:20|33280.
11:24:21|33280.
11:24:22|33269.19
11:24:23|33268.88
11:24:24|33279.39
11:24:25|33269.25
11:24:26|33269.25
11:24:27|33293.53
11:24:28|33293.53
11:24:29|33293.53
11:24:30|33316.39
11:24:31|33316.39
11:24:32|33316.39
11:24:33|33316.39
11:24:34|33316.39
11:24:35|33303.76
11:24:36|33303.76
11:24:37|33303.76
11:24:38|33303.76
11:24:40|33303.76
11:24:40|33314.16
11:24:41|33314.16
11:24:42|33314.16
11:24:44|33314.16
11:24:44|33314.16
11:24:45|33314.16
11:24:47|33313.24
11:24:47|33313.24
11:24:48|33308.29
11:24:49|33308.29
11:24:51|33311.53
11:24:51|33311.34
11:24:53|33311.34
11:24:54|33297.92
11:24:55|33297.92
11:24:56|33297.92
11:24:56|33297.92
11:24:57|33297.92
11:24:58|33297.92
11:25:00|33297.92
11:25:00|33297.92
11:25:02|33297.92
11:25:02|33297.92
11:25:04|33297.92
11:25:06|33297.92
11:25:06|33297.92
11:25:08|33300.17
11:25:09|33285.35
11:25:10|33285.35
11:25:11|33285.35
11:25:12|33285.35
11:25:13|33285.35
11:25:14|33285.35
11:25:15|33285.35
11:25:16|33277.96
11:25:17|33277.96
11:25:18|33277.96
11:25:19|33277.96
11:25:20|33277.96
11:25:21|33277.96
11:25:22|33277.96
11:25:23|33277.96
11:25:24|33288.99
11:25:25|33288.99
11:25:26|33288.99
11:25:27|33289.61
11:25:29|33296.81
11:25:29|33296.81
11:25:30|33314.44
11:25:31|33305.12
11:25:32|33305.12
11:25:33|33305.12
11:25:34|33305.12
11:25:35|33305.12
11:25:36|33305.12
11:25:37|33305.12
11:25:38|33305.12
11:25:39|33305.12
11:25:40|33305.12
11:25:41|33305.12
11:25:42|33305.12
11:25:43|33305.12
11:25:44|33308.41
11:25:46|33309.65
11:25:46|33309.65
11:25:47|33309.65
11:25:48|33307.98
11:25:49|33307.98
11:25:51|33300.69
11:25:51|33300.69
11:25:52|33300.69
11:25:53|33300.69
11:25:54|33300.69
11:25:55|33300.69
11:25:56|33300.69
11:25:57|33300.69
11:25:58|33300.69
11:25:59|33300.69
11:26:00|33299.23
11:26:02|33299.23
11:26:03|33299.23
11:26:04|33304.64
11:26:05|33304.64
11:26:06|33293.78
11:26:07|33287.97
11:26:08|33287.97
11:26:09|33287.97
11:26:10|33287.97
11:26:11|33287.97
11:26:12|33290.83
11:26:13|33290.83
11:26:14|33298.08
11:26:15|33298.08
11:26:16|33304.54
11:26:17|33314.39
11:26:19|33314.44
11:26:20|33314.44
11:26:21|33314.44
11:26:21|33314.44
11:26:23|33314.33
11:26:23|33314.33
11:26:24|33314.33
11:26:26|33314.33
11:26:27|33314.33
11:26:28|33314.33
11:26:29|33314.33
11:26:30|33314.33
11:26:31|33301.93
11:26:32|33327.23
11:26:33|33327.23
11:26:34|33327.23
11:26:35|33327.23
11:26:36|33327.23
11:26:37|33327.23
11:26:38|33327.23
11:26:39|33327.23
11:26:40|33327.23
11:26:41|33304.44
11:26:42|33313.31
11:26:43|33313.31
11:26:45|33313.31
11:26:45|33313.31
11:26:46|33313.31
11:26:47|33313.31
11:26:49|33313.31
11:26:49|33301.41
11:26:50|33301.41
11:26:51|33301.41
11:26:52|33301.41
11:26:53|33301.41
11:26:54|33294.9
11:26:55|33294.9
11:26:56|33295.03
11:26:57|33295.03
11:26:58|33295.03
11:26:59|33295.03
11:27:00|33293.39
11:27:01|33293.39
11:27:02|33293.39
11:27:03|33293.39
11:27:04|33293.39
11:27:06|33293.39
11:27:07|33292.87
11:27:08|33292.87
11:27:09|33300.72
11:27:10|33300.72
11:27:11|33300.72
11:27:13|33306.31
11:27:13|33306.12
11:27:15|33290.99
11:27:16|33290.99
11:27:16|33290.98
11:27:17|33290.98
11:27:19|33290.99
11:27:20|33290.99
11:27:21|33281.69
11:27:22|33290.96
11:27:23|33290.96
11:27:24|33289.25
11:27:25|33289.25
11:27:26|33298.66
11:27:27|33307.13
11:27:28|33307.13
11:27:29|33307.13
11:27:30|33311.41
11:27:31|33311.41
11:27:32|33317.24
11:27:33|33317.24
11:27:34|33312.31
11:27:35|33312.31
11:27:36|33312.31
11:27:37|33312.31
11:27:38|33312.31
11:27:39|33320.5
11:27:40|33320.5
11:27:41|33320.5
11:27:42|33317.55
11:27:43|33317.55
11:27:44|33305.01
11:27:45|33305.01
11:27:46|33305.02
11:27:47|33305.02
11:27:48|33313.78
11:27:49|33313.78
11:27:51|33313.78
11:27:51|33313.78
11:27:52|33313.78
11:27:53|33313.78
11:27:54|33311.6
11:27:55|33311.6
11:27:56|33311.6
11:27:57|33312.52
11:27:58|33312.52
11:27:59|33312.52
11:28:00|33312.83
11:28:01|33313.09
11:28:02|33313.09
11:28:04|33313.09
11:28:04|33313.09
11:28:07|33306.43
11:28:07|33306.43
11:28:09|33314.22
11:28:10|33310.2
11:28:11|33310.2
11:28:12|33310.2
11:28:13|33308.76
11:28:14|33308.76
11:28:15|33308.76
11:28:16|33313.13
11:28:17|33313.13
11:28:18|33313.13
11:28:19|33312.59
11:28:20|33308.91
11:28:20|33308.91
11:28:22|33306.59
11:28:23|33306.59
11:28:23|33311.62
11:28:25|33311.62
11:28:26|33311.62
11:28:26|33311.62
11:28:28|33311.62
11:28:29|33311.62
11:28:30|33311.62
11:28:31|33311.62
11:28:32|33315.09
11:28:33|33309.95
11:28:34|33309.95
11:28:35|33309.95
11:28:36|33309.95
11:28:37|33315.24
11:28:38|33315.24
11:28:39|33315.24
11:28:40|33315.24
11:28:41|33315.24
11:28:42|33315.25
11:28:43|33315.25
11:28:44|33315.25
11:28:45|33315.25
11:28:46|33315.23
11:28:47|33315.23
11:28:48|33315.23
11:28:50|33315.23
11:28:51|33314.78
11:28:51|33311.22
11:28:53|33311.22
11:28:54|33313.33
11:28:55|33313.33
11:28:56|33313.33
11:28:56|33310.08
11:28:57|33310.08
11:28:59|33310.08
11:28:59|33308.81
11:29:01|33307.72
11:29:02|33307.72
11:29:03|33306.77
11:29:04|33306.77
11:29:05|33306.77
11:29:06|33312.08
11:29:08|33310.05
11:29:08|33310.05
11:29:10|33315.68
11:29:11|33315.68
11:29:12|33315.61
11:29:13|33315.51
11:29:14|33315.51
11:29:15|33315.55
11:29:16|33315.55
11:29:18|33315.55
11:29:19|33314.08
11:29:20|33308.35
11:29:20|33306.78
11:29:22|33304.51
11:29:23|33304.51
11:29:23|33301.03
11:29:24|33304.2
11:29:26|33304.2
11:29:27|33313.43
11:29:28|33313.43
11:29:28|33313.43
11:29:29|33313.43
11:29:31|33329.85
11:29:31|33331.06
11:29:33|33327.52
11:29:33|33327.52
11:29:34|33347.08
11:29:35|33347.08
11:29:36|33347.08
11:29:38|33347.08
11:29:39|33339.65
11:29:40|33339.65
11:29:41|33339.65
11:29:42|33339.65
11:29:44|33339.65
11:29:44|33339.65
11:29:46|33339.65
11:29:47|33339.65
11:29:47|33339.65
11:29:48|33341.7
11:29:50|33352.25
11:29:50|33352.25
11:29:51|33352.25
11:29:53|33342.86
11:29:53|33342.86
11:29:55|33342.86
11:29:55|33342.86
11:29:56|33342.86
11:29:57|33348.21
11:29:58|33349.36
11:29:59|33343.77
11:30:00|33341.32
11:30:01|33341.32
11:30:02|33341.79
11:30:03|33330.48
11:30:05|33330.48
11:30:05|33347.89
11:30:07|33349.25
11:30:09|33349.25
11:30:09|33354.72
11:30:11|33354.72
11:30:12|33354.72
11:30:13|33354.72
11:30:14|33354.72
11:30:15|33354.72
11:30:16|33354.72
11:30:17|33354.72
11:30:18|33344.84
11:30:19|33343.16
11:30:20|33331.7
11:30:21|33331.7
11:30:23|33313.49
11:30:23|33316.37
11:30:24|33316.37
11:30:25|33316.37
11:30:26|33316.37
11:30:28|33316.37
11:30:28|33300.
11:30:29|33300.01
11:30:30|33300.
11:30:31|33302.21
11:30:33|33317.16
11:30:33|33318.43
11:30:34|33318.43
11:30:35|33318.43
11:30:36|33318.43
11:30:37|33318.43
11:30:38|33318.43
11:30:40|33319.03
11:30:40|33319.03
11:30:42|33319.03
11:30:42|33319.03
11:30:44|33319.03
11:30:44|33319.03
11:30:46|33319.03
11:30:47|33319.03
11:30:48|33319.03
11:30:48|33319.03
11:30:50|33319.03
11:30:50|33330.81
11:30:52|33330.81
11:30:52|33330.81
11:30:53|33330.81
11:30:54|33319.13
11:30:55|33321.97
11:30:56|33321.97
11:30:58|33321.97
11:30:58|33344.44
11:30:59|33344.44
11:31:00|33344.44
11:31:01|33344.44
11:31:02|33344.44
11:31:03|33344.44
11:31:04|33344.44
11:31:05|33344.44
11:31:06|33347.37
11:31:07|33347.37
11:31:08|33347.37
11:31:10|33340.25
11:31:10|33340.25
11:31:11|33346.89
11:31:12|33346.89
11:31:14|33346.89
11:31:15|33346.89
11:31:15|33346.89
11:31:16|33346.89
11:31:18|33346.1
11:31:19|33346.1
11:31:20|33346.1
11:31:21|33348.09
11:31:22|33348.09
11:31:23|33348.09
11:31:24|33333.51
11:31:25|33333.51
11:31:26|33333.51
11:31:27|33333.51
11:31:28|33331.94
11:31:30|33331.94
11:31:31|33331.94
11:31:31|33331.93
11:31:32|33318.89
11:31:34|33318.89
11:31:34|33318.89
11:31:35|33318.89
11:31:36|33318.89
11:31:38|33318.89
11:31:38|33318.89
11:31:39|33323.93
11:31:40|33323.93
11:31:42|33323.93
11:31:42|33323.93
11:31:43|33312.45
11:31:44|33312.45
11:31:46|33312.45
11:31:47|33312.45
11:31:47|33312.45
11:31:48|33312.45
11:31:49|33312.45
11:31:50|33312.45
11:31:51|33312.45
11:31:53|33312.45
11:31:54|33312.45
11:31:55|33312.45
11:31:55|33300.
11:31:57|33291.7
11:31:57|33289.66
11:31:58|33289.66
11:31:59|33289.66
11:32:01|33285.39
11:32:01|33281.89
11:32:02|33281.4
11:32:03|33281.27
11:32:05|33281.4
11:32:05|33281.97
11:32:07|33289.86
11:32:07|33293.45
11:32:08|33294.87
11:32:10|33296.13
11:32:11|33306.57
11:32:13|33306.57
11:32:13|33306.57
11:32:14|33309.15
11:32:15|33309.5
11:32:16|33309.5
11:32:18|33309.5
11:32:19|33309.75
11:32:20|33309.74
11:32:20|33309.74
11:32:22|33316.59
11:32:23|33316.59
11:32:24|33316.59
11:32:25|33316.59
11:32:27|33316.59
11:32:27|33316.59
11:32:29|33323.86
11:32:29|33315.66
11:32:30|33315.66
11:32:32|33315.66
11:32:33|33315.66
11:32:34|33315.66
11:32:35|33315.66
11:32:36|33315.66
11:32:37|33315.66
11:32:38|33323.73
11:32:39|33323.73
11:32:40|33323.73
11:32:41|33318.18
11:32:41|33318.18
11:32:43|33318.18
11:32:44|33318.18
11:32:44|33318.18
11:32:46|33318.18
11:32:46|33329.91
11:32:47|33329.91
11:32:48|33329.91
11:32:50|33329.91
11:32:51|33329.91
11:32:52|33329.91
11:32:53|33332.52
11:32:53|33332.52
11:32:55|33332.52
11:32:55|33331.76
11:32:57|33331.35
11:32:59|33331.35
11:33:00|33331.35
11:33:00|33324.99
11:33:01|33324.99
11:33:03|33324.99
11:33:04|33324.99
11:33:04|33324.99
11:33:06|33324.99
11:33:06|33324.99
11:33:07|33324.99
11:33:09|33324.99
11:33:09|33324.99
11:33:10|33324.99
11:33:12|33336.43
11:33:13|33350.
11:33:15|33342.91
11:33:16|33342.91
11:33:17|33342.91
11:33:18|33342.91
11:33:19|33349.29
11:33:20|33361.68
11:33:21|33361.68
11:33:22|33361.68
11:33:23|33361.68
11:33:24|33361.68
11:33:25|33354.41
11:33:26|33354.04
11:33:27|33360.56
11:33:28|33359.66
11:33:29|33359.78
11:33:31|33359.78
11:33:31|33352.8
11:33:32|33352.8
11:33:33|33361.11
11:33:35|33367.38
11:33:35|33367.38
11:33:37|33367.38
11:33:37|33367.38
11:33:38|33367.38
11:33:40|33367.38
11:33:40|33367.38
11:33:42|33367.38
11:33:43|33367.38
11:33:43|33367.38
11:33:44|33367.38
11:33:46|33367.38
11:33:46|33367.38
11:33:47|33367.38
11:33:48|33367.38
11:33:50|33367.38
11:33:50|33367.38
11:33:51|33336.83
11:33:53|33336.83
11:33:54|33336.83
11:33:55|33336.83
11:33:55|33336.83
11:33:56|33334.29
11:33:57|33334.35
11:33:59|33334.35
11:34:00|33334.35
11:34:01|33334.35
11:34:02|33325.72
11:34:03|33334.13
11:34:04|33334.13
11:34:05|33334.13
11:34:06|33334.13
11:34:06|33334.13
11:34:07|33335.62
11:34:09|33335.62
11:34:10|33335.62
11:34:11|33335.62
11:34:13|33333.41
11:34:14|33333.41
11:34:15|33332.47
11:34:17|33332.47
11:34:18|33332.47
11:34:19|33332.47
11:34:20|33332.47
11:34:20|33330.07
11:34:21|33321.16
11:34:23|33321.33
11:34:24|33317.2
11:34:24|33312.82
11:34:26|33322.44
11:34:27|33322.44
11:34:28|33314.98
11:34:29|33315.
11:34:30|33315.
11:34:31|33310.91
11:34:32|33310.92
11:34:33|33306.74
11:34:34|33306.74
11:34:35|33295.34
11:34:36|33300.41
11:34:37|33306.74
11:34:38|33306.74
11:34:39|33298.53
11:34:40|33298.53
11:34:41|33306.61
11:34:42|33306.74
11:34:43|33306.73
11:34:44|33306.75
11:34:45|33306.74
11:34:46|33304.83
11:34:47|33304.83
11:34:48|33304.83
11:34:49|33304.83
11:34:50|33304.83
11:34:51|33304.83
11:34:52|33304.83
11:34:53|33304.83
11:34:54|33304.83
11:34:55|33304.83
11:34:56|33304.83
11:34:57|33304.83
11:34:58|33301.64
11:34:59|33301.64
11:35:00|33301.64
11:35:01|33301.64
11:35:02|33301.64
11:35:03|33301.64
11:35:04|33301.64
11:35:05|33301.64
11:35:06|33313.08
11:35:07|33313.08
11:35:08|33329.5
11:35:09|33329.47
11:35:10|33329.47
11:35:12|33329.47
11:35:13|33329.41
11:35:14|33329.41
11:35:15|33329.41
11:35:16|33329.41
11:35:16|33329.41
11:35:18|33327.48
11:35:19|33327.48
11:35:20|33325.13
11:35:21|33325.13
11:35:22|33325.13
11:35:22|33323.81
11:35:24|33323.8
11:35:25|33325.11
11:35:26|33325.11
11:35:28|33325.11
11:35:28|33325.11
11:35:29|33325.11
11:35:30|33335.52
11:35:32|33331.52
11:35:32|33331.78
11:35:34|33332.9
11:35:34|33332.9
11:35:35|33344.9
11:35:37|33344.64
11:35:38|33344.64
11:35:39|33344.64
11:35:40|33344.64
11:35:41|33344.64
11:35:42|33345.21
11:35:43|33345.21
11:35:44|33345.21
11:35:45|33345.21
11:35:46|33345.21
11:35:47|33345.21
11:35:48|33345.21
11:35:49|33337.87
11:35:50|33337.87
11:35:51|33337.87
11:35:52|33337.87
11:35:53|33337.87
11:35:54|33337.87
11:35:55|33345.23
11:35:56|33345.23
11:35:57|33345.23
11:35:58|33341.65
11:35:59|33341.65
11:36:00|33341.65
11:36:01|33341.65
11:36:02|33341.65
11:36:03|33341.65
11:36:04|33341.65
11:36:05|33341.65
11:36:07|33341.65
11:36:07|33341.65
11:36:08|33359.52
11:36:09|33359.52
11:36:11|33368.94
11:36:12|33368.96
11:36:14|33368.95
11:36:14|33368.96
11:36:16|33368.95
11:36:17|33368.95
11:36:18|33368.95
11:36:19|33368.95
11:36:20|33368.95
11:36:21|33368.95
11:36:22|33368.96
11:36:23|33368.96
11:36:23|33368.96
11:36:25|33368.96
11:36:25|33368.95
11:36:27|33368.95
11:36:28|33368.95
11:36:28|33368.95
11:36:29|33376.55
11:36:31|33369.89
11:36:32|33369.89
11:36:32|33369.89
11:36:34|33369.89
11:36:35|33369.09
11:36:36|33369.09
11:36:37|33369.09
11:36:38|33369.09
11:36:39|33369.09
11:36:40|33369.09
11:36:41|33367.87
11:36:42|33367.87
11:36:42|33367.87
11:36:44|33367.87
11:36:45|33370.95
11:36:46|33370.95
11:36:47|33370.95
11:36:48|33370.95
11:36:49|33370.95
11:36:50|33370.95
11:36:50|33369.27
11:36:52|33369.27
11:36:53|33369.27
11:36:54|33369.27
11:36:55|33369.27
11:36:56|33369.27
11:36:57|33369.27
11:36:58|33371.09
11:36:59|33371.09
11:37:00|33371.09
11:37:01|33371.09
11:37:02|33371.09
11:37:03|33371.09
11:37:04|33373.95
11:37:05|33373.95
11:37:06|33373.95
11:37:07|33373.95
11:37:08|33373.95
11:37:09|33373.95
11:37:10|33389.62
11:37:11|33389.62
11:37:12|33389.62
11:37:13|33389.62
11:37:15|33389.62
11:37:16|33389.62
11:37:17|33389.62
11:37:18|33389.62
11:37:19|33386.78
11:37:21|33375.41
11:37:22|33385.63
11:37:23|33385.63
11:37:23|33379.76
11:37:24|33379.76
11:37:25|33379.76
11:37:27|33379.76
11:37:27|33379.76
11:37:29|33379.76
11:37:29|33379.76
11:37:31|33379.76
11:37:32|33379.76
11:37:32|33379.76
11:37:34|33379.76
11:37:35|33379.76
11:37:36|33379.76
11:37:37|33379.76
11:37:38|33380.32
11:37:39|33380.32
11:37:40|33380.43
11:37:41|33380.43
11:37:43|33380.43
11:37:43|33380.43
11:37:44|33380.43
11:37:46|33380.43
11:37:47|33380.43
11:37:47|33380.43
11:37:49|33380.43
11:37:50|33384.34
11:37:50|33384.34
11:37:52|33395.98
11:37:52|33395.98
11:37:53|33395.98
11:37:54|33395.98
11:37:56|33395.98
11:37:56|33395.98
11:37:58|33395.98
11:37:58|33388.77
11:38:00|33388.77
11:38:00|33388.77
11:38:01|33388.77
11:38:02|33388.77
11:38:03|33388.77
11:38:05|33381.65
11:38:06|33381.65
11:38:06|33381.65
11:38:08|33381.65
11:38:08|33383.63
11:38:09|33384.48
11:38:10|33384.48
11:38:12|33384.48
11:38:13|33384.48
11:38:14|33384.48
11:38:16|33384.48
11:38:17|33379.76
11:38:18|33379.76
11:38:19|33379.76
11:38:20|33379.76
11:38:21|33379.76
11:38:22|33374.69
11:38:23|33374.69
11:38:24|33374.69
11:38:25|33374.69
11:38:27|33374.69
11:38:28|33374.69
11:38:29|33374.69
11:38:30|33382.11
11:38:30|33370.52
11:38:32|33370.52
11:38:33|33370.52
11:38:34|33370.52
11:38:34|33370.52
11:38:35|33370.52
11:38:36|33370.52
11:38:37|33370.52
11:38:38|33370.52
11:38:39|33370.52
11:38:40|33389.91
11:38:41|33389.91
11:38:43|33389.91
11:38:44|33389.91
11:38:44|33389.91
11:38:46|33389.91
11:38:46|33389.91
11:38:47|33389.91
11:38:48|33389.91
11:38:49|33389.91
11:38:50|33389.91
11:38:51|33393.49
11:38:53|33384.02
11:38:54|33384.02
11:38:54|33384.02
11:38:55|33384.02
11:38:56|33390.71
11:38:57|33390.71
11:38:59|33390.71
11:39:00|33390.71
11:39:01|33390.71
11:39:02|33390.71
11:39:02|33387.66
11:39:03|33387.66
11:39:04|33387.66
11:39:06|33388.2
11:39:07|33388.2
11:39:08|33388.2
11:39:08|33388.2
11:39:09|33388.2
11:39:11|33388.2
11:39:12|33388.2
11:39:13|33388.2
11:39:13|33388.2
11:39:15|33388.2
11:39:17|33388.2
11:39:18|33400.
11:39:20|33400.
11:39:21|33400.
11:39:22|33408.56
11:39:22|33408.56
11:39:23|33411.22
11:39:25|33411.24
11:39:26|33411.24
11:39:27|33411.24
11:39:27|33411.24
11:39:29|33411.24
11:39:30|33411.24
11:39:31|33411.24
11:39:32|33411.24
11:39:33|33411.24
11:39:33|33411.24
11:39:35|33418.58
11:39:36|33418.58
11:39:37|33418.58
11:39:38|33418.58
11:39:39|33418.58
11:39:40|33418.58
11:39:41|33418.58
11:39:42|33417.22
11:39:43|33417.22
11:39:44|33417.22
11:39:44|33417.22
11:39:47|33423.21
11:39:47|33417.02
11:39:48|33417.02
11:39:49|33417.02
11:39:50|33417.02
11:39:51|33417.02
11:39:52|33417.02
11:39:53|33417.02
11:39:55|33407.93
11:39:55|33407.93
11:39:56|33406.89
11:39:57|33406.89
11:39:59|33406.89
11:39:59|33401.48
11:40:01|33401.48
11:40:01|33401.48
11:40:02|33401.48
11:40:04|33394.7
11:40:04|33394.7
11:40:05|33394.7
11:40:06|33394.7
11:40:07|33394.7
11:40:08|33394.7
11:40:09|33394.7
11:40:10|33394.7
11:40:11|33388.2
11:40:13|33378.24
11:40:14|33378.24
11:40:15|33378.24
11:40:15|33378.24
11:40:17|33379.5
11:40:19|33379.5
11:40:20|33378.44
11:40:21|33368.24
11:40:22|33354.15
11:40:24|33361.47
11:40:25|33358.9
11:40:25|33362.51
11:40:26|33361.91
11:40:27|33350.95
11:40:29|33346.23
11:40:30|33346.23
11:40:31|33344.98
11:40:32|33355.34
11:40:33|33355.34
11:40:33|33350.96
11:40:35|33350.96
11:40:36|33350.96
11:40:37|33370.78
11:40:39|33370.78
11:40:39|33370.78
11:40:41|33369.77
11:40:41|33369.77
11:40:42|33364.24
11:40:44|33364.24
11:40:45|33363.97
11:40:46|33363.97
11:40:46|33364.17
11:40:47|33364.17
11:40:48|33364.17
11:40:50|33346.76
11:40:51|33346.76
11:40:52|33346.76
11:40:52|33351.16
11:40:53|33355.05
11:40:54|33355.05
11:40:55|33355.05
11:40:56|33354.49
11:40:57|33354.49
11:40:59|33361.42
11:41:00|33361.42
11:41:00|33361.03
11:41:02|33352.43
11:41:03|33352.39
11:41:04|33352.39
11:41:04|33362.09
11:41:05|33362.09
11:41:06|33356.34
11:41:07|33356.34
11:41:08|33356.34
11:41:09|33356.34
11:41:10|33371.04
11:41:11|33371.04
11:41:12|33343.8
11:41:14|33343.8
11:41:15|33343.8
11:41:15|33353.78
11:41:16|33353.78
11:41:19|33353.78
11:41:20|33353.78
11:41:20|33353.78
11:41:22|33353.78
11:41:23|33342.24
11:41:25|33342.24
11:41:26|33345.64
11:41:27|33345.64
11:41:28|33347.04
11:41:28|33347.04
11:41:30|33347.04
11:41:31|33347.04
11:41:32|33351.58
11:41:33|33351.58
11:41:34|33351.58
11:41:35|33351.58
11:41:36|33351.58
11:41:37|33351.58
11:41:38|33351.12
11:41:39|33351.12
11:41:40|33351.12
11:41:41|33351.12
11:41:42|33351.12
11:41:43|33347.93
11:41:44|33347.93
11:41:45|33347.93
11:41:46|33347.93
11:41:47|33343.3
11:41:48|33343.3
11:41:49|33343.3
11:41:50|33329.9
11:41:51|33329.9
11:41:52|33329.9
11:41:53|33329.9
11:41:54|33329.9
11:41:55|33329.9
11:41:56|33329.9
11:41:57|33329.9
11:41:58|33329.9
11:41:59|33329.9
11:42:00|33337.14
11:42:01|33329.38
11:42:02|33329.38
11:42:03|33329.38
11:42:04|33329.38
11:42:05|33329.38
11:42:06|33327.26
11:42:07|33327.25
11:42:09|33327.25
11:42:09|33327.25
11:42:11|33327.25
11:42:11|33327.25
11:42:12|33327.25
11:42:13|33327.25
11:42:14|33327.25
11:42:15|33327.25
11:42:16|33327.25
11:42:18|33327.25
11:42:18|33327.25
11:42:20|33327.25
11:42:20|33349.12
11:42:21|33355.06
11:42:23|33355.06
11:42:24|33355.06
11:42:25|33355.06
11:42:26|33355.06
11:42:27|33355.06
11:42:28|33355.06
11:42:29|33355.06
11:42:30|33355.06
11:42:31|33355.06
11:42:32|33355.06
11:42:33|33355.06
11:42:34|33355.06
11:42:35|33355.06
11:42:36|33355.06
11:42:37|33355.06
11:42:38|33355.06
11:42:39|33355.06
11:42:40|33355.06
11:42:41|33355.06
11:42:42|33355.06
11:42:43|33355.06
11:42:44|33355.06
11:42:45|33361.44
11:42:46|33361.44
11:42:48|33361.44
11:42:48|33363.07
11:42:49|33363.07
11:42:51|33361.42
11:42:52|33364.24
11:42:53|33364.24
11:42:54|33364.24
11:42:55|33364.24
11:42:56|33364.24
11:42:57|33364.24
11:42:58|33364.24
11:42:59|33364.24
11:42:59|33361.43
11:43:01|33361.43
11:43:02|33361.43
11:43:03|33370.12
11:43:03|33384.34
11:43:04|33386.69
11:43:05|33386.69
11:43:07|33379.37
11:43:07|33380.2
11:43:09|33387.09
11:43:09|33387.09
11:43:10|33387.09
11:43:11|33387.09
11:43:12|33387.09
11:43:13|33387.09
11:43:15|33387.09
11:43:15|33387.09
11:43:17|33382.19
11:43:18|33382.19
11:43:19|33385.35
11:43:21|33385.35
11:43:22|33385.35
11:43:23|33385.35
11:43:24|33385.35
11:43:26|33385.35
11:43:27|33385.35
11:43:28|33385.35
11:43:29|33385.35
11:43:30|33385.35
11:43:31|33388.94
11:43:32|33388.94
11:43:33|33388.94
11:43:34|33402.78
11:43:35|33402.78
11:43:36|33402.78
11:43:37|33402.78
11:43:38|33401.43
11:43:39|33401.43
11:43:40|33401.43
11:43:42|33402.05
11:43:42|33402.05
11:43:44|33403.47
11:43:44|33403.47
11:43:45|33403.47
11:43:47|33415.76
11:43:48|33415.75
11:43:48|33415.75
11:43:49|33415.75
11:43:50|33415.75
11:43:51|33417.77
11:43:52|33417.77
11:43:53|33409.88
11:43:55|33409.88
11:43:55|33413.21
11:43:57|33413.21
11:43:58|33413.21
11:43:58|33392.62
11:44:00|33402.18
11:44:01|33402.18
11:44:02|33402.18
11:44:03|33402.18
11:44:04|33402.18
11:44:05|33396.28
11:44:05|33396.28
11:44:07|33396.28
11:44:08|33400.6
11:44:09|33400.58
11:44:10|33400.58
11:44:10|33400.58
11:44:12|33400.58
11:44:13|33410.42
11:44:14|33406.37
11:44:15|33406.37
11:44:16|33406.37
11:44:17|33406.37
11:44:17|33406.37
11:44:19|33406.37
11:44:20|33406.37
11:44:22|33406.37
11:44:23|33406.37
11:44:24|33406.37
11:44:26|33406.37
11:44:26|33406.37
11:44:27|33406.37
11:44:28|33406.37
11:44:29|33406.37
11:44:31|33406.37
11:44:31|33387.63
11:44:33|33392.63
11:44:34|33392.63
11:44:35|33392.63
11:44:36|33392.63
11:44:37|33392.63
11:44:38|33392.63
11:44:39|33392.63
11:44:40|33362.18
11:44:41|33361.42
11:44:42|33361.43
11:44:43|33364.51
11:44:44|33364.5
11:44:45|33364.5
11:44:46|33364.5
11:44:47|33364.5
11:44:48|33364.5
11:44:49|33364.5
11:44:50|33364.5
11:44:52|33361.09
11:44:52|33351.48
11:44:53|33351.48
11:44:54|33351.48
11:44:55|33363.7
11:44:57|33363.7
11:44:57|33363.7
11:44:58|33363.7
11:44:59|33363.7
11:45:01|33363.7
11:45:01|33363.7
11:45:03|33371.76
11:45:03|33361.65
11:45:04|33361.65
11:45:05|33366.07
11:45:06|33375.39
11:45:08|33375.39
11:45:09|33365.2
11:45:10|33365.2
11:45:11|33365.2
11:45:12|33374.37
11:45:13|33374.37
11:45:14|33374.5
11:45:15|33384.5
11:45:16|33384.5
11:45:17|33384.5
11:45:18|33384.5
11:45:19|33384.5
11:45:20|33384.5
11:45:21|33392.55
11:45:22|33392.62
11:45:23|33392.62
11:45:24|33392.62
11:45:25|33392.62
11:45:26|33392.62
11:45:27|33392.62
11:45:28|33392.62
11:45:29|33392.62
11:45:30|33392.62
11:45:31|33392.62
11:45:33|33392.62
11:45:34|33392.62
11:45:34|33392.62
11:45:35|33395.75
11:45:37|33386.68
11:45:37|33386.68
11:45:38|33386.68
11:45:40|33386.68
11:45:40|33386.68
11:45:41|33386.68
11:45:42|33386.68
11:45:43|33386.68
11:45:45|33386.68
11:45:46|33386.68
11:45:46|33386.68
11:45:48|33386.68
11:45:49|33386.68
11:45:49|33386.68
11:45:51|33386.68
11:45:51|33386.68
11:45:53|33386.68
11:45:53|33388.04
11:45:55|33388.04
11:45:55|33388.04
11:45:57|33388.04
11:45:58|33388.04
11:45:59|33388.04
11:46:00|33376.02
11:46:01|33376.02
11:46:02|33376.02
11:46:03|33376.02
11:46:04|33372.73
11:46:05|33372.73
11:46:06|33372.73
11:46:07|33372.73
11:46:08|33372.73
11:46:09|33372.73
11:46:10|33372.73
11:46:11|33372.73
11:46:12|33372.73
11:46:13|33355.01
11:46:14|33355.01
11:46:15|33355.01
11:46:16|33355.01
11:46:17|33355.01
11:46:18|33356.51
11:46:19|33347.85
11:46:20|33347.85
11:46:21|33359.78
11:46:23|33359.26
11:46:24|33357.12
11:46:25|33357.12
11:46:26|33350.24
11:46:27|33350.24
11:46:28|33350.24
11:46:29|33350.24
11:46:30|33351.6
11:46:32|33351.6
11:46:33|33351.6
11:46:33|33351.6
11:46:34|33351.6
11:46:35|33351.6
11:46:36|33351.6
11:46:38|33351.6
11:46:39|33351.6
11:46:40|33360.17
11:46:40|33360.17
11:46:42|33359.18
11:46:43|33359.18
11:46:44|33359.18
11:46:45|33359.18
11:46:46|33359.18
11:46:47|33359.18
11:46:47|33359.18
11:46:49|33359.18
11:46:49|33357.24
11:46:50|33365.01
11:46:52|33365.01
11:46:53|33377.58
11:46:54|33377.58
11:46:55|33377.58
11:46:56|33377.58
11:46:57|33377.58
11:46:58|33377.58
11:46:59|33385.16
11:47:00|33385.16
11:47:01|33381.34
11:47:02|33384.69
11:47:03|33384.69
11:47:04|33384.69
11:47:06|33384.69
11:47:07|33384.69
11:47:07|33381.02
11:47:08|33381.02
11:47:10|33381.02
11:47:10|33381.02
11:47:11|33381.02
11:47:12|33381.01
11:47:13|33381.02
11:47:14|33381.02
11:47:15|33381.02
11:47:17|33370.49
11:47:17|33370.49
11:47:18|33370.49
11:47:19|33375.19
11:47:20|33375.19
11:47:21|33375.19
11:47:23|33375.19
11:47:25|33375.19
11:47:26|33360.45
11:47:28|33360.45
11:47:29|33360.45
11:47:30|33363.15
11:47:31|33363.14
11:47:32|33363.14
11:47:33|33363.14
11:47:34|33363.14
11:47:35|33363.14
11:47:36|33363.14
11:47:37|33346.96
11:47:38|33346.96
11:47:39|33346.96
11:47:40|33346.96
11:47:41|33346.96
11:47:42|33346.96
11:47:43|33349.62
11:47:43|33342.01
11:47:45|33342.01
11:47:45|33342.01
11:47:47|33342.01
11:47:48|33342.01
11:47:49|33342.01
11:47:50|33342.01
11:47:51|33342.01
11:47:52|33349.4
11:47:53|33349.4
11:47:54|33344.55
11:47:55|33344.55
11:47:56|33344.55
11:47:56|33344.55
11:47:58|33344.55
11:47:59|33336.05
11:48:00|33336.05
11:48:01|33336.05
11:48:02|33336.05
11:48:03|33337.1
11:48:04|33337.2
11:48:05|33337.2
11:48:06|33337.2
11:48:07|33337.2
11:48:08|33337.2
11:48:09|33337.2
11:48:10|33337.2
11:48:11|33337.2
11:48:12|33337.2
11:48:13|33337.2
11:48:14|33344.52
11:48:15|33344.52
11:48:16|33344.52
11:48:17|33344.52
11:48:18|33344.52
11:48:19|33344.52
11:48:20|33344.52
11:48:21|33358.96
11:48:22|33355.7
11:48:23|33355.7
11:48:25|33346.58
11:48:26|33346.58
11:48:27|33346.58
11:48:28|33346.58
11:48:29|33345.4
11:48:30|33339.89
11:48:31|33339.89
11:48:33|33344.15
11:48:34|33340.04
11:48:35|33340.04
11:48:36|33351.39
11:48:37|33349.55
11:48:38|33349.55
11:48:39|33350.81
11:48:40|33350.81
11:48:42|33351.24
11:48:42|33351.24
11:48:44|33351.24
11:48:45|33350.73
11:48:45|33350.73
11:48:46|33350.73
11:48:47|33350.73
11:48:48|33350.73
11:48:49|33345.16
11:48:50|33345.16
11:48:51|33337.91
11:48:52|33337.91
11:48:54|33337.95
11:48:55|33335.16
11:48:55|33335.16
11:48:56|33335.16
11:48:57|33335.16
11:48:58|33335.16
11:49:00|33335.16
11:49:01|33335.16
11:49:01|33335.16
11:49:03|33335.16
11:49:03|33335.16
11:49:05|33335.16
11:49:06|33335.16
11:49:06|33335.16
11:49:07|33335.16
11:49:08|33335.16
11:49:09|33335.16
11:49:10|33335.16
11:49:11|33335.16
11:49:13|33335.16
11:49:14|33335.16
11:49:15|33335.16
11:49:16|33317.48
11:49:16|33317.48
11:49:17|33317.48
11:49:18|33317.48
11:49:19|33317.48
11:49:20|33317.48
11:49:22|33316.91
11:49:22|33316.91
11:49:23|33316.91
11:49:25|33316.91
11:49:26|33316.91
11:49:27|33323.51
11:49:28|33323.51
11:49:30|33323.51
11:49:31|33323.51
11:49:32|33323.51
11:49:33|33326.8
11:49:35|33326.8
11:49:35|33326.8
11:49:37|33326.8
11:49:38|33326.8
11:49:39|33326.79
11:49:40|33326.79
11:49:40|33326.79
11:49:42|33326.79
11:49:43|33321.97
11:49:44|33321.97
11:49:45|33321.97
11:49:46|33321.97
11:49:47|33321.97
11:49:48|33318.7
11:49:49|33318.01
11:49:50|33318.01
11:49:51|33317.91
11:49:52|33317.91
11:49:53|33317.91
11:49:54|33323.29
11:49:55|33323.29
11:49:56|33323.29
11:49:57|33323.01
11:49:58|33323.01
11:49:59|33323.01
11:50:00|33323.01
11:50:01|33323.01
11:50:02|33323.01
11:50:03|33330.17
11:50:04|33330.17
11:50:05|33330.17
11:50:06|33330.17
11:50:07|33330.17
11:50:08|33330.16
11:50:09|33335.43
11:50:10|33335.43
11:50:11|33335.43
11:50:12|33335.43
11:50:13|33335.43
11:50:14|33335.43
11:50:15|33335.43
11:50:16|33335.43
11:50:17|33335.43
11:50:18|33335.43
11:50:19|33335.43
11:50:20|33335.43
11:50:21|33334.99
11:50:22|33337.95
11:50:23|33341.09
11:50:24|33341.09
11:50:25|33341.09
11:50:27|33341.09
11:50:28|33345.21
11:50:29|33345.21
11:50:30|33345.44
11:50:32|33345.22
11:50:33|33342.38
11:50:33|33342.38
11:50:35|33342.38
11:50:35|33342.38
11:50:37|33342.38
11:50:38|33342.46
11:50:39|33342.46
11:50:40|33345.44
11:50:41|33345.44
11:50:42|33345.44
11:50:42|33345.44
11:50:44|33345.44
11:50:45|33352.34
11:50:46|33352.34
11:50:47|33352.34
11:50:48|33352.34
11:50:49|33346.85
11:50:50|33346.85
11:50:51|33346.85
11:50:52|33346.85
11:50:53|33343.62
11:50:54|33347.16
11:50:55|33347.16
11:50:56|33347.19
11:50:57|33347.19
11:50:58|33347.19
11:50:59|33347.19
11:51:00|33347.19
11:51:01|33347.19
11:51:02|33347.19
11:51:03|33346.32
11:51:04|33354.43
11:51:05|33354.43
11:51:06|33354.43
11:51:07|33354.43
11:51:08|33354.43
11:51:09|33354.43
11:51:10|33354.43
11:51:11|33354.43
11:51:12|33354.43
11:51:13|33354.43
11:51:14|33354.43
11:51:15|33354.43
11:51:16|33360.1
11:51:17|33366.64
11:51:18|33366.64
11:51:19|33366.64
11:51:20|33365.38
11:51:21|33365.38
11:51:22|33365.38
11:51:23|33365.38
11:51:24|33365.38
11:51:25|33365.38
11:51:27|33352.
11:51:28|33354.91
11:51:30|33354.91
11:51:30|33363.34
11:51:32|33362.95
11:51:33|33362.96
11:51:34|33362.96
11:51:35|33362.96
11:51:35|33362.96
11:51:37|33362.96
11:51:38|33362.96
11:51:39|33363.08
11:51:41|33363.08
11:51:42|33363.08
11:51:43|33363.08
11:51:44|33363.08
11:51:45|33363.08
11:51:46|33363.08
11:51:47|33363.08
11:51:48|33363.08
11:51:49|33363.08
11:51:50|33363.08
11:51:51|33370.49
11:51:52|33370.49
11:51:53|33370.49
11:51:54|33370.49
11:51:55|33370.48
11:51:56|33370.48
11:51:57|33370.48
11:51:58|33377.59
11:51:59|33377.59
11:52:00|33377.6
11:52:01|33377.6
11:52:02|33377.6
11:52:03|33377.6
11:52:04|33377.6
11:52:05|33381.34
11:52:06|33381.34
11:52:07|33381.34
11:52:08|33381.35
11:52:09|33381.35
11:52:10|33381.35
11:52:11|33381.35
11:52:12|33389.91
11:52:13|33389.91
11:52:14|33389.91
11:52:15|33396.38
11:52:16|33396.38
11:52:17|33396.38
11:52:18|33396.38
11:52:19|33401.81
11:52:21|33401.81
11:52:22|33401.81
11:52:22|33402.78
11:52:24|33397.93
11:52:24|33397.91
11:52:25|33397.91
11:52:26|33397.91
11:52:28|33399.66
11:52:30|33399.66
11:52:31|33399.66
11:52:33|33399.66
11:52:34|33399.66
11:52:35|33399.66
11:52:36|33399.66
11:52:36|33399.66
11:52:38|33399.66
11:52:39|33399.66
11:52:40|33400.18
11:52:40|33400.18
11:52:42|33401.38
11:52:42|33401.38
11:52:44|33401.38
11:52:45|33401.38
11:52:46|33401.38
11:52:47|33401.38
11:52:48|33401.38
11:52:49|33395.5
11:52:50|33395.5
11:52:51|33395.5
11:52:52|33395.5
11:52:53|33395.5
11:52:54|33395.5
11:52:55|33395.5
11:52:56|33381.72
11:52:57|33381.72
11:52:58|33381.72
11:52:59|33381.72
11:53:00|33376.79
11:53:01|33376.79
11:53:02|33376.79
11:53:03|33376.79
11:53:04|33376.79
11:53:05|33376.79
11:53:06|33376.79
11:53:07|33376.79
11:53:08|33376.79
11:53:09|33376.79
11:53:10|33376.79
11:53:11|33376.79
11:53:12|33376.79
11:53:13|33376.79
11:53:14|33376.79
11:53:15|33376.79
11:53:16|33376.79
11:53:17|33376.79
11:53:18|33376.79
11:53:19|33370.38
11:53:20|33370.38
11:53:21|33370.38
11:53:22|33371.78
11:53:23|33371.78
11:53:24|33371.78
11:53:25|33377.35
11:53:26|33377.35
11:53:27|33377.35
11:53:28|33377.35
11:53:29|33377.35
11:53:31|33376.81
11:53:31|33376.81
11:53:33|33376.81
11:53:34|33376.81
11:53:35|33376.81
11:53:37|33376.81
11:53:38|33376.81
11:53:39|33376.81
11:53:40|33379.46
11:53:41|33379.52
11:53:42|33379.52
11:53:43|33379.52
11:53:44|33379.52
11:53:45|33379.52
11:53:46|33379.52
11:53:47|33379.52
11:53:48|33379.52
11:53:49|33379.52
11:53:50|33379.52
11:53:51|33379.52
11:53:52|33379.52
11:53:53|33379.52
11:53:54|33379.52
11:53:55|33379.52
11:53:56|33388.85
11:53:57|33388.85
11:53:58|33388.85
11:53:59|33388.85
11:54:00|33388.85
11:54:01|33388.85
11:54:02|33378.06
11:54:03|33378.06
11:54:05|33378.06
11:54:06|33378.06
11:54:07|33378.06
11:54:07|33378.06
11:54:08|33378.06
11:54:10|33370.
11:54:10|33370.29
11:54:11|33370.29
11:54:12|33370.29
11:54:14|33370.29
11:54:14|33370.29
11:54:15|33370.29
11:54:16|33370.29
11:54:18|33370.29
11:54:18|33368.83
11:54:19|33371.6
11:54:20|33371.53
11:54:21|33371.53
11:54:22|33367.55
11:54:23|33367.55
11:54:24|33367.55
11:54:26|33367.55
11:54:26|33367.55
11:54:27|33367.55
11:54:29|33365.86
11:54:30|33370.54
11:54:32|33370.54
11:54:33|33370.54
11:54:33|33370.99
11:54:34|33370.99
11:54:36|33370.99
11:54:37|33370.99
11:54:38|33370.99
11:54:39|33371.01
11:54:40|33371.01
11:54:41|33374.33
11:54:42|33374.33
11:54:43|33378.05
11:54:44|33378.05
11:54:45|33378.05
11:54:46|33378.05
11:54:47|33378.05
11:54:48|33378.05
11:54:49|33378.05
11:54:50|33378.05
11:54:51|33378.05
11:54:52|33378.05
11:54:54|33378.05
11:54:54|33378.05
11:54:55|33378.05
11:54:56|33378.05
11:54:57|33378.05
11:54:59|33371.13
11:55:00|33371.13
11:55:00|33371.13
11:55:02|33374.01
11:55:02|33376.35
11:55:03|33382.21
11:55:04|33382.21
11:55:05|33382.21
11:55:06|33382.21
11:55:07|33382.21
11:55:08|33382.21
11:55:10|33382.21
11:55:10|33382.21
11:55:11|33392.13
11:55:12|33397.24
11:55:13|33399.41
11:55:14|33399.41
11:55:15|33399.42
11:55:16|33399.42
11:55:17|33399.42
11:55:18|33399.42
11:55:20|33399.42
11:55:21|33399.42
11:55:21|33404.75
11:55:22|33406.36
11:55:24|33405.7
11:55:25|33405.7
11:55:26|33405.7
11:55:26|33405.7
11:55:27|33406.37
11:55:28|33406.37
11:55:30|33403.07
11:55:32|33403.07
11:55:33|33402.79
11:55:34|33402.79
11:55:35|33402.79
11:55:36|33402.79
11:55:37|33406.37
11:55:38|33406.37
11:55:39|33406.37
11:55:40|33406.37
11:55:41|33409.96
11:55:43|33409.96
11:55:44|33409.96
11:55:44|33409.96
11:55:46|33409.96
11:55:46|33409.96
11:55:48|33409.96
11:55:49|33407.58
11:55:50|33407.58
11:55:50|33407.58
11:55:51|33407.58
11:55:52|33409.27
11:55:53|33409.27
11:55:55|33409.27
11:55:56|33409.27
11:55:57|33409.27
11:55:57|33409.95
11:55:59|33402.4
11:56:00|33402.4
11:56:00|33402.4
11:56:02|33409.84
11:56:03|33409.84
11:56:04|33409.84
11:56:05|33409.98
11:56:06|33410.
11:56:07|33410.
11:56:08|33410.
11:56:09|33410.
11:56:10|33410.
11:56:11|33408.99
11:56:12|33408.99
11:56:13|33408.99
11:56:14|33408.99
11:56:15|33408.99
11:56:16|33408.99
11:56:17|33408.99
11:56:18|33408.99
11:56:19|33408.99
11:56:20|33408.99
11:56:21|33408.99
11:56:22|33408.99
11:56:23|33408.99
11:56:24|33416.84
11:56:25|33416.84
11:56:26|33416.84
11:56:27|33414.17
11:56:28|33414.17
11:56:29|33416.22
11:56:30|33416.22
11:56:31|33414.57
11:56:33|33413.75
11:56:34|33413.52
11:56:35|33413.46
11:56:36|33413.46
11:56:37|33413.46
11:56:39|33413.46
11:56:40|33413.46
11:56:40|33413.46
11:56:42|33413.46
11:56:43|33413.46
11:56:43|33413.46
11:56:45|33413.46
11:56:46|33406.18
11:56:46|33406.18
11:56:48|33406.18
11:56:48|33406.18
11:56:49|33406.18
11:56:51|33406.18
11:56:52|33402.63
11:56:52|33402.63
11:56:54|33402.63
11:56:54|33402.4
11:56:56|33402.4
11:56:56|33402.4
11:56:58|33402.4
11:56:59|33402.4
11:57:00|33402.4
11:57:01|33398.53
11:57:02|33405.9
11:57:03|33405.9
11:57:04|33405.89
11:57:05|33405.89
11:57:06|33405.89
11:57:07|33405.89
11:57:08|33405.89
11:57:09|33404.72
11:57:10|33394.13
11:57:11|33394.13
11:57:12|33394.13
11:57:13|33394.13
11:57:14|33394.13
11:57:15|33394.13
11:57:16|33405.87
11:57:17|33405.87
11:57:18|33405.87
11:57:19|33405.87
11:57:20|33405.87
11:57:21|33410.8
11:57:22|33406.31
11:57:23|33410.81
11:57:24|33410.81
11:57:25|33410.81
11:57:26|33410.81
11:57:27|33410.81
11:57:28|33410.81
11:57:29|33411.96
11:57:30|33406.12
11:57:31|33406.12
11:57:32|33406.12
11:57:33|33406.12
11:57:34|33406.88
11:57:36|33389.96
11:57:37|33389.96
11:57:38|33389.96
11:57:38|33389.96
11:57:40|33397.93
11:57:41|33397.93
11:57:42|33397.93
11:57:43|33397.93
11:57:44|33397.93
11:57:45|33397.93
11:57:46|33397.93
11:57:47|33397.93
11:57:48|33397.93
11:57:49|33397.93
11:57:50|33397.93
11:57:51|33397.93
11:57:52|33397.93
11:57:53|33397.93
11:57:54|33397.93
11:57:55|33397.93
11:57:56|33397.93
11:57:57|33397.93
11:57:58|33410.76
11:57:59|33410.76
11:58:01|33409.98
11:58:02|33407.35
11:58:03|33412.01
11:58:04|33412.01
11:58:05|33411.39
11:58:06|33411.39
11:58:07|33411.43
11:58:08|33411.43
11:58:09|33413.34
11:58:09|33413.34
11:58:10|33413.34
11:58:11|33413.34
11:58:13|33409.67
11:58:14|33417.07
11:58:15|33417.07
11:58:16|33417.07
11:58:17|33417.07
11:58:18|33415.42
11:58:19|33415.42
11:58:19|33415.42
11:58:21|33415.42
11:58:22|33415.42
11:58:23|33415.42
11:58:24|33407.99
11:58:25|33407.99
11:58:26|33407.99
11:58:27|33407.99
11:58:28|33407.99
11:58:29|33407.99
11:58:30|33407.99
11:58:31|33407.99
11:58:32|33408.97
11:58:33|33408.97
11:58:35|33408.97
11:58:36|33408.97
11:58:38|33408.97
11:58:39|33408.97
11:58:39|33408.97
11:58:40|33408.97
11:58:42|33408.97
11:58:42|33408.97
11:58:44|33395.43
11:58:45|33395.43
11:58:46|33395.43
11:58:47|33395.43
11:58:48|33395.43
11:58:48|33395.43
11:58:50|33395.43
11:58:51|33395.43
11:58:52|33395.43
11:58:53|33387.76
11:58:54|33387.76
11:58:55|33387.76
11:58:56|33387.76
11:58:57|33385.36
11:58:58|33385.36
11:58:59|33385.36
11:59:00|33385.36
11:59:01|33385.36
11:59:02|33385.36
11:59:03|33385.36
11:59:04|33385.36
11:59:05|33385.36
11:59:06|33385.36
11:59:08|33385.36
11:59:08|33385.36
11:59:09|33385.36
11:59:11|33385.36
11:59:11|33385.35
11:59:13|33385.35
11:59:14|33385.35
11:59:15|33385.35
11:59:16|33369.6
11:59:17|33369.6
11:59:19|33374.02
11:59:19|33374.02
11:59:20|33374.02
11:59:21|33364.3
11:59:23|33364.3
11:59:24|33364.3
11:59:25|33364.3
11:59:25|33364.3
11:59:26|33374.52
11:59:27|33374.52
11:59:29|33374.52
11:59:30|33374.52
11:59:31|33374.52
11:59:32|33374.52
11:59:33|33374.52
11:59:33|33374.52
11:59:36|33374.52
11:59:37|33374.52
11:59:38|33374.52
11:59:39|33373.52
11:59:40|33373.52
11:59:41|33373.52
11:59:42|33373.52
11:59:43|33373.52
11:59:44|33373.52
11:59:46|33382.44
11:59:47|33382.37
11:59:47|33382.37
11:59:48|33382.37
11:59:49|33382.37
11:59:51|33381.43
11:59:51|33381.43
11:59:53|33381.65
11:59:53|33381.65
11:59:55|33381.65
11:59:55|33381.65
11:59:56|33381.65
11:59:57|33381.65
11:59:59|33381.65
11:59:59|33381.65
12:00:00|33381.65
12:00:01|33389.71
12:00:02|33389.71
12:00:04|33381.7
12:00:04|33381.7
12:00:05|33381.7
12:00:07|33393.39
12:00:07|33386.41
12:00:08|33393.13
12:00:09|33387.08
12:00:11|33387.08
12:00:11|33387.08
12:00:13|33387.08
12:00:14|33387.08
12:00:15|33395.16
12:00:16|33395.16
12:00:17|33395.16
12:00:18|33395.16
12:00:19|33395.16
12:00:20|33395.16
12:00:21|33402.84
12:00:22|33402.84
12:00:23|33402.84
12:00:24|33398.15
12:00:25|33398.15
12:00:26|33398.15
12:00:27|33391.92
12:00:28|33382.68
12:00:28|33382.68
12:00:30|33382.68
12:00:31|33382.68
12:00:32|33382.68
12:00:32|33382.68
12:00:34|33382.68
12:00:34|33382.68
12:00:36|33364.32
12:00:37|33364.32
12:00:39|33350.76
12:00:40|33350.76
12:00:41|33362.64
12:00:42|33362.64
12:00:43|33365.83
12:00:45|33365.57
12:00:45|33365.53
12:00:47|33365.53
12:00:48|33365.52
12:00:48|33365.52
12:00:49|33365.52
12:00:50|33364.95
12:00:52|33364.95
12:00:52|33364.95
12:00:54|33364.96
12:00:54|33364.96
12:00:56|33364.96
12:00:56|33364.77
12:00:58|33364.77
12:00:59|33355.06
12:00:59|33360.79
12:01:01|33358.98
12:01:02|33358.85
12:01:03|33358.85
12:01:04|33353.27
12:01:05|33359.19
12:01:06|33359.19
12:01:07|33365.48
12:01:08|33365.48
12:01:09|33365.48
12:01:10|33365.47
12:01:11|33365.44
12:01:12|33365.44
12:01:13|33366.87
12:01:14|33375.9
12:01:15|33375.9
12:01:16|33376.9
12:01:17|33376.9
12:01:18|33376.9
12:01:19|33376.9
12:01:20|33376.9
12:01:21|33376.9
12:01:22|33376.9
12:01:23|33376.9
12:01:24|33376.9
12:01:25|33376.9
12:01:26|33360.16
12:01:27|33360.89
12:01:28|33370.29
12:01:30|33370.29
12:01:30|33364.43
12:01:31|33353.33
12:01:32|33353.33
12:01:33|33353.33
12:01:35|33353.67
12:01:35|33353.67
12:01:37|33364.74
12:01:39|33364.74
12:01:39|33369.51
12:01:41|33369.41
12:01:42|33369.41
12:01:42|33369.35
12:01:44|33369.65
12:01:45|33369.65
12:01:47|33358.23
12:01:47|33367.02
12:01:49|33367.02
12:01:50|33367.02
12:01:51|33367.02
12:01:52|33363.55
12:01:53|33363.38
12:01:54|33363.38
12:01:55|33363.38
12:01:56|33363.38
12:01:57|33363.38
12:01:58|33360.83
12:02:00|33360.83
12:02:01|33360.83
12:02:01|33360.83
12:02:03|33360.83
12:02:03|33360.83
12:02:04|33360.83
12:02:05|33360.83
12:02:07|33360.83
12:02:07|33360.83
12:02:08|33384.16
12:02:09|33384.16
12:02:10|33384.16
12:02:11|33384.16
12:02:12|33384.16
12:02:13|33384.16
12:02:14|33384.16
12:02:15|33378.96
12:02:16|33378.96
12:02:18|33356.9
12:02:19|33356.9
12:02:19|33356.9
12:02:20|33382.78
12:02:21|33379.58
12:02:22|33379.58
12:02:23|33378.54
12:02:24|33378.54
12:02:25|33378.54
12:02:26|33378.54
12:02:28|33378.54
12:02:28|33378.54
12:02:29|33377.95
12:02:31|33377.95
12:02:31|33377.95
12:02:33|33381.16
12:02:34|33380.87
12:02:35|33380.87
12:02:36|33380.87
12:02:37|33380.87
12:02:38|33380.87
12:02:40|33382.14
12:02:41|33382.14
12:02:42|33382.14
12:02:43|33382.14
12:02:44|33382.14
12:02:46|33382.14
12:02:47|33377.74
12:02:48|33377.74
12:02:50|33375.63
12:02:50|33375.63
12:02:51|33375.63
12:02:53|33375.63
12:02:53|33375.63
12:02:55|33375.63
12:02:56|33375.63
12:02:56|33376.98
12:02:58|33376.98
12:02:59|33376.98
12:03:00|33376.98
12:03:01|33376.78
12:03:02|33376.78
12:03:03|33376.78
12:03:04|33374.18
12:03:05|33374.18
12:03:06|33376.52
12:03:07|33376.52
12:03:08|33375.83
12:03:09|33373.54
12:03:10|33373.54
12:03:11|33373.54
12:03:12|33373.54
12:03:13|33373.54
12:03:14|33362.28
12:03:15|33362.28
12:03:16|33362.28
12:03:17|33362.28
12:03:18|33362.28
12:03:19|33362.28
12:03:20|33354.24
12:03:21|33354.24
12:03:22|33353.7
12:03:23|33353.7
12:03:24|33353.7
12:03:25|33353.7
12:03:26|33353.7
12:03:27|33353.7
12:03:28|33353.7
12:03:29|33353.7
12:03:30|33353.7
12:03:31|33353.7
12:03:32|33353.7
12:03:33|33353.7
12:03:34|33353.7
12:03:35|33353.7
12:03:36|33353.7
12:03:37|33353.7
12:03:38|33353.7
12:03:40|33353.7
12:03:41|33353.7
12:03:42|33351.91
12:03:43|33351.91
12:03:44|33350.01
12:03:45|33350.01
12:03:46|33350.01
12:03:47|33351.95
12:03:48|33351.94
12:03:49|33351.94
12:03:51|33345.19
12:03:51|33345.19
12:03:52|33345.2
12:03:53|33349.67
12:03:54|33346.47
12:03:55|33346.47
12:03:57|33346.47
12:03:57|33346.47
12:03:59|33346.47
12:04:00|33343.99
12:04:01|33343.99
12:04:02|33343.99
12:04:03|33343.99
12:04:04|33343.99
12:04:05|33343.99
12:04:06|33343.99
12:04:07|33343.99
12:04:08|33343.99
12:04:09|33343.99
12:04:10|33343.99
12:04:11|33343.99
12:04:12|33343.99
12:04:14|33343.99
12:04:14|33343.99
12:04:15|33343.99
12:04:16|33343.99
12:04:17|33343.99
12:04:18|33343.99
12:04:19|33348.17
12:04:21|33348.17
12:04:21|33348.17
12:04:22|33348.17
12:04:23|33347.16
12:04:24|33347.16
12:04:26|33347.16
12:04:26|33335.96
12:04:27|33335.96
12:04:28|33335.96
12:04:30|33335.96
12:04:30|33335.96
12:04:31|33335.96
12:04:32|33330.46
12:04:33|33330.46
12:04:35|33330.46
12:04:35|33330.46
12:04:36|33326.09
12:04:37|33326.09
12:04:38|33326.09
12:04:40|33326.19
12:04:42|33326.19
12:04:43|33334.88
12:04:44|33334.88
12:04:44|33334.88
12:04:46|33334.88
12:04:47|33334.88
12:04:48|33334.88
12:04:49|33334.88
12:04:50|33332.78
12:04:51|33332.78
12:04:52|33325.78
12:04:53|33325.78
12:04:54|33325.78
12:04:55|33325.78
12:04:56|33325.78
12:04:58|33325.77
12:04:58|33325.77
12:05:00|33325.77
12:05:00|33319.77
12:05:01|33319.77
12:05:02|33319.77
12:05:04|33318.6
12:05:05|33318.6
12:05:06|33327.44
12:05:07|33327.44
12:05:08|33327.44
12:05:09|33327.44
12:05:10|33334.2
12:05:11|33334.43
12:05:12|33334.43
12:05:13|33334.43
12:05:14|33334.43
12:05:15|33334.43
12:05:16|33334.43
12:05:17|33334.43
12:05:18|33334.43
12:05:19|33353.08
12:05:20|33353.08
12:05:21|33353.08
12:05:22|33353.08
12:05:23|33348.78
12:05:24|33348.78
12:05:25|33348.78
12:05:26|33348.78
12:05:27|33348.78
12:05:28|33348.78
12:05:29|33348.78
12:05:30|33348.78
12:05:31|33348.78
12:05:32|33329.98
12:05:33|33329.98
12:05:34|33329.98
12:05:35|33329.98
12:05:36|33329.98
12:05:37|33325.32
12:05:38|33325.32
12:05:39|33325.32
12:05:40|33325.32
12:05:42|33325.32
12:05:43|33325.32
12:05:45|33335.83
12:05:46|33335.83
12:05:46|33335.83
12:05:48|33335.83
12:05:49|33335.83
12:05:50|33342.81
12:05:51|33336.41
12:05:52|33336.51
12:05:53|33336.51
12:05:54|33336.51
12:05:55|33336.51
12:05:56|33336.51
12:05:57|33336.51
12:05:59|33336.51
12:06:00|33336.51
12:06:00|33336.51
12:06:02|33336.51
12:06:03|33336.51
12:06:03|33336.51
12:06:05|33336.51
12:06:05|33336.51
12:06:07|33336.51
12:06:07|33336.51
12:06:09|33338.71
12:06:10|33338.71
12:06:11|33329.13
12:06:12|33329.13
12:06:13|33329.13
12:06:14|33329.13
12:06:15|33332.79
12:06:16|33336.8
12:06:17|33336.8
12:06:18|33336.8
12:06:19|33336.8
12:06:20|33336.8
12:06:21|33336.8
12:06:22|33328.79
12:06:24|33328.89
12:06:24|33328.89
12:06:26|33328.89
12:06:26|33328.89
12:06:27|33328.89
12:06:28|33328.89
12:06:30|33335.39
12:06:30|33335.39
12:06:31|33335.39
12:06:33|33334.81
12:06:34|33334.81
12:06:35|33334.81
12:06:36|33334.81
12:06:37|33334.81
12:06:37|33330.
12:06:38|33330.05
12:06:40|33330.05
12:06:41|33330.05
12:06:43|33330.05
12:06:44|33326.29
12:06:45|33326.29
12:06:46|33326.29
12:06:48|33319.31
12:06:49|33319.31
12:06:50|33319.49
12:06:51|33319.49
12:06:51|33319.49
12:06:52|33319.49
12:06:54|33313.35
12:06:54|33313.35
12:06:56|33313.35
12:06:57|33313.35
12:06:58|33315.66
12:06:59|33315.66
12:07:00|33315.66
12:07:01|33319.51
12:07:01|33319.51
12:07:03|33319.51
12:07:04|33319.51
12:07:05|33319.51
12:07:06|33319.51
12:07:06|33319.51
12:07:08|33319.51
12:07:09|33319.51
12:07:10|33319.51
12:07:11|33319.51
12:07:12|33319.51
12:07:13|33319.51
12:07:14|33319.51
12:07:15|33319.51
12:07:16|33319.51
12:07:16|33321.28
12:07:18|33321.28
12:07:19|33321.28
12:07:20|33321.28
12:07:21|33321.28
12:07:21|33321.28
12:07:23|33321.28
12:07:24|33321.28
12:07:24|33321.28
12:07:26|33321.28
12:07:27|33321.28
12:07:28|33321.28
12:07:29|33321.28
12:07:30|33331.3
12:07:32|33332.31
12:07:32|33332.42
12:07:33|33332.42
12:07:34|33332.43
12:07:35|33332.43
12:07:37|33332.43
12:07:38|33332.43
12:07:39|33332.43
12:07:40|33332.43
12:07:41|33332.43
12:07:42|33332.43
12:07:44|33332.43
12:07:45|33332.43
12:07:46|33332.43
12:07:47|33332.43
12:07:48|33314.06
12:07:49|33314.06
12:07:50|33318.26
12:07:51|33318.26
12:07:52|33318.23
12:07:53|33313.6
12:07:54|33313.6
12:07:55|33313.6
12:07:56|33313.6
12:07:58|33313.6
12:07:59|33313.6
12:08:00|33318.41
12:08:02|33318.41
12:08:03|33318.41
12:08:04|33318.41
12:08:05|33318.41
12:08:06|33321.23
12:08:07|33321.23
12:08:08|33321.23
12:08:09|33321.23
12:08:10|33321.23
12:08:11|33325.33
12:08:12|33325.33
12:08:13|33325.33
12:08:14|33325.33
12:08:15|33315.97
12:08:16|33315.97
12:08:17|33315.97
12:08:18|33315.97
12:08:19|33315.97
12:08:20|33315.97
12:08:21|33315.97
12:08:22|33315.97
12:08:23|33321.88
12:08:24|33321.88
12:08:25|33316.6
12:08:26|33316.6
12:08:27|33316.6
12:08:28|33316.6
12:08:30|33316.6
12:08:30|33316.6
12:08:31|33316.6
12:08:33|33317.69
12:08:34|33317.69
12:08:34|33315.98
12:08:36|33315.98
12:08:36|33314.67
12:08:37|33314.67
12:08:38|33314.67
12:08:40|33314.67
12:08:40|33314.67
12:08:41|33314.67
12:08:43|33314.67
12:08:43|33314.67
12:08:45|33318.73
12:08:46|33318.73
12:08:47|33318.73
12:08:47|33318.73
12:08:48|33318.73
12:08:50|33318.73
12:08:51|33318.73
12:08:52|33329.17
12:08:53|33329.17
12:08:54|33329.17
12:08:56|33329.17
12:08:56|33329.17
12:08:58|33329.17
12:08:59|33329.17
12:09:00|33329.17
12:09:00|33329.17
12:09:01|33329.17
12:09:02|33329.17
12:09:04|33329.17
12:09:04|33329.17
12:09:05|33329.17
12:09:07|33329.17
12:09:07|33329.17
12:09:09|33329.08
12:09:10|33323.34
12:09:11|33323.34
12:09:12|33323.34
12:09:13|33323.34
12:09:13|33323.34
12:09:15|33323.21
12:09:16|33323.21
12:09:17|33323.21
12:09:18|33318.93
12:09:18|33318.93
12:09:20|33318.94
12:09:20|33318.94
12:09:21|33318.94
12:09:22|33318.94
12:09:24|33318.94
12:09:25|33318.94
12:09:26|33329.17
12:09:27|33329.17
12:09:28|33329.17
12:09:29|33329.17
12:09:30|33329.17
12:09:31|33331.87
12:09:32|33331.87
12:09:33|33331.87
12:09:34|33331.87
12:09:35|33328.87
12:09:36|33328.86
12:09:37|33328.86
12:09:38|33328.86
12:09:39|33328.86
12:09:40|33328.86
12:09:41|33328.86
12:09:42|33328.86
12:09:43|33328.86
12:09:44|33328.86
12:09:46|33328.86
12:09:47|33328.86
12:09:49|33328.86
12:09:49|33328.86
12:09:51|33328.86
12:09:52|33328.86
12:09:53|33323.96
12:09:54|33323.96
12:09:56|33321.17
12:09:56|33321.17
12:09:58|33321.17
12:09:59|33321.17
12:09:59|33321.17
12:10:01|33321.17
12:10:01|33321.17
12:10:03|33321.17
12:10:04|33321.17
12:10:05|33321.17
12:10:06|33321.17
12:10:07|33321.17
12:10:08|33321.17
12:10:09|33321.17
12:10:10|33321.17
12:10:11|33321.17
12:10:12|33321.17
12:10:13|33321.17
12:10:14|33321.17
12:10:15|33321.53
12:10:16|33321.53
12:10:17|33321.53
12:10:18|33318.82
12:10:19|33312.23
12:10:20|33312.23
12:10:21|33305.23
12:10:22|33305.23
12:10:23|33305.23
12:10:24|33311.68
12:10:25|33311.68
12:10:26|33311.68
12:10:27|33311.68
12:10:28|33311.68
12:10:29|33311.68
12:10:30|33311.68
12:10:32|33311.62
12:10:32|33311.34
12:10:33|33311.34
12:10:35|33306.4
12:10:35|33306.4
12:10:36|33310.74
12:10:38|33310.71
12:10:38|33310.71
12:10:40|33310.71
12:10:40|33310.71
12:10:41|33310.71
12:10:42|33310.71
12:10:43|33301.68
12:10:44|33301.68
12:10:46|33301.68
12:10:48|33301.68
12:10:49|33308.22
12:10:50|33304.13
12:10:51|33301.21
12:10:52|33301.21
12:10:53|33302.27
12:10:54|33306.16
12:10:56|33310.56
12:10:56|33310.56
12:10:58|33310.56
12:11:00|33310.56
12:11:00|33300.04
12:11:01|33309.41
12:11:02|33300.
12:11:03|33300.
12:11:04|33300.
12:11:05|33300.
12:11:07|33300.
12:11:07|33300.
12:11:08|33300.31
12:11:09|33300.31
12:11:11|33300.31
12:11:11|33301.79
12:11:12|33301.79
12:11:14|33301.92
12:11:15|33301.92
12:11:17|33301.92
12:11:17|33301.92
12:11:18|33301.92
12:11:19|33301.92
12:11:20|33301.92
12:11:21|33301.92
12:11:22|33301.92
12:11:23|33300.
12:11:24|33300.
12:11:25|33300.
12:11:26|33300.
12:11:32|33303.29
12:11:32|33303.29
12:11:33|33300.04
12:11:34|33306.71
12:11:35|33306.71
12:11:37|33302.56
12:11:38|33302.56
12:11:38|33302.56
12:11:39|33302.56
12:11:40|33308.28
12:11:41|33308.28
12:11:42|33311.78
12:11:44|33311.78
12:11:45|33311.78
12:11:46|33308.41
12:11:46|33306.77
12:11:48|33306.77
12:11:50|33306.77
12:11:51|33306.77
12:11:52|33306.77
12:11:53|33312.06
12:11:54|33312.06
12:11:55|33314.
12:11:57|33323.72
12:11:58|33323.58
12:11:59|33316.03
12:12:00|33321.44
12:12:01|33321.44
12:12:02|33321.44
12:12:03|33321.44
12:12:03|33323.46
12:12:05|33323.46
12:12:06|33323.46
12:12:07|33323.46
12:12:08|33323.8
12:12:09|33323.8
12:12:10|33323.8
12:12:10|33323.8
12:12:12|33323.8
12:12:13|33323.8
12:12:14|33338.17
12:12:14|33338.17
12:12:16|33338.17
12:12:17|33338.17
12:12:18|33338.17
12:12:19|33328.81
12:12:20|33328.81
12:12:20|33328.81
12:12:21|33328.81
12:12:22|33334.1
12:12:24|33334.1
12:12:25|33334.1
12:12:25|33333.98
12:12:27|33333.87
12:12:28|33333.87
12:12:29|33333.87
12:12:30|33333.87
12:12:31|33333.87
12:12:32|33333.87
12:12:33|33333.87
12:12:34|33333.87
12:12:35|33333.87
12:12:36|33331.13
12:12:37|33331.13
12:12:38|33331.13
12:12:38|33331.13
12:12:39|33331.13
12:12:40|33331.13
12:12:42|33331.13
12:12:43|33331.13
12:12:44|33333.85
12:12:45|33333.85
12:12:46|33333.62
12:12:47|33333.62
12:12:49|33330.97
12:12:50|33330.97
12:12:52|33327.89
12:12:53|33327.89
12:12:54|33327.89
12:12:55|33317.02
12:12:56|33317.02
12:12:57|33317.02
12:12:58|33317.02
12:12:58|33317.02
12:13:00|33320.5
12:13:00|33320.57
12:13:01|33327.2
12:13:02|33327.2
12:13:04|33327.2
12:13:05|33327.2
12:13:06|33323.41
12:13:07|33323.41
12:13:08|33323.32
12:13:09|33323.32
12:13:10|33323.32
12:13:11|33323.32
12:13:12|33323.32
12:13:13|33323.32
12:13:14|33323.32
12:13:16|33323.32
12:13:16|33325.34
12:13:17|33325.92
12:13:18|33325.92
12:13:19|33325.92
12:13:20|33325.92
12:13:21|33325.92
12:13:23|33325.92
12:13:23|33325.92
12:13:25|33325.92
12:13:25|33325.92
12:13:27|33325.92
12:13:28|33325.92
12:13:28|33325.92
12:13:29|33325.92
12:13:30|33325.92
12:13:31|33325.92
12:13:32|33325.92
12:13:34|33325.92
12:13:34|33334.8
12:13:35|33334.8
12:13:36|33334.81
12:13:37|33334.81
12:13:38|33334.81
12:13:39|33334.81
12:13:40|33334.81
12:13:41|33334.81
12:13:42|33334.81
12:13:43|33334.81
12:13:44|33334.81
12:13:45|33334.81
12:13:46|33334.05
12:13:47|33334.05
12:13:49|33334.
12:13:50|33334.
12:13:51|33334.
12:13:53|33334.
12:13:55|33334.
12:13:56|33334.
12:13:56|33334.
12:13:57|33334.
12:13:59|33334.
12:13:59|33330.38
12:14:01|33338.64
12:14:01|33338.64
12:14:03|33338.64
12:14:04|33338.64
12:14:05|33338.64
12:14:06|33333.51
12:14:07|33333.51
12:14:08|33333.51
12:14:09|33331.86
12:14:10|33331.86
12:14:11|33324.61
12:14:12|33324.61
12:14:13|33324.61
12:14:14|33324.61
12:14:15|33324.61
12:14:16|33324.61
12:14:17|33324.61
12:14:18|33324.61
12:14:19|33324.61
12:14:20|33324.61
12:14:21|33324.61
12:14:23|33324.61
12:14:23|33324.61
12:14:25|33315.26
12:14:26|33315.26
12:14:26|33312.48
12:14:27|33312.48
12:14:28|33312.48
12:14:30|33312.48
12:14:30|33312.48
12:14:31|33312.48
12:14:32|33312.48
12:14:33|33312.48
12:14:34|33312.48
12:14:35|33313.31
12:14:37|33313.31
12:14:37|33315.79
12:14:38|33315.79
12:14:39|33315.79
12:14:40|33315.79
12:14:41|33315.79
12:14:43|33315.79
12:14:43|33315.79
12:14:44|33315.79
12:14:45|33315.79
12:14:47|33315.79
12:14:47|33312.56
12:14:48|33312.66
12:14:49|33319.77
12:14:51|33319.77
12:14:51|33319.77
12:14:53|33319.77
12:14:54|33318.25
12:14:55|33316.65
12:14:56|33316.65
12:14:57|33316.65
12:14:58|33315.24
12:14:59|33315.24
12:15:00|33315.24
12:15:01|33315.24
12:15:02|33314.43
12:15:03|33314.43
12:15:04|33309.79
12:15:05|33309.79
12:15:06|33309.79
12:15:07|33309.79
12:15:08|33309.79
12:15:09|33308.77
12:15:10|33308.77
12:15:11|33308.77
12:15:12|33308.77
12:15:13|33307.56
12:15:14|33307.56
12:15:15|33307.56
12:15:16|33309.36
12:15:17|33309.36
12:15:18|33309.36
12:15:19|33309.36
12:15:20|33309.36
12:15:21|33320.23
12:15:22|33317.63
12:15:23|33317.63
12:15:24|33317.63
12:15:25|33317.63
12:15:26|33317.63
12:15:27|33317.63
12:15:28|33317.63
12:15:29|33317.63
12:15:30|33317.63
12:15:31|33323.54
12:15:32|33323.54
12:15:33|33323.54
12:15:34|33323.54
12:15:35|33323.54
12:15:37|33332.26
12:15:37|33332.26
12:15:38|33332.26
12:15:39|33332.26
12:15:40|33332.26
12:15:41|33332.26
12:15:42|33331.96
12:15:43|33331.96
12:15:44|33331.96
12:15:45|33331.95
12:15:46|33331.95
12:15:47|33331.95
12:15:48|33331.95
12:15:50|33331.95
12:15:51|33331.95
12:15:52|33331.95
12:15:54|33332.71
12:15:55|33332.71
12:15:55|33332.71
12:15:57|33332.71
12:15:58|33341.47
12:15:59|33341.47
12:16:00|33341.63
12:16:01|33341.63
12:16:02|33341.63
12:16:03|33341.63
12:16:04|33341.63
12:16:05|33341.63
12:16:06|33341.63
12:16:07|33349.49
12:16:08|33359.9
12:16:09|33359.9
12:16:10|33359.9
12:16:11|33359.9
12:16:12|33359.9
12:16:13|33359.9
12:16:14|33348.26
12:16:16|33348.26
12:16:17|33348.26
12:16:17|33348.26
12:16:18|33348.26
12:16:20|33348.26
12:16:20|33348.26
12:16:22|33351.21
12:16:22|33352.55
12:16:23|33352.55
12:16:24|33352.55
12:16:25|33352.55
12:16:27|33354.71
12:16:27|33357.8
12:16:29|33357.8
12:16:30|33357.8
12:16:31|33359.33
12:16:32|33359.33
12:16:33|33359.33
12:16:34|33359.33
12:16:35|33371.07
12:16:36|33371.07
12:16:37|33371.07
12:16:38|33371.07
12:16:39|33378.67
12:16:40|33378.67
12:16:41|33378.67
12:16:42|33378.67
12:16:43|33378.67
12:16:44|33378.67
12:16:45|33378.67
12:16:46|33378.67
12:16:47|33378.67
12:16:48|33378.67
12:16:49|33378.67
12:16:50|33378.67
12:16:51|33378.67
12:16:53|33378.67
12:16:54|33372.54
12:16:55|33372.54
12:16:56|33362.48
12:16:57|33362.48
12:16:58|33362.48
12:17:00|33362.48
12:17:01|33362.48
12:17:01|33370.08
12:17:02|33374.44
12:17:04|33374.44
12:17:04|33374.44
12:17:05|33374.44
12:17:07|33378.18
12:17:07|33378.18
12:17:08|33380.53
12:17:09|33380.53
12:17:10|33380.53
12:17:12|33377.71
12:17:12|33377.71
12:17:14|33371.65
12:17:15|33371.65
12:17:16|33381.08
12:17:16|33381.08
12:17:17|33381.08
12:17:19|33381.08
12:17:20|33381.08
12:17:20|33380.44
12:17:22|33380.43
12:17:23|33380.43
12:17:24|33379.59
12:17:25|33379.59
12:17:26|33379.59
12:17:26|33379.59
12:17:27|33374.55
12:17:29|33374.55
12:17:29|33367.13
12:17:30|33367.13
12:17:32|33367.13
12:17:32|33366.4
12:17:34|33366.4
12:17:34|33366.4
12:17:36|33367.23
12:17:37|33361.93
12:17:37|33361.93
12:17:39|33359.84
12:17:40|33359.33
12:17:41|33359.33
12:17:42|33359.33
12:17:43|33359.33
12:17:45|33359.33
12:17:45|33353.25
12:17:46|33353.25
12:17:48|33353.25
12:17:48|33353.25
12:17:49|33353.25
12:17:50|33353.25
12:17:52|33354.69
12:17:53|33355.23
12:17:54|33355.23
12:17:56|33355.23
12:17:57|33348.4
12:17:57|33348.4
12:17:59|33348.4
12:18:00|33348.4
12:18:01|33338.55
12:18:02|33338.55
12:18:03|33338.61
12:18:04|33338.61
12:18:05|33338.61
12:18:07|33338.61
12:18:08|33338.61
12:18:08|33338.61
12:18:10|33338.61
12:18:11|33345.02
12:18:12|33345.02
12:18:13|33345.02
12:18:14|33345.02
12:18:15|33334.89
12:18:17|33334.89
12:18:17|33334.89
12:18:18|33334.89
12:18:19|33334.89
12:18:20|33334.89
12:18:21|33334.89
12:18:23|33334.89
12:18:23|33334.89
12:18:24|33334.89
12:18:25|33334.89
12:18:26|33352.73
12:18:28|33352.73
12:18:29|33352.73
12:18:30|33341.18
12:18:30|33341.18
12:18:32|33341.18
12:18:32|33341.18
12:18:34|33341.18
12:18:35|33341.18
12:18:36|33341.18
12:18:36|33341.18
12:18:38|33341.18
12:18:39|33341.18
12:18:40|33341.18
12:18:41|33344.89
12:18:42|33344.89
12:18:43|33344.89
12:18:44|33344.89
12:18:45|33344.88
12:18:46|33342.29
12:18:47|33342.29
12:18:48|33342.29
12:18:49|33346.7
12:18:50|33346.7
12:18:51|33346.7
12:18:52|33350.59
12:18:53|33350.59
12:18:54|33350.59
12:18:56|33350.59
12:18:57|33350.59
12:18:58|33350.59
12:19:00|33350.59
12:19:01|33347.34
12:19:01|33347.34
12:19:03|33347.34
12:19:04|33347.34
12:19:05|33347.34
12:19:06|33347.34
12:19:06|33350.56
12:19:07|33350.56
12:19:08|33350.56
12:19:09|33350.56
12:19:10|33350.56
12:19:11|33354.4
12:19:12|33354.4
12:19:13|33354.4
12:19:14|33354.4
12:19:16|33354.4
12:19:17|33363.85
12:19:17|33363.85
12:19:18|33363.85
12:19:20|33363.85
12:19:21|33357.05
12:19:21|33357.05
12:19:22|33357.05
12:19:23|33357.05
12:19:24|33357.05
12:19:25|33357.05
12:19:26|33357.05
12:19:28|33350.17
12:19:29|33350.17
12:19:29|33350.17
12:19:30|33350.17
12:19:32|33350.17
12:19:32|33350.17
12:19:33|33350.36
12:19:34|33350.36
12:19:36|33350.36
12:19:37|33350.64
12:19:38|33351.1
12:19:39|33351.1
12:19:39|33351.1
12:19:40|33351.1
12:19:41|33351.1
12:19:42|33351.1
12:19:44|33351.1
12:19:44|33351.1
12:19:46|33351.1
12:19:46|33351.1
12:19:47|33351.1
12:19:49|33365.46
12:19:50|33365.46
12:19:50|33365.43
12:19:52|33365.43
12:19:52|33360.43
12:19:53|33360.43
12:19:55|33360.43
12:19:56|33360.43
12:19:57|33360.43
12:19:58|33360.43
12:20:00|33360.43
12:20:00|33360.78
12:20:02|33360.78
12:20:03|33358.5
12:20:04|33348.14
12:20:05|33348.14
12:20:06|33348.14
12:20:07|33348.14
12:20:08|33348.14
12:20:09|33358.15
12:20:10|33364.85
12:20:11|33364.85
12:20:12|33364.85
12:20:13|33360.43
12:20:14|33360.43
12:20:16|33360.43
12:20:17|33361.42
12:20:18|33361.42
12:20:19|33364.79
12:20:20|33364.77
12:20:21|33364.77
12:20:22|33364.77
12:20:23|33364.77
12:20:24|33364.77
12:20:25|33364.77
12:20:26|33364.77
12:20:27|33364.77
12:20:28|33360.61
12:20:29|33360.61
12:20:30|33360.61
12:20:31|33360.61
12:20:32|33360.61
12:20:33|33360.61
12:20:34|33360.61
12:20:35|33360.61
12:20:36|33360.61
12:20:37|33360.61
12:20:38|33360.61
12:20:39|33364.85
12:20:40|33364.85
12:20:41|33364.85
12:20:43|33364.85
12:20:43|33364.85
12:20:45|33364.85
12:20:45|33364.85
12:20:47|33364.85
12:20:48|33374.49
12:20:49|33374.49
12:20:49|33374.49
12:20:51|33374.49
12:20:52|33374.49
12:20:53|33374.49
12:20:54|33374.49
12:20:55|33374.49
12:20:57|33374.49
12:20:58|33374.49
12:21:00|33374.49
12:21:01|33374.49
12:21:02|33374.49
12:21:03|33363.35
12:21:04|33363.35
12:21:05|33363.35
12:21:06|33363.35
12:21:07|33363.35
12:21:08|33368.74
12:21:09|33368.74
12:21:10|33368.74
12:21:11|33368.74
12:21:12|33368.74
12:21:13|33368.74
12:21:14|33374.17
12:21:16|33374.17
12:21:17|33374.17
12:21:17|33374.17
12:21:18|33374.17
12:21:20|33378.81
12:21:20|33380.86
12:21:21|33380.86
12:21:22|33380.86
12:21:24|33392.12
12:21:24|33392.12
12:21:25|33392.12
12:21:26|33392.12
12:21:28|33392.12
12:21:29|33392.12
12:21:30|33392.12
12:21:31|33392.12
12:21:32|33392.12
12:21:32|33398.93
12:21:33|33398.93
12:21:35|33398.93
12:21:36|33398.93
12:21:37|33398.93
12:21:37|33398.93
12:21:38|33398.93
12:21:39|33398.93
12:21:40|33398.93
12:21:41|33398.93
12:21:42|33398.87
12:21:44|33398.87
12:21:44|33398.87
12:21:45|33405.11
12:21:46|33404.56
12:21:48|33404.56
12:21:48|33404.56
12:21:49|33404.56
12:21:50|33400.86
12:21:51|33400.86
12:21:52|33400.86
12:21:54|33400.86
12:21:54|33400.86
12:21:55|33400.86
12:21:57|33402.36
12:21:58|33402.36
12:21:59|33404.74
12:22:00|33404.74
12:22:01|33408.37
12:22:02|33408.37
12:22:03|33408.37
12:22:04|33408.37
12:22:05|33408.37
12:22:07|33408.37
12:22:07|33408.37
12:22:08|33408.37
12:22:09|33408.37
12:22:11|33408.37
12:22:12|33410.
12:22:13|33408.18
12:22:13|33408.18
12:22:15|33408.18
12:22:16|33408.18
12:22:17|33409.18
12:22:17|33409.18
12:22:19|33409.18
12:22:19|33409.18
12:22:21|33409.18
12:22:22|33409.18
12:22:23|33409.18
12:22:24|33409.18
12:22:24|33409.18
12:22:26|33409.18
12:22:26|33409.18
12:22:27|33409.18
12:22:28|33391.42
12:22:29|33391.42
12:22:30|33390.09
12:22:31|33390.08
12:22:33|33393.01
12:22:33|33393.01
12:22:35|33386.03
12:22:35|33386.03
12:22:36|33386.03
12:22:38|33386.03
12:22:38|33388.4
12:22:40|33388.4
12:22:40|33389.38
12:22:41|33389.38
12:22:42|33389.38
12:22:43|33390.88
12:22:44|33388.73
12:22:45|33386.97
12:22:46|33384.68
12:22:48|33386.62
12:22:48|33386.62
12:22:49|33393.81
12:22:50|33393.81
12:22:51|33393.8
12:22:53|33398.36
12:22:53|33398.36
12:22:54|33398.36
12:22:55|33398.36
12:22:56|33398.36
12:22:58|33398.36
12:22:59|33396.01
12:23:01|33396.01
12:23:02|33396.01
12:23:02|33396.1
12:23:04|33396.1
12:23:05|33396.1
12:23:06|33396.1
12:23:06|33405.24
12:23:07|33405.24
12:23:09|33405.24
12:23:10|33398.2
12:23:12|33398.21
12:23:12|33394.57
12:23:13|33394.57
12:23:14|33394.57
12:23:15|33394.47
12:23:16|33394.47
12:23:17|33394.47
12:23:18|33394.47
12:23:20|33394.47
12:23:20|33394.47
12:23:21|33394.47
12:23:23|33387.56
12:23:24|33387.56
12:23:25|33387.56
12:23:27|33380.31
12:23:27|33380.31
12:23:29|33380.31
12:23:29|33377.8
12:23:30|33377.8
12:23:32|33377.8
12:23:33|33378.49
12:23:33|33378.22
12:23:35|33378.22
12:23:35|33378.22
12:23:36|33378.22
12:23:37|33378.22
12:23:38|33378.22
12:23:40|33378.22
12:23:40|33378.22
12:23:41|33378.22
12:23:42|33381.38
12:23:43|33381.38
12:23:44|33381.38
12:23:45|33381.38
12:23:46|33381.38
12:23:47|33394.06
12:23:48|33394.06
12:23:49|33394.06
12:23:51|33394.06
12:23:51|33394.06
12:23:53|33394.96
12:23:53|33394.96
12:23:54|33401.6
12:23:55|33401.6
12:23:56|33401.6
12:23:58|33401.6
12:23:59|33401.6
12:24:01|33401.6
12:24:02|33401.6
12:24:03|33401.6
12:24:04|33401.6
12:24:06|33401.6
12:24:07|33401.6
12:24:08|33401.6
12:24:09|33401.6
12:24:10|33401.6
12:24:10|33401.6
12:24:11|33401.6
12:24:13|33401.6
12:24:14|33401.6
12:24:15|33401.6
12:24:16|33401.6
12:24:17|33401.6
12:24:18|33401.6
12:24:19|33401.6
12:24:20|33401.6
12:24:21|33401.6
12:24:22|33401.6
12:24:23|33396.2
12:24:23|33396.62
12:24:25|33396.62
12:24:25|33396.62
12:24:27|33396.62
12:24:28|33396.62
12:24:29|33396.62
12:24:30|33398.6
12:24:31|33393.06
12:24:32|33394.18
12:24:33|33394.18
12:24:34|33394.18
12:24:35|33394.18
12:24:36|33394.18
12:24:37|33394.18
12:24:38|33394.18
12:24:39|33394.18
12:24:40|33394.18
12:24:41|33394.18
12:24:42|33407.26
12:24:43|33407.26
12:24:44|33412.73
12:24:45|33408.4
12:24:46|33408.4
12:24:47|33408.4
12:24:48|33408.4
12:24:49|33415.17
12:24:50|33415.17
12:24:51|33415.17
12:24:52|33415.17
12:24:53|33415.17
12:24:54|33399.44
12:24:55|33399.44
12:24:56|33399.44
12:24:57|33399.44
12:24:58|33399.44
12:24:59|33399.44
12:25:01|33399.44
12:25:03|33399.44
12:25:04|33399.44
12:25:05|33407.58
12:25:05|33407.58
12:25:07|33413.84
12:25:07|33413.84
12:25:09|33420.97
12:25:10|33420.97
12:25:11|33420.97
12:25:12|33420.97
12:25:13|33423.8
12:25:14|33402.29
12:25:15|33386.95
12:25:16|33386.95
12:25:18|33386.95
12:25:19|33386.95
12:25:19|33386.95
12:25:21|33400.01
12:25:21|33400.01
12:25:23|33400.01
12:25:23|33400.01
12:25:25|33397.73
12:25:26|33397.73
12:25:26|33397.73
12:25:28|33397.73
12:25:28|33397.73
12:25:29|33397.73
12:25:31|33397.73
12:25:32|33397.73
12:25:33|33397.73
12:25:33|33397.73
12:25:36|33397.73
12:25:36|33397.73
12:25:38|33397.73
12:25:38|33397.73
12:25:40|33397.73
12:25:40|33397.73
12:25:41|33397.73
12:25:42|33397.73
12:25:43|33397.73
12:25:44|33418.66
12:25:45|33418.66
12:25:47|33418.59
12:25:48|33418.59
12:25:48|33418.59
12:25:50|33418.59
12:25:50|33418.59
12:25:51|33418.59
12:25:52|33418.59
12:25:53|33418.59
12:25:54|33418.59
12:25:56|33418.59
12:25:56|33407.42
12:25:57|33407.42
12:25:58|33407.42
12:25:59|33407.42
12:26:01|33407.42
12:26:03|33407.42
12:26:04|33407.42
12:26:05|33407.42
12:26:06|33407.42
12:26:07|33407.42
12:26:08|33407.42
12:26:09|33416.69
12:26:10|33416.69
12:26:11|33416.69
12:26:12|33416.69
12:26:13|33416.69
12:26:14|33416.69
12:26:15|33413.64
12:26:16|33413.64
12:26:18|33413.64
12:26:19|33421.36
12:26:19|33421.36
12:26:20|33421.36
12:26:21|33421.36
12:26:23|33421.36
12:26:23|33421.36
12:26:25|33421.36
12:26:25|33421.36
12:26:26|33421.36
12:26:27|33421.36
12:26:28|33421.36
12:26:29|33421.36
12:26:31|33421.36
12:26:31|33421.36
12:26:33|33421.36
12:26:33|33421.36
12:26:34|33421.36
12:26:35|33421.36
12:26:36|33425.08
12:26:37|33425.08
12:26:39|33425.08
12:26:40|33431.78
12:26:41|33431.78
12:26:41|33431.78
12:26:42|33439.57
12:26:44|33439.57
12:26:44|33439.57
12:26:45|33439.57
12:26:47|33439.57
12:26:48|33439.57
12:26:48|33439.57
12:26:49|33439.57
12:26:50|33439.57
12:26:51|33432.96
12:26:52|33432.96
12:26:53|33432.96
12:26:55|33432.96
12:26:56|33431.05
12:26:56|33431.05
12:26:57|33431.05
12:26:58|33431.05
12:27:00|33430.85
12:27:00|33430.85
12:27:03|33430.96
12:27:04|33430.96
12:27:05|33430.96
12:27:06|33430.96
12:27:07|33430.96
12:27:08|33430.96
12:27:09|33432.83
12:27:10|33432.83
12:27:11|33432.83
12:27:12|33432.83
12:27:14|33432.83
12:27:15|33434.02
12:27:16|33434.02
12:27:16|33434.02
12:27:18|33434.02
12:27:19|33434.02
12:27:20|33434.02
12:27:21|33434.02
12:27:22|33434.02
12:27:22|33434.02
12:27:24|33434.02
12:27:25|33434.02
12:27:26|33445.64
12:27:27|33445.64
12:27:28|33445.64
12:27:29|33446.43
12:27:30|33446.43
12:27:31|33446.43
12:27:32|33446.43
12:27:33|33446.43
12:27:34|33449.99
12:27:35|33449.99
12:27:37|33450.
12:27:38|33450.
12:27:38|33450.
12:27:39|33450.
12:27:41|33450.
12:27:41|33450.
12:27:43|33450.
12:27:44|33450.
12:27:45|33451.22
12:27:46|33451.22
12:27:46|33451.22
12:27:48|33451.22
12:27:49|33450.02
12:27:50|33450.02
12:27:51|33450.02
12:27:52|33450.02
12:27:53|33450.02
12:27:54|33450.02
12:27:55|33450.02
12:27:56|33461.88
12:27:57|33476.39
12:27:57|33476.39
12:27:59|33476.39
12:28:00|33476.39
12:28:00|33476.39
12:28:02|33476.39
12:28:04|33476.39
12:28:05|33476.39
12:28:06|33476.39
12:28:07|33490.
12:28:08|33499.99
12:28:09|33499.99
12:28:10|33497.55
12:28:11|33497.55
12:28:12|33497.55
12:28:13|33497.55
12:28:15|33497.55
12:28:15|33497.55
12:28:16|33500.
12:28:17|33518.19
12:28:19|33518.19
12:28:19|33517.95
12:28:20|33525.56
12:28:21|33509.67
12:28:22|33509.67
12:28:23|33533.63
12:28:24|33525.88
12:28:25|33525.88
12:28:26|33525.88
12:28:27|33526.51
12:28:29|33526.51
12:28:29|33526.51
12:28:30|33526.51
12:28:31|33526.51
12:28:32|33526.51
12:28:34|33526.51
12:28:34|33526.51
12:28:35|33523.4
12:28:37|33523.4
12:28:37|33523.4
12:28:38|33523.4
12:28:39|33523.4
12:28:40|33523.4
12:28:41|33523.4
12:28:42|33523.4
12:28:43|33464.86
12:28:44|33464.86
12:28:45|33464.86
12:28:46|33467.05
12:28:47|33468.12
12:28:48|33485.84
12:28:49|33485.84
12:28:50|33469.09
12:28:51|33475.34
12:28:52|33476.18
12:28:53|33472.07
12:28:54|33472.07
12:28:55|33472.07
12:28:57|33467.63
12:28:57|33468.22
12:28:58|33467.16
12:28:59|33464.14
12:29:00|33473.15
12:29:01|33468.28
12:29:02|33469.34
12:29:04|33469.34
12:29:05|33484.97
12:29:07|33484.97
12:29:08|33484.97
12:29:09|33484.97
12:29:09|33484.97
12:29:10|33484.97
12:29:12|33488.76
12:29:13|33488.76
12:29:13|33488.76
12:29:15|33488.76
12:29:15|33488.76
12:29:16|33488.76
12:29:17|33488.76
12:29:19|33488.76
12:29:19|33506.59
12:29:21|33522.22
12:29:22|33522.22
12:29:23|33522.22
12:29:23|33522.22
12:29:24|33506.72
12:29:25|33501.25
12:29:26|33501.25
12:29:28|33494.19
12:29:28|33494.19
12:29:30|33494.19
12:29:30|33494.19
12:29:31|33494.19
12:29:32|33496.35
12:29:34|33496.35
12:29:34|33496.35
12:29:36|33496.35
12:29:37|33496.35
12:29:37|33498.33
12:29:38|33497.76
12:29:40|33497.76
12:29:40|33490.92
12:29:42|33490.92
12:29:42|33490.92
12:29:43|33498.88
12:29:45|33498.94
12:29:46|33498.94
12:29:46|33498.94
12:29:48|33498.94
12:29:48|33498.94
12:29:49|33498.94
12:29:51|33503.06
12:29:52|33503.06
12:29:52|33503.06
12:29:53|33503.06
12:29:54|33503.06
12:29:55|33503.06
12:29:56|33503.06
12:29:57|33489.96
12:29:58|33489.96
12:29:59|33489.96
12:30:00|33489.96
12:30:02|33489.96
12:30:02|33489.96
12:30:04|33496.78
12:30:05|33496.82
12:30:06|33496.82
12:30:07|33496.82
12:30:09|33496.82
12:30:10|33496.82
12:30:10|33496.82
12:30:11|33496.82
12:30:12|33504.87
12:30:14|33504.87
12:30:15|33504.87
12:30:16|33498.06
12:30:16|33498.06
12:30:18|33494.18
12:30:19|33494.21
12:30:20|33494.21
12:30:20|33494.21
12:30:22|33494.21
12:30:23|33494.21
12:30:24|33492.19
12:30:25|33492.19
12:30:26|33489.12
12:30:27|33488.98
12:30:28|33488.98
12:30:29|33488.98
12:30:30|33488.98
12:30:31|33488.98
12:30:31|33488.98
12:30:32|33486.76
12:30:33|33475.77
12:30:34|33475.77
12:30:35|33474.47
12:30:37|33472.1
12:30:38|33472.1
12:30:39|33472.1
12:30:40|33472.1
12:30:41|33465.75
12:30:42|33460.01
12:30:44|33460.01
12:30:44|33467.07
12:30:45|33467.07
12:30:46|33467.07
12:30:48|33467.07
12:30:48|33467.07
12:30:49|33467.07
12:30:51|33454.16
12:30:51|33454.16
12:30:52|33454.16
12:30:53|33454.16
12:30:55|33454.16
12:30:56|33454.16
12:30:57|33454.16
12:30:58|33454.16
12:30:59|33454.16
12:30:59|33454.16
12:31:01|33454.16
12:31:01|33454.16
12:31:02|33454.16
12:31:03|33477.51
12:31:04|33477.51
12:31:06|33477.51
12:31:07|33467.71
12:31:09|33470.54
12:31:10|33468.56
12:31:11|33468.56
12:31:12|33468.56
12:31:13|33458.39
12:31:14|33458.39
12:31:15|33458.39
12:31:16|33458.39
12:31:17|33458.39
12:31:18|33458.39
12:31:19|33460.02
12:31:20|33460.02
12:31:21|33460.02
12:31:22|33460.02
12:31:23|33460.02
12:31:24|33460.02
12:31:26|33460.02
12:31:27|33460.02
12:31:28|33460.02
12:31:29|33450.
12:31:30|33450.01
12:31:30|33450.01
12:31:32|33450.01
12:31:33|33450.01
12:31:33|33450.
12:31:34|33450.
12:31:35|33450.
12:31:36|33450.
12:31:37|33450.
12:31:39|33443.67
12:31:39|33443.67
12:31:41|33452.35
12:31:42|33452.35
12:31:43|33452.35
12:31:44|33450.01
12:31:45|33450.
12:31:46|33450.
12:31:47|33450.01
12:31:48|33450.01
12:31:49|33450.01
12:31:50|33450.01
12:31:51|33450.01
12:31:53|33450.
12:31:54|33450.
12:31:54|33450.01
12:31:55|33450.01
12:31:56|33450.01
12:31:57|33450.01
12:31:59|33450.01
12:32:00|33450.01
12:32:00|33450.01
12:32:01|33450.01
12:32:03|33450.01
12:32:03|33450.01
12:32:04|33450.01
12:32:05|33450.01
12:32:07|33450.01
12:32:08|33451.46
12:32:09|33451.46
12:32:11|33469.14
12:32:11|33469.14
12:32:13|33469.14
12:32:14|33469.14
12:32:14|33469.14
12:32:15|33469.14
12:32:17|33469.14
12:32:18|33469.14
12:32:19|33450.01
12:32:20|33450.01
12:32:21|33450.01
12:32:22|33450.01
12:32:23|33453.06
12:32:24|33453.06
12:32:25|33453.06
12:32:26|33451.31
12:32:27|33451.31
12:32:28|33451.31
12:32:29|33451.31
12:32:30|33451.31
12:32:31|33451.31
12:32:32|33451.31
12:32:33|33451.31
12:32:34|33451.31
12:32:35|33451.31
12:32:36|33451.31
12:32:37|33451.31
12:32:38|33451.31
12:32:39|33459.54
12:32:40|33459.54
12:32:41|33459.54
12:32:42|33459.54
12:32:43|33459.54
12:32:44|33459.54
12:32:46|33459.54
12:32:46|33459.54
12:32:47|33459.54
12:32:48|33467.39
12:32:49|33467.39
12:32:51|33467.39
12:32:51|33467.39
12:32:52|33467.39
12:32:54|33462.54
12:32:54|33462.54
12:32:56|33462.54
12:32:57|33462.54
12:32:58|33462.54
12:32:59|33462.54
12:33:00|33462.54
12:33:01|33462.54
12:33:02|33462.54
12:33:04|33466.28
12:33:04|33466.28
12:33:05|33466.28
12:33:06|33466.28
12:33:08|33466.28
12:33:10|33462.12
12:33:11|33459.53
12:33:11|33450.01
12:33:13|33445.22
12:33:14|33445.22
12:33:15|33445.22
12:33:16|33445.22
12:33:17|33450.68
12:33:18|33450.68
12:33:19|33450.68
12:33:20|33450.68
12:33:21|33450.68
12:33:23|33450.68
12:33:23|33450.59
12:33:25|33450.59
12:33:25|33453.12
12:33:27|33453.12
12:33:28|33453.12
12:33:29|33453.12
12:33:29|33454.57
12:33:30|33454.34
12:33:31|33454.34
12:33:33|33454.34
12:33:34|33452.56
12:33:34|33452.56
12:33:36|33445.75
12:33:37|33432.94
12:33:37|33432.94
12:33:38|33432.94
12:33:39|33428.33
12:33:40|33428.33
12:33:41|33428.33
12:33:42|33428.33
12:33:43|33428.33
12:33:45|33428.33
12:33:45|33428.33
12:33:46|33428.33
12:33:48|33428.33
12:33:49|33428.33
12:33:49|33428.33
12:33:51|33437.35
12:33:52|33437.35
12:33:52|33437.35
12:33:53|33437.35
12:33:54|33437.35
12:33:55|33437.35
12:33:57|33434.09
12:33:57|33434.09
12:33:58|33434.09
12:33:59|33434.09
12:34:01|33433.15
12:34:01|33432.06
12:34:03|33429.69
12:34:04|33429.69
12:34:05|33429.69
12:34:06|33429.69
12:34:07|33429.69
12:34:08|33429.69
12:34:10|33417.75
12:34:11|33417.75
12:34:12|33402.08
12:34:13|33402.17
12:34:14|33414.01
12:34:15|33414.01
12:34:16|33414.01
12:34:17|33414.01
12:34:19|33414.01
12:34:20|33414.97
12:34:20|33414.97
12:34:22|33414.97
12:34:23|33414.97
12:34:23|33414.97
12:34:24|33414.97
12:34:25|33414.97
12:34:27|33409.97
12:34:27|33409.7
12:34:28|33409.7
12:34:29|33409.7
12:34:31|33409.7
12:34:32|33409.7
12:34:32|33409.7
12:34:34|33411.23
12:34:35|33411.23
12:34:36|33411.23
12:34:36|33411.23
12:34:38|33405.19
12:34:38|33405.19
12:34:40|33405.19
12:34:41|33405.19
12:34:43|33421.99
12:34:43|33421.99
12:34:44|33421.72
12:34:45|33419.34
12:34:47|33419.34
12:34:48|33419.34
12:34:48|33419.34
12:34:49|33419.34
12:34:50|33419.34
12:34:51|33412.59
12:34:52|33412.59
12:34:54|33407.62
12:34:54|33407.62
12:34:55|33407.62
12:34:56|33407.62
12:34:58|33407.62
12:34:58|33407.62
12:34:59|33407.62
12:35:01|33407.62
12:35:01|33407.62
12:35:03|33407.62
12:35:04|33403.26
12:35:04|33407.38
12:35:06|33407.38
12:35:06|33412.91
12:35:07|33412.91
12:35:08|33413.06
12:35:11|33413.06
12:35:12|33406.22
12:35:13|33406.22
12:35:14|33406.22
12:35:15|33406.22
12:35:16|33406.22
12:35:17|33406.22
12:35:18|33406.03
12:35:19|33406.03
12:35:20|33405.41
12:35:21|33405.41
12:35:22|33405.41
12:35:23|33405.41
12:35:24|33405.41
12:35:25|33405.41
12:35:26|33405.41
12:35:28|33405.41
12:35:28|33405.41
12:35:29|33405.41
12:35:31|33405.07
12:35:31|33405.07
12:35:33|33405.07
12:35:33|33405.08
12:35:34|33405.08
12:35:35|33409.06
12:35:36|33409.06
12:35:38|33409.06
12:35:38|33413.2
12:35:40|33413.2
12:35:41|33413.2
12:35:42|33413.2
12:35:43|33406.75
12:35:44|33406.75
12:35:45|33406.75
12:35:46|33406.75
12:35:47|33406.75
12:35:48|33406.75
12:35:49|33412.7
12:35:50|33412.7
12:35:51|33412.7
12:35:52|33412.7
12:35:52|33412.7
12:35:54|33412.7
12:35:54|33412.7
12:35:55|33412.7
12:35:57|33412.7
12:35:58|33412.7
12:35:58|33412.7
12:36:00|33412.7
12:36:01|33412.7
12:36:02|33413.85
12:36:02|33413.85
12:36:04|33413.85
12:36:05|33413.85
12:36:06|33413.85
12:36:07|33413.85
12:36:07|33413.85
12:36:08|33413.85
12:36:10|33415.94
12:36:11|33415.94
12:36:12|33415.94
12:36:14|33415.94
12:36:14|33415.94
12:36:16|33415.94
12:36:17|33415.94
12:36:18|33413.35
12:36:19|33413.35
12:36:20|33413.35
12:36:21|33414.43
12:36:23|33422.53
12:36:24|33422.53
12:36:25|33422.53
12:36:26|33414.11
12:36:27|33414.11
12:36:28|33414.11
12:36:29|33416.37
12:36:30|33416.37
12:36:32|33417.23
12:36:33|33417.23
12:36:33|33417.23
12:36:35|33417.23
12:36:35|33417.23
12:36:37|33417.23
12:36:38|33417.23
12:36:39|33417.23
12:36:39|33417.23
12:36:41|33417.23
12:36:42|33417.23
12:36:43|33417.23
12:36:44|33421.9
12:36:45|33421.9
12:36:46|33421.9
12:36:47|33421.9
12:36:48|33424.03
12:36:49|33424.03
12:36:50|33424.03
12:36:51|33424.03
12:36:52|33424.03
12:36:53|33424.03
12:36:54|33424.03
12:36:55|33424.03
12:36:56|33424.03
12:36:57|33424.03
12:36:59|33424.03
12:36:59|33424.03
12:37:01|33424.03
12:37:01|33424.03
12:37:02|33424.03
12:37:03|33422.54
12:37:04|33422.54
12:37:05|33421.24
12:37:06|33422.17
12:37:07|33422.08
12:37:08|33422.08
12:37:09|33422.08
12:37:10|33422.08
12:37:12|33422.08
12:37:14|33422.08
12:37:15|33422.08
12:37:16|33422.08
12:37:16|33422.08
12:37:18|33422.08
12:37:19|33422.08
12:37:20|33422.08
12:37:21|33422.08
12:37:21|33422.08
12:37:23|33415.02
12:37:24|33415.02
12:37:25|33415.02
12:37:26|33415.01
12:37:27|33415.02
12:37:28|33415.02
12:37:29|33417.85
12:37:30|33424.02
12:37:31|33423.78
12:37:32|33423.78
12:37:33|33423.78
12:37:34|33426.51
12:37:35|33426.51
12:37:35|33429.93
12:37:37|33429.93
12:37:37|33429.93
12:37:39|33429.93
12:37:40|33429.93
12:37:41|33429.93
12:37:42|33431.49
12:37:43|33431.49
12:37:44|33431.49
12:37:45|33431.49
12:37:46|33431.49
12:37:46|33431.49
12:37:48|33431.49
12:37:49|33431.49
12:37:49|33431.49
12:37:51|33431.49
12:37:51|33431.49
12:37:53|33431.49
12:37:53|33431.49
12:37:54|33431.49
12:37:56|33431.49
12:37:57|33431.49
12:37:57|33431.49
12:37:59|33431.49
12:38:00|33431.49
12:38:00|33431.49
12:38:02|33440.83
12:38:03|33436.6
12:38:04|33436.6
12:38:05|33436.6
12:38:06|33436.6
12:38:07|33436.6
12:38:08|33436.6
12:38:09|33448.94
12:38:10|33448.94
12:38:11|33448.94
12:38:12|33448.94
12:38:14|33448.94
12:38:15|33447.3
12:38:16|33447.3
12:38:17|33447.3
12:38:18|33446.68
12:38:19|33446.68
12:38:20|33453.05
12:38:21|33453.05
12:38:22|33453.05
12:38:23|33453.05
12:38:25|33453.05
12:38:26|33453.05
12:38:27|33453.05
12:38:27|33456.71
12:38:28|33456.71
12:38:30|33456.71
12:38:30|33456.71
12:38:32|33456.71
12:38:33|33456.71
12:38:33|33456.71
12:38:34|33456.71
12:38:35|33456.71
12:38:37|33456.71
12:38:38|33456.71
12:38:38|33462.05
12:38:39|33463.14
12:38:40|33470.56
12:38:41|33470.56
12:38:42|33470.56
12:38:44|33472.53
12:38:44|33483.01
12:38:45|33483.01
12:38:47|33483.01
12:38:47|33483.01
12:38:48|33483.01
12:38:49|33483.01
12:38:52|33483.01
12:38:52|33482.85
12:38:53|33482.85
12:38:54|33482.85
12:38:56|33482.85
12:38:57|33482.85
12:38:57|33482.85
12:38:59|33482.85
12:38:59|33478.14
12:39:00|33478.14
12:39:01|33478.14
12:39:03|33478.14
12:39:03|33485.63
12:39:05|33485.63
12:39:05|33485.63
12:39:07|33485.06
12:39:07|33485.06
12:39:08|33483.42
12:39:09|33483.42
12:39:12|33487.36
12:39:12|33487.36
12:39:14|33487.33
12:39:16|33482.8
12:39:17|33482.8
12:39:17|33475.1
12:39:19|33475.1
12:39:20|33475.06
12:39:20|33468.21
12:39:21|33474.87
12:39:23|33479.98
12:39:24|33479.98
12:39:24|33487.24
12:39:25|33487.24
12:39:27|33487.24
12:39:28|33488.68
12:39:28|33488.68
12:39:30|33488.68
12:39:31|33488.68
12:39:32|33489.
12:39:32|33488.99
12:39:34|33488.99
12:39:35|33488.99
12:39:35|33488.99
12:39:37|33488.99
12:39:38|33488.99
12:39:38|33488.99
12:39:39|33488.99
12:39:41|33488.99
12:39:42|33488.99
12:39:43|33495.03
12:39:44|33495.03
12:39:45|33501.37
12:39:45|33504.99
12:39:47|33504.99
12:39:48|33504.99
12:39:49|33504.99
12:39:50|33504.99
12:39:51|33508.91
12:39:52|33508.91
12:39:53|33508.91
12:39:54|33498.05
12:39:54|33501.12
12:39:56|33501.12
12:39:57|33501.12
12:39:58|33501.12
12:39:58|33501.12
12:40:00|33501.12
12:40:01|33501.12
12:40:02|33501.12
12:40:03|33501.12
12:40:04|33501.12
12:40:05|33492.51
12:40:06|33497.93
12:40:07|33497.93
12:40:08|33497.93
12:40:09|33498.88
12:40:10|33498.88
12:40:11|33498.88
12:40:12|33498.88
12:40:13|33498.88
12:40:14|33498.88
12:40:16|33498.88
12:40:17|33522.63
12:40:18|33522.63
12:40:19|33513.5
12:40:20|33513.5
12:40:21|33513.5
12:40:22|33513.5
12:40:24|33513.5
12:40:25|33513.5
12:40:25|33513.5
12:40:27|33513.5
12:40:27|33524.42
12:40:28|33525.49
12:40:30|33525.49
12:40:30|33524.94
12:40:31|33524.94
12:40:33|33524.94
12:40:34|33524.94
12:40:35|33524.94
12:40:36|33524.94
12:40:36|33526.46
12:40:37|33526.46
12:40:39|33525.91
12:40:40|33525.91
12:40:41|33525.91
12:40:42|33517.21
12:40:43|33517.21
12:40:44|33517.21
12:40:45|33525.1
12:40:46|33525.1
12:40:47|33526.48
12:40:48|33526.48
12:40:49|33532.01
12:40:50|33532.01
12:40:51|33532.01
12:40:52|33531.51
12:40:53|33522.82
12:40:54|33522.82
12:40:55|33522.82
12:40:56|33522.82
12:40:57|33522.82
12:40:58|33536.35
12:40:59|33536.35
12:41:00|33536.35
12:41:01|33536.35
12:41:02|33536.35
12:41:03|33536.35
12:41:04|33536.35
12:41:05|33536.35
12:41:06|33536.35
12:41:07|33538.31
12:41:08|33538.06
12:41:09|33538.06
12:41:10|33538.06
12:41:11|33538.06
12:41:13|33536.24
12:41:13|33536.22
12:41:14|33536.22
12:41:16|33538.32
12:41:17|33538.32
12:41:18|33538.32
12:41:19|33552.64
12:41:20|33548.96
12:41:21|33555.79
12:41:22|33544.89
12:41:23|33544.89
12:41:24|33545.4
12:41:25|33545.4
12:41:27|33545.4
12:41:28|33545.4
12:41:28|33545.4
12:41:30|33545.
12:41:31|33545.
12:41:32|33535.6
12:41:32|33535.6
12:41:34|33539.79
12:41:34|33539.79
12:41:36|33528.36
12:41:37|33532.39
12:41:38|33532.39
12:41:39|33532.39
12:41:40|33525.93
12:41:41|33524.7
12:41:42|33524.7
12:41:43|33524.7
12:41:45|33524.7
12:41:46|33524.7
12:41:47|33524.7
12:41:47|33506.94
12:41:48|33498.87
12:41:49|33498.87
12:41:51|33498.87
12:41:51|33498.87
12:41:52|33498.87
12:41:54|33498.87
12:41:54|33498.87
12:41:56|33498.87
12:41:57|33498.87
12:41:57|33503.28
12:41:58|33503.28
12:41:59|33500.75
12:42:00|33500.75
12:42:01|33500.75
12:42:03|33507.03
12:42:04|33507.03
12:42:04|33507.03
12:42:06|33508.14
12:42:07|33508.14
12:42:07|33508.14
12:42:08|33517.56
12:42:10|33525.63
12:42:10|33525.63
12:42:11|33525.63
12:42:12|33523.67
12:42:13|33523.67
12:42:15|33523.67
12:42:15|33523.67
12:42:16|33523.67
12:42:17|33523.67
12:42:19|33519.24
12:42:20|33522.33
12:42:22|33522.33
12:42:23|33512.59
12:42:23|33512.59
12:42:24|33512.24
12:42:26|33512.24
12:42:27|33512.24
12:42:28|33491.82
12:42:28|33493.99
12:42:30|33494.54
12:42:31|33494.54
12:42:32|33494.54
12:42:33|33500.63
12:42:34|33500.63
12:42:35|33494.83
12:42:36|33494.83
12:42:37|33494.83
12:42:38|33494.83
12:42:40|33482.2
12:42:40|33482.2
12:42:41|33482.2
12:42:43|33494.52
12:42:43|33494.52
12:42:45|33491.64
12:42:46|33479.05
12:42:46|33479.05
12:42:47|33479.05
12:42:48|33479.05
12:42:49|33492.47
12:42:50|33492.47
12:42:52|33492.47
12:42:52|33479.5
12:42:54|33479.5
12:42:55|33479.5
12:42:56|33479.5
12:42:57|33479.5
12:42:58|33479.5
12:42:59|33479.5
12:43:00|33479.5
12:43:00|33479.5
12:43:02|33479.5
12:43:03|33479.5
12:43:04|33479.5
12:43:05|33479.5
12:43:06|33479.5
12:43:07|33479.5
12:43:08|33479.5
12:43:09|33479.5
12:43:10|33479.5
12:43:11|33479.5
12:43:11|33479.5
12:43:12|33479.5
12:43:13|33479.5
12:43:14|33479.5
12:43:16|33479.5
12:43:17|33479.5
12:43:19|33462.46
12:43:20|33462.46
12:43:21|33462.46
12:43:21|33462.46
12:43:23|33462.46
12:43:23|33462.46
12:43:25|33462.46
12:43:25|33462.46
12:43:27|33457.96
12:43:28|33457.96
12:43:29|33457.96
12:43:30|33457.96
12:43:31|33457.96
12:43:32|33457.96
12:43:32|33457.96
12:43:34|33457.96
12:43:35|33457.96
12:43:36|33450.26
12:43:36|33450.26
12:43:38|33455.99
12:43:39|33455.99
12:43:40|33455.99
12:43:41|33455.99
12:43:42|33455.99
12:43:43|33458.1
12:43:44|33458.1
12:43:45|33458.1
12:43:46|33458.1
12:43:47|33458.1
12:43:48|33458.1
12:43:49|33458.1
12:43:50|33458.1
12:43:51|33458.1
12:43:52|33458.1
12:43:53|33458.1
12:43:54|33458.1
12:43:55|33458.1
12:43:56|33458.1
12:43:57|33484.04
12:43:58|33482.4
12:43:59|33482.4
12:44:00|33482.4
12:44:01|33482.4
12:44:02|33482.4
12:44:03|33482.4
12:44:04|33482.4
12:44:05|33482.4
12:44:06|33482.4
12:44:07|33482.4
12:44:08|33482.4
12:44:09|33482.4
12:44:10|33482.4
12:44:11|33482.4
12:44:12|33482.4
12:44:13|33482.4
12:44:14|33482.4
12:44:16|33469.84
12:44:17|33469.84
12:44:17|33469.84
12:44:19|33462.37
12:44:20|33462.37
12:44:22|33462.37
12:44:22|33462.37
12:44:23|33462.37
12:44:25|33462.37
12:44:26|33457.96
12:44:27|33457.96
12:44:28|33456.87
12:44:28|33456.87
12:44:29|33456.87
12:44:31|33456.87
12:44:31|33456.87
12:44:33|33450.79
12:44:34|33450.79
12:44:35|33450.79
12:44:35|33450.79
12:44:36|33450.79
12:44:37|33450.79
12:44:38|33454.86
12:44:40|33454.86
12:44:41|33454.86
12:44:42|33451.86
12:44:43|33451.86
12:44:44|33451.86
12:44:45|33451.86
12:44:46|33455.28
12:44:47|33455.28
12:44:48|33455.28
12:44:48|33455.28
12:44:50|33455.28
12:44:51|33455.28
12:44:52|33455.28
12:44:52|33455.28
12:44:54|33463.28
12:44:55|33463.28
12:44:56|33463.28
12:44:57|33462.88
12:44:58|33462.88
12:44:59|33462.88
12:45:00|33462.88
12:45:01|33462.88
12:45:02|33462.88
12:45:02|33466.53
12:45:03|33456.04
12:45:04|33456.04
12:45:06|33457.81
12:45:07|33457.81
12:45:07|33457.54
12:45:08|33457.54
12:45:10|33457.54
12:45:11|33457.54
12:45:12|33457.54
12:45:12|33457.54
12:45:14|33457.54
12:45:15|33457.54
12:45:16|33457.54
12:45:17|33457.54
12:45:17|33457.54
12:45:18|33457.54
12:45:20|33457.54
12:45:22|33457.54
12:45:23|33475.21
12:45:23|33475.21
12:45:25|33475.21
12:45:26|33475.21
12:45:27|33476.66
12:45:28|33478.77
12:45:29|33478.77
12:45:31|33478.77
12:45:31|33486.27
12:45:32|33490.85
12:45:33|33490.85
12:45:35|33490.85
12:45:36|33490.85
12:45:36|33490.85
12:45:37|33490.85
12:45:39|33481.53
12:45:39|33481.63
12:45:41|33481.63
12:45:42|33481.63
12:45:42|33481.63
12:45:44|33481.63
12:45:44|33481.63
12:45:45|33481.63
12:45:47|33481.63
12:45:48|33481.63
12:45:49|33481.63
12:45:50|33481.63
12:45:51|33481.63
12:45:52|33481.63
12:45:53|33481.63
12:45:54|33481.63
12:45:55|33481.63
12:45:56|33492.24
12:45:57|33492.24
12:45:58|33492.23
12:45:59|33492.23
12:46:00|33487.87
12:46:01|33487.87
12:46:02|33487.87
12:46:04|33487.87
12:46:04|33487.87
12:46:05|33488.07
12:46:06|33492.23
12:46:07|33492.23
12:46:08|33492.23
12:46:09|33492.23
12:46:10|33492.23
12:46:11|33493.95
12:46:12|33493.95
12:46:14|33489.25
12:46:14|33497.41
12:46:15|33497.41
12:46:16|33497.41
12:46:17|33497.41
12:46:18|33497.41
12:46:19|33497.41
12:46:21|33486.8
12:46:23|33487.05
12:46:24|33487.05
12:46:25|33487.05
12:46:26|33482.84
12:46:27|33482.84
12:46:27|33482.84
12:46:29|33482.84
12:46:30|33482.84
12:46:31|33482.84
12:46:32|33482.84
12:46:33|33482.84
12:46:33|33482.84
12:46:35|33482.84
12:46:35|33482.84
12:46:37|33482.84
12:46:37|33464.68
12:46:38|33464.68
12:46:39|33464.68
12:46:40|33464.68
12:46:41|33464.68
12:46:43|33464.68
12:46:43|33464.68
12:46:45|33469.77
12:46:46|33469.37
12:46:46|33462.15
12:46:47|33462.15
12:46:48|33467.07
12:46:49|33457.29
12:46:50|33457.29
12:46:51|33453.96
12:46:52|33453.96
12:46:53|33453.96
12:46:54|33453.96
12:46:56|33453.96
12:46:56|33453.96
12:46:57|33453.96
12:46:58|33454.18
12:46:59|33454.18
12:47:00|33454.18
12:47:02|33454.18
12:47:02|33454.18
12:47:03|33459.93
12:47:05|33450.97
12:47:05|33457.41
12:47:07|33457.41
12:47:07|33461.13
12:47:09|33461.14
12:47:10|33461.76
12:47:11|33461.76
12:47:11|33454.18
12:47:12|33454.18
12:47:14|33454.18
12:47:15|33454.18
12:47:16|33454.18
12:47:16|33453.06
12:47:18|33453.06
12:47:18|33453.06
12:47:20|33453.06
12:47:21|33453.06
12:47:23|33438.47
12:47:26|33438.44
12:47:27|33449.12
12:47:28|33449.12
12:47:29|33449.12
12:47:30|33449.12
12:47:30|33437.69
12:47:32|33437.69
12:47:32|33438.1
12:47:35|33445.75
12:47:35|33445.75
12:47:36|33453.6
12:47:37|33453.6
12:47:38|33453.6
12:47:39|33454.01
12:47:41|33454.01
12:47:41|33454.01
12:47:42|33449.52
12:47:44|33449.52
12:47:45|33449.52
12:47:46|33449.52
12:47:46|33449.52
12:47:48|33449.52
12:47:48|33449.52
12:47:49|33449.52
12:47:50|33449.52
12:47:51|33449.52
12:47:52|33449.52
12:47:53|33449.52
12:47:54|33449.52
12:47:56|33463.07
12:47:57|33463.07
12:47:58|33453.06
12:47:58|33453.06
12:47:59|33456.95
12:48:01|33453.12
12:48:01|33453.12
12:48:02|33447.08
12:48:03|33450.47
12:48:04|33453.11
12:48:05|33453.11
12:48:07|33453.11
12:48:08|33453.11
12:48:08|33453.11
12:48:10|33453.11
12:48:10|33453.11
12:48:11|33456.57
12:48:13|33456.4
12:48:14|33444.24
12:48:14|33444.24
12:48:16|33444.24
12:48:16|33444.24
12:48:17|33444.24
12:48:18|33444.24
12:48:19|33444.24
12:48:20|33444.24
12:48:21|33444.24
12:48:23|33440.57
12:48:24|33440.57
12:48:25|33440.57
12:48:27|33440.57
12:48:28|33440.57
12:48:29|33440.57
12:48:30|33427.2
12:48:30|33427.2
12:48:32|33427.2
12:48:33|33427.2
12:48:33|33427.2
12:48:35|33427.2
12:48:37|33429.39
12:48:37|33432.94
12:48:39|33432.94
12:48:39|33432.94
12:48:41|33432.94
12:48:41|33432.94
12:48:43|33436.05
12:48:44|33440.82
12:48:45|33436.6
12:48:46|33436.6
12:48:47|33436.6
12:48:48|33436.6
12:48:49|33439.19
12:48:50|33439.19
12:48:51|33439.19
12:48:52|33439.19
12:48:53|33439.19
12:48:54|33439.19
12:48:55|33439.19
12:48:56|33439.19
12:48:57|33439.19
12:48:58|33439.19
12:48:59|33433.13
12:49:00|33433.13
12:49:01|33433.13
12:49:02|33435.88
12:49:03|33438.32
12:49:04|33438.32
12:49:05|33438.32
12:49:06|33438.32
12:49:07|33438.42
12:49:09|33438.42
12:49:10|33438.42
12:49:11|33438.42
12:49:11|33431.98
12:49:13|33431.98
12:49:14|33431.98
12:49:15|33431.98
12:49:15|33431.98
12:49:17|33431.98
12:49:18|33431.98
12:49:19|33431.98
12:49:20|33431.98
12:49:21|33431.98
12:49:22|33431.98
12:49:23|33431.98
12:49:25|33437.51
12:49:26|33430.99
12:49:27|33430.99
12:49:28|33425.42
12:49:29|33425.42
12:49:31|33425.42
12:49:32|33425.42
12:49:32|33430.85
12:49:34|33430.85
12:49:34|33430.85
12:49:35|33430.85
12:49:36|33430.85
12:49:37|33430.85
12:49:39|33433.86
12:49:40|33429.27
12:49:40|33429.27
12:49:42|33429.27
12:49:43|33429.27
12:49:44|33429.27
12:49:45|33428.75
12:49:46|33428.75
12:49:47|33428.75
12:49:48|33428.75
12:49:49|33428.75
12:49:50|33428.75
12:49:51|33428.75
12:49:52|33428.75
12:49:53|33428.75
12:49:54|33428.75
12:49:55|33428.75
12:49:56|33428.75
12:49:57|33428.75
12:49:58|33428.75
12:49:59|33428.75
12:50:00|33428.75
12:50:01|33428.75
12:50:02|33428.75
12:50:03|33429.15
12:50:04|33429.25
12:50:05|33429.25
12:50:06|33429.25
12:50:07|33434.52
12:50:08|33434.52
12:50:09|33434.52
12:50:10|33429.66
12:50:11|33429.66
12:50:12|33429.66
12:50:13|33429.66
12:50:14|33429.66
12:50:15|33429.66
12:50:16|33429.66
12:50:17|33429.66
12:50:18|33429.47
12:50:19|33429.47
12:50:20|33429.47
12:50:21|33429.47
12:50:22|33429.47
12:50:23|33429.47
12:50:24|33429.47
12:50:26|33429.47
12:50:26|33433.34
12:50:28|33433.34
12:50:29|33433.34
12:50:30|33433.34
12:50:32|33419.25
12:50:32|33423.66
12:50:33|33423.66
12:50:35|33423.66
12:50:36|33424.89
12:50:37|33424.89
12:50:38|33424.89
12:50:38|33424.89
12:50:39|33424.89
12:50:41|33424.89
12:50:41|33426.34
12:50:42|33426.34
12:50:43|33426.34
12:50:45|33425.94
12:50:46|33425.94
12:50:46|33426.3
12:50:48|33420.78
12:50:49|33420.78
12:50:49|33420.78
12:50:50|33420.78
12:50:52|33430.89
12:50:52|33430.89
12:50:53|33430.89
12:50:55|33433.09
12:50:55|33433.09
12:50:56|33433.1
12:50:57|33433.1
12:50:59|33433.1
12:51:00|33433.1
12:51:01|33430.74
12:51:02|33430.74
12:51:03|33430.74
12:51:04|33430.74
12:51:04|33430.74
12:51:06|33430.74
12:51:07|33437.78
12:51:08|33437.78
12:51:09|33437.78
12:51:10|33437.78
12:51:10|33437.78
12:51:12|33437.78
12:51:12|33437.78
12:51:14|33437.78
12:51:15|33437.78
12:51:16|33457.22
12:51:17|33457.22
12:51:18|33457.22
12:51:19|33457.22
12:51:20|33456.81
12:51:21|33456.81
12:51:22|33456.81
12:51:23|33456.81
12:51:25|33456.81
12:51:26|33456.81
12:51:27|33451.16
12:51:28|33451.16
12:51:29|33451.16
12:51:30|33443.75
12:51:31|33438.95
12:51:32|33438.95
12:51:33|33438.95
12:51:34|33438.95
12:51:35|33438.95
12:51:36|33438.95
12:51:37|33438.95
12:51:38|33438.95
12:51:39|33438.95
12:51:40|33438.95
12:51:42|33438.95
12:51:43|33438.95
12:51:43|33438.95
12:51:45|33438.95
12:51:46|33438.95
12:51:46|33438.95
12:51:48|33438.95
12:51:49|33425.99
12:51:50|33422.66
12:51:50|33422.66
12:51:52|33422.66
12:51:53|33421.11
12:51:54|33421.11
12:51:55|33421.11
12:51:56|33421.11
12:51:57|33421.11
12:51:57|33421.11
12:51:59|33421.11
12:51:59|33421.11
12:52:01|33421.11
12:52:02|33421.11
12:52:03|33421.11
12:52:03|33421.11
12:52:05|33421.11
12:52:05|33425.3
12:52:07|33425.2
12:52:08|33430.38
12:52:09|33430.38
12:52:09|33431.19
12:52:11|33438.36
12:52:12|33447.28
12:52:13|33447.28
12:52:14|33447.28
12:52:15|33447.28
12:52:16|33444.79
12:52:17|33444.79
12:52:18|33444.79
12:52:19|33445.54
12:52:20|33445.54
12:52:21|33445.54
12:52:22|33445.54
12:52:23|33445.54
12:52:24|33450.28
12:52:25|33450.15
12:52:26|33450.15
12:52:28|33450.15
12:52:29|33450.15
12:52:30|33441.65
12:52:31|33441.65
12:52:32|33450.17
12:52:33|33450.17
12:52:34|33450.17
12:52:35|33450.17
12:52:36|33450.17
12:52:37|33432.73
12:52:39|33432.73
12:52:40|33432.73
12:52:41|33432.73
12:52:42|33431.97
12:52:43|33431.97
12:52:44|33431.97
12:52:45|33431.97
12:52:46|33441.76
12:52:47|33441.76
12:52:47|33443.7
12:52:49|33443.55
12:52:50|33435.78
12:52:51|33435.78
12:52:52|33435.78
12:52:53|33438.71
12:52:54|33438.71
12:52:55|33438.71
12:52:56|33441.21
12:52:57|33441.21
12:52:58|33441.21
12:52:59|33443.46
12:53:00|33443.46
12:53:01|33443.46
12:53:02|33443.46
12:53:03|33443.46
12:53:04|33439.07
12:53:05|33444.01
12:53:06|33449.86
12:53:07|33450.34
12:53:08|33450.34
12:53:09|33450.34
12:53:10|33450.34
12:53:11|33450.34
12:53:12|33450.34
12:53:13|33462.1
12:53:14|33462.1
12:53:15|33462.1
12:53:16|33456.88
12:53:17|33456.88
12:53:18|33456.88
12:53:19|33460.5
12:53:20|33461.1
12:53:21|33461.09
12:53:22|33461.09
12:53:23|33461.09
12:53:24|33453.69
12:53:25|33453.69
12:53:26|33453.69
12:53:28|33453.69
12:53:28|33453.69
12:53:30|33453.69
12:53:32|33457.9
12:53:32|33455.37
12:53:34|33455.37
12:53:35|33454.34
12:53:36|33454.34
12:53:37|33454.34
12:53:38|33454.34
12:53:40|33454.34
12:53:40|33454.34
12:53:41|33454.34
12:53:42|33454.34
12:53:43|33454.34
12:53:45|33454.34
12:53:46|33454.34
12:53:47|33454.34
12:53:48|33454.34
12:53:49|33455.45
12:53:50|33454.78
12:53:51|33454.78
12:53:52|33454.78
12:53:53|33454.78
12:53:54|33454.78
12:53:55|33454.78
12:53:57|33453.56
12:53:57|33453.56
12:53:58|33453.56
12:53:59|33453.56
12:54:00|33465.59
12:54:01|33465.59
12:54:02|33465.59
12:54:04|33465.59
12:54:04|33465.59
12:54:05|33465.59
12:54:06|33465.59
12:54:07|33465.59
12:54:08|33465.81
12:54:09|33465.81
12:54:10|33465.81
12:54:12|33465.79
12:54:13|33465.79
12:54:14|33465.79
12:54:15|33465.79
12:54:16|33465.79
12:54:17|33465.79
12:54:18|33465.79
12:54:19|33465.79
12:54:20|33458.98
12:54:21|33458.98
12:54:22|33460.05
12:54:23|33460.05
12:54:24|33460.05
12:54:25|33460.05
12:54:26|33460.05
12:54:27|33460.05
12:54:28|33460.05
12:54:30|33460.05
12:54:31|33460.98
12:54:32|33460.98
12:54:34|33460.98
12:54:34|33460.98
12:54:36|33460.98
12:54:37|33460.98
12:54:38|33460.98
12:54:39|33459.11
12:54:39|33459.11
12:54:41|33459.11
12:54:41|33456.24
12:54:42|33456.24
12:54:44|33456.24
12:54:45|33456.24
12:54:46|33456.24
12:54:46|33456.24
12:54:47|33458.35
12:54:49|33458.35
12:54:50|33455.35
12:54:50|33455.35
12:54:51|33455.35
12:54:53|33455.35
12:54:54|33459.93
12:54:55|33459.93
12:54:56|33459.94
12:54:57|33459.94
12:54:58|33459.94
12:54:59|33459.94
12:55:00|33459.94
12:55:01|33460.42
12:55:03|33460.42
12:55:04|33460.42
12:55:04|33460.42
12:55:05|33460.42
12:55:07|33460.42
12:55:07|33460.42
12:55:08|33460.42
12:55:10|33460.42
12:55:10|33460.42
12:55:11|33460.42
12:55:12|33460.42
12:55:13|33460.42
12:55:14|33460.42
12:55:16|33463.5
12:55:16|33463.5
12:55:17|33463.5
12:55:18|33463.51
12:55:19|33463.5
12:55:20|33463.5
12:55:21|33463.5
12:55:23|33463.5
12:55:23|33463.5
12:55:24|33463.5
12:55:25|33463.51
12:55:26|33460.93
12:55:27|33460.
12:55:28|33460.
12:55:30|33449.89
12:55:30|33453.81
12:55:32|33453.81
12:55:33|33453.81
12:55:35|33454.54
12:55:36|33454.54
12:55:36|33454.54
12:55:37|33457.62
12:55:38|33452.03
12:55:39|33444.61
12:55:41|33444.61
12:55:42|33444.61
12:55:42|33432.29
12:55:44|33432.29
12:55:44|33422.25
12:55:45|33422.25
12:55:47|33422.55
12:55:48|33422.55
12:55:48|33422.55
12:55:50|33427.98
12:55:51|33435.48
12:55:52|33435.48
12:55:52|33435.48
12:55:54|33435.48
12:55:54|33442.76
12:55:56|33442.76
12:55:57|33442.8
12:55:58|33442.8
12:55:59|33442.8
12:56:00|33449.78
12:56:01|33449.78
12:56:02|33449.78
12:56:03|33456.73
12:56:04|33458.4
12:56:05|33444.09
12:56:06|33444.09
12:56:07|33457.37
12:56:08|33457.41
12:56:09|33457.41
12:56:10|33450.21
12:56:11|33450.21
12:56:12|33464.42
12:56:13|33464.42
12:56:14|33466.01
12:56:15|33466.01
12:56:16|33466.01
12:56:18|33469.18
12:56:18|33469.18
12:56:19|33469.18
12:56:20|33460.63
12:56:21|33460.63
12:56:23|33468.15
12:56:23|33468.66
12:56:25|33468.66
12:56:25|33467.61
12:56:26|33467.61
12:56:27|33467.61
12:56:28|33467.61
12:56:29|33467.54
12:56:30|33467.54
12:56:32|33467.54
12:56:34|33467.54
12:56:35|33467.54
12:56:36|33467.44
12:56:38|33467.44
12:56:38|33467.44
12:56:40|33467.44
12:56:40|33465.21
12:56:42|33465.21
12:56:42|33465.21
12:56:43|33465.21
12:56:45|33466.9
12:56:46|33463.06
12:56:47|33463.06
12:56:48|33463.06
12:56:49|33463.06
12:56:50|33463.06
12:56:50|33463.06
12:56:52|33463.06
12:56:52|33463.06
12:56:54|33463.06
12:56:54|33463.06
12:56:56|33463.06
12:56:57|33466.83
12:56:57|33466.83
12:56:59|33463.59
12:56:59|33463.59
12:57:00|33467.22
12:57:02|33467.22
12:57:03|33467.22
12:57:03|33467.22
12:57:05|33467.22
12:57:06|33467.22
12:57:07|33467.22
12:57:07|33467.22
12:57:09|33467.22
12:57:10|33458.6
12:57:11|33450.74
12:57:12|33450.74
12:57:12|33450.74
12:57:13|33450.74
12:57:15|33450.74
12:57:15|33450.74
12:57:17|33450.74
12:57:18|33450.74
12:57:19|33450.74
12:57:20|33450.74
12:57:21|33450.74
12:57:22|33450.74
12:57:23|33450.74
12:57:24|33444.94
12:57:25|33444.94
12:57:26|33444.94
12:57:27|33439.3
12:57:28|33439.3
12:57:29|33439.3
12:57:30|33439.3
12:57:31|33439.3
12:57:33|33439.3
12:57:34|33439.3
12:57:35|33439.3
12:57:37|33425.49
12:57:38|33425.49
12:57:39|33425.49
12:57:40|33425.49
12:57:41|33425.49
12:57:42|33425.49
12:57:43|33413.34
12:57:44|33413.34
12:57:45|33413.34
12:57:46|33413.34
12:57:47|33413.34
12:57:48|33400.
12:57:49|33380.85
12:57:50|33399.53
12:57:51|33399.53
12:57:52|33399.53
12:57:53|33399.62
12:57:54|33399.62
12:57:55|33399.62
12:57:56|33401.95
12:57:57|33401.95
12:57:58|33401.95
12:57:59|33394.03
12:58:00|33394.03
12:58:01|33403.08
12:58:02|33403.08
12:58:03|33403.08
12:58:04|33392.5
12:58:05|33392.5
12:58:06|33392.5
12:58:07|33392.5
12:58:08|33392.5
12:58:09|33392.66
12:58:10|33392.66
12:58:11|33388.44
12:58:12|33388.44
12:58:14|33383.21
12:58:15|33383.21
12:58:16|33383.21
12:58:17|33383.21
12:58:18|33383.21
12:58:19|33383.21
12:58:20|33379.89
12:58:21|33380.33
12:58:22|33380.33
12:58:23|33380.33
12:58:24|33378.56
12:58:25|33378.56
12:58:26|33378.56
12:58:27|33378.56
12:58:28|33378.56
12:58:29|33368.93
12:58:30|33375.97
12:58:31|33375.97
12:58:32|33375.97
12:58:33|33375.97
12:58:35|33375.97
12:58:36|33375.97
12:58:36|33375.97
12:58:37|33375.97
12:58:38|33375.97
12:58:40|33375.97
12:58:41|33375.72
12:58:42|33375.73
12:58:43|33375.73
12:58:45|33375.73
12:58:45|33374.87
12:58:46|33380.52
12:58:48|33380.52
12:58:49|33380.52
12:58:50|33380.52
12:58:50|33381.47
12:58:51|33375.57
12:58:53|33375.57
12:58:53|33375.57
12:58:54|33375.57
12:58:55|33375.57
12:58:57|33375.57
12:58:58|33381.98
12:58:58|33381.98
12:58:59|33386.35
12:59:01|33386.35
12:59:02|33386.35
12:59:03|33386.35
12:59:04|33386.35
12:59:04|33390.
12:59:05|33390.
12:59:06|33390.
12:59:08|33390.
12:59:09|33390.
12:59:10|33390.
12:59:11|33390.
12:59:12|33390.
12:59:13|33390.
12:59:14|33390.
12:59:15|33390.
12:59:16|33384.41
12:59:16|33384.41
12:59:17|33387.46
12:59:19|33387.46
12:59:20|33381.01
12:59:20|33381.01
12:59:21|33381.26
12:59:23|33381.26
12:59:23|33383.62
12:59:25|33383.62
12:59:25|33383.62
12:59:27|33383.62
12:59:28|33383.62
12:59:29|33383.62
12:59:30|33383.62
12:59:31|33383.62
12:59:32|33377.9
12:59:33|33377.9
12:59:35|33377.9
12:59:36|33377.9
12:59:37|33377.9
12:59:39|33376.02
12:59:40|33377.88
12:59:41|33377.88
12:59:41|33377.88
12:59:43|33377.88
12:59:44|33366.52
12:59:45|33366.52
12:59:46|33365.11
12:59:47|33365.11
12:59:47|33366.2
12:59:48|33362.52
12:59:49|33362.52
12:59:50|33362.52
12:59:51|33362.52
12:59:53|33368.43
12:59:54|33368.43
12:59:54|33368.43
12:59:56|33368.43
12:59:57|33368.1
12:59:57|33368.1
12:59:58|33363.93
13:00:00|33363.93
13:00:00|33363.93
13:00:02|33363.93
13:00:03|33365.7
13:00:04|33364.84
13:00:05|33360.86
13:00:06|33362.31
13:00:07|33362.31
13:00:08|33362.31
13:00:09|33360.44
13:00:10|33360.44
13:00:11|33360.44
13:00:12|33360.44
13:00:13|33360.44
13:00:14|33360.44
13:00:15|33352.77
13:00:16|33352.77
13:00:17|33352.77
13:00:18|33352.77
13:00:19|33341.24
13:00:20|33337.67
13:00:21|33337.67
13:00:22|33337.67
13:00:23|33346.22
13:00:24|33346.22
13:00:25|33346.22
13:00:26|33346.22
13:00:27|33351.25
13:00:28|33351.25
13:00:29|33351.25
13:00:30|33354.41
13:00:31|33354.41
13:00:32|33354.41
13:00:33|33357.83
13:00:34|33357.83
13:00:36|33367.9
13:00:37|33366.65
13:00:38|33367.81
13:00:38|33361.19
13:00:40|33367.31
13:00:41|33361.22
13:00:42|33361.22
13:00:43|33361.22
13:00:44|33361.22
13:00:45|33361.22
13:00:46|33365.
13:00:48|33365.
13:00:48|33365.
13:00:50|33363.51
13:00:51|33363.51
13:00:52|33363.51
13:00:53|33363.51
13:00:54|33363.51
13:00:56|33363.2
13:00:56|33363.2
13:00:57|33362.95
13:00:58|33362.95
13:01:00|33364.01
13:01:00|33361.13
13:01:01|33361.13
13:01:03|33349.86
13:01:03|33349.86
13:01:04|33349.86
13:01:05|33349.29
13:01:06|33349.27
13:01:07|33349.27
13:01:09|33349.27
13:01:10|33349.8
13:01:10|33349.68
13:01:12|33355.93
13:01:12|33355.93
13:01:13|33364.36
13:01:14|33364.36
13:01:16|33364.36
13:01:16|33364.36
13:01:18|33364.56
13:01:19|33364.56
13:01:19|33364.56
13:01:20|33365.82
13:01:21|33365.82
13:01:23|33365.82
13:01:23|33376.09
13:01:25|33370.68
13:01:25|33370.68
13:01:26|33370.68
13:01:28|33378.44
13:01:28|33378.44
13:01:30|33378.44
13:01:30|33378.44
13:01:31|33380.85
13:01:32|33371.79
13:01:33|33379.15
13:01:34|33379.15
13:01:36|33380.91
13:01:37|33380.91
13:01:39|33380.91
13:01:39|33377.89
13:01:40|33385.01
13:01:42|33385.01
13:01:43|33385.01
13:01:44|33385.01
13:01:45|33385.01
13:01:46|33385.01
13:01:47|33385.01
13:01:48|33384.99
13:01:49|33384.99
13:01:50|33384.99
13:01:51|33384.99
13:01:52|33378.66
13:01:53|33377.83
13:01:54|33377.83
13:01:55|33377.83
13:01:56|33377.82
13:01:57|33377.82
13:01:58|33379.95
13:01:59|33379.95
13:02:00|33379.86
13:02:01|33379.86
13:02:02|33379.86
13:02:03|33379.86
13:02:04|33379.86
13:02:05|33379.86
13:02:06|33379.86
13:02:07|33379.86
13:02:08|33379.86
13:02:09|33381.49
13:02:10|33381.48
13:02:11|33381.48
13:02:12|33381.48
13:02:13|33381.48
13:02:14|33381.48
13:02:15|33381.06
13:02:16|33381.06
13:02:17|33379.41
13:02:18|33379.41
13:02:19|33379.41
13:02:20|33374.47
13:02:21|33381.26
13:02:22|33381.26
13:02:24|33381.06
13:02:24|33374.62
13:02:25|33374.62
13:02:26|33374.62
13:02:27|33374.62
13:02:29|33374.62
13:02:29|33371.56
13:02:30|33371.56
13:02:31|33371.56
13:02:33|33374.89
13:02:34|33374.89
13:02:35|33374.89
13:02:36|33371.84
13:02:38|33371.95
13:02:39|33371.95
13:02:40|33371.95
13:02:40|33374.15
13:02:42|33374.15
13:02:43|33374.15
13:02:44|33374.14
13:02:45|33374.14
13:02:46|33374.15
13:02:47|33374.15
13:02:48|33377.37
13:02:49|33383.76
13:02:51|33383.76
13:02:51|33383.76
13:02:52|33386.2
13:02:53|33386.2
13:02:54|33384.99
13:02:55|33384.99
13:02:56|33384.99
13:02:58|33384.99
13:02:59|33384.63
13:03:00|33384.63
13:03:00|33384.28
13:03:02|33384.28
13:03:02|33378.87
13:03:04|33378.87
13:03:05|33371.6
13:03:06|33371.6
13:03:07|33375.46
13:03:08|33375.46
13:03:09|33375.46
13:03:10|33375.46
13:03:11|33375.46
13:03:12|33375.46
13:03:13|33375.46
13:03:14|33375.35
13:03:15|33375.35
13:03:16|33372.15
13:03:17|33372.15
13:03:18|33368.27
13:03:19|33368.27
13:03:20|33368.27
13:03:21|33368.27
13:03:22|33368.27
13:03:25|33368.27
13:03:25|33368.27
13:03:27|33358.3
13:03:28|33358.3
13:03:29|33358.3
13:03:30|33358.3
13:03:30|33358.3
13:03:32|33358.3
13:03:33|33358.3
13:03:33|33358.3
13:03:35|33358.3
13:03:36|33362.47
13:03:37|33362.47
13:03:39|33358.05
13:03:40|33358.07
13:03:42|33357.64
13:03:43|33350.42
13:03:44|33350.42
13:03:44|33350.42
13:03:46|33350.42
13:03:47|33350.42
13:03:47|33350.42
13:03:49|33350.42
13:03:50|33361.8
13:03:51|33361.8
13:03:52|33361.8
13:03:53|33361.8
13:03:54|33361.8
13:03:55|33361.8
13:03:56|33361.8
13:03:57|33361.8
13:03:58|33361.8
13:03:59|33361.8
13:04:00|33361.8
13:04:01|33361.8
13:04:02|33361.8
13:04:03|33361.8
13:04:04|33361.8
13:04:05|33361.8
13:04:06|33361.8
13:04:07|33361.8
13:04:08|33361.8
13:04:09|33361.8
13:04:10|33361.8
13:04:11|33372.15
13:04:12|33372.15
13:04:13|33372.15
13:04:14|33367.83
13:04:16|33367.83
13:04:17|33367.83
13:04:18|33367.83
13:04:19|33374.
13:04:19|33374.
13:04:21|33374.03
13:04:22|33374.03
13:04:23|33374.03
13:04:24|33374.03
13:04:24|33374.03
13:04:26|33374.03
13:04:27|33374.03
13:04:28|33374.03
13:04:29|33374.03
13:04:29|33374.03
13:04:31|33374.03
13:04:32|33374.03
13:04:33|33374.03
13:04:33|33374.03
13:04:34|33374.03
13:04:36|33374.03
13:04:37|33374.03
13:04:38|33374.03
13:04:40|33374.03
13:04:41|33374.03
13:04:43|33374.03
13:04:44|33374.03
13:04:45|33374.03
13:04:46|33374.03
13:04:48|33374.03
13:04:48|33374.03
13:04:49|33374.03
13:04:51|33374.03
13:04:52|33374.03
13:04:53|33379.57
13:04:54|33379.57
13:04:54|33379.57
13:04:55|33379.57
13:04:57|33379.57
13:04:58|33379.57
13:04:59|33378.65
13:05:00|33378.57
13:05:01|33378.57
13:05:03|33377.16
13:05:03|33377.16
13:05:05|33377.21
13:05:05|33377.21
13:05:06|33377.21
13:05:07|33377.21
13:05:08|33377.21
13:05:09|33377.21
13:05:11|33377.21
13:05:11|33377.21
13:05:12|33377.21
13:05:14|33377.21
13:05:14|33377.21
13:05:16|33377.21
13:05:16|33377.21
13:05:17|33377.21
13:05:18|33377.21
13:05:19|33377.21
13:05:20|33377.21
13:05:22|33383.78
13:05:22|33383.78
13:05:24|33383.78
13:05:24|33383.78
13:05:25|33383.78
13:05:27|33383.78
13:05:27|33381.7
13:05:28|33381.7
13:05:29|33381.7
13:05:30|33381.7
13:05:32|33381.7
13:05:33|33381.7
13:05:33|33381.7
13:05:34|33381.7
13:05:35|33374.08
13:05:36|33374.08
13:05:38|33374.03
13:05:38|33374.03
13:05:40|33374.03
13:05:41|33374.03
13:05:42|33374.03
13:05:43|33374.03
13:05:45|33374.03
13:05:46|33374.03
13:05:46|33361.08
13:05:48|33361.08
13:05:49|33361.08
13:05:50|33361.08
13:05:50|33363.91
13:05:52|33367.39
13:05:53|33367.39
13:05:54|33364.36
13:05:55|33364.36
13:05:56|33364.36
13:05:57|33364.36
13:05:58|33364.36
13:05:59|33364.36
13:06:00|33364.36
13:06:01|33364.36
13:06:02|33364.36
13:06:04|33364.36
13:06:05|33364.36
13:06:06|33364.36
13:06:07|33364.36
13:06:08|33364.36
13:06:09|33364.36
13:06:09|33364.36
13:06:10|33364.36
13:06:11|33364.36
13:06:12|33364.36
13:06:13|33364.36
13:06:14|33364.75
13:06:16|33364.75
13:06:16|33364.75
13:06:17|33364.75
13:06:18|33364.75
13:06:20|33364.75
13:06:21|33364.75
13:06:21|33364.75
13:06:23|33364.75
13:06:24|33364.75
13:06:24|33364.75
13:06:25|33364.75
13:06:26|33364.75
13:06:28|33364.75
13:06:29|33372.92
13:06:30|33372.92
13:06:31|33372.92
13:06:32|33372.92
13:06:33|33372.92
13:06:34|33372.92
13:06:35|33372.92
13:06:36|33372.92
13:06:37|33372.92
13:06:38|33372.92
13:06:40|33372.92
13:06:41|33372.92
13:06:43|33390.38
13:06:43|33390.38
13:06:45|33390.38
13:06:45|33390.36
13:06:47|33390.36
13:06:48|33386.29
13:06:49|33386.29
13:06:50|33386.29
13:06:51|33386.29
13:06:53|33386.29
13:06:54|33386.29
13:06:55|33386.29
13:06:55|33386.29
13:06:57|33386.29
13:06:57|33386.29
13:06:59|33386.29
13:07:00|33386.29
13:07:00|33386.29
13:07:02|33386.29
13:07:02|33386.29
13:07:04|33386.29
13:07:05|33388.69
13:07:06|33388.69
13:07:07|33388.24
13:07:08|33388.24
13:07:09|33388.24
13:07:10|33388.24
13:07:11|33388.24
13:07:12|33388.24
13:07:13|33393.46
13:07:14|33393.46
13:07:15|33393.46
13:07:16|33393.46
13:07:17|33393.46
13:07:18|33393.46
13:07:19|33393.46
13:07:20|33393.46
13:07:21|33393.46
13:07:22|33393.46
13:07:23|33393.46
13:07:24|33393.46
13:07:25|33393.46
13:07:26|33375.2
13:07:27|33375.2
13:07:28|33385.29
13:07:29|33385.15
13:07:30|33385.15
13:07:31|33385.15
13:07:32|33385.15
13:07:33|33385.15
13:07:34|33385.15
13:07:35|33368.61
13:07:36|33368.61
13:07:37|33368.61
13:07:38|33368.61
13:07:39|33368.61
13:07:40|33368.61
13:07:41|33356.84
13:07:43|33356.84
13:07:44|33356.84
13:07:44|33356.84
13:07:45|33356.84
13:07:47|33367.56
13:07:48|33370.14
13:07:49|33370.26
13:07:50|33370.26
13:07:51|33370.26
13:07:52|33370.26
13:07:53|33370.26
13:07:54|33370.26
13:07:55|33368.68
13:07:56|33368.68
13:07:57|33368.68
13:07:58|33368.68
13:07:59|33368.68
13:08:00|33368.68
13:08:01|33368.68
13:08:03|33368.68
13:08:04|33368.68
13:08:04|33368.68
13:08:06|33368.68
13:08:06|33368.68
13:08:08|33368.68
13:08:09|33368.68
13:08:10|33368.68
13:08:11|33356.91
13:08:12|33356.91
13:08:13|33360.13
13:08:14|33360.13
13:08:15|33360.13
13:08:16|33360.13
13:08:17|33354.91
13:08:18|33354.91
13:08:19|33354.91
13:08:20|33354.91
13:08:21|33354.91
13:08:22|33354.91
13:08:23|33354.91
13:08:24|33354.91
13:08:25|33354.91
13:08:26|33347.45
13:08:27|33347.45
13:08:29|33344.67
13:08:29|33348.9
13:08:30|33348.9
13:08:31|33348.9
13:08:32|33348.9
13:08:33|33348.9
13:08:34|33340.92
13:08:36|33340.92
13:08:36|33340.92
13:08:37|33335.51
13:08:38|33335.51
13:08:39|33335.51
13:08:40|33335.51
13:08:41|33334.35
13:08:43|33334.35
13:08:44|33335.14
13:08:45|33335.14
13:08:46|33335.96
13:08:48|33335.96
13:08:48|33335.96
13:08:49|33336.21
13:08:51|33329.26
13:08:51|33332.84
13:08:53|33332.84
13:08:54|33332.84
13:08:54|33332.84
13:08:55|33332.84
13:08:56|33336.88
13:08:57|33331.54
13:08:59|33325.89
13:08:59|33325.89
13:09:00|33325.89
13:09:01|33325.89
13:09:03|33325.89
13:09:03|33325.89
13:09:04|33325.7
13:09:05|33325.69
13:09:06|33325.69
13:09:08|33325.69
13:09:08|33325.69
13:09:09|33325.69
13:09:11|33325.69
13:09:11|33325.69
13:09:12|33325.69
13:09:14|33325.69
13:09:15|33325.69
13:09:16|33325.69
13:09:17|33325.69
13:09:18|33317.33
13:09:19|33317.33
13:09:20|33317.33
13:09:21|33317.33
13:09:22|33317.33
13:09:23|33317.33
13:09:24|33310.27
13:09:25|33310.27
13:09:27|33310.27
13:09:27|33310.27
13:09:28|33310.27
13:09:29|33310.27
13:09:31|33310.27
13:09:32|33310.27
13:09:33|33310.27
13:09:34|33310.27
13:09:35|33310.27
13:09:36|33310.27
13:09:37|33310.27
13:09:38|33305.87
13:09:39|33313.94
13:09:40|33305.34
13:09:41|33300.02
13:09:42|33300.02
13:09:43|33300.02
13:09:44|33300.02
13:09:45|33300.02
13:09:46|33300.02
13:09:47|33300.02
13:09:48|33312.93
13:09:49|33312.93
13:09:50|33312.93
13:09:51|33312.93
13:09:52|33312.93
13:09:53|33312.93
13:09:54|33312.93
13:09:55|33311.12
13:09:56|33320.33
13:09:57|33320.33
13:09:58|33320.33
13:09:59|33320.33
13:10:00|33318.15
13:10:01|33318.15
13:10:02|33318.15
13:10:03|33318.15
13:10:04|33315.56
13:10:05|33312.21
13:10:06|33312.21
13:10:07|33312.76
13:10:09|33312.8
13:10:09|33312.8
13:10:11|33312.8
13:10:12|33313.32
13:10:13|33313.32
13:10:14|33313.32
13:10:15|33313.15
13:10:15|33313.15
13:10:16|33313.15
13:10:18|33313.15
13:10:19|33313.15
13:10:20|33313.15
13:10:21|33314.27
13:10:21|33314.27
13:10:23|33314.27
13:10:24|33314.27
13:10:25|33314.27
13:10:25|33314.27
13:10:27|33314.27
13:10:28|33314.27
13:10:29|33314.27
13:10:30|33314.27
13:10:30|33314.27
13:10:32|33314.27
13:10:33|33321.89
13:10:33|33321.87
13:10:34|33321.87
13:10:35|33321.87
13:10:37|33321.87
13:10:37|33321.87
13:10:39|33321.87
13:10:40|33321.87
13:10:41|33321.87
13:10:42|33321.87
13:10:43|33321.87
13:10:44|33321.87
13:10:46|33321.87
13:10:48|33321.87
13:10:49|33327.12
13:10:50|33327.12
13:10:52|33327.12
13:10:52|33327.12
13:10:54|33327.12
13:10:55|33327.12
13:10:56|33318.16
13:10:57|33318.68
13:10:58|33318.17
13:10:58|33321.76
13:11:00|33321.76
13:11:00|33321.76
13:11:01|33321.76
13:11:03|33321.76
13:11:04|33321.76
13:11:05|33321.76
13:11:06|33327.62
13:11:06|33327.62
13:11:08|33327.62
13:11:09|33327.62
13:11:09|33331.22
13:11:10|33331.23
13:11:13|33331.23
13:11:13|33331.23
13:11:14|33331.23
13:11:16|33331.23
13:11:17|33339.28
13:11:18|33339.28
13:11:19|33339.28
13:11:19|33344.25
13:11:21|33344.25
13:11:22|33344.25
13:11:22|33344.25
13:11:23|33344.25
13:11:24|33344.21
13:11:26|33344.21
13:11:27|33344.21
13:11:27|33344.21
13:11:29|33344.21
13:11:29|33344.21
13:11:31|33344.21
13:11:31|33344.21
13:11:32|33344.21
13:11:33|33344.21
13:11:35|33355.68
13:11:35|33355.69
13:11:37|33355.69
13:11:38|33351.92
13:11:38|33355.69
13:11:39|33355.69
13:11:41|33357.92
13:11:41|33357.92
13:11:42|33357.92
13:11:43|33352.4
13:11:45|33352.4
13:11:46|33343.93
13:11:48|33343.93
13:11:49|33343.93
13:11:50|33343.93
13:11:51|33330.97
13:11:52|33330.97
13:11:53|33344.4
13:11:54|33344.4
13:11:55|33344.4
13:11:56|33344.4
13:11:58|33344.4
13:11:59|33344.4
13:12:00|33344.4
13:12:01|33344.4
13:12:02|33327.76
13:12:02|33327.76
13:12:04|33327.76
13:12:05|33327.76
13:12:07|33327.76
13:12:07|33327.76
13:12:08|33330.
13:12:09|33330.
13:12:11|33330.
13:12:11|33330.
13:12:12|33330.
13:12:14|33323.75
13:12:14|33323.75
13:12:16|33318.2
13:12:17|33318.2
13:12:17|33318.2
13:12:18|33318.2
13:12:19|33318.2
13:12:21|33311.82
13:12:21|33311.82
13:12:22|33311.82
13:12:23|33316.34
13:12:24|33316.34
13:12:25|33312.87
13:12:26|33312.87
13:12:27|33312.87
13:12:28|33312.64
13:12:29|33312.64
13:12:30|33312.64
13:12:31|33312.64
13:12:32|33312.64
13:12:33|33312.64
13:12:34|33312.64
13:12:35|33312.64
13:12:36|33316.34
13:12:38|33316.34
13:12:38|33316.34
13:12:39|33316.34
13:12:40|33316.35
13:12:42|33316.35
13:12:42|33316.35
13:12:44|33322.34
13:12:44|33322.34
13:12:45|33322.34
13:12:46|33322.34
13:12:49|33322.34
13:12:49|33322.34
13:12:51|33322.34
13:12:52|33322.34
13:12:53|33322.34
13:12:54|33322.34
13:12:55|33308.24
13:12:56|33308.24
13:12:57|33308.24
13:12:57|33308.24
13:13:00|33308.24
13:13:00|33308.24
13:13:01|33308.24
13:13:03|33308.24
13:13:03|33308.24
13:13:05|33308.24
13:13:05|33308.24
13:13:07|33308.24
13:13:07|33308.24
13:13:08|33304.43
13:13:09|33304.43
13:13:10|33304.43
13:13:11|33304.43
13:13:12|33307.17
13:13:14|33307.16
13:13:15|33301.51
13:13:16|33306.5
13:13:16|33306.5
13:13:17|33298.
13:13:18|33298.01
13:13:20|33291.64
13:13:21|33291.64
13:13:22|33291.64
13:13:22|33291.64
13:13:24|33293.72
13:13:25|33293.72
13:13:26|33293.72
13:13:27|33293.72
13:13:27|33289.86
13:13:29|33284.2
13:13:29|33284.2
13:13:31|33284.2
13:13:31|33284.2
13:13:32|33284.2
13:13:34|33284.2
13:13:35|33284.2
13:13:35|33284.2
13:13:36|33284.2
13:13:38|33284.2
13:13:38|33284.2
13:13:39|33277.36
13:13:41|33277.36
13:13:41|33278.34
13:13:43|33277.35
13:13:44|33277.35
13:13:45|33277.35
13:13:46|33277.35
13:13:47|33266.88
13:13:49|33266.88
13:13:50|33266.88
13:13:51|33262.66
13:13:52|33262.66
13:13:54|33260.45
13:13:56|33261.5
13:13:56|33261.5
13:13:58|33261.5
13:13:58|33258.62
13:13:59|33258.62
13:14:00|33250.
13:14:02|33245.
13:14:03|33245.
13:14:04|33245.
13:14:05|33245.
13:14:05|33245.
13:14:06|33245.
13:14:08|33254.36
13:14:09|33254.36
13:14:10|33254.36
13:14:12|33254.36
13:14:12|33254.36
13:14:14|33253.88
13:14:14|33253.88
13:14:15|33251.92
13:14:16|33250.86
13:14:18|33250.86
13:14:19|33250.86
13:14:20|33250.86
13:14:20|33250.86
13:14:22|33250.86
13:14:23|33228.77
13:14:24|33228.77
13:14:24|33228.77
13:14:26|33228.77
13:14:26|33228.77
13:14:27|33228.77
13:14:29|33228.77
13:14:29|33228.77
13:14:30|33228.77
13:14:31|33228.77
13:14:32|33239.05
13:14:33|33239.05
13:14:35|33239.05
13:14:35|33239.23
13:14:37|33239.23
13:14:37|33239.2
13:14:39|33239.36
13:14:40|33239.36
13:14:40|33254.18
13:14:41|33261.5
13:14:42|33256.5
13:14:44|33256.5
13:14:44|33256.5
13:14:46|33256.5
13:14:46|33256.5
13:14:47|33251.86
13:14:50|33260.29
13:14:51|33257.61
13:14:52|33257.61
13:14:53|33257.61
13:14:54|33257.61
13:14:55|33257.62
13:14:56|33257.62
13:14:56|33259.46
13:14:58|33259.46
13:14:59|33257.65
13:15:00|33257.65
13:15:01|33257.66
13:15:02|33257.66
13:15:03|33257.66
13:15:04|33253.26
13:15:04|33253.26
13:15:06|33253.26
13:15:07|33253.26
13:15:08|33253.26
13:15:10|33260.86
13:15:10|33260.86
13:15:12|33260.86
13:15:12|33260.86
13:15:14|33260.86
13:15:14|33260.86
13:15:15|33270.97
13:15:17|33279.93
13:15:17|33279.93
13:15:18|33278.98
13:15:19|33278.98
13:15:20|33278.98
13:15:21|33278.98
13:15:22|33278.98
13:15:24|33278.98
13:15:24|33277.51
13:15:26|33277.51
13:15:26|33285.05
13:15:28|33285.05
13:15:28|33285.05
13:15:29|33286.16
13:15:31|33286.16
13:15:32|33284.46
13:15:33|33281.68
13:15:34|33281.68
13:15:35|33258.1
13:15:36|33258.1
13:15:37|33270.35
13:15:38|33270.35
13:15:39|33270.35
13:15:40|33270.35
13:15:41|33270.3
13:15:42|33275.76
13:15:43|33275.76
13:15:44|33275.76
13:15:45|33275.76
13:15:46|33282.93
13:15:47|33282.93
13:15:48|33285.28
13:15:49|33285.28
13:15:51|33281.9
13:15:52|33281.9
13:15:53|33281.9
13:15:54|33285.15
13:15:55|33285.15
13:15:56|33285.15
13:15:57|33285.15
13:15:58|33285.15
13:16:00|33285.15
13:16:01|33292.16
13:16:02|33291.93
13:16:04|33291.93
13:16:04|33291.93
13:16:06|33291.93
13:16:06|33283.7
13:16:08|33283.7
13:16:09|33283.7
13:16:10|33283.7
13:16:11|33283.7
13:16:12|33283.7
13:16:13|33283.7
13:16:14|33283.7
13:16:15|33283.7
13:16:16|33283.7
13:16:16|33283.7
13:16:17|33283.7
13:16:19|33283.7
13:16:20|33283.7
13:16:20|33283.7
13:16:22|33283.7
13:16:23|33265.48
13:16:24|33265.48
13:16:25|33250.99
13:16:25|33250.99
13:16:27|33259.38
13:16:28|33259.38
13:16:29|33259.38
13:16:29|33259.38
13:16:30|33251.44
13:16:32|33251.44
13:16:33|33251.44
13:16:33|33251.44
13:16:35|33251.3
13:16:36|33251.3
13:16:37|33251.3
13:16:38|33250.
13:16:38|33244.05
13:16:39|33243.86
13:16:41|33227.66
13:16:42|33227.66
13:16:43|33227.66
13:16:43|33227.66
13:16:45|33231.61
13:16:46|33231.61
13:16:47|33233.86
13:16:48|33239.55
13:16:48|33239.55
13:16:50|33238.97
13:16:52|33237.35
13:16:52|33237.35
13:16:54|33233.9
13:16:55|33233.9
13:16:56|33233.9
13:16:57|33233.9
13:16:59|33233.9
13:16:59|33233.9
13:17:01|33233.9
13:17:02|33233.82
13:17:03|33233.82
13:17:04|33233.82
13:17:05|33236.05
13:17:06|33236.05
13:17:07|33236.05
13:17:08|33236.05
13:17:09|33236.05
13:17:10|33237.57
13:17:12|33237.57
13:17:12|33250.18
13:17:13|33250.18
13:17:14|33242.6
13:17:15|33248.91
13:17:16|33248.89
13:17:18|33248.89
13:17:19|33248.89
13:17:19|33248.89
13:17:21|33248.89
13:17:22|33248.89
13:17:22|33248.89
13:17:24|33248.89
13:17:24|33248.89
13:17:26|33248.89
13:17:27|33248.89
13:17:28|33248.89
13:17:28|33240.08
13:17:29|33240.08
13:17:31|33240.08
13:17:31|33233.17
13:17:33|33233.17
13:17:34|33233.17
13:17:35|33230.99
13:17:35|33230.99
13:17:36|33230.99
13:17:38|33230.99
13:17:38|33230.03
13:17:40|33230.03
13:17:40|33227.62
13:17:42|33227.62
13:17:43|33224.08
13:17:44|33224.08
13:17:44|33224.08
13:17:46|33224.08
13:17:47|33224.08
13:17:48|33224.08
13:17:48|33224.08
13:17:49|33224.08
13:17:51|33216.75
13:17:53|33207.61
13:17:53|33209.69
13:17:55|33209.69
13:17:57|33209.69
13:17:58|33209.69
13:17:59|33209.69
13:17:59|33211.87
13:18:00|33211.87
13:18:02|33211.87
13:18:03|33211.87
13:18:04|33211.87
13:18:04|33209.23
13:18:06|33209.23
13:18:07|33209.23
13:18:08|33207.61
13:18:09|33207.61
13:18:10|33207.61
13:18:11|33207.61
13:18:12|33207.61
13:18:13|33207.61
13:18:14|33207.61
13:18:15|33207.61
13:18:16|33202.29
13:18:17|33206.77
13:18:18|33206.77
13:18:19|33206.77
13:18:20|33206.77
13:18:21|33206.77
13:18:23|33206.77
13:18:24|33203.15
13:18:25|33204.61
13:18:25|33204.61
13:18:26|33208.45
13:18:27|33208.45
13:18:28|33215.55
13:18:29|33215.55
13:18:30|33215.55
13:18:31|33215.55
13:18:32|33215.55
13:18:34|33215.55
13:18:34|33215.55
13:18:35|33215.55
13:18:36|33217.4
13:18:37|33217.4
13:18:39|33217.4
13:18:39|33217.4
13:18:40|33217.39
13:18:41|33219.58
13:18:42|33222.08
13:18:44|33222.08
13:18:44|33222.08
13:18:45|33221.69
13:18:46|33221.69
13:18:47|33223.96
13:18:48|33223.96
13:18:49|33223.96
13:18:51|33223.96
13:18:51|33223.96
13:18:52|33223.96
13:18:53|33225.67
13:18:55|33225.67
13:18:56|33225.67
13:18:57|33225.67
13:18:58|33225.67
13:18:59|33225.67
13:19:00|33225.67
13:19:01|33225.67
13:19:02|33225.67
13:19:04|33225.83
13:19:05|33225.87
13:19:06|33223.09
13:19:07|33223.09
13:19:08|33241.99
13:19:09|33233.9
13:19:10|33233.9
13:19:11|33233.9
13:19:12|33229.22
13:19:13|33229.22
13:19:14|33241.64
13:19:15|33241.64
13:19:16|33241.64
13:19:17|33241.64
13:19:18|33237.42
13:19:19|33237.42
13:19:20|33237.42
13:19:21|33237.42
13:19:22|33237.42
13:19:23|33237.42
13:19:24|33237.42
13:19:25|33224.74
13:19:26|33224.74
13:19:27|33224.74
13:19:28|33224.74
13:19:29|33224.74
13:19:30|33224.74
13:19:31|33219.93
13:19:32|33219.93
13:19:33|33219.93
13:19:34|33219.93
13:19:35|33219.93
13:19:36|33219.93
13:19:37|33219.93
13:19:38|33219.93
13:19:39|33219.93
13:19:40|33212.28
13:19:42|33212.28
13:19:42|33212.28
13:19:43|33212.28
13:19:44|33212.28
13:19:45|33212.28
13:19:46|33212.28
13:19:47|33212.28
13:19:49|33212.28
13:19:49|33217.32
13:19:50|33217.33
13:19:52|33218.9
13:19:52|33218.9
13:19:54|33218.9
13:19:56|33218.9
13:19:56|33218.9
13:19:58|33218.9
13:19:58|33218.9
13:20:00|33218.89
13:20:01|33218.89
13:20:02|33218.91
13:20:03|33223.85
13:20:03|33227.44
13:20:04|33227.43
13:20:06|33227.43
13:20:07|33227.45
13:20:08|33227.45
13:20:09|33231.86
13:20:10|33231.86
13:20:10|33231.86
13:20:12|33239.63
13:20:12|33239.63
13:20:14|33239.63
13:20:15|33239.63
13:20:16|33239.63
13:20:17|33241.14
13:20:18|33241.14
13:20:19|33242.07
13:20:20|33242.07
13:20:21|33242.07
13:20:22|33242.07
13:20:23|33242.07
13:20:24|33242.07
13:20:25|33242.07
13:20:26|33242.07
13:20:27|33247.08
13:20:28|33247.08
13:20:29|33247.08
13:20:30|33247.08
13:20:31|33247.08
13:20:32|33247.08
13:20:33|33247.08
13:20:34|33247.08
13:20:35|33235.62
13:20:36|33235.62
13:20:37|33242.23
13:20:38|33242.23
13:20:39|33242.23
13:20:40|33242.23
13:20:41|33242.23
13:20:42|33242.23
13:20:43|33242.23
13:20:44|33242.23
13:20:45|33242.23
13:20:46|33242.23
13:20:47|33243.95
13:20:48|33243.95
13:20:49|33243.95
13:20:50|33243.95
13:20:52|33243.95
13:20:52|33252.58
13:20:53|33263.56
13:20:54|33265.34
13:20:56|33264.76
13:20:57|33267.06
13:20:58|33267.06
13:20:59|33267.06
13:21:00|33267.06
13:21:00|33267.06
13:21:02|33267.06
13:21:03|33267.06
13:21:04|33267.06
13:21:04|33266.64
13:21:05|33266.64
13:21:07|33271.82
13:21:08|33271.82
13:21:09|33271.82
13:21:10|33271.82
13:21:10|33271.82
13:21:13|33268.69
13:21:14|33268.69
13:21:15|33280.73
13:21:15|33280.73
13:21:16|33280.73
13:21:17|33280.73
13:21:19|33280.73
13:21:19|33280.73
13:21:20|33287.97
13:21:21|33287.97
13:21:22|33287.97
13:21:23|33287.97
13:21:25|33287.97
13:21:26|33287.97
13:21:27|33287.97
13:21:28|33287.97
13:21:29|33277.8
13:21:29|33277.8
13:21:31|33277.75
13:21:31|33277.75
13:21:33|33278.35
13:21:33|33278.35
13:21:35|33276.03
13:21:35|33276.03
13:21:36|33276.03
13:21:38|33276.03
13:21:38|33276.03
13:21:39|33276.03
13:21:41|33276.03
13:21:41|33276.03
13:21:42|33276.03
13:21:43|33276.03
13:21:44|33276.03
13:21:45|33282.45
13:21:47|33282.45
13:21:47|33282.45
13:21:48|33282.45
13:21:49|33282.45
13:21:50|33282.45
13:21:51|33282.46
13:21:52|33282.51
13:21:53|33286.27
13:21:54|33286.27
13:21:56|33286.27
13:21:57|33279.12
13:21:59|33284.31
13:21:59|33284.31
13:22:01|33279.95
13:22:02|33279.95
13:22:02|33279.99
13:22:04|33279.99
13:22:05|33279.99
13:22:05|33280.
13:22:07|33280.
13:22:07|33280.
13:22:08|33280.
13:22:09|33280.
13:22:10|33280.
13:22:12|33280.
13:22:13|33271.13
13:22:14|33271.13
13:22:15|33271.13
13:22:16|33271.13
13:22:17|33271.13
13:22:18|33271.13
13:22:19|33271.13
13:22:19|33271.13
13:22:21|33271.13
13:22:22|33257.68
13:22:22|33257.68
13:22:23|33257.68
13:22:24|33251.48
13:22:26|33251.48
13:22:27|33251.48
13:22:28|33250.49
13:22:29|33256.53
13:22:30|33256.53
13:22:31|33256.53
13:22:32|33256.53
13:22:33|33246.4
13:22:34|33246.4
13:22:35|33246.4
13:22:36|33246.4
13:22:37|33246.4
13:22:38|33246.4
13:22:39|33246.4
13:22:40|33246.4
13:22:41|33240.66
13:22:42|33240.66
13:22:43|33232.27
13:22:45|33232.7
13:22:45|33232.7
13:22:46|33232.82
13:22:48|33232.82
13:22:48|33232.82
13:22:49|33232.82
13:22:50|33245.74
13:22:51|33245.74
13:22:53|33243.73
13:22:54|33243.73
13:22:55|33243.73
13:22:56|33243.73
13:22:58|33243.73
13:22:59|33243.73
13:23:00|33243.72
13:23:02|33243.72
13:23:02|33243.72
13:23:04|33243.72
13:23:05|33243.72
13:23:06|33236.5
13:23:07|33236.5
13:23:08|33236.5
13:23:09|33236.5
13:23:10|33237.35
13:23:11|33237.35
13:23:13|33237.35
13:23:14|33237.35
13:23:15|33237.35
13:23:15|33237.35
13:23:16|33237.35
13:23:18|33238.35
13:23:18|33238.35
13:23:20|33238.35
13:23:21|33238.35
13:23:22|33238.35
13:23:23|33238.35
13:23:24|33238.35
13:23:25|33238.35
13:23:26|33227.41
13:23:27|33227.41
13:23:28|33227.41
13:23:29|33227.41
13:23:30|33227.41
13:23:32|33227.41
13:23:32|33227.41
13:23:34|33227.41
13:23:34|33227.41
13:23:36|33224.11
13:23:37|33224.11
13:23:37|33233.01
13:23:38|33233.01
13:23:39|33233.01
13:23:41|33233.01
13:23:42|33233.01
13:23:43|33233.01
13:23:43|33226.14
13:23:45|33226.14
13:23:45|33226.14
13:23:47|33226.14
13:23:47|33226.14
13:23:49|33226.14
13:23:49|33226.14
13:23:51|33226.14
13:23:51|33226.14
13:23:52|33229.99
13:23:53|33229.99
13:23:54|33229.99
13:23:56|33229.99
13:23:56|33229.99
13:23:58|33229.99
13:24:00|33229.99
13:24:01|33229.99
13:24:02|33229.99
13:24:03|33229.99
13:24:04|33229.99
13:24:05|33229.99
13:24:06|33229.99
13:24:07|33229.99
13:24:08|33229.99
13:24:09|33229.99
13:24:10|33229.99
13:24:11|33229.99
13:24:12|33229.99
13:24:13|33229.99
13:24:14|33229.99
13:24:15|33229.99
13:24:16|33229.99
13:24:17|33229.99
13:24:18|33229.99
13:24:19|33230.
13:24:20|33230.
13:24:21|33230.
13:24:22|33230.
13:24:24|33230.
13:24:24|33230.
13:24:26|33230.
13:24:27|33230.
13:24:28|33242.63
13:24:28|33246.18
13:24:30|33246.18
13:24:31|33246.18
13:24:32|33246.18
13:24:32|33246.18
13:24:33|33246.18
13:24:34|33246.18
13:24:36|33246.18
13:24:36|33246.18
13:24:38|33246.18
13:24:38|33246.18
13:24:40|33246.18
13:24:40|33246.18
13:24:42|33246.18
13:24:43|33254.88
13:24:43|33254.87
13:24:45|33254.87
13:24:45|33254.88
13:24:47|33254.88
13:24:48|33254.88
13:24:49|33254.88
13:24:50|33254.88
13:24:51|33254.87
13:24:51|33254.87
13:24:52|33254.88
13:24:54|33264.5
13:24:54|33264.5
13:24:56|33257.2
13:24:57|33259.04
13:24:58|33259.04
13:25:00|33267.39
13:25:01|33267.39
13:25:02|33267.39
13:25:03|33263.62
13:25:04|33263.62
13:25:05|33263.62
13:25:05|33261.
13:25:07|33263.63
13:25:08|33263.63
13:25:09|33263.63
13:25:10|33263.63
13:25:11|33263.63
13:25:12|33263.63
13:25:13|33263.63
13:25:14|33259.84
13:25:15|33259.84
13:25:15|33260.47
13:25:16|33255.26
13:25:18|33255.26
13:25:19|33255.35
13:25:20|33255.35
13:25:20|33255.35
13:25:22|33255.35
13:25:23|33255.35
13:25:24|33241.31
13:25:25|33241.31
13:25:26|33241.31
13:25:27|33241.31
13:25:28|33241.31
13:25:29|33241.31
13:25:30|33241.31
13:25:31|33241.31
13:25:32|33241.31
13:25:33|33259.13
13:25:34|33259.13
13:25:35|33257.52
13:25:36|33266.27
13:25:37|33266.27
13:25:38|33266.27
13:25:39|33266.27
13:25:40|33266.27
13:25:41|33266.27
13:25:42|33266.27
13:25:43|33266.27
13:25:44|33266.27
13:25:45|33266.27
13:25:46|33266.27
13:25:47|33266.27
13:25:48|33266.27
13:25:49|33266.27
13:25:50|33266.27
13:25:51|33266.27
13:25:52|33266.27
13:25:53|33275.4
13:25:54|33275.4
13:25:55|33275.42
13:25:56|33275.42
13:25:57|33275.42
13:25:58|33275.42
13:25:59|33275.42
13:26:01|33275.42
13:26:02|33275.42
13:26:03|33275.42
13:26:04|33275.42
13:26:05|33275.42
13:26:06|33275.42
13:26:07|33273.44
13:26:08|33275.41
13:26:09|33275.41
13:26:10|33275.41
13:26:11|33275.41
13:26:12|33275.84
13:26:13|33275.84
13:26:14|33277.93
13:26:15|33277.08
13:26:16|33277.08
13:26:18|33277.08
13:26:18|33273.57
13:26:19|33273.57
13:26:20|33273.57
13:26:21|33273.73
13:26:22|33273.73
13:26:23|33273.73
13:26:24|33273.73
13:26:25|33273.73
13:26:27|33273.73
13:26:27|33282.87
13:26:28|33284.9
13:26:29|33284.9
13:26:30|33284.9
13:26:31|33284.9
13:26:33|33284.9
13:26:33|33289.81
13:26:35|33289.81
13:26:35|33289.81
13:26:36|33289.81
13:26:38|33289.81
13:26:38|33289.81
13:26:39|33289.81
13:26:41|33293.23
13:26:42|33293.23
13:26:42|33277.1
13:26:43|33277.75
13:26:44|33277.75
13:26:45|33283.65
13:26:46|33283.65
13:26:47|33283.65
13:26:48|33283.66
13:26:49|33283.66
13:26:51|33283.66
13:26:51|33283.66
13:26:52|33283.66
13:26:53|33283.66
13:26:55|33283.66
13:26:55|33283.66
13:26:56|33283.66
13:26:57|33283.66
13:26:59|33283.66
13:27:00|33276.72
13:27:01|33276.72
13:27:02|33267.97
13:27:03|33267.97
13:27:04|33253.25
13:27:05|33253.25
13:27:06|33253.25
13:27:07|33253.25
13:27:08|33253.25
13:27:09|33258.35
13:27:10|33258.35
13:27:11|33258.06
13:27:12|33258.06
13:27:13|33258.06
13:27:15|33258.59
13:27:15|33258.59
13:27:16|33258.59
13:27:17|33258.59
13:27:18|33258.59
13:27:19|33258.59
13:27:21|33258.59
13:27:22|33259.39
13:27:22|33259.39
13:27:23|33259.39
13:27:24|33259.39
13:27:25|33259.39
13:27:27|33246.14
13:27:27|33246.14
13:27:28|33246.14
13:27:30|33246.14
13:27:30|33246.8
13:27:31|33246.8
13:27:32|33246.8
13:27:33|33249.45
13:27:34|33249.45
13:27:35|33249.45
13:27:36|33249.45
13:27:37|33249.45
13:27:38|33249.45
13:27:39|33249.45
13:27:40|33249.45
13:27:41|33249.45
13:27:42|33249.45
13:27:43|33249.28
13:27:44|33249.28
13:27:45|33249.28
13:27:47|33249.28
13:27:47|33249.28
13:27:49|33249.28
13:27:49|33249.28
13:27:50|33249.28
13:27:52|33249.28
13:27:52|33249.28
13:27:54|33248.49
13:27:54|33244.07
13:27:56|33244.07
13:27:57|33244.08
13:27:58|33244.08
13:27:59|33244.08
13:28:00|33244.08
13:28:01|33244.07
13:28:03|33233.81
13:28:04|33233.81
13:28:05|33233.81
13:28:06|33233.81
13:28:07|33233.82
13:28:08|33233.82
13:28:09|33233.82
13:28:10|33233.82
13:28:11|33233.82
13:28:12|33233.82
13:28:13|33233.81
13:28:14|33233.82
13:28:16|33237.69
13:28:16|33234.81
13:28:17|33234.82
13:28:19|33233.81
13:28:19|33233.81
13:28:20|33235.22
13:28:21|33235.22
13:28:22|33235.22
13:28:24|33233.96
13:28:24|33233.96
13:28:26|33233.96
13:28:27|33233.96
13:28:28|33233.96
13:28:29|33233.96
13:28:29|33233.96
13:28:30|33233.96
13:28:31|33233.81
13:28:33|33233.81
13:28:33|33233.81
13:28:34|33229.02
13:28:35|33229.02
13:28:36|33229.02
13:28:37|33219.89
13:28:38|33219.89
13:28:40|33219.89
13:28:40|33219.89
13:28:41|33213.31
13:28:42|33213.31
13:28:43|33213.31
13:28:45|33216.64
13:28:46|33220.82
13:28:46|33220.82
13:28:47|33220.82
13:28:48|33222.84
13:28:49|33222.84
13:28:50|33222.84
13:28:51|33222.84
13:28:52|33222.84
13:28:53|33216.38
13:28:54|33216.38
13:28:55|33216.38
13:28:56|33216.38
13:28:57|33216.38
13:28:59|33216.43
13:28:59|33216.43
13:29:00|33216.75
13:29:01|33216.75
13:29:03|33216.49
13:29:05|33216.49
13:29:06|33216.49
13:29:07|33221.55
13:29:08|33221.55
13:29:09|33221.46
13:29:11|33221.46
13:29:12|33221.46
13:29:13|33219.55
13:29:14|33219.55
13:29:14|33220.12
13:29:15|33220.12
13:29:17|33220.12
13:29:18|33220.12
13:29:18|33220.12
13:29:19|33220.12
13:29:21|33220.12
13:29:21|33220.12
13:29:22|33220.12
13:29:24|33220.12
13:29:25|33220.12
13:29:26|33220.12
13:29:26|33220.12
13:29:27|33220.12
13:29:28|33220.12
13:29:29|33220.12
13:29:30|33220.12
13:29:31|33220.12
13:29:33|33220.12
13:29:33|33220.12
13:29:34|33217.07
13:29:36|33217.07
13:29:37|33217.07
13:29:38|33217.07
13:29:39|33217.07
13:29:41|33217.07
13:29:41|33217.07
13:29:43|33217.07
13:29:44|33217.07
13:29:44|33214.89
13:29:45|33217.12
13:29:46|33217.12
13:29:48|33217.12
13:29:49|33217.12
13:29:49|33217.12
13:29:50|33217.12
13:29:51|33217.12
13:29:53|33217.12
13:29:54|33225.71
13:29:54|33221.71
13:29:55|33221.71
13:29:57|33227.29
13:29:57|33227.29
13:29:58|33227.29
13:30:00|33227.29
13:30:00|33227.29
13:30:02|33217.79
13:30:02|33225.9
13:30:05|33257.12
13:30:05|33236.28
13:30:06|33239.32
13:30:08|33244.55
13:30:09|33246.73
13:30:10|33238.48
13:30:11|33226.87
13:30:12|33232.62
13:30:13|33234.72
13:30:14|33228.72
13:30:15|33231.18
13:30:16|33231.18
13:30:17|33231.18
13:30:18|33231.18
13:30:19|33227.38
13:30:20|33227.38
13:30:21|33227.38
13:30:22|33227.38
13:30:22|33227.38
13:30:24|33227.38
13:30:24|33227.38
13:30:26|33227.38
13:30:27|33227.38
13:30:28|33227.38
13:30:29|33225.99
13:30:31|33225.99
13:30:31|33225.99
13:30:32|33225.99
13:30:34|33225.99
13:30:34|33226.
13:30:35|33226.
13:30:36|33217.12
13:30:37|33217.12
13:30:38|33210.6
13:30:39|33210.6
13:30:41|33210.6
13:30:41|33213.69
13:30:42|33212.37
13:30:44|33212.37
13:30:44|33214.56
13:30:45|33214.56
13:30:46|33206.34
13:30:47|33206.34
13:30:48|33206.34
13:30:49|33206.34
13:30:50|33202.84
13:30:51|33196.19
13:30:52|33199.6
13:30:53|33199.61
13:30:55|33199.61
13:30:55|33199.61
13:30:56|33202.
13:30:57|33202.
13:30:58|33202.
13:30:59|33206.33
13:31:01|33200.97
13:31:01|33200.97
13:31:02|33200.97
13:31:03|33203.02
13:31:05|33199.6
13:31:06|33199.61
13:31:07|33192.98
13:31:08|33192.98
13:31:09|33190.42
13:31:11|33190.42
13:31:11|33190.42
13:31:13|33190.42
13:31:13|33190.42
13:31:14|33190.42
13:31:15|33189.37
13:31:17|33197.71
13:31:18|33190.65
13:31:19|33194.97
13:31:20|33192.46
13:31:21|33182.76
13:31:22|33183.4
13:31:23|33186.05
13:31:24|33192.58
13:31:25|33191.13
13:31:26|33192.58
13:31:27|33190.19
13:31:28|33180.58
13:31:29|33187.45
13:31:30|33187.45
13:31:31|33169.21
13:31:32|33170.55
13:31:33|33170.55
13:31:34|33170.55
13:31:35|33188.15
13:31:36|33188.15
13:31:37|33183.17
13:31:38|33193.79
13:31:39|33198.4
13:31:40|33206.18
13:31:41|33207.14
13:31:42|33207.15
13:31:43|33223.39
13:31:44|33222.3
13:31:45|33219.47
13:31:46|33219.47
13:31:47|33225.
13:31:48|33216.44
13:31:49|33225.65
13:31:50|33225.65
13:31:51|33225.65
13:31:52|33225.65
13:31:53|33225.65
13:31:54|33225.65
13:31:55|33225.65
13:31:56|33211.
13:31:57|33211.
13:31:58|33211.
13:31:59|33211.
13:32:00|33213.74
13:32:01|33209.87
13:32:03|33209.87
13:32:03|33209.87
13:32:05|33209.45
13:32:05|33209.45
13:32:07|33217.23
13:32:08|33223.84
13:32:10|33223.84
13:32:11|33223.84
13:32:12|33223.84
13:32:13|33223.84
13:32:13|33223.84
13:32:15|33223.84
13:32:16|33223.84
13:32:17|33223.84
13:32:17|33192.22
13:32:18|33192.22
13:32:19|33192.22
13:32:20|33192.2
13:32:22|33188.23
13:32:22|33188.23
13:32:24|33188.23
13:32:24|33188.23
13:32:26|33197.5
13:32:27|33197.5
13:32:27|33197.5
13:32:29|33187.69
13:32:30|33187.69
13:32:30|33187.69
13:32:32|33187.69
13:32:32|33194.33
13:32:33|33194.32
13:32:35|33194.32
13:32:35|33194.32
13:32:36|33194.32
13:32:38|33194.32
13:32:39|33194.6
13:32:39|33218.07
13:32:41|33218.07
13:32:41|33218.07
13:32:42|33218.07
13:32:44|33218.07
13:32:45|33218.07
13:32:46|33218.07
13:32:47|33218.07
13:32:48|33218.07
13:32:49|33218.07
13:32:50|33218.07
13:32:51|33218.07
13:32:52|33200.57
13:32:53|33200.57
13:32:54|33200.57
13:32:55|33200.47
13:32:56|33200.47
13:32:57|33200.47
13:32:58|33200.47
13:32:59|33200.47
13:33:00|33211.03
13:33:01|33211.03
13:33:02|33211.57
13:33:03|33211.57
13:33:04|33211.57
13:33:05|33211.57
13:33:06|33211.57
13:33:07|33211.57
13:33:09|33211.57
13:33:10|33211.57
13:33:11|33207.37
13:33:12|33207.37
13:33:13|33207.37
13:33:14|33207.37
13:33:15|33207.37
13:33:17|33210.77
13:33:18|33210.77
13:33:18|33200.69
13:33:20|33209.64
13:33:21|33210.73
13:33:22|33210.51
13:33:23|33210.51
13:33:24|33210.51
13:33:25|33210.51
13:33:26|33210.51
13:33:27|33210.51
13:33:28|33204.03
13:33:29|33204.03
13:33:30|33204.03
13:33:31|33204.03
13:33:32|33204.03
13:33:33|33204.03
13:33:34|33204.03
13:33:35|33204.19
13:33:36|33203.12
13:33:37|33205.66
13:33:38|33206.7
13:33:39|33206.7
13:33:40|33206.7
13:33:41|33206.7
13:33:42|33206.7
13:33:43|33206.69
13:33:44|33206.69
13:33:45|33206.69
13:33:46|33206.69
13:33:48|33206.69
13:33:49|33206.69
13:33:49|33206.69
13:33:51|33206.69
13:33:51|33206.69
13:33:52|33206.69
13:33:53|33206.69
13:33:55|33206.69
13:33:55|33206.69
13:33:56|33206.69
13:33:57|33206.69
13:33:58|33206.69
13:33:59|33206.69
13:34:00|33215.4
13:34:01|33215.4
13:34:02|33215.37
13:34:04|33217.
13:34:04|33217.
13:34:05|33217.
13:34:06|33217.
13:34:08|33217.
13:34:09|33217.
13:34:10|33217.
13:34:12|33217.
13:34:12|33217.
13:34:14|33217.
13:34:14|33223.91
13:34:15|33228.05
13:34:16|33242.26
13:34:18|33242.26
13:34:19|33235.92
13:34:19|33239.69
13:34:21|33239.55
13:34:22|33239.7
13:34:23|33239.7
13:34:24|33239.7
13:34:25|33239.7
13:34:26|33239.7
13:34:27|33239.7
13:34:28|33239.7
13:34:29|33239.7
13:34:30|33239.7
13:34:31|33239.7
13:34:32|33239.7
13:34:33|33235.93
13:34:34|33235.93
13:34:35|33235.93
13:34:36|33235.93
13:34:37|33235.93
13:34:38|33235.93
13:34:39|33236.58
13:34:40|33239.69
13:34:41|33236.6
13:34:42|33236.6
13:34:43|33236.6
13:34:44|33236.6
13:34:45|33240.45
13:34:46|33240.45
13:34:47|33240.45
13:34:48|33240.45
13:34:49|33240.45
13:34:50|33240.45
13:34:51|33240.45
13:34:53|33251.98
13:34:53|33251.98
13:34:54|33261.73
13:34:55|33261.73
13:34:56|33261.73
13:34:57|33261.73
13:34:59|33261.73
13:35:00|33261.73
13:35:01|33261.73
13:35:02|33261.73
13:35:02|33261.73
13:35:03|33261.73
13:35:04|33263.97
13:35:05|33263.97
13:35:06|33263.97
13:35:07|33277.29
13:35:09|33277.29
13:35:10|33277.29
13:35:11|33262.24
13:35:12|33262.24
13:35:13|33262.24
13:35:14|33262.24
13:35:15|33262.24
13:35:16|33266.12
13:35:17|33266.12
13:35:18|33266.12
13:35:19|33271.66
13:35:20|33271.66
13:35:21|33271.66
13:35:22|33271.66
13:35:23|33271.66
13:35:24|33271.66
13:35:25|33271.66
13:35:26|33271.66
13:35:27|33271.66
13:35:28|33278.1
13:35:29|33287.06
13:35:30|33287.06
13:35:31|33287.06
13:35:32|33287.06
13:35:33|33287.06
13:35:34|33287.06
13:35:35|33287.06
13:35:36|33287.06
13:35:37|33271.84
13:35:38|33267.97
13:35:39|33269.72
13:35:40|33269.72
13:35:41|33269.72
13:35:42|33269.72
13:35:43|33277.47
13:35:44|33277.47
13:35:46|33277.47
13:35:46|33277.47
13:35:47|33280.18
13:35:48|33280.18
13:35:49|33280.18
13:35:50|33272.09
13:35:51|33275.11
13:35:52|33280.01
13:35:53|33280.01
13:35:54|33280.01
13:35:55|33280.01
13:35:56|33280.01
13:35:57|33280.01
13:35:58|33280.13
13:35:59|33280.13
13:36:00|33280.18
13:36:02|33279.22
13:36:02|33279.22
13:36:03|33279.22
13:36:05|33283.5
13:36:05|33283.5
13:36:06|33283.5
13:36:07|33283.5
13:36:08|33283.69
13:36:09|33283.69
13:36:11|33283.82
13:36:12|33283.82
13:36:14|33283.82
13:36:15|33283.82
13:36:16|33306.26
13:36:17|33306.26
13:36:18|33301.1
13:36:19|33302.94
13:36:20|33302.94
13:36:20|33302.94
13:36:21|33302.94
13:36:23|33302.94
13:36:24|33304.42
13:36:25|33304.42
13:36:25|33304.42
13:36:27|33304.42
13:36:28|33304.42
13:36:29|33285.37
13:36:30|33285.37
13:36:31|33285.37
13:36:33|33293.72
13:36:34|33284.26
13:36:34|33284.26
13:36:35|33284.26
13:36:36|33293.43
13:36:38|33293.43
13:36:38|33293.43
13:36:39|33291.77
13:36:41|33291.77
13:36:42|33291.77
13:36:42|33291.77
13:36:43|33298.47
13:36:44|33298.46
13:36:46|33298.46
13:36:47|33298.46
13:36:48|33297.37
13:36:49|33297.37
13:36:49|33297.34
13:36:50|33297.34
13:36:51|33300.69
13:36:52|33300.69
13:36:53|33300.69
13:36:54|33300.69
13:36:55|33298.03
13:36:57|33298.03
13:36:58|33298.03
13:36:58|33299.93
13:37:00|33299.93
13:37:00|33299.93
13:37:02|33299.93
13:37:02|33299.93
13:37:03|33296.14
13:37:05|33296.14
13:37:06|33302.38
13:37:07|33302.38
13:37:08|33307.71
13:37:09|33307.61
13:37:10|33307.61
13:37:12|33307.61
13:37:13|33307.61
13:37:14|33307.61
13:37:15|33310.73
13:37:17|33310.73
13:37:18|33302.42
13:37:19|33302.42
13:37:20|33302.42
13:37:21|33302.42
13:37:22|33302.42
13:37:23|33302.42
13:37:25|33302.42
13:37:26|33302.42
13:37:27|33302.42
13:37:28|33301.35
13:37:29|33294.46
13:37:30|33294.46
13:37:30|33294.46
13:37:31|33285.71
13:37:33|33285.71
13:37:34|33285.71
13:37:35|33285.71
13:37:36|33285.71
13:37:37|33285.71
13:37:37|33285.71
13:37:39|33285.71
13:37:39|33285.71
13:37:41|33285.71
13:37:41|33286.4
13:37:43|33296.84
13:37:44|33296.84
13:37:45|33296.84
13:37:46|33296.84
13:37:47|33296.84
13:37:48|33296.84
13:37:48|33296.84
13:37:50|33296.84
13:37:51|33296.84
13:37:52|33296.84
13:37:53|33296.84
13:37:54|33292.71
13:37:55|33292.71
13:37:56|33289.72
13:37:56|33289.72
13:37:58|33289.66
13:37:59|33289.66
13:37:59|33289.66
13:38:01|33289.39
13:38:02|33285.14
13:38:03|33285.14
13:38:04|33285.14
13:38:05|33298.95
13:38:06|33298.95
13:38:06|33298.95
13:38:07|33298.95
13:38:09|33291.91
13:38:09|33291.91
13:38:11|33297.2
13:38:13|33297.2
13:38:14|33297.2
13:38:15|33300.45
13:38:16|33300.45
13:38:18|33300.45
13:38:19|33300.45
13:38:19|33300.45
13:38:21|33286.8
13:38:21|33286.8
13:38:23|33286.8
13:38:24|33286.8
13:38:25|33280.25
13:38:26|33280.88
13:38:26|33278.69
13:38:27|33281.62
13:38:29|33281.62
13:38:30|33281.62
13:38:31|33275.14
13:38:31|33275.14
13:38:32|33270.61
13:38:34|33270.61
13:38:35|33270.61
13:38:36|33270.61
13:38:36|33275.88
13:38:37|33285.73
13:38:39|33285.73
13:38:39|33273.85
13:38:40|33273.85
13:38:42|33271.69
13:38:42|33271.69
13:38:45|33271.69
13:38:46|33271.69
13:38:46|33271.69
13:38:47|33271.69
13:38:49|33271.69
13:38:49|33273.57
13:38:50|33271.01
13:38:51|33268.2
13:38:53|33268.2
13:38:54|33268.2
13:38:54|33268.2
13:38:55|33268.2
13:38:56|33268.2
13:38:58|33268.2
13:38:58|33268.2
13:39:00|33266.18
13:39:00|33266.18
13:39:01|33266.18
13:39:03|33270.62
13:39:03|33270.62
13:39:04|33265.6
13:39:06|33272.34
13:39:06|33272.34
13:39:07|33271.7
13:39:09|33271.7
13:39:09|33267.44
13:39:10|33267.44
13:39:11|33267.44
13:39:13|33267.44
13:39:14|33267.44
13:39:15|33267.44
13:39:16|33267.44
13:39:17|33267.44
13:39:18|33267.44
13:39:19|33267.44
13:39:20|33267.44
13:39:21|33259.47
13:39:22|33259.47
13:39:23|33254.64
13:39:24|33254.64
13:39:25|33261.57
13:39:26|33261.57
13:39:27|33261.57
13:39:28|33261.57
13:39:29|33257.46
13:39:30|33257.46
13:39:31|33255.75
13:39:32|33255.74
13:39:33|33255.19
13:39:34|33256.59
13:39:35|33256.59
13:39:36|33261.34
13:39:37|33261.34
13:39:38|33261.34
13:39:39|33258.48
13:39:40|33258.48
13:39:41|33253.03
13:39:42|33253.03
13:39:43|33253.03
13:39:45|33256.19
13:39:45|33256.19
13:39:46|33256.19
13:39:47|33256.19
13:39:48|33256.19
13:39:50|33251.26
13:39:50|33251.26
13:39:52|33251.26
13:39:52|33251.26
13:39:54|33251.26
13:39:54|33245.96
13:39:55|33246.24
13:39:56|33246.24
13:39:57|33247.26
13:39:59|33251.56
13:39:59|33246.08
13:40:01|33246.08
13:40:01|33244.72
13:40:02|33244.72
13:40:03|33244.72
13:40:04|33244.72
13:40:05|33244.72
13:40:06|33244.72
13:40:08|33238.13
13:40:08|33238.13
13:40:09|33238.13
13:40:10|33232.9
13:40:11|33230.23
13:40:12|33232.54
13:40:14|33232.54
13:40:16|33238.
13:40:17|33238.
13:40:18|33243.31
13:40:19|33243.55
13:40:21|33243.55
13:40:21|33243.55
13:40:22|33246.7
13:40:23|33246.7
13:40:24|33246.7
13:40:25|33237.73
13:40:26|33237.73
13:40:27|33240.03
13:40:29|33241.52
13:40:30|33241.52
13:40:30|33241.52
13:40:31|33241.52
13:40:33|33241.52
13:40:34|33241.52
13:40:35|33241.52
13:40:36|33246.85
13:40:37|33242.14
13:40:38|33242.14
13:40:39|33240.93
13:40:40|33240.93
13:40:41|33240.93
13:40:42|33240.93
13:40:43|33240.93
13:40:44|33240.93
13:40:45|33240.93
13:40:46|33240.93
13:40:47|33240.93
13:40:48|33228.77
13:40:49|33228.77
13:40:50|33228.77
13:40:51|33228.77
13:40:52|33228.77
13:40:53|33232.01
13:40:54|33232.01
13:40:55|33231.59
13:40:56|33225.96
13:40:57|33225.96
13:40:59|33225.96
13:41:00|33229.07
13:41:00|33229.58
13:41:01|33235.94
13:41:02|33235.94
13:41:03|33235.94
13:41:04|33235.94
13:41:05|33236.54
13:41:07|33240.3
13:41:07|33245.8
13:41:09|33245.8
13:41:09|33240.31
13:41:10|33240.31
13:41:11|33240.31
13:41:12|33240.31
13:41:13|33254.29
13:41:14|33254.29
13:41:15|33254.29
13:41:17|33254.29
13:41:19|33254.29
13:41:19|33254.29
13:41:21|33253.66
13:41:21|33259.72
13:41:22|33259.72
13:41:24|33255.94
13:41:25|33255.94
13:41:26|33255.94
13:41:27|33255.94
13:41:27|33252.
13:41:28|33252.
13:41:29|33252.
13:41:30|33252.
13:41:31|33252.
13:41:33|33252.
13:41:33|33252.
13:41:34|33252.
13:41:36|33255.95
13:41:36|33255.95
13:41:38|33255.95
13:41:38|33255.95
13:41:40|33255.96
13:41:41|33255.96
13:41:42|33255.96
13:41:43|33255.96
13:41:44|33255.96
13:41:45|33255.96
13:41:47|33255.96
13:41:47|33255.96
13:41:48|33255.96
13:41:49|33255.95
13:41:50|33255.95
13:41:51|33255.95
13:41:53|33259.11
13:41:53|33259.11
13:41:55|33259.11
13:41:55|33260.89
13:41:56|33261.79
13:41:57|33261.79
13:41:58|33261.79
13:41:59|33261.79
13:42:00|33261.79
13:42:01|33261.78
13:42:02|33261.78
13:42:03|33261.78
13:42:04|33261.78
13:42:05|33261.78
13:42:06|33261.78
13:42:07|33261.78
13:42:08|33261.78
13:42:09|33261.78
13:42:10|33261.78
13:42:11|33261.78
13:42:12|33261.78
13:42:14|33261.78
13:42:15|33261.78
13:42:16|33261.78
13:42:18|33257.01
13:42:19|33253.43
13:42:20|33256.96
13:42:21|33256.96
13:42:21|33256.96
13:42:23|33257.01
13:42:24|33251.92
13:42:24|33251.92
13:42:26|33251.92
13:42:27|33251.92
13:42:28|33251.92
13:42:29|33247.44
13:42:31|33247.44
13:42:32|33247.44
13:42:33|33252.4
13:42:34|33252.4
13:42:35|33262.77
13:42:35|33262.77
13:42:36|33262.77
13:42:37|33262.77
13:42:38|33262.77
13:42:39|33265.16
13:42:40|33265.16
13:42:42|33265.16
13:42:43|33265.16
13:42:43|33265.46
13:42:45|33265.46
13:42:45|33265.46
13:42:46|33265.46
13:42:47|33265.46
13:42:49|33265.46
13:42:50|33265.39
13:42:51|33265.39
13:42:52|33265.47
13:42:53|33265.48
13:42:54|33265.48
13:42:55|33265.48
13:42:56|33265.48
13:42:57|33265.48
13:42:58|33265.48
13:42:59|33265.48
13:43:00|33265.48
13:43:01|33265.47
13:43:02|33265.48
13:43:03|33265.48
13:43:04|33270.22
13:43:05|33270.22
13:43:06|33270.22
13:43:07|33270.22
13:43:08|33270.22
13:43:09|33277.03
13:43:10|33277.03
13:43:11|33277.03
13:43:12|33277.03
13:43:13|33277.03
13:43:14|33277.03
13:43:15|33277.03
13:43:16|33277.03
13:43:18|33273.27
13:43:18|33273.27
13:43:20|33267.71
13:43:21|33267.71
13:43:22|33267.71
13:43:24|33267.71
13:43:25|33267.71
13:43:26|33267.71
13:43:26|33267.71
13:43:28|33267.71
13:43:28|33270.78
13:43:30|33270.78
13:43:31|33270.78
13:43:32|33270.78
13:43:33|33270.78
13:43:34|33270.78
13:43:35|33270.78
13:43:36|33270.78
13:43:37|33270.78
13:43:37|33270.78
13:43:40|33270.78
13:43:40|33270.78
13:43:42|33276.97
13:43:43|33276.97
13:43:43|33275.39
13:43:44|33275.39
13:43:46|33276.91
13:43:46|33276.91
13:43:47|33275.71
13:43:48|33275.71
13:43:49|33276.04
13:43:51|33276.04
13:43:52|33276.04
13:43:52|33276.04
13:43:53|33276.04
13:43:54|33276.04
13:43:55|33276.04
13:43:56|33276.04
13:43:57|33276.04
13:43:58|33276.04
13:43:59|33276.04
13:44:00|33276.04
13:44:01|33276.04
13:44:02|33276.04
13:44:03|33276.04
13:44:04|33276.04
13:44:05|33276.04
13:44:07|33276.04
13:44:07|33276.09
13:44:09|33276.09
13:44:09|33280.85
13:44:10|33276.39
13:44:11|33276.39
13:44:13|33276.39
13:44:13|33276.39
13:44:15|33276.39
13:44:16|33276.39
13:44:16|33276.67
13:44:18|33276.68
13:44:20|33276.68
13:44:21|33267.46
13:44:22|33267.46
13:44:23|33267.46
13:44:23|33267.46
13:44:24|33267.46
13:44:26|33263.29
13:44:27|33263.26
13:44:28|33263.26
13:44:29|33263.26
13:44:29|33262.77
13:44:31|33262.77
13:44:31|33262.77
13:44:33|33262.77
13:44:34|33262.77
13:44:35|33262.77
13:44:36|33262.77
13:44:36|33262.77
13:44:38|33262.77
13:44:40|33262.77
13:44:41|33262.77
13:44:41|33262.77
13:44:42|33262.77
13:44:44|33266.4
13:44:44|33266.4
13:44:45|33266.4
13:44:47|33266.4
13:44:47|33266.4
13:44:49|33266.4
13:44:49|33266.4
13:44:51|33262.93
13:44:51|33264.39
13:44:53|33264.39
13:44:53|33264.39
13:44:55|33264.39
13:44:55|33267.83
13:44:57|33267.83
13:44:58|33263.18
13:44:58|33263.18
13:44:59|33267.69
13:45:00|33267.69
13:45:02|33267.69
13:45:03|33267.69
13:45:03|33267.69
13:45:04|33267.69
13:45:05|33267.69
13:45:06|33267.69
13:45:08|33286.2
13:45:08|33282.37
13:45:09|33282.37
13:45:11|33276.59
13:45:12|33276.59
13:45:12|33276.59
13:45:13|33276.59
13:45:14|33276.59
13:45:15|33276.59
13:45:16|33276.59
13:45:17|33272.32
13:45:19|33272.32
13:45:20|33272.32
13:45:22|33272.32
13:45:23|33272.32
13:45:23|33272.32
13:45:25|33265.15
13:45:26|33265.36
13:45:27|33265.43
13:45:27|33265.43
13:45:29|33265.43
13:45:29|33266.69
13:45:31|33266.69
13:45:31|33266.69
13:45:32|33266.69
13:45:34|33266.69
13:45:35|33266.69
13:45:36|33266.69
13:45:36|33266.69
13:45:37|33266.69
13:45:38|33266.69
13:45:39|33278.47
13:45:41|33278.47
13:45:42|33278.47
13:45:43|33278.47
13:45:43|33281.89
13:45:44|33281.89
13:45:46|33281.89
13:45:47|33281.89
13:45:47|33281.89
13:45:48|33281.89
13:45:49|33281.89
13:45:50|33281.88
13:45:51|33281.89
13:45:53|33281.89
13:45:53|33281.89
13:45:55|33281.89
13:45:56|33281.89
13:45:57|33281.89
13:45:58|33281.89
13:45:58|33281.89
13:46:00|33281.9
13:46:01|33281.9
13:46:02|33291.85
13:46:03|33291.85
13:46:04|33291.85
13:46:04|33291.85
13:46:06|33291.85
13:46:06|33291.85
13:46:07|33291.85
13:46:09|33291.85
13:46:09|33291.85
13:46:10|33291.85
13:46:12|33291.85
13:46:13|33291.85
13:46:14|33291.85
13:46:14|33290.36
13:46:15|33290.36
13:46:16|33290.36
13:46:17|33291.28
13:46:18|33291.28
13:46:19|33294.1
13:46:21|33294.1
13:46:22|33294.1
13:46:22|33294.1
13:46:24|33294.1
13:46:25|33294.1
13:46:26|33296.51
13:46:27|33296.51
13:46:28|33296.51
13:46:29|33296.51
13:46:30|33296.51
13:46:31|33312.99
13:46:32|33312.99
13:46:33|33312.99
13:46:34|33312.99
13:46:35|33312.99
13:46:36|33316.74
13:46:38|33314.9
13:46:39|33320.84
13:46:39|33320.84
13:46:40|33320.84
13:46:42|33320.84
13:46:42|33320.84
13:46:43|33316.99
13:46:44|33316.99
13:46:45|33316.99
13:46:46|33319.04
13:46:48|33319.04
13:46:48|33319.04
13:46:50|33319.63
13:46:50|33318.47
13:46:51|33318.47
13:46:52|33318.47
13:46:53|33318.47
13:46:54|33318.47
13:46:55|33318.47
13:46:56|33318.47
13:46:57|33320.06
13:46:59|33320.06
13:47:00|33315.35
13:47:01|33315.35
13:47:02|33315.35
13:47:03|33319.6
13:47:04|33319.67
13:47:05|33319.79
13:47:06|33319.79
13:47:07|33324.02
13:47:07|33324.02
13:47:09|33324.92
13:47:10|33324.92
13:47:10|33324.92
13:47:11|33324.92
13:47:12|33327.17
13:47:14|33323.58
13:47:15|33324.81
13:47:16|33324.81
13:47:16|33324.81
13:47:18|33324.81
13:47:19|33324.81
13:47:20|33321.46
13:47:22|33321.46
13:47:23|33321.46
13:47:24|33322.82
13:47:25|33322.82
13:47:26|33322.82
13:47:27|33322.82
13:47:28|33322.82
13:47:29|33322.82
13:47:30|33322.82
13:47:31|33322.82
13:47:32|33322.82
13:47:34|33322.82
13:47:34|33322.82
13:47:35|33318.99
13:47:37|33319.
13:47:38|33319.
13:47:39|33319.
13:47:40|33318.99
13:47:41|33319.
13:47:42|33319.
13:47:43|33319.
13:47:44|33312.25
13:47:44|33312.25
13:47:46|33312.25
13:47:47|33312.25
13:47:48|33312.25
13:47:48|33312.25
13:47:50|33312.25
13:47:50|33314.01
13:47:51|33314.01
13:47:53|33314.01
13:47:53|33314.01
13:47:55|33314.01
13:47:56|33314.01
13:47:57|33314.01
13:47:58|33314.01
13:47:58|33314.01
13:48:01|33316.47
13:48:01|33316.47
13:48:03|33316.47
13:48:03|33316.47
13:48:04|33316.47
13:48:06|33316.47
13:48:06|33319.37
13:48:07|33319.37
13:48:08|33319.37
13:48:09|33319.37
13:48:10|33319.37
13:48:11|33319.37
13:48:12|33319.23
13:48:13|33319.37
13:48:14|33319.37
13:48:15|33322.63
13:48:16|33320.94
13:48:18|33320.94
13:48:18|33325.32
13:48:19|33325.32
13:48:20|33325.32
13:48:22|33325.32
13:48:22|33325.32
13:48:25|33331.07
13:48:25|33327.39
13:48:27|33325.18
13:48:28|33325.18
13:48:30|33325.17
13:48:31|33318.99
13:48:31|33318.99
13:48:33|33318.99
13:48:33|33320.86
13:48:35|33320.86
13:48:35|33319.87
13:48:37|33319.87
13:48:37|33319.87
13:48:39|33316.12
13:48:40|33310.95
13:48:41|33310.82
13:48:42|33310.82
13:48:43|33310.82
13:48:44|33310.82
13:48:45|33310.82
13:48:46|33308.5
13:48:47|33308.37
13:48:48|33310.24
13:48:49|33310.24
13:48:49|33306.14
13:48:51|33306.14
13:48:52|33306.13
13:48:52|33303.1
13:48:53|33299.58
13:48:55|33303.07
13:48:55|33303.07
13:48:57|33303.07
13:48:58|33303.07
13:48:59|33300.42
13:49:00|33300.42
13:49:01|33300.42
13:49:02|33300.42
13:49:02|33308.95
13:49:03|33308.95
13:49:05|33308.95
13:49:06|33306.27
13:49:07|33306.27
13:49:08|33306.27
13:49:09|33306.27
13:49:10|33306.27
13:49:11|33299.6
13:49:11|33299.6
13:49:13|33299.6
13:49:14|33299.6
13:49:15|33299.6
13:49:16|33299.6
13:49:17|33299.6
13:49:18|33299.6
13:49:18|33299.6
13:49:20|33299.6
13:49:21|33299.6
13:49:21|33300.19
13:49:24|33300.19
13:49:25|33302.29
13:49:27|33298.29
13:49:28|33298.29
13:49:29|33298.29
13:49:30|33298.29
13:49:31|33298.29
13:49:32|33298.29
13:49:33|33298.29
13:49:33|33298.29
13:49:35|33298.29
13:49:36|33298.29
13:49:37|33303.29
13:49:38|33301.18
13:49:40|33301.18
13:49:41|33301.18
13:49:42|33301.18
13:49:42|33301.18
13:49:43|33301.18
13:49:44|33294.46
13:49:46|33290.37
13:49:47|33290.37
13:49:47|33290.36
13:49:48|33290.36
13:49:50|33290.36
13:49:51|33290.36
13:49:52|33290.36
13:49:53|33290.36
13:49:54|33290.36
13:49:54|33287.83
13:49:56|33287.83
13:49:57|33287.83
13:49:58|33287.83
13:49:58|33289.89
13:50:00|33289.89
13:50:01|33290.4
13:50:02|33290.4
13:50:03|33290.4
13:50:03|33292.46
13:50:05|33292.46
13:50:06|33298.4
13:50:06|33301.17
13:50:08|33301.17
13:50:09|33301.91
13:50:10|33301.91
13:50:11|33303.99
13:50:13|33303.99
13:50:13|33303.99
13:50:14|33303.99
13:50:15|33304.4
13:50:16|33304.4
13:50:17|33304.4
13:50:18|33304.4
13:50:19|33304.4
13:50:20|33304.4
13:50:21|33304.41
13:50:22|33310.81
13:50:23|33314.72
13:50:25|33314.72
13:50:26|33314.72
13:50:26|33314.72
13:50:29|33314.72
13:50:30|33314.72
13:50:31|33314.72
13:50:31|33314.72
13:50:33|33314.72
13:50:33|33314.72
13:50:35|33319.03
13:50:36|33319.03
13:50:37|33319.03
13:50:38|33319.03
13:50:39|33319.03
13:50:40|33319.03
13:50:41|33319.03
13:50:43|33319.23
13:50:44|33319.23
13:50:44|33319.23
13:50:46|33318.97
13:50:46|33318.97
13:50:47|33318.97
13:50:49|33318.97
13:50:49|33318.97
13:50:51|33315.36
13:50:51|33315.36
13:50:52|33318.48
13:50:53|33318.48
13:50:55|33318.48
13:50:55|33318.48
13:50:57|33320.
13:50:57|33320.
13:50:58|33320.
13:50:59|33319.99
13:51:00|33319.99
13:51:01|33320.
13:51:02|33319.99
13:51:04|33325.95
13:51:05|33325.89
13:51:06|33325.89
13:51:06|33321.09
13:51:08|33321.09
13:51:08|33321.13
13:51:09|33321.13
13:51:10|33321.13
13:51:11|33321.13
13:51:12|33321.13
13:51:14|33321.13
13:51:15|33321.13
13:51:15|33321.13
13:51:16|33315.97
13:51:18|33315.97
13:51:19|33315.97
13:51:20|33315.97
13:51:21|33315.97
13:51:22|33315.97
13:51:23|33315.97
13:51:24|33315.97
13:51:26|33315.97
13:51:27|33305.3
13:51:28|33301.69
13:51:31|33301.69
13:51:32|33301.69
13:51:34|33301.46
13:51:35|33301.42
13:51:35|33301.42
13:51:37|33301.42
13:51:37|33301.42
13:51:38|33301.42
13:51:39|33301.42
13:51:40|33295.3
13:51:41|33295.3
13:51:42|33295.3
13:51:44|33295.3
13:51:45|33295.3
13:51:46|33307.23
13:51:46|33307.23
13:51:47|33307.23
13:51:49|33307.23
13:51:50|33307.23
13:51:50|33307.23
13:51:52|33307.23
13:51:53|33307.23
13:51:54|33307.23
13:51:55|33308.5
13:51:56|33308.5
13:51:57|33308.51
13:51:57|33308.51
13:51:59|33308.51
13:52:00|33300.64
13:52:01|33300.64
13:52:02|33295.62
13:52:02|33295.62
13:52:04|33300.55
13:52:05|33300.55
13:52:06|33300.55
13:52:06|33300.55
13:52:08|33300.55
13:52:09|33304.17
13:52:10|33304.17
13:52:10|33308.51
13:52:12|33308.51
13:52:13|33308.51
13:52:14|33308.52
13:52:16|33312.02
13:52:16|33312.02
13:52:17|33312.02
13:52:19|33312.02
13:52:19|33312.03
13:52:20|33312.02
13:52:21|33312.02
13:52:22|33312.02
13:52:23|33312.02
13:52:24|33312.02
13:52:26|33312.02
13:52:28|33312.02
13:52:29|33312.02
13:52:30|33311.
13:52:31|33311.
13:52:33|33311.
13:52:34|33311.
13:52:35|33311.
13:52:36|33311.
13:52:36|33311.
13:52:38|33311.
13:52:39|33311.
13:52:40|33311.
13:52:41|33311.
13:52:42|33311.
13:52:43|33311.
13:52:44|33311.
13:52:45|33311.
13:52:46|33311.
13:52:47|33311.
13:52:48|33311.
13:52:49|33311.
13:52:50|33311.
13:52:51|33311.
13:52:52|33311.
13:52:53|33311.
13:52:54|33311.
13:52:55|33311.
13:52:56|33311.
13:52:57|33311.
13:52:58|33311.
13:53:00|33311.
13:53:00|33311.
13:53:01|33321.57
13:53:03|33321.57
13:53:03|33321.57
13:53:04|33321.57
13:53:06|33323.86
13:53:07|33323.85
13:53:07|33323.85
13:53:09|33323.46
13:53:09|33318.4
13:53:11|33318.4
13:53:12|33322.81
13:53:13|33325.11
13:53:14|33325.11
13:53:15|33325.11
13:53:16|33325.11
13:53:17|33325.11
13:53:18|33327.93
13:53:19|33327.93
13:53:20|33327.93
13:53:21|33331.08
13:53:22|33331.08
13:53:23|33331.08
13:53:24|33315.82
13:53:25|33315.82
13:53:26|33315.77
13:53:27|33315.77
13:53:29|33318.85
13:53:30|33318.85
13:53:31|33318.85
13:53:32|33318.85
13:53:33|33318.85
13:53:34|33311.6
13:53:35|33314.78
13:53:36|33314.78
13:53:38|33314.78
13:53:39|33314.78
13:53:40|33311.64
13:53:41|33311.64
13:53:42|33311.64
13:53:43|33314.74
13:53:44|33314.74
13:53:45|33314.74
13:53:46|33314.74
13:53:47|33315.83
13:53:48|33315.83
13:53:49|33315.83
13:53:50|33315.83
13:53:51|33315.83
13:53:52|33315.83
13:53:54|33311.01
13:53:55|33311.01
13:53:55|33307.33
13:53:56|33306.42
13:53:58|33306.42
13:53:59|33306.42
13:53:59|33306.42
13:54:01|33306.42
13:54:02|33320.63
13:54:02|33320.63
13:54:03|33320.63
13:54:04|33320.63
13:54:05|33320.63
13:54:06|33320.63
13:54:07|33313.73
13:54:09|33313.73
13:54:09|33313.45
13:54:11|33313.45
13:54:11|33313.45
13:54:12|33313.45
13:54:13|33311.77
13:54:15|33308.78
13:54:16|33308.78
13:54:17|33309.25
13:54:17|33309.25
13:54:18|33309.25
13:54:19|33309.25
13:54:20|33309.25
13:54:21|33302.88
13:54:22|33302.88
13:54:23|33302.88
13:54:24|33302.88
13:54:25|33302.88
13:54:26|33303.99
13:54:28|33315.81
13:54:30|33315.76
13:54:31|33315.76
13:54:32|33325.83
13:54:34|33326.3
13:54:35|33326.3
13:54:36|33326.3
13:54:36|33326.3
13:54:38|33327.7
13:54:39|33327.7
13:54:40|33327.7
13:54:41|33327.7
13:54:42|33327.7
13:54:43|33327.7
13:54:44|33327.7
13:54:45|33327.7
13:54:46|33327.7
13:54:47|33327.7
13:54:48|33327.7
13:54:49|33327.7
13:54:50|33327.7
13:54:52|33327.7
13:54:53|33327.7
13:54:55|33328.77
13:54:55|33327.16
13:54:57|33327.16
13:54:57|33327.16
13:54:58|33324.8
13:55:00|33324.8
13:55:01|33324.8
13:55:02|33324.8
13:55:03|33324.8
13:55:04|33326.46
13:55:05|33326.46
13:55:05|33326.46
13:55:07|33326.46
13:55:08|33325.48
13:55:09|33325.48
13:55:09|33325.48
13:55:11|33325.48
13:55:11|33325.48
13:55:13|33313.69
13:55:13|33313.69
13:55:14|33313.69
13:55:16|33313.69
13:55:16|33313.69
13:55:17|33313.69
13:55:18|33313.69
13:55:19|33313.69
13:55:21|33313.69
13:55:21|33313.69
13:55:23|33312.9
13:55:24|33312.9
13:55:24|33319.71
13:55:25|33319.71
13:55:27|33319.71
13:55:27|33319.71
13:55:30|33319.71
13:55:31|33319.71
13:55:32|33319.71
13:55:33|33319.71
13:55:34|33319.71
13:55:35|33334.87
13:55:36|33334.87
13:55:36|33334.87
13:55:38|33334.87
13:55:39|33334.87
13:55:40|33334.87
13:55:41|33334.87
13:55:42|33334.87
13:55:43|33334.87
13:55:44|33334.87
13:55:45|33322.45
13:55:45|33326.59
13:55:47|33326.59
13:55:48|33328.6
13:55:49|33326.86
13:55:50|33326.86
13:55:51|33322.8
13:55:52|33322.8
13:55:53|33322.8
13:55:54|33322.8
13:55:55|33322.8
13:55:56|33322.8
13:55:57|33322.8
13:55:58|33322.8
13:55:59|33329.4
13:56:00|33328.82
13:56:01|33328.82
13:56:02|33328.82
13:56:03|33328.82
13:56:04|33328.82
13:56:05|33328.82
13:56:06|33328.82
13:56:07|33317.74
13:56:08|33317.74
13:56:09|33317.74
13:56:10|33317.74
13:56:11|33318.45
13:56:12|33317.66
13:56:13|33317.66
13:56:14|33317.66
13:56:15|33317.66
13:56:16|33317.66
13:56:17|33317.66
13:56:18|33317.66
13:56:19|33317.66
13:56:20|33317.66
13:56:21|33318.83
13:56:22|33327.02
13:56:23|33327.02
13:56:24|33327.02
13:56:25|33327.02
13:56:27|33327.02
13:56:27|33327.02
13:56:28|33327.02
13:56:30|33327.02
13:56:31|33327.02
13:56:33|33312.23
13:56:34|33312.23
13:56:35|33312.23
13:56:35|33312.23
13:56:36|33311.09
13:56:37|33311.09
13:56:38|33311.09
13:56:39|33310.34
13:56:41|33310.34
13:56:42|33310.34
13:56:42|33308.75
13:56:43|33312.07
13:56:45|33312.07
13:56:45|33308.24
13:56:46|33312.07
13:56:47|33312.07
13:56:48|33312.07
13:56:50|33312.07
13:56:51|33312.07
13:56:52|33312.07
13:56:53|33312.07
13:56:54|33312.07
13:56:55|33312.07
13:56:56|33312.07
13:56:56|33312.07
13:56:58|33312.07
13:56:59|33312.07
13:57:00|33312.07
13:57:01|33312.07
13:57:02|33312.07
13:57:03|33312.08
13:57:05|33312.08
13:57:05|33312.08
13:57:07|33312.08
13:57:07|33312.08
13:57:09|33312.08
13:57:10|33312.08
13:57:10|33312.08
13:57:12|33312.08
13:57:13|33312.08
13:57:13|33312.08
13:57:15|33312.08
13:57:16|33312.08
13:57:17|33312.08
13:57:18|33316.99
13:57:19|33310.14
13:57:20|33310.14
13:57:21|33310.14
13:57:22|33311.08
13:57:23|33311.08
13:57:24|33311.08
13:57:25|33307.47
13:57:26|33306.81
13:57:27|33305.68
13:57:28|33305.68
13:57:29|33305.68
13:57:30|33305.68
13:57:32|33305.68
13:57:32|33289.06
13:57:34|33296.45
13:57:35|33296.45
13:57:36|33296.45
13:57:37|33296.45
13:57:38|33296.45
13:57:39|33296.45
13:57:40|33296.45
13:57:41|33277.41
13:57:42|33277.41
13:57:43|33284.01
13:57:44|33284.01
13:57:45|33275.12
13:57:46|33275.12
13:57:46|33275.12
13:57:48|33275.12
13:57:49|33290.9
13:57:50|33290.9
13:57:51|33290.9
13:57:52|33290.9
13:57:53|33290.9
13:57:54|33290.9
13:57:55|33290.9
13:57:56|33290.9
13:57:57|33296.8
13:57:58|33290.33
13:57:59|33290.33
13:58:00|33287.82
13:58:01|33287.82
13:58:02|33287.82
13:58:03|33287.82
13:58:04|33287.82
13:58:05|33287.82
13:58:06|33287.82
13:58:07|33287.82
13:58:08|33287.82
13:58:09|33287.82
13:58:10|33279.37
13:58:11|33277.06
13:58:12|33277.06
13:58:13|33277.06
13:58:14|33277.06
13:58:15|33277.06
13:58:16|33277.06
13:58:17|33277.33
13:58:18|33277.33
13:58:19|33278.53
13:58:20|33278.53
13:58:21|33281.24
13:58:22|33281.24
13:58:23|33281.24
13:58:24|33283.59
13:58:25|33283.59
13:58:26|33283.59
13:58:27|33283.59
13:58:28|33280.09
13:58:29|33280.68
13:58:30|33280.68
13:58:31|33280.68
13:58:33|33280.68
13:58:34|33280.68
13:58:35|33283.59
13:58:36|33283.59
13:58:36|33283.59
13:58:38|33283.59
13:58:38|33283.59
13:58:40|33283.57
13:58:41|33281.99
13:58:42|33281.99
13:58:43|33281.99
13:58:43|33277.51
13:58:45|33277.51
13:58:46|33277.63
13:58:47|33277.63
13:58:47|33277.63
13:58:49|33277.63
13:58:50|33277.63
13:58:51|33277.63
13:58:52|33277.63
13:58:53|33277.63
13:58:54|33277.63
13:58:54|33277.64
13:58:56|33277.64
13:58:57|33277.64
13:58:58|33277.64
13:58:58|33277.64
13:59:00|33277.64
13:59:01|33277.64
13:59:02|33277.64
13:59:02|33277.64
13:59:03|33277.64
13:59:04|33277.64
13:59:06|33277.64
13:59:07|33276.95
13:59:08|33276.95
13:59:08|33276.95
13:59:11|33267.84
13:59:11|33267.84
13:59:12|33267.84
13:59:13|33267.84
13:59:15|33267.84
13:59:15|33267.84
13:59:16|33267.84
13:59:18|33267.84
13:59:18|33267.84
13:59:19|33267.84
13:59:20|33267.84
13:59:21|33267.84
13:59:22|33267.84
13:59:23|33267.84
13:59:24|33272.36
13:59:25|33272.36
13:59:26|33272.36
13:59:28|33272.36
13:59:29|33272.08
13:59:29|33272.08
13:59:30|33272.08
13:59:31|33272.08
13:59:33|33272.08
13:59:35|33272.08
13:59:35|33272.08
13:59:36|33272.08
13:59:38|33273.47
13:59:38|33273.47
13:59:39|33273.47
13:59:41|33273.47
13:59:42|33273.47
13:59:42|33273.47
13:59:44|33273.47
13:59:44|33273.47
13:59:45|33273.47
13:59:47|33273.47
13:59:47|33273.47
13:59:49|33273.47
13:59:50|33276.6
13:59:51|33276.95
13:59:52|33276.95
13:59:53|33276.95
13:59:54|33276.95
13:59:55|33287.28
13:59:56|33287.28
13:59:57|33287.28
13:59:58|33287.28
13:59:59|33287.28
14:00:00|33287.28
14:00:01|33287.3
14:00:02|33289.45
14:00:03|33289.45
14:00:05|33292.73
14:00:05|33292.73
14:00:07|33292.73
14:00:08|33292.73
14:00:08|33287.22
14:00:10|33287.22
14:00:11|33287.22
14:00:12|33287.22
14:00:12|33287.22
14:00:14|33287.22
14:00:14|33287.22
14:00:16|33295.12
14:00:17|33295.12
14:00:17|33295.12
14:00:19|33290.67
14:00:20|33290.67
14:00:21|33290.67
14:00:22|33290.67
14:00:22|33290.67
14:00:23|33294.08
14:00:24|33294.08
14:00:25|33294.08
14:00:27|33294.08
14:00:27|33294.08
14:00:28|33294.08
14:00:29|33294.08
14:00:31|33294.08
14:00:32|33294.08
14:00:33|33289.79
14:00:35|33289.77
14:00:36|33289.77
14:00:37|33289.77
14:00:38|33289.77
14:00:39|33289.77
14:00:40|33289.77
14:00:41|33289.77
14:00:42|33291.8
14:00:43|33291.8
14:00:44|33293.21
14:00:45|33293.21
14:00:45|33293.22
14:00:47|33293.22
14:00:48|33293.22
14:00:49|33293.22
14:00:50|33293.22
14:00:51|33293.22
14:00:52|33295.64
14:00:53|33295.64
14:00:54|33295.64
14:00:55|33295.64
14:00:57|33295.64
14:00:57|33295.64
14:00:58|33295.64
14:01:00|33295.63
14:01:01|33295.63
14:01:01|33294.53
14:01:02|33294.53
14:01:03|33285.4
14:01:05|33285.4
14:01:05|33291.87
14:01:06|33291.87
14:01:07|33291.68
14:01:08|33291.68
14:01:09|33291.68
14:01:10|33291.68
14:01:12|33295.11
14:01:12|33295.02
14:01:13|33295.02
14:01:14|33295.02
14:01:15|33295.02
14:01:16|33295.02
14:01:18|33296.57
14:01:18|33301.62
14:01:20|33301.62
14:01:20|33302.31
14:01:21|33301.43
14:01:22|33297.5
14:01:23|33297.5
14:01:24|33300.67
14:01:25|33300.67
14:01:26|33300.67
14:01:27|33298.3
14:01:28|33298.3
14:01:29|33298.3
14:01:30|33290.27
14:01:31|33290.27
14:01:32|33291.88
14:01:33|33291.88
14:01:35|33291.88
14:01:37|33291.88
14:01:38|33293.77
14:01:40|33296.82
14:01:40|33296.82
14:01:42|33296.82
14:01:43|33296.82
14:01:43|33293.77
14:01:45|33296.39
14:01:46|33296.24
14:01:47|33296.24
14:01:48|33293.78
14:01:49|33293.78
14:01:50|33293.78
14:01:51|33293.78
14:01:53|33290.69
14:01:53|33290.69
14:01:54|33290.69
14:01:55|33290.69
14:01:57|33290.69
14:01:58|33291.78
14:01:59|33291.78
14:01:59|33291.78
14:02:01|33291.78
14:02:01|33291.78
14:02:02|33291.78
14:02:03|33291.78
14:02:04|33291.78
14:02:06|33296.41
14:02:06|33296.41
14:02:07|33296.41
14:02:09|33296.41
14:02:10|33296.41
14:02:10|33296.41
14:02:11|33296.41
14:02:12|33296.41
14:02:13|33296.41
14:02:14|33296.41
14:02:16|33296.41
14:02:17|33296.41
14:02:18|33299.71
14:02:19|33299.71
14:02:20|33299.71
14:02:21|33299.71
14:02:22|33299.71
14:02:23|33299.71
14:02:24|33297.32
14:02:25|33297.32
14:02:26|33297.32
14:02:27|33297.32
14:02:27|33297.32
14:02:29|33297.32
14:02:30|33297.32
14:02:30|33297.32
14:02:32|33297.32
14:02:33|33297.71
14:02:34|33297.71
14:02:34|33297.71
14:02:37|33297.71
14:02:37|33297.71
14:02:38|33297.71
14:02:39|33297.71
14:02:40|33297.71
14:02:42|33297.71
14:02:43|33295.73
14:02:43|33295.73
14:02:44|33295.73
14:02:46|33297.48
14:02:47|33297.48
14:02:48|33297.48
14:02:49|33297.48
14:02:50|33297.48
14:02:51|33297.23
14:02:52|33297.15
14:02:53|33294.61
14:02:54|33294.61
14:02:55|33294.61
14:02:55|33294.61
14:02:57|33294.61
14:02:58|33294.61
14:02:59|33294.61
14:03:00|33289.56
14:03:01|33289.56
14:03:02|33289.56
14:03:03|33289.56
14:03:04|33289.56
14:03:05|33289.56
14:03:06|33289.56
14:03:07|33295.78
14:03:08|33295.79
14:03:09|33295.79
14:03:10|33298.47
14:03:11|33298.47
14:03:12|33305.13
14:03:13|33305.13
14:03:14|33303.4
14:03:15|33303.5
14:03:16|33303.5
14:03:17|33303.5
14:03:18|33306.4
14:03:19|33306.4
14:03:20|33306.4
14:03:21|33306.4
14:03:22|33305.68
14:03:23|33305.68
14:03:24|33305.68
14:03:25|33305.68
14:03:26|33304.11
14:03:27|33304.11
14:03:28|33303.78
14:03:29|33303.78
14:03:30|33303.78
14:03:31|33308.05
14:03:32|33308.05
14:03:33|33308.05
14:03:34|33317.65
14:03:35|33317.65
14:03:36|33317.65
14:03:38|33317.55
14:03:39|33317.55
14:03:40|33317.55
14:03:41|33320.57
14:03:42|33320.57
14:03:43|33320.57
14:03:44|33320.57
14:03:46|33326.56
14:03:46|33329.34
14:03:48|33329.34
14:03:48|33329.34
14:03:49|33329.34
14:03:50|33329.34
14:03:51|33329.34
14:03:52|33328.26
14:03:53|33328.26
14:03:54|33327.89
14:03:55|33327.89
14:03:56|33328.1
14:03:57|33328.1
14:03:59|33328.1
14:03:59|33328.1
14:04:01|33328.81
14:04:02|33328.81
14:04:02|33331.64
14:04:03|33331.64
14:04:05|33331.64
14:04:07|33331.64
14:04:07|33331.95
14:04:09|33331.95
14:04:10|33331.95
14:04:10|33331.95
14:04:11|33331.95
14:04:12|33331.95
14:04:13|33331.95
14:04:14|33340.
14:04:16|33340.
14:04:16|33336.15
14:04:17|33340.
14:04:18|33340.
14:04:19|33340.
14:04:21|33340.
14:04:21|33340.
14:04:22|33340.
14:04:24|33340.
14:04:24|33340.
14:04:25|33340.
14:04:26|33340.
14:04:27|33340.
14:04:29|33340.
14:04:29|33340.
14:04:30|33340.
14:04:31|33340.76
14:04:32|33340.76
14:04:33|33340.76
14:04:34|33340.76
14:04:35|33343.93
14:04:36|33343.93
14:04:38|33343.93
14:04:40|33353.33
14:04:41|33353.33
14:04:42|33353.33
14:04:43|33353.33
14:04:44|33352.2
14:04:45|33339.28
14:04:46|33339.28
14:04:47|33339.28
14:04:48|33339.28
14:04:49|33339.28
14:04:50|33339.28
14:04:51|33339.28
14:04:52|33339.28
14:04:53|33339.28
14:04:55|33339.28
14:04:56|33339.28
14:04:56|33339.28
14:04:57|33339.28
14:04:58|33339.28
14:05:00|33339.28
14:05:01|33339.28
14:05:02|33339.28
14:05:03|33339.28
14:05:04|33340.94
14:05:05|33340.94
14:05:06|33320.02
14:05:07|33323.96
14:05:08|33321.91
14:05:09|33321.91
14:05:10|33321.9
14:05:11|33314.44
14:05:12|33314.44
14:05:13|33314.44
14:05:14|33314.44
14:05:15|33314.44
14:05:16|33314.44
14:05:17|33322.61
14:05:19|33322.61
14:05:19|33320.86
14:05:20|33314.97
14:05:21|33314.97
14:05:22|33314.97
14:05:23|33314.73
14:05:24|33308.06
14:05:25|33312.24
14:05:26|33311.6
14:05:27|33311.6
14:05:28|33311.6
14:05:30|33307.42
14:05:30|33307.42
14:05:31|33300.84
14:05:33|33294.59
14:05:33|33294.59
14:05:34|33294.59
14:05:36|33294.59
14:05:36|33294.59
14:05:37|33294.59
14:05:39|33313.49
14:05:40|33313.47
14:05:42|33313.47
14:05:43|33308.75
14:05:44|33312.15
14:05:45|33312.15
14:05:46|33312.15
14:05:46|33312.15
14:05:48|33313.48
14:05:49|33312.7
14:05:50|33313.18
14:05:51|33313.18
14:05:52|33313.47
14:05:53|33313.47
14:05:54|33313.48
14:05:55|33313.48
14:05:57|33313.47
14:05:58|33313.47
14:05:59|33320.15
14:05:59|33320.15
14:06:00|33319.15
14:06:01|33328.09
14:06:02|33328.09
14:06:03|33330.02
14:06:04|33330.02
14:06:05|33330.02
14:06:06|33330.02
14:06:08|33330.02
14:06:08|33330.02
14:06:10|33330.02
14:06:11|33330.02
14:06:11|33330.02
14:06:13|33330.02
14:06:13|33330.02
14:06:14|33330.02
14:06:16|33330.02
14:06:16|33330.02
14:06:17|33330.02
14:06:18|33330.02
14:06:19|33321.35
14:06:21|33321.35
14:06:21|33321.35
14:06:22|33321.35
14:06:24|33321.35
14:06:24|33321.35
14:06:25|33317.58
14:06:26|33317.58
14:06:27|33317.58
14:06:29|33317.58
14:06:29|33317.69
14:06:30|33317.5
14:06:32|33317.5
14:06:32|33317.5
14:06:34|33317.5
14:06:34|33317.5
14:06:36|33317.5
14:06:36|33317.5
14:06:37|33317.5
14:06:38|33317.5
14:06:40|33320.74
14:06:41|33320.79
14:06:42|33320.79
14:06:43|33320.79
14:06:45|33320.79
14:06:46|33320.79
14:06:46|33323.1
14:06:47|33323.1
14:06:48|33323.32
14:06:50|33323.32
14:06:51|33323.32
14:06:52|33323.32
14:06:53|33323.32
14:06:54|33323.32
14:06:55|33323.32
14:06:56|33323.32
14:06:57|33323.32
14:06:58|33323.32
14:06:59|33323.47
14:07:00|33323.47
14:07:01|33323.47
14:07:02|33323.47
14:07:03|33323.47
14:07:04|33323.47
14:07:05|33322.72
14:07:07|33322.72
14:07:08|33322.72
14:07:08|33322.72
14:07:09|33322.72
14:07:10|33322.44
14:07:12|33322.44
14:07:12|33322.44
14:07:14|33322.44
14:07:15|33322.44
14:07:16|33322.44
14:07:18|33322.42
14:07:18|33321.23
14:07:20|33321.23
14:07:20|33321.23
14:07:22|33321.23
14:07:22|33321.23
14:07:23|33321.23
14:07:24|33321.23
14:07:25|33327.83
14:07:26|33327.83
14:07:27|33327.83
14:07:28|33327.83
14:07:29|33327.83
14:07:30|33323.63
14:07:31|33323.63
14:07:32|33323.63
14:07:33|33323.63
14:07:34|33322.63
14:07:35|33322.63
14:07:37|33322.63
14:07:37|33322.63
14:07:38|33322.63
14:07:39|33322.63
14:07:41|33322.63
14:07:43|33325.26
14:07:44|33325.29
14:07:44|33325.29
14:07:46|33325.29
14:07:47|33325.29
14:07:48|33325.29
14:07:48|33325.29
14:07:50|33325.29
14:07:51|33325.29
14:07:52|33325.29
14:07:53|33325.29
14:07:53|33325.29
14:07:55|33324.72
14:07:56|33324.72
14:07:57|33324.72
14:07:58|33324.72
14:07:59|33324.72
14:08:00|33324.72
14:08:00|33324.72
14:08:02|33324.72
14:08:03|33324.72
14:08:04|33324.72
14:08:05|33324.72
14:08:06|33323.77
14:08:07|33323.77
14:08:08|33323.77
14:08:09|33323.77
14:08:09|33323.77
14:08:11|33323.77
14:08:12|33323.77
14:08:13|33323.77
14:08:14|33330.3
14:08:15|33330.29
14:08:16|33330.29
14:08:17|33336.97
14:08:18|33342.7
14:08:19|33342.7
14:08:20|33342.7
14:08:21|33342.7
14:08:22|33342.7
14:08:23|33342.7
14:08:24|33342.7
14:08:25|33342.7
14:08:26|33342.7
14:08:27|33342.7
14:08:28|33342.7
14:08:29|33349.13
14:08:30|33349.46
14:08:31|33349.46
14:08:32|33349.46
14:08:33|33350.62
14:08:34|33350.62
14:08:35|33352.33
14:08:36|33352.33
14:08:37|33351.31
14:08:38|33351.31
14:08:39|33358.4
14:08:40|33355.34
14:08:41|33355.34
14:08:43|33355.34
14:08:44|33355.34
14:08:44|33355.34
14:08:45|33355.34
14:08:47|33347.26
14:08:47|33347.26
14:08:49|33347.26
14:08:49|33347.26
14:08:51|33347.26
14:08:51|33347.26
14:08:53|33347.26
14:08:54|33347.26
14:08:55|33355.33
14:08:56|33355.33
14:08:57|33355.33
14:08:58|33355.33
14:08:59|33355.33
14:09:00|33355.33
14:09:01|33355.33
14:09:02|33355.33
14:09:03|33355.33
14:09:04|33355.33
14:09:05|33355.33
14:09:06|33354.45
14:09:07|33354.79
14:09:08|33355.33
14:09:09|33355.33
14:09:10|33355.33
14:09:11|33358.24
14:09:12|33358.24
14:09:13|33356.18
14:09:14|33356.18
14:09:15|33356.18
14:09:16|33356.18
14:09:17|33356.18
14:09:18|33356.18
14:09:19|33356.18
14:09:20|33353.1
14:09:21|33347.28
14:09:22|33346.72
14:09:23|33346.72
14:09:24|33345.08
14:09:25|33350.59
14:09:27|33350.59
14:09:27|33357.93
14:09:28|33357.93
14:09:29|33357.93
14:09:31|33357.93
14:09:31|33357.93
14:09:33|33357.93
14:09:33|33358.39
14:09:34|33358.39
14:09:35|33358.4
14:09:36|33358.4
14:09:37|33358.39
14:09:38|33358.4
14:09:39|33358.4
14:09:40|33358.4
14:09:41|33358.4
14:09:43|33358.4
14:09:44|33354.42
14:09:46|33348.04
14:09:47|33348.04
14:09:48|33350.63
14:09:49|33346.51
14:09:51|33346.51
14:09:51|33350.63
14:09:53|33350.63
14:09:54|33350.63
14:09:55|33350.64
14:09:56|33350.64
14:09:57|33350.64
14:09:58|33350.64
14:09:59|33350.64
14:09:59|33350.64
14:10:01|33350.64
14:10:01|33350.64
14:10:03|33350.64
14:10:03|33350.64
14:10:06|33356.18
14:10:06|33350.7
14:10:07|33347.19
14:10:08|33347.19
14:10:09|33347.19
14:10:10|33347.19
14:10:11|33347.19
14:10:12|33347.19
14:10:13|33347.19
14:10:14|33347.19
14:10:16|33347.19
14:10:17|33347.19
14:10:17|33344.94
14:10:18|33344.93
14:10:20|33344.93
14:10:20|33344.93
14:10:21|33344.93
14:10:22|33344.93
14:10:23|33344.93
14:10:25|33338.26
14:10:25|33338.26
14:10:26|33338.26
14:10:28|33339.35
14:10:29|33339.35
14:10:30|33339.35
14:10:31|33339.35
14:10:32|33339.35
14:10:33|33339.35
14:10:34|33333.71
14:10:35|33333.71
14:10:36|33335.35
14:10:37|33333.72
14:10:38|33333.72
14:10:39|33333.72
14:10:40|33333.72
14:10:41|33333.72
14:10:42|33333.72
14:10:43|33333.72
14:10:45|33333.72
14:10:46|33333.72
14:10:47|33333.72
14:10:48|33333.72
14:10:49|33323.86
14:10:50|33329.47
14:10:51|33329.47
14:10:52|33329.47
14:10:53|33329.47
14:10:54|33329.47
14:10:55|33329.47
14:10:57|33329.47
14:10:58|33329.47
14:10:58|33329.47
14:11:00|33329.47
14:11:01|33329.47
14:11:02|33329.47
14:11:03|33338.39
14:11:04|33338.39
14:11:05|33334.63
14:11:06|33334.63
14:11:07|33334.63
14:11:08|33340.63
14:11:09|33340.63
14:11:10|33340.63
14:11:11|33340.63
14:11:12|33340.63
14:11:13|33340.63
14:11:14|33340.63
14:11:15|33340.63
14:11:16|33340.63
14:11:17|33337.
14:11:18|33337.
14:11:19|33330.67
14:11:20|33330.67
14:11:21|33330.67
14:11:22|33330.67
14:11:23|33330.67
14:11:24|33330.67
14:11:25|33330.67
14:11:26|33335.49
14:11:27|33339.31
14:11:28|33339.2
14:11:29|33339.2
14:11:30|33339.2
14:11:31|33335.54
14:11:32|33336.53
14:11:33|33336.53
14:11:34|33336.53
14:11:35|33336.53
14:11:36|33340.5
14:11:37|33336.59
14:11:38|33336.59
14:11:40|33336.59
14:11:40|33336.59
14:11:41|33335.16
14:11:42|33335.16
14:11:43|33335.16
14:11:45|33335.16
14:11:46|33334.31
14:11:47|33326.35
14:11:48|33319.67
14:11:49|33319.67
14:11:50|33323.03
14:11:52|33323.03
14:11:53|33323.03
14:11:54|33323.03
14:11:55|33323.03
14:11:56|33323.03
14:11:57|33323.03
14:11:58|33319.69
14:11:59|33314.16
14:12:01|33314.16
14:12:02|33314.16
14:12:02|33314.15
14:12:04|33314.15
14:12:04|33302.77
14:12:05|33302.77
14:12:07|33302.77
14:12:08|33309.26
14:12:08|33309.26
14:12:09|33309.26
14:12:11|33309.26
14:12:11|33309.26
14:12:12|33309.26
14:12:13|33309.26
14:12:14|33309.26
14:12:16|33309.26
14:12:16|33309.27
14:12:17|33309.26
14:12:19|33306.97
14:12:19|33306.97
14:12:21|33314.06
14:12:21|33314.06
14:12:22|33307.03
14:12:24|33307.03
14:12:24|33307.03
14:12:25|33306.98
14:12:26|33306.98
14:12:27|33306.98
14:12:28|33306.98
14:12:30|33306.98
14:12:30|33306.98
14:12:31|33310.52
14:12:32|33320.47
14:12:34|33320.47
14:12:34|33320.47
14:12:36|33320.47
14:12:36|33320.47
14:12:37|33320.47
14:12:38|33319.37
14:12:40|33319.37
14:12:40|33319.37
14:12:41|33319.37
14:12:42|33319.37
14:12:43|33326.95
14:12:44|33326.95
14:12:45|33326.95
14:12:47|33326.95
14:12:49|33326.95
14:12:51|33330.15
14:12:52|33330.15
14:12:53|33330.15
14:12:54|33330.15
14:12:55|33340.81
14:12:56|33340.81
14:12:57|33340.81
14:12:58|33340.81
14:12:59|33340.81
14:13:00|33340.81
14:13:01|33340.81
14:13:02|33330.16
14:13:03|33330.16
14:13:04|33330.17
14:13:05|33330.17
14:13:06|33330.46
14:13:07|33330.46
14:13:08|33330.46
14:13:09|33330.46
14:13:10|33330.46
14:13:11|33330.46
14:13:12|33330.46
14:13:13|33330.64
14:13:14|33330.64
14:13:15|33335.56
14:13:16|33335.56
14:13:17|33335.56
14:13:18|33335.56
14:13:19|33335.56
14:13:20|33335.56
14:13:21|33335.56
14:13:22|33335.56
14:13:23|33335.56
14:13:24|33335.56
14:13:25|33334.79
14:13:26|33334.79
14:13:27|33334.79
14:13:28|33334.79
14:13:29|33334.79
14:13:30|33334.79
14:13:31|33334.79
14:13:32|33334.79
14:13:33|33334.79
14:13:34|33334.79
14:13:35|33334.79
14:13:36|33333.6
14:13:37|33333.6
14:13:38|33333.6
14:13:39|33333.6
14:13:40|33333.6
14:13:41|33333.6
14:13:42|33333.6
14:13:43|33333.6
14:13:44|33336.02
14:13:45|33331.08
14:13:46|33331.08
14:13:48|33336.16
14:13:50|33336.16
14:13:51|33336.16
14:13:52|33336.16
14:13:53|33336.17
14:13:54|33336.17
14:13:55|33336.17
14:13:56|33339.42
14:13:57|33339.42
14:13:58|33339.42
14:13:59|33339.42
14:14:01|33339.42
14:14:01|33339.42
14:14:02|33339.42
14:14:03|33339.42
14:14:04|33339.42
14:14:05|33334.34
14:14:06|33334.34
14:14:08|33332.86
14:14:09|33332.86
14:14:09|33332.86
14:14:10|33332.86
14:14:11|33332.86
14:14:13|33332.86
14:14:13|33332.86
14:14:15|33332.86
14:14:16|33332.86
14:14:17|33332.86
14:14:18|33332.86
14:14:19|33332.86
14:14:19|33332.86
14:14:21|33332.86
14:14:22|33332.86
14:14:23|33332.86
14:14:24|33332.86
14:14:25|33332.86
14:14:26|33332.86
14:14:27|33337.07
14:14:28|33333.65
14:14:29|33333.65
14:14:30|33333.65
14:14:30|33333.65
14:14:32|33333.65
14:14:32|33333.65
14:14:34|33336.16
14:14:35|33336.16
14:14:35|33334.67
14:14:37|33334.67
14:14:38|33333.52
14:14:39|33333.52
14:14:40|33333.52
14:14:41|33333.52
14:14:42|33333.52
14:14:43|33333.52
14:14:44|33326.37
14:14:45|33329.12
14:14:46|33329.12
14:14:47|33329.12
14:14:49|33327.7
14:14:50|33327.7
14:14:52|33327.7
14:14:52|33327.7
14:14:53|33327.7
14:14:55|33327.04
14:14:56|33324.84
14:14:57|33324.84
14:14:58|33324.84
14:14:58|33324.84
14:15:00|33324.84
14:15:01|33324.84
14:15:02|33312.73
14:15:03|33312.73
14:15:03|33312.73
14:15:04|33310.55
14:15:05|33317.67
14:15:07|33317.67
14:15:07|33317.67
14:15:08|33317.67
14:15:09|33317.67
14:15:11|33317.67
14:15:11|33317.67
14:15:13|33328.86
14:15:13|33324.33
14:15:15|33324.33
14:15:15|33324.3
14:15:17|33324.3
14:15:18|33324.3
14:15:19|33324.3
14:15:20|33313.86
14:15:21|33313.86
14:15:21|33331.78
14:15:23|33335.71
14:15:23|33335.71
14:15:25|33335.71
14:15:26|33335.71
14:15:27|33335.71
14:15:28|33331.7
14:15:29|33331.7
14:15:30|33331.7
14:15:31|33335.84
14:15:32|33340.04
14:15:33|33340.04
14:15:34|33343.37
14:15:35|33347.17
14:15:36|33347.17
14:15:37|33347.17
14:15:38|33344.39
14:15:39|33344.39
14:15:40|33344.39
14:15:41|33340.25
14:15:42|33343.26
14:15:43|33343.26
14:15:44|33343.26
14:15:45|33343.26
14:15:46|33343.26
14:15:47|33344.39
14:15:48|33344.39
14:15:50|33344.39
14:15:51|33344.39
14:15:52|33344.39
14:15:52|33344.39
14:15:53|33344.39
14:15:55|33350.91
14:15:56|33354.1
14:15:57|33354.1
14:15:58|33354.14
14:15:59|33350.26
14:16:01|33350.26
14:16:02|33353.87
14:16:02|33353.87
14:16:03|33351.03
14:16:05|33351.03
14:16:05|33351.03
14:16:06|33351.03
14:16:07|33351.03
14:16:09|33351.03
14:16:09|33344.41
14:16:10|33344.41
14:16:12|33344.41
14:16:13|33344.39
14:16:14|33344.39
14:16:15|33344.39
14:16:17|33340.81
14:16:17|33334.14
14:16:19|33334.14
14:16:20|33326.17
14:16:20|33326.17
14:16:22|33326.17
14:16:23|33326.17
14:16:24|33326.17
14:16:25|33326.17
14:16:26|33326.17
14:16:27|33324.71
14:16:27|33324.71
14:16:28|33324.71
14:16:29|33324.71
14:16:31|33324.71
14:16:32|33324.71
14:16:32|33324.71
14:16:34|33324.71
14:16:35|33324.71
14:16:36|33324.71
14:16:37|33325.95
14:16:37|33325.95
14:16:39|33325.95
14:16:40|33325.95
14:16:41|33325.95
14:16:42|33325.95
14:16:43|33326.91
14:16:44|33326.91
14:16:44|33326.93
14:16:45|33326.93
14:16:47|33326.93
14:16:47|33326.93
14:16:48|33325.41
14:16:51|33325.41
14:16:52|33325.41
14:16:53|33323.7
14:16:54|33323.71
14:16:55|33323.71
14:16:56|33323.71
14:16:57|33323.71
14:16:58|33323.71
14:16:59|33323.71
14:17:00|33323.71
14:17:01|33323.71
14:17:02|33324.95
14:17:03|33324.95
14:17:04|33324.95
14:17:06|33324.95
14:17:06|33324.95
14:17:08|33324.95
14:17:08|33324.95
14:17:09|33324.95
14:17:10|33323.7
14:17:11|33323.7
14:17:12|33323.7
14:17:13|33323.7
14:17:15|33323.7
14:17:16|33323.7
14:17:17|33323.7
14:17:17|33326.38
14:17:18|33324.
14:17:20|33324.67
14:17:21|33324.67
14:17:22|33324.67
14:17:23|33329.4
14:17:24|33329.38
14:17:25|33329.38
14:17:26|33329.38
14:17:27|33336.97
14:17:28|33336.97
14:17:29|33336.6
14:17:30|33336.03
14:17:31|33336.03
14:17:32|33336.03
14:17:33|33336.03
14:17:34|33336.03
14:17:35|33336.03
14:17:36|33336.03
14:17:37|33336.03
14:17:38|33336.03
14:17:39|33336.03
14:17:40|33330.71
14:17:41|33330.71
14:17:42|33330.71
14:17:43|33330.71
14:17:44|33330.71
14:17:45|33330.71
14:17:46|33330.71
14:17:47|33330.71
14:17:48|33330.71
14:17:49|33328.75
14:17:50|33328.75
14:17:52|33328.75
14:17:53|33328.75
14:17:54|33328.75
14:17:54|33328.75
14:17:55|33334.9
14:17:57|33334.9
14:17:57|33337.48
14:17:59|33337.48
14:18:00|33330.92
14:18:00|33336.99
14:18:01|33336.99
14:18:03|33336.99
14:18:04|33343.8
14:18:06|33343.79
14:18:07|33343.79
14:18:08|33343.79
14:18:09|33343.79
14:18:10|33343.79
14:18:10|33343.79
14:18:11|33343.79
14:18:12|33343.79
14:18:13|33343.79
14:18:15|33343.79
14:18:16|33343.79
14:18:17|33343.79
14:18:18|33343.79
14:18:19|33343.79
14:18:20|33343.8
14:18:21|33343.8
14:18:22|33343.8
14:18:23|33343.8
14:18:24|33353.71
14:18:24|33353.71
14:18:26|33353.71
14:18:27|33353.71
14:18:28|33353.71
14:18:28|33353.71
14:18:29|33353.77
14:18:31|33353.77
14:18:32|33353.76
14:18:33|33353.76
14:18:34|33353.76
14:18:35|33353.76
14:18:36|33353.76
14:18:37|33353.76
14:18:38|33353.76
14:18:39|33353.76
14:18:40|33353.76
14:18:41|33353.76
14:18:42|33353.76
14:18:43|33353.76
14:18:44|33353.76
14:18:45|33353.76
14:18:46|33353.76
14:18:47|33358.31
14:18:48|33358.31
14:18:49|33358.31
14:18:50|33358.31
14:18:51|33358.31
14:18:52|33358.31
14:18:53|33358.31
14:18:55|33358.31
14:18:56|33358.31
14:18:57|33358.31
14:18:58|33357.3
14:18:59|33357.3
14:19:01|33357.31
14:19:02|33357.31
14:19:02|33357.3
14:19:04|33357.3
14:19:05|33357.3
14:19:07|33357.31
14:19:07|33370.6
14:19:09|33370.6
14:19:09|33370.6
14:19:11|33370.6
14:19:11|33370.6
14:19:12|33370.6
14:19:14|33369.87
14:19:15|33369.87
14:19:16|33369.87
14:19:17|33376.34
14:19:18|33376.34
14:19:19|33376.34
14:19:20|33376.34
14:19:20|33372.55
14:19:22|33372.55
14:19:23|33372.55
14:19:23|33372.55
14:19:25|33372.55
14:19:26|33372.55
14:19:27|33376.33
14:19:28|33376.33
14:19:29|33376.33
14:19:29|33372.67
14:19:31|33380.72
14:19:32|33380.72
14:19:32|33380.72
14:19:33|33380.72
14:19:35|33380.72
14:19:35|33380.72
14:19:37|33380.72
14:19:37|33380.72
14:19:38|33380.72
14:19:40|33380.72
14:19:41|33380.72
14:19:42|33380.72
14:19:42|33380.72
14:19:43|33380.72
14:19:45|33380.72
14:19:45|33371.01
14:19:47|33380.34
14:19:47|33380.34
14:19:49|33380.34
14:19:49|33378.89
14:19:51|33378.89
14:19:52|33378.89
14:19:54|33378.89
14:19:54|33378.89
14:19:56|33378.89
14:19:57|33378.89
14:19:58|33378.89
14:19:59|33378.89
14:20:00|33378.89
14:20:01|33378.58
14:20:02|33378.58
14:20:03|33378.58
14:20:04|33378.7
14:20:05|33382.37
14:20:06|33382.37
14:20:07|33384.3
14:20:08|33384.3
14:20:09|33378.96
14:20:10|33388.88
14:20:11|33388.88
14:20:12|33388.88
14:20:14|33388.88
14:20:14|33380.7
14:20:16|33380.7
14:20:17|33380.7
14:20:17|33380.7
14:20:18|33380.7
14:20:20|33380.7
14:20:21|33380.7
14:20:21|33380.7
14:20:22|33380.7
14:20:23|33380.7
14:20:24|33380.7
14:20:25|33380.7
14:20:26|33380.7
14:20:28|33380.7
14:20:29|33380.7
14:20:29|33380.7
14:20:30|33380.7
14:20:31|33380.7
14:20:32|33380.7
14:20:33|33380.7
14:20:34|33380.7
14:20:35|33380.7
14:20:36|33380.7
14:20:37|33380.7
14:20:38|33388.84
14:20:39|33388.83
14:20:40|33388.83
14:20:41|33388.83
14:20:43|33388.83
14:20:43|33388.83
14:20:44|33388.83
14:20:45|33382.09
14:20:46|33382.09
14:20:47|33382.09
14:20:48|33382.09
14:20:49|33382.09
14:20:50|33382.09
14:20:51|33382.09
14:20:52|33382.09
14:20:54|33382.09
14:20:55|33382.09
14:20:56|33382.09
14:20:58|33382.09
14:20:59|33392.37
14:21:00|33392.37
14:21:01|33392.37
14:21:02|33392.37
14:21:02|33392.37
14:21:03|33392.37
14:21:04|33383.85
14:21:06|33384.39
14:21:07|33384.39
14:21:07|33384.39
14:21:09|33389.96
14:21:09|33395.36
14:21:10|33395.36
14:21:11|33395.37
14:21:13|33395.37
14:21:14|33399.99
14:21:15|33400.
14:21:15|33404.54
14:21:17|33404.54
14:21:17|33404.54
14:21:18|33404.53
14:21:19|33414.55
14:21:20|33414.55
14:21:21|33414.55
14:21:23|33414.55
14:21:24|33414.55
14:21:25|33411.68
14:21:26|33411.68
14:21:26|33415.73
14:21:27|33408.3
14:21:28|33408.38
14:21:30|33408.38
14:21:31|33408.38
14:21:32|33408.38
14:21:33|33408.38
14:21:34|33408.38
14:21:35|33408.38
14:21:36|33408.38
14:21:37|33408.38
14:21:38|33408.38
14:21:39|33408.38
14:21:40|33408.38
14:21:41|33408.38
14:21:42|33408.38
14:21:43|33408.38
14:21:44|33408.38
14:21:45|33408.38
14:21:46|33408.38
14:21:47|33413.57
14:21:48|33417.77
14:21:49|33417.77
14:21:50|33417.77
14:21:51|33417.77
14:21:52|33417.77
14:21:53|33417.77
14:21:54|33417.77
14:21:55|33417.77
14:21:57|33417.77
14:21:58|33417.77
14:21:59|33417.77
14:22:00|33417.77
14:22:01|33417.77
14:22:02|33417.77
14:22:03|33420.85
14:22:04|33425.39
14:22:05|33425.39
14:22:06|33425.39
14:22:07|33425.39
14:22:08|33425.39
14:22:09|33420.99
14:22:10|33420.93
14:22:11|33420.93
14:22:12|33420.93
14:22:13|33420.93
14:22:14|33420.92
14:22:15|33420.92
14:22:16|33420.92
14:22:17|33420.92
14:22:19|33419.02
14:22:19|33419.02
14:22:20|33419.08
14:22:22|33423.55
14:22:22|33423.55
14:22:23|33423.55
14:22:24|33423.55
14:22:26|33423.55
14:22:27|33423.55
14:22:27|33423.55
14:22:29|33423.55
14:22:30|33419.02
14:22:30|33419.02
14:22:31|33419.02
14:22:32|33419.02
14:22:33|33419.01
14:22:35|33419.01
14:22:35|33419.01
14:22:36|33419.01
14:22:37|33419.01
14:22:39|33419.01
14:22:39|33419.01
14:22:40|33415.21
14:22:41|33415.21
14:22:42|33415.21
14:22:43|33415.21
14:22:45|33415.21
14:22:45|33410.1
14:22:46|33397.18
14:22:47|33397.18
14:22:48|33397.18
14:22:49|33397.18
14:22:50|33397.18
14:22:52|33397.18
14:22:53|33397.18
14:22:53|33417.
14:22:54|33417.
14:22:56|33415.68
14:22:58|33415.68
14:22:59|33415.68
14:23:00|33415.68
14:23:01|33415.68
14:23:01|33415.68
14:23:03|33405.13
14:23:03|33405.13
14:23:04|33405.13
14:23:06|33405.13
14:23:07|33405.13
14:23:07|33405.13
14:23:09|33400.77
14:23:09|33400.77
14:23:11|33406.34
14:23:12|33413.47
14:23:13|33413.47
14:23:14|33413.47
14:23:15|33413.47
14:23:16|33413.47
14:23:17|33413.47
14:23:19|33413.47
14:23:19|33413.47
14:23:20|33413.47
14:23:21|33407.21
14:23:23|33407.21
14:23:24|33407.21
14:23:24|33407.21
14:23:25|33407.15
14:23:26|33407.16
14:23:28|33407.16
14:23:28|33407.16
14:23:29|33407.16
14:23:30|33407.16
14:23:32|33407.16
14:23:33|33406.99
14:23:33|33406.99
14:23:35|33406.99
14:23:35|33406.99
14:23:37|33406.99
14:23:37|33406.99
14:23:38|33406.99
14:23:39|33406.99
14:23:40|33406.62
14:23:41|33406.62
14:23:42|33406.62
14:23:43|33406.62
14:23:44|33406.62
14:23:45|33406.62
14:23:46|33406.45
14:23:47|33406.45
14:23:49|33406.46
14:23:49|33406.46
14:23:50|33406.45
14:23:51|33402.64
14:23:52|33402.64
14:23:53|33402.64
14:23:55|33402.64
14:23:55|33406.73
14:23:57|33409.7
14:23:58|33409.7
14:23:59|33410.59
14:24:01|33410.59
14:24:02|33410.59
14:24:02|33410.59
14:24:04|33410.59
14:24:05|33410.59
14:24:06|33410.59
14:24:07|33410.59
14:24:08|33410.59
14:24:09|33410.59
14:24:10|33410.59
14:24:11|33410.59
14:24:11|33411.64
14:24:13|33411.64
14:24:14|33411.64
14:24:15|33411.64
14:24:16|33411.64
14:24:17|33411.64
14:24:18|33411.64
14:24:19|33411.64
14:24:20|33411.64
14:24:21|33411.64
14:24:22|33411.64
14:24:23|33415.76
14:24:24|33415.76
14:24:25|33415.76
14:24:26|33415.96
14:24:27|33416.36
14:24:28|33416.36
14:24:29|33416.36
14:24:31|33416.36
14:24:32|33416.36
14:24:33|33419.2
14:24:34|33419.2
14:24:35|33419.2
14:24:36|33419.2
14:24:37|33419.18
14:24:38|33419.18
14:24:39|33416.33
14:24:40|33416.33
14:24:41|33416.33
14:24:42|33406.61
14:24:43|33406.61
14:24:44|33406.61
14:24:45|33406.61
14:24:46|33406.61
14:24:47|33406.61
14:24:48|33406.61
14:24:49|33407.58
14:24:50|33408.38
14:24:51|33408.38
14:24:52|33408.38
14:24:53|33408.38
14:24:54|33408.38
14:24:55|33408.38
14:24:56|33408.38
14:24:58|33408.38
14:24:59|33408.38
14:25:00|33408.38
14:25:02|33408.38
14:25:03|33408.38
14:25:04|33408.38
14:25:05|33408.38
14:25:06|33408.38
14:25:07|33408.38
14:25:08|33408.38
14:25:09|33408.38
14:25:10|33414.67
14:25:11|33414.67
14:25:12|33414.66
14:25:13|33414.66
14:25:14|33414.49
14:25:15|33414.49
14:25:16|33414.49
14:25:17|33414.49
14:25:18|33408.13
14:25:19|33408.13
14:25:20|33408.13
14:25:21|33408.13
14:25:22|33408.13
14:25:23|33408.13
14:25:25|33408.13
14:25:25|33408.13
14:25:27|33408.13
14:25:28|33408.13
14:25:29|33408.13
14:25:30|33408.13
14:25:31|33408.13
14:25:32|33408.13
14:25:33|33408.13
14:25:34|33408.13
14:25:35|33408.07
14:25:36|33410.46
14:25:37|33410.46
14:25:38|33406.05
14:25:39|33406.05
14:25:40|33406.05
14:25:41|33406.05
14:25:42|33406.05
14:25:43|33406.05
14:25:44|33406.05
14:25:45|33406.01
14:25:46|33406.01
14:25:47|33406.01
14:25:48|33406.01
14:25:49|33406.01
14:25:50|33406.53
14:25:51|33406.01
14:25:52|33406.01
14:25:53|33406.01
14:25:54|33406.01
14:25:55|33406.6
14:25:56|33406.6
14:25:57|33406.6
14:25:58|33406.6
14:25:59|33406.6
14:26:00|33406.6
14:26:01|33406.6
14:26:02|33406.6
14:26:03|33406.25
14:26:04|33406.25
14:26:05|33399.57
14:26:06|33403.67
14:26:07|33403.67
14:26:08|33403.67
14:26:09|33403.67
14:26:10|33403.67
14:26:11|33403.67
14:26:12|33403.67
14:26:13|33403.67
14:26:15|33403.67
14:26:15|33403.67
14:26:17|33403.67
14:26:17|33403.67
14:26:18|33403.67
14:26:19|33403.67
14:26:21|33403.67
14:26:22|33403.67
14:26:22|33403.67
14:26:23|33403.68
14:26:25|33403.68
14:26:26|33403.68
14:26:27|33403.68
14:26:27|33403.68
14:26:29|33403.68
14:26:30|33403.68
14:26:30|33394.98
14:26:32|33393.2
14:26:34|33393.2
14:26:34|33393.2
14:26:35|33393.2
14:26:37|33380.69
14:26:37|33381.77
14:26:39|33381.77
14:26:39|33380.74
14:26:41|33380.74
14:26:41|33380.74
14:26:42|33380.74
14:26:44|33380.74
14:26:45|33380.74
14:26:45|33379.33
14:26:47|33379.33
14:26:47|33379.33
14:26:49|33379.33
14:26:49|33379.33
14:26:50|33379.33
14:26:52|33379.33
14:26:53|33379.33
14:26:54|33379.33
14:26:55|33379.33
14:26:56|33379.33
14:26:57|33379.33
14:26:58|33379.33
14:26:58|33379.33
14:27:01|33379.33
14:27:02|33379.27
14:27:03|33373.2
14:27:04|33373.2
14:27:05|33377.87
14:27:06|33377.87
14:27:07|33370.64
14:27:07|33370.64
14:27:09|33370.64
14:27:10|33370.64
14:27:11|33370.64
14:27:12|33366.1
14:27:13|33366.1
14:27:14|33366.1
14:27:14|33366.1
14:27:16|33366.1
14:27:17|33366.1
14:27:18|33363.9
14:27:19|33363.89
14:27:20|33363.89
14:27:21|33363.89
14:27:22|33363.89
14:27:23|33363.9
14:27:23|33367.37
14:27:25|33367.37
14:27:26|33367.37
14:27:27|33367.37
14:27:28|33367.37
14:27:29|33367.37
14:27:30|33370.84
14:27:31|33370.84
14:27:32|33370.84
14:27:33|33370.84
14:27:34|33370.84
14:27:35|33370.84
14:27:36|33370.84
14:27:37|33370.84
14:27:39|33378.88
14:27:39|33378.32
14:27:40|33378.32
14:27:41|33378.32
14:27:42|33373.69
14:27:43|33373.69
14:27:44|33373.69
14:27:45|33373.69
14:27:46|33373.69
14:27:48|33372.82
14:27:48|33372.82
14:27:49|33372.82
14:27:51|33372.82
14:27:52|33375.92
14:27:52|33375.92
14:27:53|33375.92
14:27:54|33361.06
14:27:55|33361.06
14:27:56|33361.06
14:27:57|33361.06
14:27:59|33361.06
14:27:59|33361.06
14:28:01|33377.46
14:28:02|33377.46
14:28:04|33377.46
14:28:05|33377.46
14:28:06|33377.46
14:28:06|33377.46
14:28:08|33377.46
14:28:09|33377.46
14:28:10|33377.46
14:28:11|33377.46
14:28:12|33377.46
14:28:13|33377.46
14:28:15|33377.46
14:28:15|33364.31
14:28:17|33364.31
14:28:18|33364.31
14:28:19|33371.38
14:28:20|33371.38
14:28:21|33371.38
14:28:22|33371.38
14:28:23|33371.38
14:28:24|33371.38
14:28:25|33371.38
14:28:26|33371.38
14:28:27|33371.38
14:28:28|33371.38
14:28:29|33371.38
14:28:30|33371.38
14:28:31|33371.38
14:28:32|33362.57
14:28:33|33362.57
14:28:34|33362.58
14:28:35|33362.58
14:28:36|33364.55
14:28:37|33364.55
14:28:38|33362.38
14:28:39|33362.38
14:28:40|33362.38
14:28:41|33355.71
14:28:42|33352.99
14:28:43|33352.99
14:28:44|33352.99
14:28:45|33352.99
14:28:46|33352.99
14:28:47|33352.99
14:28:48|33352.99
14:28:49|33353.
14:28:50|33353.
14:28:51|33353.
14:28:52|33343.07
14:28:53|33343.07
14:28:54|33343.07
14:28:55|33343.07
14:28:56|33343.07
14:28:58|33343.05
14:28:58|33343.05
14:28:59|33343.05
14:29:00|33351.36
14:29:03|33351.36
14:29:04|33351.36
14:29:04|33351.36
14:29:06|33351.36
14:29:07|33351.36
14:29:08|33351.36
14:29:09|33351.36
14:29:09|33351.36
14:29:10|33351.36
14:29:12|33351.36
14:29:13|33356.48
14:29:14|33356.48
14:29:15|33345.72
14:29:16|33354.44
14:29:16|33354.44
14:29:18|33354.44
14:29:19|33354.44
14:29:20|33354.44
14:29:21|33354.44
14:29:22|33354.44
14:29:23|33354.44
14:29:23|33359.37
14:29:25|33359.36
14:29:26|33359.36
14:29:27|33359.36
14:29:27|33358.62
14:29:29|33358.62
14:29:29|33358.62
14:29:30|33358.16
14:29:31|33358.16
14:29:33|33358.16
14:29:33|33358.16
14:29:35|33358.16
14:29:36|33358.16
14:29:37|33358.16
14:29:37|33358.16
14:29:39|33358.16
14:29:40|33358.16
14:29:41|33358.16
14:29:42|33358.16
14:29:43|33358.16
14:29:44|33359.98
14:29:45|33359.98
14:29:46|33359.98
14:29:47|33359.98
14:29:48|33359.98
14:29:49|33354.41
14:29:50|33354.41
14:29:51|33354.41
14:29:52|33354.64
14:29:53|33354.64
14:29:54|33354.64
14:29:55|33354.64
14:29:56|33354.64
14:29:57|33354.64
14:29:58|33354.64
14:29:59|33354.64
14:30:00|33352.99
14:30:02|33352.99
14:30:03|33352.99
14:30:05|33352.99
14:30:05|33352.99
14:30:06|33352.99
14:30:07|33358.59
14:30:08|33358.59
14:30:10|33358.59
14:30:10|33358.59
14:30:11|33358.59
14:30:13|33358.59
14:30:13|33358.59
14:30:14|33358.59
14:30:15|33358.59
14:30:16|33358.59
14:30:18|33358.59
14:30:19|33366.95
14:30:20|33369.75
14:30:21|33369.75
14:30:22|33369.75
14:30:23|33369.75
14:30:24|33369.75
14:30:25|33369.75
14:30:26|33369.75
14:30:27|33369.75
14:30:28|33369.26
14:30:29|33359.99
14:30:30|33359.99
14:30:31|33359.99
14:30:32|33366.4
14:30:33|33366.4
14:30:34|33366.4
14:30:35|33366.4
14:30:36|33367.41
14:30:37|33365.
14:30:38|33374.33
14:30:39|33374.33
14:30:40|33374.33
14:30:41|33374.33
14:30:42|33374.33
14:30:43|33374.65
14:30:44|33374.65
14:30:45|33374.65
14:30:46|33373.78
14:30:47|33373.78
14:30:48|33373.41
14:30:49|33373.41
14:30:50|33373.41
14:30:51|33373.41
14:30:52|33373.41
14:30:53|33361.24
14:30:54|33361.24
14:30:55|33361.24
14:30:57|33361.24
14:30:57|33371.17
14:30:58|33371.17
14:31:00|33361.
14:31:00|33361.03
14:31:01|33361.03
14:31:02|33359.36
14:31:03|33359.36
14:31:04|33359.36
14:31:05|33359.36
14:31:07|33359.36
14:31:08|33359.36
14:31:09|33359.37
14:31:10|33359.37
14:31:11|33359.37
14:31:12|33359.37
14:31:14|33359.37
14:31:15|33359.37
14:31:15|33359.37
14:31:16|33359.37
14:31:17|33359.37
14:31:18|33362.5
14:31:20|33362.5
14:31:21|33362.5
14:31:22|33362.5
14:31:23|33362.5
14:31:23|33362.5
14:31:25|33359.35
14:31:25|33359.35
14:31:26|33359.35
14:31:27|33357.22
14:31:28|33351.92
14:31:29|33351.92
14:31:31|33359.34
14:31:31|33359.34
14:31:32|33359.34
14:31:33|33359.34
14:31:34|33359.34
14:31:35|33345.87
14:31:37|33333.65
14:31:37|33333.65
14:31:38|33333.65
14:31:40|33333.65
14:31:41|33333.65
14:31:42|33338.26
14:31:43|33338.27
14:31:44|33338.27
14:31:45|33338.27
14:31:46|33338.27
14:31:47|33338.27
14:31:48|33338.27
14:31:49|33338.27
14:31:50|33338.27
14:31:51|33338.27
14:31:52|33338.26
14:31:53|33338.26
14:31:54|33338.26
14:31:55|33338.26
14:31:56|33338.26
14:31:57|33338.26
14:31:58|33338.26
14:31:59|33338.26
14:32:00|33338.26
14:32:01|33338.26
14:32:03|33338.26
14:32:03|33338.26
14:32:05|33338.27
14:32:07|33338.27
14:32:08|33331.6
14:32:09|33331.61
14:32:10|33329.32
14:32:10|33329.32
14:32:11|33329.32
14:32:13|33329.32
14:32:14|33329.33
14:32:15|33329.33
14:32:15|33329.33
14:32:17|33329.41
14:32:18|33329.32
14:32:19|33329.32
14:32:20|33329.32
14:32:21|33329.32
14:32:22|33317.69
14:32:22|33317.69
14:32:24|33317.69
14:32:25|33317.69
14:32:26|33317.69
14:32:27|33316.86
14:32:28|33316.86
14:32:29|33316.86
14:32:30|33316.87
14:32:31|33316.87
14:32:32|33316.86
14:32:33|33307.23
14:32:34|33307.23
14:32:35|33307.23
14:32:36|33307.22
14:32:37|33307.22
14:32:38|33307.22
14:32:39|33307.33
14:32:40|33307.33
14:32:42|33316.35
14:32:42|33316.37
14:32:43|33316.37
14:32:44|33316.37
14:32:45|33316.37
14:32:47|33316.37
14:32:47|33316.37
14:32:48|33316.37
14:32:49|33308.89
14:32:51|33308.89
14:32:51|33308.89
14:32:52|33308.89
14:32:53|33304.31
14:32:54|33299.1
14:32:55|33299.1
14:32:56|33299.1
14:32:57|33299.1
14:32:58|33299.1
14:32:59|33299.1
14:33:00|33299.1
14:33:01|33299.1
14:33:02|33286.89
14:33:04|33286.89
14:33:04|33279.41
14:33:06|33297.45
14:33:07|33297.45
14:33:08|33297.45
14:33:09|33297.45
14:33:10|33297.45
14:33:11|33297.45
14:33:12|33297.45
14:33:13|33297.45
14:33:14|33282.19
14:33:15|33282.19
14:33:16|33282.19
14:33:17|33282.19
14:33:18|33281.26
14:33:19|33281.26
14:33:20|33279.91
14:33:21|33279.24
14:33:22|33279.24
14:33:23|33279.24
14:33:24|33279.24
14:33:25|33279.24
14:33:27|33279.24
14:33:27|33270.65
14:33:28|33270.65
14:33:30|33270.65
14:33:31|33270.65
14:33:31|33266.22
14:33:32|33266.54
14:33:33|33266.9
14:33:34|33266.9
14:33:36|33267.69
14:33:37|33267.69
14:33:38|33267.69
14:33:39|33282.28
14:33:40|33282.28
14:33:42|33282.28
14:33:42|33282.28
14:33:43|33282.28
14:33:45|33282.28
14:33:45|33282.28
14:33:46|33282.28
14:33:47|33282.28
14:33:48|33282.28
14:33:50|33282.28
14:33:50|33282.28
14:33:51|33277.42
14:33:52|33277.42
14:33:54|33277.72
14:33:54|33277.72
14:33:56|33277.12
14:33:56|33277.12
14:33:57|33281.96
14:33:58|33275.18
14:33:59|33275.18
14:34:00|33275.18
14:34:01|33275.18
14:34:02|33275.18
14:34:03|33275.18
14:34:04|33275.18
14:34:05|33299.84
14:34:07|33299.84
14:34:08|33299.84
14:34:09|33299.84
14:34:10|33284.3
14:34:11|33284.3
14:34:12|33284.3
14:34:13|33284.3
14:34:15|33296.07
14:34:16|33296.07
14:34:16|33286.28
14:34:17|33286.28
14:34:19|33295.93
14:34:19|33295.93
14:34:20|33295.93
14:34:22|33295.93
14:34:23|33295.93
14:34:24|33287.95
14:34:25|33293.93
14:34:26|33293.93
14:34:27|33293.93
14:34:28|33291.33
14:34:29|33291.33
14:34:30|33291.33
14:34:31|33291.32
14:34:32|33291.32
14:34:33|33284.07
14:34:34|33284.07
14:34:35|33284.15
14:34:36|33294.15
14:34:37|33294.15
14:34:38|33294.15
14:34:39|33294.15
14:34:40|33294.15
14:34:41|33287.46
14:34:42|33295.46
14:34:43|33295.46
14:34:44|33295.46
14:34:45|33295.46
14:34:46|33296.76
14:34:47|33289.19
14:34:48|33289.19
14:34:49|33289.19
14:34:50|33289.19
14:34:51|33283.76
14:34:52|33283.76
14:34:53|33283.76
14:34:54|33283.76
14:34:55|33283.76
14:34:56|33283.76
14:34:58|33283.76
14:34:59|33283.76
14:34:59|33284.54
14:35:00|33286.22
14:35:01|33279.
14:35:02|33279.
14:35:03|33279.
14:35:04|33279.
14:35:05|33279.
14:35:06|33279.
14:35:08|33279.
14:35:09|33279.
14:35:10|33279.
14:35:12|33279.
14:35:12|33279.
14:35:14|33279.
14:35:14|33279.
14:35:15|33279.
14:35:16|33279.
14:35:17|33279.
14:35:19|33275.02
14:35:19|33271.11
14:35:21|33262.77
14:35:21|33257.
14:35:22|33257.
14:35:24|33257.
14:35:24|33263.88
14:35:25|33257.48
14:35:26|33257.48
14:35:27|33263.46
14:35:28|33263.46
14:35:30|33257.48
14:35:31|33260.31
14:35:32|33260.31
14:35:33|33260.31
14:35:33|33260.31
14:35:35|33268.13
14:35:36|33268.13
14:35:37|33282.26
14:35:38|33282.26
14:35:39|33282.26
14:35:40|33284.16
14:35:41|33284.16
14:35:42|33284.16
14:35:43|33290.8
14:35:44|33290.8
14:35:45|33290.75
14:35:46|33290.75
14:35:47|33290.75
14:35:48|33290.75
14:35:49|33290.75
14:35:50|33290.75
14:35:51|33290.75
14:35:52|33292.45
14:35:53|33286.44
14:35:54|33286.44
14:35:55|33286.44
14:35:56|33286.44
14:35:57|33292.45
14:35:58|33292.45
14:35:59|33292.45
14:36:00|33287.04
14:36:01|33287.04
14:36:02|33287.04
14:36:03|33287.04
14:36:04|33287.04
14:36:05|33293.38
14:36:06|33293.38
14:36:07|33293.38
14:36:08|33293.38
14:36:10|33293.38
14:36:10|33293.38
14:36:12|33305.49
14:36:13|33305.57
14:36:14|33305.57
14:36:15|33305.57
14:36:16|33305.57
14:36:17|33305.57
14:36:18|33305.57
14:36:19|33305.57
14:36:21|33305.57
14:36:21|33305.57
14:36:22|33305.57
14:36:24|33305.57
14:36:25|33292.5
14:36:26|33292.5
14:36:27|33287.33
14:36:28|33287.33
14:36:29|33291.61
14:36:30|33291.61
14:36:31|33267.55
14:36:32|33267.55
14:36:33|33274.55
14:36:34|33274.55
14:36:35|33274.55
14:36:36|33281.03
14:36:37|33281.03
14:36:38|33281.03
14:36:39|33281.03
14:36:40|33275.4
14:36:41|33275.4
14:36:42|33275.4
14:36:43|33263.6
14:36:44|33263.6
14:36:45|33263.6
14:36:46|33280.46
14:36:47|33267.88
14:36:48|33267.88
14:36:49|33267.88
14:36:50|33267.88
14:36:51|33267.88
14:36:52|33267.88
14:36:53|33267.88
14:36:54|33267.88
14:36:55|33271.84
14:36:57|33271.84
14:36:57|33271.84
14:36:58|33271.84
14:36:59|33271.84
14:37:00|33271.84
14:37:01|33271.84
14:37:02|33279.86
14:37:03|33279.86
14:37:04|33279.86
14:37:05|33269.35
14:37:06|33269.35
14:37:07|33269.35
14:37:08|33269.35
14:37:10|33269.35
14:37:12|33269.35
14:37:12|33269.35
14:37:13|33269.35
14:37:15|33269.35
14:37:16|33286.96
14:37:16|33287.11
14:37:19|33279.12
14:37:20|33279.12
14:37:21|33279.12
14:37:22|33286.18
14:37:23|33286.18
14:37:24|33296.32
14:37:25|33296.32
14:37:26|33296.32
14:37:27|33296.32
14:37:28|33296.32
14:37:29|33296.32
14:37:30|33288.52
14:37:31|33296.32
14:37:32|33296.32
14:37:33|33296.32
14:37:34|33296.48
14:37:36|33291.16
14:37:37|33291.46
14:37:38|33291.46
14:37:39|33291.46
14:37:39|33291.46
14:37:41|33305.38
14:37:42|33305.38
14:37:42|33305.38
14:37:43|33296.45
14:37:45|33296.45
14:37:46|33296.45
14:37:47|33296.45
14:37:48|33296.45
14:37:48|33296.45
14:37:50|33296.45
14:37:51|33296.45
14:37:51|33296.45
14:37:53|33298.55
14:37:53|33298.55
14:37:55|33298.55
14:37:55|33303.03
14:37:57|33303.03
14:37:58|33303.03
14:37:59|33312.65
14:37:59|33318.05
14:38:00|33312.65
14:38:01|33312.65
14:38:03|33311.57
14:38:04|33311.57
14:38:05|33311.57
14:38:05|33311.57
14:38:07|33310.63
14:38:08|33310.63
14:38:08|33310.63
14:38:10|33310.63
14:38:12|33310.63
14:38:13|33310.64
14:38:14|33310.64
14:38:14|33310.64
14:38:16|33310.64
14:38:16|33310.64
14:38:18|33310.64
14:38:19|33303.57
14:38:20|33303.57
14:38:21|33303.57
14:38:22|33303.57
14:38:24|33317.41
14:38:24|33317.41
14:38:26|33316.92
14:38:26|33314.64
14:38:28|33314.64
14:38:28|33314.64
14:38:30|33314.64
14:38:31|33314.64
14:38:31|33314.64
14:38:33|33314.64
14:38:33|33314.64
14:38:34|33314.64
14:38:35|33314.64
14:38:36|33314.64
14:38:37|33314.64
14:38:39|33314.64
14:38:40|33315.56
14:38:41|33315.56
14:38:42|33315.56
14:38:42|33315.56
14:38:44|33315.56
14:38:44|33315.56
14:38:46|33315.56
14:38:47|33315.56
14:38:47|33321.92
14:38:49|33321.92
14:38:50|33322.8
14:38:51|33322.8
14:38:51|33322.8
14:38:53|33322.8
14:38:54|33322.8
14:38:55|33314.41
14:38:56|33314.41
14:38:57|33314.41
14:38:58|33314.41
14:38:58|33314.41
14:39:00|33317.65
14:39:02|33317.65
14:39:02|33317.65
14:39:04|33317.65
14:39:04|33317.65
14:39:05|33317.57
14:39:06|33317.57
14:39:08|33317.57
14:39:08|33317.57
14:39:09|33317.57
14:39:10|33317.57
14:39:12|33317.56
14:39:14|33317.56
14:39:15|33317.56
14:39:15|33317.56
14:39:17|33311.59
14:39:18|33311.59
14:39:19|33311.59
14:39:20|33314.91
14:39:21|33314.91
14:39:22|33314.91
14:39:23|33314.91
14:39:24|33314.91
14:39:25|33314.91
14:39:26|33314.91
14:39:27|33314.91
14:39:29|33314.91
14:39:29|33314.91
14:39:31|33314.91
14:39:31|33303.33
14:39:32|33303.33
14:39:33|33303.33
14:39:34|33303.33
14:39:35|33303.33
14:39:37|33303.33
14:39:37|33315.5
14:39:38|33315.5
14:39:39|33304.59
14:39:41|33304.59
14:39:41|33304.59
14:39:43|33304.59
14:39:44|33307.36
14:39:45|33307.36
14:39:45|33307.36
14:39:47|33307.36
14:39:48|33307.36
14:39:49|33313.83
14:39:50|33313.83
14:39:51|33307.2
14:39:52|33307.2
14:39:53|33307.2
14:39:54|33297.92
14:39:55|33297.92
14:39:56|33297.92
14:39:57|33297.92
14:39:58|33297.92
14:39:59|33297.92
14:40:00|33297.92
14:40:01|33291.25
14:40:02|33291.25
14:40:03|33291.25
14:40:04|33297.82
14:40:05|33297.82
14:40:06|33297.82
14:40:07|33297.82
14:40:08|33297.82
14:40:09|33297.82
14:40:10|33297.82
14:40:11|33294.06
14:40:12|33291.33
14:40:14|33291.33
14:40:15|33291.33
14:40:17|33291.33
14:40:17|33291.33
14:40:18|33291.33
14:40:20|33291.33
14:40:21|33291.33
14:40:22|33291.33
14:40:23|33291.33
14:40:24|33291.33
14:40:25|33282.17
14:40:26|33282.17
14:40:27|33282.18
14:40:28|33282.18
14:40:29|33282.18
14:40:30|33282.18
14:40:32|33282.18
14:40:32|33282.17
14:40:34|33266.6
14:40:35|33266.6
14:40:36|33275.37
14:40:37|33275.23
14:40:38|33275.23
14:40:39|33275.23
14:40:40|33275.03
14:40:41|33275.03
14:40:41|33275.03
14:40:43|33275.03
14:40:44|33275.03
14:40:44|33275.03
14:40:46|33266.05
14:40:46|33266.05
14:40:48|33266.05
14:40:49|33266.05
14:40:50|33266.05
14:40:51|33266.05
14:40:52|33266.05
14:40:52|33266.05
14:40:54|33273.7
14:40:55|33273.66
14:40:56|33273.66
14:40:56|33262.43
14:40:58|33276.69
14:40:59|33276.69
14:41:00|33276.69
14:41:00|33276.69
14:41:02|33275.95
14:41:03|33275.95
14:41:04|33275.95
14:41:04|33275.95
14:41:06|33275.95
14:41:07|33275.95
14:41:08|33269.64
14:41:09|33269.64
14:41:10|33269.64
14:41:11|33269.64
14:41:11|33276.87
14:41:13|33268.59
14:41:15|33268.59
14:41:15|33268.59
14:41:16|33268.03
14:41:18|33268.03
14:41:18|33265.26
14:41:19|33265.26
14:41:21|33265.26
14:41:22|33265.26
14:41:22|33274.03
14:41:23|33269.98
14:41:25|33269.98
14:41:26|33269.98
14:41:27|33271.58
14:41:28|33271.58
14:41:29|33271.58
14:41:30|33271.58
14:41:31|33271.58
14:41:32|33271.58
14:41:32|33255.
14:41:33|33255.
14:41:34|33255.
14:41:36|33255.
14:41:36|33257.74
14:41:38|33257.74
14:41:38|33257.74
14:41:40|33257.74
14:41:41|33258.99
14:41:42|33258.99
14:41:43|33258.99
14:41:44|33258.99
14:41:45|33258.99
14:41:46|33256.64
14:41:47|33256.64
14:41:48|33267.33
14:41:49|33267.33
14:41:50|33267.33
14:41:51|33267.33
14:41:52|33267.33
14:41:53|33267.33
14:41:54|33267.33
14:41:55|33267.33
14:41:56|33267.33
14:41:58|33267.33
14:41:58|33267.33
14:41:59|33267.33
14:42:00|33256.33
14:42:01|33256.33
14:42:03|33250.
14:42:03|33250.
14:42:05|33250.01
14:42:06|33250.01
14:42:07|33250.01
14:42:08|33250.01
14:42:09|33250.73
14:42:10|33255.36
14:42:11|33252.06
14:42:12|33252.06
14:42:13|33261.43
14:42:14|33261.43
14:42:15|33261.43
14:42:17|33254.96
14:42:18|33254.96
14:42:19|33254.96
14:42:20|33254.96
14:42:21|33254.96
14:42:22|33254.96
14:42:23|33254.96
14:42:24|33254.96
14:42:25|33254.96
14:42:26|33254.96
14:42:27|33254.96
14:42:28|33257.63
14:42:29|33257.63
14:42:30|33257.63
14:42:31|33257.63
14:42:33|33262.55
14:42:33|33262.55
14:42:34|33262.55
14:42:35|33262.55
14:42:37|33267.47
14:42:38|33264.95
14:42:38|33270.21
14:42:40|33270.21
14:42:40|33280.64
14:42:42|33269.53
14:42:43|33269.53
14:42:43|33265.2
14:42:45|33265.2
14:42:46|33265.2
14:42:47|33265.2
14:42:48|33265.2
14:42:49|33265.2
14:42:50|33265.2
14:42:50|33265.2
14:42:52|33265.2
14:42:53|33265.2
14:42:54|33265.2
14:42:55|33265.2
14:42:55|33265.2
14:42:57|33265.2
14:42:58|33265.2
14:42:58|33265.2
14:43:00|33271.61
14:43:01|33271.61
14:43:01|33271.61
14:43:03|33271.61
14:43:03|33271.61
14:43:05|33271.61
14:43:05|33275.92
14:43:07|33275.92
14:43:08|33275.92
14:43:08|33275.92
14:43:10|33275.92
14:43:11|33275.92
14:43:11|33275.92
14:43:13|33272.32
14:43:14|33272.31
14:43:15|33272.32
14:43:17|33272.32
14:43:18|33272.32
14:43:20|33272.32
14:43:21|33264.24
14:43:22|33262.61
14:43:23|33262.61
14:43:24|33262.61
14:43:25|33262.61
14:43:26|33262.61
14:43:27|33263.32
14:43:28|33265.88
14:43:29|33265.88
14:43:30|33265.88
14:43:31|33265.88
14:43:32|33265.88
14:43:33|33262.61
14:43:34|33262.61
14:43:35|33262.61
14:43:37|33262.61
14:43:38|33262.61
14:43:39|33262.61
14:43:40|33262.61
14:43:40|33262.6
14:43:42|33262.6
14:43:42|33262.6
14:43:44|33262.6
14:43:45|33262.6
14:43:46|33262.6
14:43:47|33262.6
14:43:47|33262.6
14:43:49|33262.6
14:43:50|33262.6
14:43:51|33262.6
14:43:52|33262.6
14:43:53|33256.66
14:43:53|33256.66
14:43:54|33256.65
14:43:56|33256.65
14:43:57|33256.65
14:43:58|33256.65
14:43:59|33256.65
14:43:59|33260.79
14:44:00|33260.79
14:44:02|33260.79
14:44:02|33260.79
14:44:03|33253.48
14:44:05|33253.48
14:44:06|33253.48
14:44:06|33253.48
14:44:07|33254.87
14:44:09|33254.87
14:44:10|33254.87
14:44:11|33256.68
14:44:12|33256.68
14:44:13|33256.68
14:44:14|33256.68
14:44:14|33256.68
14:44:16|33256.68
14:44:18|33254.89
14:44:18|33254.89
14:44:20|33254.89
14:44:21|33254.
14:44:22|33254.
14:44:23|33254.76
14:44:24|33254.76
14:44:24|33254.76
14:44:26|33257.34
14:44:27|33257.34
14:44:28|33257.34
14:44:29|33257.34
14:44:29|33257.34
14:44:30|33257.34
14:44:31|33257.34
14:44:33|33257.34
14:44:34|33256.47
14:44:35|33251.58
14:44:36|33251.58
14:44:37|33251.58
14:44:38|33251.58
14:44:39|33252.
14:44:40|33252.
14:44:41|33260.14
14:44:42|33260.14
14:44:43|33260.14
14:44:44|33260.14
14:44:45|33260.09
14:44:46|33260.09
14:44:47|33260.09
14:44:48|33260.09
14:44:49|33260.09
14:44:50|33260.09
14:44:51|33260.09
14:44:52|33260.09
14:44:53|33260.09
14:44:54|33271.34
14:44:55|33271.34
14:44:56|33271.34
14:44:57|33271.34
14:44:58|33271.34
14:44:59|33271.34
14:45:00|33268.66
14:45:01|33268.66
14:45:02|33274.1
14:45:03|33274.1
14:45:04|33268.4
14:45:05|33273.93
14:45:06|33273.93
14:45:07|33278.2
14:45:08|33278.2
14:45:09|33278.2
14:45:10|33278.2
14:45:11|33278.2
14:45:12|33278.2
14:45:13|33278.2
14:45:14|33278.2
14:45:15|33278.2
14:45:16|33278.2
14:45:18|33278.2
14:45:19|33278.2
14:45:21|33286.77
14:45:22|33286.77
14:45:22|33288.26
14:45:24|33288.26
14:45:25|33291.8
14:45:26|33289.79
14:45:27|33283.32
14:45:28|33283.32
14:45:29|33288.27
14:45:30|33288.27
14:45:31|33285.5
14:45:32|33285.5
14:45:33|33285.5
14:45:34|33287.49
14:45:36|33287.49
14:45:36|33287.49
14:45:37|33287.49
14:45:38|33287.57
14:45:40|33287.63
14:45:40|33287.63
14:45:41|33283.07
14:45:43|33283.07
14:45:43|33283.07
14:45:44|33277.74
14:45:46|33280.12
14:45:46|33277.85
14:45:47|33270.95
14:45:48|33270.95
14:45:49|33270.95
14:45:50|33264.29
14:45:51|33264.29
14:45:53|33264.29
14:45:54|33264.29
14:45:55|33264.29
14:45:56|33264.29
14:45:58|33264.29
14:45:58|33266.06
14:46:00|33254.62
14:46:01|33254.62
14:46:02|33256.53
14:46:03|33260.68
14:46:04|33260.68
14:46:05|33262.2
14:46:06|33260.67
14:46:07|33260.67
14:46:08|33260.67
14:46:09|33260.67
14:46:10|33260.67
14:46:11|33260.67
14:46:12|33260.67
14:46:13|33260.67
14:46:14|33260.67
14:46:15|33260.67
14:46:16|33245.07
14:46:17|33255.03
14:46:18|33255.03
14:46:20|33255.03
14:46:21|33255.03
14:46:23|33258.96
14:46:24|33258.96
14:46:25|33252.31
14:46:26|33252.31
14:46:27|33257.97
14:46:28|33257.97
14:46:29|33259.89
14:46:30|33265.84
14:46:31|33275.04
14:46:32|33275.04
14:46:33|33278.11
14:46:34|33278.11
14:46:35|33278.11
14:46:36|33278.11
14:46:37|33278.11
14:46:38|33278.11
14:46:40|33275.
14:46:41|33275.
14:46:41|33275.
14:46:42|33274.99
14:46:43|33274.99
14:46:45|33274.99
14:46:45|33275.
14:46:47|33278.19
14:46:47|33278.19
14:46:48|33278.2
14:46:49|33296.11
14:46:50|33296.11
14:46:51|33296.11
14:46:53|33296.11
14:46:53|33296.11
14:46:55|33296.11
14:46:56|33296.11
14:46:57|33296.11
14:46:57|33296.11
14:46:59|33296.11
14:46:59|33296.11
14:47:01|33296.11
14:47:02|33296.11
14:47:03|33296.11
14:47:03|33296.11
14:47:04|33296.11
14:47:05|33303.26
14:47:06|33303.26
14:47:08|33303.26
14:47:08|33293.49
14:47:10|33293.49
14:47:11|33293.49
14:47:12|33297.54
14:47:12|33297.54
14:47:13|33307.51
14:47:15|33298.75
14:47:15|33305.4
14:47:17|33307.13
14:47:18|33307.13
14:47:18|33307.13
14:47:20|33307.13
14:47:21|33307.13
14:47:22|33307.13
14:47:23|33301.67
14:47:24|33301.67
14:47:26|33301.67
14:47:27|33301.67
14:47:29|33301.67
14:47:29|33301.67
14:47:31|33301.67
14:47:32|33301.67
14:47:32|33301.67
14:47:33|33301.67
14:47:35|33301.67
14:47:35|33301.05
14:47:37|33301.05
14:47:39|33301.05
14:47:39|33295.69
14:47:40|33295.69
14:47:42|33301.66
14:47:42|33301.66
14:47:44|33301.66
14:47:44|33310.47
14:47:45|33319.11
14:47:47|33319.11
14:47:48|33319.11
14:47:48|33319.11
14:47:49|33319.11
14:47:50|33312.93
14:47:52|33312.93
14:47:53|33312.93
14:47:54|33312.93
14:47:55|33325.28
14:47:56|33328.72
14:47:57|33328.72
14:47:58|33328.72
14:47:59|33328.72
14:48:00|33328.71
14:48:01|33328.71
14:48:02|33328.71
14:48:03|33328.71
14:48:04|33327.09
14:48:05|33327.09
14:48:06|33327.09
14:48:07|33327.09
14:48:08|33323.8
14:48:09|33323.8
14:48:10|33323.92
14:48:11|33323.92
14:48:12|33326.79
14:48:13|33326.79
14:48:14|33326.78
14:48:15|33328.59
14:48:16|33328.57
14:48:17|33328.57
14:48:18|33328.57
14:48:19|33328.57
14:48:20|33328.57
14:48:21|33328.57
14:48:22|33328.57
14:48:23|33328.57
14:48:25|33326.93
14:48:26|33326.93
14:48:26|33326.93
14:48:28|33324.52
14:48:29|33324.52
14:48:30|33324.52
14:48:31|33324.52
14:48:32|33324.52
14:48:32|33324.52
14:48:34|33324.51
14:48:34|33324.51
14:48:35|33324.52
14:48:37|33334.46
14:48:38|33334.46
14:48:38|33334.46
14:48:40|33334.46
14:48:41|33334.46
14:48:42|33334.46
14:48:43|33334.46
14:48:44|33334.46
14:48:45|33334.46
14:48:46|33334.46
14:48:47|33334.46
14:48:47|33334.46
14:48:49|33334.46
14:48:50|33334.46
14:48:51|33334.46
14:48:52|33334.46
14:48:53|33334.46
14:48:54|33334.18
14:48:55|33334.18
14:48:56|33337.18
14:48:57|33337.18
14:48:58|33337.34
14:48:59|33337.34
14:49:00|33343.28
14:49:01|33346.35
14:49:02|33338.86
14:49:03|33356.45
14:49:04|33356.46
14:49:05|33362.44
14:49:06|33362.44
14:49:07|33362.44
14:49:08|33362.44
14:49:09|33362.4
14:49:10|33362.4
14:49:11|33362.4
14:49:12|33362.4
14:49:13|33362.4
14:49:14|33362.4
14:49:15|33362.4
14:49:16|33362.4
14:49:17|33360.91
14:49:18|33360.91
14:49:19|33360.91
14:49:20|33350.71
14:49:21|33350.71
14:49:23|33350.71
14:49:25|33350.71
14:49:26|33350.71
14:49:26|33352.63
14:49:27|33352.63
14:49:29|33352.63
14:49:30|33352.63
14:49:30|33352.63
14:49:31|33362.49
14:49:33|33362.49
14:49:34|33362.49
14:49:34|33362.49
14:49:36|33362.49
14:49:37|33356.65
14:49:38|33361.93
14:49:39|33361.93
14:49:40|33361.93
14:49:41|33361.93
14:49:42|33361.93
14:49:43|33361.93
14:49:44|33361.93
14:49:45|33361.93
14:49:47|33361.93
14:49:47|33361.93
14:49:49|33361.93
14:49:50|33361.93
14:49:51|33356.86
14:49:51|33356.86
14:49:52|33356.86
14:49:54|33356.86
14:49:54|33356.86
14:49:55|33356.86
14:49:57|33356.86
14:49:58|33356.86
14:49:59|33356.86
14:49:59|33353.54
14:50:00|33343.35
14:50:02|33342.52
14:50:02|33349.04
14:50:03|33349.04
14:50:05|33349.04
14:50:05|33337.91
14:50:06|33337.91
14:50:07|33337.91
14:50:09|33349.28
14:50:10|33349.28
14:50:10|33349.28
14:50:11|33349.28
14:50:12|33349.28
14:50:13|33349.28
14:50:15|33349.28
14:50:16|33329.6
14:50:16|33329.6
14:50:17|33329.6
14:50:18|33329.6
14:50:19|33329.6
14:50:21|33329.6
14:50:22|33342.61
14:50:23|33342.61
14:50:24|33342.61
14:50:25|33342.61
14:50:26|33342.61
14:50:28|33342.61
14:50:29|33342.61
14:50:30|33342.61
14:50:30|33342.61
14:50:32|33342.61
14:50:32|33349.29
14:50:33|33349.3
14:50:34|33349.3
14:50:35|33349.3
14:50:36|33365.49
14:50:37|33365.49
14:50:38|33365.49
14:50:39|33365.49
14:50:40|33365.49
14:50:41|33365.49
14:50:43|33365.49
14:50:43|33365.49
14:50:45|33365.49
14:50:46|33365.49
14:50:47|33365.49
14:50:48|33365.49
14:50:49|33365.35
14:50:50|33365.35
14:50:52|33365.27
14:50:52|33365.44
14:50:54|33365.42
14:50:54|33365.47
14:50:55|33365.47
14:50:57|33360.09
14:50:58|33360.09
14:50:59|33360.09
14:51:00|33360.09
14:51:01|33360.09
14:51:02|33360.09
14:51:03|33360.09
14:51:03|33360.09
14:51:05|33361.83
14:51:05|33352.74
14:51:07|33352.75
14:51:08|33352.74
14:51:09|33352.74
14:51:10|33352.74
14:51:10|33352.74
14:51:11|33352.74
14:51:12|33352.74
14:51:14|33352.75
14:51:15|33352.75
14:51:16|33352.75
14:51:16|33352.75
14:51:18|33352.75
14:51:19|33352.75
14:51:19|33352.75
14:51:21|33340.34
14:51:21|33340.34
14:51:23|33332.76
14:51:25|33338.39
14:51:26|33338.39
14:51:26|33338.39
14:51:28|33338.39
14:51:29|33338.39
14:51:30|33326.
14:51:32|33326.
14:51:32|33326.
14:51:34|33333.77
14:51:34|33333.77
14:51:36|33333.77
14:51:37|33333.77
14:51:37|33333.77
14:51:39|33333.77
14:51:40|33331.93
14:51:41|33334.74
14:51:42|33334.74
14:51:43|33334.74
14:51:44|33334.74
14:51:45|33334.74
14:51:46|33334.74
14:51:47|33333.4
14:51:48|33333.4
14:51:49|33333.4
14:51:50|33330.62
14:51:51|33334.75
14:51:52|33334.74
14:51:53|33334.74
14:51:54|33334.75
14:51:55|33334.75
14:51:56|33334.75
14:51:57|33334.75
14:51:58|33334.74
14:51:59|33334.74
14:52:00|33334.74
14:52:02|33334.74
14:52:02|33334.74
14:52:04|33334.74
14:52:04|33334.74
14:52:05|33334.74
14:52:07|33334.74
14:52:07|33341.82
14:52:08|33341.82
14:52:10|33341.82
14:52:10|33341.82
14:52:11|33341.82
14:52:12|33341.82
14:52:14|33341.82
14:52:15|33341.82
14:52:16|33341.82
14:52:17|33341.82
14:52:17|33341.82
14:52:18|33341.82
14:52:19|33341.82
14:52:20|33340.92
14:52:22|33340.92
14:52:22|33340.92
14:52:23|33340.92
14:52:25|33337.26
14:52:26|33337.26
14:52:27|33337.26
14:52:28|33337.26
14:52:29|33337.26
14:52:30|33330.96
14:52:31|33330.96
14:52:33|33330.96
14:52:33|33330.96
14:52:35|33330.96
14:52:35|33330.96
14:52:37|33330.96
14:52:38|33336.43
14:52:39|33336.42
14:52:40|33336.42
14:52:41|33330.37
14:52:42|33330.36
14:52:43|33330.36
14:52:44|33330.36
14:52:44|33324.13
14:52:46|33327.9
14:52:46|33327.9
14:52:47|33327.9
14:52:48|33327.9
14:52:50|33333.64
14:52:50|33333.64
14:52:51|33333.64
14:52:53|33333.64
14:52:53|33333.64
14:52:55|33333.64
14:52:56|33333.64
14:52:57|33334.02
14:52:58|33334.02
14:52:59|33334.56
14:53:00|33334.56
14:53:01|33334.56
14:53:02|33334.56
14:53:03|33334.61
14:53:04|33334.61
14:53:04|33334.61
14:53:06|33334.61
14:53:07|33334.61
14:53:08|33334.61
14:53:09|33334.61
14:53:10|33334.61
14:53:11|33334.61
14:53:12|33334.61
14:53:13|33334.61
14:53:14|33334.61
14:53:15|33337.66
14:53:16|33337.66
14:53:17|33337.66
14:53:18|33337.66
14:53:19|33337.66
14:53:20|33341.93
14:53:21|33341.93
14:53:22|33341.93
14:53:23|33348.61
14:53:24|33348.61
14:53:25|33348.61
14:53:27|33348.61
14:53:28|33348.61
14:53:29|33348.61
14:53:30|33348.61
14:53:31|33348.61
14:53:32|33348.61
14:53:33|33348.61
14:53:34|33348.61
14:53:35|33348.61
14:53:36|33348.61
14:53:38|33351.99
14:53:38|33351.99
14:53:39|33351.99
14:53:41|33351.99
14:53:41|33351.99
14:53:43|33351.99
14:53:44|33351.99
14:53:45|33351.99
14:53:46|33351.99
14:53:47|33351.99
14:53:48|33363.78
14:53:49|33363.78
14:53:50|33363.78
14:53:51|33363.78
14:53:52|33370.38
14:53:54|33370.38
14:53:54|33370.38
14:53:55|33370.38
14:53:56|33370.38
14:53:57|33370.38
14:53:59|33370.38
14:54:00|33370.38
14:54:01|33370.38
14:54:02|33370.38
14:54:03|33370.38
14:54:04|33370.38
14:54:05|33370.38
14:54:06|33370.38
14:54:07|33370.38
14:54:08|33370.38
14:54:09|33370.38
14:54:10|33370.38
14:54:11|33368.8
14:54:11|33368.8
14:54:13|33368.8
14:54:14|33368.8
14:54:15|33368.79
14:54:16|33368.79
14:54:17|33368.79
14:54:18|33368.8
14:54:19|33374.
14:54:20|33374.
14:54:21|33374.
14:54:22|33378.56
14:54:22|33378.56
14:54:24|33378.62
14:54:25|33378.63
14:54:26|33378.63
14:54:27|33378.62
14:54:29|33378.62
14:54:30|33378.62
14:54:31|33378.63
14:54:31|33378.63
14:54:33|33378.63
14:54:34|33378.63
14:54:35|33385.
14:54:36|33385.
14:54:37|33385.
14:54:38|33385.
14:54:39|33385.
14:54:40|33385.
14:54:41|33385.
14:54:42|33385.
14:54:43|33385.
14:54:44|33385.9
14:54:45|33385.9
14:54:46|33385.9
14:54:47|33385.9
14:54:48|33385.9
14:54:49|33385.9
14:54:50|33385.9
14:54:51|33385.9
14:54:53|33385.9
14:54:53|33380.29
14:54:54|33380.29
14:54:55|33380.29
14:54:56|33380.29
14:54:57|33380.29
14:54:58|33380.29
14:55:00|33386.69
14:55:00|33378.85
14:55:02|33378.85
14:55:03|33378.85
14:55:04|33378.85
14:55:05|33362.32
14:55:06|33362.32
14:55:07|33362.32
14:55:08|33362.18
14:55:09|33362.18
14:55:10|33362.18
14:55:11|33362.18
14:55:13|33362.18
14:55:13|33362.18
14:55:14|33353.8
14:55:15|33366.55
14:55:16|33366.55
14:55:18|33366.55
14:55:19|33366.55
14:55:19|33366.55
14:55:21|33366.55
14:55:21|33366.55
14:55:22|33366.55
14:55:23|33366.55
14:55:25|33355.38
14:55:25|33355.38
14:55:26|33355.38
14:55:28|33353.86
14:55:29|33353.86
14:55:31|33353.86
14:55:32|33349.39
14:55:33|33356.41
14:55:34|33356.39
14:55:36|33356.39
14:55:37|33356.39
14:55:38|33356.39
14:55:39|33356.39
14:55:40|33352.34
14:55:41|33352.34
14:55:42|33352.34
14:55:43|33352.34
14:55:44|33352.34
14:55:45|33356.39
14:55:46|33356.39
14:55:47|33356.39
14:55:48|33349.75
14:55:49|33349.75
14:55:50|33349.75
14:55:51|33349.75
14:55:52|33349.75
14:55:53|33349.75
14:55:55|33349.75
14:55:56|33349.75
14:55:56|33349.75
14:55:57|33349.75
14:55:59|33349.75
14:55:59|33349.75
14:56:00|33349.75
14:56:02|33349.75
14:56:03|33349.75
14:56:03|33349.75
14:56:05|33349.75
14:56:06|33349.75
14:56:06|33349.75
14:56:08|33345.49
14:56:09|33345.54
14:56:09|33345.54
14:56:10|33345.54
14:56:12|33345.54
14:56:13|33345.54
14:56:14|33345.54
14:56:15|33345.54
14:56:16|33345.54
14:56:17|33345.54
14:56:18|33346.23
14:56:19|33346.23
14:56:20|33346.23
14:56:21|33346.23
14:56:22|33344.92
14:56:23|33344.92
14:56:24|33344.92
14:56:25|33344.79
14:56:26|33344.79
14:56:26|33344.79
14:56:28|33344.79
14:56:30|33344.79
14:56:31|33344.78
14:56:32|33344.78
14:56:33|33321.19
14:56:34|33321.19
14:56:35|33326.73
14:56:36|33326.73
14:56:37|33326.73
14:56:38|33326.73
14:56:39|33326.73
14:56:40|33326.73
14:56:40|33326.73
14:56:41|33326.73
14:56:43|33330.47
14:56:44|33330.47
14:56:45|33330.47
14:56:46|33330.47
14:56:47|33349.61
14:56:48|33349.61
14:56:49|33349.61
14:56:50|33349.61
14:56:51|33349.61
14:56:53|33349.61
14:56:54|33349.61
14:56:55|33349.61
14:56:56|33348.95
14:56:56|33348.95
14:56:58|33364.47
14:56:58|33364.47
14:56:59|33364.47
14:57:01|33364.47
14:57:01|33364.47
14:57:02|33364.47
14:57:03|33364.47
14:57:04|33364.41
14:57:05|33364.41
14:57:07|33364.41
14:57:07|33364.41
14:57:08|33378.5
14:57:09|33378.5
14:57:11|33378.5
14:57:11|33378.5
14:57:12|33378.5
14:57:13|33378.5
14:57:14|33378.5
14:57:15|33378.5
14:57:16|33378.5
14:57:17|33378.5
14:57:18|33378.5
14:57:19|33378.5
14:57:20|33378.5
14:57:21|33378.5
14:57:23|33367.6
14:57:24|33367.6
14:57:25|33367.6
14:57:26|33367.6
14:57:26|33367.6
14:57:27|33367.6
14:57:28|33367.6
14:57:30|33367.6
14:57:31|33367.6
14:57:33|33367.6
14:57:34|33367.6
14:57:35|33367.6
14:57:36|33366.88
14:57:37|33366.88
14:57:38|33366.88
14:57:39|33366.88
14:57:41|33366.88
14:57:41|33371.17
14:57:43|33371.17
14:57:44|33371.17
14:57:45|33371.17
14:57:45|33371.17
14:57:47|33366.61
14:57:47|33371.18
14:57:48|33371.18
14:57:50|33371.18
14:57:51|33357.84
14:57:52|33363.98
14:57:53|33363.98
14:57:53|33363.98
14:57:55|33363.98
14:57:56|33363.98
14:57:57|33363.98
14:57:58|33363.98
14:57:59|33363.98
14:58:00|33363.98
14:58:01|33363.98
14:58:02|33363.98
14:58:03|33363.98
14:58:04|33363.98
14:58:06|33363.98
14:58:06|33363.98
14:58:07|33363.98
14:58:08|33367.47
14:58:09|33367.47
14:58:10|33367.47
14:58:11|33367.47
14:58:12|33363.4
14:58:13|33361.54
14:58:15|33361.54
14:58:15|33361.54
14:58:16|33361.54
14:58:17|33363.18
14:58:18|33368.35
14:58:19|33370.85
14:58:20|33370.85
14:58:22|33370.85
14:58:22|33370.85
14:58:24|33370.85
14:58:25|33370.85
14:58:25|33370.85
14:58:26|33370.85
14:58:27|33370.84
14:58:28|33370.84
14:58:29|33370.84
14:58:30|33370.71
14:58:32|33370.71
14:58:33|33370.71
14:58:34|33377.52
14:58:35|33377.52
14:58:36|33377.52
14:58:37|33377.52
14:58:38|33377.52
14:58:38|33377.52
14:58:40|33377.52
14:58:41|33376.94
14:58:41|33376.94
14:58:43|33376.94
14:58:44|33376.94
14:58:45|33376.94
14:58:46|33376.93
14:58:46|33383.57
14:58:48|33383.57
14:58:49|33383.57
14:58:50|33383.57
14:58:50|33383.57
14:58:52|33378.28
14:58:53|33378.28
14:58:54|33378.28
14:58:55|33378.28
14:58:56|33378.28
14:58:58|33378.28
14:58:58|33378.28
14:58:59|33378.28
14:59:00|33378.52
14:59:02|33378.52
14:59:03|33378.51
14:59:03|33379.58
14:59:05|33379.58
14:59:05|33379.58
14:59:07|33378.6
14:59:08|33378.6
14:59:08|33378.6
14:59:10|33378.6
14:59:11|33378.6
14:59:11|33379.59
14:59:12|33379.59
14:59:13|33379.59
14:59:14|33382.68
14:59:15|33382.68
14:59:16|33382.68
14:59:17|33382.68
14:59:19|33380.86
14:59:19|33388.04
14:59:20|33380.96
14:59:22|33380.96
14:59:22|33380.96
14:59:24|33381.13
14:59:24|33381.13
14:59:25|33381.13
14:59:26|33381.13
14:59:27|33381.13
14:59:29|33381.13
14:59:29|33381.13
14:59:31|33381.13
14:59:32|33381.13
14:59:34|33381.13
14:59:35|33381.13
14:59:36|33381.13
14:59:37|33381.13
14:59:38|33381.13
14:59:38|33381.13
14:59:40|33381.09
14:59:41|33381.09
14:59:42|33381.09
14:59:43|33381.09
14:59:44|33381.09
14:59:45|33383.51
14:59:46|33383.51
14:59:47|33379.03
14:59:48|33379.47
14:59:49|33379.47
14:59:50|33379.47
14:59:51|33379.47
14:59:52|33379.47
14:59:53|33379.47
14:59:54|33379.47
14:59:55|33379.47
14:59:56|33379.47
14:59:57|33379.46
14:59:58|33379.46
14:59:59|33379.46
15:00:00|33379.46
15:00:01|33378.52
15:00:03|33373.07
15:00:03|33373.07
15:00:05|33373.07
15:00:05|33375.86
15:00:07|33375.86
15:00:07|33375.86
15:00:09|33375.86
15:00:09|33375.86
15:00:10|33375.86
15:00:12|33373.06
15:00:13|33366.62
15:00:13|33369.22
15:00:15|33369.22
15:00:15|33369.22
15:00:17|33372.5
15:00:19|33372.51
15:00:19|33376.43
15:00:20|33376.43
15:00:21|33376.43
15:00:22|33376.43
15:00:23|33376.43
15:00:24|33376.43
15:00:26|33378.38
15:00:26|33378.38
15:00:27|33381.12
15:00:28|33381.12
15:00:29|33381.12
15:00:30|33381.12
15:00:31|33381.12
15:00:33|33381.12
15:00:35|33381.12
15:00:36|33381.12
15:00:37|33381.12
15:00:38|33381.12
15:00:39|33378.46
15:00:40|33380.31
15:00:41|33380.31
15:00:42|33380.35
15:00:42|33380.36
15:00:44|33380.37
15:00:44|33380.37
15:00:46|33380.37
15:00:47|33387.58
15:00:48|33387.57
15:00:49|33387.57
15:00:50|33387.57
15:00:51|33387.58
15:00:52|33387.58
15:00:53|33387.58
15:00:54|33387.58
15:00:55|33387.58
15:00:56|33387.58
15:00:57|33387.58
15:00:58|33387.58
15:01:00|33387.58
15:01:01|33391.
15:01:02|33391.
15:01:02|33391.
15:01:03|33391.
15:01:04|33391.
15:01:06|33391.
15:01:07|33391.
15:01:07|33391.
15:01:08|33391.
15:01:09|33391.
15:01:10|33391.
15:01:12|33391.
15:01:12|33389.81
15:01:14|33389.81
15:01:15|33389.82
15:01:15|33389.82
15:01:16|33389.58
15:01:17|33389.58
15:01:18|33389.58
15:01:19|33384.79
15:01:20|33384.79
15:01:21|33384.79
15:01:23|33384.79
15:01:23|33382.35
15:01:24|33382.35
15:01:26|33382.34
15:01:26|33382.35
15:01:27|33382.35
15:01:29|33382.35
15:01:30|33382.35
15:01:30|33382.35
15:01:31|33382.35
15:01:32|33382.35
15:01:34|33382.35
15:01:35|33382.35
15:01:36|33382.35
15:01:37|33383.21
15:01:39|33383.21
15:01:40|33383.21
15:01:41|33383.21
15:01:43|33389.02
15:01:43|33389.01
15:01:45|33389.01
15:01:46|33389.01
15:01:46|33396.35
15:01:47|33396.35
15:01:48|33397.87
15:01:50|33397.87
15:01:51|33397.87
15:01:52|33397.87
15:01:53|33397.87
15:01:54|33397.87
15:01:54|33397.87
15:01:56|33397.87
15:01:56|33402.85
15:01:57|33402.85
15:01:59|33402.85
15:01:59|33402.85
15:02:01|33402.85
15:02:02|33402.85
15:02:03|33402.85
15:02:04|33402.85
15:02:05|33402.85
15:02:06|33402.85
15:02:07|33405.42
15:02:08|33405.42
15:02:09|33405.42
15:02:10|33405.42
15:02:11|33405.42
15:02:12|33405.42
15:02:13|33405.42
15:02:14|33405.17
15:02:15|33405.16
15:02:16|33405.16
15:02:17|33405.16
15:02:18|33405.16
15:02:19|33405.16
15:02:20|33405.16
15:02:21|33405.16
15:02:22|33405.17
15:02:23|33397.05
15:02:24|33397.05
15:02:25|33392.9
15:02:26|33387.07
15:02:27|33392.34
15:02:28|33392.34
15:02:29|33392.34
15:02:30|33392.34
15:02:31|33392.34
15:02:32|33387.87
15:02:33|33390.79
15:02:34|33390.79
15:02:36|33390.79
15:02:37|33390.79
15:02:38|33390.79
15:02:40|33390.79
15:02:41|33390.79
15:02:42|33390.79
15:02:43|33390.79
15:02:44|33398.85
15:02:45|33393.6
15:02:46|33389.74
15:02:47|33387.39
15:02:48|33387.39
15:02:49|33387.39
15:02:50|33387.39
15:02:51|33387.4
15:02:52|33387.4
15:02:54|33387.4
15:02:55|33387.4
15:02:55|33387.4
15:02:56|33387.4
15:02:57|33393.29
15:02:58|33393.29
15:02:59|33394.34
15:03:00|33394.35
15:03:01|33393.84
15:03:03|33393.84
15:03:04|33395.42
15:03:04|33399.26
15:03:05|33402.31
15:03:07|33402.31
15:03:07|33402.31
15:03:09|33397.48
15:03:09|33397.48
15:03:10|33397.48
15:03:11|33397.48
15:03:12|33397.48
15:03:13|33397.48
15:03:14|33397.48
15:03:15|33397.48
15:03:17|33397.48
15:03:17|33397.48
15:03:18|33397.48
15:03:19|33397.48
15:03:20|33397.48
15:03:21|33402.32
15:03:22|33402.32
15:03:23|33402.32
15:03:24|33402.3
15:03:26|33402.3
15:03:26|33402.3
15:03:28|33402.3
15:03:29|33402.32
15:03:29|33402.66
15:03:30|33402.66
15:03:31|33402.66
15:03:32|33409.34
15:03:33|33409.34
15:03:34|33409.43
15:03:36|33414.46
15:03:38|33414.46
15:03:39|33415.39
15:03:40|33415.39
15:03:42|33415.39
15:03:43|33417.45
15:03:44|33417.45
15:03:45|33411.45
15:03:47|33411.45
15:03:48|33411.45
15:03:48|33411.45
15:03:50|33411.45
15:03:51|33411.45
15:03:52|33411.45
15:03:53|33411.45
15:03:54|33411.45
15:03:55|33411.45
15:03:56|33411.45
15:03:57|33411.45
15:03:58|33411.45
15:03:59|33411.45
15:04:00|33411.45
15:04:01|33416.02
15:04:03|33416.02
15:04:03|33416.02
15:04:05|33416.02
15:04:05|33411.52
15:04:06|33411.52
15:04:08|33411.01
15:04:09|33411.01
15:04:09|33411.01
15:04:10|33411.01
15:04:11|33411.01
15:04:12|33411.01
15:04:13|33411.01
15:04:15|33411.01
15:04:15|33411.01
15:04:17|33409.3
15:04:17|33409.3
15:04:18|33409.3
15:04:19|33409.3
15:04:20|33409.3
15:04:21|33409.3
15:04:22|33409.3
15:04:24|33409.3
15:04:25|33407.37
15:04:27|33407.37
15:04:27|33421.59
15:04:29|33430.33
15:04:30|33430.33
15:04:30|33430.33
15:04:31|33430.33
15:04:32|33430.33
15:04:34|33430.33
15:04:34|33430.33
15:04:36|33427.74
15:04:37|33427.74
15:04:39|33427.74
15:04:40|33427.74
15:04:41|33427.74
15:04:42|33427.79
15:04:43|33427.79
15:04:44|33427.79
15:04:45|33427.79
15:04:45|33427.79
15:04:46|33427.79
15:04:48|33427.79
15:04:49|33427.79
15:04:51|33430.8
15:04:52|33430.8
15:04:53|33430.8
15:04:54|33430.81
15:04:55|33430.81
15:04:55|33430.81
15:04:56|33430.81
15:04:58|33437.94
15:04:59|33447.95
15:05:00|33447.95
15:05:01|33447.95
15:05:02|33447.95
15:05:03|33450.08
15:05:04|33452.93
15:05:05|33452.93
15:05:06|33452.93
15:05:07|33452.93
15:05:08|33452.93
15:05:09|33452.93
15:05:10|33452.93
15:05:11|33452.93
15:05:13|33452.93
15:05:14|33452.93
15:05:14|33452.93
15:05:15|33452.93
15:05:16|33452.93
15:05:17|33452.93
15:05:19|33459.66
15:05:19|33459.66
15:05:20|33460.02
15:05:21|33460.02
15:05:22|33460.02
15:05:24|33440.07
15:05:24|33440.07
15:05:25|33440.07
15:05:26|33440.07
15:05:27|33440.07
15:05:28|33440.07
15:05:30|33440.07
15:05:31|33440.07
15:05:31|33440.07
15:05:32|33441.79
15:05:33|33447.49
15:05:34|33447.2
15:05:36|33447.2
15:05:36|33443.46
15:05:38|33443.46
15:05:40|33437.96
15:05:41|33437.97
15:05:41|33437.97
15:05:43|33446.2
15:05:44|33454.07
15:05:45|33454.07
15:05:46|33454.06
15:05:47|33454.06
15:05:48|33454.06
15:05:49|33454.07
15:05:49|33454.06
15:05:51|33454.06
15:05:53|33454.07
15:05:54|33454.06
15:05:55|33454.06
15:05:56|33456.27
15:05:57|33456.27
15:05:58|33456.27
15:05:59|33456.27
15:06:01|33456.27
15:06:01|33456.27
15:06:02|33453.86
15:06:04|33460.27
15:06:04|33460.27
15:06:05|33460.27
15:06:06|33460.27
15:06:07|33460.27
15:06:08|33460.27
15:06:09|33460.27
15:06:11|33460.27
15:06:11|33460.27
15:06:13|33460.27
15:06:13|33460.27
15:06:14|33460.27
15:06:16|33460.27
15:06:16|33460.27
15:06:17|33460.27
15:06:18|33460.27
15:06:19|33460.27
15:06:20|33470.6
15:06:21|33470.6
15:06:22|33470.6
15:06:23|33470.6
15:06:25|33470.6
15:06:25|33470.61
15:06:26|33477.37
15:06:27|33477.36
15:06:29|33477.36
15:06:29|33477.36
15:06:30|33477.36
15:06:31|33477.36
15:06:32|33477.36
15:06:34|33477.36
15:06:34|33477.36
15:06:35|33467.87
15:06:36|33467.87
15:06:37|33467.87
15:06:39|33467.87
15:06:41|33472.38
15:06:42|33472.37
15:06:42|33472.37
15:06:44|33472.37
15:06:45|33472.37
15:06:46|33472.37
15:06:47|33472.37
15:06:48|33472.37
15:06:49|33472.37
15:06:50|33472.37
15:06:51|33472.37
15:06:52|33464.41
15:06:53|33465.44
15:06:54|33465.44
15:06:55|33465.44
15:06:56|33465.43
15:06:57|33465.43
15:06:58|33465.43
15:06:59|33465.43
15:07:00|33465.43
15:07:02|33465.43
15:07:02|33468.61
15:07:03|33468.61
15:07:05|33477.4
15:07:05|33477.4
15:07:07|33477.4
15:07:07|33477.41
15:07:09|33477.01
15:07:09|33475.17
15:07:10|33475.17
15:07:11|33475.17
15:07:12|33475.17
15:07:13|33475.17
15:07:14|33475.17
15:07:15|33475.17
15:07:17|33465.46
15:07:18|33465.46
15:07:18|33465.46
15:07:19|33468.2
15:07:21|33468.2
15:07:21|33465.45
15:07:22|33468.2
15:07:23|33468.19
15:07:25|33465.46
15:07:25|33465.46
15:07:26|33465.46
15:07:27|33467.28
15:07:29|33465.63
15:07:30|33467.51
15:07:31|33467.51
15:07:32|33467.51
15:07:32|33472.38
15:07:34|33475.95
15:07:35|33475.95
15:07:36|33475.95
15:07:37|33469.
15:07:38|33469.
15:07:39|33469.
15:07:41|33469.
15:07:41|33467.93
15:07:42|33467.93
15:07:44|33472.27
15:07:44|33477.95
15:07:46|33477.95
15:07:47|33482.28
15:07:48|33482.28
15:07:49|33482.28
15:07:49|33482.28
15:07:51|33482.28
15:07:52|33482.28
15:07:53|33482.28
15:07:54|33482.28
15:07:55|33482.28
15:07:56|33482.28
15:07:57|33482.28
15:07:58|33482.28
15:07:59|33470.95
15:08:00|33470.95
15:08:01|33470.95
15:08:02|33470.95
15:08:03|33473.32
15:08:04|33473.32
15:08:05|33473.32
15:08:06|33473.32
15:08:07|33465.55
15:08:08|33465.44
15:08:09|33465.44
15:08:11|33465.29
15:08:12|33465.29
15:08:13|33468.6
15:08:13|33468.6
15:08:14|33468.6
15:08:15|33468.6
15:08:17|33468.6
15:08:17|33468.6
15:08:19|33468.6
15:08:20|33468.6
15:08:21|33473.68
15:08:21|33473.54
15:08:22|33477.97
15:08:24|33477.97
15:08:25|33478.13
15:08:26|33481.47
15:08:27|33481.47
15:08:28|33481.47
15:08:29|33481.47
15:08:30|33486.56
15:08:31|33486.56
15:08:32|33486.56
15:08:33|33486.56
15:08:34|33486.56
15:08:35|33486.56
15:08:36|33486.56
15:08:37|33486.56
15:08:38|33486.56
15:08:39|33482.19
15:08:40|33479.32
15:08:42|33479.32
15:08:43|33479.32
15:08:44|33479.32
15:08:45|33474.58
15:08:47|33474.58
15:08:47|33469.89
15:08:48|33469.89
15:08:50|33467.87
15:08:50|33477.04
15:08:51|33477.04
15:08:52|33477.04
15:08:53|33477.04
15:08:55|33477.04
15:08:56|33477.04
15:08:56|33457.72
15:08:57|33457.72
15:08:58|33457.72
15:08:59|33467.82
15:09:01|33467.82
15:09:01|33454.47
15:09:02|33457.6
15:09:03|33457.6
15:09:04|33462.76
15:09:06|33462.76
15:09:07|33458.84
15:09:07|33452.94
15:09:09|33452.94
15:09:09|33452.94
15:09:11|33445.91
15:09:12|33445.91
15:09:13|33445.91
15:09:14|33444.07
15:09:14|33444.07
15:09:15|33444.07
15:09:16|33444.07
15:09:17|33444.07
15:09:18|33433.67
15:09:20|33441.81
15:09:20|33441.81
15:09:21|33441.81
15:09:23|33439.93
15:09:24|33439.93
15:09:24|33439.93
15:09:25|33439.93
15:09:26|33439.93
15:09:27|33443.19
15:09:28|33443.19
15:09:29|33439.37
15:09:31|33439.37
15:09:31|33439.37
15:09:33|33439.45
15:09:34|33439.45
15:09:35|33439.45
15:09:35|33439.45
15:09:37|33439.45
15:09:37|33439.45
15:09:39|33439.45
15:09:40|33439.45
15:09:41|33439.45
15:09:43|33438.1
15:09:44|33426.56
15:09:45|33426.56
15:09:47|33426.56
15:09:47|33426.56
15:09:49|33422.55
15:09:49|33422.55
15:09:51|33422.55
15:09:52|33422.55
15:09:53|33422.55
15:09:54|33422.55
15:09:54|33422.55
15:09:56|33422.55
15:09:57|33422.55
15:09:58|33422.55
15:10:01|33422.55
15:10:02|33427.93
15:10:03|33427.93
15:10:04|33427.58
15:10:05|33421.04
15:10:06|33420.01
15:10:07|33418.48
15:10:08|33422.67
15:10:10|33420.17
15:10:10|33420.17
15:10:11|33417.91
15:10:13|33417.91
15:10:13|33417.91
15:10:14|33417.91
15:10:15|33417.91
15:10:16|33417.91
15:10:17|33417.91
15:10:18|33417.92
15:10:19|33418.04
15:10:20|33417.91
15:10:21|33417.91
15:10:22|33411.22
15:10:24|33411.22
15:10:24|33415.83
15:10:25|33415.83
15:10:26|33415.83
15:10:27|33415.83
15:10:28|33415.83
15:10:30|33415.83
15:10:30|33415.83
15:10:32|33415.83
15:10:32|33415.83
15:10:34|33415.83
15:10:34|33415.83
15:10:35|33416.27
15:10:36|33416.27
15:10:37|33411.93
15:10:38|33423.84
15:10:39|33423.7
15:10:40|33423.7
15:10:41|33423.7
15:10:43|33423.7
15:10:45|33423.7
15:10:46|33423.7
15:10:48|33422.58
15:10:48|33422.36
15:10:49|33422.36
15:10:51|33422.36
15:10:52|33422.36
15:10:53|33422.36
15:10:54|33418.06
15:10:56|33418.06
15:10:56|33418.06
15:10:57|33415.51
15:10:59|33420.9
15:10:59|33420.9
15:11:01|33415.95
15:11:01|33415.95
15:11:03|33415.96
15:11:04|33415.96
15:11:05|33415.96
15:11:06|33415.96
15:11:07|33419.85
15:11:08|33419.85
15:11:09|33419.85
15:11:10|33419.85
15:11:11|33419.85
15:11:12|33418.87
15:11:13|33418.87
15:11:14|33418.87
15:11:15|33418.87
15:11:16|33418.87
15:11:17|33418.87
15:11:18|33418.87
15:11:19|33418.87
15:11:20|33418.87
15:11:21|33423.4
15:11:22|33423.4
15:11:23|33423.4
15:11:25|33423.4
15:11:25|33423.4
15:11:26|33423.4
15:11:27|33415.24
15:11:28|33417.75
15:11:29|33415.25
15:11:30|33406.17
15:11:31|33406.17
15:11:32|33406.17
15:11:34|33406.17
15:11:34|33391.82
15:11:35|33390.39
15:11:36|33390.36
15:11:38|33384.91
15:11:38|33384.91
15:11:39|33384.91
15:11:41|33384.91
15:11:42|33384.92
15:11:43|33384.92
15:11:45|33405.78
15:11:46|33405.78
15:11:47|33405.78
15:11:49|33395.97
15:11:50|33395.97
15:11:50|33395.97
15:11:51|33395.97
15:11:53|33395.51
15:11:54|33395.51
15:11:55|33395.51
15:11:56|33395.51
15:11:56|33396.97
15:11:57|33396.97
15:11:59|33408.15
15:12:00|33408.15
15:12:01|33408.15
15:12:02|33408.15
15:12:03|33408.15
15:12:04|33408.15
15:12:06|33408.15
15:12:06|33408.15
15:12:07|33408.15
15:12:08|33408.15
15:12:09|33408.15
15:12:10|33410.4
15:12:12|33410.4
15:12:12|33410.4
15:12:14|33410.4
15:12:14|33410.4
15:12:15|33413.54
15:12:16|33413.54
15:12:17|33413.54
15:12:18|33413.54
15:12:19|33415.8
15:12:20|33416.3
15:12:22|33416.3
15:12:22|33417.1
15:12:23|33426.02
15:12:24|33426.02
15:12:25|33426.02
15:12:26|33418.76
15:12:27|33418.76
15:12:28|33418.76
15:12:30|33418.76
15:12:30|33418.76
15:12:32|33418.76
15:12:32|33418.76
15:12:33|33418.76
15:12:34|33424.13
15:12:35|33419.28
15:12:36|33419.28
15:12:37|33419.28
15:12:38|33419.28
15:12:40|33419.28
15:12:40|33419.28
15:12:41|33419.28
15:12:42|33419.28
15:12:43|33419.28
15:12:45|33419.28
15:12:46|33419.28
15:12:48|33419.28
15:12:48|33419.28
15:12:51|33419.28
15:12:51|33419.28
15:12:53|33419.28
15:12:53|33418.59
15:12:55|33418.59
15:12:56|33418.59
15:12:57|33418.59
15:12:58|33418.59
15:12:59|33418.59
15:13:00|33418.59
15:13:01|33418.59
15:13:02|33418.59
15:13:03|33418.59
15:13:04|33418.59
15:13:05|33421.56
15:13:06|33421.56
15:13:07|33419.32
15:13:08|33419.28
15:13:09|33419.28
15:13:09|33419.28
15:13:10|33419.28
15:13:12|33419.28
15:13:13|33419.33
15:13:14|33419.37
15:13:15|33419.37
15:13:16|33419.37
15:13:17|33419.37
15:13:18|33419.37
15:13:19|33419.37
15:13:20|33419.37
15:13:21|33419.37
15:13:22|33419.37
15:13:23|33419.28
15:13:24|33419.28
15:13:25|33419.28
15:13:26|33419.17
15:13:27|33419.17
15:13:28|33419.17
15:13:29|33419.17
15:13:30|33419.17
15:13:31|33419.17
15:13:32|33419.54
15:13:34|33419.54
15:13:35|33419.54
15:13:36|33419.54
15:13:37|33419.54
15:13:38|33419.54
15:13:39|33419.54
15:13:40|33427.13
15:13:41|33427.13
15:13:42|33427.13
15:13:43|33427.13
15:13:44|33419.43
15:13:45|33419.43
15:13:46|33419.43
15:13:47|33419.43
15:13:48|33419.43
15:13:50|33418.29
15:13:51|33418.29
15:13:52|33418.29
15:13:53|33418.29
15:13:54|33418.29
15:13:54|33418.29
15:13:55|33418.29
15:13:57|33418.29
15:13:58|33418.29
15:13:59|33418.29
15:14:00|33418.29
15:14:01|33416.14
15:14:02|33416.14
15:14:03|33415.06
15:14:04|33413.74
15:14:05|33413.69
15:14:06|33410.25
15:14:07|33405.91
15:14:08|33401.25
15:14:09|33401.25
15:14:10|33401.25
15:14:11|33401.25
15:14:11|33401.25
15:14:13|33401.26
15:14:14|33401.26
15:14:15|33401.26
15:14:16|33401.26
15:14:17|33401.25
15:14:18|33401.25
15:14:19|33394.62
15:14:20|33394.62
15:14:21|33394.62
15:14:22|33394.62
15:14:23|33392.35
15:14:24|33392.35
15:14:25|33392.35
15:14:26|33385.69
15:14:27|33385.69
15:14:28|33385.69
15:14:29|33389.97
15:14:30|33389.97
15:14:31|33389.97
15:14:32|33389.97
15:14:33|33389.97
15:14:34|33389.97
15:14:35|33389.97
15:14:36|33393.02
15:14:37|33393.04
15:14:38|33393.04
15:14:39|33393.04
15:14:40|33393.04
15:14:41|33394.64
15:14:42|33394.64
15:14:43|33394.64
15:14:44|33394.64
15:14:45|33394.64
15:14:46|33393.53
15:14:48|33400.29
15:14:49|33397.6
15:14:50|33394.11
15:14:51|33387.72
15:14:52|33387.72
15:14:53|33387.72
15:14:54|33387.72
15:14:55|33387.72
15:14:56|33387.72
15:14:57|33387.72
15:14:58|33387.72
15:14:59|33388.5
15:15:01|33388.5
15:15:01|33388.5
15:15:03|33388.5
15:15:03|33394.97
15:15:05|33394.97
15:15:06|33394.97
15:15:07|33398.29
15:15:08|33398.29
15:15:09|33398.29
15:15:10|33394.96
15:15:11|33394.96
15:15:12|33394.96
15:15:12|33394.96
15:15:14|33394.96
15:15:15|33394.96
15:15:16|33394.96
15:15:18|33394.96
15:15:19|33400.95
15:15:19|33400.95
15:15:20|33400.95
15:15:21|33393.56
15:15:23|33393.56
15:15:23|33393.56
15:15:25|33393.56
15:15:26|33393.56
15:15:26|33408.26
15:15:27|33416.64
15:15:28|33416.64
15:15:29|33409.1
15:15:30|33409.1
15:15:31|33409.1
15:15:32|33409.11
15:15:34|33409.13
15:15:34|33409.13
15:15:35|33409.13
15:15:36|33419.42
15:15:37|33418.33
15:15:38|33418.33
15:15:39|33418.33
15:15:40|33418.33
15:15:42|33418.33
15:15:42|33418.33
15:15:43|33418.33
15:15:45|33418.33
15:15:45|33418.33
15:15:47|33418.33
15:15:48|33418.33
15:15:49|33418.33
15:15:51|33418.33
15:15:52|33418.33
15:15:53|33418.33
15:15:54|33418.33
15:15:56|33418.33
15:15:57|33418.33
15:15:58|33418.33
15:15:59|33418.33
15:16:00|33418.33
15:16:02|33411.91
15:16:03|33411.91
15:16:03|33411.91
15:16:04|33411.91
15:16:06|33411.76
15:16:06|33411.76
15:16:07|33411.76
15:16:09|33411.76
15:16:10|33411.76
15:16:11|33411.76
15:16:12|33411.76
15:16:12|33411.76
15:16:14|33411.76
15:16:14|33411.76
15:16:15|33411.76
15:16:16|33411.76
15:16:18|33421.97
15:16:19|33421.97
15:16:20|33421.97
15:16:21|33421.97
15:16:22|33421.97
15:16:23|33421.97
15:16:24|33422.69
15:16:25|33422.69
15:16:26|33422.69
15:16:27|33422.68
15:16:28|33422.68
15:16:29|33422.68
15:16:30|33422.68
15:16:31|33422.68
15:16:32|33425.48
15:16:33|33425.48
15:16:34|33425.48
15:16:35|33425.48
15:16:36|33431.36
15:16:37|33431.36
15:16:38|33431.36
15:16:39|33434.46
15:16:40|33434.46
15:16:41|33434.46
15:16:42|33434.46
15:16:43|33434.46
15:16:45|33434.51
15:16:45|33434.51
15:16:46|33434.51
15:16:47|33434.51
15:16:49|33434.51
15:16:50|33434.51
15:16:52|33434.51
15:16:53|33434.51
15:16:54|33434.51
15:16:56|33434.51
15:16:57|33434.51
15:16:58|33444.42
15:16:59|33444.42
15:16:59|33450.54
15:17:00|33450.54
15:17:02|33450.54
15:17:02|33450.54
15:17:03|33447.48
15:17:04|33447.48
15:17:05|33447.48
15:17:06|33447.48
15:17:07|33447.48
15:17:09|33447.48
15:17:09|33441.4
15:17:10|33441.4
15:17:11|33441.4
15:17:13|33441.4
15:17:13|33441.4
15:17:14|33441.4
15:17:16|33441.4
15:17:17|33441.4
15:17:17|33441.4
15:17:19|33441.4
15:17:22|33447.49
15:17:22|33447.49
15:17:23|33447.49
15:17:25|33447.49
15:17:27|33447.49
15:17:27|33447.49
15:17:28|33447.49
15:17:29|33447.49
15:17:30|33447.49
15:17:32|33457.73
15:17:32|33457.73
15:17:34|33457.73
15:17:34|33457.73
15:17:36|33457.73
15:17:36|33457.73
15:17:37|33457.73
15:17:38|33457.73
15:17:39|33457.73
15:17:40|33457.73
15:17:41|33457.73
15:17:42|33457.73
15:17:43|33457.73
15:17:44|33438.
15:17:45|33438.
15:17:46|33438.
15:17:47|33438.
15:17:48|33445.08
15:17:49|33445.08
15:17:51|33445.08
15:17:53|33445.08
15:17:54|33445.08
15:17:55|33445.08
15:17:56|33466.02
15:17:57|33466.02
15:17:58|33466.02
15:17:59|33466.02
15:18:00|33466.02
15:18:01|33466.02
15:18:02|33466.02
15:18:04|33466.02
15:18:04|33466.02
15:18:06|33464.33
15:18:07|33464.33
15:18:08|33464.33
15:18:08|33464.33
15:18:10|33464.33
15:18:11|33464.33
15:18:11|33457.79
15:18:12|33457.79
15:18:13|33457.79
15:18:15|33457.79
15:18:15|33457.79
15:18:17|33457.79
15:18:18|33457.79
15:18:18|33456.53
15:18:19|33456.53
15:18:22|33456.53
15:18:23|33456.53
15:18:25|33456.53
15:18:25|33456.53
15:18:26|33453.52
15:18:28|33453.52
15:18:29|33453.52
15:18:29|33445.09
15:18:30|33445.09
15:18:31|33445.09
15:18:32|33445.09
15:18:34|33445.09
15:18:34|33445.09
15:18:36|33445.09
15:18:36|33445.09
15:18:37|33445.09
15:18:39|33448.65
15:18:40|33448.65
15:18:41|33448.65
15:18:41|33448.65
15:18:42|33448.65
15:18:43|33448.65
15:18:44|33448.65
15:18:46|33445.09
15:18:46|33445.09
15:18:47|33447.59
15:18:48|33447.6
15:18:49|33447.6
15:18:50|33447.6
15:18:52|33447.6
15:18:53|33447.6
15:18:55|33447.6
15:18:55|33447.6
15:18:56|33447.6
15:18:57|33447.6
15:18:59|33447.6
15:19:00|33447.6
15:19:01|33447.6
15:19:02|33447.6
15:19:03|33447.6
15:19:04|33447.6
15:19:05|33447.6
15:19:06|33447.6
15:19:07|33447.6
15:19:08|33447.6
15:19:09|33447.6
15:19:10|33447.6
15:19:11|33447.6
15:19:12|33447.6
15:19:12|33447.6
15:19:14|33447.6
15:19:15|33447.6
15:19:16|33445.56
15:19:17|33445.56
15:19:18|33446.48
15:19:19|33447.22
15:19:19|33447.22
15:19:21|33450.17
15:19:22|33450.17
15:19:23|33450.17
15:19:23|33450.17
15:19:25|33450.17
15:19:25|33454.1
15:19:27|33454.1
15:19:28|33454.1
15:19:29|33454.1
15:19:30|33454.1
15:19:31|33454.1
15:19:32|33454.1
15:19:34|33454.1
15:19:34|33454.1
15:19:35|33454.1
15:19:36|33454.1
15:19:37|33454.1
15:19:38|33454.1
15:19:39|33450.97
15:19:40|33450.97
15:19:41|33450.97
15:19:42|33450.97
15:19:43|33450.97
15:19:44|33447.43
15:19:45|33447.43
15:19:46|33447.43
15:19:47|33447.43
15:19:48|33447.43
15:19:49|33447.43
15:19:50|33454.11
15:19:52|33459.1
15:19:54|33459.1
15:19:54|33459.02
15:19:55|33459.02
15:19:57|33459.02
15:19:57|33459.02
15:19:59|33459.02
15:20:00|33459.02
15:20:01|33459.02
15:20:03|33451.44
15:20:03|33458.97
15:20:05|33458.97
15:20:06|33458.97
15:20:07|33458.97
15:20:09|33458.97
15:20:10|33458.65
15:20:10|33458.65
15:20:11|33452.03
15:20:12|33452.03
15:20:14|33452.03
15:20:15|33459.03
15:20:15|33459.03
15:20:17|33459.03
15:20:17|33459.03
15:20:19|33459.03
15:20:19|33459.03
15:20:20|33454.78
15:20:22|33454.83
15:20:22|33454.83
15:20:24|33458.86
15:20:25|33458.86
15:20:26|33458.86
15:20:27|33458.86
15:20:28|33458.86
15:20:29|33458.86
15:20:30|33458.85
15:20:31|33458.85
15:20:32|33458.85
15:20:33|33458.85
15:20:34|33458.85
15:20:34|33458.85
15:20:36|33458.85
15:20:37|33458.85
15:20:37|33458.85
15:20:39|33458.85
15:20:40|33458.85
15:20:41|33458.85
15:20:43|33458.85
15:20:43|33458.85
15:20:44|33458.85
15:20:45|33458.85
15:20:46|33458.85
15:20:47|33458.85
15:20:48|33465.29
15:20:49|33456.71
15:20:50|33456.71
15:20:51|33456.71
15:20:53|33456.71
15:20:55|33456.71
15:20:56|33456.71
15:20:56|33456.71
15:20:58|33456.71
15:20:59|33456.71
15:21:00|33456.71
15:21:01|33458.98
15:21:02|33458.98
15:21:04|33458.98
15:21:05|33458.98
15:21:10|33456.28
15:21:11|33456.26
15:21:12|33456.26
15:21:12|33456.26
15:21:14|33456.26
15:21:14|33456.26
15:21:15|33456.26
15:21:18|33456.26
15:21:19|33456.26
15:21:19|33456.26
15:21:20|33456.26
15:21:21|33456.26
15:21:22|33456.26
15:21:24|33456.26
15:21:24|33456.26
15:21:25|33456.26
15:21:26|33456.26
15:21:27|33456.26
15:21:28|33456.26
15:21:29|33456.26
15:21:30|33450.06
15:21:31|33455.02
15:21:32|33455.02
15:21:33|33455.05
15:21:34|33450.1
15:21:36|33450.12
15:21:37|33450.12
15:21:38|33455.08
15:21:39|33455.08
15:21:39|33455.07
15:21:40|33455.07
15:21:41|33455.07
15:21:43|33455.07
15:21:44|33455.07
15:21:44|33455.07
15:21:45|33455.07
15:21:46|33455.07
15:21:47|33455.07
15:21:48|33455.07
15:21:49|33450.
15:21:50|33450.
15:21:51|33450.
15:21:53|33432.33
15:21:55|33429.83
15:21:57|33429.83
15:21:58|33410.64
15:21:59|33410.64
15:22:00|33410.64
15:22:01|33410.64
15:22:02|33410.64
15:22:03|33410.64
15:22:04|33410.64
15:22:05|33410.64
15:22:06|33410.64
15:22:07|33410.64
15:22:08|33410.64
15:22:09|33410.64
15:22:10|33410.64
15:22:11|33418.08
15:22:12|33418.08
15:22:13|33418.08
15:22:14|33411.49
15:22:15|33411.49
15:22:16|33423.25
15:22:17|33423.25
15:22:18|33423.25
15:22:20|33423.25
15:22:20|33423.25
15:22:22|33422.58
15:22:23|33422.58
15:22:23|33422.58
15:22:24|33422.58
15:22:25|33422.58
15:22:27|33422.58
15:22:28|33422.58
15:22:29|33427.62
15:22:29|33427.62
15:22:30|33427.62
15:22:32|33427.62
15:22:33|33426.15
15:22:34|33426.16
15:22:35|33426.79
15:22:36|33426.79
15:22:37|33427.51
15:22:38|33427.51
15:22:39|33427.53
15:22:40|33427.53
15:22:41|33427.53
15:22:42|33427.53
15:22:43|33427.53
15:22:44|33427.53
15:22:45|33427.53
15:22:46|33427.53
15:22:47|33432.93
15:22:48|33432.93
15:22:49|33432.93
15:22:50|33432.93
15:22:51|33432.93
15:22:52|33432.93
15:22:53|33432.93
15:22:54|33432.93
15:22:55|33432.93
15:22:57|33432.93
15:22:58|33432.93
15:22:59|33432.93
15:23:00|33432.93
15:23:01|33432.93
15:23:01|33433.72
15:23:03|33433.72
15:23:04|33432.9
15:23:05|33432.9
15:23:06|33432.9
15:23:07|33432.9
15:23:08|33432.9
15:23:09|33433.31
15:23:10|33433.31
15:23:11|33427.15
15:23:12|33427.15
15:23:13|33427.15
15:23:14|33427.15
15:23:14|33427.15
15:23:15|33427.15
15:23:17|33427.15
15:23:18|33424.14
15:23:19|33424.14
15:23:20|33424.15
15:23:21|33424.14
15:23:22|33418.05
15:23:23|33413.36
15:23:24|33413.36
15:23:25|33413.36
15:23:26|33413.36
15:23:27|33413.36
15:23:28|33411.03
15:23:29|33411.03
15:23:30|33405.25
15:23:31|33413.39
15:23:32|33419.47
15:23:33|33419.3
15:23:34|33419.3
15:23:35|33419.3
15:23:36|33419.3
15:23:37|33419.3
15:23:38|33419.3
15:23:40|33419.3
15:23:40|33419.3
15:23:41|33419.3
15:23:42|33419.3
15:23:43|33412.88
15:23:44|33412.88
15:23:45|33419.2
15:23:46|33419.2
15:23:48|33419.2
15:23:48|33414.4
15:23:49|33414.4
15:23:51|33419.37
15:23:52|33419.37
15:23:54|33419.37
15:23:54|33419.37
15:23:56|33432.68
15:23:57|33432.68
15:23:57|33432.68
15:23:59|33432.68
15:24:01|33432.68
15:24:02|33432.68
15:24:03|33439.2
15:24:03|33439.2
15:24:04|33439.2
15:24:06|33439.2
15:24:07|33439.2
15:24:08|33439.2
15:24:09|33439.2
15:24:09|33439.2
15:24:11|33439.2
15:24:12|33439.2
15:24:13|33439.2
15:24:13|33439.2
15:24:14|33439.2
15:24:16|33439.2
15:24:16|33439.2
15:24:17|33439.2
15:24:19|33439.2
15:24:20|33439.2
15:24:20|33439.2
15:24:21|33439.2
15:24:22|33439.2
15:24:24|33439.2
15:24:24|33451.01
15:24:25|33451.01
15:24:26|33451.01
15:24:28|33451.01
15:24:28|33444.35
15:24:30|33447.43
15:24:31|33447.43
15:24:32|33451.01
15:24:33|33451.01
15:24:34|33451.01
15:24:34|33451.02
15:24:35|33451.02
15:24:36|33451.01
15:24:38|33451.01
15:24:39|33451.01
15:24:40|33447.49
15:24:41|33447.49
15:24:42|33447.49
15:24:43|33447.49
15:24:43|33447.49
15:24:45|33450.26
15:24:45|33444.41
15:24:46|33444.41
15:24:48|33444.41
15:24:49|33444.41
15:24:50|33446.6
15:24:51|33446.6
15:24:52|33446.6
15:24:52|33446.6
15:24:53|33444.34
15:24:55|33444.34
15:24:56|33446.05
15:24:58|33446.05
15:24:58|33446.6
15:25:00|33446.6
15:25:00|33446.6
15:25:01|33446.06
15:25:02|33446.06
15:25:03|33448.91
15:25:05|33448.91
15:25:06|33448.91
15:25:07|33448.91
15:25:08|33448.91
15:25:09|33448.91
15:25:10|33448.91
15:25:11|33452.73
15:25:12|33452.73
15:25:13|33452.73
15:25:14|33452.73
15:25:16|33452.73
15:25:16|33452.73
15:25:17|33452.74
15:25:18|33462.11
15:25:19|33462.11
15:25:21|33462.11
15:25:22|33462.11
15:25:23|33462.11
15:25:23|33462.11
15:25:24|33462.11
15:25:25|33462.11
15:25:26|33462.11
15:25:27|33462.11
15:25:28|33462.11
15:25:30|33462.11
15:25:30|33462.11
15:25:32|33462.11
15:25:33|33457.91
15:25:33|33457.91
15:25:34|33457.91
15:25:36|33457.91
15:25:37|33457.91
15:25:37|33457.91
15:25:39|33457.91
15:25:40|33457.91
15:25:41|33457.91
15:25:42|33462.46
15:25:43|33461.47
15:25:43|33461.47
15:25:45|33461.47
15:25:46|33461.47
15:25:47|33461.47
15:25:48|33461.47
15:25:49|33461.47
15:25:50|33461.47
15:25:51|33461.47
15:25:52|33461.47
15:25:53|33454.98
15:25:53|33455.3
15:25:55|33455.3
15:25:55|33461.37
15:25:56|33461.37
15:25:59|33461.47
15:26:00|33461.47
15:26:01|33461.47
15:26:02|33461.47
15:26:03|33461.47
15:26:04|33461.47
15:26:06|33461.47
15:26:07|33461.47
15:26:08|33461.61
15:26:09|33456.18
15:26:10|33456.18
15:26:11|33456.18
15:26:12|33456.18
15:26:13|33456.13
15:26:15|33456.13
15:26:16|33456.13
15:26:16|33456.13
15:26:18|33456.13
15:26:19|33456.13
15:26:19|33456.13
15:26:20|33456.13
15:26:21|33456.13
15:26:22|33456.13
15:26:24|33456.13
15:26:25|33456.13
15:26:26|33456.13
15:26:27|33456.13
15:26:28|33456.12
15:26:28|33456.12
15:26:29|33456.12
15:26:31|33456.12
15:26:31|33456.12
15:26:32|33456.12
15:26:34|33456.12
15:26:34|33456.12
15:26:36|33456.12
15:26:37|33456.12
15:26:37|33456.12
15:26:38|33456.12
15:26:39|33456.12
15:26:41|33458.06
15:26:41|33463.44
15:26:42|33463.44
15:26:43|33463.44
15:26:44|33463.44
15:26:46|33463.44
15:26:46|33463.44
15:26:48|33473.45
15:26:48|33473.45
15:26:49|33473.45
15:26:50|33473.45
15:26:51|33473.45
15:26:52|33465.37
15:26:53|33465.37
15:26:55|33473.44
15:26:55|33473.44
15:26:57|33473.44
15:26:57|33472.78
15:26:59|33472.78
15:27:01|33467.56
15:27:02|33467.56
15:27:03|33472.79
15:27:04|33472.79
15:27:05|33472.79
15:27:06|33472.79
15:27:07|33472.79
15:27:08|33472.79
15:27:09|33472.79
15:27:11|33472.79
15:27:12|33472.79
15:27:13|33472.79
15:27:14|33472.79
15:27:14|33472.79
15:27:16|33469.25
15:27:16|33467.41
15:27:17|33467.41
15:27:19|33467.41
15:27:20|33467.41
15:27:21|33467.41
15:27:22|33467.41
15:27:23|33467.41
15:27:24|33467.42
15:27:25|33467.42
15:27:26|33467.42
15:27:27|33467.42
15:27:28|33467.42
15:27:29|33467.42
15:27:30|33467.41
15:27:31|33467.41
15:27:31|33467.42
15:27:32|33467.42
15:27:33|33467.42
15:27:35|33467.42
15:27:36|33467.42
15:27:36|33467.42
15:27:38|33467.42
15:27:38|33467.42
15:27:40|33467.42
15:27:41|33467.42
15:27:42|33467.42
15:27:43|33467.42
15:27:44|33467.41
15:27:45|33467.41
15:27:46|33467.5
15:27:47|33467.41
15:27:48|33459.99
15:27:49|33459.79
15:27:50|33459.79
15:27:51|33459.78
15:27:52|33459.8
15:27:53|33453.09
15:27:53|33452.18
15:27:55|33456.63
15:27:56|33456.63
15:27:57|33456.63
15:27:58|33455.07
15:27:59|33455.07
15:28:01|33455.07
15:28:01|33458.06
15:28:03|33458.06
15:28:04|33458.06
15:28:05|33458.06
15:28:06|33458.06
15:28:07|33458.06
15:28:08|33458.06
15:28:09|33458.06
15:28:10|33458.06
15:28:11|33458.06
15:28:12|33458.06
15:28:13|33458.06
15:28:14|33458.06
15:28:15|33458.06
15:28:16|33458.06
15:28:17|33458.06
15:28:18|33458.06
15:28:19|33455.78
15:28:20|33458.06
15:28:21|33458.06
15:28:22|33458.06
15:28:23|33458.06
15:28:24|33458.06
15:28:25|33458.06
15:28:26|33458.06
15:28:27|33458.06
15:28:28|33458.74
15:28:29|33458.74
15:28:30|33458.74
15:28:31|33456.79
15:28:32|33456.79
15:28:33|33456.79
15:28:34|33456.79
15:28:35|33456.71
15:28:36|33454.75
15:28:37|33454.75
15:28:38|33454.76
15:28:39|33454.76
15:28:40|33454.76
15:28:41|33449.52
15:28:42|33449.52
15:28:43|33449.52
15:28:44|33449.52
15:28:45|33449.52
15:28:46|33445.82
15:28:47|33445.82
15:28:48|33445.82
15:28:49|33445.82
15:28:50|33445.82
15:28:51|33445.82
15:28:52|33445.82
15:28:53|33445.82
15:28:54|33445.82
15:28:55|33445.82
15:28:56|33445.83
15:28:57|33445.83
15:28:58|33445.83
15:28:59|33445.83
15:29:01|33445.83
15:29:03|33445.83
15:29:04|33441.06
15:29:05|33445.82
15:29:06|33445.82
15:29:07|33445.82
15:29:08|33445.83
15:29:09|33445.83
15:29:10|33445.83
15:29:11|33445.83
15:29:12|33445.83
15:29:13|33445.83
15:29:14|33445.83
15:29:15|33444.05
15:29:16|33444.05
15:29:18|33444.05
15:29:18|33444.05
15:29:19|33444.05
15:29:20|33444.05
15:29:22|33443.99
15:29:23|33443.99
15:29:24|33443.99
15:29:24|33441.94
15:29:25|33441.94
15:29:27|33435.65
15:29:28|33435.65
15:29:29|33435.65
15:29:29|33435.65
15:29:30|33435.65
15:29:31|33435.65
15:29:32|33435.65
15:29:34|33435.65
15:29:35|33435.65
15:29:36|33436.95
15:29:37|33436.95
15:29:38|33436.95
15:29:40|33440.49
15:29:40|33435.52
15:29:42|33435.52
15:29:42|33435.49
15:29:43|33435.49
15:29:44|33435.49
15:29:45|33435.49
15:29:47|33435.49
15:29:47|33435.49
15:29:48|33435.49
15:29:49|33435.49
15:29:50|33435.49
15:29:51|33435.49
15:29:52|33435.49
15:29:54|33435.49
15:29:54|33435.49
15:29:55|33435.49
15:29:56|33438.76
15:29:57|33438.76
15:29:58|33438.78
15:29:59|33438.78
15:30:00|33438.74
15:30:02|33438.73
15:30:03|33438.73
15:30:04|33438.73
15:30:05|33438.73
15:30:06|33453.4
15:30:07|33453.4
15:30:08|33453.4
15:30:09|33453.4
15:30:10|33453.4
15:30:10|33453.4
15:30:12|33453.4
15:30:13|33453.4
15:30:14|33453.4
15:30:15|33453.4
15:30:16|33453.4
15:30:17|33453.4
15:30:18|33453.4
15:30:19|33453.4
15:30:20|33453.4
15:30:21|33446.61
15:30:22|33446.61
15:30:23|33440.33
15:30:24|33440.33
15:30:25|33444.63
15:30:26|33444.63
15:30:27|33449.36
15:30:28|33449.36
15:30:29|33449.36
15:30:30|33449.36
15:30:32|33449.36
15:30:33|33449.37
15:30:34|33449.37
15:30:34|33449.37
15:30:35|33449.37
15:30:36|33446.49
15:30:37|33446.49
15:30:38|33446.49
15:30:40|33446.49
15:30:40|33446.49
15:30:41|33446.49
15:30:42|33446.49
15:30:43|33446.49
15:30:44|33461.65
15:30:45|33461.65
15:30:47|33461.65
15:30:47|33461.65
15:30:49|33461.65
15:30:49|33461.65
15:30:50|33461.65
15:30:51|33461.65
15:30:52|33461.65
15:30:53|33452.88
15:30:54|33452.88
15:30:55|33452.88
15:30:56|33452.88
15:30:58|33452.88
15:30:58|33459.17
15:30:59|33459.17
15:31:01|33459.18
15:31:01|33459.18
15:31:02|33459.18
15:31:03|33452.48
15:31:04|33452.48
15:31:06|33452.48
15:31:07|33445.45
15:31:09|33445.45
15:31:09|33445.45
15:31:11|33445.45
15:31:11|33445.45
15:31:12|33445.45
15:31:13|33445.45
15:31:14|33445.45
15:31:15|33436.87
15:31:16|33416.
15:31:18|33416.
15:31:18|33416.
15:31:20|33416.
15:31:21|33416.
15:31:22|33416.
15:31:23|33416.
15:31:24|33422.49
15:31:25|33422.49
15:31:26|33422.49
15:31:27|33409.15
15:31:28|33415.77
15:31:29|33415.77
15:31:30|33415.77
15:31:31|33415.77
15:31:32|33415.77
15:31:33|33414.23
15:31:34|33414.23
15:31:34|33414.23
15:31:35|33414.23
15:31:37|33414.23
15:31:38|33414.23
15:31:39|33414.23
15:31:40|33414.23
15:31:40|33414.23
15:31:42|33414.23
15:31:43|33414.23
15:31:44|33414.23
15:31:45|33414.23
15:31:46|33414.23
15:31:48|33414.23
15:31:49|33414.23
15:31:49|33422.43
15:31:50|33422.43
15:31:52|33422.43
15:31:52|33422.43
15:31:54|33422.43
15:31:54|33422.43
15:31:55|33422.43
15:31:56|33422.43
15:31:57|33422.43
15:31:58|33422.43
15:31:59|33422.43
15:32:00|33420.82
15:32:01|33420.82
15:32:02|33420.82
15:32:04|33422.5
15:32:06|33431.67
15:32:07|33431.67
15:32:08|33431.67
15:32:08|33431.67
15:32:09|33431.67
15:32:11|33432.51
15:32:11|33432.51
15:32:12|33432.51
15:32:14|33437.86
15:32:15|33437.86
15:32:16|33437.26
15:32:17|33433.47
15:32:18|33437.15
15:32:19|33420.81
15:32:20|33420.82
15:32:21|33420.82
15:32:22|33420.82
15:32:24|33420.82
15:32:25|33420.82
15:32:26|33410.65
15:32:26|33410.65
15:32:28|33410.65
15:32:28|33410.65
15:32:30|33410.65
15:32:30|33416.49
15:32:32|33416.49
15:32:32|33416.49
15:32:33|33416.49
15:32:34|33416.49
15:32:36|33416.49
15:32:37|33405.36
15:32:37|33416.97
15:32:39|33416.97
15:32:40|33446.66
15:32:40|33430.
15:32:41|33430.
15:32:42|33446.64
15:32:43|33446.64
15:32:45|33446.64
15:32:46|33446.64
15:32:47|33446.64
15:32:48|33446.64
15:32:49|33446.64
15:32:49|33446.64
15:32:51|33446.64
15:32:52|33442.68
15:32:53|33442.68
15:32:54|33449.49
15:32:54|33449.49
15:32:56|33449.49
15:32:57|33449.49
15:32:57|33449.49
15:32:58|33449.49
15:32:59|33449.49
15:33:01|33449.49
15:33:02|33449.49
15:33:03|33449.49
15:33:04|33441.2
15:33:06|33441.2
15:33:06|33441.2
15:33:08|33441.2
15:33:09|33441.2
15:33:10|33441.2
15:33:11|33447.82
15:33:12|33447.82
15:33:13|33441.47
15:33:14|33441.54
15:33:15|33441.54
15:33:16|33441.54
15:33:17|33441.54
15:33:18|33441.54
15:33:18|33441.54
15:33:20|33441.54
15:33:21|33441.54
15:33:22|33442.31
15:33:23|33442.31
15:33:24|33442.31
15:33:25|33442.31
15:33:26|33442.31
15:33:26|33442.31
15:33:28|33442.88
15:33:28|33442.88
15:33:29|33442.88
15:33:31|33447.38
15:33:32|33448.38
15:33:33|33453.29
15:33:34|33453.29
15:33:35|33453.29
15:33:36|33453.29
15:33:37|33453.29
15:33:38|33453.29
15:33:39|33453.29
15:33:40|33453.29
15:33:41|33453.29
15:33:41|33453.29
15:33:43|33451.25
15:33:43|33444.58
15:33:45|33444.58
15:33:46|33444.58
15:33:47|33446.62
15:33:48|33446.62
15:33:49|33446.62
15:33:50|33446.62
15:33:51|33450.93
15:33:52|33449.79
15:33:53|33449.79
15:33:54|33449.79
15:33:55|33449.79
15:33:56|33449.79
15:33:57|33449.79
15:33:58|33445.54
15:33:59|33445.54
15:34:00|33445.54
15:34:01|33445.54
15:34:02|33445.54
15:34:03|33455.78
15:34:04|33454.7
15:34:05|33454.7
15:34:07|33454.7
15:34:08|33454.7
15:34:09|33454.7
15:34:10|33454.7
15:34:11|33454.7
15:34:12|33454.7
15:34:14|33451.44
15:34:15|33451.44
15:34:16|33451.44
15:34:17|33451.44
15:34:18|33451.44
15:34:19|33451.44
15:34:20|33450.35
15:34:21|33450.35
15:34:22|33454.71
15:34:23|33454.71
15:34:24|33454.71
15:34:26|33454.71
15:34:27|33454.7
15:34:27|33454.7
15:34:28|33454.7
15:34:29|33454.7
15:34:30|33454.7
15:34:31|33454.71
15:34:32|33454.71
15:34:33|33454.71
15:34:34|33454.71
15:34:35|33456.7
15:34:37|33458.43
15:34:37|33470.42
15:34:38|33470.
15:34:39|33470.07
15:34:40|33470.07
15:34:41|33470.07
15:34:42|33470.07
15:34:44|33463.73
15:34:45|33463.8
15:34:45|33468.58
15:34:46|33468.58
15:34:47|33465.37
15:34:48|33465.37
15:34:49|33466.74
15:34:50|33462.37
15:34:51|33462.37
15:34:52|33462.37
15:34:53|33462.37
15:34:54|33462.37
15:34:55|33463.26
15:34:56|33463.26
15:34:58|33463.26
15:34:58|33463.26
15:34:59|33463.26
15:35:00|33463.26
15:35:01|33463.26
15:35:02|33463.26
15:35:04|33469.56
15:35:04|33469.56
15:35:05|33469.56
15:35:07|33455.11
15:35:08|33455.11
15:35:09|33456.1
15:35:10|33463.78
15:35:11|33464.02
15:35:12|33464.02
15:35:14|33464.02
15:35:15|33464.02
15:35:16|33464.02
15:35:17|33464.02
15:35:18|33464.02
15:35:19|33464.02
15:35:20|33458.75
15:35:20|33462.97
15:35:22|33458.4
15:35:23|33456.36
15:35:24|33456.36
15:35:25|33456.36
15:35:26|33456.36
15:35:26|33456.36
15:35:28|33456.36
15:35:29|33456.36
15:35:30|33456.36
15:35:30|33456.36
15:35:32|33456.36
15:35:33|33456.35
15:35:34|33456.35
15:35:35|33456.35
15:35:35|33456.35
15:35:37|33456.35
15:35:38|33456.35
15:35:39|33456.35
15:35:40|33449.66
15:35:41|33449.66
15:35:42|33449.66
15:35:43|33449.66
15:35:44|33449.66
15:35:46|33449.66
15:35:46|33449.66
15:35:47|33447.74
15:35:48|33447.74
15:35:49|33447.74
15:35:50|33447.74
15:35:51|33447.75
15:35:52|33447.75
15:35:53|33447.75
15:35:54|33447.75
15:35:55|33447.75
15:35:56|33447.75
15:35:57|33447.75
15:35:58|33447.74
15:35:59|33447.74
15:36:01|33447.74
15:36:01|33447.75
15:36:02|33447.75
15:36:03|33447.75
15:36:04|33447.75
15:36:05|33447.74
15:36:06|33455.85
15:36:08|33455.85
15:36:09|33455.85
15:36:10|33455.85
15:36:11|33455.85
15:36:12|33455.85
15:36:13|33455.84
15:36:14|33455.84
15:36:15|33455.84
15:36:17|33455.84
15:36:18|33455.84
15:36:18|33455.84
15:36:20|33455.84
15:36:21|33455.85
15:36:22|33455.85
15:36:22|33455.85
15:36:23|33455.85
15:36:24|33455.84
15:36:26|33455.84
15:36:27|33447.46
15:36:29|33447.46
15:36:29|33447.46
15:36:31|33447.46
15:36:32|33446.38
15:36:32|33446.38
15:36:33|33439.82
15:36:34|33439.82
15:36:36|33439.82
15:36:37|33439.82
15:36:37|33437.5
15:36:38|33437.5
15:36:39|33437.5
15:36:40|33437.5
15:36:41|33437.5
15:36:42|33435.01
15:36:43|33435.01
15:36:44|33435.01
15:36:45|33435.01
15:36:47|33435.
15:36:48|33435.01
15:36:49|33435.
15:36:50|33435.
15:36:50|33435.
15:36:52|33435.
15:36:53|33431.9
15:36:54|33431.9
15:36:55|33431.9
15:36:56|33429.15
15:36:57|33429.15
15:36:59|33435.88
15:37:00|33435.88
15:37:01|33434.53
15:37:01|33434.53
15:37:02|33434.53
15:37:03|33434.53
15:37:04|33434.53
15:37:06|33437.68
15:37:06|33437.68
15:37:08|33437.68
15:37:09|33447.53
15:37:10|33447.53
15:37:12|33451.24
15:37:13|33451.24
15:37:13|33451.24
15:37:15|33451.24
15:37:16|33451.24
15:37:16|33451.24
15:37:17|33448.76
15:37:18|33448.76
15:37:20|33443.7
15:37:21|33443.7
15:37:22|33443.7
15:37:23|33443.7
15:37:24|33448.45
15:37:25|33448.45
15:37:26|33448.46
15:37:27|33448.46
15:37:28|33448.46
15:37:29|33448.46
15:37:30|33448.46
15:37:31|33448.46
15:37:32|33448.46
15:37:33|33448.46
15:37:34|33448.46
15:37:35|33448.46
15:37:36|33448.46
15:37:37|33448.46
15:37:38|33448.46
15:37:39|33448.46
15:37:40|33448.46
15:37:41|33448.46
15:37:42|33448.46
15:37:43|33453.72
15:37:44|33453.72
15:37:45|33453.72
15:37:46|33453.72
15:37:47|33451.58
15:37:48|33451.58
15:37:49|33451.58
15:37:50|33448.46
15:37:51|33448.46
15:37:53|33448.46
15:37:54|33448.46
15:37:54|33448.46
15:37:55|33448.46
15:37:56|33452.47
15:37:58|33450.31
15:37:58|33452.27
15:37:59|33455.53
15:38:00|33455.53
15:38:02|33455.53
15:38:02|33455.53
15:38:04|33455.53
15:38:05|33455.53
15:38:06|33455.53
15:38:07|33455.53
15:38:08|33455.39
15:38:09|33455.39
15:38:11|33455.39
15:38:12|33455.39
15:38:13|33452.87
15:38:14|33452.87
15:38:15|33452.87
15:38:17|33452.87
15:38:17|33452.87
15:38:18|33453.97
15:38:20|33453.97
15:38:21|33452.63
15:38:21|33452.63
15:38:22|33452.63
15:38:24|33452.63
15:38:24|33452.63
15:38:26|33452.63
15:38:27|33452.66
15:38:28|33452.66
15:38:29|33452.66
15:38:30|33454.38
15:38:31|33454.38
15:38:32|33454.38
15:38:33|33454.38
15:38:34|33454.38
15:38:35|33454.38
15:38:37|33454.38
15:38:37|33454.38
15:38:39|33454.38
15:38:39|33454.38
15:38:41|33454.38
15:38:41|33454.38
15:38:42|33451.27
15:38:43|33451.27
15:38:44|33451.27
15:38:45|33451.27
15:38:46|33451.27
15:38:48|33451.27
15:38:49|33451.27
15:38:50|33455.93
15:38:51|33455.93
15:38:51|33455.93
15:38:52|33455.93
15:38:53|33455.93
15:38:54|33455.93
15:38:55|33455.08
15:38:56|33455.08
15:38:57|33451.3
15:38:58|33451.33
15:39:00|33451.33
15:39:00|33451.33
15:39:02|33451.33
15:39:02|33456.06
15:39:03|33456.06
15:39:04|33456.05
15:39:05|33456.05
15:39:07|33456.05
15:39:07|33456.05
15:39:09|33456.06
15:39:09|33456.07
15:39:11|33456.07
15:39:13|33451.62
15:39:14|33451.62
15:39:16|33455.35
15:39:17|33455.35
15:39:18|33455.35
15:39:18|33455.38
15:39:20|33455.38
15:39:21|33456.96
15:39:22|33456.96
15:39:22|33456.96
15:39:24|33456.96
15:39:25|33456.96
15:39:25|33456.96
15:39:27|33456.96
15:39:28|33462.18
15:39:29|33462.18
15:39:30|33462.18
15:39:31|33462.18
15:39:32|33462.18
15:39:33|33462.18
15:39:34|33460.28
15:39:35|33460.28
15:39:36|33460.28
15:39:37|33460.28
15:39:38|33460.28
15:39:39|33460.28
15:39:40|33460.29
15:39:41|33460.29
15:39:42|33460.29
15:39:43|33460.29
15:39:44|33460.29
15:39:45|33460.29
15:39:46|33460.29
15:39:47|33460.29
15:39:48|33460.29
15:39:49|33460.39
15:39:50|33460.39
15:39:51|33483.1
15:39:52|33483.1
15:39:53|33483.1
15:39:54|33483.1
15:39:55|33483.1
15:39:56|33483.1
15:39:57|33483.1
15:39:58|33483.1
15:39:59|33483.1
15:40:00|33483.1
15:40:01|33478.1
15:40:02|33478.1
15:40:03|33478.1
15:40:04|33478.1
15:40:05|33478.1
15:40:06|33471.43
15:40:07|33471.43
15:40:08|33471.59
15:40:09|33471.59
15:40:10|33471.59
15:40:11|33471.59
15:40:12|33471.73
15:40:13|33475.8
15:40:15|33475.8
15:40:16|33475.8
15:40:17|33475.8
15:40:18|33475.8
15:40:19|33475.8
15:40:20|33468.15
15:40:21|33468.15
15:40:22|33468.15
15:40:23|33468.15
15:40:24|33464.47
15:40:25|33464.47
15:40:27|33464.47
15:40:28|33464.89
15:40:29|33464.89
15:40:30|33464.89
15:40:31|33464.89
15:40:32|33464.89
15:40:33|33460.43
15:40:34|33460.42
15:40:35|33460.42
15:40:36|33460.42
15:40:38|33454.12
15:40:38|33454.12
15:40:39|33454.12
15:40:41|33458.42
15:40:42|33458.42
15:40:42|33458.42
15:40:44|33458.42
15:40:44|33458.42
15:40:45|33458.42
15:40:47|33458.42
15:40:47|33458.42
15:40:49|33465.1
15:40:49|33465.11
15:40:51|33465.11
15:40:51|33465.11
15:40:53|33465.11
15:40:53|33465.11
15:40:55|33465.11
15:40:55|33465.11
15:40:56|33465.11
15:40:57|33465.11
15:40:58|33465.11
15:41:00|33465.11
15:41:01|33466.82
15:41:02|33466.82
15:41:03|33466.82
15:41:04|33466.82
15:41:05|33466.82
15:41:06|33466.82
15:41:07|33466.82
15:41:08|33466.82
15:41:09|33463.68
15:41:10|33463.68
15:41:11|33463.68
15:41:12|33476.07
15:41:14|33466.91
15:41:15|33466.91
15:41:16|33467.07
15:41:17|33467.07
15:41:18|33472.34
15:41:19|33472.34
15:41:20|33472.34
15:41:22|33472.34
15:41:23|33472.34
15:41:24|33472.34
15:41:25|33472.34
15:41:26|33469.39
15:41:26|33469.39
15:41:27|33469.39
15:41:29|33465.84
15:41:30|33465.84
15:41:31|33465.84
15:41:31|33465.84
15:41:33|33469.42
15:41:34|33469.42
15:41:35|33469.42
15:41:36|33469.42
15:41:37|33469.42
15:41:38|33469.42
15:41:39|33469.42
15:41:40|33469.42
15:41:41|33469.42
15:41:42|33469.42
15:41:43|33469.42
15:41:45|33469.42
15:41:46|33469.42
15:41:47|33469.42
15:41:47|33469.42
15:41:48|33469.42
15:41:50|33469.42
15:41:50|33469.42
15:41:51|33469.42
15:41:53|33469.42
15:41:53|33469.42
15:41:54|33469.42
15:41:56|33469.42
15:41:57|33469.42
15:41:58|33469.42
15:41:59|33476.29
15:41:59|33476.29
15:42:00|33476.29
15:42:01|33476.29
15:42:02|33476.29
15:42:03|33476.29
15:42:04|33476.29
15:42:05|33476.3
15:42:06|33476.3
15:42:08|33476.46
15:42:08|33476.46
15:42:09|33479.34
15:42:10|33479.34
15:42:12|33479.34
15:42:12|33479.34
15:42:14|33479.34
15:42:15|33479.34
15:42:16|33488.42
15:42:17|33488.42
15:42:18|33488.42
15:42:19|33484.54
15:42:20|33484.54
15:42:21|33484.54
15:42:23|33484.54
15:42:24|33484.54
15:42:25|33484.54
15:42:26|33484.54
15:42:27|33483.18
15:42:28|33483.18
15:42:29|33483.17
15:42:30|33483.17
15:42:31|33484.53
15:42:32|33484.53
15:42:33|33484.53
15:42:34|33484.53
15:42:35|33484.53
15:42:35|33484.53
15:42:37|33484.53
15:42:38|33484.53
15:42:39|33484.53
15:42:39|33484.53
15:42:41|33484.17
15:42:42|33484.17
15:42:42|33484.17
15:42:44|33484.17
15:42:45|33484.17
15:42:47|33484.17
15:42:48|33484.17
15:42:48|33484.17
15:42:49|33484.17
15:42:50|33481.56
15:42:51|33481.56
15:42:52|33481.56
15:42:53|33481.56
15:42:54|33481.56
15:42:55|33480.82
15:42:56|33480.82
15:42:57|33480.82
15:42:58|33480.82
15:42:59|33480.82
15:43:00|33480.82
15:43:01|33480.81
15:43:02|33480.81
15:43:03|33480.81
15:43:04|33490.26
15:43:05|33490.26
15:43:07|33483.47
15:43:07|33481.18
15:43:08|33478.68
15:43:09|33478.68
15:43:10|33478.68
15:43:12|33478.68
15:43:12|33478.68
15:43:13|33478.68
15:43:14|33484.95
15:43:16|33484.95
15:43:18|33478.68
15:43:19|33478.68
15:43:20|33478.68
15:43:20|33474.84
15:43:22|33474.84
15:43:23|33474.84
15:43:24|33481.09
15:43:26|33481.09
15:43:27|33481.09
15:43:28|33472.54
15:43:29|33469.9
15:43:29|33475.52
15:43:31|33467.75
15:43:32|33467.75
15:43:33|33455.89
15:43:35|33455.89
15:43:36|33455.89
15:43:37|33455.89
15:43:38|33455.89
15:43:39|33455.89
15:43:39|33456.45
15:43:41|33456.45
15:43:42|33453.85
15:43:43|33453.85
15:43:43|33453.84
15:43:44|33449.72
15:43:46|33450.68
15:43:46|33450.68
15:43:48|33450.68
15:43:48|33450.68
15:43:49|33450.68
15:43:50|33458.15
15:43:52|33458.15
15:43:53|33458.15
15:43:53|33458.15
15:43:54|33458.15
15:43:55|33458.14
15:43:56|33458.14
15:43:58|33458.14
15:43:59|33458.14
15:43:59|33455.87
15:44:00|33455.87
15:44:01|33455.87
15:44:03|33455.87
15:44:03|33455.87
15:44:04|33455.88
15:44:05|33455.88
15:44:06|33455.88
15:44:08|33455.88
15:44:09|33455.88
15:44:10|33455.88
15:44:11|33462.01
15:44:12|33462.01
15:44:13|33458.61
15:44:14|33458.61
15:44:15|33458.61
15:44:16|33465.44
15:44:16|33465.44
15:44:18|33459.19
15:44:19|33459.19
15:44:20|33459.19
15:44:22|33459.19
15:44:23|33459.19
15:44:25|33459.19
15:44:25|33464.1
15:44:26|33464.1
15:44:28|33464.1
15:44:28|33464.1
15:44:30|33461.73
15:44:31|33461.73
15:44:32|33462.21
15:44:33|33462.21
15:44:34|33454.17
15:44:35|33454.17
15:44:36|33454.17
15:44:37|33454.17
15:44:38|33454.17
15:44:39|33454.17
15:44:40|33464.82
15:44:41|33464.82
15:44:42|33464.82
15:44:43|33464.82
15:44:44|33459.16
15:44:45|33459.16
15:44:46|33458.43
15:44:47|33458.43
15:44:48|33458.44
15:44:49|33458.44
15:44:50|33458.44
15:44:51|33458.44
15:44:52|33458.44
15:44:53|33458.44
15:44:54|33458.44
15:44:55|33458.44
15:44:56|33458.44
15:44:57|33458.44
15:44:58|33458.44
15:44:59|33458.44
15:45:00|33458.44
15:45:01|33458.44
15:45:02|33458.44
15:45:03|33458.44
15:45:04|33458.44
15:45:05|33458.44
15:45:06|33458.44
15:45:07|33458.44
15:45:08|33458.44
15:45:09|33465.37
15:45:10|33465.37
15:45:11|33465.37
15:45:12|33458.78
15:45:13|33458.78
15:45:14|33458.78
15:45:15|33458.78
15:45:16|33460.75
15:45:18|33460.75
15:45:19|33460.75
15:45:20|33460.75
15:45:21|33460.75
15:45:22|33460.75
15:45:23|33460.75
15:45:24|33465.37
15:45:25|33465.37
15:45:26|33465.37
15:45:27|33465.37
15:45:28|33465.37
15:45:29|33470.28
15:45:30|33466.04
15:45:31|33466.12
15:45:32|33466.12
15:45:33|33466.12
15:45:34|33466.12
15:45:35|33466.12
15:45:36|33466.12
15:45:37|33466.12
15:45:38|33466.12
15:45:39|33466.12
15:45:40|33466.12
15:45:42|33466.12
15:45:42|33466.12
15:45:43|33468.38
15:45:44|33468.38
15:45:46|33468.38
15:45:47|33468.38
15:45:47|33474.59
15:45:48|33474.59
15:45:49|33471.3
15:45:50|33471.3
15:45:52|33471.3
15:45:53|33471.3
15:45:54|33471.3
15:45:55|33471.3
15:45:55|33471.3
15:45:56|33471.3
15:45:58|33471.3
15:45:59|33471.3
15:46:00|33471.3
15:46:01|33471.3
15:46:02|33471.3
15:46:03|33471.3
15:46:04|33471.3
15:46:05|33471.3
15:46:05|33471.3
15:46:07|33471.3
15:46:08|33471.3
15:46:09|33471.3
15:46:10|33471.3
15:46:11|33471.3
15:46:12|33471.3
15:46:13|33477.08
15:46:14|33477.08
15:46:15|33477.08
15:46:16|33477.08
15:46:17|33482.86
15:46:19|33482.86
15:46:21|33488.53
15:46:22|33488.53
15:46:23|33488.52
15:46:24|33488.52
15:46:25|33488.52
15:46:26|33488.53
15:46:27|33488.53
15:46:28|33488.53
15:46:28|33488.53
15:46:30|33488.52
15:46:31|33488.52
15:46:32|33488.28
15:46:33|33488.28
15:46:34|33488.28
15:46:36|33488.28
15:46:36|33482.77
15:46:37|33482.77
15:46:38|33482.77
15:46:40|33482.77
15:46:41|33487.43
15:46:41|33487.42
15:46:42|33487.42
15:46:43|33487.43
15:46:44|33482.75
15:46:46|33482.75
15:46:47|33482.75
15:46:48|33482.75
15:46:49|33482.75
15:46:50|33482.75
15:46:51|33482.75
15:46:52|33482.75
15:46:53|33482.75
15:46:54|33482.75
15:46:55|33482.75
15:46:56|33482.75
15:46:58|33482.75
15:46:58|33482.75
15:46:59|33484.76
15:47:00|33484.76
15:47:01|33484.76
15:47:02|33484.76
15:47:03|33484.76
15:47:04|33484.76
15:47:05|33484.76
15:47:07|33484.76
15:47:08|33484.76
15:47:09|33484.76
15:47:10|33484.76
15:47:11|33484.76
15:47:12|33480.64
15:47:13|33480.64
15:47:14|33480.64
15:47:15|33482.31
15:47:16|33482.31
15:47:17|33482.31
15:47:18|33489.88
15:47:18|33513.62
15:47:20|33508.04
15:47:20|33508.04
15:47:22|33500.16
15:47:23|33500.16
15:47:24|33500.16
15:47:25|33500.16
15:47:26|33499.56
15:47:27|33492.42
15:47:28|33492.42
15:47:29|33499.44
15:47:30|33499.44
15:47:31|33499.44
15:47:32|33499.44
15:47:33|33499.44
15:47:34|33499.44
15:47:35|33499.44
15:47:36|33499.44
15:47:38|33499.44
15:47:39|33499.44
15:47:39|33499.44
15:47:40|33499.44
15:47:41|33499.44
15:47:43|33499.44
15:47:44|33499.44
15:47:45|33500.13
15:47:45|33495.14
15:47:47|33495.14
15:47:48|33493.89
15:47:50|33499.17
15:47:50|33499.17
15:47:51|33499.17
15:47:52|33499.17
15:47:53|33499.17
15:47:54|33493.86
15:47:55|33493.86
15:47:56|33493.86
15:47:57|33493.86
15:47:59|33493.85
15:48:00|33493.86
15:48:00|33493.86
15:48:02|33493.86
15:48:03|33493.86
15:48:03|33493.85
15:48:04|33493.85
15:48:05|33493.85
15:48:06|33493.85
15:48:07|33493.85
15:48:08|33493.85
15:48:09|33493.85
15:48:10|33493.62
15:48:11|33493.62
15:48:12|33493.62
15:48:14|33493.62
15:48:15|33493.62
15:48:16|33493.62
15:48:17|33493.61
15:48:18|33493.61
15:48:19|33493.61
15:48:21|33493.61
15:48:22|33493.61
15:48:22|33493.61
15:48:24|33493.61
15:48:26|33493.61
15:48:27|33493.61
15:48:28|33493.61
15:48:29|33493.61
15:48:30|33480.44
15:48:30|33482.1
15:48:32|33485.97
15:48:33|33485.97
15:48:34|33485.97
15:48:35|33485.97
15:48:36|33485.97
15:48:38|33485.97
15:48:38|33485.97
15:48:39|33485.97
15:48:40|33485.97
15:48:41|33485.97
15:48:43|33485.97
15:48:44|33489.92
15:48:45|33489.92
15:48:46|33486.44
15:48:47|33487.14
15:48:48|33489.92
15:48:49|33489.92
15:48:50|33489.92
15:48:51|33489.92
15:48:52|33489.92
15:48:53|33489.92
15:48:54|33489.92
15:48:55|33489.92
15:48:56|33508.43
15:48:57|33508.43
15:48:58|33508.42
15:48:59|33507.96
15:49:00|33512.
15:49:02|33512.
15:49:02|33512.
15:49:03|33512.
15:49:04|33512.
15:49:05|33508.47
15:49:06|33507.42
15:49:07|33507.42
15:49:08|33512.18
15:49:09|33512.18
15:49:10|33511.56
15:49:11|33511.56
15:49:13|33501.88
15:49:14|33501.88
15:49:14|33501.88
15:49:16|33501.88
15:49:16|33501.88
15:49:17|33495.3
15:49:19|33495.3
15:49:19|33495.3
15:49:20|33495.3
15:49:22|33495.3
15:49:23|33505.33
15:49:24|33505.33
15:49:25|33505.33
15:49:26|33505.33
15:49:27|33502.23
15:49:28|33501.33
15:49:29|33501.33
15:49:30|33513.
15:49:31|33514.17
15:49:32|33514.17
15:49:34|33514.17
15:49:34|33516.67
15:49:36|33519.43
15:49:37|33519.43
15:49:37|33514.72
15:49:39|33514.72
15:49:39|33521.05
15:49:40|33519.43
15:49:41|33519.44
15:49:43|33519.44
15:49:44|33519.44
15:49:44|33522.2
15:49:45|33522.2
15:49:47|33522.2
15:49:47|33522.19
15:49:49|33522.19
15:49:49|33522.18
15:49:51|33527.97
15:49:52|33527.97
15:49:53|33527.97
15:49:54|33538.32
15:49:55|33538.32
15:49:56|33542.01
15:49:57|33546.15
15:49:58|33546.15
15:49:59|33531.21
15:50:00|33531.21
15:50:01|33531.21
15:50:02|33531.21
15:50:03|33531.21
15:50:05|33531.21
15:50:05|33531.21
15:50:06|33531.21
15:50:07|33534.85
15:50:09|33534.85
15:50:09|33537.95
15:50:10|33537.95
15:50:11|33537.95
15:50:13|33537.95
15:50:14|33537.95
15:50:15|33537.95
15:50:16|33537.95
15:50:16|33530.4
15:50:18|33530.4
15:50:18|33530.4
15:50:20|33530.4
15:50:21|33530.4
15:50:23|33530.4
15:50:24|33530.4
15:50:24|33510.89
15:50:25|33521.86
15:50:27|33513.09
15:50:28|33513.09
15:50:29|33513.09
15:50:29|33513.09
15:50:31|33513.09
15:50:32|33513.09
15:50:32|33513.09
15:50:34|33513.09
15:50:35|33513.09
15:50:36|33518.15
15:50:36|33518.15
15:50:38|33518.15
15:50:39|33518.15
15:50:40|33516.98
15:50:41|33516.98
15:50:42|33516.98
15:50:43|33516.98
15:50:43|33516.98
15:50:45|33516.98
15:50:45|33516.98
15:50:47|33508.72
15:50:47|33508.72
15:50:48|33508.72
15:50:50|33508.72
15:50:50|33508.72
15:50:52|33508.72
15:50:53|33508.72
15:50:54|33508.72
15:50:55|33508.72
15:50:55|33508.72
15:50:57|33515.39
15:50:59|33515.39
15:50:59|33515.39
15:51:00|33511.44
15:51:02|33511.44
15:51:02|33511.44
15:51:03|33515.39
15:51:04|33506.14
15:51:05|33506.14
15:51:06|33506.14
15:51:07|33507.16
15:51:08|33507.16
15:51:09|33507.16
15:51:10|33495.76
15:51:11|33495.76
15:51:12|33495.76
15:51:13|33499.85
15:51:15|33499.85
15:51:15|33493.43
15:51:16|33493.43
15:51:17|33493.43
15:51:18|33493.43
15:51:19|33493.43
15:51:20|33506.92
15:51:22|33506.92
15:51:23|33506.92
15:51:24|33504.29
15:51:25|33491.45
15:51:26|33497.35
15:51:27|33497.35
15:51:28|33491.46
15:51:28|33491.46
15:51:30|33491.46
15:51:31|33491.46
15:51:32|33491.46
15:51:33|33497.35
15:51:34|33497.44
15:51:35|33497.44
15:51:36|33497.44
15:51:37|33497.44
15:51:38|33504.91
15:51:39|33504.91
15:51:40|33496.8
15:51:42|33496.8
15:51:42|33496.8
15:51:44|33496.8
15:51:44|33496.8
15:51:46|33485.38
15:51:46|33485.38
15:51:47|33485.05
15:51:48|33483.39
15:51:49|33483.39
15:51:50|33483.39
15:51:51|33483.4
15:51:52|33483.4
15:51:54|33483.41
15:51:54|33483.39
15:51:55|33483.39
15:51:56|33483.39
15:51:57|33483.39
15:51:58|33483.39
15:51:59|33483.39
15:52:01|33483.39
15:52:01|33483.39
15:52:02|33483.39
15:52:03|33471.9
15:52:05|33468.9
15:52:05|33468.9
15:52:06|33468.9
15:52:07|33468.9
15:52:08|33468.9
15:52:10|33473.72
15:52:11|33473.72
15:52:11|33473.72
15:52:13|33473.72
15:52:13|33473.72
15:52:15|33473.72
15:52:16|33473.72
15:52:17|33473.72
15:52:17|33473.72
15:52:18|33479.14
15:52:19|33479.14
15:52:20|33479.14
15:52:21|33479.14
15:52:22|33479.14
15:52:24|33479.14
15:52:25|33479.14
15:52:26|33479.14
15:52:28|33479.14
15:52:28|33469.78
15:52:29|33469.78
15:52:30|33469.78
15:52:31|33476.74
15:52:33|33476.74
15:52:33|33476.74
15:52:34|33476.74
15:52:36|33476.74
15:52:37|33476.74
15:52:38|33476.74
15:52:39|33476.74
15:52:40|33476.74
15:52:41|33476.74
15:52:42|33476.74
15:52:44|33476.74
15:52:45|33467.33
15:52:45|33467.33
15:52:46|33468.61
15:52:48|33468.61
15:52:49|33468.61
15:52:50|33474.13
15:52:51|33469.89
15:52:52|33469.89
15:52:52|33469.89
15:52:53|33469.89
15:52:54|33469.89
15:52:55|33469.93
15:52:57|33469.93
15:52:58|33469.93
15:52:59|33465.11
15:53:00|33465.11
15:53:00|33465.11
15:53:02|33465.11
15:53:03|33465.11
15:53:04|33465.11
15:53:05|33465.11
15:53:07|33472.56
15:53:08|33471.55
15:53:08|33471.55
15:53:10|33471.55
15:53:10|33471.55
15:53:11|33471.55
15:53:12|33471.55
15:53:13|33471.55
15:53:14|33467.39
15:53:15|33467.39
15:53:16|33474.25
15:53:17|33474.25
15:53:18|33474.25
15:53:20|33474.25
15:53:20|33474.25
15:53:21|33474.25
15:53:22|33474.25
15:53:23|33474.25
15:53:25|33474.25
15:53:26|33465.85
15:53:27|33471.72
15:53:29|33465.85
15:53:30|33465.85
15:53:32|33465.85
15:53:33|33465.85
15:53:34|33465.85
15:53:35|33464.48
15:53:36|33464.48
15:53:37|33455.16
15:53:38|33455.16
15:53:39|33455.16
15:53:40|33464.07
15:53:41|33464.07
15:53:42|33464.07
15:53:43|33464.07
15:53:44|33464.07
15:53:45|33460.1
15:53:46|33459.96
15:53:47|33459.96
15:53:48|33464.08
15:53:49|33464.08
15:53:50|33464.08
15:53:51|33460.28
15:53:52|33460.28
15:53:54|33460.28
15:53:54|33478.78
15:53:55|33478.78
15:53:56|33478.78
15:53:57|33478.78
15:53:58|33478.78
15:53:59|33478.07
15:54:00|33478.07
15:54:01|33478.07
15:54:02|33478.07
15:54:04|33478.07
15:54:04|33478.07
15:54:05|33478.07
15:54:06|33476.1
15:54:07|33476.1
15:54:08|33476.1
15:54:10|33476.1
15:54:10|33470.4
15:54:11|33470.4
15:54:12|33470.4
15:54:13|33467.91
15:54:15|33467.91
15:54:15|33468.46
15:54:16|33468.46
15:54:18|33468.46
15:54:18|33468.46
15:54:19|33468.46
15:54:21|33467.91
15:54:21|33467.91
15:54:22|33467.91
15:54:23|33467.9
15:54:24|33467.9
15:54:26|33467.91
15:54:28|33467.91
15:54:28|33467.91
15:54:30|33467.91
15:54:31|33467.91
15:54:32|33467.9
15:54:32|33467.9
15:54:34|33467.9
15:54:35|33467.9
15:54:36|33467.9
15:54:37|33467.9
15:54:38|33467.9
15:54:39|33474.44
15:54:40|33473.56
15:54:41|33473.56
15:54:42|33473.56
15:54:43|33481.48
15:54:44|33481.48
15:54:45|33481.48
15:54:46|33481.48
15:54:48|33481.48
15:54:49|33481.84
15:54:49|33481.84
15:54:50|33481.84
15:54:51|33481.84
15:54:53|33481.84
15:54:53|33481.84
15:54:54|33481.84
15:54:55|33481.84
15:54:57|33481.84
15:54:58|33481.84
15:54:59|33481.84
15:54:59|33481.84
15:55:01|33481.84
15:55:02|33481.84
15:55:02|33481.84
15:55:04|33483.51
15:55:04|33483.51
15:55:05|33490.27
15:55:06|33490.27
15:55:07|33497.3
15:55:09|33497.55
15:55:09|33497.55
15:55:10|33500.62
15:55:11|33500.62
15:55:12|33500.62
15:55:14|33500.62
15:55:14|33500.62
15:55:15|33500.62
15:55:16|33500.62
15:55:17|33497.22
15:55:18|33497.22
15:55:20|33497.32
15:55:20|33497.32
15:55:21|33499.81
15:55:22|33503.46
15:55:23|33503.91
15:55:24|33503.91
15:55:25|33503.91
15:55:27|33503.91
15:55:29|33498.09
15:55:30|33505.
15:55:31|33505.
15:55:32|33505.
15:55:33|33505.
15:55:34|33505.
15:55:35|33505.
15:55:36|33505.
15:55:37|33505.
15:55:39|33505.
15:55:40|33505.
15:55:40|33505.
15:55:41|33506.9
15:55:43|33509.76
15:55:44|33509.76
15:55:44|33509.76
15:55:45|33508.96
15:55:47|33512.26
15:55:47|33518.93
15:55:48|33518.93
15:55:50|33510.17
15:55:51|33514.95
15:55:52|33514.95
15:55:52|33514.95
15:55:53|33514.95
15:55:54|33514.95
15:55:56|33514.95
15:55:56|33514.95
15:55:57|33514.95
15:55:58|33514.95
15:55:59|33514.95
15:56:01|33514.95
15:56:01|33512.54
15:56:02|33512.54
15:56:03|33512.54
15:56:05|33512.54
15:56:06|33514.95
15:56:06|33514.95
15:56:07|33514.95
15:56:08|33514.95
15:56:09|33514.95
15:56:11|33518.27
15:56:11|33518.27
15:56:12|33518.27
15:56:13|33518.27
15:56:15|33518.27
15:56:15|33518.22
15:56:16|33518.22
15:56:17|33518.22
15:56:18|33518.25
15:56:19|33518.25
15:56:20|33518.25
15:56:21|33518.25
15:56:22|33518.25
15:56:23|33511.57
15:56:24|33505.31
15:56:26|33505.31
15:56:26|33505.31
15:56:28|33518.17
15:56:30|33518.17
15:56:31|33518.17
15:56:32|33518.17
15:56:33|33518.17
15:56:34|33518.17
15:56:36|33509.75
15:56:37|33509.75
15:56:38|33509.75
15:56:39|33509.75
15:56:40|33518.17
15:56:41|33521.27
15:56:42|33523.77
15:56:43|33523.77
15:56:44|33523.77
15:56:45|33523.76
15:56:46|33523.97
15:56:47|33526.73
15:56:48|33526.69
15:56:49|33526.69
15:56:50|33530.95
15:56:51|33530.95
15:56:52|33530.95
15:56:53|33530.95
15:56:54|33530.95
15:56:55|33530.95
15:56:56|33530.95
15:56:57|33530.95
15:56:58|33529.38
15:56:59|33529.38
15:57:00|33532.21
15:57:01|33537.42
15:57:02|33537.42
15:57:03|33534.96
15:57:04|33534.96
15:57:05|33534.96
15:57:06|33537.4
15:57:07|33537.75
15:57:08|33537.75
15:57:09|33531.19
15:57:10|33531.19
15:57:11|33531.19
15:57:12|33531.19
15:57:13|33524.33
15:57:14|33524.33
15:57:15|33524.33
15:57:16|33524.33
15:57:17|33530.53
15:57:18|33530.53
15:57:20|33530.53
15:57:21|33521.52
15:57:22|33521.52
15:57:22|33521.52
15:57:23|33521.52
15:57:25|33521.52
15:57:25|33513.29
15:57:26|33513.29
15:57:27|33515.6
15:57:29|33520.97
15:57:30|33512.32
15:57:32|33512.32
15:57:32|33512.32
15:57:34|33512.32
15:57:34|33516.94
15:57:35|33516.94
15:57:37|33516.94
15:57:38|33510.26
15:57:39|33510.26
15:57:40|33510.26
15:57:41|33510.26
15:57:42|33505.
15:57:43|33505.
15:57:44|33505.
15:57:45|33505.
15:57:46|33505.
15:57:47|33505.
15:57:49|33509.84
15:57:49|33509.84
15:57:51|33509.84
15:57:52|33509.84
15:57:53|33509.84
15:57:54|33509.84
15:57:55|33509.83
15:57:56|33509.83
15:57:57|33509.83
15:57:58|33509.38
15:57:59|33509.18
15:58:00|33509.18
15:58:01|33509.33
15:58:02|33509.33
15:58:03|33509.33
15:58:04|33509.33
15:58:05|33509.33
15:58:06|33509.33
15:58:07|33509.33
15:58:08|33509.33
15:58:09|33509.33
15:58:10|33507.69
15:58:11|33508.74
15:58:12|33508.74
15:58:13|33507.7
15:58:14|33508.74
15:58:15|33508.74
15:58:16|33508.74
15:58:17|33508.74
15:58:18|33508.74
15:58:19|33508.74
15:58:20|33508.74
15:58:21|33508.74
15:58:22|33508.74
15:58:23|33508.74
15:58:24|33508.74
15:58:25|33508.75
15:58:26|33508.75
15:58:27|33508.75
15:58:28|33508.75
15:58:29|33508.75
15:58:30|33508.75
15:58:31|33509.83
15:58:32|33509.83
15:58:33|33517.86
15:58:34|33517.86
15:58:35|33517.86
15:58:37|33517.86
15:58:38|33517.9
15:58:38|33517.9
15:58:39|33512.27
15:58:40|33512.27
15:58:42|33512.27
15:58:43|33512.15
15:58:43|33512.15
15:58:44|33512.15
15:58:45|33512.15
15:58:46|33512.15
15:58:47|33512.15
15:58:49|33512.15
15:58:49|33512.15
15:58:50|33512.15
15:58:51|33514.61
15:58:52|33514.61
15:58:54|33514.61
15:58:55|33517.9
15:58:56|33522.06
15:58:57|33522.06
15:58:58|33522.06
15:58:59|33522.06
15:59:00|33522.06
15:59:01|33524.72
15:59:02|33524.72
15:59:03|33524.72
15:59:04|33524.72
15:59:05|33524.72
15:59:06|33524.72
15:59:07|33524.72
15:59:08|33524.72
15:59:09|33530.45
15:59:10|33524.41
15:59:11|33524.41
15:59:12|33524.41
15:59:13|33524.41
15:59:14|33524.41
15:59:15|33524.41
15:59:16|33530.29
15:59:17|33526.08
15:59:18|33526.08
15:59:19|33526.08
15:59:20|33526.08
15:59:21|33526.08
15:59:22|33526.08
15:59:23|33528.84
15:59:24|33528.84
15:59:25|33528.84
15:59:26|33528.84
15:59:27|33528.84
15:59:28|33528.84
15:59:29|33528.84
15:59:30|33530.47
15:59:32|33530.05
15:59:32|33530.47
15:59:33|33530.47
15:59:35|33530.47
15:59:36|33530.47
15:59:37|33530.47
15:59:38|33530.47
15:59:39|33530.47
15:59:40|33530.47
15:59:41|33530.47
15:59:42|33530.47
15:59:43|33530.46
15:59:44|33530.46
15:59:45|33530.47
15:59:45|33530.47
15:59:48|33530.47
15:59:49|33530.47
15:59:49|33530.47
15:59:50|33530.47
15:59:51|33530.47
15:59:52|33530.46
15:59:54|33535.76
15:59:54|33535.76
15:59:56|33537.76
15:59:56|33554.68
15:59:58|33541.5
15:59:58|33541.5
15:59:59|33544.
16:00:00|33541.9
16:00:01|33541.9
16:00:02|33554.36
16:00:04|33554.36
16:00:05|33554.36
16:00:05|33542.78
16:00:07|33542.78
16:00:07|33542.78
16:00:08|33542.78
16:00:09|33542.78
16:00:11|33542.78
16:00:12|33542.78
16:00:12|33535.99
16:00:13|33535.97
16:00:15|33535.97
16:00:16|33535.97
16:00:17|33535.97
16:00:17|33535.97
16:00:19|33535.97
16:00:19|33535.86
16:00:21|33535.86
16:00:22|33535.86
16:00:22|33520.74
16:00:23|33520.74
16:00:25|33522.36
16:00:26|33522.36
16:00:27|33522.36
16:00:27|33522.36
16:00:29|33522.36
16:00:29|33522.65
16:00:30|33522.65
16:00:33|33520.73
16:00:34|33520.73
16:00:35|33520.73
16:00:35|33520.73
16:00:37|33520.73
16:00:37|33520.73
16:00:38|33520.73
16:00:39|33520.73
16:00:41|33520.73
16:00:41|33520.73
16:00:42|33535.98
16:00:44|33535.98
16:00:45|33533.92
16:00:45|33533.92
16:00:46|33532.82
16:00:47|33532.82
16:00:49|33541.92
16:00:50|33541.92
16:00:51|33548.63
16:00:52|33548.63
16:00:53|33544.63
16:00:54|33544.63
16:00:55|33544.63
16:00:56|33544.63
16:00:57|33539.74
16:00:58|33547.68
16:00:59|33550.18
16:01:00|33559.73
16:01:01|33555.61
16:01:02|33552.14
16:01:03|33558.11
16:01:04|33560.28
16:01:05|33560.93
16:01:06|33560.93
16:01:07|33567.64
16:01:08|33567.64
16:01:09|33567.64
16:01:10|33567.64
16:01:11|33570.43
16:01:12|33570.42
16:01:13|33570.42
16:01:14|33570.42
16:01:15|33570.42
16:01:16|33556.7
16:01:17|33556.7
16:01:18|33556.7
16:01:19|33556.7
16:01:20|33556.7
16:01:21|33562.29
16:01:22|33562.37
16:01:23|33562.37
16:01:24|33562.37
16:01:25|33562.37
16:01:26|33562.37
16:01:27|33561.39
16:01:28|33561.39
16:01:29|33561.39
16:01:30|33561.39
16:01:31|33568.04
16:01:32|33568.04
16:01:33|33567.94
16:01:34|33567.33
16:01:35|33560.95
16:01:36|33566.78
16:01:37|33560.97
16:01:39|33560.97
16:01:39|33565.98
16:01:40|33560.83
16:01:42|33560.83
16:01:43|33560.83
16:01:43|33559.29
16:01:44|33559.29
16:01:45|33559.29
16:01:47|33559.29
16:01:48|33559.29
16:01:50|33559.29
16:01:52|33559.29
16:01:52|33559.29
16:01:53|33559.29
16:01:54|33559.29
16:01:55|33565.98
16:01:56|33565.98
16:01:58|33565.98
16:01:58|33565.98
16:01:59|33565.98
16:02:01|33565.99
16:02:01|33565.99
16:02:02|33565.99
16:02:03|33565.99
16:02:04|33560.97
16:02:06|33560.97
16:02:06|33559.99
16:02:07|33559.99
16:02:09|33559.99
16:02:09|33559.99
16:02:10|33559.99
16:02:11|33559.99
16:02:12|33559.99
16:02:13|33559.99
16:02:14|33570.42
16:02:16|33570.42
16:02:16|33570.39
16:02:17|33570.39
16:02:18|33570.42
16:02:19|33570.42
16:02:21|33570.42
16:02:21|33570.35
16:02:23|33570.35
16:02:24|33570.35
16:02:25|33570.35
16:02:25|33570.35
16:02:27|33566.58
16:02:28|33566.58
16:02:30|33566.58
16:02:30|33566.81
16:02:31|33566.81
16:02:32|33566.81
16:02:34|33566.81
16:02:34|33589.44
16:02:36|33588.33
16:02:38|33597.54
16:02:38|33598.35
16:02:39|33602.55
16:02:41|33614.39
16:02:42|33600.55
16:02:42|33608.78
16:02:44|33608.78
16:02:44|33619.5
16:02:46|33619.16
16:02:46|33608.73
16:02:48|33608.73
16:02:49|33608.73
16:02:49|33608.73
16:02:51|33608.73
16:02:51|33608.73
16:02:52|33619.5
16:02:54|33632.96
16:02:55|33640.68
16:02:56|33640.68
16:02:57|33632.
16:02:58|33632.
16:02:59|33632.
16:03:00|33632.
16:03:01|33632.
16:03:02|33639.18
16:03:03|33639.18
16:03:04|33639.18
16:03:05|33649.91
16:03:06|33649.91
16:03:08|33649.91
16:03:09|33649.91
16:03:10|33649.91
16:03:11|33649.91
16:03:11|33649.91
16:03:12|33658.
16:03:13|33658.04
16:03:15|33667.3
16:03:16|33667.3
16:03:17|33667.3
16:03:18|33667.3
16:03:18|33670.39
16:03:20|33670.39
16:03:21|33670.39
16:03:22|33670.39
16:03:23|33670.39
16:03:23|33670.39
16:03:25|33670.39
16:03:26|33672.13
16:03:27|33672.13
16:03:28|33672.13
16:03:29|33661.92
16:03:30|33661.92
16:03:31|33660.18
16:03:32|33660.06
16:03:33|33660.06
16:03:34|33660.06
16:03:36|33636.26
16:03:38|33636.26
16:03:38|33625.16
16:03:39|33625.16
16:03:41|33625.16
16:03:42|33634.98
16:03:43|33634.98
16:03:44|33617.99
16:03:45|33617.99
16:03:46|33613.43
16:03:47|33613.43
16:03:47|33603.07
16:03:49|33603.67
16:03:50|33603.96
16:03:51|33616.84
16:03:52|33620.12
16:03:53|33620.12
16:03:54|33629.35
16:03:55|33629.35
16:03:57|33629.35
16:03:57|33629.35
16:03:59|33629.34
16:04:00|33629.34
16:04:01|33629.34
16:04:02|33636.07
16:04:03|33636.07
16:04:03|33663.15
16:04:05|33663.15
16:04:05|33663.15
16:04:07|33663.15
16:04:07|33663.15
16:04:09|33663.15
16:04:10|33651.07
16:04:11|33651.07
16:04:12|33651.07
16:04:13|33651.07
16:04:14|33636.59
16:04:15|33636.59
16:04:16|33634.59
16:04:17|33634.59
16:04:18|33634.59
16:04:19|33629.62
16:04:20|33629.62
16:04:21|33629.62
16:04:22|33629.62
16:04:23|33629.62
16:04:24|33620.24
16:04:25|33606.42
16:04:26|33606.42
16:04:27|33606.42
16:04:28|33614.74
16:04:29|33614.74
16:04:30|33614.74
16:04:31|33614.74
16:04:32|33609.09
16:04:33|33605.05
16:04:34|33605.07
16:04:36|33605.14
16:04:37|33605.05
16:04:39|33589.63
16:04:40|33589.68
16:04:41|33589.57
16:04:42|33589.69
16:04:43|33589.57
16:04:44|33589.63
16:04:45|33589.63
16:04:46|33589.63
16:04:47|33589.84
16:04:48|33589.84
16:04:49|33592.12
16:04:50|33592.12
16:04:51|33589.56
16:04:52|33589.56
16:04:53|33589.56
16:04:54|33589.56
16:04:55|33589.56
16:04:56|33589.56
16:04:57|33579.12
16:04:58|33579.01
16:04:59|33589.71
16:05:00|33583.28
16:05:01|33583.28
16:05:03|33583.28
16:05:03|33584.11
16:05:04|33575.05
16:05:05|33582.83
16:05:07|33571.09
16:05:07|33571.12
16:05:08|33558.86
16:05:09|33558.86
16:05:10|33558.86
16:05:11|33544.69
16:05:12|33561.89
16:05:13|33561.89
16:05:14|33559.54
16:05:15|33559.54
16:05:16|33559.54
16:05:17|33559.54
16:05:19|33559.54
16:05:19|33559.54
16:05:21|33559.54
16:05:22|33551.19
16:05:22|33551.19
16:05:23|33551.19
16:05:24|33551.19
16:05:25|33551.19
16:05:26|33551.19
16:05:27|33551.19
16:05:29|33551.19
16:05:29|33551.19
16:05:31|33547.28
16:05:31|33547.28
16:05:33|33547.28
16:05:34|33575.85
16:05:34|33575.85
16:05:36|33575.85
16:05:37|33575.85
16:05:38|33575.85
16:05:39|33575.85
16:05:40|33572.02
16:05:41|33572.02
16:05:42|33572.02
16:05:43|33572.02
16:05:44|33572.02
16:05:45|33572.02
16:05:46|33577.24
16:05:47|33565.21
16:05:48|33565.21
16:05:49|33576.01
16:05:50|33576.01
16:05:51|33569.52
16:05:52|33569.11
16:05:53|33569.11
16:05:54|33569.11
16:05:55|33569.11
16:05:56|33569.11
16:05:57|33569.11
16:05:59|33569.11
16:05:59|33569.11
16:06:01|33561.25
16:06:02|33559.67
16:06:03|33561.39
16:06:03|33563.38
16:06:05|33563.3
16:06:06|33563.3
16:06:07|33563.3
16:06:08|33563.3
16:06:09|33563.3
16:06:10|33563.3
16:06:11|33563.3
16:06:11|33563.3
16:06:13|33563.3
16:06:14|33563.3
16:06:15|33563.3
16:06:16|33561.4
16:06:17|33552.75
16:06:17|33544.61
16:06:18|33545.25
16:06:19|33545.25
16:06:20|33545.25
16:06:22|33545.25
16:06:23|33535.93
16:06:24|33535.93
16:06:25|33535.93
16:06:26|33530.4
16:06:26|33518.98
16:06:28|33518.98
16:06:28|33518.98
16:06:30|33528.79
16:06:31|33528.79
16:06:32|33528.79
16:06:33|33528.79
16:06:34|33528.79
16:06:35|33528.79
16:06:36|33520.9
16:06:37|33520.9
16:06:39|33520.9
16:06:39|33521.86
16:06:41|33521.86
16:06:42|33521.79
16:06:43|33506.88
16:06:44|33506.88
16:06:45|33506.88
16:06:46|33506.88
16:06:47|33506.88
16:06:48|33506.88
16:06:49|33506.88
16:06:50|33506.88
16:06:51|33506.88
16:06:52|33506.88
16:06:53|33506.88
16:06:54|33506.88
16:06:55|33506.88
16:06:56|33506.88
16:06:58|33523.75
16:06:58|33521.76
16:06:59|33521.76
16:07:00|33515.76
16:07:02|33515.77
16:07:03|33515.77
16:07:04|33524.05
16:07:04|33524.05
16:07:05|33524.05
16:07:07|33544.99
16:07:07|33544.99
16:07:09|33544.99
16:07:09|33544.99
16:07:11|33544.99
16:07:12|33544.99
16:07:12|33545.19
16:07:13|33545.19
16:07:14|33545.19
16:07:15|33545.19
16:07:16|33545.44
16:07:17|33545.44
16:07:18|33545.44
16:07:19|33549.17
16:07:20|33549.17
16:07:22|33549.17
16:07:23|33549.17
16:07:23|33549.17
16:07:24|33549.17
16:07:26|33549.32
16:07:27|33533.8
16:07:27|33533.8
16:07:29|33533.8
16:07:30|33533.8
16:07:30|33533.8
16:07:32|33533.8
16:07:32|33533.8
16:07:33|33531.12
16:07:34|33531.12
16:07:35|33531.12
16:07:37|33530.42
16:07:38|33530.42
16:07:39|33529.19
16:07:40|33529.19
16:07:42|33516.14
16:07:42|33516.14
16:07:44|33517.3
16:07:44|33517.3
16:07:45|33517.3
16:07:47|33522.37
16:07:48|33522.37
16:07:49|33522.37
16:07:50|33522.37
16:07:51|33522.37
16:07:52|33522.37
16:07:53|33522.37
16:07:54|33522.37
16:07:55|33522.37
16:07:56|33510.45
16:07:57|33510.45
16:07:58|33510.45
16:07:59|33510.45
16:08:00|33510.45
16:08:01|33512.72
16:08:02|33512.72
16:08:03|33512.72
16:08:04|33512.72
16:08:05|33511.58
16:08:06|33511.58
16:08:07|33511.58
16:08:08|33511.58
16:08:09|33511.58
16:08:10|33511.58
16:08:11|33511.58
16:08:13|33511.58
16:08:13|33511.58
16:08:14|33511.58
16:08:15|33511.58
16:08:16|33511.58
16:08:17|33511.58
16:08:18|33511.58
16:08:19|33511.58
16:08:20|33511.58
16:08:22|33511.58
16:08:22|33511.58
16:08:23|33511.58
16:08:24|33511.58
16:08:25|33511.58
16:08:27|33511.58
16:08:27|33511.58
16:08:28|33511.58
16:08:29|33511.58
16:08:30|33511.58
16:08:31|33511.58
16:08:32|33514.47
16:08:34|33514.47
16:08:34|33514.47
16:08:35|33514.47
16:08:36|33514.47
16:08:37|33514.47
16:08:38|33514.47
16:08:40|33516.19
16:08:42|33516.19
16:08:43|33512.01
16:08:44|33512.02
16:08:45|33512.02
16:08:47|33512.02
16:08:48|33512.02
16:08:49|33512.02
16:08:50|33512.02
16:08:51|33512.02
16:08:52|33511.66
16:08:53|33511.66
16:08:54|33511.66
16:08:55|33511.67
16:08:56|33511.67
16:08:57|33511.67
16:08:58|33511.66
16:08:59|33511.66
16:09:00|33511.66
16:09:01|33499.01
16:09:02|33499.01
16:09:03|33510.38
16:09:04|33510.38
16:09:05|33510.38
16:09:06|33510.38
16:09:07|33510.38
16:09:08|33499.16
16:09:09|33499.16
16:09:10|33499.16
16:09:11|33499.16
16:09:12|33500.19
16:09:13|33496.77
16:09:15|33493.78
16:09:15|33493.22
16:09:17|33493.22
16:09:17|33512.3
16:09:18|33512.3
16:09:19|33512.3
16:09:21|33503.33
16:09:21|33503.33
16:09:23|33503.33
16:09:23|33510.05
16:09:24|33510.05
16:09:25|33510.05
16:09:26|33511.4
16:09:27|33511.4
16:09:29|33512.39
16:09:29|33512.39
16:09:30|33512.39
16:09:31|33512.39
16:09:32|33512.39
16:09:33|33512.39
16:09:35|33510.54
16:09:35|33510.54
16:09:36|33510.54
16:09:37|33510.54
16:09:38|33519.84
16:09:39|33519.84
16:09:40|33519.84
16:09:41|33519.84
16:09:43|33519.84
16:09:44|33519.84
16:09:45|33519.84
16:09:47|33519.84
16:09:48|33519.84
16:09:48|33519.84
16:09:50|33519.84
16:09:50|33519.84
16:09:52|33519.84
16:09:53|33519.84
16:09:54|33519.84
16:09:55|33519.84
16:09:56|33519.84
16:09:56|33547.41
16:09:58|33547.41
16:09:59|33547.41
16:10:00|33547.41
16:10:01|33544.74
16:10:02|33544.74
16:10:03|33544.74
16:10:04|33544.74
16:10:06|33544.74
16:10:06|33544.74
16:10:08|33544.74
16:10:08|33544.74
16:10:10|33544.74
16:10:11|33544.74
16:10:12|33540.65
16:10:14|33540.65
16:10:14|33540.65
16:10:15|33540.65
16:10:16|33540.65
16:10:18|33535.54
16:10:19|33535.54
16:10:19|33535.54
16:10:20|33535.53
16:10:21|33524.55
16:10:23|33519.55
16:10:24|33519.55
16:10:25|33519.55
16:10:26|33519.55
16:10:27|33519.55
16:10:27|33519.55
16:10:29|33519.55
16:10:30|33515.99
16:10:30|33515.99
16:10:32|33515.99
16:10:33|33515.99
16:10:34|33515.99
16:10:35|33515.99
16:10:35|33515.99
16:10:36|33515.99
16:10:37|33515.99
16:10:39|33514.47
16:10:40|33514.27
16:10:41|33514.27
16:10:42|33505.2
16:10:43|33505.2
16:10:44|33505.2
16:10:45|33505.2
16:10:46|33510.27
16:10:47|33517.8
16:10:48|33517.8
16:10:49|33517.6
16:10:50|33517.59
16:10:51|33517.59
16:10:52|33517.59
16:10:53|33517.59
16:10:55|33517.59
16:10:56|33517.59
16:10:57|33517.59
16:10:57|33526.64
16:10:58|33526.64
16:11:00|33526.64
16:11:01|33526.64
16:11:01|33526.64
16:11:02|33526.64
16:11:03|33526.64
16:11:05|33526.64
16:11:06|33542.38
16:11:07|33542.38
16:11:08|33542.38
16:11:09|33542.38
16:11:10|33542.38
16:11:10|33542.89
16:11:11|33518.67
16:11:13|33518.67
16:11:14|33518.67
16:11:14|33518.67
16:11:16|33518.67
16:11:17|33530.98
16:11:18|33530.98
16:11:19|33530.99
16:11:19|33530.99
16:11:21|33533.37
16:11:22|33533.37
16:11:22|33530.99
16:11:24|33530.98
16:11:25|33530.98
16:11:25|33530.98
16:11:26|33530.98
16:11:28|33530.98
16:11:29|33530.98
16:11:30|33530.98
16:11:31|33528.78
16:11:32|33528.78
16:11:33|33528.78
16:11:34|33528.78
16:11:34|33528.78
16:11:35|33528.78
16:11:37|33528.78
16:11:38|33528.78
16:11:39|33520.56
16:11:40|33513.02
16:11:41|33513.02
16:11:42|33510.72
16:11:44|33508.17
16:11:44|33508.17
16:11:46|33514.21
16:11:47|33514.21
16:11:48|33514.21
16:11:49|33514.21
16:11:50|33514.21
16:11:51|33514.21
16:11:52|33501.95
16:11:53|33501.95
16:11:54|33501.95
16:11:55|33501.95
16:11:56|33501.95
16:11:56|33501.95
16:11:57|33501.95
16:11:58|33501.95
16:12:00|33501.64
16:12:01|33502.19
16:12:02|33502.19
16:12:03|33502.19
16:12:04|33502.19
16:12:05|33502.19
16:12:06|33502.19
16:12:06|33502.19
16:12:08|33509.01
16:12:09|33509.01
16:12:10|33509.01
16:12:11|33509.01
16:12:12|33509.01
16:12:13|33509.01
16:12:14|33509.01
16:12:15|33509.01
16:12:16|33509.01
16:12:17|33519.12
16:12:18|33519.12
16:12:19|33523.36
16:12:20|33519.29
16:12:21|33519.29
16:12:22|33519.29
16:12:23|33515.41
16:12:24|33515.41
16:12:25|33515.41
16:12:26|33515.41
16:12:27|33506.33
16:12:28|33506.33
16:12:29|33506.33
16:12:30|33506.33
16:12:31|33506.33
16:12:32|33506.33
16:12:33|33506.33
16:12:34|33506.37
16:12:35|33506.37
16:12:36|33512.44
16:12:37|33512.44
16:12:38|33512.44
16:12:39|33512.44
16:12:40|33512.44
16:12:41|33506.34
16:12:42|33497.38
16:12:43|33497.38
16:12:45|33497.38
16:12:46|33497.38
16:12:47|33497.38
16:12:47|33497.38
16:12:49|33497.38
16:12:51|33497.38
16:12:52|33497.38
16:12:53|33503.75
16:12:54|33498.31
16:12:55|33498.31
16:12:56|33498.31
16:12:57|33498.31
16:12:58|33501.26
16:12:59|33501.26
16:13:00|33501.26
16:13:01|33497.85
16:13:02|33498.07
16:13:03|33498.07
16:13:04|33498.07
16:13:05|33498.07
16:13:06|33498.07
16:13:07|33498.07
16:13:08|33497.4
16:13:09|33497.4
16:13:10|33497.4
16:13:11|33497.4
16:13:12|33497.4
16:13:13|33497.4
16:13:14|33497.4
16:13:15|33497.4
16:13:16|33497.4
16:13:17|33472.38
16:13:18|33474.8
16:13:19|33474.81
16:13:20|33474.81
16:13:21|33479.19
16:13:22|33479.19
16:13:23|33479.19
16:13:24|33479.19
16:13:25|33479.19
16:13:26|33479.19
16:13:27|33479.19
16:13:28|33479.19
16:13:30|33479.15
16:13:30|33479.15
16:13:31|33479.15
16:13:32|33479.15
16:13:33|33479.33
16:13:34|33482.23
16:13:36|33482.23
16:13:36|33482.23
16:13:37|33493.53
16:13:38|33493.47
16:13:39|33493.47
16:13:40|33493.47
16:13:41|33493.47
16:13:42|33493.47
16:13:43|33493.47
16:13:45|33493.47
16:13:46|33493.47
16:13:48|33493.47
16:13:49|33482.11
16:13:50|33482.11
16:13:51|33482.11
16:13:51|33482.11
16:13:53|33482.11
16:13:54|33482.11
16:13:55|33479.77
16:13:56|33479.77
16:13:57|33482.1
16:13:59|33482.1
16:14:00|33482.1
16:14:01|33482.1
16:14:02|33482.1
16:14:02|33480.41
16:14:04|33480.41
16:14:05|33480.69
16:14:06|33480.69
16:14:07|33485.67
16:14:08|33485.67
16:14:09|33479.04
16:14:10|33479.04
16:14:11|33479.1
16:14:12|33479.1
16:14:13|33479.1
16:14:14|33479.1
16:14:15|33479.1
16:14:16|33479.1
16:14:17|33479.1
16:14:18|33479.1
16:14:19|33488.39
16:14:20|33488.39
16:14:21|33488.39
16:14:23|33482.18
16:14:24|33482.18
16:14:25|33484.78
16:14:26|33478.89
16:14:26|33476.37
16:14:28|33476.37
16:14:29|33476.37
16:14:29|33476.37
16:14:31|33476.37
16:14:31|33476.37
16:14:33|33476.37
16:14:34|33476.38
16:14:35|33476.38
16:14:36|33476.38
16:14:37|33476.38
16:14:37|33476.37
16:14:39|33476.37
16:14:40|33476.37
16:14:41|33476.37
16:14:41|33476.37
16:14:43|33476.37
16:14:44|33476.37
16:14:45|33476.37
16:14:47|33476.37
16:14:48|33469.19
16:14:49|33469.19
16:14:49|33469.19
16:14:51|33469.19
16:14:52|33469.19
16:14:53|33469.19
16:14:54|33475.19
16:14:55|33475.19
16:14:56|33475.19
16:14:57|33475.19
16:14:58|33473.79
16:14:59|33473.79
16:15:00|33473.79
16:15:01|33473.79
16:15:01|33469.62
16:15:02|33469.62
16:15:04|33469.62
16:15:05|33469.62
16:15:06|33469.62
16:15:07|33469.62
16:15:08|33469.62
16:15:09|33483.39
16:15:09|33483.39
16:15:11|33493.44
16:15:12|33493.44
16:15:13|33483.71
16:15:14|33471.14
16:15:15|33471.13
16:15:16|33471.13
16:15:17|33471.13
16:15:18|33471.13
16:15:19|33471.13
16:15:20|33471.13
16:15:21|33471.13
16:15:22|33471.13
16:15:23|33471.13
16:15:24|33471.13
16:15:25|33471.13
16:15:26|33471.13
16:15:27|33471.13
16:15:28|33471.13
16:15:29|33471.14
16:15:30|33471.14
16:15:31|33471.86
16:15:32|33471.86
16:15:33|33479.27
16:15:34|33479.27
16:15:35|33479.27
16:15:36|33483.25
16:15:37|33483.25
16:15:38|33483.25
16:15:39|33483.25
16:15:40|33483.25
16:15:41|33483.25
16:15:42|33483.25
16:15:43|33483.25
16:15:44|33483.25
16:15:45|33483.25
16:15:46|33483.25
16:15:48|33483.25
16:15:49|33483.25
16:15:49|33483.25
16:15:51|33478.82
16:15:52|33470.79
16:15:53|33467.89
16:15:54|33467.89
16:15:55|33467.89
16:15:56|33467.89
16:15:57|33467.89
16:15:58|33467.89
16:15:59|33467.89
16:16:00|33467.89
16:16:02|33467.89
16:16:02|33472.36
16:16:04|33473.13
16:16:04|33473.13
16:16:05|33473.13
16:16:06|33473.13
16:16:07|33473.13
16:16:08|33473.13
16:16:10|33473.13
16:16:10|33473.13
16:16:12|33473.13
16:16:12|33473.19
16:16:14|33478.47
16:16:14|33469.66
16:16:16|33469.66
16:16:16|33466.61
16:16:18|33466.61
16:16:19|33466.61
16:16:19|33466.61
16:16:20|33466.61
16:16:21|33466.61
16:16:22|33466.61
16:16:23|33467.34
16:16:24|33467.34
16:16:25|33467.34
16:16:27|33467.34
16:16:27|33467.34
16:16:28|33467.34
16:16:29|33467.34
16:16:30|33471.46
16:16:31|33472.22
16:16:33|33472.22
16:16:34|33475.47
16:16:34|33476.65
16:16:36|33476.65
16:16:36|33476.65
16:16:38|33480.28
16:16:38|33480.28
16:16:39|33480.28
16:16:41|33480.28
16:16:42|33480.28
16:16:42|33480.28
16:16:43|33480.28
16:16:44|33484.46
16:16:45|33481.2
16:16:46|33481.2
16:16:47|33481.2
16:16:49|33481.2
16:16:50|33481.2
16:16:51|33481.2
16:16:53|33481.2
16:16:54|33481.2
16:16:55|33475.67
16:16:55|33475.67
16:16:56|33475.67
16:16:57|33476.19
16:16:59|33476.19
16:17:00|33475.67
16:17:02|33475.67
16:17:02|33475.67
16:17:04|33475.67
16:17:04|33475.67
16:17:05|33475.67
16:17:06|33475.67
16:17:07|33475.67
16:17:09|33475.67
16:17:09|33475.67
16:17:11|33475.67
16:17:11|33475.67
16:17:13|33475.67
16:17:14|33475.67
16:17:14|33475.67
16:17:16|33475.67
16:17:17|33475.67
16:17:18|33475.67
16:17:19|33485.89
16:17:19|33485.89
16:17:20|33485.89
16:17:21|33485.89
16:17:22|33485.89
16:17:24|33485.89
16:17:24|33485.89
16:17:25|33485.89
16:17:26|33485.89
16:17:28|33485.89
16:17:28|33485.89
16:17:29|33485.89
16:17:30|33484.36
16:17:31|33484.36
16:17:32|33483.34
16:17:34|33484.48
16:17:35|33484.48
16:17:35|33484.48
16:17:37|33484.35
16:17:37|33484.35
16:17:38|33484.35
16:17:40|33485.85
16:17:41|33485.85
16:17:42|33485.85
16:17:42|33485.85
16:17:44|33485.85
16:17:44|33485.85
16:17:45|33485.85
16:17:46|33485.89
16:17:48|33485.89
16:17:49|33491.4
16:17:51|33491.4
16:17:51|33482.36
16:17:53|33482.36
16:17:54|33482.36
16:17:56|33482.36
16:17:57|33482.36
16:17:57|33482.36
16:17:59|33482.36
16:18:00|33482.36
16:18:01|33486.63
16:18:02|33486.63
16:18:03|33486.63
16:18:04|33486.63
16:18:05|33487.24
16:18:06|33487.24
16:18:07|33487.24
16:18:08|33487.24
16:18:09|33491.4
16:18:10|33491.4
16:18:11|33491.4
16:18:11|33491.4
16:18:14|33491.6
16:18:14|33491.6
16:18:16|33491.6
16:18:16|33491.6
16:18:17|33491.6
16:18:18|33491.6
16:18:20|33491.6
16:18:20|33491.6
16:18:21|33491.84
16:18:22|33491.84
16:18:24|33491.83
16:18:25|33491.83
16:18:25|33491.83
16:18:26|33491.83
16:18:27|33492.15
16:18:28|33492.15
16:18:30|33492.15
16:18:30|33492.15
16:18:31|33492.15
16:18:33|33492.15
16:18:33|33492.75
16:18:34|33494.02
16:18:35|33494.02
16:18:36|33498.59
16:18:37|33498.59
16:18:38|33498.59
16:18:39|33498.59
16:18:41|33498.59
16:18:41|33498.59
16:18:42|33498.59
16:18:43|33498.59
16:18:44|33506.8
16:18:45|33504.09
16:18:46|33504.89
16:18:47|33504.89
16:18:48|33504.89
16:18:49|33501.07
16:18:51|33501.07
16:18:52|33504.34
16:18:52|33504.34
16:18:54|33501.16
16:18:55|33501.16
16:18:56|33501.56
16:18:57|33504.89
16:18:58|33504.89
16:18:59|33504.89
16:19:01|33504.89
16:19:02|33504.89
16:19:02|33503.26
16:19:03|33504.88
16:19:05|33504.88
16:19:05|33504.88
16:19:06|33504.88
16:19:07|33504.88
16:19:09|33504.88
16:19:10|33503.81
16:19:11|33503.81
16:19:12|33503.81
16:19:13|33503.81
16:19:14|33503.81
16:19:15|33503.81
16:19:16|33503.81
16:19:16|33503.81
16:19:18|33503.81
16:19:19|33503.81
16:19:20|33503.85
16:19:21|33503.85
16:19:23|33503.85
16:19:23|33500.
16:19:25|33488.91
16:19:25|33488.91
16:19:26|33488.91
16:19:27|33490.21
16:19:28|33490.21
16:19:30|33490.21
16:19:31|33490.21
16:19:31|33489.3
16:19:32|33489.3
16:19:34|33489.3
16:19:34|33489.3
16:19:35|33489.3
16:19:36|33489.3
16:19:38|33489.29
16:19:39|33489.29
16:19:40|33489.29
16:19:41|33489.29
16:19:42|33489.29
16:19:43|33491.42
16:19:44|33491.42
16:19:45|33491.42
16:19:46|33489.28
16:19:47|33489.28
16:19:48|33489.28
16:19:49|33489.28
16:19:50|33489.29
16:19:52|33489.29
16:19:53|33489.29
16:19:54|33489.29
16:19:54|33489.29
16:19:55|33489.29
16:19:57|33487.18
16:19:58|33487.18
16:19:58|33487.18
16:20:00|33487.18
16:20:01|33487.23
16:20:02|33487.23
16:20:03|33487.23
16:20:04|33487.23
16:20:05|33491.93
16:20:06|33491.93
16:20:07|33491.93
16:20:08|33491.93
16:20:09|33491.93
16:20:10|33491.93
16:20:11|33491.93
16:20:12|33491.93
16:20:13|33483.1
16:20:14|33478.62
16:20:15|33478.62
16:20:16|33480.64
16:20:17|33480.65
16:20:19|33480.65
16:20:19|33480.65
16:20:20|33480.65
16:20:21|33480.65
16:20:22|33480.65
16:20:23|33478.49
16:20:24|33478.49
16:20:26|33478.49
16:20:27|33478.76
16:20:27|33478.76
16:20:28|33478.76
16:20:30|33478.76
16:20:31|33478.76
16:20:31|33478.76
16:20:33|33479.84
16:20:33|33479.84
16:20:34|33479.84
16:20:36|33481.03
16:20:36|33481.09
16:20:37|33481.09
16:20:38|33481.09
16:20:39|33481.09
16:20:40|33481.09
16:20:41|33481.09
16:20:42|33481.09
16:20:43|33481.09
16:20:44|33481.09
16:20:45|33481.09
16:20:46|33482.96
16:20:48|33482.96
16:20:48|33482.96
16:20:49|33482.96
16:20:50|33482.96
16:20:52|33482.96
16:20:53|33487.92
16:20:54|33487.92
16:20:55|33487.92
16:20:57|33487.92
16:20:58|33487.92
16:20:59|33487.92
16:20:59|33487.92
16:21:01|33487.92
16:21:02|33494.31
16:21:03|33494.31
16:21:04|33494.31
16:21:05|33495.17
16:21:07|33495.17
16:21:08|33495.17
16:21:09|33495.17
16:21:09|33495.17
16:21:10|33495.18
16:21:11|33495.18
16:21:13|33495.18
16:21:14|33495.18
16:21:15|33495.18
16:21:16|33495.18
16:21:16|33495.18
16:21:18|33496.1
16:21:19|33496.
16:21:20|33496.
16:21:21|33496.
16:21:22|33496.
16:21:22|33496.
16:21:24|33496.
16:21:25|33489.4
16:21:26|33489.4
16:21:27|33489.4
16:21:28|33491.98
16:21:29|33491.98
16:21:30|33491.98
16:21:31|33491.98
16:21:32|33491.98
16:21:32|33491.98
16:21:33|33491.98
16:21:34|33491.98
16:21:36|33491.98
16:21:37|33491.98
16:21:38|33491.98
16:21:39|33491.97
16:21:40|33487.2
16:21:40|33487.2
16:21:41|33480.79
16:21:43|33482.13
16:21:43|33482.13
16:21:45|33479.63
16:21:45|33479.63
16:21:47|33479.63
16:21:48|33479.63
16:21:49|33469.78
16:21:50|33463.72
16:21:51|33451.68
16:21:51|33451.68
16:21:52|33451.68
16:21:55|33451.68
16:21:56|33451.68
16:21:57|33450.
16:21:58|33445.71
16:21:59|33445.71
16:22:01|33445.71
16:22:01|33438.22
16:22:04|33438.22
16:22:04|33443.11
16:22:06|33443.11
16:22:07|33443.11
16:22:08|33443.11
16:22:08|33443.11
16:22:09|33443.11
16:22:10|33443.11
16:22:12|33443.11
16:22:13|33443.11
16:22:13|33443.11
16:22:15|33443.11
16:22:15|33458.1
16:22:17|33475.2
16:22:17|33475.2
16:22:19|33475.2
16:22:20|33475.2
16:22:21|33475.2
16:22:22|33475.2
16:22:22|33475.2
16:22:23|33475.2
16:22:25|33475.2
16:22:25|33475.2
16:22:27|33475.2
16:22:27|33475.2
16:22:28|33475.2
16:22:29|33475.2
16:22:30|33475.2
16:22:31|33475.2
16:22:33|33473.
16:22:33|33473.
16:22:34|33473.
16:22:36|33473.01
16:22:37|33473.01
16:22:38|33473.01
16:22:38|33473.01
16:22:40|33479.7
16:22:40|33479.7
16:22:41|33487.2
16:22:42|33487.19
16:22:43|33487.19
16:22:44|33487.19
16:22:45|33487.19
16:22:46|33487.19
16:22:47|33487.19
16:22:48|33487.19
16:22:50|33487.19
16:22:50|33491.16
16:22:51|33491.16
16:22:53|33502.79
16:22:54|33502.79
16:22:55|33502.79
16:22:56|33502.79
16:22:58|33500.28
16:22:59|33500.28
16:23:00|33496.13
16:23:01|33496.13
16:23:02|33496.13
16:23:03|33496.13
16:23:04|33496.13
16:23:05|33496.13
16:23:06|33496.13
16:23:07|33486.41
16:23:08|33486.41
16:23:09|33486.41
16:23:10|33486.41
16:23:11|33486.41
16:23:12|33493.03
16:23:13|33496.13
16:23:14|33496.13
16:23:15|33496.13
16:23:16|33496.13
16:23:17|33496.13
16:23:18|33496.13
16:23:19|33496.13
16:23:20|33492.88
16:23:21|33492.88
16:23:22|33492.88
16:23:23|33492.88
16:23:24|33492.88
16:23:25|33489.72
16:23:26|33489.72
16:23:27|33489.72
16:23:28|33489.72
16:23:29|33489.72
16:23:30|33489.72
16:23:31|33489.72
16:23:32|33489.72
16:23:33|33489.72
16:23:34|33487.5
16:23:35|33493.62
16:23:36|33493.62
16:23:37|33493.62
16:23:38|33493.62
16:23:39|33493.62
16:23:40|33491.99
16:23:41|33491.99
16:23:42|33493.62
16:23:43|33493.62
16:23:44|33493.62
16:23:45|33492.62
16:23:46|33492.62
16:23:47|33492.62
16:23:48|33492.62
16:23:49|33492.62
16:23:50|33492.62
16:23:51|33492.62
16:23:52|33492.62
16:23:53|33492.62
16:23:54|33492.62
16:23:56|33492.62
16:23:57|33492.62
16:23:58|33492.98
16:23:59|33492.98
16:24:00|33492.98
16:24:01|33492.98
16:24:02|33492.98
16:24:03|33492.98
16:24:04|33492.98
16:24:05|33492.98
16:24:05|33492.98
16:24:07|33493.74
16:24:08|33493.74
16:24:09|33493.69
16:24:10|33493.69
16:24:11|33493.69
16:24:12|33493.69
16:24:14|33493.74
16:24:15|33493.74
16:24:16|33493.74
16:24:17|33493.73
16:24:18|33493.73
16:24:19|33493.73
16:24:20|33493.73
16:24:20|33493.73
16:24:22|33493.73
16:24:23|33493.75
16:24:23|33493.75
16:24:25|33501.03
16:24:26|33501.03
16:24:27|33501.03
16:24:28|33501.03
16:24:29|33501.03
16:24:30|33496.39
16:24:31|33496.39
16:24:31|33496.39
16:24:32|33498.73
16:24:33|33498.73
16:24:35|33498.73
16:24:36|33497.12
16:24:37|33497.12
16:24:38|33491.19
16:24:39|33491.19
16:24:41|33491.19
16:24:42|33491.19
16:24:43|33491.19
16:24:43|33491.19
16:24:45|33491.19
16:24:46|33498.73
16:24:46|33498.73
16:24:48|33498.73
16:24:48|33498.73
16:24:49|33499.97
16:24:50|33499.97
16:24:51|33499.97
16:24:52|33499.97
16:24:53|33499.97
16:24:54|33499.97
16:24:56|33499.97
16:24:58|33499.97
16:24:59|33501.25
16:25:00|33501.25
16:25:01|33501.24
16:25:02|33501.24
16:25:02|33501.24
16:25:03|33505.39
16:25:05|33505.39
16:25:06|33505.39
16:25:07|33505.39
16:25:08|33510.47
16:25:09|33510.47
16:25:10|33510.47
16:25:11|33510.47
16:25:12|33507.34
16:25:13|33507.34
16:25:14|33507.34
16:25:15|33507.34
16:25:16|33507.34
16:25:17|33507.34
16:25:18|33510.34
16:25:19|33510.34
16:25:20|33510.34
16:25:21|33510.34
16:25:22|33510.34
16:25:23|33510.34
16:25:24|33510.34
16:25:25|33516.27
16:25:26|33516.27
16:25:27|33516.27
16:25:28|33516.27
16:25:30|33516.27
16:25:30|33516.27
16:25:31|33516.27
16:25:32|33516.27
16:25:33|33516.27
16:25:34|33516.27
16:25:35|33516.27
16:25:36|33516.27
16:25:37|33508.18
16:25:38|33508.18
16:25:39|33508.18
16:25:40|33512.9
16:25:42|33512.9
16:25:42|33512.9
16:25:44|33512.9
16:25:44|33512.9
16:25:45|33513.15
16:25:46|33513.15
16:25:47|33513.15
16:25:49|33513.15
16:25:50|33513.15
16:25:50|33515.84
16:25:51|33515.84
16:25:52|33515.84
16:25:53|33515.84
16:25:54|33515.84
16:25:55|33515.84
16:25:57|33515.84
16:25:58|33515.84
16:26:00|33522.28
16:26:01|33525.1
16:26:01|33531.37
16:26:03|33530.17
16:26:04|33530.17
16:26:05|33530.17
16:26:06|33530.17
16:26:07|33530.17
16:26:08|33530.17
16:26:09|33530.17
16:26:10|33530.17
16:26:11|33524.
16:26:12|33523.99
16:26:13|33523.99
16:26:14|33523.99
16:26:15|33523.99
16:26:17|33523.99
16:26:17|33523.99
16:26:18|33523.99
16:26:20|33523.99
16:26:20|33523.99
16:26:21|33523.99
16:26:22|33523.99
16:26:24|33523.99
16:26:24|33523.99
16:26:26|33523.99
16:26:27|33515.23
16:26:27|33521.79
16:26:28|33521.79
16:26:29|33521.79
16:26:30|33521.79
16:26:32|33521.79
16:26:33|33519.94
16:26:33|33519.94
16:26:34|33519.94
16:26:35|33519.94
16:26:36|33519.94
16:26:37|33519.94
16:26:38|33519.94
16:26:39|33519.94
16:26:40|33519.94
16:26:41|33519.94
16:26:42|33519.94
16:26:43|33519.94
16:26:44|33519.94
16:26:45|33519.94
16:26:46|33519.94
16:26:47|33514.08
16:26:48|33514.08
16:26:50|33514.08
16:26:50|33514.08
16:26:51|33514.08
16:26:52|33514.08
16:26:53|33514.08
16:26:54|33514.08
16:26:55|33514.08
16:26:56|33519.94
16:26:58|33517.43
16:26:59|33517.43
16:27:01|33517.43
16:27:02|33517.43
16:27:02|33517.43
16:27:04|33517.43
16:27:04|33517.43
16:27:05|33517.43
16:27:07|33517.43
16:27:08|33517.43
16:27:09|33517.43
16:27:10|33517.43
16:27:11|33507.79
16:27:12|33502.14
16:27:13|33502.14
16:27:14|33502.14
16:27:15|33496.54
16:27:16|33492.61
16:27:17|33496.8
16:27:18|33496.8
16:27:19|33496.8
16:27:20|33496.8
16:27:21|33496.8
16:27:22|33496.8
16:27:23|33496.8
16:27:25|33496.8
16:27:25|33496.8
16:27:27|33487.64
16:27:27|33487.64
16:27:28|33487.64
16:27:29|33493.06
16:27:30|33493.06
16:27:31|33493.06
16:27:32|33492.66
16:27:34|33492.66
16:27:34|33487.89
16:27:35|33487.89
16:27:36|33487.89
16:27:37|33487.61
16:27:39|33487.61
16:27:39|33487.61
16:27:40|33487.62
16:27:41|33487.62
16:27:42|33487.62
16:27:43|33487.62
16:27:44|33487.62
16:27:45|33487.62
16:27:47|33487.62
16:27:48|33487.62
16:27:48|33487.62
16:27:49|33487.62
16:27:51|33487.62
16:27:51|33491.46
16:27:52|33487.54
16:27:53|33487.54
16:27:54|33487.54
16:27:55|33487.54
16:27:56|33487.54
16:27:58|33487.54
16:27:59|33487.54
16:28:00|33487.54
16:28:01|33487.54
16:28:02|33487.54
16:28:03|33490.42
16:28:04|33490.42
16:28:05|33490.42
16:28:06|33490.42
16:28:07|33490.42
16:28:08|33490.42
16:28:09|33489.28
16:28:10|33489.28
16:28:11|33493.98
16:28:12|33493.98
16:28:13|33493.98
16:28:14|33493.98
16:28:15|33493.98
16:28:17|33493.98
16:28:18|33493.98
16:28:18|33493.98
16:28:20|33493.98
16:28:21|33497.29
16:28:22|33497.29
16:28:23|33497.29
16:28:24|33500.58
16:28:24|33500.58
16:28:25|33501.57
16:28:26|33501.57
16:28:27|33501.56
16:28:29|33501.56
16:28:29|33501.56
16:28:30|33501.56
16:28:32|33501.56
16:28:32|33501.57
16:28:33|33501.57
16:28:34|33501.57
16:28:35|33496.39
16:28:36|33496.39
16:28:38|33489.73
16:28:38|33482.15
16:28:39|33482.15
16:28:41|33482.15
16:28:41|33482.15
16:28:43|33482.15
16:28:43|33482.15
16:28:44|33492.83
16:28:46|33489.04
16:28:46|33489.04
16:28:48|33489.04
16:28:48|33489.04
16:28:50|33489.04
16:28:50|33489.04
16:28:51|33489.04
16:28:53|33482.14
16:28:53|33482.14
16:28:55|33482.14
16:28:56|33482.14
16:28:57|33482.14
16:28:58|33482.14
16:28:59|33482.14
16:29:01|33482.14
16:29:02|33482.14
16:29:04|33482.14
16:29:05|33482.91
16:29:06|33482.91
16:29:06|33482.91
16:29:07|33482.91
16:29:09|33482.91
16:29:10|33482.91
16:29:11|33490.69
16:29:12|33490.69
16:29:12|33490.69
16:29:13|33490.69
16:29:15|33490.56
16:29:16|33490.56
16:29:17|33490.56
16:29:18|33490.56
16:29:19|33490.56
16:29:20|33490.56
16:29:21|33490.56
16:29:22|33490.56
16:29:23|33490.56
16:29:24|33490.56
16:29:25|33490.56
16:29:26|33490.56
16:29:27|33490.56
16:29:28|33490.56
16:29:29|33490.56
16:29:30|33490.56
16:29:31|33490.56
16:29:32|33490.56
16:29:33|33490.56
16:29:34|33490.56
16:29:35|33490.56
16:29:37|33490.56
16:29:37|33492.75
16:29:38|33492.75
16:29:40|33492.75
16:29:40|33492.75
16:29:42|33492.75
16:29:42|33492.61
16:29:44|33492.61
16:29:44|33492.61
16:29:46|33492.61
16:29:46|33492.61
16:29:47|33492.61
16:29:49|33492.6
16:29:49|33492.6
16:29:50|33492.6
16:29:51|33492.6
16:29:53|33492.6
16:29:53|33492.6
16:29:54|33492.61
16:29:55|33492.61
16:29:56|33492.61
16:29:57|33492.61
16:29:58|33504.19
16:29:59|33504.19
16:30:01|33504.19
16:30:03|33504.18
16:30:04|33504.18
16:30:04|33504.18
16:30:06|33504.18
16:30:07|33504.18
16:30:08|33508.4
16:30:09|33500.61
16:30:10|33500.61
16:30:11|33500.61
16:30:12|33500.61
16:30:13|33500.61
16:30:14|33500.61
16:30:15|33491.29
16:30:16|33491.29
16:30:16|33493.85
16:30:17|33493.85
16:30:19|33493.85
16:30:20|33493.56
16:30:21|33493.56
16:30:22|33493.56
16:30:23|33493.56
16:30:23|33493.56
16:30:25|33493.56
16:30:26|33493.56
16:30:27|33493.56
16:30:28|33493.56
16:30:29|33493.56
16:30:30|33488.88
16:30:30|33488.88
16:30:32|33488.88
16:30:33|33488.88
16:30:33|33488.88
16:30:34|33488.88
16:30:36|33488.88
16:30:37|33488.26
16:30:38|33488.26
16:30:39|33488.26
16:30:40|33488.26
16:30:40|33488.26
16:30:41|33488.26
16:30:42|33488.26
16:30:44|33488.26
16:30:44|33488.26
16:30:46|33488.26
16:30:46|33488.26
16:30:48|33488.26
16:30:49|33488.26
16:30:50|33488.26
16:30:50|33488.26
16:30:51|33488.26
16:30:53|33488.27
16:30:54|33488.27
16:30:55|33488.27
16:30:55|33488.27
16:30:57|33481.86
16:30:58|33481.86
16:30:58|33481.86
16:31:00|33482.65
16:31:00|33482.65
16:31:03|33487.42
16:31:04|33482.85
16:31:04|33482.85
16:31:06|33487.42
16:31:07|33487.42
16:31:07|33487.42
16:31:09|33487.42
16:31:10|33487.42
16:31:12|33487.42
16:31:13|33487.42
16:31:14|33486.48
16:31:14|33481.48
16:31:15|33481.52
16:31:16|33481.42
16:31:17|33481.42
16:31:18|33478.69
16:31:19|33478.69
16:31:20|33478.69
16:31:22|33478.69
16:31:23|33478.68
16:31:24|33478.68
16:31:24|33478.68
16:31:26|33478.68
16:31:27|33478.68
16:31:28|33478.68
16:31:29|33478.68
16:31:30|33478.68
16:31:31|33478.68
16:31:32|33478.68
16:31:33|33478.68
16:31:34|33478.68
16:31:35|33478.68
16:31:36|33478.69
16:31:37|33478.69
16:31:38|33478.69
16:31:39|33478.69
16:31:40|33478.69
16:31:41|33478.69
16:31:42|33478.69
16:31:43|33478.69
16:31:45|33478.69
16:31:45|33478.69
16:31:46|33478.69
16:31:47|33478.69
16:31:48|33478.69
16:31:49|33478.69
16:31:51|33478.69
16:31:51|33478.69
16:31:52|33478.69
16:31:53|33478.69
16:31:55|33478.69
16:31:55|33478.69
16:31:56|33478.69
16:31:57|33478.69
16:31:58|33483.14
16:31:59|33483.14
16:32:00|33483.14
16:32:01|33483.14
16:32:03|33483.14
16:32:04|33483.14
16:32:05|33483.14
16:32:06|33483.14
16:32:07|33483.14
16:32:08|33483.14
16:32:09|33483.14
16:32:10|33483.14
16:32:11|33483.14
16:32:13|33483.14
16:32:13|33483.14
16:32:14|33483.14
16:32:15|33483.14
16:32:17|33483.14
16:32:18|33483.14
16:32:18|33483.14
16:32:19|33483.14
16:32:21|33483.14
16:32:21|33485.19
16:32:23|33485.19
16:32:24|33485.19
16:32:24|33485.91
16:32:25|33483.35
16:32:27|33483.35
16:32:28|33483.35
16:32:29|33483.35
16:32:30|33483.35
16:32:31|33483.35
16:32:32|33484.29
16:32:33|33484.29
16:32:34|33484.35
16:32:35|33484.58
16:32:36|33485.92
16:32:37|33485.92
16:32:38|33485.92
16:32:39|33485.92
16:32:40|33485.99
16:32:41|33485.99
16:32:42|33485.99
16:32:43|33485.99
16:32:44|33485.99
16:32:45|33485.99
16:32:46|33483.93
16:32:47|33483.93
16:32:48|33483.93
16:32:49|33488.64
16:32:50|33488.64
16:32:51|33488.64
16:32:52|33488.64
16:32:53|33488.64
16:32:54|33482.47
16:32:55|33482.47
16:32:56|33482.47
16:32:57|33482.47
16:32:58|33474.89
16:32:59|33474.89
16:33:00|33479.02
16:33:01|33470.73
16:33:02|33470.73
16:33:03|33470.73
16:33:05|33470.73
16:33:06|33470.73
16:33:07|33474.95
16:33:08|33474.95
16:33:09|33474.95
16:33:11|33474.95
16:33:12|33474.95
16:33:12|33474.95
16:33:14|33474.95
16:33:15|33478.74
16:33:15|33481.5
16:33:17|33481.52
16:33:18|33481.52
16:33:18|33481.52
16:33:20|33481.52
16:33:21|33481.52
16:33:22|33481.52
16:33:22|33481.52
16:33:23|33477.63
16:33:24|33477.63
16:33:26|33476.89
16:33:27|33476.89
16:33:28|33476.89
16:33:29|33476.89
16:33:30|33476.89
16:33:31|33475.03
16:33:32|33475.15
16:33:33|33475.15
16:33:34|33477.11
16:33:35|33477.11
16:33:36|33477.11
16:33:37|33477.11
16:33:38|33477.11
16:33:39|33477.11
16:33:40|33477.11
16:33:41|33477.11
16:33:42|33479.46
16:33:43|33479.46
16:33:44|33479.46
16:33:45|33479.46
16:33:46|33479.46
16:33:47|33474.52
16:33:48|33474.76
16:33:49|33471.75
16:33:50|33471.75
16:33:51|33471.75
16:33:52|33471.75
16:33:53|33464.43
16:33:54|33464.43
16:33:55|33464.43
16:33:56|33469.84
16:33:57|33469.84
16:33:58|33469.84
16:33:59|33469.84
16:34:00|33469.84
16:34:01|33469.84
16:34:02|33469.84
16:34:03|33469.84
16:34:04|33469.84
16:34:06|33467.85
16:34:07|33467.85
16:34:07|33467.85
16:34:09|33462.47
16:34:10|33462.47
16:34:10|33462.47
16:34:12|33466.23
16:34:13|33466.23
16:34:14|33466.23
16:34:15|33466.23
16:34:16|33466.23
16:34:17|33466.23
16:34:18|33467.15
16:34:19|33467.53
16:34:20|33467.53
16:34:21|33467.53
16:34:23|33467.53
16:34:23|33467.53
16:34:25|33467.53
16:34:25|33467.53
16:34:27|33463.73
16:34:27|33463.73
16:34:28|33463.73
16:34:30|33463.73
16:34:30|33458.25
16:34:31|33458.23
16:34:32|33458.04
16:34:34|33458.34
16:34:34|33463.59
16:34:35|33455.84
16:34:37|33455.84
16:34:38|33463.43
16:34:38|33463.43
16:34:39|33463.43
16:34:40|33463.43
16:34:41|33463.43
16:34:42|33463.43
16:34:44|33463.43
16:34:44|33463.43
16:34:45|33463.43
16:34:46|33463.43
16:34:47|33463.64
16:34:49|33463.64
16:34:50|33463.64
16:34:51|33463.64
16:34:52|33467.54
16:34:53|33469.84
16:34:54|33475.64
16:34:55|33475.64
16:34:56|33475.64
16:34:57|33475.64
16:34:58|33483.38
16:35:00|33480.9
16:35:01|33480.9
16:35:02|33480.9
16:35:03|33480.9
16:35:04|33480.91
16:35:04|33480.91
16:35:07|33480.91
16:35:08|33480.91
16:35:09|33480.91
16:35:09|33480.91
16:35:11|33480.91
16:35:11|33480.9
16:35:13|33480.9
16:35:14|33480.9
16:35:15|33480.9
16:35:16|33480.9
16:35:16|33480.9
16:35:18|33480.91
16:35:19|33495.18
16:35:20|33495.18
16:35:21|33495.18
16:35:22|33495.18
16:35:23|33495.18
16:35:24|33495.18
16:35:25|33495.18
16:35:26|33495.18
16:35:27|33502.83
16:35:28|33502.83
16:35:29|33502.83
16:35:30|33502.83
16:35:31|33502.83
16:35:32|33502.83
16:35:33|33502.83
16:35:34|33499.04
16:35:35|33499.04
16:35:36|33499.04
16:35:37|33499.04
16:35:38|33499.03
16:35:39|33499.03
16:35:40|33499.03
16:35:41|33505.73
16:35:42|33499.56
16:35:43|33499.56
16:35:44|33499.56
16:35:45|33499.56
16:35:46|33501.45
16:35:47|33501.45
16:35:48|33501.45
16:35:50|33502.28
16:35:50|33502.27
16:35:51|33502.27
16:35:52|33502.27
16:35:53|33502.27
16:35:54|33502.27
16:35:55|33502.27
16:35:56|33502.28
16:35:57|33502.28
16:35:58|33502.28
16:35:59|33502.27
16:36:00|33502.27
16:36:01|33502.27
16:36:02|33502.27
16:36:03|33502.27
16:36:04|33516.08
16:36:05|33517.33
16:36:07|33517.33
16:36:08|33517.33
16:36:09|33521.11
16:36:10|33520.93
16:36:12|33520.92
16:36:13|33520.72
16:36:13|33520.72
16:36:15|33520.72
16:36:15|33520.72
16:36:16|33521.48
16:36:18|33521.48
16:36:19|33535.14
16:36:19|33535.14
16:36:21|33535.14
16:36:21|33535.14
16:36:23|33534.13
16:36:24|33540.35
16:36:25|33534.
16:36:26|33534.
16:36:27|33534.
16:36:28|33534.
16:36:29|33534.
16:36:30|33534.
16:36:31|33534.
16:36:32|33536.43
16:36:33|33536.71
16:36:34|33536.71
16:36:35|33536.71
16:36:36|33536.71
16:36:37|33536.71
16:36:38|33536.71
16:36:39|33536.71
16:36:40|33536.71
16:36:41|33536.71
16:36:42|33536.71
16:36:43|33536.71
16:36:44|33536.71
16:36:45|33536.72
16:36:46|33536.72
16:36:47|33536.72
16:36:48|33550.01
16:36:49|33550.02
16:36:50|33542.12
16:36:51|33542.12
16:36:52|33542.12
16:36:53|33542.12
16:36:54|33542.12
16:36:55|33543.09
16:36:56|33543.09
16:36:57|33543.09
16:36:58|33543.09
16:36:59|33544.79
16:37:00|33544.79
16:37:01|33544.79
16:37:02|33544.79
16:37:03|33544.79
16:37:04|33544.79
16:37:06|33544.79
16:37:06|33547.42
16:37:08|33547.42
16:37:10|33547.42
16:37:11|33547.42
16:37:12|33547.42
16:37:13|33547.42
16:37:14|33547.42
16:37:15|33544.03
16:37:16|33544.03
16:37:17|33552.39
16:37:18|33552.39
16:37:19|33552.39
16:37:20|33552.39
16:37:22|33552.44
16:37:22|33552.44
16:37:23|33552.44
16:37:24|33552.44
16:37:26|33546.71
16:37:26|33546.71
16:37:28|33546.71
16:37:29|33546.71
16:37:30|33546.71
16:37:30|33546.71
16:37:32|33546.71
16:37:32|33546.71
16:37:33|33548.56
16:37:34|33548.56
16:37:36|33548.56
16:37:37|33548.56
16:37:37|33548.56
16:37:38|33548.56
16:37:39|33548.56
16:37:40|33548.56
16:37:41|33548.56
16:37:43|33548.56
16:37:43|33548.56
16:37:44|33548.56
16:37:45|33560.22
16:37:47|33560.22
16:37:47|33560.22
16:37:48|33560.22
16:37:49|33560.22
16:37:51|33560.22
16:37:51|33560.22
16:37:52|33560.22
16:37:54|33560.22
16:37:54|33560.22
16:37:55|33560.22
16:37:57|33560.22
16:37:57|33562.94
16:37:58|33562.94
16:37:59|33562.94
16:38:01|33562.94
16:38:01|33562.94
16:38:02|33562.94
16:38:04|33562.94
16:38:04|33562.94
16:38:06|33562.94
16:38:07|33562.94
16:38:07|33555.01
16:38:09|33555.01
16:38:11|33558.57
16:38:12|33558.57
16:38:13|33558.57
16:38:13|33558.57
16:38:15|33558.57
16:38:16|33558.57
16:38:16|33558.57
16:38:18|33547.66
16:38:18|33547.66
16:38:20|33547.66
16:38:20|33547.66
16:38:22|33547.66
16:38:22|33547.66
16:38:24|33547.66
16:38:24|33548.65
16:38:25|33548.68
16:38:26|33557.26
16:38:28|33557.26
16:38:29|33557.26
16:38:29|33557.26
16:38:30|33557.26
16:38:31|33554.5
16:38:33|33554.72
16:38:34|33554.72
16:38:35|33554.81
16:38:35|33554.81
16:38:36|33554.81
16:38:37|33561.01
16:38:39|33561.
16:38:40|33561.
16:38:40|33561.
16:38:41|33561.
16:38:42|33561.03
16:38:44|33561.03
16:38:45|33561.02
16:38:46|33561.02
16:38:47|33561.02
16:38:48|33561.02
16:38:49|33561.02
16:38:50|33567.01
16:38:51|33567.01
16:38:52|33567.01
16:38:53|33567.01
16:38:54|33567.01
16:38:55|33568.62
16:38:56|33568.62
16:38:57|33568.62
16:38:58|33568.62
16:38:59|33568.62
16:39:00|33568.62
16:39:01|33568.62
16:39:02|33568.62
16:39:04|33568.62
16:39:04|33568.62
16:39:05|33568.62
16:39:07|33568.62
16:39:07|33568.62
16:39:08|33568.62
16:39:10|33568.62
16:39:11|33568.62
16:39:12|33568.62
16:39:14|33568.62
16:39:15|33568.62
16:39:17|33568.62
16:39:18|33567.44
16:39:20|33567.44
16:39:21|33567.44
16:39:21|33567.44
16:39:23|33567.44
16:39:24|33567.44
16:39:24|33567.44
16:39:26|33567.44
16:39:27|33567.44
16:39:28|33567.44
16:39:29|33567.44
16:39:30|33567.44
16:39:31|33567.44
16:39:32|33567.44
16:39:33|33567.44
16:39:34|33567.44
16:39:35|33567.44
16:39:36|33567.44
16:39:37|33563.66
16:39:38|33563.66
16:39:39|33558.77
16:39:40|33558.77
16:39:41|33558.77
16:39:42|33557.3
16:39:43|33558.74
16:39:44|33558.74
16:39:45|33558.74
16:39:46|33558.74
16:39:47|33558.74
16:39:48|33558.74
16:39:49|33558.74
16:39:50|33558.74
16:39:51|33558.74
16:39:53|33558.74
16:39:53|33558.74
16:39:54|33558.74
16:39:55|33558.74
16:39:56|33558.74
16:39:57|33562.12
16:39:58|33553.62
16:39:59|33554.5
16:40:01|33554.54
16:40:01|33554.54
16:40:03|33554.54
16:40:04|33554.54
16:40:04|33554.54
16:40:05|33554.54
16:40:06|33554.54
16:40:07|33554.54
16:40:08|33562.15
16:40:09|33562.15
16:40:10|33562.15
16:40:12|33562.15
16:40:13|33562.11
16:40:14|33562.11
16:40:15|33562.11
16:40:16|33562.11
16:40:17|33562.11
16:40:18|33562.11
16:40:19|33562.16
16:40:20|33562.16
16:40:21|33562.16
16:40:22|33562.16
16:40:23|33562.14
16:40:24|33562.14
16:40:25|33562.12
16:40:26|33562.12
16:40:27|33562.12
16:40:28|33562.12
16:40:29|33562.12
16:40:30|33562.12
16:40:31|33562.12
16:40:32|33562.12
16:40:34|33562.12
16:40:34|33562.12
16:40:36|33562.12
16:40:36|33562.12
16:40:37|33562.12
16:40:38|33562.12
16:40:39|33562.12
16:40:40|33562.12
16:40:42|33562.12
16:40:42|33562.12
16:40:43|33562.12
16:40:44|33562.12
16:40:45|33562.15
16:40:47|33562.15
16:40:47|33562.15
16:40:48|33562.15
16:40:49|33562.17
16:40:50|33562.17
16:40:52|33562.16
16:40:53|33562.16
16:40:53|33562.16
16:40:54|33562.16
16:40:55|33562.16
16:40:57|33562.16
16:40:58|33562.16
16:40:59|33562.16
16:41:00|33562.16
16:41:00|33562.16
16:41:01|33562.16
16:41:03|33562.16
16:41:04|33562.16
16:41:04|33562.16
16:41:06|33562.16
16:41:07|33562.17
16:41:09|33562.17
16:41:09|33562.17
16:41:10|33562.17
16:41:12|33562.17
16:41:14|33562.17
16:41:15|33562.17
16:41:15|33562.17
16:41:17|33562.17
16:41:18|33562.17
16:41:19|33562.17
16:41:19|33562.17
16:41:21|33562.17
16:41:22|33562.17
16:41:23|33562.17
16:41:24|33562.14
16:41:25|33562.14
16:41:26|33562.17
16:41:27|33555.22
16:41:28|33555.22
16:41:29|33555.22
16:41:30|33555.22
16:41:31|33555.22
16:41:32|33555.22
16:41:33|33555.22
16:41:34|33546.83
16:41:36|33546.83
16:41:37|33546.83
16:41:38|33546.83
16:41:39|33546.83
16:41:40|33546.83
16:41:41|33546.83
16:41:42|33546.83
16:41:43|33533.96
16:41:44|33539.8
16:41:45|33539.8
16:41:47|33539.8
16:41:47|33539.8
16:41:48|33539.8
16:41:50|33537.99
16:41:51|33537.99
16:41:52|33536.97
16:41:53|33536.97
16:41:54|33536.97
16:41:55|33536.97
16:41:56|33536.97
16:41:57|33536.97
16:41:58|33526.78
16:42:00|33526.78
16:42:00|33526.78
16:42:01|33526.78
16:42:02|33538.05
16:42:03|33531.32
16:42:04|33531.32
16:42:06|33531.31
16:42:06|33531.31
16:42:07|33531.31
16:42:08|33531.31
16:42:09|33545.73
16:42:10|33536.38
16:42:11|33536.38
16:42:13|33536.38
16:42:15|33536.38
16:42:16|33536.38
16:42:17|33536.37
16:42:17|33536.37
16:42:19|33536.37
16:42:20|33536.37
16:42:21|33536.37
16:42:22|33536.37
16:42:23|33529.64
16:42:24|33529.64
16:42:24|33535.72
16:42:27|33535.4
16:42:28|33535.4
16:42:28|33535.4
16:42:29|33535.4
16:42:30|33535.4
16:42:31|33535.4
16:42:32|33535.4
16:42:33|33535.4
16:42:35|33535.4
16:42:35|33533.25
16:42:37|33533.25
16:42:38|33536.37
16:42:39|33536.37
16:42:40|33536.37
16:42:41|33536.37
16:42:42|33536.37
16:42:43|33532.46
16:42:44|33532.46
16:42:44|33532.46
16:42:46|33532.46
16:42:47|33532.46
16:42:48|33532.46
16:42:49|33532.46
16:42:50|33532.46
16:42:51|33532.46
16:42:52|33532.46
16:42:53|33532.94
16:42:54|33532.94
16:42:55|33532.94
16:42:56|33532.94
16:42:57|33532.94
16:42:58|33532.94
16:42:58|33532.94
16:42:59|33532.94
16:43:01|33532.94
16:43:02|33532.94
16:43:03|33532.94
16:43:04|33532.94
16:43:05|33532.94
16:43:06|33532.94
16:43:08|33532.94
16:43:09|33537.46
16:43:09|33537.46
16:43:11|33537.46
16:43:11|33537.46
16:43:13|33537.46
16:43:14|33537.46
16:43:15|33537.46
16:43:16|33540.21
16:43:17|33540.22
16:43:18|33540.21
16:43:19|33540.21
16:43:20|33540.21
16:43:21|33540.21
16:43:22|33540.21
16:43:23|33540.22
16:43:24|33540.22
16:43:26|33540.22
16:43:27|33540.22
16:43:27|33540.22
16:43:28|33540.22
16:43:29|33540.22
16:43:30|33540.22
16:43:32|33540.22
16:43:32|33542.72
16:43:33|33542.72
16:43:34|33542.72
16:43:35|33542.72
16:43:37|33542.72
16:43:37|33547.84
16:43:39|33547.84
16:43:39|33551.31
16:43:40|33551.31
16:43:42|33551.31
16:43:42|33551.31
16:43:44|33551.31
16:43:45|33551.31
16:43:46|33551.31
16:43:47|33551.31
16:43:48|33551.3
16:43:49|33551.3
16:43:50|33551.3
16:43:51|33551.3
16:43:52|33551.3
16:43:53|33551.3
16:43:54|33551.3
16:43:55|33545.55
16:43:56|33545.55
16:43:57|33545.55
16:43:58|33545.55
16:43:59|33545.55
16:44:00|33545.55
16:44:01|33545.55
16:44:02|33545.55
16:44:03|33545.55
16:44:04|33545.55
16:44:05|33545.55
16:44:06|33545.55
16:44:07|33545.66
16:44:08|33545.69
16:44:09|33545.69
16:44:11|33545.69
16:44:11|33545.69
16:44:12|33545.69
16:44:13|33545.69
16:44:15|33545.69
16:44:16|33545.69
16:44:18|33543.66
16:44:19|33543.66
16:44:20|33543.66
16:44:21|33543.66
16:44:21|33543.66
16:44:22|33543.66
16:44:23|33543.66
16:44:25|33543.66
16:44:26|33543.66
16:44:27|33543.66
16:44:28|33543.66
16:44:29|33543.66
16:44:29|33543.66
16:44:31|33543.66
16:44:32|33550.28
16:44:32|33550.28
16:44:34|33551.28
16:44:34|33551.28
16:44:35|33551.28
16:44:36|33551.28
16:44:38|33551.28
16:44:38|33551.28
16:44:39|33551.28
16:44:41|33551.28
16:44:41|33551.28
16:44:42|33551.28
16:44:43|33551.28
16:44:44|33551.28
16:44:45|33551.28
16:44:46|33539.77
16:44:48|33543.67
16:44:49|33543.67
16:44:49|33543.82
16:44:50|33543.82
16:44:51|33543.82
16:44:53|33543.82
16:44:53|33543.82
16:44:54|33552.22
16:44:55|33562.24
16:44:57|33562.24
16:44:57|33562.24
16:44:58|33555.04
16:45:00|33555.04
16:45:00|33555.04
16:45:01|33555.03
16:45:02|33555.03
16:45:04|33555.04
16:45:05|33555.04
16:45:06|33555.04
16:45:06|33555.04
16:45:07|33555.04
16:45:08|33571.35
16:45:09|33571.35
16:45:10|33571.35
16:45:11|33571.35
16:45:12|33571.35
16:45:13|33571.35
16:45:15|33571.35
16:45:16|33571.35
16:45:17|33564.54
16:45:19|33564.54
16:45:20|33564.54
16:45:21|33564.54
16:45:22|33564.54
16:45:22|33564.54
16:45:23|33564.54
16:45:24|33564.54
16:45:26|33563.56
16:45:27|33570.8
16:45:28|33580.65
16:45:28|33580.65
16:45:30|33580.65
16:45:31|33580.65
16:45:32|33574.12
16:45:33|33574.12
16:45:34|33574.12
16:45:35|33574.12
16:45:36|33574.12
16:45:37|33574.12
16:45:38|33574.12
16:45:39|33583.
16:45:40|33583.
16:45:41|33583.
16:45:42|33583.
16:45:43|33583.
16:45:44|33588.45
16:45:45|33588.45
16:45:46|33588.43
16:45:47|33581.04
16:45:48|33588.39
16:45:49|33588.39
16:45:50|33588.39
16:45:51|33588.39
16:45:52|33588.36
16:45:53|33588.36
16:45:54|33588.36
16:45:55|33588.36
16:45:56|33588.36
16:45:57|33588.36
16:45:58|33588.36
16:45:59|33588.36
16:46:00|33588.36
16:46:01|33582.16
16:46:03|33582.16
16:46:03|33582.16
16:46:04|33582.16
16:46:06|33582.53
16:46:06|33582.53
16:46:07|33582.53
16:46:09|33593.79
16:46:09|33593.79
16:46:10|33586.26
16:46:11|33586.26
16:46:12|33586.26
16:46:14|33595.25
16:46:14|33588.08
16:46:16|33595.26
16:46:16|33595.26
16:46:17|33595.26
16:46:19|33595.26
16:46:20|33598.71
16:46:20|33598.71
16:46:21|33598.71
16:46:23|33598.71
16:46:23|33598.71
16:46:25|33598.71
16:46:26|33598.48
16:46:26|33598.48
16:46:28|33598.48
16:46:29|33595.71
16:46:30|33595.71
16:46:31|33595.71
16:46:32|33587.49
16:46:33|33587.54
16:46:34|33594.99
16:46:35|33594.99
16:46:36|33594.99
16:46:37|33588.39
16:46:38|33588.39
16:46:39|33588.39
16:46:40|33595.02
16:46:42|33595.02
16:46:43|33595.02
16:46:44|33610.69
16:46:44|33610.69
16:46:45|33610.69
16:46:46|33610.69
16:46:47|33610.69
16:46:48|33610.69
16:46:49|33610.69
16:46:50|33604.74
16:46:52|33604.74
16:46:53|33604.74
16:46:53|33604.74
16:46:54|33604.7
16:46:55|33604.7
16:46:56|33604.7
16:46:57|33604.7
16:46:58|33604.7
16:46:59|33604.7
16:47:00|33604.7
16:47:01|33601.32
16:47:03|33601.32
16:47:04|33601.32
16:47:05|33601.04
16:47:06|33601.04
16:47:06|33601.04
16:47:07|33601.04
16:47:08|33601.04
16:47:09|33601.04
16:47:10|33601.04
16:47:11|33601.04
16:47:12|33601.04
16:47:13|33601.04
16:47:14|33592.8
16:47:16|33592.8
16:47:16|33592.8
16:47:18|33592.8
16:47:19|33588.39
16:47:20|33588.39
16:47:21|33588.39
16:47:22|33588.39
16:47:23|33588.39
16:47:24|33588.39
16:47:25|33595.25
16:47:27|33595.15
16:47:28|33595.15
16:47:29|33595.15
16:47:30|33595.15
16:47:31|33597.4
16:47:32|33597.4
16:47:33|33597.4
16:47:34|33597.4
16:47:34|33597.4
16:47:36|33597.4
16:47:37|33589.35
16:47:38|33589.35
16:47:39|33589.35
16:47:40|33589.35
16:47:41|33589.35
16:47:42|33589.35
16:47:43|33589.35
16:47:43|33589.36
16:47:45|33589.36
16:47:46|33589.36
16:47:48|33588.46
16:47:49|33579.9
16:47:49|33579.9
16:47:51|33587.97
16:47:51|33579.95
16:47:52|33579.95
16:47:53|33579.95
16:47:54|33579.95
16:47:55|33579.95
16:47:56|33564.
16:47:58|33564.
16:47:59|33564.
16:47:59|33564.4
16:48:00|33564.4
16:48:01|33564.4
16:48:02|33564.4
16:48:03|33564.4
16:48:04|33564.4
16:48:05|33564.4
16:48:07|33582.6
16:48:07|33582.6
16:48:08|33582.6
16:48:10|33582.6
16:48:11|33582.6
16:48:11|33582.6
16:48:13|33582.6
16:48:13|33582.6
16:48:14|33582.6
16:48:16|33582.6
16:48:16|33582.6
16:48:17|33577.01
16:48:18|33577.01
16:48:20|33577.01
16:48:21|33577.01
16:48:22|33568.18
16:48:23|33563.86
16:48:24|33563.86
16:48:25|33563.86
16:48:25|33563.86
16:48:27|33560.79
16:48:28|33560.79
16:48:29|33560.28
16:48:30|33560.28
16:48:31|33560.28
16:48:32|33560.28
16:48:33|33560.28
16:48:33|33560.28
16:48:35|33560.28
16:48:36|33551.58
16:48:37|33550.34
16:48:37|33550.34
16:48:39|33555.
16:48:39|33555.
16:48:41|33555.
16:48:42|33555.
16:48:43|33543.66
16:48:44|33543.66
16:48:45|33543.66
16:48:46|33543.66
16:48:47|33543.66
16:48:48|33543.67
16:48:49|33543.67
16:48:50|33543.67
16:48:51|33543.67
16:48:52|33543.67
16:48:53|33543.67
16:48:54|33543.67
16:48:55|33543.67
16:48:56|33543.67
16:48:57|33543.67
16:48:58|33543.66
16:48:59|33539.97
16:49:00|33539.97
16:49:01|33539.97
16:49:02|33545.68
16:49:04|33545.68
16:49:05|33542.87
16:49:05|33542.87
16:49:06|33542.87
16:49:07|33545.68
16:49:08|33545.68
16:49:09|33545.67
16:49:10|33545.67
16:49:12|33545.67
16:49:13|33545.68
16:49:14|33545.68
16:49:14|33545.68
16:49:16|33545.68
16:49:16|33543.33
16:49:17|33543.33
16:49:19|33543.33
16:49:20|33543.33
16:49:21|33543.33
16:49:22|33543.33
16:49:22|33543.33
16:49:24|33543.33
16:49:25|33543.33
16:49:25|33543.33
16:49:28|33543.33
16:49:29|33543.33
16:49:29|33543.33
16:49:31|33536.4
16:49:32|33538.61
16:49:33|33538.48
16:49:34|33538.48
16:49:34|33538.48
16:49:36|33537.74
16:49:36|33541.03
16:49:38|33541.03
16:49:38|33541.03
16:49:39|33541.03
16:49:41|33541.03
16:49:42|33541.03
16:49:43|33541.03
16:49:44|33541.03
16:49:45|33541.03
16:49:46|33541.03
16:49:47|33541.03
16:49:48|33541.03
16:49:50|33541.03
16:49:51|33541.03
16:49:53|33537.16
16:49:54|33537.16
16:49:55|33537.16
16:49:55|33537.16
16:49:57|33537.16
16:49:58|33538.9
16:49:59|33538.9
16:50:00|33538.9
16:50:01|33538.9
16:50:03|33538.9
16:50:05|33538.9
16:50:06|33538.9
16:50:06|33538.9
16:50:08|33537.16
16:50:09|33537.16
16:50:10|33537.16
16:50:12|33537.16
16:50:13|33537.16
16:50:14|33537.16
16:50:14|33537.16
16:50:16|33537.16
16:50:17|33537.16
16:50:17|33537.16
16:50:19|33537.16
16:50:19|33542.45
16:50:21|33542.45
16:50:22|33542.45
16:50:23|33540.97
16:50:25|33540.97
16:50:27|33540.97
16:50:27|33540.89
16:50:29|33546.57
16:50:30|33538.83
16:50:30|33544.66
16:50:31|33544.66
16:50:33|33544.66
16:50:34|33552.54
16:50:35|33552.54
16:50:36|33552.54
16:50:37|33554.74
16:50:38|33554.74
16:50:39|33554.74
16:50:40|33554.74
16:50:41|33554.74
16:50:42|33554.74
16:50:43|33560.9
16:50:44|33560.9
16:50:45|33560.9
16:50:46|33560.9
16:50:47|33564.24
16:50:48|33564.24
16:50:49|33564.24
16:50:50|33564.24
16:50:51|33564.24
16:50:52|33564.24
16:50:53|33564.24
16:50:54|33564.24
16:50:55|33564.24
16:50:57|33564.24
16:50:58|33564.24
16:50:59|33568.35
16:51:00|33568.35
16:51:02|33568.35
16:51:03|33568.35
16:51:04|33578.08
16:51:04|33578.08
16:51:05|33578.08
16:51:07|33578.08
16:51:08|33578.08
16:51:09|33578.08
16:51:10|33583.65
16:51:11|33583.65
16:51:12|33583.65
16:51:13|33583.65
16:51:14|33583.65
16:51:15|33583.66
16:51:16|33594.2
16:51:18|33594.2
16:51:19|33592.17
16:51:20|33592.06
16:51:21|33592.06
16:51:21|33592.06
16:51:22|33592.06
16:51:24|33592.06
16:51:24|33592.06
16:51:25|33592.06
16:51:26|33592.06
16:51:27|33592.06
16:51:28|33591.82
16:51:30|33591.82
16:51:30|33591.82
16:51:32|33586.59
16:51:32|33586.59
16:51:34|33586.59
16:51:34|33596.79
16:51:35|33596.79
16:51:36|33596.8
16:51:38|33596.8
16:51:38|33596.8
16:51:40|33596.8
16:51:41|33596.8
16:51:42|33596.8
16:51:42|33596.8
16:51:44|33596.8
16:51:45|33596.8
16:51:45|33600.29
16:51:47|33600.29
16:51:48|33600.28
16:51:48|33600.28
16:51:50|33600.28
16:51:50|33600.28
16:51:52|33600.28
16:51:53|33600.28
16:51:54|33600.28
16:51:56|33600.28
16:51:57|33600.28
16:51:58|33600.28
16:51:59|33600.28
16:52:00|33597.51
16:52:02|33600.26
16:52:03|33600.26
16:52:05|33600.26
16:52:06|33600.26
16:52:07|33600.27
16:52:07|33600.27
16:52:09|33600.22
16:52:10|33600.26
16:52:10|33600.29
16:52:12|33600.29
16:52:13|33600.29
16:52:14|33600.29
16:52:15|33600.24
16:52:16|33588.33
16:52:17|33588.33
16:52:18|33588.33
16:52:19|33588.33
16:52:20|33588.33
16:52:21|33599.18
16:52:22|33599.18
16:52:23|33599.18
16:52:24|33599.18
16:52:25|33586.07
16:52:26|33586.05
16:52:27|33586.05
16:52:28|33586.05
16:52:29|33586.05
16:52:31|33586.05
16:52:31|33574.66
16:52:32|33574.66
16:52:34|33574.66
16:52:34|33562.36
16:52:35|33562.36
16:52:36|33562.36
16:52:38|33562.36
16:52:39|33562.36
16:52:40|33573.52
16:52:41|33573.52
16:52:42|33564.
16:52:43|33564.
16:52:44|33564.
16:52:45|33564.
16:52:46|33564.
16:52:47|33564.
16:52:48|33564.
16:52:49|33564.
16:52:50|33564.
16:52:51|33568.09
16:52:52|33568.09
16:52:53|33568.09
16:52:54|33568.61
16:52:55|33568.61
16:52:57|33555.45
16:52:58|33555.45
16:53:00|33567.49
16:53:02|33567.49
16:53:03|33567.49
16:53:04|33567.49
16:53:05|33567.49
16:53:06|33566.44
16:53:07|33559.47
16:53:08|33559.47
16:53:09|33559.47
16:53:10|33560.23
16:53:11|33555.34
16:53:12|33560.21
16:53:13|33555.85
16:53:14|33542.38
16:53:15|33542.38
16:53:16|33529.44
16:53:17|33529.44
16:53:18|33529.44
16:53:19|33529.44
16:53:20|33529.44
16:53:21|33529.44
16:53:22|33529.44
16:53:24|33529.44
16:53:25|33529.44
16:53:25|33529.44
16:53:27|33529.44
16:53:28|33532.23
16:53:29|33532.22
16:53:30|33532.22
16:53:31|33532.22
16:53:31|33532.22
16:53:32|33532.22
16:53:33|33532.22
16:53:34|33535.83
16:53:35|33535.83
16:53:36|33535.34
16:53:38|33534.4
16:53:39|33534.4
16:53:39|33529.76
16:53:41|33529.76
16:53:42|33529.76
16:53:43|33529.76
16:53:43|33529.77
16:53:45|33529.76
16:53:46|33527.13
16:53:47|33527.13
16:53:48|33527.13
16:53:49|33520.58
16:53:50|33520.58
16:53:52|33520.58
16:53:52|33527.88
16:53:54|33527.33
16:53:54|33527.33
16:53:55|33527.33
16:53:56|33527.33
16:53:58|33527.14
16:53:59|33527.14
16:54:01|33527.14
16:54:01|33527.14
16:54:03|33527.14
16:54:05|33522.92
16:54:05|33526.57
16:54:07|33526.57
16:54:07|33526.57
16:54:08|33526.57
16:54:10|33526.68
16:54:10|33526.68
16:54:12|33522.38
16:54:13|33522.38
16:54:14|33522.38
16:54:15|33522.38
16:54:15|33522.38
16:54:17|33522.38
16:54:18|33522.38
16:54:19|33528.79
16:54:20|33528.79
16:54:21|33528.7
16:54:22|33524.77
16:54:23|33524.79
16:54:24|33524.79
16:54:25|33524.79
16:54:26|33524.79
16:54:27|33531.78
16:54:28|33525.46
16:54:29|33525.46
16:54:30|33525.46
16:54:31|33524.84
16:54:32|33524.84
16:54:33|33524.84
16:54:34|33524.84
16:54:35|33524.84
16:54:36|33524.84
16:54:37|33524.84
16:54:38|33524.84
16:54:39|33524.84
16:54:40|33524.84
16:54:41|33524.76
16:54:42|33524.76
16:54:43|33524.76
16:54:44|33524.76
16:54:45|33524.76
16:54:47|33524.76
16:54:47|33524.76
16:54:49|33524.73
16:54:50|33524.73
16:54:51|33524.01
16:54:52|33524.01
16:54:53|33524.01
16:54:55|33522.23
16:54:56|33522.24
16:54:56|33523.81
16:54:58|33523.81
16:55:00|33523.81
16:55:01|33523.52
16:55:02|33523.52
16:55:03|33523.52
16:55:04|33523.52
16:55:05|33531.55
16:55:06|33531.55
16:55:07|33531.47
16:55:09|33531.37
16:55:10|33531.37
16:55:10|33531.37
16:55:11|33531.37
16:55:12|33531.37
16:55:13|33531.37
16:55:15|33531.2
16:55:15|33531.2
16:55:16|33531.2
16:55:17|33531.2
16:55:19|33531.2
16:55:19|33531.2
16:55:20|33547.04
16:55:21|33547.04
16:55:22|33547.04
16:55:24|33547.04
16:55:24|33547.04
16:55:26|33547.04
16:55:28|33547.04
16:55:30|33547.04
16:55:30|33547.04
16:55:32|33546.42
16:55:32|33546.42
16:55:33|33546.42
16:55:34|33546.42
16:55:36|33546.42
16:55:37|33546.42
16:55:37|33546.42
16:55:39|33546.42
16:55:39|33546.42
16:55:40|33546.42
16:55:42|33545.45
16:55:42|33547.35
16:55:44|33547.35
16:55:45|33549.09
16:55:46|33549.09
16:55:47|33543.34
16:55:47|33543.34
16:55:48|33543.34
16:55:50|33543.34
16:55:50|33543.35
16:55:51|33543.35
16:55:52|33543.35
16:55:53|33543.35
16:55:54|33543.35
16:55:56|33543.35
16:55:57|33543.34
16:55:58|33543.34
16:55:58|33543.34
16:56:00|33543.34
16:56:01|33543.34
16:56:02|33543.34
16:56:03|33543.34
16:56:04|33543.34
16:56:05|33543.34
16:56:06|33543.34
16:56:07|33543.34
16:56:08|33543.34
16:56:09|33534.24
16:56:10|33531.81
16:56:11|33531.81
16:56:12|33531.81
16:56:13|33519.78
16:56:14|33519.78
16:56:15|33519.78
16:56:16|33519.78
16:56:17|33519.78
16:56:18|33519.78
16:56:19|33519.78
16:56:20|33523.53
16:56:21|33523.53
16:56:22|33523.53
16:56:23|33523.53
16:56:24|33523.53
16:56:25|33523.53
16:56:27|33531.61
16:56:28|33531.61
16:56:30|33538.81
16:56:31|33538.81
16:56:32|33538.81
16:56:33|33538.81
16:56:34|33538.81
16:56:35|33538.81
16:56:36|33540.32
16:56:37|33540.32
16:56:38|33540.14
16:56:39|33540.14
16:56:40|33540.14
16:56:41|33540.14
16:56:42|33540.14
16:56:43|33540.14
16:56:44|33540.14
16:56:45|33540.14
16:56:46|33540.14
16:56:47|33538.47
16:56:48|33538.47
16:56:49|33538.47
16:56:50|33538.47
16:56:51|33538.47
16:56:52|33538.47
16:56:53|33536.06
16:56:54|33536.06
16:56:55|33536.06
16:56:57|33536.06
16:56:57|33536.06
16:56:58|33536.06
16:56:59|33536.06
16:57:00|33536.06
16:57:01|33536.06
16:57:02|33536.06
16:57:03|33536.06
16:57:05|33536.06
16:57:05|33536.06
16:57:07|33533.63
16:57:07|33533.63
16:57:09|33533.63
16:57:10|33533.63
16:57:11|33533.63
16:57:11|33533.63
16:57:12|33533.63
16:57:13|33534.2
16:57:15|33539.44
16:57:15|33539.43
16:57:16|33539.43
16:57:17|33539.43
16:57:19|33539.43
16:57:19|33533.67
16:57:21|33523.52
16:57:22|33522.
16:57:22|33522.
16:57:23|33522.
16:57:24|33522.
16:57:25|33522.
16:57:26|33522.
16:57:28|33522.
16:57:30|33522.
16:57:31|33499.38
16:57:32|33499.39
16:57:33|33499.39
16:57:33|33499.39
16:57:35|33499.39
16:57:36|33502.96
16:57:37|33502.96
16:57:38|33503.58
16:57:39|33507.71
16:57:40|33507.65
16:57:41|33507.65
16:57:42|33503.73
16:57:44|33510.
16:57:45|33510.
16:57:46|33510.
16:57:47|33510.
16:57:47|33510.
16:57:48|33510.
16:57:50|33541.91
16:57:51|33541.91
16:57:52|33541.91
16:57:52|33541.91
16:57:54|33532.62
16:57:55|33532.62
16:57:56|33532.62
16:57:57|33532.62
16:57:57|33532.62
16:57:59|33539.25
16:58:00|33539.25
16:58:01|33539.25
16:58:02|33535.16
16:58:02|33535.16
16:58:04|33535.16
16:58:06|33535.16
16:58:06|33535.16
16:58:08|33535.15
16:58:08|33535.15
16:58:09|33535.15
16:58:11|33535.15
16:58:11|33535.15
16:58:12|33535.15
16:58:14|33535.15
16:58:15|33535.16
16:58:16|33535.16
16:58:17|33535.16
16:58:18|33535.16
16:58:18|33535.16
16:58:21|33541.96
16:58:21|33541.96
16:58:23|33541.96
16:58:23|33541.96
16:58:25|33541.96
16:58:26|33541.96
16:58:26|33541.96
16:58:27|33541.96
16:58:29|33541.96
16:58:30|33541.96
16:58:32|33541.96
16:58:32|33541.96
16:58:33|33541.96
16:58:35|33541.96
16:58:36|33541.96
16:58:37|33544.44
16:58:37|33544.44
16:58:39|33544.44
16:58:40|33544.44
16:58:41|33544.44
16:58:42|33551.14
16:58:43|33553.93
16:58:43|33553.93
16:58:44|33553.93
16:58:46|33549.77
16:58:47|33549.77
16:58:48|33549.77
16:58:49|33549.77
16:58:50|33549.77
16:58:51|33549.77
16:58:52|33549.77
16:58:53|33549.77
16:58:54|33549.77
16:58:55|33549.77
16:58:56|33549.77
16:58:57|33549.72
16:58:58|33549.72
16:58:59|33549.72
16:59:00|33549.08
16:59:01|33549.08
16:59:02|33549.08
16:59:04|33549.08
16:59:04|33549.08
16:59:05|33549.08
16:59:07|33549.08
16:59:07|33549.08
16:59:09|33549.56
16:59:10|33549.56
16:59:11|33549.74
16:59:11|33549.74
16:59:13|33549.74
16:59:13|33549.74
16:59:14|33549.74
16:59:16|33549.74
16:59:17|33549.74
16:59:18|33547.22
16:59:19|33547.22
16:59:20|33547.22
16:59:21|33547.22
16:59:22|33547.22
16:59:23|33547.22
16:59:24|33547.22
16:59:24|33549.01
16:59:26|33549.01
16:59:27|33549.01
16:59:27|33549.01
16:59:28|33549.01
16:59:31|33549.4
16:59:32|33549.4
16:59:32|33549.4
16:59:33|33551.04
16:59:34|33551.04
16:59:36|33551.04
16:59:37|33551.04
16:59:37|33551.04
16:59:38|33551.04
16:59:40|33551.04
16:59:40|33550.88
16:59:42|33550.88
16:59:42|33550.88
16:59:44|33550.88
16:59:45|33550.88
16:59:45|33550.88
16:59:46|33551.26
16:59:48|33551.26
16:59:49|33551.26
16:59:50|33551.64
16:59:51|33551.64
16:59:52|33551.64
16:59:53|33551.64
16:59:53|33551.64
16:59:55|33551.64
16:59:56|33551.64
16:59:57|33551.64
16:59:58|33551.64
16:59:59|33551.64
17:00:00|33551.64
17:00:02|33551.64
17:00:02|33551.64
17:00:03|33551.64
17:00:05|33551.64
17:00:06|33548.87
17:00:07|33548.87
17:00:09|33548.87
17:00:10|33548.87
17:00:11|33548.87
17:00:12|33548.87
17:00:13|33548.87
17:00:14|33548.87
17:00:14|33548.87
17:00:16|33547.74
17:00:17|33547.74
17:00:18|33547.74
17:00:19|33547.74
17:00:20|33547.74
17:00:21|33552.18
17:00:22|33552.18
17:00:23|33552.18
17:00:24|33552.18
17:00:25|33552.18
17:00:26|33552.18
17:00:27|33552.18
17:00:28|33552.19
17:00:29|33557.54
17:00:30|33557.54
17:00:32|33557.54
17:00:33|33557.54
17:00:34|33557.54
17:00:36|33546.1
17:00:37|33552.36
17:00:38|33552.36
17:00:39|33552.36
17:00:40|33552.35
17:00:41|33552.33
17:00:41|33552.33
17:00:43|33552.33
17:00:44|33552.33
17:00:45|33552.33
17:00:46|33555.2
17:00:47|33549.89
17:00:48|33549.89
17:00:50|33549.89
17:00:50|33549.89
17:00:51|33549.89
17:00:52|33555.49
17:00:53|33555.45
17:00:54|33555.45
17:00:56|33555.44
17:00:57|33555.44
17:00:58|33555.43
17:00:59|33555.43
17:00:59|33558.12
17:01:00|33558.12
17:01:02|33558.12
17:01:03|33555.69
17:01:04|33555.69
17:01:05|33555.69
17:01:07|33555.69
17:01:07|33555.69
17:01:08|33555.69
17:01:09|33555.69
17:01:10|33555.69
17:01:11|33559.64
17:01:12|33559.64
17:01:14|33559.64
17:01:14|33559.64
17:01:15|33559.64
17:01:16|33559.64
17:01:17|33556.75
17:01:19|33556.75
17:01:19|33542.07
17:01:20|33542.07
17:01:21|33542.07
17:01:22|33542.07
17:01:23|33542.06
17:01:25|33542.07
17:01:25|33542.07
17:01:26|33542.07
17:01:27|33545.36
17:01:28|33551.5
17:01:30|33551.5
17:01:30|33551.5
17:01:32|33551.5
17:01:33|33549.27
17:01:34|33549.27
17:01:36|33549.27
17:01:37|33549.27
17:01:38|33548.29
17:01:39|33548.29
17:01:40|33548.29
17:01:41|33548.29
17:01:42|33543.48
17:01:43|33543.
17:01:44|33543.
17:01:45|33543.
17:01:46|33542.6
17:01:47|33542.6
17:01:48|33541.64
17:01:50|33541.64
17:01:51|33541.64
17:01:52|33541.64
17:01:52|33541.64
17:01:54|33541.64
17:01:54|33541.64
17:01:56|33541.64
17:01:57|33540.26
17:01:58|33540.26
17:01:59|33540.26
17:02:00|33533.55
17:02:01|33533.55
17:02:02|33540.39
17:02:03|33540.39
17:02:04|33540.39
17:02:05|33540.39
17:02:06|33540.39
17:02:07|33540.39
17:02:08|33540.39
17:02:09|33539.33
17:02:10|33539.14
17:02:11|33539.14
17:02:12|33539.14
17:02:13|33539.14
17:02:14|33539.14
17:02:15|33539.53
17:02:16|33539.53
17:02:17|33537.85
17:02:18|33533.55
17:02:19|33533.55
17:02:20|33533.55
17:02:21|33533.55
17:02:22|33533.55
17:02:23|33533.57
17:02:24|33533.57
17:02:25|33532.41
17:02:26|33532.41
17:02:27|33534.45
17:02:28|33534.45
17:02:30|33534.45
17:02:31|33534.45
17:02:32|33527.44
17:02:34|33527.44
17:02:35|33527.44
17:02:37|33527.44
17:02:37|33527.44
17:02:39|33527.44
17:02:40|33526.23
17:02:41|33526.23
17:02:41|33526.23
17:02:43|33526.23
17:02:44|33523.81
17:02:44|33523.81
17:02:45|33523.81
17:02:46|33523.81
17:02:47|33523.81
17:02:49|33523.81
17:02:49|33523.81
17:02:51|33523.81
17:02:52|33523.81
17:02:52|33523.81
17:02:54|33523.81
17:02:54|33523.81
17:02:55|33523.81
17:02:56|33523.81
17:02:57|33523.81
17:02:58|33530.37
17:03:00|33530.37
17:03:01|33530.37
17:03:01|33530.37
17:03:03|33533.7
17:03:03|33533.7
17:03:04|33533.7
17:03:06|33518.03
17:03:06|33518.03
17:03:08|33518.03
17:03:09|33518.03
17:03:10|33514.71
17:03:11|33514.71
17:03:12|33514.71
17:03:12|33514.71
17:03:14|33514.71
17:03:15|33514.71
17:03:15|33514.71
17:03:16|33512.97
17:03:17|33509.85
17:03:19|33509.85
17:03:19|33509.85
17:03:21|33505.46
17:03:22|33505.46
17:03:23|33505.46
17:03:24|33505.46
17:03:25|33505.46
17:03:26|33505.46
17:03:27|33505.46
17:03:28|33505.46
17:03:29|33504.12
17:03:30|33504.12
17:03:31|33504.12
17:03:32|33504.12
17:03:33|33504.12
17:03:35|33504.12
17:03:36|33504.12
17:03:37|33504.12
17:03:38|33504.12
17:03:39|33502.86
17:03:40|33502.86
17:03:42|33502.86
17:03:43|33502.86
17:03:43|33502.86
17:03:44|33502.86
17:03:46|33502.86
17:03:47|33502.86
17:03:48|33502.86
17:03:49|33502.86
17:03:49|33502.86
17:03:51|33502.86
17:03:52|33502.85
17:03:53|33502.85
17:03:54|33502.86
17:03:55|33502.86
17:03:56|33502.85
17:03:57|33493.34
17:03:58|33488.27
17:03:59|33488.27
17:04:01|33488.28
17:04:02|33492.24
17:04:03|33492.24
17:04:04|33492.24
17:04:05|33492.24
17:04:06|33492.24
17:04:07|33492.24
17:04:08|33492.24
17:04:09|33492.24
17:04:10|33492.24
17:04:11|33492.24
17:04:12|33492.82
17:04:13|33492.82
17:04:14|33492.82
17:04:15|33492.82
17:04:16|33492.82
17:04:17|33492.82
17:04:18|33492.82
17:04:19|33492.82
17:04:20|33492.82
17:04:21|33492.82
17:04:22|33492.82
17:04:23|33488.22
17:04:25|33488.22
17:04:26|33488.22
17:04:26|33482.61
17:04:28|33482.61
17:04:28|33482.61
17:04:29|33482.61
17:04:30|33482.61
17:04:31|33482.61
17:04:32|33482.61
17:04:33|33482.61
17:04:34|33482.61
17:04:35|33496.97
17:04:37|33496.97
17:04:37|33496.97
17:04:39|33496.97
17:04:40|33496.97
17:04:41|33496.97
17:04:42|33490.2
17:04:43|33485.82
17:04:44|33485.06
17:04:45|33478.35
17:04:46|33478.35
17:04:47|33478.35
17:04:48|33478.35
17:04:49|33478.35
17:04:50|33478.35
17:04:52|33478.35
17:04:52|33478.35
17:04:53|33478.35
17:04:54|33478.35
17:04:56|33478.35
17:04:56|33478.35
17:04:58|33478.35
17:04:59|33478.35
17:05:00|33478.35
17:05:01|33478.15
17:05:02|33478.15
17:05:04|33478.15
17:05:04|33478.15
17:05:05|33478.15
17:05:07|33478.15
17:05:07|33477.45
17:05:08|33477.45
17:05:10|33477.45
17:05:11|33477.45
17:05:12|33477.45
17:05:13|33477.45
17:05:14|33477.45
17:05:15|33477.45
17:05:16|33477.45
17:05:17|33477.45
17:05:18|33477.45
17:05:19|33477.45
17:05:20|33477.45
17:05:21|33476.66
17:05:22|33476.66
17:05:23|33480.69
17:05:25|33480.69
17:05:25|33480.69
17:05:26|33480.69
17:05:28|33480.69
17:05:28|33480.69
17:05:29|33480.69
17:05:30|33480.69
17:05:32|33480.69
17:05:33|33482.7
17:05:34|33482.7
17:05:36|33474.58
17:05:38|33474.58
17:05:39|33482.11
17:05:40|33482.11
17:05:41|33482.11
17:05:42|33482.11
17:05:43|33482.11
17:05:44|33499.81
17:05:45|33499.81
17:05:46|33516.62
17:05:48|33516.62
17:05:49|33516.62
17:05:49|33516.43
17:05:51|33516.43
17:05:52|33516.43
17:05:53|33517.18
17:05:54|33517.18
17:05:55|33517.18
17:05:56|33523.89
17:05:57|33523.89
17:05:58|33523.89
17:05:59|33523.89
17:06:00|33523.89
17:06:01|33523.89
17:06:02|33520.91
17:06:03|33520.91
17:06:05|33520.91
17:06:05|33520.91
17:06:06|33520.91
17:06:07|33520.91
17:06:09|33520.91
17:06:10|33520.91
17:06:10|33520.91
17:06:11|33520.91
17:06:13|33515.01
17:06:13|33527.17
17:06:15|33527.17
17:06:16|33527.17
17:06:17|33527.17
17:06:19|33527.17
17:06:19|33519.19
17:06:20|33519.19
17:06:22|33519.19
17:06:22|33519.19
17:06:23|33519.35
17:06:24|33516.71
17:06:26|33516.71
17:06:26|33516.71
17:06:27|33517.06
17:06:28|33517.06
17:06:29|33517.14
17:06:31|33517.14
17:06:32|33517.14
17:06:32|33517.14
17:06:35|33517.14
17:06:36|33523.39
17:06:37|33523.38
17:06:38|33523.38
17:06:38|33523.38
17:06:40|33523.38
17:06:41|33523.38
17:06:42|33523.38
17:06:44|33523.38
17:06:44|33523.38
17:06:46|33523.38
17:06:46|33523.38
17:06:47|33523.38
17:06:48|33523.51
17:06:50|33523.51
17:06:51|33523.51
17:06:52|33524.28
17:06:53|33524.28
17:06:54|33524.28
17:06:55|33530.14
17:06:56|33530.11
17:06:57|33530.11
17:06:59|33530.11
17:07:00|33530.11
17:07:00|33530.13
17:07:02|33530.13
17:07:03|33524.72
17:07:03|33524.72
17:07:05|33524.72
17:07:06|33530.13
17:07:07|33530.13
17:07:07|33530.14
17:07:09|33530.14
17:07:09|33530.14
17:07:10|33530.14
17:07:11|33530.14
17:07:12|33534.67
17:07:13|33534.67
17:07:15|33534.67
17:07:16|33534.67
17:07:17|33532.76
17:07:18|33532.76
17:07:19|33532.76
17:07:21|33532.76
17:07:22|33532.66
17:07:22|33532.66
17:07:23|33532.66
17:07:24|33532.66
17:07:26|33531.5
17:07:27|33522.43
17:07:27|33522.43
17:07:28|33522.43
17:07:29|33522.43
17:07:30|33522.43
17:07:32|33522.43
17:07:32|33523.41
17:07:34|33520.78
17:07:35|33520.78
17:07:37|33520.77
17:07:38|33520.87
17:07:39|33520.87
17:07:40|33520.87
17:07:41|33520.87
17:07:43|33520.87
17:07:43|33520.82
17:07:45|33520.81
17:07:45|33520.81
17:07:46|33519.94
17:07:47|33517.44
17:07:49|33514.79
17:07:50|33508.92
17:07:51|33512.29
17:07:51|33512.29
17:07:52|33512.29
17:07:54|33512.29
17:07:55|33503.05
17:07:56|33503.06
17:07:57|33503.06
17:07:59|33510.09
17:07:59|33510.09
17:08:01|33510.09
17:08:01|33510.09
17:08:02|33510.09
17:08:03|33509.06
17:08:04|33509.06
17:08:05|33509.06
17:08:07|33504.1
17:08:07|33504.95
17:08:08|33510.74
17:08:09|33510.74
17:08:10|33510.74
17:08:12|33505.07
17:08:13|33505.07
17:08:13|33507.64
17:08:15|33507.73
17:08:16|33516.02
17:08:17|33516.02
17:08:17|33516.02
17:08:19|33503.05
17:08:20|33496.35
17:08:21|33497.
17:08:22|33497.
17:08:23|33497.
17:08:24|33497.
17:08:25|33497.
17:08:26|33495.4
17:08:27|33495.4
17:08:28|33495.4
17:08:29|33495.4
17:08:30|33494.5
17:08:31|33494.51
17:08:32|33487.84
17:08:33|33491.82
17:08:34|33491.82
17:08:35|33491.82
17:08:37|33488.93
17:08:37|33488.93
17:08:39|33488.93
17:08:40|33488.72
17:08:41|33488.72
17:08:42|33488.72
17:08:43|33488.67
17:08:44|33483.04
17:08:45|33483.04
17:08:46|33490.42
17:08:48|33490.16
17:08:49|33489.32
17:08:49|33489.32
17:08:51|33489.14
17:08:52|33489.14
17:08:52|33489.14
17:08:54|33489.14
17:08:55|33489.14
17:08:56|33489.14
17:08:57|33477.16
17:08:59|33476.43
17:09:00|33476.43
17:09:01|33476.43
17:09:01|33476.43
17:09:02|33475.92
17:09:03|33475.92
17:09:04|33475.92
17:09:06|33459.44
17:09:07|33450.92
17:09:07|33461.87
17:09:09|33464.78
17:09:09|33464.78
17:09:11|33464.78
17:09:11|33464.78
17:09:12|33464.78
17:09:14|33464.78
17:09:14|33477.06
17:09:16|33477.06
17:09:16|33477.06
17:09:18|33477.06
17:09:19|33477.06
17:09:20|33473.48
17:09:20|33473.44
17:09:22|33473.44
17:09:22|33473.44
17:09:24|33473.44
17:09:25|33473.44
17:09:26|33473.44
17:09:27|33473.44
17:09:28|33473.44
17:09:29|33482.14
17:09:30|33482.14
17:09:31|33482.14
17:09:33|33482.14
17:09:34|33472.04
17:09:35|33472.04
17:09:36|33472.19
17:09:38|33472.19
17:09:39|33472.19
17:09:40|33471.99
17:09:41|33471.99
17:09:42|33471.99
17:09:43|33476.46
17:09:44|33476.46
17:09:45|33476.46
17:09:47|33476.46
17:09:48|33476.46
17:09:49|33476.46
17:09:50|33476.46
17:09:51|33477.45
17:09:52|33477.45
17:09:53|33477.45
17:09:54|33477.45
17:09:55|33483.14
17:09:56|33483.14
17:09:57|33483.14
17:09:58|33483.14
17:10:00|33483.14
17:10:01|33483.14
17:10:02|33483.14
17:10:03|33492.04
17:10:04|33483.64
17:10:05|33483.64
17:10:06|33483.64
17:10:07|33483.64
17:10:08|33483.64
17:10:09|33486.43
17:10:10|33486.43
17:10:12|33486.43
17:10:13|33490.09
17:10:13|33490.09
17:10:15|33490.09
17:10:16|33490.09
17:10:17|33490.09
17:10:18|33490.09
17:10:18|33490.09
17:10:20|33490.09
17:10:21|33490.09
17:10:23|33491.97
17:10:23|33491.97
17:10:24|33491.97
17:10:25|33491.97
17:10:26|33491.21
17:10:27|33484.66
17:10:28|33484.66
17:10:29|33484.69
17:10:31|33484.69
17:10:31|33484.69
17:10:32|33484.69
17:10:34|33484.17
17:10:34|33484.17
17:10:36|33484.7
17:10:38|33484.39
17:10:39|33484.48
17:10:40|33484.48
17:10:40|33484.48
17:10:42|33484.48
17:10:42|33484.63
17:10:44|33484.63
17:10:44|33484.63
17:10:46|33484.63
17:10:47|33484.63
17:10:48|33484.63
17:10:49|33484.63
17:10:50|33484.63
17:10:51|33484.63
17:10:52|33484.62
17:10:53|33484.62
17:10:54|33484.62
17:10:55|33484.62
17:10:56|33484.62
17:10:57|33484.62
17:10:58|33484.62
17:10:59|33484.62
17:11:00|33478.77
17:11:01|33478.77
17:11:02|33478.77
17:11:03|33477.34
17:11:04|33478.84
17:11:05|33478.84
17:11:06|33478.84
17:11:07|33478.84
17:11:08|33466.62
17:11:09|33466.62
17:11:10|33467.
17:11:11|33466.63
17:11:12|33466.63
17:11:14|33466.63
17:11:14|33466.63
17:11:15|33479.98
17:11:17|33479.98
17:11:18|33479.98
17:11:18|33479.98
17:11:20|33479.98
17:11:21|33479.98
17:11:22|33479.05
17:11:23|33479.05
17:11:23|33479.05
17:11:25|33487.98
17:11:26|33487.98
17:11:27|33487.98
17:11:27|33487.98
17:11:29|33487.98
17:11:30|33487.98
17:11:30|33489.95
17:11:32|33489.95
17:11:33|33489.95
17:11:34|33489.95
17:11:34|33489.95
17:11:36|33489.95
17:11:38|33489.95
17:11:39|33489.95
17:11:40|33489.96
17:11:41|33489.96
17:11:43|33489.96
17:11:44|33489.96
17:11:45|33489.96
17:11:46|33489.96
17:11:47|33489.96
17:11:48|33489.96
17:11:49|33489.96
17:11:50|33489.96
17:11:51|33489.96
17:11:52|33489.96
17:11:53|33489.96
17:11:54|33505.33
17:11:55|33505.33
17:11:56|33505.33
17:11:57|33514.52
17:11:58|33514.52
17:11:59|33535.67
17:12:00|33535.67
17:12:01|33539.58
17:12:02|33539.58
17:12:03|33539.58
17:12:04|33539.58
17:12:05|33539.58
17:12:06|33530.8
17:12:07|33530.8
17:12:08|33530.8
17:12:09|33530.8
17:12:10|33530.8
17:12:11|33530.8
17:12:12|33530.8
17:12:13|33530.8
17:12:14|33530.8
17:12:15|33530.8
17:12:16|33530.8
17:12:17|33530.8
17:12:18|33530.8
17:12:20|33536.6
17:12:21|33536.6
17:12:21|33536.6
17:12:22|33536.6
17:12:23|33536.6
17:12:24|33536.6
17:12:25|33536.6
17:12:26|33536.6
17:12:27|33536.6
17:12:28|33536.6
17:12:29|33536.6
17:12:31|33536.6
17:12:32|33536.6
17:12:32|33536.6
17:12:34|33536.6
17:12:35|33536.6
17:12:35|33536.6
17:12:37|33528.96
17:12:38|33528.96
17:12:40|33528.96
17:12:41|33530.63
17:12:42|33530.63
17:12:43|33530.63
17:12:44|33530.63
17:12:45|33530.63
17:12:46|33530.63
17:12:48|33530.63
17:12:48|33542.56
17:12:50|33542.56
17:12:51|33542.56
17:12:51|33542.56
17:12:53|33542.56
17:12:54|33545.06
17:12:55|33543.85
17:12:55|33544.38
17:12:57|33544.38
17:12:58|33544.38
17:13:00|33547.51
17:13:00|33547.51
17:13:02|33547.51
17:13:03|33547.51
17:13:03|33547.51
17:13:04|33545.85
17:13:06|33547.63
17:13:07|33547.63
17:13:07|33547.63
17:13:08|33547.63
17:13:10|33547.63
17:13:11|33547.64
17:13:12|33550.37
17:13:13|33550.37
17:13:14|33550.37
17:13:15|33550.37
17:13:16|33550.37
17:13:17|33548.92
17:13:18|33548.92
17:13:19|33549.28
17:13:20|33549.28
17:13:21|33550.37
17:13:22|33550.37
17:13:23|33550.37
17:13:24|33550.37
17:13:26|33569.73
17:13:26|33569.73
17:13:27|33569.73
17:13:28|33569.73
17:13:30|33559.67
17:13:31|33559.73
17:13:31|33559.73
17:13:33|33567.23
17:13:34|33567.23
17:13:35|33567.23
17:13:35|33567.23
17:13:36|33567.23
17:13:37|33567.23
17:13:39|33566.34
17:13:41|33566.34
17:13:41|33557.16
17:13:42|33558.42
17:13:44|33558.42
17:13:45|33558.42
17:13:46|33558.42
17:13:47|33558.42
17:13:48|33556.53
17:13:49|33569.13
17:13:50|33569.13
17:13:51|33569.13
17:13:52|33561.28
17:13:53|33561.28
17:13:54|33561.28
17:13:55|33561.87
17:13:56|33561.87
17:13:57|33561.87
17:13:58|33561.87
17:13:59|33561.87
17:14:00|33561.87
17:14:01|33569.42
17:14:02|33569.42
17:14:03|33569.36
17:14:04|33569.36
17:14:05|33569.36
17:14:06|33569.36
17:14:07|33569.36
17:14:08|33569.36
17:14:09|33569.36
17:14:10|33569.36
17:14:11|33561.43
17:14:12|33561.43
17:14:13|33573.52
17:14:14|33573.52
17:14:15|33577.8
17:14:16|33577.8
17:14:17|33577.8
17:14:18|33577.8
17:14:20|33577.8
17:14:20|33577.8
17:14:22|33577.8
17:14:22|33577.8
17:14:23|33577.8
17:14:24|33568.22
17:14:25|33568.22
17:14:26|33568.22
17:14:27|33568.22
17:14:28|33568.22
17:14:29|33568.22
17:14:31|33577.83
17:14:31|33577.83
17:14:32|33577.83
17:14:33|33570.41
17:14:35|33570.41
17:14:35|33576.79
17:14:36|33570.72
17:14:37|33570.72
17:14:38|33571.03
17:14:39|33571.13
17:14:41|33571.13
17:14:42|33571.36
17:14:43|33571.36
17:14:44|33571.36
17:14:46|33571.36
17:14:47|33571.36
17:14:47|33571.36
17:14:49|33571.36
17:14:49|33571.36
17:14:51|33571.36
17:14:52|33576.13
17:14:53|33576.13
17:14:53|33576.13
17:14:54|33576.13
17:14:56|33576.13
17:14:57|33576.13
17:14:58|33575.61
17:15:00|33575.61
17:15:01|33575.61
17:15:02|33570.
17:15:03|33570.
17:15:04|33570.
17:15:05|33570.
17:15:06|33570.
17:15:07|33570.
17:15:08|33570.
17:15:09|33570.
17:15:10|33572.83
17:15:11|33572.83
17:15:12|33572.83
17:15:14|33572.83
17:15:14|33572.83
17:15:15|33572.83
17:15:16|33572.83
17:15:18|33572.83
17:15:19|33572.83
17:15:19|33572.83
17:15:21|33572.83
17:15:21|33572.83
17:15:23|33572.83
17:15:23|33572.83
17:15:24|33571.42
17:15:26|33571.42
17:15:27|33571.42
17:15:28|33572.03
17:15:29|33572.03
17:15:30|33572.03
17:15:31|33572.03
17:15:32|33572.03
17:15:33|33572.03
17:15:34|33572.03
17:15:35|33572.03
17:15:36|33572.03
17:15:37|33572.03
17:15:38|33577.41
17:15:39|33577.41
17:15:40|33577.41
17:15:41|33577.41
17:15:42|33590.87
17:15:43|33590.87
17:15:44|33590.87
17:15:45|33580.03
17:15:47|33587.78
17:15:48|33587.78
17:15:50|33587.78
17:15:50|33587.78
17:15:51|33577.5
17:15:53|33577.5
17:15:54|33577.5
17:15:55|33574.53
17:15:56|33574.53
17:15:56|33574.53
17:15:59|33574.64
17:15:59|33574.64
17:16:01|33574.64
17:16:02|33574.64
17:16:02|33574.64
17:16:04|33574.64
17:16:05|33574.64
17:16:06|33574.64
17:16:07|33574.64
17:16:08|33574.64
17:16:09|33574.64
17:16:10|33574.64
17:16:11|33574.64
17:16:12|33574.64
17:16:13|33574.64
17:16:14|33574.64
17:16:15|33574.64
17:16:16|33587.85
17:16:17|33586.91
17:16:18|33586.91
17:16:19|33586.91
17:16:21|33586.91
17:16:22|33586.91
17:16:22|33586.91
17:16:23|33586.91
17:16:25|33586.91
17:16:26|33574.86
17:16:27|33574.86
17:16:28|33574.86
17:16:29|33574.86
17:16:29|33584.11
17:16:30|33584.11
17:16:31|33584.11
17:16:32|33584.11
17:16:33|33584.11
17:16:35|33584.1
17:16:36|33584.1
17:16:36|33584.1
17:16:37|33584.1
17:16:39|33584.1
17:16:40|33578.19
17:16:41|33578.19
17:16:42|33578.19
17:16:43|33584.04
17:16:45|33584.04
17:16:47|33584.04
17:16:48|33584.04
17:16:49|33579.96
17:16:50|33579.96
17:16:51|33579.96
17:16:52|33584.12
17:16:53|33596.12
17:16:54|33596.12
17:16:54|33596.12
17:16:56|33596.12
17:16:56|33596.12
17:16:58|33596.12
17:16:59|33596.12
17:17:00|33596.12
17:17:01|33588.63
17:17:02|33588.63
17:17:03|33588.63
17:17:04|33588.63
17:17:05|33588.63
17:17:06|33588.63
17:17:07|33588.63
17:17:08|33588.63
17:17:09|33588.63
17:17:10|33588.63
17:17:11|33588.63
17:17:13|33588.63
17:17:13|33588.63
17:17:14|33588.63
17:17:15|33588.63
17:17:17|33588.63
17:17:18|33588.63
17:17:19|33596.65
17:17:20|33596.65
17:17:21|33596.65
17:17:21|33596.65
17:17:23|33599.99
17:17:24|33599.99
17:17:26|33599.99
17:17:26|33600.
17:17:28|33604.22
17:17:28|33591.95
17:17:29|33591.95
17:17:31|33591.95
17:17:31|33591.95
17:17:32|33591.95
17:17:34|33591.95
17:17:35|33591.95
17:17:35|33591.95
17:17:36|33601.15
17:17:38|33601.15
17:17:38|33601.15
17:17:39|33601.15
17:17:40|33601.15
17:17:42|33601.15
17:17:43|33601.15
17:17:43|33601.15
17:17:46|33593.57
17:17:48|33593.57
17:17:49|33593.57
17:17:50|33593.57
17:17:51|33593.57
17:17:52|33593.57
17:17:53|33593.57
17:17:54|33593.57
17:17:55|33593.57
17:17:57|33593.57
17:17:58|33593.57
17:17:59|33593.57
17:17:59|33593.57
17:18:01|33595.57
17:18:01|33595.57
17:18:03|33595.57
17:18:04|33595.57
17:18:05|33595.57
17:18:06|33595.57
17:18:07|33600.36
17:18:08|33600.36
17:18:09|33600.36
17:18:10|33600.36
17:18:12|33600.36
17:18:12|33602.08
17:18:14|33606.46
17:18:15|33602.91
17:18:15|33602.91
17:18:17|33602.91
17:18:17|33602.91
17:18:19|33602.91
17:18:20|33602.91
17:18:21|33610.46
17:18:22|33610.46
17:18:23|33610.18
17:18:24|33610.18
17:18:25|33610.18
17:18:26|33610.18
17:18:27|33610.18
17:18:28|33610.18
17:18:30|33610.18
17:18:31|33610.18
17:18:31|33601.37
17:18:32|33601.37
17:18:33|33599.15
17:18:34|33599.15
17:18:35|33586.83
17:18:36|33586.83
17:18:37|33586.83
17:18:39|33586.83
17:18:40|33586.83
17:18:41|33586.83
17:18:41|33586.83
17:18:42|33586.83
17:18:43|33594.33
17:18:44|33594.33
17:18:46|33594.33
17:18:48|33594.33
17:18:49|33602.59
17:18:51|33602.59
17:18:52|33602.59
17:18:53|33602.59
17:18:54|33602.59
17:18:55|33602.59
17:18:56|33602.59
17:18:57|33602.59
17:18:58|33602.59
17:18:59|33602.59
17:19:00|33593.12
17:19:01|33593.12
17:19:02|33593.12
17:19:03|33593.12
17:19:04|33593.12
17:19:05|33594.57
17:19:06|33594.57
17:19:07|33594.58
17:19:09|33577.18
17:19:09|33577.18
17:19:11|33587.1
17:19:11|33585.88
17:19:12|33575.3
17:19:13|33584.86
17:19:14|33584.82
17:19:16|33584.82
17:19:17|33584.82
17:19:18|33563.3
17:19:18|33562.57
17:19:19|33562.57
17:19:20|33562.57
17:19:21|33562.57
17:19:22|33562.57
17:19:24|33562.57
17:19:24|33572.69
17:19:26|33572.69
17:19:26|33563.54
17:19:28|33563.54
17:19:29|33563.54
17:19:30|33563.54
17:19:31|33563.54
17:19:31|33563.54
17:19:33|33578.88
17:19:35|33578.88
17:19:36|33583.98
17:19:36|33583.98
17:19:38|33575.58
17:19:40|33575.58
17:19:40|33575.58
17:19:42|33575.58
17:19:42|33575.58
17:19:43|33575.58
17:19:45|33575.58
17:19:45|33575.58
17:19:47|33575.58
17:19:47|33575.58
17:19:49|33575.58
17:19:49|33575.58
17:19:50|33575.58
17:19:52|33575.58
17:19:54|33575.58
17:19:54|33575.58
17:19:56|33575.58
17:19:57|33580.67
17:19:58|33580.67
17:20:00|33580.67
17:20:01|33580.67
17:20:02|33580.67
17:20:03|33580.67
17:20:05|33580.67
17:20:06|33580.67
17:20:07|33580.67
17:20:08|33580.67
17:20:09|33580.67
17:20:11|33580.67
17:20:12|33580.67
17:20:13|33580.67
17:20:14|33580.67
17:20:15|33580.67
17:20:17|33580.67
17:20:18|33580.67
17:20:19|33580.67
17:20:20|33580.67
17:20:21|33580.67
17:20:22|33580.67
17:20:22|33580.67
17:20:24|33580.67
17:20:25|33580.67
17:20:26|33580.67
17:20:27|33590.71
17:20:28|33590.71
17:20:29|33590.71
17:20:30|33590.71
17:20:31|33590.71
17:20:32|33598.74
17:20:33|33598.74
17:20:35|33598.74
17:20:35|33598.74
17:20:37|33598.74
17:20:37|33598.74
17:20:39|33601.72
17:20:40|33601.72
17:20:41|33601.49
17:20:42|33601.49
17:20:43|33601.49
17:20:44|33593.82
17:20:45|33593.82
17:20:46|33600.21
17:20:47|33600.21
17:20:48|33593.67
17:20:49|33593.67
17:20:50|33593.8
17:20:51|33593.8
17:20:52|33593.83
17:20:53|33593.83
17:20:54|33593.83
17:20:55|33593.83
17:20:56|33593.83
17:20:57|33593.83
17:20:58|33593.83
17:20:59|33593.83
17:21:00|33593.83
17:21:01|33593.83
17:21:02|33593.83
17:21:04|33593.83
17:21:05|33593.83
17:21:05|33593.83
17:21:07|33593.83
17:21:07|33593.83
17:21:08|33557.86
17:21:10|33549.14
17:21:11|33549.14
17:21:12|33549.14
17:21:13|33549.14
17:21:14|33549.14
17:21:15|33549.14
17:21:16|33549.14
17:21:18|33547.19
17:21:19|33547.19
17:21:20|33547.19
17:21:20|33547.19
17:21:22|33547.19
17:21:23|33547.19
17:21:24|33547.19
17:21:25|33547.19
17:21:26|33526.38
17:21:27|33526.38
17:21:28|33526.38
17:21:29|33526.38
17:21:30|33526.38
17:21:31|33526.38
17:21:32|33526.38
17:21:33|33526.38
17:21:34|33521.63
17:21:35|33521.63
17:21:36|33517.29
17:21:37|33517.29
17:21:38|33517.29
17:21:39|33517.29
17:21:40|33517.29
17:21:41|33517.29
17:21:42|33517.29
17:21:43|33517.08
17:21:44|33517.08
17:21:45|33517.08
17:21:46|33517.08
17:21:47|33517.08
17:21:48|33517.08
17:21:49|33517.08
17:21:50|33517.08
17:21:51|33517.08
17:21:52|33517.08
17:21:53|33518.21
17:21:54|33518.21
17:21:55|33518.21
17:21:56|33522.02
17:21:57|33522.02
17:21:58|33522.02
17:21:59|33522.02
17:22:00|33522.02
17:22:01|33518.78
17:22:02|33518.89
17:22:03|33518.89
17:22:04|33518.89
17:22:05|33518.89
17:22:06|33518.89
17:22:07|33518.89
17:22:08|33522.07
17:22:09|33526.39
17:22:11|33526.39
17:22:12|33537.63
17:22:14|33537.63
17:22:15|33537.63
17:22:16|33537.63
17:22:17|33537.63
17:22:18|33537.63
17:22:19|33537.63
17:22:20|33537.63
17:22:21|33537.63
17:22:21|33537.63
17:22:23|33537.63
17:22:24|33533.79
17:22:25|33533.79
17:22:26|33533.79
17:22:27|33533.8
17:22:28|33533.8
17:22:29|33533.8
17:22:30|33533.8
17:22:30|33533.8
17:22:33|33533.8
17:22:33|33542.95
17:22:34|33542.95
17:22:35|33542.95
17:22:37|33542.95
17:22:37|33542.95
17:22:38|33542.95
17:22:40|33530.04
17:22:40|33530.04
17:22:41|33530.04
17:22:43|33530.04
17:22:43|33530.04
17:22:45|33530.04
17:22:45|33530.04
17:22:46|33542.95
17:22:48|33533.87
17:22:48|33533.87
17:22:49|33533.87
17:22:51|33542.44
17:22:51|33542.44
17:22:52|33542.44
17:22:54|33542.44
17:22:55|33542.44
17:22:56|33542.44
17:22:56|33542.44
17:22:57|33542.44
17:22:59|33542.44
17:22:59|33542.44
17:23:01|33542.44
17:23:02|33542.44
17:23:03|33542.44
17:23:04|33542.44
17:23:05|33542.44
17:23:06|33542.44
17:23:07|33542.43
17:23:07|33542.43
17:23:09|33542.99
17:23:10|33542.98
17:23:12|33542.98
17:23:14|33546.2
17:23:15|33546.21
17:23:15|33546.21
17:23:17|33552.38
17:23:18|33552.38
17:23:19|33552.38
17:23:20|33552.38
17:23:21|33548.63
17:23:22|33550.58
17:23:23|33553.1
17:23:24|33553.1
17:23:25|33553.1
17:23:26|33553.1
17:23:27|33553.1
17:23:28|33553.1
17:23:29|33553.1
17:23:30|33553.1
17:23:31|33555.65
17:23:32|33565.55
17:23:34|33567.42
17:23:34|33567.42
17:23:35|33568.39
17:23:37|33568.39
17:23:38|33568.39
17:23:38|33568.39
17:23:40|33568.31
17:23:41|33561.91
17:23:41|33561.91
17:23:43|33561.91
17:23:44|33561.91
17:23:44|33561.91
17:23:46|33561.91
17:23:47|33561.91
17:23:48|33561.91
17:23:48|33561.91
17:23:49|33563.32
17:23:50|33569.92
17:23:52|33569.92
17:23:52|33569.92
17:23:53|33569.92
17:23:54|33569.92
17:23:55|33569.92
17:23:56|33569.92
17:23:57|33569.92
17:23:58|33569.92
17:23:59|33569.92
17:24:00|33568.91
17:24:01|33568.91
17:24:02|33568.91
17:24:03|33568.57
17:24:04|33568.57
17:24:05|33568.82
17:24:06|33568.82
17:24:07|33568.82
17:24:08|33568.82
17:24:09|33568.82
17:24:10|33568.82
17:24:12|33568.82
17:24:13|33568.56
17:24:14|33568.56
17:24:15|33568.56
17:24:16|33568.56
17:24:17|33572.87
17:24:18|33566.93
17:24:19|33566.93
17:24:20|33566.93
17:24:21|33566.93
17:24:23|33555.89
17:24:24|33563.6
17:24:24|33563.6
17:24:26|33563.6
17:24:27|33563.6
17:24:27|33563.6
17:24:29|33563.6
17:24:30|33546.18
17:24:31|33546.18
17:24:32|33548.31
17:24:33|33548.31
17:24:34|33548.31
17:24:35|33546.17
17:24:36|33545.84
17:24:37|33545.84
17:24:38|33545.84
17:24:39|33545.84
17:24:40|33544.06
17:24:41|33544.06
17:24:42|33544.06
17:24:43|33544.09
17:24:44|33544.09
17:24:45|33546.42
17:24:47|33546.42
17:24:47|33546.42
17:24:49|33544.97
17:24:50|33544.97
17:24:51|33544.97
17:24:52|33544.96
17:24:53|33544.96
17:24:54|33544.96
17:24:54|33544.96
17:24:56|33544.96
17:24:57|33544.96
17:24:58|33544.96
17:24:59|33544.96
17:25:00|33544.96
17:25:01|33544.96
17:25:02|33544.96
17:25:03|33550.76
17:25:05|33550.76
17:25:06|33550.76
17:25:07|33550.76
17:25:08|33552.56
17:25:09|33552.56
17:25:10|33552.56
17:25:11|33552.56
17:25:12|33552.56
17:25:13|33552.56
17:25:15|33552.57
17:25:15|33558.93
17:25:17|33558.93
17:25:17|33558.93
17:25:19|33558.93
17:25:19|33561.84
17:25:21|33561.84
17:25:22|33561.84
17:25:22|33561.84
17:25:24|33561.84
17:25:25|33561.84
17:25:25|33561.84
17:25:27|33561.85
17:25:27|33561.85
17:25:29|33561.85
17:25:30|33567.01
17:25:31|33567.01
17:25:32|33567.01
17:25:34|33567.01
17:25:34|33567.01
17:25:35|33567.01
17:25:37|33567.01
17:25:39|33560.08
17:25:40|33560.08
17:25:40|33560.08
17:25:42|33560.08
17:25:43|33560.08
17:25:45|33560.08
17:25:46|33560.08
17:25:47|33564.5
17:25:48|33564.51
17:25:50|33564.51
17:25:51|33564.51
17:25:52|33564.51
17:25:53|33573.71
17:25:54|33573.71
17:25:55|33573.72
17:25:56|33573.72
17:25:57|33573.72
17:25:58|33573.72
17:25:59|33573.72
17:26:01|33573.72
17:26:02|33573.72
17:26:02|33573.72
17:26:04|33573.72
17:26:05|33573.72
17:26:05|33573.72
17:26:07|33570.29
17:26:08|33570.29
17:26:09|33570.29
17:26:10|33574.03
17:26:11|33574.03
17:26:12|33574.03
17:26:13|33574.03
17:26:15|33574.04
17:26:16|33574.04
17:26:16|33574.04
17:26:18|33574.04
17:26:18|33574.04
17:26:19|33574.04
17:26:20|33574.04
17:26:21|33574.04
17:26:22|33574.04
17:26:23|33574.04
17:26:24|33574.04
17:26:25|33574.72
17:26:26|33574.72
17:26:27|33574.72
17:26:28|33574.72
17:26:29|33574.72
17:26:30|33574.72
17:26:32|33574.72
17:26:32|33574.72
17:26:33|33574.72
17:26:34|33574.72
17:26:35|33574.72
17:26:37|33574.72
17:26:38|33574.72
17:26:40|33570.12
17:26:41|33570.12
17:26:42|33570.12
17:26:43|33570.12
17:26:44|33570.12
17:26:45|33570.12
17:26:46|33570.12
17:26:47|33563.94
17:26:48|33563.94
17:26:49|33563.94
17:26:50|33564.87
17:26:52|33564.87
17:26:53|33564.87
17:26:54|33564.87
17:26:54|33564.87
17:26:56|33564.87
17:26:57|33564.87
17:26:58|33564.87
17:26:59|33567.38
17:27:00|33567.38
17:27:01|33567.38
17:27:02|33567.38
17:27:03|33570.8
17:27:04|33570.8
17:27:05|33570.79
17:27:06|33570.79
17:27:07|33566.36
17:27:09|33566.36
17:27:09|33566.36
17:27:11|33566.36
17:27:12|33566.36
17:27:12|33568.36
17:27:13|33568.36
17:27:14|33568.36
17:27:15|33570.8
17:27:16|33570.8
17:27:17|33570.8
17:27:19|33570.8
17:27:20|33570.8
17:27:20|33570.8
17:27:21|33574.72
17:27:23|33574.72
17:27:24|33574.72
17:27:25|33567.1
17:27:25|33573.7
17:27:26|33573.7
17:27:27|33573.7
17:27:29|33573.7
17:27:29|33573.7
17:27:31|33573.7
17:27:32|33573.7
17:27:33|33573.7
17:27:33|33573.7
17:27:34|33573.7
17:27:36|33573.7
17:27:36|33573.7
17:27:38|33573.7
17:27:38|33573.7
17:27:41|33573.7
17:27:42|33573.7
17:27:44|33573.7
17:27:45|33573.7
17:27:45|33573.7
17:27:47|33573.7
17:27:48|33573.7
17:27:49|33573.7
17:27:50|33573.7
17:27:51|33573.7
17:27:52|33571.63
17:27:53|33571.63
17:27:54|33573.82
17:27:55|33573.82
17:27:56|33573.82
17:27:57|33573.82
17:27:58|33573.82
17:27:59|33577.34
17:28:00|33577.34
17:28:01|33577.34
17:28:02|33577.34
17:28:04|33577.34
17:28:05|33577.34
17:28:06|33577.34
17:28:06|33577.34
17:28:07|33577.34
17:28:08|33577.34
17:28:09|33577.34
17:28:10|33577.34
17:28:11|33586.81
17:28:12|33586.81
17:28:13|33580.01
17:28:15|33580.01
17:28:16|33584.34
17:28:16|33584.34
17:28:17|33584.34
17:28:18|33584.34
17:28:20|33581.65
17:28:20|33581.65
17:28:21|33581.76
17:28:22|33581.76
17:28:24|33581.81
17:28:24|33581.81
17:28:25|33581.81
17:28:26|33581.81
17:28:28|33581.86
17:28:28|33581.86
17:28:29|33581.86
17:28:31|33581.86
17:28:32|33581.86
17:28:33|33581.86
17:28:34|33581.86
17:28:35|33581.86
17:28:35|33581.86
17:28:37|33584.7
17:28:37|33584.7
17:28:39|33584.7
17:28:40|33590.6
17:28:42|33592.11
17:28:43|33582.97
17:28:45|33586.53
17:28:45|33586.53
17:28:47|33586.53
17:28:47|33581.57
17:28:49|33581.57
17:28:50|33581.57
17:28:51|33581.57
17:28:52|33581.57
17:28:53|33581.57
17:28:54|33581.59
17:28:55|33581.59
17:28:56|33581.59
17:28:57|33581.59
17:28:58|33581.59
17:29:00|33580.36
17:29:01|33580.36
17:29:02|33580.36
17:29:03|33580.36
17:29:04|33580.36
17:29:05|33580.36
17:29:06|33573.47
17:29:07|33573.47
17:29:08|33572.17
17:29:09|33572.17
17:29:10|33572.17
17:29:11|33572.17
17:29:12|33573.48
17:29:13|33567.59
17:29:14|33568.22
17:29:16|33568.22
17:29:16|33570.09
17:29:18|33570.09
17:29:18|33570.09
17:29:20|33570.09
17:29:21|33570.09
17:29:22|33570.09
17:29:23|33573.48
17:29:24|33573.48
17:29:25|33576.8
17:29:27|33576.8
17:29:28|33576.8
17:29:28|33576.8
17:29:29|33576.8
17:29:30|33579.37
17:29:32|33579.37
17:29:32|33579.37
17:29:33|33579.37
17:29:35|33579.37
17:29:35|33579.37
17:29:36|33579.37
17:29:37|33579.37
17:29:38|33578.08
17:29:39|33578.09
17:29:40|33579.33
17:29:42|33579.33
17:29:44|33579.74
17:29:45|33579.74
17:29:46|33579.74
17:29:47|33579.74
17:29:48|33579.74
17:29:49|33579.74
17:29:50|33579.74
17:29:51|33579.74
17:29:52|33579.37
17:29:54|33579.86
17:29:55|33582.28
17:29:56|33582.28
17:29:57|33582.37
17:29:58|33582.37
17:29:59|33585.1
17:30:00|33585.1
17:30:01|33585.1
17:30:02|33585.09
17:30:03|33585.09
17:30:04|33585.09
17:30:05|33596.51
17:30:06|33596.51
17:30:07|33596.51
17:30:08|33596.51
17:30:09|33591.73
17:30:10|33591.67
17:30:11|33591.67
17:30:13|33589.4
17:30:13|33589.4
17:30:14|33589.4
17:30:16|33589.4
17:30:17|33589.4
17:30:18|33589.4
17:30:18|33589.4
17:30:20|33589.4
17:30:21|33587.93
17:30:22|33587.93
17:30:23|33588.19
17:30:24|33588.19
17:30:25|33588.19
17:30:26|33582.17
17:30:27|33582.17
17:30:28|33582.17
17:30:29|33582.17
17:30:30|33582.17
17:30:31|33582.17
17:30:32|33579.76
17:30:33|33582.02
17:30:34|33582.03
17:30:35|33582.03
17:30:36|33582.03
17:30:37|33582.03
17:30:38|33582.03
17:30:39|33582.03
17:30:40|33579.66
17:30:41|33579.66
17:30:42|33579.66
17:30:44|33585.96
17:30:46|33585.96
17:30:47|33585.96
17:30:47|33591.32
17:30:49|33591.32
17:30:49|33594.49
17:30:51|33594.49
17:30:52|33594.49
17:30:54|33594.49
17:30:55|33594.49
17:30:55|33594.49
17:30:56|33596.35
17:30:58|33596.35
17:30:59|33596.35
17:30:59|33594.87
17:31:01|33594.87
17:31:02|33594.87
17:31:03|33594.87
17:31:03|33594.87
17:31:04|33594.87
17:31:05|33594.87
17:31:06|33594.87
17:31:07|33594.87
17:31:08|33594.87
17:31:09|33594.87
17:31:11|33594.87
17:31:12|33594.87
17:31:13|33597.04
17:31:13|33597.04
17:31:14|33597.04
17:31:15|33597.04
17:31:17|33597.04
17:31:17|33597.04
17:31:18|33597.04
17:31:20|33597.01
17:31:20|33597.01
17:31:21|33597.04
17:31:22|33597.04
17:31:23|33597.04
17:31:24|33597.04
17:31:26|33597.04
17:31:26|33597.04
17:31:28|33597.04
17:31:28|33597.04
17:31:30|33597.04
17:31:31|33597.04
17:31:31|33597.04
17:31:32|33600.
17:31:33|33600.
17:31:34|33600.
17:31:35|33600.
17:31:36|33600.
17:31:38|33600.
17:31:38|33601.46
17:31:39|33601.46
17:31:40|33601.46
17:31:41|33601.46
17:31:42|33601.46
17:31:44|33601.46
17:31:45|33601.46
17:31:47|33601.46
17:31:48|33595.55
17:31:48|33595.55
17:31:50|33595.68
17:31:50|33595.68
17:31:52|33602.12
17:31:53|33602.12
17:31:55|33602.12
17:31:56|33602.12
17:31:57|33602.12
17:31:58|33602.12
17:31:58|33602.12
17:31:59|33602.12
17:32:01|33602.12
17:32:02|33602.12
17:32:02|33602.12
17:32:03|33602.11
17:32:04|33602.11
17:32:05|33602.11
17:32:06|33602.11
17:32:07|33602.12
17:32:08|33602.11
17:32:09|33602.11
17:32:10|33602.11
17:32:11|33602.11
17:32:12|33602.11
17:32:14|33602.11
17:32:14|33602.11
17:32:15|33602.11
17:32:16|33602.11
17:32:18|33602.11
17:32:18|33602.11
17:32:20|33602.11
17:32:20|33602.11
17:32:21|33602.11
17:32:23|33602.11
17:32:24|33602.11
17:32:24|33602.11
17:32:25|33602.11
17:32:27|33602.11
17:32:28|33602.11
17:32:29|33602.11
17:32:29|33602.11
17:32:30|33603.09
17:32:32|33603.09
17:32:33|33603.09
17:32:34|33603.09
17:32:35|33603.09
17:32:36|33603.09
17:32:37|33603.09
17:32:38|33604.39
17:32:39|33604.39
17:32:40|33604.39
17:32:41|33604.39
17:32:42|33604.39
17:32:43|33604.39
17:32:44|33604.39
17:32:46|33604.39
17:32:47|33604.39
17:32:48|33604.39
17:32:49|33604.39
17:32:50|33603.09
17:32:51|33603.09
17:32:52|33603.09
17:32:54|33602.13
17:32:55|33602.13
17:32:56|33602.13
17:32:57|33602.13
17:32:58|33602.13
17:32:59|33602.13
17:33:00|33602.13
17:33:01|33602.13
17:33:02|33602.13
17:33:03|33602.13
17:33:04|33602.13
17:33:05|33602.13
17:33:06|33602.13
17:33:07|33602.13
17:33:09|33602.8
17:33:09|33604.33
17:33:10|33604.33
17:33:12|33604.33
17:33:13|33604.33
17:33:14|33604.33
17:33:14|33604.33
17:33:16|33604.33
17:33:16|33604.35
17:33:17|33604.35
17:33:19|33602.66
17:33:19|33602.66
17:33:21|33602.66
17:33:21|33603.62
17:33:23|33603.62
17:33:23|33603.62
17:33:24|33603.62
17:33:25|33603.62
17:33:27|33603.62
17:33:28|33603.62
17:33:28|33603.62
17:33:29|33603.62
17:33:31|33603.76
17:33:31|33603.76
17:33:33|33603.76
17:33:33|33603.76
17:33:34|33603.75
17:33:36|33603.75
17:33:37|33603.75
17:33:38|33604.34
17:33:39|33604.34
17:33:40|33604.34
17:33:41|33604.34
17:33:42|33604.34
17:33:43|33604.33
17:33:44|33604.33
17:33:45|33604.33
17:33:47|33604.4
17:33:48|33604.4
17:33:49|33604.4
17:33:50|33604.4
17:33:51|33604.4
17:33:53|33604.4
17:33:54|33604.4
17:33:55|33604.4
17:33:56|33604.4
17:33:57|33604.4
17:33:58|33604.4
17:33:59|33604.4
17:34:00|33604.4
17:34:01|33604.4
17:34:02|33603.68
17:34:04|33602.14
17:34:04|33602.14
17:34:05|33603.67
17:34:07|33603.67
17:34:08|33603.66
17:34:09|33603.66
17:34:10|33603.66
17:34:11|33603.66
17:34:12|33602.13
17:34:13|33602.13
17:34:14|33602.13
17:34:14|33602.13
17:34:15|33602.13
17:34:16|33602.13
17:34:17|33602.13
17:34:19|33602.13
17:34:20|33602.13
17:34:20|33602.13
17:34:22|33602.13
17:34:22|33602.13
17:34:24|33602.13
17:34:24|33602.13
17:34:26|33602.13
17:34:28|33602.13
17:34:28|33602.13
17:34:29|33595.44
17:34:30|33595.44
17:34:31|33595.44
17:34:32|33595.44
17:34:34|33595.44
17:34:34|33595.44
17:34:36|33595.44
17:34:36|33595.44
17:34:37|33595.44
17:34:38|33595.44
17:34:39|33595.44
17:34:40|33597.48
17:34:41|33597.48
17:34:43|33597.48
17:34:43|33597.48
17:34:45|33597.48
17:34:46|33597.48
17:34:47|33597.48
17:34:48|33597.48
17:34:50|33597.48
17:34:50|33597.48
17:34:53|33597.48
17:34:53|33597.48
17:34:54|33597.47
17:34:56|33597.47
17:34:57|33596.12
17:34:58|33596.12
17:34:59|33596.12
17:35:00|33596.12
17:35:01|33596.12
17:35:02|33596.12
17:35:03|33596.12
17:35:04|33596.19
17:35:05|33596.19
17:35:06|33596.19
17:35:07|33596.19
17:35:08|33596.19
17:35:09|33596.18
17:35:10|33596.18
17:35:11|33596.19
17:35:12|33597.7
17:35:13|33597.7
17:35:14|33597.7
17:35:15|33597.7
17:35:16|33597.7
17:35:17|33597.7
17:35:18|33597.7
17:35:19|33597.7
17:35:20|33597.7
17:35:21|33597.7
17:35:22|33597.7
17:35:23|33597.7
17:35:24|33595.9
17:35:26|33595.9
17:35:26|33595.91
17:35:28|33595.91
17:35:28|33595.91
17:35:29|33595.91
17:35:30|33595.91
17:35:31|33595.91
17:35:32|33595.91
17:35:34|33595.91
17:35:34|33595.91
17:35:35|33595.9
17:35:36|33595.9
17:35:38|33595.9
17:35:39|33595.9
17:35:40|33595.9
17:35:41|33595.9
17:35:42|33595.9
17:35:43|33595.9
17:35:44|33595.9
17:35:45|33595.9
17:35:46|33595.9
17:35:47|33595.9
17:35:49|33595.9
17:35:49|33594.
17:35:51|33594.
17:35:52|33594.
17:35:53|33594.
17:35:54|33594.
17:35:56|33594.
17:35:56|33594.
17:35:58|33594.
17:35:58|33594.
17:36:00|33594.
17:36:01|33594.
17:36:02|33594.
17:36:03|33594.
17:36:04|33594.
17:36:05|33594.
17:36:06|33594.
17:36:07|33596.19
17:36:08|33596.19
17:36:09|33595.92
17:36:09|33595.92
17:36:11|33595.92
17:36:12|33583.2
17:36:13|33583.2
17:36:14|33583.2
17:36:15|33583.2
17:36:16|33587.43
17:36:17|33578.86
17:36:18|33572.12
17:36:19|33572.12
17:36:20|33572.12
17:36:21|33568.78
17:36:22|33568.78
17:36:24|33568.78
17:36:25|33572.55
17:36:25|33572.55
17:36:27|33572.55
17:36:28|33572.55
17:36:29|33580.42
17:36:30|33580.42
17:36:30|33580.42
17:36:32|33580.42
17:36:33|33580.42
17:36:34|33580.44
17:36:35|33580.44
17:36:36|33580.44
17:36:37|33580.44
17:36:38|33580.44
17:36:39|33580.44
17:36:40|33576.31
17:36:41|33576.31
17:36:42|33577.06
17:36:43|33580.44
17:36:44|33580.44
17:36:45|33580.44
17:36:46|33580.44
17:36:47|33580.44
17:36:48|33580.44
17:36:50|33580.44
17:36:51|33580.44
17:36:52|33580.44
17:36:53|33580.44
17:36:54|33578.28
17:36:55|33580.59
17:36:57|33580.59
17:36:58|33580.59
17:36:58|33584.45
17:36:59|33584.45
17:37:00|33587.46
17:37:01|33587.46
17:37:02|33587.46
17:37:03|33593.16
17:37:05|33593.16
17:37:05|33593.16
17:37:07|33593.16
17:37:08|33593.16
17:37:09|33593.16
17:37:10|33593.16
17:37:11|33593.16
17:37:12|33593.16
17:37:12|33593.16
17:37:14|33593.16
17:37:14|33593.16
17:37:16|33593.16
17:37:17|33593.16
17:37:18|33593.16
17:37:19|33593.16
17:37:20|33593.16
17:37:21|33593.16
17:37:22|33593.16
17:37:23|33593.16
17:37:24|33593.16
17:37:25|33593.16
17:37:26|33593.16
17:37:27|33593.16
17:37:28|33599.89
17:37:29|33599.89
17:37:30|33599.89
17:37:31|33599.89
17:37:32|33599.89
17:37:33|33599.89
17:37:34|33599.89
17:37:35|33599.89
17:37:36|33599.89
17:37:37|33594.47
17:37:38|33594.47
17:37:39|33594.47
17:37:40|33599.85
17:37:41|33599.85
17:37:42|33599.85
17:37:43|33599.85
17:37:44|33599.85
17:37:45|33599.85
17:37:46|33599.85
17:37:47|33599.85
17:37:48|33599.85
17:37:49|33599.85
17:37:51|33599.24
17:37:52|33599.24
17:37:53|33596.38
17:37:54|33596.38
17:37:55|33596.4
17:37:56|33596.4
17:37:58|33599.23
17:37:58|33599.23
17:38:00|33599.23
17:38:00|33599.23
17:38:01|33599.23
17:38:02|33599.23
17:38:03|33599.23
17:38:05|33599.23
17:38:06|33599.23
17:38:07|33599.23
17:38:08|33599.24
17:38:09|33599.24
17:38:10|33599.24
17:38:11|33599.23
17:38:12|33599.23
17:38:13|33599.23
17:38:14|33599.23
17:38:15|33599.23
17:38:16|33599.23
17:38:16|33599.23
17:38:18|33599.23
17:38:19|33599.23
17:38:20|33599.23
17:38:21|33599.23
17:38:22|33593.42
17:38:23|33595.12
17:38:24|33595.12
17:38:25|33594.83
17:38:26|33594.83
17:38:27|33594.83
17:38:28|33594.83
17:38:29|33594.83
17:38:30|33594.83
17:38:31|33594.83
17:38:32|33587.41
17:38:33|33587.41
17:38:34|33588.52
17:38:36|33588.52
17:38:37|33588.52
17:38:38|33588.52
17:38:39|33588.52
17:38:39|33588.52
17:38:41|33588.52
17:38:42|33588.52
17:38:43|33588.52
17:38:44|33588.52
17:38:45|33588.52
17:38:46|33588.52
17:38:47|33588.52
17:38:48|33588.52
17:38:49|33588.52
17:38:50|33588.52
17:38:52|33588.52
17:38:53|33588.52
17:38:54|33588.52
17:38:55|33588.52
17:38:56|33588.52
17:38:58|33594.43
17:38:59|33594.43
17:39:00|33594.43
17:39:01|33594.43
17:39:02|33594.43
17:39:02|33594.44
17:39:04|33594.44
17:39:05|33594.44
17:39:05|33594.44
17:39:07|33594.44
17:39:07|33594.44
17:39:09|33594.44
17:39:09|33594.44
17:39:11|33599.99
17:39:11|33599.99
17:39:12|33599.99
17:39:14|33599.99
17:39:15|33599.99
17:39:15|33599.99
17:39:17|33599.99
17:39:18|33599.99
17:39:19|33599.99
17:39:20|33593.17
17:39:21|33593.17
17:39:22|33593.17
17:39:23|33593.17
17:39:24|33593.17
17:39:25|33593.17
17:39:26|33593.17
17:39:27|33593.15
17:39:28|33593.15
17:39:28|33593.15
17:39:30|33596.07
17:39:31|33596.07
17:39:32|33596.07
17:39:33|33596.07
17:39:35|33596.63
17:39:35|33596.64
17:39:36|33596.64
17:39:38|33599.99
17:39:39|33599.99
17:39:40|33599.99
17:39:41|33599.99
17:39:42|33599.99
17:39:43|33599.99
17:39:44|33599.99
17:39:45|33599.99
17:39:46|33599.99
17:39:47|33599.99
17:39:48|33599.99
17:39:49|33599.99
17:39:50|33599.99
17:39:51|33599.99
17:39:52|33599.99
17:39:54|33599.99
17:39:55|33599.99
17:39:56|33599.99
17:39:57|33595.32
17:39:59|33602.55
17:40:00|33602.55
17:40:01|33602.55
17:40:02|33602.55
17:40:03|33602.55
17:40:04|33602.55
17:40:05|33602.55
17:40:07|33602.55
17:40:08|33602.55
17:40:09|33602.55
17:40:10|33602.55
17:40:10|33602.55
17:40:12|33602.55
17:40:13|33602.55
17:40:14|33602.55
17:40:15|33602.55
17:40:16|33602.55
17:40:17|33602.56
17:40:18|33602.55
17:40:19|33602.55
17:40:20|33602.55
17:40:22|33602.55
17:40:22|33602.55
17:40:23|33602.55
17:40:25|33602.55
17:40:25|33602.56
17:40:26|33602.55
17:40:27|33602.55
17:40:28|33602.55
17:40:29|33602.55
17:40:30|33602.55
17:40:31|33602.55
17:40:32|33602.53
17:40:34|33602.55
17:40:34|33602.92
17:40:35|33602.92
17:40:36|33602.92
17:40:37|33602.92
17:40:38|33602.92
17:40:39|33602.92
17:40:40|33602.92
17:40:41|33606.99
17:40:42|33606.99
17:40:43|33606.99
17:40:44|33606.97
17:40:45|33606.98
17:40:46|33606.98
17:40:47|33606.98
17:40:48|33606.98
17:40:50|33606.98
17:40:51|33606.98
17:40:51|33606.98
17:40:53|33606.98
17:40:54|33606.98
17:40:56|33606.97
17:40:57|33606.97
17:40:58|33606.97
17:40:59|33606.97
17:41:00|33606.97
17:41:01|33606.97
17:41:02|33606.97
17:41:03|33606.97
17:41:04|33606.97
17:41:05|33606.97
17:41:06|33606.97
17:41:07|33606.97
17:41:08|33606.97
17:41:09|33606.97
17:41:11|33606.97
17:41:11|33606.97
17:41:12|33606.97
17:41:13|33606.97
17:41:15|33606.96
17:41:15|33606.96
17:41:16|33606.96
17:41:18|33606.96
17:41:19|33606.96
17:41:19|33606.96
17:41:20|33609.33
17:41:21|33618.86
17:41:23|33618.86
17:41:23|33618.86
17:41:24|33614.77
17:41:25|33614.77
17:41:26|33614.77
17:41:28|33614.77
17:41:28|33614.77
17:41:29|33614.77
17:41:30|33614.77
17:41:31|33614.77
17:41:32|33618.9
17:41:33|33618.9
17:41:35|33618.9
17:41:35|33618.9
17:41:36|33618.9
17:41:37|33618.9
17:41:39|33625.54
17:41:39|33625.54
17:41:41|33625.54
17:41:41|33628.71
17:41:43|33629.99
17:41:43|33629.99
17:41:44|33629.99
17:41:45|33629.99
17:41:46|33635.9
17:41:47|33642.45
17:41:49|33642.45
17:41:49|33642.45
17:41:50|33642.45
17:41:51|33642.45
17:41:52|33637.68
17:41:53|33638.88
17:41:56|33638.88
17:41:57|33638.88
17:41:58|33638.88
17:41:59|33638.88
17:42:00|33633.68
17:42:01|33633.68
17:42:02|33639.43
17:42:02|33639.43
17:42:04|33639.43
17:42:06|33639.43
17:42:07|33640.94
17:42:08|33648.76
17:42:08|33648.75
17:42:10|33646.41
17:42:11|33646.41
17:42:12|33646.41
17:42:13|33646.41
17:42:13|33646.41
17:42:15|33646.41
17:42:17|33646.41
17:42:17|33623.34
17:42:18|33623.34
17:42:20|33623.34
17:42:20|33623.34
17:42:22|33624.93
17:42:23|33624.93
17:42:24|33624.93
17:42:25|33624.93
17:42:25|33624.93
17:42:26|33624.93
17:42:28|33624.93
17:42:29|33624.93
17:42:30|33624.93
17:42:31|33624.93
17:42:32|33624.93
17:42:33|33624.93
17:42:34|33622.71
17:42:35|33622.71
17:42:36|33622.71
17:42:37|33622.71
17:42:39|33626.69
17:42:39|33626.69
17:42:41|33626.69
17:42:41|33626.69
17:42:42|33626.69
17:42:43|33617.94
17:42:45|33617.94
17:42:45|33617.94
17:42:47|33619.06
17:42:47|33619.06
17:42:48|33619.06
17:42:49|33619.06
17:42:51|33619.06
17:42:51|33616.77
17:42:52|33616.77
17:42:53|33616.77
17:42:55|33616.77
17:42:56|33616.77
17:42:57|33616.77
17:42:58|33616.77
17:43:00|33616.77
17:43:01|33616.77
17:43:02|33616.77
17:43:03|33616.77
17:43:04|33616.77
17:43:05|33616.77
17:43:06|33616.77
17:43:07|33617.27
17:43:08|33616.78
17:43:09|33616.78
17:43:10|33616.59
17:43:11|33616.59
17:43:12|33616.59
17:43:13|33615.06
17:43:14|33615.06
17:43:15|33615.06
17:43:16|33615.06
17:43:17|33615.06
17:43:18|33615.06
17:43:19|33615.05
17:43:20|33615.05
17:43:21|33615.05
17:43:22|33615.05
17:43:23|33611.81
17:43:24|33611.81
17:43:26|33611.81
17:43:27|33604.45
17:43:28|33599.48
17:43:29|33597.13
17:43:30|33594.63
17:43:31|33594.63
17:43:32|33594.63
17:43:33|33594.63
17:43:34|33594.63
17:43:35|33594.63
17:43:36|33592.24
17:43:38|33592.24
17:43:39|33592.24
17:43:39|33592.24
17:43:40|33592.24
17:43:41|33578.68
17:43:42|33578.68
17:43:43|33578.68
17:43:45|33578.36
17:43:45|33574.88
17:43:47|33574.88
17:43:47|33574.88
17:43:48|33574.88
17:43:49|33574.87
17:43:51|33574.87
17:43:52|33574.87
17:43:53|33574.87
17:43:54|33574.87
17:43:56|33574.87
17:43:57|33574.87
17:43:59|33574.87
17:44:00|33574.87
17:44:01|33574.87
17:44:02|33574.87
17:44:03|33574.87
17:44:04|33563.96
17:44:05|33563.96
17:44:05|33563.96
17:44:06|33563.96
17:44:08|33561.6
17:44:09|33563.28
17:44:09|33563.28
17:44:11|33563.28
17:44:11|33563.28
17:44:13|33563.28
17:44:14|33563.28
17:44:15|33563.28
17:44:16|33561.6
17:44:17|33558.01
17:44:18|33558.01
17:44:19|33558.01
17:44:21|33557.17
17:44:21|33556.64
17:44:23|33550.76
17:44:23|33544.07
17:44:24|33544.07
17:44:25|33544.07
17:44:27|33544.07
17:44:27|33544.07
17:44:28|33544.06
17:44:30|33541.52
17:44:30|33541.52
17:44:32|33541.52
17:44:33|33541.52
17:44:34|33547.
17:44:35|33554.1
17:44:35|33554.1
17:44:37|33544.36
17:44:38|33544.36
17:44:40|33544.53
17:44:41|33544.53
17:44:41|33545.82
17:44:42|33545.82
17:44:43|33554.38
17:44:45|33554.38
17:44:46|33554.38
17:44:47|33554.38
17:44:47|33554.38
17:44:49|33554.5
17:44:50|33554.5
17:44:50|33554.5
17:44:52|33561.19
17:44:53|33561.19
17:44:53|33561.19
17:44:54|33561.19
17:44:56|33561.19
17:44:58|33561.19
17:44:59|33561.37
17:45:00|33561.37
17:45:01|33561.37
17:45:02|33561.37
17:45:03|33561.37
17:45:04|33561.37
17:45:05|33567.99
17:45:06|33567.99
17:45:07|33567.99
17:45:08|33567.99
17:45:09|33567.99
17:45:10|33569.55
17:45:11|33569.55
17:45:12|33569.55
17:45:13|33569.55
17:45:14|33569.55
17:45:15|33569.55
17:45:16|33569.55
17:45:17|33569.55
17:45:18|33569.55
17:45:19|33570.34
17:45:20|33570.34
17:45:21|33570.34
17:45:22|33570.34
17:45:23|33570.34
17:45:24|33570.34
17:45:25|33570.34
17:45:26|33570.34
17:45:27|33562.64
17:45:29|33562.64
17:45:30|33562.64
17:45:30|33562.64
17:45:32|33562.64
17:45:32|33562.64
17:45:33|33562.64
17:45:35|33562.64
17:45:35|33562.64
17:45:36|33562.64
17:45:38|33562.64
17:45:38|33562.64
17:45:39|33559.33
17:45:41|33559.33
17:45:42|33565.59
17:45:42|33563.11
17:45:43|33563.11
17:45:44|33563.11
17:45:45|33563.11
17:45:46|33563.11
17:45:47|33563.11
17:45:48|33563.11
17:45:49|33563.11
17:45:50|33563.11
17:45:51|33563.11
17:45:52|33563.11
17:45:53|33563.11
17:45:54|33569.02
17:45:55|33569.02
17:45:57|33569.02
17:45:58|33569.02
17:45:59|33570.17
17:46:00|33570.17
17:46:01|33570.17
17:46:02|33570.17
17:46:03|33570.17
17:46:04|33570.17
17:46:06|33570.17
17:46:07|33570.17
17:46:09|33570.17
17:46:10|33589.35
17:46:11|33589.35
17:46:12|33583.98
17:46:12|33583.98
17:46:13|33583.98
17:46:14|33583.98
17:46:15|33583.98
17:46:16|33583.98
17:46:17|33590.09
17:46:19|33585.96
17:46:20|33585.96
17:46:20|33585.96
17:46:21|33587.4
17:46:22|33587.4
17:46:23|33586.83
17:46:24|33586.83
17:46:25|33586.83
17:46:27|33586.83
17:46:27|33586.83
17:46:29|33585.6
17:46:29|33585.6
17:46:31|33583.43
17:46:32|33583.43
17:46:33|33583.43
17:46:33|33583.43
17:46:35|33583.43
17:46:36|33583.43
17:46:37|33574.56
17:46:37|33572.12
17:46:39|33567.16
17:46:40|33567.2
17:46:40|33567.2
17:46:42|33567.2
17:46:43|33567.2
17:46:43|33567.23
17:46:45|33567.23
17:46:45|33567.23
17:46:48|33567.23
17:46:48|33567.23
17:46:50|33567.23
17:46:50|33567.23
17:46:52|33567.23
17:46:52|33567.23
17:46:53|33567.23
17:46:54|33567.23
17:46:55|33567.23
17:46:56|33567.23
17:46:57|33572.91
17:46:59|33572.91
17:47:00|33572.91
17:47:01|33572.91
17:47:03|33572.91
17:47:04|33572.91
17:47:05|33574.37
17:47:06|33574.37
17:47:07|33574.37
17:47:08|33577.7
17:47:09|33577.7
17:47:10|33577.7
17:47:11|33577.7
17:47:12|33577.7
17:47:13|33577.7
17:47:14|33577.7
17:47:14|33577.7
17:47:16|33575.4
17:47:17|33575.4
17:47:18|33575.4
17:47:19|33575.4
17:47:21|33575.4
17:47:21|33575.4
17:47:22|33575.4
17:47:24|33575.4
17:47:24|33575.4
17:47:26|33575.4
17:47:26|33575.4
17:47:28|33575.4
17:47:29|33575.4
17:47:30|33578.35
17:47:31|33575.86
17:47:32|33575.86
17:47:33|33575.86
17:47:34|33575.86
17:47:35|33575.86
17:47:35|33575.86
17:47:36|33575.86
17:47:38|33575.86
17:47:39|33575.86
17:47:40|33575.86
17:47:41|33575.86
17:47:42|33575.86
17:47:43|33575.86
17:47:44|33575.86
17:47:45|33564.24
17:47:46|33564.24
17:47:47|33564.24
17:47:48|33564.24
17:47:49|33564.24
17:47:50|33564.24
17:47:51|33564.24
17:47:53|33564.24
17:47:53|33564.24
17:47:54|33573.61
17:47:55|33573.62
17:47:57|33573.63
17:47:58|33573.63
17:47:58|33573.63
17:47:59|33573.63
17:48:01|33580.35
17:48:02|33576.57
17:48:03|33576.57
17:48:04|33576.57
17:48:05|33576.56
17:48:06|33576.56
17:48:07|33576.56
17:48:08|33576.56
17:48:09|33583.28
17:48:10|33579.34
17:48:11|33579.34
17:48:13|33579.34
17:48:13|33579.34
17:48:15|33579.34
17:48:15|33579.34
17:48:17|33579.34
17:48:18|33579.34
17:48:19|33579.13
17:48:20|33579.13
17:48:21|33579.13
17:48:22|33579.13
17:48:23|33579.13
17:48:24|33579.13
17:48:25|33579.13
17:48:26|33579.13
17:48:27|33585.95
17:48:28|33585.95
17:48:29|33585.95
17:48:30|33585.95
17:48:32|33587.72
17:48:32|33587.72
17:48:33|33587.72
17:48:34|33588.79
17:48:35|33588.79
17:48:37|33588.79
17:48:37|33588.82
17:48:38|33588.82
17:48:39|33588.82
17:48:40|33588.82
17:48:42|33588.82
17:48:42|33588.82
17:48:43|33588.82
17:48:44|33588.82
17:48:45|33588.82
17:48:46|33588.82
17:48:47|33588.82
17:48:48|33588.82
17:48:49|33588.82
17:48:50|33604.57
17:48:51|33604.57
17:48:52|33595.88
17:48:53|33595.88
17:48:54|33600.01
17:48:55|33600.01
17:48:56|33600.01
17:48:57|33600.01
17:48:58|33600.02
17:48:59|33600.02
17:49:00|33600.01
17:49:02|33600.01
17:49:02|33600.01
17:49:04|33600.01
17:49:05|33600.01
17:49:06|33600.01
17:49:07|33600.01
17:49:08|33600.01
17:49:09|33600.01
17:49:10|33600.01
17:49:11|33600.01
17:49:12|33600.01
17:49:13|33600.01
17:49:14|33600.01
17:49:15|33600.01
17:49:16|33600.01
17:49:17|33600.01
17:49:19|33600.01
17:49:20|33600.01
17:49:21|33608.06
17:49:22|33608.06
17:49:23|33613.33
17:49:24|33613.33
17:49:25|33613.89
17:49:27|33614.25
17:49:28|33618.87
17:49:29|33615.
17:49:30|33614.56
17:49:30|33616.3
17:49:31|33620.52
17:49:32|33620.52
17:49:33|33621.51
17:49:34|33621.51
17:49:35|33621.51
17:49:37|33621.51
17:49:38|33621.51
17:49:38|33621.51
17:49:39|33621.51
17:49:41|33618.27
17:49:41|33618.27
17:49:42|33618.27
17:49:44|33618.27
17:49:44|33618.27
17:49:45|33618.27
17:49:46|33617.86
17:49:47|33617.86
17:49:48|33617.86
17:49:50|33617.86
17:49:50|33617.86
17:49:51|33617.86
17:49:52|33617.86
17:49:53|33617.86
17:49:55|33617.86
17:49:55|33617.86
17:49:56|33617.86
17:49:58|33617.86
17:50:00|33619.25
17:50:00|33619.25
17:50:02|33619.25
17:50:04|33619.25
17:50:04|33619.25
17:50:06|33619.25
17:50:07|33619.25
17:50:07|33619.25
17:50:08|33619.25
17:50:09|33619.25
17:50:11|33622.75
17:50:11|33622.75
17:50:13|33622.75
17:50:13|33622.75
17:50:15|33622.75
17:50:15|33622.75
17:50:16|33622.75
17:50:17|33622.75
17:50:19|33635.41
17:50:20|33635.41
17:50:21|33635.41
17:50:22|33635.41
17:50:22|33635.41
17:50:24|33635.41
17:50:25|33634.92
17:50:26|33634.92
17:50:27|33634.92
17:50:28|33634.92
17:50:29|33634.92
17:50:30|33634.92
17:50:31|33634.92
17:50:32|33634.92
17:50:33|33634.92
17:50:34|33634.92
17:50:35|33634.92
17:50:36|33634.75
17:50:37|33634.75
17:50:38|33634.75
17:50:39|33635.74
17:50:40|33635.74
17:50:41|33635.74
17:50:42|33635.74
17:50:43|33649.99
17:50:44|33649.99
17:50:45|33649.99
17:50:47|33649.99
17:50:47|33668.49
17:50:49|33669.57
17:50:49|33669.57
17:50:50|33669.57
17:50:51|33655.29
17:50:52|33655.29
17:50:53|33655.29
17:50:54|33655.29
17:50:55|33662.21
17:50:56|33662.21
17:50:57|33662.21
17:50:58|33662.21
17:50:59|33655.64
17:51:00|33655.64
17:51:01|33655.64
17:51:02|33655.64
17:51:04|33670.27
17:51:05|33670.27
17:51:06|33670.27
17:51:07|33670.27
17:51:08|33670.27
17:51:10|33670.27
17:51:11|33670.27
17:51:12|33670.27
17:51:13|33670.19
17:51:14|33670.19
17:51:15|33670.19
17:51:16|33670.19
17:51:17|33670.19
17:51:18|33670.19
17:51:19|33670.19
17:51:20|33670.19
17:51:20|33670.19
17:51:22|33670.19
17:51:22|33640.76
17:51:24|33640.76
17:51:25|33648.83
17:51:26|33648.83
17:51:27|33648.83
17:51:28|33648.83
17:51:29|33648.83
17:51:31|33648.83
17:51:32|33652.57
17:51:32|33657.14
17:51:33|33657.14
17:51:35|33657.14
17:51:35|33657.14
17:51:37|33657.14
17:51:37|33657.14
17:51:39|33654.13
17:51:39|33654.13
17:51:40|33660.29
17:51:42|33660.29
17:51:43|33660.29
17:51:43|33662.46
17:51:45|33662.46
17:51:46|33662.46
17:51:46|33662.46
17:51:47|33664.18
17:51:48|33664.18
17:51:49|33664.18
17:51:50|33664.18
17:51:51|33664.18
17:51:53|33664.18
17:51:54|33664.18
17:51:54|33664.18
17:51:55|33667.03
17:51:56|33667.03
17:51:58|33667.03
17:51:58|33667.03
17:51:59|33671.51
17:52:00|33671.51
17:52:02|33671.51
17:52:02|33671.51
17:52:04|33671.51
17:52:06|33671.51
17:52:07|33671.51
17:52:08|33665.9
17:52:09|33665.9
17:52:10|33665.9
17:52:11|33670.19
17:52:11|33670.19
17:52:13|33670.19
17:52:14|33670.19
17:52:15|33670.19
17:52:16|33670.19
17:52:17|33670.19
17:52:18|33672.88
17:52:19|33672.88
17:52:20|33671.1
17:52:21|33671.1
17:52:22|33671.1
17:52:23|33671.1
17:52:24|33671.1
17:52:25|33665.19
17:52:26|33665.19
17:52:27|33665.19
17:52:28|33665.19
17:52:29|33665.19
17:52:31|33659.58
17:52:31|33659.58
17:52:33|33659.58
17:52:34|33659.58
17:52:34|33659.58
17:52:35|33663.29
17:52:37|33663.29
17:52:37|33663.29
17:52:38|33663.29
17:52:40|33663.29
17:52:40|33663.29
17:52:42|33652.96
17:52:42|33652.96
17:52:43|33646.1
17:52:45|33646.1
17:52:46|33646.1
17:52:47|33646.1
17:52:48|33646.45
17:52:49|33646.45
17:52:50|33646.45
17:52:51|33646.45
17:52:52|33646.45
17:52:53|33646.45
17:52:54|33644.4
17:52:55|33644.4
17:52:56|33648.03
17:52:58|33648.03
17:52:58|33649.96
17:52:59|33649.96
17:53:00|33649.99
17:53:01|33649.99
17:53:03|33662.58
17:53:04|33659.8
17:53:05|33663.39
17:53:06|33663.39
17:53:07|33660.83
17:53:08|33660.83
17:53:09|33660.83
17:53:10|33646.3
17:53:11|33646.3
17:53:13|33638.72
17:53:14|33638.68
17:53:15|33634.25
17:53:16|33634.25
17:53:17|33634.25
17:53:17|33621.41
17:53:18|33621.45
17:53:20|33621.53
17:53:21|33621.65
17:53:21|33621.65
17:53:23|33615.97
17:53:24|33615.97
17:53:25|33615.98
17:53:26|33615.98
17:53:27|33615.97
17:53:28|33635.28
17:53:29|33635.28
17:53:31|33635.28
17:53:31|33628.79
17:53:32|33628.79
17:53:34|33631.12
17:53:34|33631.12
17:53:36|33640.53
17:53:37|33640.53
17:53:38|33640.53
17:53:39|33640.53
17:53:40|33636.18
17:53:41|33636.18
17:53:42|33636.18
17:53:43|33636.18
17:53:44|33639.99
17:53:45|33629.98
17:53:46|33629.99
17:53:47|33629.99
17:53:48|33629.99
17:53:49|33629.99
17:53:50|33629.99
17:53:51|33629.99
17:53:52|33629.99
17:53:53|33639.06
17:53:54|33638.93
17:53:55|33634.55
17:53:56|33634.55
17:53:57|33634.55
17:53:58|33628.92
17:53:59|33628.92
17:54:00|33636.47
17:54:01|33628.92
17:54:02|33633.94
17:54:03|33633.94
17:54:04|33633.94
17:54:05|33633.94
17:54:07|33633.94
17:54:08|33633.94
17:54:09|33633.94
17:54:11|33644.42
17:54:12|33644.42
17:54:12|33644.42
17:54:13|33639.73
17:54:14|33639.73
17:54:16|33639.73
17:54:17|33626.17
17:54:18|33626.17
17:54:20|33626.17
17:54:20|33626.54
17:54:22|33634.47
17:54:22|33634.47
17:54:23|33634.47
17:54:25|33635.24
17:54:26|33635.24
17:54:27|33635.24
17:54:27|33635.24
17:54:28|33635.24
17:54:30|33635.24
17:54:30|33635.24
17:54:31|33635.24
17:54:32|33641.99
17:54:33|33641.99
17:54:34|33641.99
17:54:35|33641.99
17:54:36|33641.99
17:54:38|33641.99
17:54:38|33641.99
17:54:39|33641.99
17:54:41|33641.98
17:54:41|33641.98
17:54:43|33641.98
17:54:44|33641.98
17:54:45|33641.98
17:54:46|33641.98
17:54:47|33641.98
17:54:47|33650.15
17:54:49|33643.7
17:54:50|33643.7
17:54:50|33643.7
17:54:52|33643.7
17:54:53|33643.7
17:54:53|33643.7
17:54:55|33643.7
17:54:56|33643.7
17:54:57|33643.7
17:54:58|33645.61
17:54:59|33645.61
17:55:00|33645.61
17:55:00|33645.61
17:55:02|33645.61
17:55:02|33650.74
17:55:04|33650.74
17:55:05|33650.74
17:55:06|33650.74
17:55:08|33650.74
17:55:09|33650.74
17:55:10|33650.74
17:55:11|33650.74
17:55:13|33650.74
17:55:13|33650.74
17:55:15|33641.99
17:55:15|33641.99
17:55:16|33631.48
17:55:18|33637.51
17:55:18|33637.51
17:55:19|33637.51
17:55:21|33637.51
17:55:21|33637.51
17:55:23|33637.51
17:55:23|33637.51
17:55:24|33637.51
17:55:25|33637.51
17:55:26|33637.51
17:55:27|33637.51
17:55:29|33637.51
17:55:30|33639.03
17:55:30|33632.15
17:55:31|33632.15
17:55:32|33632.15
17:55:33|33632.15
17:55:34|33649.37
17:55:36|33649.37
17:55:36|33649.37
17:55:37|33649.37
17:55:38|33638.05
17:55:39|33635.59
17:55:40|33635.59
17:55:41|33633.2
17:55:42|33633.2
17:55:44|33633.2
17:55:45|33634.43
17:55:45|33634.43
17:55:46|33634.43
17:55:47|33626.04
17:55:49|33626.04
17:55:50|33626.04
17:55:50|33626.04
17:55:52|33631.21
17:55:52|33631.21
17:55:54|33631.21
17:55:55|33631.21
17:55:56|33626.05
17:55:56|33626.05
17:55:58|33626.05
17:55:58|33626.05
17:55:59|33626.05
17:56:01|33626.05
17:56:01|33624.68
17:56:03|33624.68
17:56:03|33624.68
17:56:04|33624.68
17:56:06|33624.68
17:56:07|33628.42
17:56:09|33628.42
17:56:09|33628.42
17:56:11|33628.42
17:56:13|33628.42
17:56:14|33628.42
17:56:15|33628.42
17:56:15|33631.39
17:56:16|33631.39
17:56:18|33631.39
17:56:18|33631.39
17:56:20|33631.39
17:56:21|33631.39
17:56:22|33631.39
17:56:22|33631.39
17:56:24|33631.39
17:56:25|33631.39
17:56:25|33631.39
17:56:27|33631.39
17:56:28|33631.39
17:56:29|33631.39
17:56:30|33631.39
17:56:31|33631.39
17:56:32|33634.78
17:56:33|33634.78
17:56:33|33634.78
17:56:35|33634.78
17:56:36|33634.78
17:56:37|33634.79
17:56:38|33634.78
17:56:39|33634.78
17:56:40|33634.78
17:56:41|33634.78
17:56:42|33634.78
17:56:43|33631.83
17:56:44|33631.83
17:56:45|33631.83
17:56:47|33631.83
17:56:47|33631.83
17:56:49|33631.83
17:56:49|33631.83
17:56:50|33631.83
17:56:52|33631.83
17:56:53|33631.83
17:56:54|33631.83
17:56:54|33631.83
17:56:56|33631.83
17:56:57|33631.83
17:56:58|33631.83
17:56:59|33630.68
17:57:00|33630.68
17:57:02|33630.68
17:57:03|33630.68
17:57:03|33630.68
17:57:05|33630.68
17:57:05|33632.55
17:57:06|33632.49
17:57:07|33632.49
17:57:09|33632.49
17:57:11|33630.76
17:57:12|33635.48
17:57:13|33635.48
17:57:14|33635.48
17:57:16|33636.63
17:57:16|33636.63
17:57:18|33636.63
17:57:19|33636.63
17:57:19|33631.47
17:57:21|33635.81
17:57:21|33635.81
17:57:23|33635.81
17:57:24|33635.81
17:57:25|33630.07
17:57:26|33630.07
17:57:26|33630.06
17:57:27|33630.06
17:57:28|33628.26
17:57:29|33628.27
17:57:30|33628.26
17:57:32|33628.26
17:57:33|33628.26
17:57:33|33628.26
17:57:35|33631.57
17:57:35|33630.91
17:57:37|33630.91
17:57:38|33630.91
17:57:39|33630.91
17:57:40|33627.96
17:57:41|33627.96
17:57:41|33627.99
17:57:43|33633.59
17:57:44|33633.59
17:57:45|33633.59
17:57:46|33633.59
17:57:47|33633.59
17:57:48|33633.59
17:57:49|33633.59
17:57:50|33633.59
17:57:50|33633.59
17:57:51|33633.59
17:57:52|33633.59
17:57:54|33633.59
17:57:55|33633.59
17:57:56|33633.59
17:57:57|33633.59
17:57:58|33633.59
17:57:59|33633.59
17:58:00|33633.59
17:58:01|33633.59
17:58:02|33633.59
17:58:03|33633.59
17:58:04|33635.6
17:58:05|33635.6
17:58:06|33651.73
17:58:07|33651.73
17:58:08|33651.73
17:58:09|33640.67
17:58:11|33640.67
17:58:11|33640.67
17:58:12|33640.67
17:58:14|33640.67
17:58:18|33644.34
17:58:19|33644.34
17:58:19|33644.34
17:58:20|33635.55
17:58:21|33642.22
17:58:23|33642.22
17:58:23|33642.22
17:58:24|33639.3
17:58:25|33634.3
17:58:27|33634.3
17:58:28|33634.3
17:58:29|33634.3
17:58:30|33634.3
17:58:31|33634.3
17:58:32|33634.29
17:58:33|33634.29
17:58:34|33634.29
17:58:35|33634.29
17:58:36|33634.29
17:58:37|33634.29
17:58:39|33634.29
17:58:40|33634.29
17:58:40|33634.18
17:58:41|33634.18
17:58:42|33634.18
17:58:43|33634.18
17:58:44|33634.18
17:58:46|33634.18
17:58:46|33641.69
17:58:48|33641.69
17:58:48|33641.69
17:58:49|33641.69
17:58:50|33641.69
17:58:51|33641.69
17:58:52|33641.69
17:58:53|33641.69
17:58:54|33641.69
17:58:56|33641.69
17:58:57|33641.69
17:58:58|33643.06
17:58:58|33643.06
17:58:59|33643.06
17:59:00|33643.06
17:59:01|33643.06
17:59:03|33643.06
17:59:04|33643.06
17:59:05|33643.06
17:59:07|33644.37
17:59:08|33644.37
17:59:08|33644.37
17:59:10|33645.45
17:59:12|33652.33
17:59:13|33652.33
17:59:15|33652.33
17:59:16|33652.33
17:59:16|33652.33
17:59:18|33652.33
17:59:19|33652.33
17:59:20|33652.33
17:59:21|33652.33
17:59:22|33652.33
17:59:23|33652.33
17:59:24|33652.33
17:59:25|33652.33
17:59:26|33650.46
17:59:27|33650.46
17:59:28|33650.46
17:59:29|33650.46
17:59:30|33650.46
17:59:31|33650.46
17:59:32|33650.47
17:59:33|33650.47
17:59:34|33650.47
17:59:35|33650.47
17:59:36|33650.47
17:59:37|33650.47
17:59:38|33650.47
17:59:39|33650.47
17:59:40|33650.46
17:59:41|33650.46
17:59:43|33650.46
17:59:43|33650.46
17:59:44|33650.46
17:59:45|33650.46
17:59:47|33650.46
17:59:47|33650.46
17:59:48|33650.46
17:59:49|33654.14
17:59:51|33654.14
17:59:52|33654.14
17:59:52|33654.14
17:59:53|33663.67
17:59:54|33663.67
17:59:55|33663.67
17:59:56|33663.67
17:59:58|33660.26
17:59:59|33660.26
17:59:59|33660.26
18:00:00|33660.26
18:00:01|33660.26
18:00:03|33660.26
18:00:04|33660.26
18:00:05|33660.26
18:00:06|33660.26
18:00:07|33660.26
18:00:08|33661.98
18:00:09|33661.98
18:00:10|33661.98
18:00:11|33661.98
18:00:12|33661.98
18:00:13|33657.31
18:00:14|33657.31
18:00:15|33657.31
18:00:16|33657.72
18:00:18|33657.72
18:00:19|33657.72
18:00:20|33658.08
18:00:21|33658.08
18:00:22|33658.08
18:00:23|33658.08
18:00:24|33663.97
18:00:25|33663.97
18:00:26|33663.97
18:00:27|33663.97
18:00:28|33663.97
18:00:30|33663.97
18:00:31|33663.97
18:00:31|33663.97
18:00:33|33664.97
18:00:34|33664.97
18:00:34|33665.24
18:00:36|33665.24
18:00:37|33665.24
18:00:37|33668.43
18:00:38|33668.43
18:00:39|33666.79
18:00:40|33657.56
18:00:42|33657.56
18:00:43|33665.14
18:00:43|33665.14
18:00:44|33658.64
18:00:45|33658.64
18:00:47|33658.64
18:00:48|33658.64
18:00:49|33658.64
18:00:49|33655.07
18:00:51|33655.06
18:00:52|33655.06
18:00:53|33655.06
18:00:53|33655.07
18:00:54|33655.07
18:00:56|33655.07
18:00:57|33655.07
18:00:58|33655.06
18:01:00|33648.33
18:01:01|33656.07
18:01:01|33656.07
18:01:02|33651.79
18:01:03|33651.79
18:01:04|33651.79
18:01:05|33651.79
18:01:06|33651.79
18:01:07|33660.12
18:01:08|33660.12
18:01:09|33651.32
18:01:10|33651.32
18:01:11|33651.32
18:01:12|33651.32
18:01:14|33651.32
18:01:15|33651.32
18:01:16|33651.32
18:01:17|33660.05
18:01:18|33660.05
18:01:19|33660.05
18:01:20|33658.37
18:01:21|33658.37
18:01:22|33658.37
18:01:23|33646.67
18:01:25|33655.55
18:01:26|33646.67
18:01:27|33646.66
18:01:28|33646.66
18:01:29|33646.66
18:01:29|33646.66
18:01:31|33646.66
18:01:32|33642.97
18:01:32|33642.97
18:01:34|33642.97
18:01:35|33642.97
18:01:35|33642.97
18:01:36|33642.96
18:01:38|33642.96
18:01:38|33642.97
18:01:39|33636.23
18:01:40|33630.91
18:01:41|33630.92
18:01:43|33630.92
18:01:44|33630.92
18:01:44|33630.92
18:01:46|33630.92
18:01:47|33630.92
18:01:48|33632.26
18:01:49|33632.26
18:01:51|33624.69
18:01:51|33624.69
18:01:52|33624.69
18:01:53|33624.69
18:01:54|33624.69
18:01:55|33624.69
18:01:56|33624.69
18:01:58|33624.69
18:01:58|33624.69
18:02:00|33624.69
18:02:01|33624.69
18:02:01|33624.69
18:02:02|33624.69
18:02:03|33624.69
18:02:04|33624.69
18:02:05|33628.38
18:02:06|33628.38
18:02:07|33628.38
18:02:08|33628.38
18:02:09|33628.38
18:02:11|33628.38
18:02:11|33628.38
18:02:12|33628.38
18:02:14|33625.67
18:02:16|33625.67
18:02:17|33628.39
18:02:17|33633.63
18:02:18|33633.63
18:02:20|33633.63
18:02:20|33633.63
18:02:22|33633.61
18:02:24|33633.61
18:02:25|33633.61
18:02:25|33633.61
18:02:27|33633.61
18:02:27|33633.61
18:02:29|33633.61
18:02:29|33633.61
18:02:31|33633.61
18:02:32|33628.48
18:02:32|33628.48
18:02:34|33632.64
18:02:35|33632.64
18:02:35|33633.68
18:02:37|33633.68
18:02:37|33628.35
18:02:38|33628.35
18:02:39|33628.35
18:02:40|33628.35
18:02:42|33628.35
18:02:44|33628.35
18:02:44|33628.35
18:02:45|33628.35
18:02:46|33625.68
18:02:47|33625.68
18:02:48|33625.68
18:02:50|33625.68
18:02:50|33625.68
18:02:52|33625.72
18:02:53|33625.72
18:02:53|33625.72
18:02:55|33625.72
18:02:55|33625.72
18:02:56|33625.72
18:02:57|33625.72
18:02:58|33625.72
18:02:59|33625.72
18:03:00|33625.72
18:03:02|33625.72
18:03:02|33625.72
18:03:03|33625.72
18:03:04|33625.72
18:03:05|33625.72
18:03:06|33636.96
18:03:07|33636.96
18:03:08|33636.96
18:03:10|33645.97
18:03:11|33645.86
18:03:13|33638.33
18:03:13|33647.59
18:03:15|33647.59
18:03:17|33643.45
18:03:18|33643.48
18:03:19|33643.48
18:03:19|33643.48
18:03:20|33643.48
18:03:21|33643.48
18:03:22|33643.48
18:03:23|33643.48
18:03:24|33643.48
18:03:26|33643.48
18:03:27|33643.48
18:03:27|33643.48
18:03:29|33643.42
18:03:29|33643.42
18:03:30|33643.42
18:03:31|33643.42
18:03:32|33643.42
18:03:34|33643.42
18:03:34|33643.42
18:03:36|33643.42
18:03:37|33643.42
18:03:38|33654.94
18:03:39|33654.94
18:03:40|33654.94
18:03:41|33654.94
18:03:42|33654.94
18:03:43|33654.94
18:03:44|33654.94
18:03:45|33657.83
18:03:46|33657.83
18:03:47|33657.83
18:03:48|33657.83
18:03:49|33657.83
18:03:50|33657.83
18:03:51|33657.83
18:03:52|33657.83
18:03:53|33657.83
18:03:54|33667.27
18:03:55|33667.27
18:03:56|33667.28
18:03:57|33667.28
18:03:58|33677.02
18:03:59|33674.04
18:04:00|33674.06
18:04:02|33674.05
18:04:03|33674.05
18:04:03|33674.05
18:04:04|33674.04
18:04:06|33674.04
18:04:06|33674.04
18:04:07|33674.04
18:04:08|33674.04
18:04:09|33674.04
18:04:11|33674.04
18:04:12|33674.04
18:04:12|33674.04
18:04:13|33660.99
18:04:15|33669.74
18:04:17|33674.05
18:04:18|33667.68
18:04:20|33667.68
18:04:20|33667.68
18:04:22|33667.68
18:04:23|33667.68
18:04:24|33667.68
18:04:25|33667.68
18:04:26|33667.68
18:04:27|33672.75
18:04:27|33672.75
18:04:29|33672.75
18:04:29|33672.75
18:04:31|33672.75
18:04:31|33672.75
18:04:32|33672.75
18:04:34|33672.75
18:04:35|33672.75
18:04:35|33669.43
18:04:37|33669.44
18:04:38|33676.17
18:04:39|33676.17
18:04:40|33676.17
18:04:41|33681.68
18:04:42|33681.68
18:04:43|33681.68
18:04:44|33681.68
18:04:45|33681.68
18:04:46|33681.68
18:04:47|33681.68
18:04:48|33681.68
18:04:49|33681.68
18:04:50|33681.68
18:04:51|33681.67
18:04:52|33681.67
18:04:53|33681.67
18:04:54|33681.67
18:04:55|33681.67
18:04:56|33681.67
18:04:57|33681.67
18:04:58|33681.67
18:04:59|33681.67
18:05:00|33681.67
18:05:01|33681.67
18:05:02|33681.67
18:05:03|33687.26
18:05:04|33687.26
18:05:05|33687.26
18:05:06|33685.56
18:05:07|33685.56
18:05:08|33685.56
18:05:09|33685.56
18:05:10|33685.56
18:05:11|33685.56
18:05:12|33685.56
18:05:14|33685.56
18:05:14|33683.62
18:05:15|33683.62
18:05:16|33683.62
18:05:18|33683.62
18:05:18|33683.62
18:05:20|33683.62
18:05:21|33683.62
18:05:22|33683.62
18:05:23|33683.62
18:05:24|33676.64
18:05:24|33672.2
18:05:25|33672.2
18:05:26|33672.25
18:05:28|33672.25
18:05:29|33672.25
18:05:30|33672.17
18:05:31|33672.17
18:05:32|33672.17
18:05:33|33672.17
18:05:34|33672.17
18:05:35|33672.17
18:05:36|33680.53
18:05:37|33680.53
18:05:38|33680.53
18:05:39|33680.53
18:05:40|33680.45
18:05:41|33680.45
18:05:42|33680.45
18:05:43|33680.45
18:05:44|33680.45
18:05:45|33680.45
18:05:46|33680.45
18:05:47|33679.42
18:05:48|33679.42
18:05:49|33679.42
18:05:50|33679.42
18:05:51|33679.42
18:05:53|33679.42
18:05:54|33680.52
18:05:54|33680.52
18:05:56|33680.52
18:05:56|33680.52
18:05:58|33680.52
18:05:59|33680.52
18:06:00|33680.52
18:06:01|33680.52
18:06:02|33680.52
18:06:03|33680.52
18:06:04|33680.52
18:06:05|33691.15
18:06:06|33691.15
18:06:07|33691.15
18:06:08|33686.89
18:06:09|33686.89
18:06:10|33686.89
18:06:11|33686.89
18:06:12|33686.89
18:06:13|33686.89
18:06:14|33689.67
18:06:15|33689.67
18:06:16|33689.67
18:06:17|33689.67
18:06:18|33689.67
18:06:19|33689.67
18:06:20|33689.67
18:06:21|33689.67
18:06:23|33689.67
18:06:24|33689.67
18:06:25|33689.67
18:06:26|33689.67
18:06:27|33689.67
18:06:27|33689.67
18:06:29|33689.67
18:06:30|33689.67
18:06:31|33689.67
18:06:32|33684.81
18:06:33|33684.81
18:06:34|33694.21
18:06:35|33694.21
18:06:37|33694.21
18:06:38|33694.21
18:06:39|33693.64
18:06:40|33693.64
18:06:40|33699.96
18:06:42|33699.96
18:06:42|33699.96
18:06:44|33699.96
18:06:45|33699.96
18:06:45|33699.96
18:06:47|33699.96
18:06:48|33699.96
18:06:49|33696.46
18:06:50|33712.38
18:06:51|33712.38
18:06:53|33712.38
18:06:54|33712.38
18:06:54|33712.38
18:06:55|33708.82
18:06:57|33708.82
18:06:57|33708.7
18:06:59|33708.7
18:06:59|33708.7
18:07:01|33708.7
18:07:02|33708.7
18:07:03|33708.7
18:07:03|33708.82
18:07:04|33708.82
18:07:05|33708.82
18:07:06|33725.51
18:07:07|33725.51
18:07:09|33723.77
18:07:10|33723.77
18:07:10|33723.77
18:07:12|33723.77
18:07:12|33723.77
18:07:14|33723.77
18:07:15|33723.77
18:07:16|33706.54
18:07:16|33706.54
18:07:17|33706.54
18:07:19|33706.54
18:07:21|33714.04
18:07:22|33714.04
18:07:23|33714.04
18:07:23|33714.04
18:07:25|33714.04
18:07:26|33706.47
18:07:27|33706.47
18:07:28|33706.47
18:07:29|33706.47
18:07:30|33706.47
18:07:31|33710.76
18:07:32|33711.5
18:07:33|33711.5
18:07:34|33711.5
18:07:35|33711.5
18:07:36|33711.5
18:07:37|33711.5
18:07:39|33711.5
18:07:40|33711.5
18:07:40|33711.5
18:07:41|33711.5
18:07:42|33711.5
18:07:44|33711.5
18:07:44|33715.
18:07:46|33715.
18:07:46|33715.
18:07:47|33715.
18:07:48|33715.
18:07:50|33715.
18:07:51|33708.52
18:07:51|33708.52
18:07:52|33708.57
18:07:53|33708.57
18:07:55|33708.57
18:07:56|33701.52
18:07:57|33701.52
18:07:58|33701.52
18:07:59|33701.34
18:07:59|33701.34
18:08:01|33701.34
18:08:01|33701.34
18:08:02|33701.34
18:08:04|33701.34
18:08:04|33701.34
18:08:05|33701.34
18:08:06|33701.34
18:08:07|33701.34
18:08:08|33701.35
18:08:10|33701.35
18:08:10|33701.35
18:08:12|33701.35
18:08:13|33701.34
18:08:13|33701.34
18:08:15|33701.34
18:08:16|33704.68
18:08:17|33701.34
18:08:18|33701.34
18:08:19|33701.34
18:08:21|33700.
18:08:22|33689.84
18:08:23|33700.17
18:08:23|33689.62
18:08:24|33697.3
18:08:26|33697.3
18:08:27|33697.3
18:08:28|33697.3
18:08:29|33697.3
18:08:30|33697.95
18:08:31|33697.95
18:08:32|33697.3
18:08:33|33697.3
18:08:35|33693.62
18:08:36|33693.62
18:08:36|33693.62
18:08:37|33688.67
18:08:38|33688.68
18:08:39|33688.68
18:08:41|33688.68
18:08:41|33688.68
18:08:42|33688.68
18:08:43|33688.68
18:08:45|33688.67
18:08:45|33688.67
18:08:46|33688.68
18:08:48|33688.68
18:08:49|33688.68
18:08:50|33684.49
18:08:51|33684.49
18:08:52|33684.49
18:08:53|33687.72
18:08:54|33689.96
18:08:55|33693.07
18:08:56|33689.75
18:08:57|33689.75
18:08:59|33684.84
18:08:59|33684.5
18:09:00|33684.5
18:09:01|33684.5
18:09:03|33684.5
18:09:03|33684.5
18:09:04|33684.5
18:09:05|33684.5
18:09:06|33684.5
18:09:07|33685.86
18:09:08|33685.86
18:09:09|33685.86
18:09:10|33685.86
18:09:11|33685.86
18:09:13|33685.86
18:09:13|33685.86
18:09:15|33685.86
18:09:15|33694.7
18:09:16|33694.7
18:09:18|33694.7
18:09:18|33684.54
18:09:20|33684.54
18:09:21|33691.39
18:09:23|33691.39
18:09:24|33691.39
18:09:25|33691.39
18:09:26|33691.39
18:09:27|33691.39
18:09:28|33691.39
18:09:28|33691.39
18:09:30|33691.39
18:09:31|33691.39
18:09:32|33703.73
18:09:33|33703.73
18:09:34|33703.73
18:09:35|33703.73
18:09:36|33703.73
18:09:36|33703.73
18:09:38|33703.73
18:09:39|33703.73
18:09:40|33706.08
18:09:41|33706.08
18:09:42|33706.08
18:09:43|33700.08
18:09:45|33711.9
18:09:46|33711.9
18:09:47|33711.9
18:09:47|33711.9
18:09:48|33711.9
18:09:50|33711.9
18:09:51|33711.9
18:09:51|33710.05
18:09:53|33710.04
18:09:53|33710.04
18:09:55|33710.04
18:09:56|33710.04
18:09:57|33710.04
18:09:57|33710.04
18:09:59|33710.04
18:10:00|33710.04
18:10:00|33710.04
18:10:01|33710.04
18:10:03|33710.04
18:10:04|33710.04
18:10:05|33710.04
18:10:06|33710.04
18:10:07|33710.05
18:10:08|33719.4
18:10:09|33720.6
18:10:10|33720.6
18:10:11|33720.6
18:10:12|33720.6
18:10:13|33723.1
18:10:14|33723.1
18:10:15|33723.1
18:10:16|33723.1
18:10:17|33719.27
18:10:18|33719.27
18:10:19|33719.27
18:10:20|33719.27
18:10:21|33719.27
18:10:23|33719.27
18:10:23|33719.27
18:10:25|33723.09
18:10:27|33723.09
18:10:28|33723.09
18:10:29|33723.09
18:10:30|33723.09
18:10:30|33723.09
18:10:32|33728.52
18:10:33|33728.52
18:10:34|33736.07
18:10:35|33782.44
18:10:36|33783.23
18:10:37|33778.81
18:10:38|33778.81
18:10:39|33778.81
18:10:40|33778.81
18:10:41|33778.81
18:10:42|33778.81
18:10:43|33778.81
18:10:44|33778.81
18:10:45|33778.81
18:10:46|33813.99
18:10:47|33813.99
18:10:49|33813.99
18:10:49|33813.99
18:10:51|33813.99
18:10:51|33813.99
18:10:52|33813.99
18:10:54|33813.99
18:10:54|33813.99
18:10:55|33813.99
18:10:56|33813.99
18:10:57|33813.99
18:10:59|33813.99
18:11:00|33792.29
18:11:01|33792.29
18:11:02|33792.29
18:11:03|33792.29
18:11:04|33792.29
18:11:04|33792.29
18:11:06|33792.29
18:11:07|33803.18
18:11:08|33803.18
18:11:08|33803.18
18:11:10|33803.18
18:11:11|33803.18
18:11:12|33803.18
18:11:13|33821.93
18:11:15|33836.05
18:11:15|33836.05
18:11:16|33836.05
18:11:17|33836.05
18:11:18|33836.05
18:11:19|33836.05
18:11:20|33836.05
18:11:21|33842.71
18:11:23|33842.71
18:11:25|33849.32
18:11:25|33864.74
18:11:27|33864.74
18:11:28|33864.74
18:11:29|33864.74
18:11:30|33864.74
18:11:32|33864.74
18:11:33|33864.74
18:11:33|33864.74
18:11:35|33864.74
18:11:36|33864.74
18:11:37|33864.74
18:11:38|33864.74
18:11:39|33822.7
18:11:40|33822.7
18:11:41|33822.7
18:11:42|33822.7
18:11:43|33822.7
18:11:44|33822.7
18:11:45|33822.7
18:11:46|33822.7
18:11:47|33822.7
18:11:48|33862.46
18:11:49|33860.91
18:11:50|33860.91
18:11:51|33860.91
18:11:52|33865.76
18:11:54|33865.76
18:11:54|33865.76
18:11:55|33865.76
18:11:57|33887.49
18:11:58|33962.82
18:11:59|33962.82
18:11:59|34060.17
18:12:01|34054.43
18:12:02|34139.51
18:12:02|34139.56
18:12:03|34200.23
18:12:05|34172.37
18:12:06|34129.3
18:12:07|34140.57
18:12:07|34167.39
18:12:09|34251.45
18:12:10|34251.91
18:12:12|34251.91
18:12:13|34207.36
18:12:13|34189.68
18:12:14|34189.68
18:12:15|34165.75
18:12:17|34170.5
18:12:17|34156.67
18:12:19|34140.89
18:12:19|34154.78
18:12:20|34154.78
18:12:21|34139.43
18:12:23|34147.05
18:12:24|34118.61
18:12:26|34104.06
18:12:27|34106.04
18:12:28|34106.04
18:12:29|34068.18
18:12:30|34058.38
18:12:31|34066.59
18:12:33|34023.36
18:12:33|34046.32
18:12:34|34073.68
18:12:35|34033.11
18:12:37|34063.26
18:12:38|34102.2
18:12:39|34084.
18:12:40|34071.47
18:12:41|34109.74
18:12:42|34115.21
18:12:43|34122.39
18:12:44|34147.35
18:12:45|34160.15
18:12:46|34152.04
18:12:46|34134.04
18:12:49|34147.86
18:12:49|34148.86
18:12:50|34194.2
18:12:51|34198.45
18:12:53|34148.76
18:12:54|34195.7
18:12:55|34226.85
18:12:56|34229.12
18:12:57|34229.12
18:12:58|34229.12
18:12:59|34281.48
18:13:00|34299.99
18:13:01|34262.15
18:13:02|34239.7
18:13:03|34252.75
18:13:04|34256.45
18:13:05|34236.63
18:13:06|34228.24
18:13:07|34258.37
18:13:08|34258.37
18:13:09|34267.78
18:13:10|34267.78
18:13:11|34273.2
18:13:12|34300.
18:13:13|34298.69
18:13:14|34311.43
18:13:15|34321.23
18:13:16|34271.4
18:13:17|34271.23
18:13:18|34267.78
18:13:19|34267.78
18:13:20|34222.88
18:13:21|34210.77
18:13:22|34218.25
18:13:23|34189.09
18:13:24|34231.26
18:13:26|34201.36
18:13:26|34184.32
18:13:28|34177.09
18:13:28|34176.83
18:13:30|34176.83
18:13:31|34189.2
18:13:32|34164.03
18:13:33|34141.14
18:13:34|34141.14
18:13:35|34178.86
18:13:36|34178.65
18:13:37|34163.8
18:13:38|34152.51
18:13:38|34152.76
18:13:40|34163.32
18:13:41|34191.48
18:13:42|34160.89
18:13:43|34161.14
18:13:44|34158.5
18:13:46|34145.4
18:13:46|34139.44
18:13:47|34139.96
18:13:48|34164.66
18:13:49|34165.07
18:13:50|34168.49
18:13:51|34164.71
18:13:52|34148.44
18:13:53|34139.87
18:13:55|34139.87
18:13:55|34130.08
18:13:56|34130.08
18:13:57|34127.16
18:13:59|34127.16
18:13:59|34127.16
18:14:00|34144.92
18:14:01|34140.73
18:14:03|34150.56
18:14:04|34178.38
18:14:05|34209.2
18:14:07|34214.78
18:14:07|34179.88
18:14:08|34160.44
18:14:09|34160.68
18:14:10|34197.03
18:14:11|34185.1
18:14:12|34179.93
18:14:13|34179.93
18:14:14|34190.29
18:14:15|34176.07
18:14:16|34159.52
18:14:17|34156.5
18:14:19|34156.5
18:14:19|34156.6
18:14:20|34151.69
18:14:22|34148.37
18:14:23|34150.39
18:14:23|34166.58
18:14:25|34166.57
18:14:25|34166.57
18:14:27|34168.36
18:14:28|34168.68
18:14:29|34170.76
18:14:30|34160.71
18:14:31|34160.71
18:14:33|34155.1
18:14:33|34167.4
18:14:35|34167.36
18:14:35|34153.11
18:14:37|34170.04
18:14:38|34167.63
18:14:38|34159.22
18:14:39|34162.65
18:14:41|34162.65
18:14:42|34162.65
18:14:43|34140.93
18:14:44|34130.53
18:14:45|34130.73
18:14:46|34134.95
18:14:48|34130.53
18:14:49|34131.82
18:14:49|34150.39
18:14:51|34152.36
18:14:51|34152.39
18:14:53|34167.43
18:14:54|34168.97
18:14:54|34169.24
18:14:55|34161.59
18:14:56|34161.82
18:14:57|34159.7
18:14:59|34170.23
18:14:59|34184.83
18:15:01|34193.74
18:15:01|34187.17
18:15:03|34187.17
18:15:04|34187.17
18:15:05|34187.17
18:15:06|34226.86
18:15:07|34226.86
18:15:08|34247.78
18:15:08|34217.12
18:15:10|34201.82
18:15:11|34201.82
18:15:12|34224.12
18:15:13|34224.
18:15:14|34223.5
18:15:15|34223.5
18:15:16|34223.5
18:15:17|34231.21
18:15:18|34231.21
18:15:19|34235.99
18:15:21|34257.31
18:15:21|34257.31
18:15:22|34257.31
18:15:23|34257.31
18:15:24|34257.31
18:15:25|34225.57
18:15:27|34238.93
18:15:29|34250.47
18:15:30|34219.72
18:15:31|34219.72
18:15:31|34232.38
18:15:33|34256.95
18:15:34|34256.95
18:15:35|34255.58
18:15:37|34270.3
18:15:37|34256.17
18:15:38|34256.17
18:15:39|34256.17
18:15:40|34279.73
18:15:42|34249.68
18:15:43|34249.68
18:15:44|34249.68
18:15:45|34249.68
18:15:46|34261.66
18:15:47|34261.66
18:15:49|34261.66
18:15:50|34261.66
18:15:51|34261.66
18:15:51|34274.52
18:15:52|34271.73
18:15:53|34271.73
18:15:54|34271.73
18:15:55|34316.13
18:15:57|34316.13
18:15:57|34340.
18:15:58|34360.73
18:15:59|34360.73
18:16:01|34344.5
18:16:01|34376.99
18:16:02|34376.99
18:16:03|34376.99
18:16:05|34376.99
18:16:06|34376.99
18:16:06|34326.24
18:16:07|34326.24
18:16:08|34326.24
18:16:09|34324.27
18:16:10|34324.27
18:16:12|34324.27
18:16:13|34298.04
18:16:14|34289.56
18:16:14|34317.03
18:16:16|34320.92
18:16:17|34345.47
18:16:17|34321.27
18:16:20|34366.32
18:16:20|34383.35
18:16:22|34383.35
18:16:22|34355.56
18:16:23|34372.28
18:16:24|34374.43
18:16:25|34374.43
18:16:26|34374.43
18:16:28|34393.85
18:16:30|34410.58
18:16:30|34418.75
18:16:32|34417.11
18:16:33|34451.51
18:16:34|34465.66
18:16:35|34441.35
18:16:37|34388.88
18:16:37|34396.57
18:16:39|34389.04
18:16:40|34374.43
18:16:41|34374.95
18:16:42|34383.22
18:16:43|34393.09
18:16:44|34393.12
18:16:45|34393.12
18:16:46|34382.7
18:16:47|34374.43
18:16:49|34357.12
18:16:49|34339.77
18:16:51|34345.65
18:16:52|34333.7
18:16:53|34336.38
18:16:53|34337.57
18:16:54|34333.61
18:16:56|34337.18
18:16:57|34337.22
18:16:58|34351.18
18:16:59|34352.32
18:17:00|34356.53
18:17:01|34367.4
18:17:02|34362.04
18:17:03|34370.81
18:17:04|34413.09
18:17:05|34405.13
18:17:06|34405.13
18:17:07|34381.32
18:17:07|34357.6
18:17:09|34357.6
18:17:10|34357.6
18:17:11|34367.65
18:17:11|34369.92
18:17:13|34345.78
18:17:14|34346.43
18:17:15|34367.08
18:17:16|34390.71
18:17:17|34391.12
18:17:18|34391.07
18:17:19|34379.94
18:17:20|34379.94
18:17:21|34346.43
18:17:22|34351.82
18:17:23|34367.43
18:17:24|34349.03
18:17:25|34337.18
18:17:27|34337.18
18:17:27|34342.09
18:17:28|34348.01
18:17:29|34335.68
18:17:31|34333.52
18:17:32|34324.88
18:17:34|34321.92
18:17:35|34322.84
18:17:36|34322.84
18:17:37|34322.84
18:17:38|34294.96
18:17:39|34294.96
18:17:40|34276.55
18:17:41|34252.07
18:17:42|34252.07
18:17:43|34252.07
18:17:44|34252.07
18:17:45|34252.07
18:17:46|34252.
18:17:48|34252.03
18:17:48|34268.82
18:17:49|34252.02
18:17:51|34252.08
18:17:51|34242.25
18:17:52|34250.82
18:17:54|34250.82
18:17:55|34251.49
18:17:55|34266.43
18:17:56|34268.66
18:17:58|34268.66
18:17:58|34268.66
18:18:00|34256.9
18:18:00|34267.93
18:18:02|34279.78
18:18:03|34314.24
18:18:04|34311.63
18:18:05|34318.69
18:18:05|34314.02
18:18:06|34314.02
18:18:07|34314.02
18:18:09|34280.46
18:18:09|34311.88
18:18:10|34311.88
18:18:12|34311.88
18:18:13|34304.55
18:18:14|34305.81
18:18:14|34314.97
18:18:16|34314.97
18:18:17|34314.97
18:18:18|34331.39
18:18:18|34331.39
18:18:20|34352.49
18:18:21|34357.13
18:18:22|34357.13
18:18:23|34361.1
18:18:24|34327.58
18:18:25|34327.67
18:18:26|34327.67
18:18:27|34327.67
18:18:28|34359.56
18:18:29|34362.39
18:18:31|34370.62
18:18:31|34355.92
18:18:33|34373.62
18:18:34|34376.89
18:18:34|34376.89
18:18:35|34376.89
18:18:36|34376.89
18:18:38|34371.99
18:18:39|34371.99
18:18:40|34353.04
18:18:41|34353.04
18:18:41|34353.04
18:18:42|34351.29
18:18:43|34363.35
18:18:45|34363.35
18:18:46|34343.92
18:18:47|34343.92
18:18:48|34321.95
18:18:49|34320.45
18:18:50|34320.45
18:18:51|34316.06
18:18:52|34316.06
18:18:53|34316.06
18:18:55|34280.87
18:18:55|34280.87
18:18:56|34280.87
18:18:58|34280.87
18:18:58|34294.58
18:18:59|34294.58
18:19:00|34270.14
18:19:01|34270.14
18:19:02|34294.82
18:19:03|34294.82
18:19:04|34282.65
18:19:05|34282.65
18:19:06|34282.65
18:19:08|34289.93
18:19:08|34309.44
18:19:09|34309.44
18:19:10|34309.44
18:19:11|34317.33
18:19:13|34278.59
18:19:13|34278.59
18:19:15|34278.59
18:19:15|34278.59
18:19:17|34275.1
18:19:18|34275.1
18:19:18|34275.1
18:19:19|34275.1
18:19:20|34274.07
18:19:21|34274.07
18:19:22|34274.07
18:19:24|34274.07
18:19:24|34263.28
18:19:25|34273.43
18:19:27|34273.43
18:19:27|34273.43
18:19:28|34325.24
18:19:29|34325.24
18:19:30|34311.9
18:19:32|34312.49
18:19:34|34312.49
18:19:34|34319.15
18:19:36|34319.15
18:19:37|34319.15
18:19:37|34319.15
18:19:38|34319.15
18:19:40|34337.85
18:19:41|34324.16
18:19:42|34324.16
18:19:42|34345.88
18:19:44|34345.88
18:19:44|34345.88
18:19:45|34345.88
18:19:46|34345.88
18:19:48|34356.08
18:19:49|34354.55
18:19:50|34354.55
18:19:51|34354.55
18:19:52|34354.55
18:19:53|34354.55
18:19:54|34354.55
18:19:54|34354.55
18:19:57|34350.23
18:19:57|34350.23
18:19:58|34341.04
18:20:00|34336.89
18:20:00|34336.89
18:20:01|34336.89
18:20:03|34342.19
18:20:04|34342.19
18:20:05|34341.33
18:20:06|34341.33
18:20:07|34341.33
18:20:08|34361.64
18:20:09|34361.64
18:20:10|34361.64
18:20:11|34361.64
18:20:12|34361.61
18:20:13|34361.61
18:20:14|34361.61
18:20:15|34361.61
18:20:16|34361.61
18:20:17|34361.61
18:20:18|34361.61
18:20:19|34375.82
18:20:20|34390.67
18:20:21|34390.67
18:20:21|34390.67
18:20:22|34402.29
18:20:24|34402.39
18:20:24|34402.39
18:20:26|34402.39
18:20:27|34408.11
18:20:28|34408.11
18:20:29|34408.11
18:20:30|34395.28
18:20:31|34411.5
18:20:33|34411.5
18:20:33|34428.33
18:20:35|34409.61
18:20:36|34409.61
18:20:37|34409.61
18:20:38|34409.61
18:20:39|34374.32
18:20:40|34374.32
18:20:41|34370.43
18:20:42|34370.43
18:20:44|34357.08
18:20:45|34357.08
18:20:45|34357.08
18:20:46|34357.08
18:20:47|34357.08
18:20:48|34357.08
18:20:50|34357.08
18:20:51|34357.08
18:20:51|34362.65
18:20:52|34362.65
18:20:54|34370.06
18:20:55|34368.58
18:20:55|34368.58
18:20:56|34353.19
18:20:57|34367.65
18:20:58|34367.65
18:21:00|34360.27
18:21:01|34360.27
18:21:01|34360.27
18:21:02|34360.27
18:21:04|34368.27
18:21:04|34399.71
18:21:06|34399.71
18:21:07|34399.71
18:21:07|34399.71
18:21:09|34399.71
18:21:09|34399.71
18:21:11|34399.71
18:21:11|34405.08
18:21:13|34405.08
18:21:13|34390.81
18:21:15|34390.81
18:21:15|34390.81
18:21:17|34390.81
18:21:17|34413.32
18:21:19|34413.32
18:21:20|34417.3
18:21:21|34429.97
18:21:22|34429.97
18:21:22|34429.97
18:21:24|34429.97
18:21:25|34429.97
18:21:26|34437.15
18:21:27|34426.81
18:21:28|34426.77
18:21:28|34426.77
18:21:29|34426.77
18:21:30|34372.11
18:21:32|34370.46
18:21:33|34383.04
18:21:34|34381.4
18:21:35|34396.54
18:21:35|34396.54
18:21:36|34408.6
18:21:39|34387.92
18:21:39|34424.25
18:21:40|34429.31
18:21:44|34429.31
18:21:45|34429.26
18:21:46|34433.13
18:21:47|34433.13
18:21:47|34433.13
18:21:49|34425.64
18:21:51|34463.28
18:21:51|34461.87
18:21:53|34461.87
18:21:54|34461.87
18:21:55|34461.87
18:21:55|34467.96
18:21:57|34453.75
18:21:57|34453.75
18:21:58|34453.75
18:21:59|34453.75
18:22:00|34408.7
18:22:01|34407.91
18:22:02|34407.91
18:22:03|34407.91
18:22:05|34407.91
18:22:05|34407.91
18:22:06|34407.91
18:22:07|34407.91
18:22:08|34407.91
18:22:10|34404.24
18:22:10|34414.03
18:22:11|34419.33
18:22:12|34441.63
18:22:14|34441.63
18:22:15|34456.82
18:22:15|34456.39
18:22:16|34439.43
18:22:17|34439.43
18:22:18|34437.79
18:22:20|34437.79
18:22:20|34437.79
18:22:21|34427.53
18:22:23|34427.53
18:22:24|34410.58
18:22:24|34410.58
18:22:25|34410.58
18:22:28|34410.58
18:22:28|34410.58
18:22:30|34410.58
18:22:31|34410.58
18:22:32|34400.36
18:22:33|34435.57
18:22:35|34450.82
18:22:36|34450.82
18:22:39|34456.25
18:22:40|34455.49
18:22:41|34455.49
18:22:42|34451.38
18:22:45|34445.7
18:22:46|34445.7
18:22:47|34445.7
18:22:48|34445.7
18:22:49|34445.7
18:22:49|34445.7
18:22:51|34467.64
18:22:52|34467.64
18:22:54|34479.
18:22:55|34479.31
18:22:56|34479.31
18:22:57|34463.5
18:22:58|34463.5
18:22:59|34472.86
18:23:00|34473.76
18:23:01|34473.76
18:23:04|34473.76
18:23:04|34472.85
18:23:06|34472.85
18:23:07|34490.49
18:23:08|34490.46
18:23:09|34497.
18:23:10|34496.95
18:23:11|34483.61
18:23:11|34483.61
18:23:13|34483.61
18:23:14|34483.61
18:23:14|34500.
18:23:16|34499.6
18:23:17|34499.6
18:23:18|34499.6
18:23:19|34499.6
18:23:20|34516.74
18:23:21|34516.74
18:23:22|34484.81
18:23:23|34484.81
18:23:24|34481.14
18:23:25|34468.92
18:23:26|34469.31
18:23:27|34459.72
18:23:28|34413.19
18:23:29|34413.19
18:23:30|34413.19
18:23:31|34413.19
18:23:32|34410.7
18:23:34|34429.35
18:23:34|34446.33
18:23:36|34426.13
18:23:38|34426.2
18:23:39|34445.61
18:23:39|34460.37
18:23:40|34460.38
18:23:42|34469.21
18:23:42|34469.21
18:23:44|34470.69
18:23:45|34471.92
18:23:45|34499.77
18:23:47|34491.31
18:23:48|34473.25
18:23:49|34443.63
18:23:50|34443.63
18:23:51|34456.79
18:23:52|34456.79
18:23:54|34456.79
18:23:55|34456.79
18:23:56|34456.78
18:23:57|34467.46
18:23:58|34483.71
18:23:59|34486.47
18:24:01|34486.46
18:24:01|34486.46
18:24:02|34486.47
18:24:04|34486.47
18:24:04|34486.47
18:24:05|34486.47
18:24:06|34516.47
18:24:08|34510.94
18:24:09|34510.94
18:24:09|34487.96
18:24:11|34487.96
18:24:12|34405.85
18:24:12|34383.28
18:24:14|34350.82
18:24:14|34329.34
18:24:16|34329.33
18:24:16|34320.62
18:24:17|34314.51
18:24:19|34268.07
18:24:19|34126.79
18:24:21|34048.59
18:24:21|34130.76
18:24:23|34096.19
18:24:24|34061.91
18:24:25|34051.12
18:24:25|34132.6
18:24:27|34133.78
18:24:28|34136.35
18:24:29|34136.35
18:24:31|34140.7
18:24:31|34099.98
18:24:32|34092.17
18:24:34|34111.18
18:24:35|34103.64
18:24:36|34099.01
18:24:37|34074.75
18:24:38|34074.75
18:24:40|34068.15
18:24:41|34029.02
18:24:42|34029.02
18:24:43|34029.04
18:24:44|34026.88
18:24:45|34047.32
18:24:47|34062.5
18:24:48|34048.85
18:24:48|34048.85
18:24:50|34071.81
18:24:51|33964.49
18:24:52|33959.72
18:24:53|33959.72
18:24:53|33924.08
18:24:55|33924.38
18:24:55|33924.38
18:24:56|33924.38
18:24:57|33900.16
18:24:58|33900.16
18:25:00|33900.16
18:25:01|33924.24
18:25:02|33947.62
18:25:03|33919.82
18:25:05|33954.92
18:25:05|33917.58
18:25:06|33944.94
18:25:08|33912.53
18:25:08|33945.3
18:25:09|33982.92
18:25:11|33982.92
18:25:11|34063.6
18:25:12|34043.36
18:25:13|34054.43
18:25:15|34035.81
18:25:15|34031.27
18:25:16|34056.8
18:25:17|34053.01
18:25:19|34068.48
18:25:19|34068.48
18:25:20|34068.48
18:25:21|34068.48
18:25:22|34068.48
18:25:24|34087.3
18:25:25|34109.1
18:25:26|34094.68
18:25:27|34105.12
18:25:27|34113.37
18:25:29|34060.9
18:25:30|34060.9
18:25:31|34037.15
18:25:32|34018.62
18:25:33|34056.98
18:25:35|34067.64
18:25:36|34060.47
18:25:38|34059.61
18:25:39|34059.37
18:25:39|34059.11
18:25:41|34058.59
18:25:41|34044.8
18:25:42|34050.08
18:25:43|34049.15
18:25:44|34070.74
18:25:46|34070.74
18:25:48|34070.74
18:25:49|34070.74
18:25:49|34087.61
18:25:51|34087.61
18:25:52|34087.61
18:25:53|34123.9
18:25:54|34122.49
18:25:55|34121.63
18:25:56|34121.63
18:25:57|34121.63
18:25:58|34121.63
18:25:58|34139.42
18:26:00|34147.23
18:26:01|34126.18
18:26:02|34126.18
18:26:03|34126.18
18:26:04|34144.57
18:26:05|34144.57
18:26:07|34118.07
18:26:07|34118.07
18:26:09|34139.89
18:26:10|34136.62
18:26:10|34141.25
18:26:11|34137.41
18:26:13|34137.41
18:26:14|34129.52
18:26:15|34129.46
18:26:15|34129.46
18:26:17|34129.46
18:26:18|34083.52
18:26:19|34070.48
18:26:20|34070.48
18:26:21|34059.58
18:26:22|34038.18
18:26:23|34038.18
18:26:23|34052.16
18:26:24|34052.16
18:26:26|34070.76
18:26:27|34100.52
18:26:28|34092.82
18:26:29|34092.82
18:26:30|34093.97
18:26:31|34093.97
18:26:31|34093.97
18:26:33|34093.97
18:26:34|34093.97
18:26:35|34093.97
18:26:36|34131.27
18:26:37|34142.18
18:26:39|34142.18
18:26:40|34142.18
18:26:41|34142.18
18:26:42|34128.42
18:26:42|34128.42
18:26:44|34122.34
18:26:45|34122.34
18:26:46|34122.34
18:26:48|34122.34
18:26:48|34122.34
18:26:49|34122.34
18:26:50|34110.21
18:26:51|34110.21
18:26:53|34110.21
18:26:53|34110.21
18:26:54|34110.21
18:26:56|34110.21
18:26:57|34110.21
18:26:58|34110.21
18:26:58|34087.51
18:27:00|34087.51
18:27:01|34080.69
18:27:02|34046.25
18:27:03|34079.32
18:27:03|34079.32
18:27:05|34079.32
18:27:06|34045.07
18:27:07|34045.07
18:27:08|34045.07
18:27:09|34032.77
18:27:10|34032.77
18:27:11|34032.77
18:27:13|34032.77
18:27:14|34014.83
18:27:15|34030.3
18:27:16|34013.09
18:27:17|33990.98
18:27:18|33990.98
18:27:19|33990.98
18:27:20|33990.98
18:27:20|33990.98
18:27:22|33990.99
18:27:23|34010.47
18:27:24|34010.47
18:27:24|34010.47
18:27:26|33990.
18:27:26|33990.09
18:27:27|33990.09
18:27:29|33990.09
18:27:30|34003.72
18:27:31|34003.72
18:27:32|34003.72
18:27:33|34003.72
18:27:34|34039.93
18:27:35|34040.06
18:27:36|34051.33
18:27:37|34067.57
18:27:38|34059.05
18:27:40|34062.68
18:27:40|34062.68
18:27:42|34065.87
18:27:42|34065.72
18:27:43|34069.05
18:27:44|34076.22
18:27:46|34076.22
18:27:46|34076.22
18:27:48|34076.38
18:27:49|34076.38
18:27:50|34076.38
18:27:50|34076.38
18:27:52|34076.38
18:27:53|34058.32
18:27:54|34100.24
18:27:55|34079.27
18:27:56|34079.27
18:27:57|34079.27
18:27:58|34079.27
18:28:00|34100.24
18:28:01|34101.78
18:28:01|34104.57
18:28:02|34111.08
18:28:04|34111.08
18:28:04|34111.08
18:28:05|34111.08
18:28:06|34111.08
18:28:07|34111.08
18:28:08|34111.08
18:28:09|34115.45
18:28:10|34126.56
18:28:11|34126.56
18:28:13|34126.56
18:28:14|34115.54
18:28:14|34109.92
18:28:15|34109.92
18:28:16|34109.92
18:28:17|34109.92
18:28:19|34091.07
18:28:19|34091.07
18:28:20|34091.07
18:28:21|34103.55
18:28:22|34103.55
18:28:23|34103.55
18:28:24|34103.55
18:28:25|34103.55
18:28:27|34103.55
18:28:27|34103.55
18:28:28|34103.55
18:28:30|34103.55
18:28:30|34103.55
18:28:31|34103.55
18:28:32|34103.55
18:28:34|34103.55
18:28:35|34085.3
18:28:35|34112.48
18:28:36|34112.48
18:28:38|34112.48
18:28:39|34112.48
18:28:40|34112.48
18:28:42|34112.48
18:28:42|34116.26
18:28:44|34116.25
18:28:45|34116.26
18:28:47|34118.76
18:28:48|34118.76
18:28:49|34118.76
18:28:50|34118.76
18:28:51|34139.22
18:28:52|34139.22
18:28:53|34139.22
18:28:53|34140.9
18:28:55|34135.68
18:28:56|34135.68
18:28:57|34135.36
18:28:58|34135.36
18:28:59|34176.14
18:28:59|34176.14
18:29:01|34176.14
18:29:02|34176.14
18:29:03|34176.14
18:29:04|34160.51
18:29:05|34170.42
18:29:06|34170.42
18:29:07|34170.42
18:29:08|34170.42
18:29:09|34170.42
18:29:10|34170.42
18:29:11|34190.79
18:29:12|34190.79
18:29:13|34200.
18:29:14|34212.93
18:29:15|34212.93
18:29:16|34212.93
18:29:17|34212.92
18:29:18|34212.92
18:29:19|34212.92
18:29:20|34212.92
18:29:21|34212.92
18:29:22|34212.92
18:29:24|34212.94
18:29:25|34222.18
18:29:25|34226.86
18:29:27|34234.28
18:29:28|34234.28
18:29:29|34234.28
18:29:30|34226.75
18:29:31|34226.75
18:29:32|34226.75
18:29:33|34207.84
18:29:34|34195.17
18:29:35|34230.42
18:29:36|34230.42
18:29:37|34230.42
18:29:38|34230.42
18:29:39|34207.88
18:29:40|34246.24
18:29:42|34246.24
18:29:43|34246.24
18:29:45|34246.24
18:29:46|34246.24
18:29:47|34246.24
18:29:48|34246.24
18:29:48|34255.55
18:29:49|34255.55
18:29:50|34251.84
18:29:52|34251.84
18:29:52|34257.21
18:29:54|34257.21
18:29:55|34257.21
18:29:55|34257.21
18:29:57|34257.21
18:29:57|34257.21
18:29:59|34257.21
18:29:59|34282.15
18:30:01|34282.15
18:30:02|34267.55
18:30:02|34273.81
18:30:03|34281.53
18:30:05|34314.51
18:30:06|34314.51
18:30:07|34314.51
18:30:08|34321.27
18:30:09|34321.27
18:30:10|34307.02
18:30:11|34323.24
18:30:12|34313.47
18:30:13|34313.47
18:30:14|34313.47
18:30:15|34313.47
18:30:16|34308.
18:30:17|34308.
18:30:18|34308.
18:30:19|34308.
18:30:20|34308.
18:30:21|34308.
18:30:22|34255.23
18:30:23|34255.23
18:30:24|34255.23
18:30:25|34255.23
18:30:26|34258.42
18:30:27|34258.42
18:30:28|34263.44
18:30:29|34263.46
18:30:30|34263.46
18:30:31|34265.51
18:30:32|34252.19
18:30:33|34252.19
18:30:34|34215.
18:30:35|34215.
18:30:36|34194.16
18:30:37|34194.16
18:30:38|34194.16
18:30:39|34225.54
18:30:40|34225.54
18:30:41|34210.07
18:30:43|34222.
18:30:44|34195.01
18:30:45|34195.01
18:30:46|34217.76
18:30:46|34217.76
18:30:48|34217.76
18:30:49|34217.43
18:30:51|34217.43
18:30:52|34217.47
18:30:52|34217.47
18:30:54|34217.47
18:30:54|34197.35
18:30:55|34197.35
18:30:56|34197.35
18:30:57|34197.35
18:30:58|34197.35
18:30:59|34197.35
18:31:01|34197.35
18:31:01|34197.35
18:31:02|34197.35
18:31:03|34197.35
18:31:05|34197.1
18:31:06|34197.1
18:31:06|34179.52
18:31:08|34176.23
18:31:09|34182.57
18:31:10|34182.57
18:31:11|34134.55
18:31:12|34074.27
18:31:13|34095.86
18:31:14|34082.24
18:31:15|34097.15
18:31:16|34107.42
18:31:17|34116.87
18:31:18|34122.29
18:31:18|34122.29
18:31:20|34122.29
18:31:20|34122.29
18:31:21|34122.29
18:31:23|34122.29
18:31:23|34090.58
18:31:25|34090.58
18:31:26|34090.58
18:31:27|34088.28
18:31:27|34122.28
18:31:29|34122.04
18:31:30|34109.21
18:31:30|34109.21
18:31:32|34109.21
18:31:33|34109.21
18:31:34|34109.21
18:31:34|34109.21
18:31:36|34109.21
18:31:37|34109.21
18:31:38|34109.21
18:31:39|34109.21
18:31:40|34121.81
18:31:41|34121.81
18:31:41|34117.16
18:31:44|34117.16
18:31:45|34117.16
18:31:47|34120.27
18:31:48|34117.77
18:31:49|34117.77
18:31:50|34117.77
18:31:51|34115.27
18:31:52|34115.27
18:31:53|34106.76
18:31:54|34127.22
18:31:55|34131.52
18:31:56|34132.91
18:31:57|34132.91
18:31:58|34132.91
18:31:59|34132.91
18:32:00|34132.91
18:32:01|34182.17
18:32:02|34182.17
18:32:03|34169.21
18:32:04|34169.21
18:32:04|34182.61
18:32:06|34165.65
18:32:07|34166.33
18:32:08|34178.16
18:32:09|34178.16
18:32:10|34178.16
18:32:11|34142.21
18:32:12|34142.21
18:32:13|34142.21
18:32:14|34142.21
18:32:15|34142.21
18:32:16|34142.21
18:32:17|34142.21
18:32:18|34142.21
18:32:19|34142.21
18:32:20|34142.21
18:32:20|34117.77
18:32:22|34109.99
18:32:23|34109.97
18:32:24|34120.51
18:32:24|34114.3
18:32:26|34114.3
18:32:27|34114.3
18:32:28|34114.3
18:32:29|34114.3
18:32:31|34114.3
18:32:31|34114.3
18:32:32|34114.3
18:32:34|34114.3
18:32:34|34094.75
18:32:35|34083.34
18:32:37|34067.37
18:32:38|34094.17
18:32:39|34103.28
18:32:40|34108.52
18:32:41|34106.02
18:32:42|34106.02
18:32:44|34104.95
18:32:46|34075.62
18:32:47|34069.92
18:32:48|34069.92
18:32:49|34069.92
18:32:50|34069.92
18:32:51|34069.92
18:32:52|34082.48
18:32:53|34082.48
18:32:54|34082.48
18:32:55|34082.48
18:32:56|34082.48
18:32:57|34082.48
18:32:58|34082.48
18:32:59|34082.48
18:33:00|34082.48
18:33:01|34079.73
18:33:02|34079.73
18:33:03|34079.73
18:33:04|34091.38
18:33:06|34091.38
18:33:07|34111.74
18:33:08|34111.74
18:33:09|34111.74
18:33:10|34095.83
18:33:11|34096.18
18:33:12|34078.9
18:33:13|34078.9
18:33:14|34078.9
18:33:15|34078.9
18:33:16|34078.9
18:33:18|34063.36
18:33:18|34063.36
18:33:19|34060.27
18:33:21|34060.27
18:33:22|34060.38
18:33:23|34060.38
18:33:24|34081.98
18:33:24|34103.41
18:33:26|34103.41
18:33:26|34109.3
18:33:28|34109.3
18:33:29|34101.41
18:33:30|34101.41
18:33:31|34101.41
18:33:33|34119.15
18:33:33|34117.59
18:33:34|34095.63
18:33:36|34095.63
18:33:36|34095.63
18:33:37|34087.4
18:33:38|34087.4
18:33:39|34087.4
18:33:41|34087.4
18:33:41|34087.4
18:33:42|34076.1
18:33:43|34076.1
18:33:45|34052.95
18:33:47|34054.2
18:33:48|34054.2
18:33:49|34054.2
18:33:50|34074.78
18:33:51|34071.15
18:33:52|34071.15
18:33:53|34081.98
18:33:54|34081.98
18:33:55|34081.98
18:33:57|34081.98
18:33:57|34097.68
18:33:59|34097.68
18:34:00|34097.19
18:34:01|34097.19
18:34:02|34097.19
18:34:03|34100.22
18:34:05|34100.46
18:34:05|34124.94
18:34:06|34124.94
18:34:08|34138.4
18:34:09|34138.4
18:34:10|34138.4
18:34:11|34138.4
18:34:11|34138.4
18:34:12|34138.4
18:34:14|34093.46
18:34:14|34093.46
18:34:15|34093.46
18:34:17|34088.14
18:34:18|34088.14
18:34:19|34100.77
18:34:20|34100.77
18:34:21|34100.77
18:34:22|34100.77
18:34:23|34100.77
18:34:24|34100.77
18:34:25|34120.01
18:34:26|34120.01
18:34:27|34098.28
18:34:28|34098.28
18:34:29|34106.27
18:34:30|34097.11
18:34:31|34095.26
18:34:32|34092.77
18:34:33|34092.77
18:34:34|34090.27
18:34:35|34090.27
18:34:36|34077.77
18:34:37|34082.82
18:34:38|34082.82
18:34:39|34082.82
18:34:40|34082.82
18:34:41|34082.82
18:34:42|34082.82
18:34:43|34083.97
18:34:44|34079.01
18:34:45|34079.01
18:34:47|34079.01
18:34:48|34079.01
18:34:49|34079.01
18:34:50|34079.01
18:34:51|34075.89
18:34:52|34075.89
18:34:54|34075.89
18:34:55|34065.65
18:34:56|34065.65
18:34:58|34053.91
18:34:59|34053.91
18:34:59|34053.91
18:35:00|34053.91
18:35:01|34053.91
18:35:03|34053.91
18:35:04|34067.68
18:35:04|34042.07
18:35:05|34042.07
18:35:06|34042.07
18:35:07|34042.07
18:35:08|34042.07
18:35:09|34042.07
18:35:10|34042.07
18:35:11|34045.28
18:35:13|34045.28
18:35:14|34045.28
18:35:14|34063.88
18:35:16|34063.88
18:35:16|34063.88
18:35:18|34035.87
18:35:19|34017.27
18:35:19|34017.27
18:35:20|34017.27
18:35:21|34017.27
18:35:22|34017.27
18:35:23|34017.27
18:35:24|34017.27
18:35:25|34059.18
18:35:26|34059.18
18:35:27|34059.18
18:35:29|34059.18
18:35:30|34054.04
18:35:30|34058.25
18:35:31|34072.12
18:35:32|34072.12
18:35:34|34072.12
18:35:35|34078.05
18:35:36|34078.05
18:35:37|34086.27
18:35:38|34086.27
18:35:38|34112.35
18:35:39|34099.74
18:35:41|34127.47
18:35:41|34127.47
18:35:43|34127.47
18:35:43|34141.5
18:35:45|34141.5
18:35:46|34138.28
18:35:47|34144.72
18:35:49|34144.72
18:35:50|34147.99
18:35:51|34157.32
18:35:53|34167.33
18:35:54|34167.33
18:35:55|34184.46
18:35:56|34184.46
18:35:57|34138.89
18:35:58|34138.89
18:35:59|34139.15
18:35:59|34139.15
18:36:01|34139.15
18:36:02|34139.15
18:36:03|34139.15
18:36:04|34139.15
18:36:05|34139.15
18:36:06|34139.15
18:36:07|34136.33
18:36:07|34136.33
18:36:10|34137.24
18:36:10|34137.24
18:36:12|34112.99
18:36:14|34122.25
18:36:15|34122.25
18:36:16|34122.25
18:36:16|34122.25
18:36:17|34122.25
18:36:18|34122.25
18:36:20|34122.25
18:36:21|34122.25
18:36:22|34122.25
18:36:23|34122.25
18:36:24|34123.05
18:36:25|34121.21
18:36:26|34105.96
18:36:27|34105.96
18:36:28|34105.96
18:36:29|34086.87
18:36:29|34096.2
18:36:31|34086.1
18:36:32|34086.1
18:36:33|34086.1
18:36:34|34086.1
18:36:35|34086.1
18:36:37|34086.1
18:36:38|34086.1
18:36:39|34086.1
18:36:40|34086.1
18:36:40|34077.39
18:36:41|34076.96
18:36:42|34076.96
18:36:44|34076.91
18:36:45|34087.68
18:36:46|34087.68
18:36:46|34087.68
18:36:49|34087.68
18:36:51|34121.74
18:36:52|34121.74
18:36:53|34127.35
18:36:54|34127.35
18:36:55|34127.35
18:36:56|34127.35
18:36:57|34139.38
18:36:58|34139.38
18:37:00|34138.78
18:37:00|34138.78
18:37:01|34136.28
18:37:03|34136.28
18:37:03|34136.28
18:37:05|34129.49
18:37:05|34118.29
18:37:07|34118.29
18:37:08|34116.34
18:37:08|34116.34
18:37:10|34116.34
18:37:11|34087.78
18:37:11|34087.78
18:37:13|34087.78
18:37:13|34095.72
18:37:14|34095.72
18:37:16|34093.91
18:37:17|34089.28
18:37:18|34089.28
18:37:19|34089.28
18:37:20|34089.28
18:37:21|34068.13
18:37:22|34081.09
18:37:23|34093.78
18:37:24|34093.78
18:37:25|34093.78
18:37:26|34093.78
18:37:27|34093.78
18:37:28|34093.78
18:37:29|34093.78
18:37:30|34093.78
18:37:31|34115.25
18:37:32|34115.25
18:37:33|34121.83
18:37:34|34113.92
18:37:35|34113.92
18:37:36|34113.92
18:37:37|34101.95
18:37:38|34099.45
18:37:39|34105.9
18:37:40|34105.9
18:37:41|34105.9
18:37:42|34105.9
18:37:43|34096.95
18:37:44|34109.44
18:37:45|34109.44
18:37:46|34109.19
18:37:47|34108.25
18:37:48|34108.25
18:37:49|34108.25
18:37:50|34108.25
18:37:52|34108.25
18:37:53|34108.25
18:37:54|34118.29
18:37:55|34118.29
18:37:57|34118.29
18:37:57|34118.29
18:37:58|34117.59
18:37:59|34117.59
18:38:01|34117.59
18:38:02|34106.08
18:38:02|34118.29
18:38:03|34118.29
18:38:04|34124.38
18:38:06|34126.26
18:38:06|34126.26
18:38:08|34126.26
18:38:09|34126.26
18:38:10|34126.26
18:38:11|34142.12
18:38:12|34142.12
18:38:12|34142.12
18:38:14|34142.12
18:38:15|34143.09
18:38:16|34143.09
18:38:17|34143.09
18:38:18|34133.7
18:38:19|34144.64
18:38:21|34148.93
18:38:22|34148.93
18:38:23|34155.29
18:38:23|34155.29
18:38:25|34155.29
18:38:25|34155.29
18:38:27|34151.44
18:38:27|34151.44
18:38:29|34151.44
18:38:30|34154.57
18:38:30|34154.57
18:38:31|34155.29
18:38:32|34166.03
18:38:33|34166.03
18:38:35|34166.03
18:38:35|34166.03
18:38:37|34172.86
18:38:38|34176.81
18:38:39|34175.67
18:38:40|34165.04
18:38:41|34165.04
18:38:42|34165.04
18:38:43|34178.6
18:38:44|34178.6
18:38:45|34178.6
18:38:46|34178.6
18:38:47|34178.6
18:38:48|34178.6
18:38:49|34178.6
18:38:51|34178.6
18:38:51|34178.6
18:38:53|34178.6
18:38:53|34178.6
18:38:54|34178.6
18:38:56|34168.05
18:38:58|34184.31
18:38:59|34174.61
18:38:59|34198.02
18:39:01|34225.94
18:39:02|34209.61
18:39:03|34208.46
18:39:04|34204.6
18:39:05|34204.6
18:39:06|34204.6
18:39:07|34204.6
18:39:08|34204.6
18:39:09|34204.6
18:39:10|34204.6
18:39:10|34204.6
18:39:12|34222.36
18:39:13|34221.31
18:39:14|34223.81
18:39:15|34223.83
18:39:16|34223.83
18:39:17|34236.57
18:39:19|34253.12
18:39:19|34253.12
18:39:20|34236.92
18:39:21|34236.92
18:39:22|34236.92
18:39:23|34244.45
18:39:24|34244.67
18:39:25|34234.66
18:39:26|34226.
18:39:27|34225.85
18:39:28|34226.11
18:39:29|34226.11
18:39:31|34226.11
18:39:31|34205.97
18:39:32|34206.23
18:39:33|34206.23
18:39:35|34206.23
18:39:35|34214.
18:39:36|34203.79
18:39:37|34203.79
18:39:38|34203.79
18:39:39|34203.79
18:39:41|34203.79
18:39:41|34203.79
18:39:42|34203.79
18:39:43|34203.79
18:39:44|34203.79
18:39:46|34203.79
18:39:46|34203.79
18:39:47|34203.79
18:39:48|34203.79
18:39:49|34203.79
18:39:51|34186.29
18:39:53|34179.47
18:39:54|34176.97
18:39:55|34185.47
18:39:56|34185.47
18:39:57|34167.08
18:39:58|34167.08
18:39:59|34167.08
18:40:00|34167.08
18:40:00|34190.07
18:40:02|34203.13
18:40:04|34186.64
18:40:05|34201.77
18:40:07|34203.79
18:40:08|34203.79
18:40:08|34203.79
18:40:10|34220.42
18:40:11|34220.42
18:40:11|34220.42
18:40:12|34220.42
18:40:13|34220.42
18:40:14|34220.42
18:40:16|34220.42
18:40:16|34220.42
18:40:17|34220.42
18:40:18|34220.42
18:40:19|34220.42
18:40:20|34220.42
18:40:21|34220.42
18:40:22|34231.8
18:40:23|34231.8
18:40:25|34231.8
18:40:25|34221.07
18:40:26|34221.07
18:40:27|34218.47
18:40:29|34218.47
18:40:29|34219.87
18:40:31|34219.87
18:40:32|34219.87
18:40:32|34222.38
18:40:33|34222.38
18:40:34|34222.38
18:40:35|34222.38
18:40:36|34222.38
18:40:38|34228.23
18:40:39|34232.4
18:40:40|34232.35
18:40:40|34232.35
18:40:41|34232.4
18:40:42|34232.4
18:40:43|34242.22
18:40:45|34242.22
18:40:45|34242.22
18:40:46|34249.45
18:40:47|34249.45
18:40:48|34249.45
18:40:50|34249.45
18:40:50|34249.7
18:40:53|34249.7
18:40:54|34251.96
18:40:55|34251.96
18:40:55|34255.32
18:40:58|34255.32
18:40:58|34255.39
18:41:00|34255.39
18:41:00|34264.3
18:41:01|34261.34
18:41:02|34261.34
18:41:03|34264.8
18:41:05|34264.8
18:41:06|34267.3
18:41:07|34267.3
18:41:08|34267.3
18:41:08|34271.17
18:41:09|34271.17
18:41:10|34266.35
18:41:13|34266.35
18:41:13|34266.35
18:41:15|34266.35
18:41:15|34229.57
18:41:16|34229.57
18:41:18|34229.57
18:41:18|34229.57
18:41:20|34229.57
18:41:20|34229.57
18:41:21|34229.57
18:41:23|34229.57
18:41:23|34229.57
18:41:24|34261.56
18:41:27|34261.56
18:41:27|34261.56
18:41:28|34261.56
18:41:29|34261.56
18:41:30|34261.56
18:41:32|34261.56
18:41:32|34261.56
18:41:33|34261.56
18:41:35|34261.56
18:41:36|34261.56
18:41:36|34261.56
18:41:37|34243.66
18:41:39|34255.51
18:41:39|34255.51
18:41:41|34255.51
18:41:41|34255.51
18:41:43|34255.51
18:41:44|34269.23
18:41:45|34279.41
18:41:45|34271.74
18:41:47|34274.24
18:41:47|34274.24
18:41:48|34271.98
18:41:50|34271.98
18:41:50|34271.98
18:41:52|34273.39
18:41:54|34273.39
18:41:55|34287.59
18:41:56|34294.26
18:41:57|34294.26
18:41:58|34279.32
18:41:59|34279.32
18:42:00|34279.32
18:42:01|34279.32
18:42:02|34279.32
18:42:03|34290.1
18:42:04|34290.1
18:42:05|34290.1
18:42:06|34290.1
18:42:07|34290.1
18:42:08|34300.
18:42:09|34300.
18:42:11|34307.07
18:42:11|34287.39
18:42:12|34277.83
18:42:14|34295.99
18:42:15|34295.99
18:42:15|34295.99
18:42:17|34295.99
18:42:17|34295.99
18:42:18|34271.29
18:42:19|34271.29
18:42:21|34271.29
18:42:22|34271.29
18:42:22|34271.29
18:42:24|34271.29
18:42:25|34280.45
18:42:26|34280.45
18:42:27|34280.45
18:42:27|34280.45
18:42:29|34280.45
18:42:30|34275.31
18:42:31|34290.66
18:42:32|34293.17
18:42:33|34317.68
18:42:34|34317.61
18:42:34|34317.23
18:42:36|34317.23
18:42:37|34317.23
18:42:37|34317.23
18:42:38|34317.23
18:42:40|34301.77
18:42:41|34301.77
18:42:42|34301.77
18:42:42|34301.77
18:42:44|34301.77
18:42:45|34301.77
18:42:46|34301.77
18:42:47|34301.77
18:42:48|34301.77
18:42:49|34300.81
18:42:50|34300.94
18:42:50|34300.94
18:42:52|34300.94
18:42:53|34307.71
18:42:55|34307.71
18:42:56|34307.71
18:42:58|34307.71
18:42:59|34307.71
18:43:00|34307.71
18:43:01|34307.71
18:43:02|34307.71
18:43:03|34307.71
18:43:05|34307.71
18:43:06|34307.71
18:43:07|34306.79
18:43:08|34306.09
18:43:08|34306.09
18:43:09|34306.09
18:43:11|34299.54
18:43:12|34299.54
18:43:12|34288.54
18:43:13|34278.72
18:43:15|34278.72
18:43:15|34294.31
18:43:17|34294.31
18:43:17|34279.4
18:43:18|34279.4
18:43:19|34279.4
18:43:21|34279.4
18:43:21|34279.4
18:43:23|34309.54
18:43:24|34309.53
18:43:25|34309.53
18:43:26|34309.53
18:43:26|34309.53
18:43:28|34299.07
18:43:29|34299.07
18:43:30|34299.07
18:43:31|34299.07
18:43:31|34299.07
18:43:32|34313.
18:43:35|34312.41
18:43:35|34312.41
18:43:37|34312.41
18:43:37|34312.41
18:43:38|34304.27
18:43:40|34304.27
18:43:40|34307.56
18:43:41|34314.43
18:43:43|34314.43
18:43:44|34315.16
18:43:44|34310.46
18:43:46|34310.46
18:43:46|34310.46
18:43:48|34311.5
18:43:49|34311.5
18:43:49|34319.42
18:43:50|34336.56
18:43:51|34336.56
18:43:52|34336.56
18:43:53|34330.79
18:43:55|34330.79
18:43:57|34326.3
18:43:58|34326.3
18:43:59|34330.79
18:44:00|34330.79
18:44:01|34330.8
18:44:02|34330.79
18:44:03|34330.79
18:44:04|34317.94
18:44:05|34317.94
18:44:06|34330.8
18:44:07|34326.34
18:44:08|34326.34
18:44:09|34326.34
18:44:10|34338.98
18:44:11|34338.98
18:44:12|34338.98
18:44:13|34338.98
18:44:14|34338.98
18:44:15|34330.7
18:44:16|34330.7
18:44:17|34338.97
18:44:18|34338.97
18:44:19|34338.97
18:44:20|34338.97
18:44:21|34338.97
18:44:22|34325.66
18:44:24|34325.66
18:44:24|34325.66
18:44:25|34325.66
18:44:27|34325.66
18:44:27|34325.66
18:44:28|34325.66
18:44:29|34338.98
18:44:30|34356.05
18:44:31|34345.82
18:44:32|34342.5
18:44:33|34342.5
18:44:35|34348.51
18:44:35|34348.51
18:44:36|34348.51
18:44:38|34348.51
18:44:38|34341.51
18:44:40|34341.51
18:44:40|34341.51
18:44:41|34341.51
18:44:42|34341.51
18:44:43|34341.51
18:44:44|34341.51
18:44:45|34341.51
18:44:47|34341.51
18:44:47|34341.51
18:44:48|34336.67
18:44:49|34336.67
18:44:50|34336.67
18:44:51|34336.67
18:44:52|34336.67
18:44:53|34336.67
18:44:54|34336.67
18:44:56|34336.67
18:44:58|34336.67
18:44:58|34336.67
18:45:00|34336.67
18:45:01|34336.67
18:45:02|34336.67
18:45:03|34344.3
18:45:04|34350.03
18:45:05|34349.6
18:45:06|34349.6
18:45:07|34349.6
18:45:08|34349.6
18:45:09|34340.34
18:45:10|34340.34
18:45:11|34340.34
18:45:12|34340.34
18:45:13|34340.34
18:45:14|34340.34
18:45:15|34343.09
18:45:16|34343.09
18:45:17|34343.76
18:45:18|34343.76
18:45:19|34343.76
18:45:20|34343.76
18:45:21|34356.58
18:45:22|34380.91
18:45:23|34388.8
18:45:24|34376.67
18:45:25|34376.67
18:45:27|34385.6
18:45:27|34402.39
18:45:28|34398.19
18:45:29|34406.32
18:45:30|34406.32
18:45:31|34401.8
18:45:32|34395.86
18:45:33|34395.86
18:45:34|34390.37
18:45:35|34390.37
18:45:37|34390.37
18:45:37|34390.37
18:45:38|34390.37
18:45:39|34390.37
18:45:41|34400.88
18:45:41|34400.88
18:45:42|34400.88
18:45:44|34400.88
18:45:44|34400.88
18:45:45|34400.88
18:45:46|34400.88
18:45:47|34400.88
18:45:48|34442.37
18:45:50|34442.37
18:45:51|34409.26
18:45:51|34409.26
18:45:53|34409.26
18:45:53|34382.94
18:45:54|34382.94
18:45:55|34382.94
18:45:57|34391.42
18:45:58|34391.43
18:45:59|34391.43
18:46:01|34373.68
18:46:02|34384.17
18:46:03|34384.17
18:46:03|34384.17
18:46:05|34386.67
18:46:06|34390.33
18:46:07|34406.58
18:46:08|34409.08
18:46:09|34421.89
18:46:09|34421.89
18:46:12|34421.9
18:46:13|34421.47
18:46:13|34421.9
18:46:14|34437.25
18:46:15|34437.25
18:46:17|34437.25
18:46:18|34421.93
18:46:19|34421.93
18:46:20|34450.4
18:46:21|34450.4
18:46:22|34450.4
18:46:23|34456.42
18:46:24|34456.42
18:46:25|34452.46
18:46:26|34452.46
18:46:27|34478.58
18:46:27|34491.62
18:46:29|34490.95
18:46:30|34490.95
18:46:31|34500.
18:46:32|34531.32
18:46:33|34530.36
18:46:34|34548.88
18:46:34|34570.
18:46:35|34524.48
18:46:37|34553.96
18:46:37|34553.96
18:46:38|34524.48
18:46:40|34531.59
18:46:40|34534.56
18:46:42|34521.73
18:46:43|34521.73
18:46:44|34538.02
18:46:45|34532.53
18:46:45|34497.58
18:46:47|34498.13
18:46:47|34498.22
18:46:49|34511.27
18:46:50|34498.54
18:46:50|34498.54
18:46:51|34499.98
18:46:53|34486.91
18:46:54|34464.71
18:46:55|34499.72
18:46:56|34465.75
18:46:57|34466.38
18:46:58|34486.5
18:47:00|34478.42
18:47:01|34479.29
18:47:02|34466.18
18:47:03|34455.58
18:47:04|34455.58
18:47:05|34472.79
18:47:07|34444.98
18:47:08|34445.27
18:47:09|34445.7
18:47:10|34465.85
18:47:12|34504.55
18:47:12|34504.55
18:47:14|34534.43
18:47:15|34534.43
18:47:15|34534.43
18:47:17|34534.43
18:47:18|34501.16
18:47:19|34479.98
18:47:20|34487.04
18:47:21|34481.79
18:47:22|34481.79
18:47:23|34490.64
18:47:24|34481.86
18:47:25|34482.45
18:47:26|34490.65
18:47:27|34490.65
18:47:28|34484.42
18:47:29|34482.45
18:47:30|34458.16
18:47:31|34448.59
18:47:32|34459.6
18:47:33|34466.05
18:47:34|34466.05
18:47:35|34466.05
18:47:36|34466.05
18:47:37|34466.05
18:47:38|34453.25
18:47:39|34453.25
18:47:40|34453.25
18:47:41|34453.25
18:47:42|34453.25
18:47:43|34453.25
18:47:44|34453.25
18:47:45|34441.8
18:47:46|34432.27
18:47:47|34431.88
18:47:48|34431.88
18:47:49|34431.88
18:47:50|34431.88
18:47:51|34431.88
18:47:52|34431.88
18:47:53|34431.88
18:47:54|34431.88
18:47:55|34437.46
18:47:56|34429.46
18:47:57|34429.46
18:47:58|34429.46
18:48:00|34429.46
18:48:01|34429.46
18:48:02|34429.46
18:48:03|34420.12
18:48:04|34420.12
18:48:05|34411.68
18:48:06|34411.68
18:48:07|34404.8
18:48:08|34387.99
18:48:09|34384.58
18:48:09|34393.83
18:48:11|34393.83
18:48:12|34411.78
18:48:12|34411.78
18:48:14|34411.78
18:48:14|34411.78
18:48:16|34411.78
18:48:17|34397.36
18:48:17|34423.34
18:48:18|34432.72
18:48:20|34437.73
18:48:21|34453.09
18:48:22|34442.73
18:48:23|34442.73
18:48:24|34442.73
18:48:25|34442.73
18:48:26|34429.95
18:48:27|34429.95
18:48:28|34445.77
18:48:29|34468.85
18:48:30|34468.85
18:48:30|34468.85
18:48:32|34440.48
18:48:33|34430.03
18:48:34|34430.03
18:48:35|34430.03
18:48:35|34430.03
18:48:36|34430.03
18:48:38|34423.22
18:48:39|34430.
18:48:40|34415.62
18:48:41|34415.62
18:48:41|34415.62
18:48:42|34410.6
18:48:44|34412.47
18:48:44|34413.58
18:48:46|34406.3
18:48:47|34406.3
18:48:48|34406.3
18:48:49|34406.3
18:48:50|34406.3
18:48:51|34406.3
18:48:52|34416.89
18:48:53|34416.89
18:48:54|34409.87
18:48:55|34409.87
18:48:56|34409.87
18:48:57|34415.04
18:48:58|34415.04
18:48:59|34415.04
18:49:01|34415.04
18:49:02|34414.46
18:49:03|34414.46
18:49:04|34414.46
18:49:05|34414.46
18:49:06|34406.72
18:49:07|34406.23
18:49:08|34406.23
18:49:09|34406.23
18:49:10|34411.45
18:49:11|34411.44
18:49:12|34417.62
18:49:13|34417.62
18:49:14|34439.61
18:49:15|34445.7
18:49:16|34465.46
18:49:17|34465.46
18:49:18|34435.1
18:49:19|34435.1
18:49:20|34435.1
18:49:21|34458.94
18:49:22|34437.93
18:49:23|34437.93
18:49:24|34437.93
18:49:25|34437.93
18:49:27|34455.3
18:49:27|34455.3
18:49:29|34455.3
18:49:30|34455.3
18:49:30|34455.3
18:49:32|34455.3
18:49:33|34439.22
18:49:33|34439.22
18:49:34|34439.22
18:49:35|34439.22
18:49:36|34462.6
18:49:37|34462.6
18:49:38|34462.6
18:49:40|34462.61
18:49:40|34462.61
18:49:41|34462.61
18:49:42|34462.61
18:49:43|34462.61
18:49:44|34462.6
18:49:46|34457.96
18:49:46|34450.1
18:49:47|34450.1
18:49:48|34450.1
18:49:49|34451.11
18:49:51|34451.11
18:49:52|34451.11
18:49:53|34451.11
18:49:54|34454.42
18:49:55|34454.42
18:49:55|34452.73
18:49:56|34452.73
18:49:58|34452.73
18:49:59|34452.73
18:50:00|34452.73
18:50:02|34455.02
18:50:03|34455.02
18:50:04|34450.85
18:50:05|34450.85
18:50:06|34450.85
18:50:06|34450.85
18:50:07|34465.97
18:50:08|34465.09
18:50:10|34480.69
18:50:10|34480.69
18:50:12|34480.69
18:50:12|34480.69
18:50:13|34480.69
18:50:15|34480.69
18:50:15|34480.69
18:50:16|34480.69
18:50:17|34485.17
18:50:19|34475.06
18:50:20|34475.06
18:50:20|34475.06
18:50:22|34494.43
18:50:22|34487.11
18:50:23|34481.89
18:50:24|34481.89
18:50:25|34473.3
18:50:26|34473.61
18:50:27|34471.05
18:50:29|34471.05
18:50:29|34471.05
18:50:30|34498.17
18:50:32|34498.17
18:50:32|34498.86
18:50:33|34498.86
18:50:34|34498.86
18:50:35|34498.86
18:50:37|34498.87
18:50:38|34498.86
18:50:39|34500.
18:50:40|34500.68
18:50:42|34500.68
18:50:43|34500.68
18:50:43|34500.68
18:50:44|34500.68
18:50:46|34525.86
18:50:47|34521.25
18:50:48|34521.25
18:50:49|34521.25
18:50:50|34508.22
18:50:51|34508.22
18:50:52|34508.22
18:50:53|34510.15
18:50:54|34523.12
18:50:55|34523.12
18:50:56|34523.12
18:50:57|34523.12
18:50:58|34523.12
18:50:59|34523.12
18:51:00|34523.12
18:51:01|34523.12
18:51:02|34491.56
18:51:04|34476.91
18:51:05|34479.64
18:51:06|34488.86
18:51:07|34480.92
18:51:08|34482.73
18:51:08|34505.91
18:51:10|34505.92
18:51:12|34505.92
18:51:13|34505.92
18:51:14|34505.92
18:51:14|34505.92
18:51:15|34505.92
18:51:17|34505.92
18:51:18|34505.92
18:51:18|34508.72
18:51:20|34500.67
18:51:21|34500.67
18:51:21|34500.67
18:51:22|34481.88
18:51:24|34481.88
18:51:24|34485.54
18:51:25|34485.54
18:51:27|34485.54
18:51:28|34506.2
18:51:29|34506.2
18:51:29|34506.2
18:51:31|34523.38
18:51:32|34523.38
18:51:33|34523.38
18:51:34|34523.38
18:51:35|34523.38
18:51:36|34523.38
18:51:37|34513.25
18:51:38|34513.25
18:51:39|34496.19
18:51:40|34506.87
18:51:42|34506.87
18:51:42|34506.87
18:51:43|34506.87
18:51:45|34493.49
18:51:45|34493.49
18:51:47|34493.49
18:51:47|34493.49
18:51:48|34493.49
18:51:49|34521.1
18:51:51|34521.1
18:51:52|34521.1
18:51:53|34521.1
18:51:54|34521.1
18:51:55|34523.18
18:51:56|34522.76
18:51:57|34522.76
18:51:58|34522.76
18:51:59|34522.76
18:52:00|34522.76
18:52:01|34522.76
18:52:02|34522.76
18:52:04|34522.76
18:52:04|34522.76
18:52:06|34522.76
18:52:06|34508.85
18:52:07|34508.85
18:52:09|34508.51
18:52:10|34508.5
18:52:11|34508.5
18:52:12|34508.5
18:52:12|34526.52
18:52:14|34497.53
18:52:14|34497.53
18:52:16|34495.15
18:52:17|34494.83
18:52:18|34496.1
18:52:19|34499.79
18:52:19|34493.48
18:52:20|34473.49
18:52:22|34476.65
18:52:22|34483.94
18:52:24|34483.94
18:52:25|34471.65
18:52:26|34471.65
18:52:26|34474.63
18:52:27|34480.04
18:52:29|34480.04
18:52:29|34502.57
18:52:30|34516.92
18:52:31|34516.92
18:52:33|34516.82
18:52:33|34516.54
18:52:34|34516.98
18:52:36|34516.98
18:52:36|34516.98
18:52:37|34516.99
18:52:39|34514.42
18:52:40|34514.42
18:52:41|34514.43
18:52:41|34508.97
18:52:42|34508.96
18:52:44|34508.96
18:52:44|34508.96
18:52:45|34514.42
18:52:46|34514.42
18:52:47|34514.42
18:52:49|34489.2
18:52:50|34489.2
18:52:51|34489.2
18:52:51|34489.2
18:52:53|34479.58
18:52:54|34479.58
18:52:56|34479.58
18:52:56|34491.93
18:52:57|34491.93
18:52:58|34503.71
18:52:59|34503.7
18:53:00|34503.7
18:53:01|34510.61
18:53:03|34498.31
18:53:04|34498.31
18:53:05|34498.31
18:53:06|34480.17
18:53:07|34480.17
18:53:08|34489.73
18:53:09|34489.73
18:53:10|34490.05
18:53:11|34486.84
18:53:12|34498.67
18:53:13|34501.17
18:53:14|34503.67
18:53:15|34503.67
18:53:16|34506.16
18:53:17|34514.43
18:53:18|34506.19
18:53:19|34506.19
18:53:20|34506.19
18:53:21|34506.19
18:53:22|34518.64
18:53:23|34518.64
18:53:24|34530.56
18:53:25|34518.35
18:53:26|34504.35
18:53:27|34518.73
18:53:28|34515.69
18:53:29|34515.69
18:53:30|34515.69
18:53:32|34515.69
18:53:32|34515.69
18:53:33|34515.69
18:53:35|34515.69
18:53:36|34515.69
18:53:36|34515.69
18:53:38|34515.69
18:53:38|34515.69
18:53:39|34515.69
18:53:40|34515.69
18:53:41|34515.69
18:53:42|34515.69
18:53:43|34515.69
18:53:45|34517.03
18:53:45|34517.03
18:53:46|34494.84
18:53:47|34502.52
18:53:48|34493.96
18:53:49|34493.96
18:53:51|34500.15
18:53:52|34500.15
18:53:53|34516.99
18:53:53|34519.06
18:53:54|34503.96
18:53:55|34503.96
18:53:56|34503.96
18:53:57|34519.07
18:53:58|34536.26
18:53:59|34536.26
18:54:00|34529.88
18:54:01|34529.88
18:54:02|34519.56
18:54:03|34523.79
18:54:05|34523.79
18:54:07|34525.75
18:54:08|34525.75
18:54:09|34525.75
18:54:10|34525.75
18:54:10|34508.91
18:54:11|34508.91
18:54:13|34508.91
18:54:14|34508.91
18:54:14|34516.83
18:54:16|34516.83
18:54:16|34522.97
18:54:17|34525.47
18:54:18|34523.65
18:54:19|34550.6
18:54:21|34550.59
18:54:22|34556.31
18:54:22|34556.63
18:54:23|34556.63
18:54:25|34556.63
18:54:26|34570.58
18:54:26|34570.58
18:54:28|34570.58
18:54:29|34570.58
18:54:30|34570.58
18:54:31|34582.58
18:54:31|34614.23
18:54:32|34602.01
18:54:33|34577.35
18:54:35|34602.2
18:54:35|34602.2
18:54:36|34593.37
18:54:38|34538.29
18:54:38|34525.23
18:54:39|34505.72
18:54:41|34518.03
18:54:42|34506.13
18:54:43|34502.28
18:54:44|34502.28
18:54:45|34501.13
18:54:45|34501.13
18:54:46|34510.91
18:54:48|34510.91
18:54:49|34510.91
18:54:50|34501.19
18:54:50|34501.19
18:54:52|34501.19
18:54:52|34501.13
18:54:54|34500.81
18:54:55|34496.23
18:54:56|34489.58
18:54:57|34485.07
18:54:58|34493.54
18:54:59|34493.54
18:54:59|34498.76
18:55:01|34534.75
18:55:02|34534.75
18:55:03|34534.75
18:55:04|34537.67
18:55:05|34537.67
18:55:06|34542.35
18:55:08|34544.85
18:55:09|34557.71
18:55:09|34551.11
18:55:10|34551.1
18:55:12|34534.1
18:55:12|34528.74
18:55:14|34528.74
18:55:15|34524.24
18:55:16|34513.4
18:55:17|34502.58
18:55:17|34504.49
18:55:19|34504.49
18:55:20|34514.23
18:55:20|34520.19
18:55:21|34520.19
18:55:22|34501.88
18:55:23|34485.27
18:55:24|34485.27
18:55:25|34473.23
18:55:27|34503.15
18:55:28|34503.15
18:55:29|34503.15
18:55:30|34503.15
18:55:31|34503.15
18:55:32|34503.15
18:55:33|34497.68
18:55:34|34497.68
18:55:35|34497.68
18:55:36|34482.07
18:55:37|34494.73
18:55:38|34494.73
18:55:39|34494.63
18:55:40|34494.62
18:55:41|34497.05
18:55:42|34497.05
18:55:43|34495.22
18:55:44|34498.32
18:55:45|34501.28
18:55:45|34520.19
18:55:47|34513.82
18:55:47|34539.44
18:55:49|34538.69
18:55:49|34538.69
18:55:51|34538.69
18:55:52|34538.69
18:55:53|34545.31
18:55:54|34513.35
18:55:55|34527.84
18:55:56|34540.72
18:55:57|34547.89
18:55:58|34547.73
18:56:00|34547.73
18:56:00|34555.6
18:56:01|34549.57
18:56:03|34545.16
18:56:03|34547.66
18:56:05|34563.66
18:56:05|34543.08
18:56:08|34543.08
18:56:08|34543.08
18:56:09|34543.08
18:56:11|34557.07
18:56:12|34557.07
18:56:13|34546.65
18:56:13|34497.86
18:56:15|34519.92
18:56:15|34519.92
18:56:17|34519.92
18:56:17|34519.92
18:56:18|34507.48
18:56:19|34512.17
18:56:20|34512.17
18:56:21|34512.17
18:56:22|34512.17
18:56:24|34512.17
18:56:25|34526.16
18:56:25|34526.16
18:56:26|34542.02
18:56:27|34542.04
18:56:28|34542.04
18:56:30|34542.04
18:56:31|34537.9
18:56:31|34538.26
18:56:33|34546.45
18:56:34|34536.59
18:56:35|34536.59
18:56:36|34558.08
18:56:37|34558.08
18:56:38|34558.08
18:56:39|34553.39
18:56:40|34553.39
18:56:40|34559.07
18:56:42|34559.07
18:56:43|34558.07
18:56:43|34558.07
18:56:45|34558.07
18:56:45|34558.07
18:56:47|34575.73
18:56:48|34575.73
18:56:48|34575.73
18:56:50|34575.73
18:56:51|34558.32
18:56:51|34558.32
18:56:53|34558.32
18:56:54|34558.32
18:56:54|34558.32
18:56:56|34565.84
18:56:57|34565.84
18:56:57|34565.84
18:56:59|34552.17
18:57:00|34552.17
18:57:01|34562.91
18:57:02|34562.91
18:57:02|34549.81
18:57:04|34549.81
18:57:05|34547.24
18:57:06|34544.74
18:57:07|34542.24
18:57:09|34553.07
18:57:10|34553.07
18:57:11|34553.07
18:57:12|34553.07
18:57:13|34553.07
18:57:14|34548.82
18:57:15|34548.82
18:57:16|34545.79
18:57:17|34545.79
18:57:18|34545.79
18:57:19|34503.74
18:57:20|34493.2
18:57:21|34499.4
18:57:22|34496.9
18:57:23|34486.54
18:57:24|34486.54
18:57:25|34482.44
18:57:26|34482.44
18:57:27|34502.11
18:57:28|34505.56
18:57:29|34501.65
18:57:30|34523.59
18:57:31|34509.42
18:57:32|34516.77
18:57:33|34516.77
18:57:34|34492.86
18:57:35|34492.86
18:57:36|34482.64
18:57:37|34465.09
18:57:38|34474.1
18:57:39|34474.1
18:57:40|34474.1
18:57:41|34474.1
18:57:42|34481.66
18:57:43|34481.66
18:57:44|34481.66
18:57:45|34487.32
18:57:46|34487.32
18:57:47|34487.32
18:57:48|34487.32
18:57:49|34487.32
18:57:50|34465.26
18:57:51|34479.51
18:57:52|34495.02
18:57:53|34495.02
18:57:54|34495.02
18:57:55|34495.02
18:57:56|34495.02
18:57:58|34487.53
18:57:58|34487.53
18:57:59|34499.14
18:58:01|34499.14
18:58:03|34499.14
18:58:03|34488.76
18:58:04|34488.76
18:58:06|34488.76
18:58:06|34488.76
18:58:07|34497.39
18:58:08|34497.39
18:58:10|34497.1
18:58:12|34501.89
18:58:12|34501.89
18:58:13|34501.89
18:58:15|34501.89
18:58:15|34501.89
18:58:16|34501.89
18:58:17|34506.82
18:58:19|34506.82
18:58:19|34506.83
18:58:20|34506.83
18:58:22|34520.52
18:58:22|34520.68
18:58:24|34520.87
18:58:24|34520.87
18:58:26|34520.87
18:58:27|34520.87
18:58:28|34520.87
18:58:28|34520.87
18:58:30|34532.63
18:58:30|34532.63
18:58:31|34538.51
18:58:32|34528.47
18:58:33|34528.47
18:58:35|34526.28
18:58:36|34526.28
18:58:36|34526.28
18:58:37|34526.28
18:58:39|34526.28
18:58:39|34526.28
18:58:40|34526.28
18:58:42|34523.83
18:58:42|34517.35
18:58:43|34522.68
18:58:44|34522.68
18:58:45|34520.18
18:58:47|34520.18
18:58:48|34520.18
18:58:49|34520.18
18:58:50|34527.16
18:58:51|34527.16
18:58:52|34527.32
18:58:52|34527.32
18:58:53|34527.32
18:58:55|34538.4
18:58:55|34538.4
18:58:57|34538.4
18:58:57|34538.4
18:58:58|34538.4
18:59:00|34540.
18:59:01|34539.97
18:59:01|34529.91
18:59:03|34529.91
18:59:04|34533.82
18:59:05|34533.78
18:59:06|34533.78
18:59:07|34527.26
18:59:07|34524.76
18:59:08|34517.85
18:59:11|34517.85
18:59:12|34505.37
18:59:13|34502.01
18:59:14|34502.01
18:59:15|34502.01
18:59:16|34502.01
18:59:17|34502.01
18:59:18|34502.01
18:59:19|34502.01
18:59:20|34493.53
18:59:21|34493.39
18:59:22|34508.08
18:59:23|34508.08
18:59:24|34508.08
18:59:25|34502.24
18:59:26|34502.24
18:59:27|34531.66
18:59:28|34531.66
18:59:29|34531.66
18:59:30|34531.66
18:59:31|34523.17
18:59:32|34523.17
18:59:33|34523.17
18:59:34|34523.17
18:59:35|34523.17
18:59:36|34523.17
18:59:37|34523.17
18:59:38|34523.17
18:59:39|34523.17
18:59:40|34523.17
18:59:41|34527.42
18:59:42|34516.46
18:59:43|34516.46
18:59:44|34522.75
18:59:46|34522.75
18:59:46|34513.36
18:59:48|34513.35
18:59:48|34513.35
18:59:49|34513.35
18:59:50|34508.16
18:59:51|34508.16
18:59:52|34502.52
18:59:53|34502.52
18:59:54|34502.52
18:59:55|34511.43
18:59:56|34511.43
18:59:58|34511.43
18:59:58|34506.32
18:59:59|34506.32
19:00:00|34506.32
19:00:01|34506.32
19:00:02|34506.32
19:00:03|34506.32
19:00:04|34512.5
19:00:06|34522.99
19:00:06|34527.94
19:00:07|34522.19
19:00:08|34522.19
19:00:09|34526.93
19:00:11|34534.84
19:00:13|34534.84
19:00:14|34534.84
19:00:14|34534.84
19:00:15|34534.84
19:00:17|34534.84
19:00:18|34534.84
19:00:18|34534.84
19:00:19|34527.17
19:00:21|34527.17
19:00:21|34527.17
19:00:23|34527.17
19:00:24|34518.22
19:00:24|34518.22
19:00:25|34518.22
19:00:26|34518.22
19:00:28|34535.04
19:00:29|34535.04
19:00:29|34535.04
19:00:30|34528.45
19:00:31|34528.44
19:00:33|34521.35
19:00:33|34498.6
19:00:34|34503.75
19:00:35|34503.75
19:00:37|34489.94
19:00:38|34489.94
19:00:39|34490.02
19:00:40|34494.87
19:00:41|34494.87
19:00:41|34489.98
19:00:42|34481.87
19:00:43|34481.68
19:00:45|34481.68
19:00:45|34481.68
19:00:46|34481.68
19:00:47|34481.68
19:00:48|34481.68
19:00:50|34481.68
19:00:51|34477.47
19:00:52|34475.53
19:00:53|34455.5
19:00:54|34474.17
19:00:55|34474.17
19:00:56|34457.61
19:00:57|34472.67
19:00:58|34471.25
19:00:59|34471.25
19:01:00|34475.72
19:01:01|34475.48
19:01:02|34475.48
19:01:03|34475.48
19:01:04|34475.48
19:01:05|34475.48
19:01:06|34475.48
19:01:07|34475.48
19:01:08|34475.48
19:01:09|34456.32
19:01:10|34456.32
19:01:11|34465.63
19:01:13|34455.41
19:01:14|34455.41
19:01:15|34441.02
19:01:16|34441.08
19:01:17|34441.08
19:01:18|34443.33
19:01:19|34443.31
19:01:20|34432.29
19:01:21|34432.29
19:01:22|34442.14
19:01:24|34432.28
19:01:24|34432.28
19:01:26|34439.17
19:01:27|34432.44
19:01:28|34432.44
19:01:28|34440.45
19:01:29|34453.71
19:01:30|34457.76
19:01:32|34457.76
19:01:32|34457.76
19:01:33|34452.04
19:01:35|34469.96
19:01:36|34469.96
19:01:36|34469.96
19:01:37|34477.29
19:01:38|34472.93
19:01:39|34469.47
19:01:40|34469.48
19:01:41|34469.48
19:01:42|34469.48
19:01:44|34478.47
19:01:45|34478.48
19:01:46|34484.68
19:01:47|34482.64
19:01:48|34477.02
19:01:49|34477.02
19:01:49|34477.02
19:01:50|34485.04
19:01:52|34497.98
19:01:52|34497.98
19:01:53|34497.48
19:01:55|34497.48
19:01:56|34497.48
19:01:57|34520.29
19:01:58|34520.29
19:01:58|34520.29
19:01:59|34520.29
19:02:00|34520.29
19:02:01|34520.29
19:02:03|34520.29
19:02:03|34520.36
19:02:04|34520.36
19:02:05|34520.36
19:02:06|34520.36
19:02:07|34520.36
19:02:09|34520.36
19:02:09|34520.36
19:02:10|34520.36
19:02:12|34520.36
19:02:13|34495.62
19:02:15|34495.62
19:02:16|34495.62
19:02:17|34495.62
19:02:18|34495.62
19:02:19|34496.41
19:02:20|34525.59
19:02:21|34525.6
19:02:22|34532.43
19:02:23|34521.19
19:02:24|34528.1
19:02:25|34528.1
19:02:26|34521.22
19:02:27|34521.19
19:02:28|34521.19
19:02:29|34521.19
19:02:30|34520.81
19:02:31|34520.81
19:02:32|34520.81
19:02:33|34520.81
19:02:34|34520.81
19:02:35|34519.04
19:02:36|34519.04
19:02:37|34519.09
19:02:38|34519.09
19:02:39|34519.09
19:02:40|34519.09
19:02:41|34519.09
19:02:42|34519.09
19:02:43|34519.09
19:02:44|34519.09
19:02:45|34519.09
19:02:46|34519.09
19:02:47|34522.99
19:02:48|34522.99
19:02:49|34522.99
19:02:51|34512.15
19:02:52|34518.35
19:02:52|34518.35
19:02:54|34518.35
19:02:54|34518.35
19:02:56|34518.35
19:02:57|34547.94
19:02:58|34536.42
19:02:58|34532.57
19:02:59|34532.57
19:03:00|34532.57
19:03:01|34532.57
19:03:02|34532.57
19:03:03|34547.43
19:03:04|34554.06
19:03:05|34554.66
19:03:06|34552.29
19:03:07|34552.29
19:03:08|34552.29
19:03:09|34552.29
19:03:11|34591.58
19:03:11|34598.23
19:03:12|34586.25
19:03:14|34586.25
19:03:15|34597.
19:03:16|34597.
19:03:17|34597.
19:03:17|34604.11
19:03:19|34604.11
19:03:20|34604.11
19:03:22|34604.11
19:03:23|34617.75
19:03:24|34617.75
19:03:25|34599.56
19:03:25|34601.36
19:03:26|34601.36
19:03:28|34601.36
19:03:29|34621.18
19:03:30|34621.18
19:03:30|34621.18
19:03:31|34621.18
19:03:32|34619.64
19:03:33|34603.49
19:03:34|34603.49
19:03:35|34603.49
19:03:37|34603.49
19:03:38|34577.55
19:03:38|34566.91
19:03:40|34574.49
19:03:40|34577.55
19:03:41|34580.93
19:03:42|34590.34
19:03:44|34592.84
19:03:45|34598.62
19:03:46|34598.62
19:03:48|34566.85
19:03:48|34558.97
19:03:50|34552.56
19:03:50|34552.98
19:03:51|34553.12
19:03:52|34553.2
19:03:53|34565.14
19:03:54|34565.43
19:03:55|34565.43
19:03:57|34565.43
19:03:58|34565.43
19:03:59|34559.58
19:03:59|34563.02
19:04:01|34563.02
19:04:02|34580.63
19:04:02|34580.63
19:04:03|34580.63
19:04:06|34580.63
19:04:06|34580.63
19:04:07|34580.63
19:04:08|34608.22
19:04:09|34608.22
19:04:10|34615.04
19:04:11|34617.53
19:04:12|34621.03
19:04:13|34623.54
19:04:15|34629.22
19:04:15|34629.22
19:04:17|34629.22
19:04:18|34626.04
19:04:19|34619.58
19:04:19|34629.23
19:04:21|34624.32
19:04:21|34590.67
19:04:23|34602.63
19:04:23|34601.59
19:04:25|34601.59
19:04:25|34582.02
19:04:27|34582.02
19:04:28|34582.02
19:04:29|34582.02
19:04:30|34582.02
19:04:31|34582.02
19:04:32|34582.02
19:04:33|34582.02
19:04:34|34564.11
19:04:35|34564.11
19:04:36|34584.21
19:04:37|34584.21
19:04:38|34584.21
19:04:39|34584.21
19:04:40|34584.21
19:04:41|34611.28
19:04:42|34611.28
19:04:43|34611.28
19:04:44|34611.28
19:04:45|34617.06
19:04:46|34588.05
19:04:47|34607.36
19:04:48|34607.36
19:04:49|34607.36
19:04:50|34607.36
19:04:51|34606.21
19:04:52|34615.63
19:04:53|34625.06
19:04:55|34625.06
19:04:56|34606.39
19:04:56|34606.39
19:04:58|34606.39
19:04:59|34606.39
19:05:00|34606.39
19:05:01|34606.39
19:05:02|34606.39
19:05:03|34596.73
19:05:03|34577.51
19:05:04|34595.17
19:05:06|34592.67
19:05:07|34592.67
19:05:08|34608.42
19:05:09|34608.42
19:05:10|34619.91
19:05:10|34649.97
19:05:12|34656.72
19:05:13|34666.66
19:05:14|34650.88
19:05:15|34650.88
19:05:17|34641.16
19:05:17|34613.4
19:05:19|34642.54
19:05:20|34642.54
19:05:20|34647.63
19:05:22|34651.
19:05:23|34657.96
19:05:24|34657.96
19:05:25|34680.8
19:05:26|34672.27
19:05:27|34707.91
19:05:28|34729.
19:05:29|34703.7
19:05:30|34738.4
19:05:31|34747.79
19:05:32|34737.34
19:05:33|34710.56
19:05:34|34721.1
19:05:35|34729.63
19:05:36|34729.63
19:05:37|34721.18
19:05:38|34721.18
19:05:39|34705.28
19:05:40|34721.21
19:05:41|34661.42
19:05:42|34701.54
19:05:43|34682.93
19:05:44|34686.07
19:05:45|34669.59
19:05:46|34669.55
19:05:47|34669.55
19:05:48|34691.27
19:05:49|34671.61
19:05:50|34692.01
19:05:51|34709.7
19:05:53|34729.58
19:05:53|34736.37
19:05:54|34736.37
19:05:56|34736.37
19:05:56|34736.37
19:05:58|34736.37
19:05:58|34736.37
19:06:00|34708.31
19:06:00|34720.91
19:06:01|34720.91
19:06:02|34741.78
19:06:03|34752.63
19:06:05|34756.17
19:06:06|34776.97
19:06:07|34781.92
19:06:08|34781.92
19:06:09|34781.92
19:06:10|34781.92
19:06:11|34785.89
19:06:12|34785.89
19:06:13|34763.79
19:06:14|34733.81
19:06:14|34731.26
19:06:16|34731.26
19:06:18|34726.88
19:06:18|34726.88
19:06:20|34697.81
19:06:20|34697.85
19:06:21|34697.86
19:06:23|34705.92
19:06:24|34700.38
19:06:25|34696.17
19:06:26|34722.65
19:06:28|34740.67
19:06:28|34784.69
19:06:30|34784.69
19:06:30|34784.69
19:06:32|34784.69
19:06:32|34784.69
19:06:34|34784.69
19:06:34|34772.3
19:06:36|34772.3
19:06:37|34772.3
19:06:37|34772.3
19:06:39|34764.47
19:06:39|34764.47
19:06:41|34745.45
19:06:42|34745.45
19:06:43|34745.45
19:06:43|34745.45
19:06:45|34745.45
19:06:45|34745.45
19:06:47|34745.45
19:06:47|34745.45
19:06:48|34745.45
19:06:50|34756.87
19:06:50|34756.87
19:06:51|34735.98
19:06:52|34763.18
19:06:54|34763.18
19:06:54|34763.18
19:06:55|34763.18
19:06:56|34763.18
19:06:58|34763.18
19:06:58|34763.18
19:06:59|34765.06
19:07:01|34767.07
19:07:02|34767.07
19:07:03|34767.07
19:07:04|34762.61
19:07:05|34765.08
19:07:06|34742.36
19:07:07|34742.36
19:07:08|34742.36
19:07:09|34742.36
19:07:10|34756.28
19:07:11|34756.53
19:07:12|34756.53
19:07:13|34756.53
19:07:14|34759.39
19:07:15|34759.39
19:07:16|34759.39
19:07:17|34759.39
19:07:19|34770.33
19:07:20|34770.33
19:07:21|34770.33
19:07:23|34766.
19:07:24|34785.36
19:07:25|34785.36
19:07:26|34768.14
19:07:27|34768.14
19:07:27|34788.41
19:07:29|34777.52
19:07:29|34777.52
19:07:31|34789.94
19:07:31|34771.71
19:07:32|34780.95
19:07:33|34780.95
19:07:34|34780.95
19:07:36|34780.95
19:07:37|34780.95
19:07:37|34776.93
19:07:38|34799.55
19:07:39|34800.
19:07:40|34800.
19:07:42|34800.
19:07:42|34814.66
19:07:43|34814.66
19:07:44|34814.66
19:07:46|34814.66
19:07:46|34814.66
19:07:48|34833.77
19:07:48|34833.77
19:07:49|34833.77
19:07:51|34841.68
19:07:51|34841.68
19:07:52|34844.97
19:07:53|34844.97
19:07:54|34845.87
19:07:55|34852.18
19:07:56|34852.18
19:07:58|34852.18
19:07:58|34852.18
19:07:59|34832.05
19:08:00|34823.37
19:08:01|34844.59
19:08:03|34844.59
19:08:03|34844.59
19:08:04|34844.59
19:08:06|34851.8
19:08:07|34851.8
19:08:07|34851.8
19:08:08|34851.8
19:08:09|34851.8
19:08:11|34851.8
19:08:12|34840.76
19:08:12|34840.76
19:08:13|34840.76
19:08:14|34840.76
19:08:15|34840.76
19:08:16|34840.76
19:08:18|34840.76
19:08:19|34840.38
19:08:21|34841.99
19:08:22|34841.99
19:08:23|34817.75
19:08:24|34809.36
19:08:25|34787.37
19:08:26|34795.74
19:08:27|34776.85
19:08:29|34765.49
19:08:29|34765.35
19:08:30|34755.
19:08:31|34755.
19:08:33|34751.34
19:08:33|34751.34
19:08:34|34751.34
19:08:36|34751.34
19:08:37|34751.34
19:08:37|34749.57
19:08:38|34737.33
19:08:39|34737.26
19:08:40|34733.34
19:08:42|34735.7
19:08:42|34731.11
19:08:44|34730.2
19:08:44|34726.58
19:08:46|34734.91
19:08:46|34709.05
19:08:47|34695.46
19:08:48|34695.47
19:08:49|34690.01
19:08:50|34694.21
19:08:52|34707.12
19:08:52|34711.11
19:08:53|34702.11
19:08:55|34702.74
19:08:55|34695.47
19:08:56|34703.12
19:08:58|34703.12
19:08:58|34682.79
19:08:59|34682.79
19:09:00|34714.34
19:09:01|34724.76
19:09:02|34738.9
19:09:04|34738.9
19:09:04|34745.42
19:09:05|34745.42
19:09:06|34720.02
19:09:07|34720.02
19:09:08|34720.02
19:09:09|34720.02
19:09:10|34720.02
19:09:12|34720.02
19:09:12|34720.02
19:09:13|34696.29
19:09:14|34696.29
19:09:15|34683.53
19:09:16|34680.37
19:09:17|34680.37
19:09:18|34680.37
19:09:19|34680.37
19:09:20|34671.79
19:09:21|34673.81
19:09:22|34673.82
19:09:24|34680.72
19:09:25|34692.65
19:09:26|34695.16
19:09:27|34714.48
19:09:29|34714.79
19:09:29|34714.13
19:09:31|34738.57
19:09:32|34738.57
19:09:33|34751.
19:09:34|34737.43
19:09:34|34737.43
19:09:36|34738.3
19:09:36|34738.3
19:09:38|34732.56
19:09:38|34716.19
19:09:40|34716.19
19:09:41|34711.11
19:09:42|34684.94
19:09:43|34684.94
19:09:44|34684.94
19:09:45|34684.94
19:09:46|34680.37
19:09:47|34679.02
19:09:48|34679.01
19:09:49|34683.06
19:09:50|34683.06
19:09:51|34683.06
19:09:52|34692.88
19:09:53|34692.88
19:09:54|34692.88
19:09:55|34692.88
19:09:56|34696.38
19:09:57|34696.15
19:09:58|34696.15
19:09:59|34696.15
19:10:00|34696.15
19:10:01|34689.46
19:10:02|34689.46
19:10:03|34682.52
19:10:05|34682.04
19:10:06|34682.04
19:10:07|34694.62
19:10:08|34703.89
19:10:09|34732.83
19:10:10|34727.69
19:10:11|34727.69
19:10:12|34727.69
19:10:13|34727.7
19:10:14|34727.7
19:10:16|34702.47
19:10:17|34702.47
19:10:18|34714.84
19:10:19|34725.75
19:10:20|34725.75
19:10:21|34701.92
19:10:22|34714.82
19:10:23|34691.71
19:10:24|34691.71
19:10:25|34691.71
19:10:26|34691.71
19:10:27|34691.71
19:10:28|34691.71
19:10:30|34681.58
19:10:31|34681.58
19:10:31|34681.58
19:10:33|34685.25
19:10:34|34672.63
19:10:36|34685.68
19:10:37|34695.89
19:10:38|34695.89
19:10:38|34695.89
19:10:40|34695.82
19:10:41|34695.82
19:10:42|34681.23
19:10:43|34681.23
19:10:44|34681.23
19:10:45|34681.23
19:10:46|34673.99
19:10:48|34673.99
19:10:48|34673.99
19:10:50|34669.61
19:10:50|34667.39
19:10:52|34667.39
19:10:53|34658.71
19:10:54|34658.71
19:10:55|34673.13
19:10:56|34677.44
19:10:57|34677.44
19:10:58|34679.
19:11:00|34679.
19:11:01|34679.
19:11:01|34675.58
19:11:03|34678.41
19:11:04|34678.41
19:11:05|34670.65
19:11:06|34670.65
19:11:07|34696.37
19:11:08|34696.37
19:11:09|34696.37
19:11:10|34692.15
19:11:11|34702.92
19:11:12|34686.99
19:11:13|34686.99
19:11:14|34686.99
19:11:15|34686.99
19:11:16|34686.99
19:11:17|34686.99
19:11:18|34686.99
19:11:19|34668.39
19:11:20|34679.11
19:11:21|34679.11
19:11:22|34679.11
19:11:23|34663.77
19:11:24|34663.77
19:11:26|34686.98
19:11:26|34686.98
19:11:28|34686.98
19:11:29|34689.08
19:11:29|34689.25
19:11:30|34679.69
19:11:31|34695.97
19:11:32|34674.05
19:11:33|34674.05
19:11:35|34674.05
19:11:36|34667.83
19:11:37|34667.83
19:11:38|34663.8
19:11:39|34663.8
19:11:40|34677.05
19:11:42|34677.05
19:11:42|34677.05
19:11:44|34677.05
19:11:44|34677.05
19:11:46|34677.52
19:11:47|34682.37
19:11:48|34682.37
19:11:49|34682.11
19:11:50|34682.11
19:11:52|34682.11
19:11:53|34658.
19:11:54|34658.
19:11:54|34658.
19:11:56|34659.26
19:11:56|34659.26
19:11:58|34672.39
19:11:59|34672.39
19:12:01|34672.39
19:12:02|34672.39
19:12:03|34669.36
19:12:04|34657.76
19:12:05|34657.76
19:12:06|34657.76
19:12:07|34657.95
19:12:07|34672.67
19:12:09|34672.67
19:12:10|34675.78
19:12:11|34675.78
19:12:12|34688.68
19:12:13|34688.68
19:12:15|34688.45
19:12:15|34688.45
19:12:16|34688.45
19:12:17|34687.69
19:12:19|34691.69
19:12:20|34691.69
19:12:21|34687.97
19:12:22|34675.51
19:12:23|34675.51
19:12:23|34675.51
19:12:24|34663.29
19:12:25|34647.89
19:12:27|34659.15
19:12:27|34659.15
19:12:28|34659.15
19:12:29|34659.15
19:12:31|34640.86
19:12:31|34649.95
19:12:32|34649.95
19:12:34|34649.95
19:12:35|34630.61
19:12:36|34630.61
19:12:37|34630.61
19:12:38|34630.61
19:12:39|34630.61
19:12:39|34630.61
19:12:40|34630.61
19:12:42|34630.61
19:12:42|34631.1
19:12:43|34631.1
19:12:44|34631.1
19:12:46|34631.1
19:12:47|34622.41
19:12:47|34622.41
19:12:49|34622.38
19:12:49|34622.38
19:12:50|34622.38
19:12:52|34622.38
19:12:52|34622.38
19:12:54|34629.79
19:12:55|34601.49
19:12:56|34601.49
19:12:56|34601.49
19:12:58|34609.67
19:12:59|34609.67
19:13:01|34609.67
19:13:02|34594.1
19:13:04|34582.2
19:13:05|34580.93
19:13:06|34558.97
19:13:07|34586.72
19:13:08|34586.71
19:13:09|34586.71
19:13:11|34585.63
19:13:11|34574.12
19:13:12|34574.12
19:13:13|34574.12
19:13:14|34586.22
19:13:15|34586.22
19:13:16|34559.2
19:13:18|34560.67
19:13:19|34574.63
19:13:20|34582.31
19:13:21|34603.14
19:13:22|34576.59
19:13:23|34576.59
19:13:24|34576.59
19:13:25|34573.43
19:13:26|34573.43
19:13:27|34573.43
19:13:28|34574.84
19:13:29|34574.84
19:13:30|34574.84
19:13:31|34574.84
19:13:32|34574.84
19:13:33|34574.84
19:13:34|34574.84
19:13:35|34574.84
19:13:37|34591.77
19:13:38|34591.77
19:13:38|34591.77
19:13:40|34591.77
19:13:41|34587.68
19:13:42|34585.62
19:13:42|34608.65
19:13:44|34608.65
19:13:45|34623.38
19:13:46|34623.38
19:13:46|34623.38
19:13:49|34623.38
19:13:49|34623.38
19:13:50|34623.38
19:13:52|34573.28
19:13:53|34573.28
19:13:53|34583.28
19:13:55|34597.13
19:13:55|34597.13
19:13:57|34597.13
19:13:58|34597.13
19:13:59|34597.13
19:14:00|34597.13
19:14:01|34597.13
19:14:03|34571.05
19:14:04|34571.07
19:14:05|34571.07
19:14:06|34571.07
19:14:07|34571.07
19:14:08|34571.07
19:14:09|34571.07
19:14:10|34571.07
19:14:11|34571.07
19:14:12|34577.96
19:14:13|34586.87
19:14:14|34588.98
19:14:15|34588.98
19:14:16|34588.98
19:14:17|34588.98
19:14:18|34594.37
19:14:19|34594.37
19:14:20|34594.37
19:14:21|34594.37
19:14:22|34594.37
19:14:23|34594.37
19:14:24|34571.76
19:14:25|34571.76
19:14:26|34568.15
19:14:27|34568.15
19:14:29|34568.15
19:14:30|34568.15
19:14:31|34581.86
19:14:32|34581.86
19:14:32|34560.88
19:14:34|34560.88
19:14:35|34560.88
19:14:36|34560.88
19:14:37|34560.88
19:14:37|34560.88
19:14:39|34567.32
19:14:40|34567.32
19:14:41|34558.97
19:14:42|34558.97
19:14:43|34558.97
19:14:43|34558.97
19:14:45|34569.87
19:14:46|34553.38
19:14:47|34553.38
19:14:48|34553.38
19:14:48|34547.93
19:14:49|34547.93
19:14:51|34547.93
19:14:52|34540.09
19:14:53|34540.09
19:14:54|34540.09
19:14:55|34540.09
19:14:56|34540.09
19:14:57|34540.09
19:14:58|34540.09
19:14:59|34540.09
19:15:00|34540.09
19:15:01|34540.09
19:15:03|34540.09
19:15:04|34534.59
19:15:05|34560.02
19:15:06|34560.02
19:15:07|34560.02
19:15:08|34560.02
19:15:09|34560.02
19:15:10|34560.02
19:15:12|34560.02
19:15:13|34560.02
19:15:14|34552.2
19:15:15|34552.2
19:15:16|34552.2
19:15:17|34532.89
19:15:18|34532.89
19:15:19|34532.89
19:15:20|34532.89
19:15:21|34532.89
19:15:22|34532.89
19:15:23|34542.04
19:15:24|34542.04
19:15:25|34542.04
19:15:26|34542.04
19:15:27|34542.04
19:15:28|34542.04
19:15:29|34542.04
19:15:30|34542.04
19:15:31|34542.04
19:15:32|34542.04
19:15:33|34542.04
19:15:34|34534.57
19:15:35|34534.57
19:15:36|34534.57
19:15:37|34534.57
19:15:39|34518.24
19:15:40|34517.94
19:15:41|34517.94
19:15:41|34517.94
19:15:43|34522.71
19:15:44|34522.71
19:15:45|34506.43
19:15:46|34505.
19:15:47|34510.03
19:15:48|34494.99
19:15:49|34494.99
19:15:50|34509.56
19:15:50|34509.56
19:15:52|34505.96
19:15:54|34481.76
19:15:54|34481.76
19:15:56|34481.75
19:15:57|34481.39
19:15:57|34481.39
19:15:59|34481.39
19:16:00|34481.39
19:16:00|34481.39
19:16:02|34494.35
19:16:03|34494.33
19:16:04|34494.33
19:16:05|34494.33
19:16:06|34501.02
19:16:07|34501.02
19:16:08|34501.02
19:16:09|34501.04
19:16:11|34519.3
19:16:12|34519.3
19:16:13|34519.3
19:16:14|34519.3
19:16:15|34519.3
19:16:16|34519.3
19:16:16|34519.3
19:16:17|34508.02
19:16:19|34515.57
19:16:19|34527.53
19:16:20|34527.53
19:16:21|34512.37
19:16:23|34512.37
19:16:23|34512.37
19:16:24|34512.37
19:16:25|34512.37
19:16:27|34506.76
19:16:27|34506.76
19:16:29|34516.68
19:16:30|34516.68
19:16:31|34516.68
19:16:32|34516.68
19:16:33|34516.68
19:16:34|34505.6
19:16:35|34505.6
19:16:36|34505.6
19:16:37|34505.6
19:16:38|34505.6
19:16:39|34505.6
19:16:40|34505.6
19:16:41|34505.6
19:16:42|34505.6
19:16:43|34482.56
19:16:44|34482.41
19:16:45|34482.41
19:16:46|34482.41
19:16:47|34482.41
19:16:48|34482.41
19:16:49|34482.41
19:16:50|34493.21
19:16:51|34493.21
19:16:52|34491.94
19:16:53|34491.94
19:16:55|34491.94
19:16:55|34491.94
19:16:57|34471.52
19:16:57|34469.8
19:16:59|34469.8
19:17:00|34458.69
19:17:01|34458.69
19:17:02|34458.57
19:17:02|34458.57
19:17:03|34458.57
19:17:04|34458.57
19:17:06|34458.57
19:17:07|34458.57
19:17:08|34432.48
19:17:09|34448.09
19:17:10|34448.09
19:17:11|34446.83
19:17:12|34446.83
19:17:14|34437.38
19:17:14|34437.38
19:17:15|34445.46
19:17:16|34445.46
19:17:18|34445.46
19:17:18|34445.46
19:17:19|34445.46
19:17:20|34445.46
19:17:22|34445.46
19:17:22|34432.27
19:17:24|34432.28
19:17:25|34432.28
19:17:25|34432.28
19:17:27|34432.28
19:17:27|34432.28
19:17:29|34432.28
19:17:29|34432.28
19:17:30|34432.28
19:17:32|34458.17
19:17:32|34458.17
19:17:33|34458.17
19:17:34|34464.01
19:17:36|34463.43
19:17:36|34463.43
19:17:37|34463.43
19:17:38|34463.43
19:17:40|34463.43
19:17:41|34463.43
19:17:42|34478.33
19:17:43|34478.33
19:17:44|34478.33
19:17:45|34478.33
19:17:46|34487.36
19:17:47|34487.36
19:17:48|34487.36
19:17:49|34487.1
19:17:50|34487.1
19:17:51|34491.83
19:17:52|34491.65
19:17:53|34496.3
19:17:54|34487.06
19:17:55|34491.21
19:17:56|34491.21
19:17:57|34491.21
19:17:58|34502.63
19:17:59|34502.63
19:18:01|34502.63
19:18:02|34502.63
19:18:03|34494.66
19:18:04|34494.66
19:18:05|34502.52
19:18:06|34502.52
19:18:07|34502.52
19:18:08|34502.52
19:18:09|34502.52
19:18:10|34502.52
19:18:11|34502.52
19:18:12|34502.52
19:18:13|34502.52
19:18:14|34503.85
19:18:15|34503.85
19:18:16|34503.85
19:18:17|34503.85
19:18:18|34503.85
19:18:20|34503.85
19:18:20|34500.04
19:18:22|34500.04
19:18:23|34466.54
19:18:23|34488.28
19:18:25|34488.28
19:18:26|34487.7
19:18:26|34487.7
19:18:27|34487.7
19:18:28|34487.7
19:18:29|34455.21
19:18:30|34455.21
19:18:31|34474.23
19:18:32|34478.12
19:18:33|34500.13
19:18:35|34500.14
19:18:35|34500.14
19:18:36|34500.14
19:18:37|34500.14
19:18:39|34500.14
19:18:39|34506.83
19:18:40|34506.83
19:18:41|34506.83
19:18:42|34506.83
19:18:43|34516.78
19:18:45|34516.78
19:18:45|34520.18
19:18:47|34520.18
19:18:47|34520.18
19:18:48|34520.18
19:18:49|34520.18
19:18:51|34526.3
19:18:52|34526.3
19:18:53|34526.3
19:18:53|34522.43
19:18:55|34522.03
19:18:55|34521.54
19:18:57|34512.34
19:18:57|34522.08
19:18:59|34529.55
19:19:00|34529.55
19:19:00|34507.52
19:19:02|34507.52
19:19:02|34507.52
19:19:03|34507.52
19:19:05|34507.52
19:19:06|34507.52
19:19:07|34507.52
19:19:08|34507.52
19:19:09|34494.64
19:19:10|34494.62
19:19:11|34492.61
19:19:12|34492.61
19:19:13|34492.61
19:19:14|34492.61
19:19:15|34492.61
19:19:16|34492.61
19:19:17|34492.61
19:19:18|34515.12
19:19:19|34492.86
19:19:20|34492.86
19:19:21|34492.86
19:19:22|34506.6
19:19:23|34506.6
19:19:24|34492.92
19:19:25|34492.92
19:19:26|34492.92
19:19:27|34492.92
19:19:28|34492.92
19:19:29|34505.04
19:19:31|34491.43
19:19:31|34491.43
19:19:33|34491.43
19:19:34|34491.43
19:19:35|34491.43
19:19:37|34491.43
19:19:38|34476.7
19:19:38|34476.7
19:19:40|34476.7
19:19:41|34476.7
19:19:43|34476.7
19:19:43|34476.7
19:19:44|34476.7
19:19:46|34476.7
19:19:47|34476.7
19:19:48|34495.36
19:19:49|34495.36
19:19:50|34495.36
19:19:50|34472.8
19:19:52|34472.8
19:19:53|34472.8
19:19:53|34472.8
19:19:55|34472.8
19:19:56|34472.8
19:19:57|34472.8
19:19:59|34472.8
19:19:59|34467.27
19:20:01|34467.27
19:20:02|34465.81
19:20:03|34465.81
19:20:03|34448.12
19:20:05|34438.4
19:20:05|34438.4
19:20:07|34452.59
19:20:08|34472.08
19:20:09|34472.08
19:20:10|34471.35
19:20:11|34471.09
19:20:12|34471.09
19:20:13|34472.01
19:20:14|34472.01
19:20:15|34461.65
19:20:17|34461.65
19:20:18|34461.65
19:20:19|34461.65
19:20:19|34461.65
19:20:21|34461.65
19:20:21|34461.65
19:20:23|34461.65
19:20:24|34462.21
19:20:25|34462.21
19:20:25|34462.21
19:20:26|34462.21
19:20:27|34462.21
19:20:29|34462.21
19:20:30|34466.16
19:20:31|34452.64
19:20:32|34452.67
19:20:32|34452.67
19:20:34|34462.22
19:20:35|34477.67
19:20:36|34477.67
19:20:36|34477.67
19:20:38|34477.67
19:20:39|34477.67
19:20:40|34477.67
19:20:41|34477.67
19:20:41|34477.67
19:20:43|34478.06
19:20:44|34478.06
19:20:45|34469.28
19:20:46|34469.28
19:20:46|34469.28
19:20:48|34469.28
19:20:49|34469.28
19:20:50|34469.28
19:20:50|34462.02
19:20:52|34462.02
19:20:53|34462.02
19:20:53|34462.02
19:20:54|34470.97
19:20:56|34470.97
19:20:58|34470.97
19:20:58|34451.87
19:21:00|34451.87
19:21:00|34451.87
19:21:02|34451.87
19:21:04|34451.87
19:21:04|34451.87
19:21:06|34451.87
19:21:07|34451.87
19:21:08|34451.87
19:21:10|34452.69
19:21:11|34452.69
19:21:11|34462.38
19:21:12|34462.38
19:21:14|34462.38
19:21:14|34457.83
19:21:16|34451.98
19:21:17|34457.81
19:21:18|34457.81
19:21:18|34457.81
19:21:20|34457.81
19:21:20|34474.46
19:21:22|34474.46
19:21:22|34474.46
19:21:24|34453.17
19:21:25|34428.97
19:21:26|34428.97
19:21:26|34428.97
19:21:28|34428.97
19:21:29|34428.97
19:21:30|34428.97
19:21:31|34428.97
19:21:32|34428.97
19:21:33|34428.97
19:21:34|34428.97
19:21:35|34428.97
19:21:36|34429.41
19:21:37|34425.98
19:21:38|34425.98
19:21:39|34425.98
19:21:40|34425.98
19:21:41|34425.98
19:21:42|34424.57
19:21:43|34424.57
19:21:44|34424.57
19:21:45|34398.62
19:21:46|34398.62
19:21:47|34398.62
19:21:48|34398.62
19:21:49|34367.52
19:21:50|34367.52
19:21:51|34385.45
19:21:52|34385.45
19:21:53|34394.36
19:21:54|34394.36
19:21:55|34394.36
19:21:56|34394.36
19:21:57|34390.27
19:21:58|34385.3
19:22:00|34366.97
19:22:00|34366.97
19:22:01|34366.17
19:22:03|34366.17
19:22:04|34361.81
19:22:05|34330.05
19:22:05|34330.05
19:22:06|34330.05
19:22:08|34330.05
19:22:09|34330.05
19:22:10|34338.22
19:22:11|34347.47
19:22:12|34344.46
19:22:13|34344.46
19:22:14|34351.63
19:22:15|34351.36
19:22:16|34384.5
19:22:17|34384.5
19:22:18|34384.91
19:22:19|34384.91
19:22:20|34384.91
19:22:21|34384.91
19:22:22|34342.87
19:22:23|34376.73
19:22:24|34376.2
19:22:25|34376.46
19:22:27|34376.46
19:22:28|34376.46
19:22:29|34397.13
19:22:30|34396.92
19:22:31|34396.74
19:22:32|34402.51
19:22:33|34412.23
19:22:33|34406.47
19:22:35|34400.45
19:22:36|34399.87
19:22:36|34399.38
19:22:38|34398.7
19:22:39|34398.44
19:22:40|34408.43
19:22:40|34400.99
19:22:42|34399.29
19:22:43|34397.6
19:22:44|34397.6
19:22:45|34397.6
19:22:46|34397.6
19:22:47|34397.6
19:22:48|34393.44
19:22:49|34393.44
19:22:50|34409.2
19:22:51|34409.02
19:22:52|34408.78
19:22:53|34408.53
19:22:54|34400.44
19:22:55|34400.44
19:22:56|34400.44
19:22:57|34400.44
19:22:58|34400.52
19:22:59|34400.52
19:23:00|34400.52
19:23:01|34401.11
19:23:02|34401.11
19:23:04|34396.93
19:23:05|34407.17
19:23:06|34407.17
19:23:07|34436.61
19:23:08|34406.48
19:23:09|34406.48
19:23:10|34406.48
19:23:11|34406.7
19:23:12|34406.7
19:23:14|34406.7
19:23:14|34406.7
19:23:16|34403.85
19:23:16|34403.85
19:23:18|34403.85
19:23:19|34390.78
19:23:20|34390.78
19:23:21|34390.78
19:23:22|34390.78
19:23:23|34390.78
19:23:24|34410.72
19:23:26|34410.72
19:23:27|34410.72
19:23:28|34424.49
19:23:28|34424.49
19:23:30|34424.49
19:23:30|34424.49
19:23:32|34390.96
19:23:33|34391.42
19:23:33|34410.15
19:23:34|34410.15
19:23:36|34410.15
19:23:37|34413.8
19:23:38|34413.8
19:23:39|34413.31
19:23:39|34413.31
19:23:41|34400.88
19:23:42|34400.88
19:23:42|34406.08
19:23:43|34406.08
19:23:45|34387.39
19:23:46|34387.39
19:23:47|34387.39
19:23:48|34387.39
19:23:48|34387.39
19:23:50|34392.81
19:23:51|34392.81
19:23:52|34392.81
19:23:53|34392.81
19:23:53|34392.81
19:23:55|34374.32
19:23:56|34374.32
19:23:57|34374.32
19:23:58|34379.42
19:23:59|34379.42
19:24:00|34379.42
19:24:00|34379.42
19:24:01|34379.42
19:24:02|34379.42
19:24:04|34379.42
19:24:05|34389.43
19:24:06|34389.43
19:24:07|34389.43
19:24:08|34389.43
19:24:09|34370.79
19:24:10|34370.79
19:24:12|34370.79
19:24:12|34370.79
19:24:14|34370.79
19:24:15|34370.79
19:24:16|34373.13
19:24:17|34373.13
19:24:18|34368.43
19:24:19|34368.41
19:24:20|34368.41
19:24:21|34368.41
19:24:22|34363.62
19:24:23|34363.62
19:24:24|34366.95
19:24:25|34366.95
19:24:26|34366.17
19:24:27|34374.22
19:24:28|34374.22
19:24:29|34374.22
19:24:30|34374.22
19:24:31|34374.22
19:24:32|34374.22
19:24:33|34374.22
19:24:34|34374.22
19:24:35|34374.22
19:24:36|34372.68
19:24:37|34372.68
19:24:38|34377.33
19:24:39|34361.1
19:24:40|34361.1
19:24:41|34361.1
19:24:42|34361.1
19:24:43|34367.63
19:24:44|34381.01
19:24:45|34381.01
19:24:46|34381.01
19:24:47|34381.01
19:24:48|34397.02
19:24:50|34397.02
19:24:50|34397.02
19:24:51|34397.02
19:24:52|34397.02
19:24:53|34397.02
19:24:54|34397.02
19:24:55|34397.02
19:24:56|34397.02
19:24:57|34397.02
19:24:58|34397.02
19:24:59|34412.75
19:25:01|34412.75
19:25:02|34412.75
19:25:02|34411.89
19:25:04|34402.01
19:25:04|34402.01
19:25:06|34402.01
19:25:07|34402.01
19:25:08|34419.59
19:25:09|34419.59
19:25:10|34433.79
19:25:10|34433.79
19:25:13|34436.84
19:25:14|34434.51
19:25:15|34434.51
19:25:15|34434.51
19:25:17|34434.51
19:25:17|34434.51
19:25:19|34434.51
19:25:20|34434.51
19:25:21|34449.46
19:25:22|34438.08
19:25:23|34438.08
19:25:24|34438.08
19:25:25|34438.08
19:25:26|34438.08
19:25:27|34428.19
19:25:28|34425.25
19:25:29|34425.25
19:25:30|34441.84
19:25:31|34441.84
19:25:32|34441.84
19:25:33|34451.51
19:25:34|34451.51
19:25:35|34451.51
19:25:36|34451.51
19:25:37|34451.51
19:25:38|34453.28
19:25:39|34453.33
19:25:40|34441.8
19:25:41|34441.8
19:25:42|34441.8
19:25:43|34441.8
19:25:44|34449.69
19:25:45|34449.69
19:25:46|34450.32
19:25:47|34450.32
19:25:48|34450.32
19:25:49|34450.32
19:25:50|34450.32
19:25:51|34451.23
19:25:52|34442.
19:25:53|34456.25
19:25:54|34445.12
19:25:55|34456.24
19:25:56|34459.66
19:25:57|34463.06
19:25:58|34463.06
19:25:59|34462.2
19:26:00|34462.2
19:26:01|34462.2
19:26:03|34452.7
19:26:04|34452.05
19:26:05|34452.09
19:26:06|34452.09
19:26:07|34452.09
19:26:08|34446.88
19:26:09|34446.88
19:26:10|34441.66
19:26:11|34441.66
19:26:13|34441.66
19:26:14|34422.92
19:26:15|34422.92
19:26:16|34437.73
19:26:17|34437.73
19:26:18|34457.67
19:26:18|34457.67
19:26:20|34457.67
19:26:21|34457.67
19:26:22|34473.17
19:26:23|34473.17
19:26:24|34473.17
19:26:25|34461.69
19:26:26|34461.69
19:26:27|34461.69
19:26:28|34461.69
19:26:29|34478.49
19:26:30|34478.49
19:26:31|34478.49
19:26:33|34478.49
19:26:34|34487.92
19:26:34|34487.92
19:26:36|34475.48
19:26:36|34487.43
19:26:37|34487.43
19:26:38|34470.79
19:26:40|34470.79
19:26:41|34485.86
19:26:42|34485.86
19:26:42|34493.34
19:26:43|34493.34
19:26:44|34504.36
19:26:45|34493.83
19:26:47|34493.83
19:26:47|34493.83
19:26:49|34493.83
19:26:49|34493.83
19:26:50|34528.01
19:26:51|34526.58
19:26:53|34526.58
19:26:53|34526.58
19:26:55|34540.35
19:26:55|34540.35
19:26:56|34540.35
19:26:58|34540.35
19:26:58|34540.35
19:26:59|34540.35
19:27:01|34540.35
19:27:01|34540.35
19:27:02|34540.35
19:27:04|34540.35
19:27:04|34531.4
19:27:06|34531.4
19:27:07|34531.4
19:27:07|34531.4
19:27:09|34544.38
19:27:10|34550.53
19:27:10|34534.84
19:27:11|34534.84
19:27:13|34534.84
19:27:15|34542.78
19:27:16|34532.03
19:27:18|34532.04
19:27:18|34526.
19:27:20|34505.62
19:27:21|34505.62
19:27:22|34505.62
19:27:23|34502.03
19:27:24|34522.1
19:27:25|34522.1
19:27:26|34522.1
19:27:27|34522.1
19:27:28|34522.1
19:27:29|34528.83
19:27:30|34528.83
19:27:31|34528.83
19:27:33|34528.83
19:27:33|34528.83
19:27:34|34528.83
19:27:35|34528.83
19:27:36|34528.83
19:27:37|34528.83
19:27:38|34528.83
19:27:39|34528.83
19:27:40|34528.83
19:27:42|34528.83
19:27:42|34528.83
19:27:44|34510.77
19:27:45|34510.77
19:27:45|34510.77
19:27:46|34510.77
19:27:47|34510.77
19:27:49|34519.99
19:27:50|34519.99
19:27:50|34519.99
19:27:51|34519.99
19:27:52|34507.72
19:27:54|34507.72
19:27:55|34500.76
19:27:56|34500.93
19:27:56|34520.
19:27:58|34528.76
19:27:59|34528.46
19:28:00|34528.46
19:28:01|34528.46
19:28:01|34528.46
19:28:03|34517.
19:28:05|34517.
19:28:06|34517.
19:28:07|34517.
19:28:08|34517.
19:28:09|34517.
19:28:10|34502.56
19:28:10|34502.56
19:28:12|34502.56
19:28:13|34502.56
19:28:13|34502.56
19:28:15|34502.56
19:28:15|34502.56
19:28:17|34502.56
19:28:18|34502.56
19:28:19|34502.56
19:28:20|34502.56
19:28:21|34488.52
19:28:22|34488.52
19:28:23|34486.73
19:28:24|34486.73
19:28:25|34486.73
19:28:26|34486.73
19:28:27|34486.73
19:28:28|34495.47
19:28:29|34495.47
19:28:30|34495.47
19:28:31|34495.47
19:28:32|34495.47
19:28:33|34495.47
19:28:34|34495.22
19:28:35|34483.46
19:28:36|34483.46
19:28:37|34483.46
19:28:39|34483.46
19:28:40|34483.46
19:28:40|34483.46
19:28:41|34483.46
19:28:43|34483.46
19:28:43|34483.46
19:28:45|34483.46
19:28:46|34483.46
19:28:47|34483.46
19:28:48|34483.46
19:28:49|34518.17
19:28:49|34518.17
19:28:50|34518.17
19:28:52|34518.17
19:28:53|34518.17
19:28:54|34518.17
19:28:55|34506.93
19:28:56|34506.93
19:28:56|34506.89
19:28:58|34501.66
19:28:59|34501.66
19:29:00|34505.93
19:29:01|34505.93
19:29:02|34505.93
19:29:03|34505.93
19:29:04|34513.76
19:29:06|34513.51
19:29:06|34529.
19:29:07|34526.54
19:29:09|34526.53
19:29:10|34526.53
19:29:10|34526.53
19:29:12|34520.54
19:29:13|34510.06
19:29:13|34511.16
19:29:14|34526.9
19:29:16|34550.52
19:29:17|34550.51
19:29:18|34550.51
19:29:19|34550.51
19:29:20|34537.02
19:29:21|34537.02
19:29:22|34537.02
19:29:23|34550.59
19:29:24|34550.59
19:29:25|34560.48
19:29:26|34560.47
19:29:27|34560.47
19:29:28|34565.21
19:29:30|34561.64
19:29:30|34566.7
19:29:32|34563.45
19:29:32|34578.83
19:29:33|34578.83
19:29:35|34578.83
19:29:36|34578.83
19:29:37|34579.7
19:29:38|34579.7
19:29:39|34579.7
19:29:40|34579.7
19:29:40|34572.06
19:29:41|34572.06
19:29:42|34555.4
19:29:44|34564.3
19:29:45|34564.3
19:29:46|34555.37
19:29:46|34560.28
19:29:48|34560.34
19:29:48|34560.34
19:29:50|34560.34
19:29:51|34539.9
19:29:52|34539.9
19:29:53|34539.9
19:29:54|34552.38
19:29:55|34560.04
19:29:56|34560.04
19:29:57|34560.04
19:29:58|34560.04
19:29:59|34548.02
19:30:00|34548.02
19:30:01|34548.01
19:30:02|34547.77
19:30:03|34554.93
19:30:04|34572.78
19:30:05|34559.18
19:30:06|34559.18
19:30:07|34559.18
19:30:09|34559.18
19:30:10|34559.18
19:30:10|34559.18
19:30:11|34559.18
19:30:12|34566.33
19:30:13|34566.33
19:30:14|34566.33
19:30:16|34566.33
19:30:17|34566.33
19:30:19|34587.9
19:30:20|34587.9
19:30:20|34587.9
19:30:22|34607.56
19:30:23|34607.56
19:30:24|34611.42
19:30:25|34611.42
19:30:26|34611.42
19:30:27|34611.42
19:30:28|34619.77
19:30:29|34614.85
19:30:30|34624.48
19:30:31|34624.48
19:30:32|34610.1
19:30:33|34594.75
19:30:34|34594.75
19:30:35|34594.75
19:30:36|34609.68
19:30:37|34609.75
19:30:38|34609.66
19:30:39|34609.66
19:30:40|34609.66
19:30:41|34609.66
19:30:42|34609.66
19:30:43|34609.65
19:30:44|34609.66
19:30:45|34636.25
19:30:46|34636.25
19:30:47|34636.25
19:30:48|34636.25
19:30:49|34636.25
19:30:50|34636.25
19:30:51|34649.41
19:30:52|34649.41
19:30:53|34649.41
19:30:54|34648.48
19:30:55|34648.48
19:30:56|34648.75
19:30:57|34648.75
19:30:58|34645.81
19:30:59|34662.6
19:31:00|34662.6
19:31:02|34667.38
19:31:02|34653.95
19:31:03|34645.18
19:31:04|34645.18
19:31:05|34645.18
19:31:06|34645.18
19:31:08|34645.18
19:31:09|34645.18
19:31:10|34645.18
19:31:11|34645.18
19:31:13|34610.46
19:31:13|34603.7
19:31:15|34603.7
19:31:15|34599.13
19:31:16|34599.13
19:31:17|34599.13
19:31:19|34605.01
19:31:19|34605.01
19:31:20|34605.01
19:31:22|34605.01
19:31:23|34596.61
19:31:24|34596.26
19:31:25|34596.26
19:31:26|34595.25
19:31:26|34592.41
19:31:28|34592.41
19:31:29|34584.69
19:31:30|34584.33
19:31:31|34584.33
19:31:32|34584.33
19:31:32|34584.33
19:31:34|34584.33
19:31:35|34584.33
19:31:35|34600.82
19:31:36|34600.82
19:31:37|34605.44
19:31:39|34610.66
19:31:40|34610.66
19:31:40|34608.5
19:31:41|34598.69
19:31:43|34594.66
19:31:43|34589.24
19:31:45|34589.24
19:31:46|34592.52
19:31:47|34592.52
19:31:48|34592.52
19:31:49|34592.52
19:31:50|34592.52
19:31:51|34586.07
19:31:52|34586.06
19:31:53|34590.43
19:31:54|34590.43
19:31:55|34580.21
19:31:56|34580.21
19:31:57|34580.21
19:31:58|34580.21
19:31:59|34580.21
19:32:00|34598.47
19:32:01|34598.47
19:32:02|34598.47
19:32:03|34598.47
19:32:04|34599.92
19:32:05|34599.92
19:32:06|34599.92
19:32:07|34599.92
19:32:09|34578.83
19:32:10|34578.83
19:32:11|34578.83
19:32:12|34578.1
19:32:13|34578.1
19:32:14|34578.1
19:32:15|34571.48
19:32:16|34571.48
19:32:17|34571.48
19:32:18|34571.48
19:32:19|34569.99
19:32:20|34569.99
19:32:21|34569.99
19:32:22|34568.39
19:32:23|34568.39
19:32:24|34568.39
19:32:25|34568.39
19:32:26|34568.39
19:32:27|34568.39
19:32:28|34568.39
19:32:29|34568.39
19:32:30|34568.39
19:32:32|34568.39
19:32:32|34568.39
19:32:33|34568.39
19:32:34|34546.39
19:32:36|34546.39
19:32:36|34564.17
19:32:37|34564.17
19:32:38|34548.07
19:32:39|34548.07
19:32:40|34548.07
19:32:42|34548.07
19:32:43|34563.59
19:32:44|34571.3
19:32:45|34571.3
19:32:46|34571.3
19:32:47|34571.3
19:32:48|34571.3
19:32:49|34571.3
19:32:49|34575.22
19:32:50|34568.55
19:32:52|34568.55
19:32:52|34568.55
19:32:53|34564.94
19:32:54|34564.94
19:32:56|34546.36
19:32:57|34534.86
19:32:58|34534.86
19:32:59|34550.85
19:33:00|34550.85
19:33:01|34550.85
19:33:02|34550.85
19:33:02|34550.85
19:33:04|34550.85
19:33:04|34550.85
19:33:05|34543.8
19:33:07|34543.8
19:33:08|34521.45
19:33:08|34541.87
19:33:09|34541.87
19:33:11|34541.87
19:33:12|34541.87
19:33:14|34541.87
19:33:15|34541.87
19:33:16|34541.87
19:33:17|34541.87
19:33:17|34541.87
19:33:19|34541.87
19:33:20|34562.22
19:33:21|34562.22
19:33:21|34559.53
19:33:23|34549.69
19:33:24|34561.22
19:33:25|34555.83
19:33:25|34541.88
19:33:26|34541.75
19:33:28|34541.5
19:33:29|34541.5
19:33:29|34541.5
19:33:31|34524.63
19:33:32|34524.63
19:33:33|34524.63
19:33:35|34524.63
19:33:35|34521.
19:33:37|34521.
19:33:38|34521.
19:33:38|34523.13
19:33:40|34523.13
19:33:40|34523.13
19:33:41|34539.83
19:33:43|34526.54
19:33:44|34526.54
19:33:44|34526.72
19:33:45|34531.23
19:33:46|34531.07
19:33:47|34531.07
19:33:48|34531.07
19:33:50|34531.07
19:33:51|34531.07
19:33:52|34531.07
19:33:53|34531.07
19:33:54|34531.07
19:33:54|34531.23
19:33:56|34531.23
19:33:57|34531.23
19:33:58|34541.26
19:33:59|34528.37
19:34:00|34528.37
19:34:00|34555.81
19:34:02|34555.81
19:34:03|34555.81
19:34:03|34543.2
19:34:04|34543.2
19:34:06|34554.58
19:34:07|34558.54
19:34:08|34558.54
19:34:08|34558.54
19:34:11|34558.54
19:34:11|34558.54
19:34:13|34558.54
19:34:13|34580.58
19:34:15|34580.58
19:34:16|34584.33
19:34:17|34572.29
19:34:18|34572.29
19:34:19|34572.29
19:34:21|34572.29
19:34:22|34572.29
19:34:24|34576.82
19:34:25|34574.29
19:34:26|34574.29
19:34:27|34574.29
19:34:28|34574.29
19:34:29|34574.29
19:34:30|34586.9
19:34:30|34586.9
19:34:32|34586.9
19:34:33|34586.9
19:34:34|34586.9
19:34:34|34562.39
19:34:36|34562.39
19:34:37|34562.39
19:34:38|34566.01
19:34:38|34566.01
19:34:40|34566.01
19:34:41|34564.69
19:34:41|34564.69
19:34:43|34564.69
19:34:43|34564.69
19:34:45|34564.69
19:34:46|34564.69
19:34:46|34564.69
19:34:48|34564.69
19:34:49|34564.69
19:34:50|34564.69
19:34:51|34564.69
19:34:52|34564.69
19:34:53|34577.3
19:34:54|34577.3
19:34:55|34577.3
19:34:55|34565.95
19:34:56|34565.95
19:34:58|34565.95
19:34:58|34564.69
19:35:00|34576.27
19:35:00|34566.51
19:35:02|34566.51
19:35:03|34566.51
19:35:03|34564.7
19:35:05|34564.7
19:35:06|34564.7
19:35:07|34564.7
19:35:08|34564.7
19:35:09|34564.7
19:35:10|34564.7
19:35:10|34564.7
19:35:13|34577.28
19:35:13|34577.28
19:35:14|34570.34
19:35:16|34570.34
19:35:17|34570.34
19:35:17|34570.34
19:35:18|34570.34
19:35:19|34577.97
19:35:21|34577.96
19:35:21|34577.96
19:35:23|34577.96
19:35:24|34577.96
19:35:26|34577.96
19:35:27|34564.69
19:35:28|34564.69
19:35:28|34564.69
19:35:29|34564.69
19:35:31|34564.69
19:35:31|34564.69
19:35:33|34564.69
19:35:33|34564.69
19:35:35|34564.69
19:35:36|34564.69
19:35:37|34564.69
19:35:37|34559.79
19:35:38|34560.33
19:35:40|34560.33
19:35:40|34560.33
19:35:42|34560.33
19:35:43|34568.52
19:35:43|34568.52
19:35:44|34568.52
19:35:46|34568.52
19:35:47|34568.52
19:35:48|34568.52
19:35:50|34568.52
19:35:50|34568.52
19:35:51|34568.52
19:35:52|34568.52
19:35:54|34568.52
19:35:54|34587.47
19:35:55|34557.7
19:35:56|34557.7
19:35:58|34560.46
19:35:59|34560.46
19:36:00|34555.27
19:36:01|34555.27
19:36:02|34565.65
19:36:03|34565.65
19:36:04|34565.49
19:36:05|34565.49
19:36:06|34565.49
19:36:07|34565.49
19:36:08|34565.49
19:36:09|34565.49
19:36:10|34565.49
19:36:11|34564.77
19:36:12|34564.68
19:36:13|34555.31
19:36:15|34555.31
19:36:16|34555.31
19:36:16|34555.31
19:36:17|34555.31
19:36:19|34555.31
19:36:20|34555.31
19:36:21|34555.31
19:36:22|34555.31
19:36:23|34541.87
19:36:24|34541.87
19:36:25|34541.87
19:36:26|34541.87
19:36:27|34538.77
19:36:28|34538.18
19:36:29|34538.18
19:36:30|34544.7
19:36:31|34544.7
19:36:32|34544.7
19:36:33|34547.05
19:36:34|34547.05
19:36:35|34547.05
19:36:36|34547.05
19:36:38|34538.71
19:36:38|34538.71
19:36:39|34549.28
19:36:41|34549.28
19:36:42|34548.65
19:36:43|34548.65
19:36:44|34548.65
19:36:44|34548.65
19:36:46|34546.88
19:36:47|34546.88
19:36:48|34546.88
19:36:49|34546.88
19:36:49|34546.88
19:36:50|34546.88
19:36:52|34546.88
19:36:53|34546.88
19:36:54|34546.88
19:36:55|34545.8
19:36:56|34545.8
19:36:57|34545.8
19:36:57|34556.25
19:36:59|34556.25
19:36:59|34556.25
19:37:00|34566.34
19:37:01|34566.31
19:37:02|34566.31
19:37:04|34556.81
19:37:05|34556.81
19:37:05|34556.81
19:37:07|34556.81
19:37:08|34556.81
19:37:09|34556.81
19:37:10|34556.81
19:37:11|34556.81
19:37:12|34556.81
19:37:13|34556.81
19:37:14|34556.81
19:37:15|34576.38
19:37:16|34576.38
19:37:16|34576.38
19:37:18|34576.38
19:37:19|34570.8
19:37:20|34570.8
19:37:21|34570.8
19:37:22|34570.8
19:37:23|34577.91
19:37:24|34577.91
19:37:25|34577.91
19:37:26|34583.95
19:37:28|34590.96
19:37:28|34590.96
19:37:29|34590.96
19:37:30|34590.96
19:37:31|34590.96
19:37:32|34590.96
19:37:33|34584.21
19:37:35|34584.21
19:37:36|34584.21
19:37:36|34584.21
19:37:38|34584.21
19:37:38|34584.21
19:37:40|34584.21
19:37:40|34584.21
19:37:42|34584.21
19:37:42|34584.21
19:37:44|34584.21
19:37:45|34584.21
19:37:46|34584.21
19:37:46|34584.21
19:37:48|34584.21
19:37:49|34584.21
19:37:49|34584.21
19:37:50|34584.21
19:37:51|34576.59
19:37:52|34576.59
19:37:53|34576.59
19:37:54|34576.59
19:37:55|34576.59
19:37:56|34576.59
19:37:57|34576.59
19:37:59|34576.59
19:37:59|34576.59
19:38:01|34576.59
19:38:02|34576.21
19:38:02|34576.21
19:38:03|34576.21
19:38:04|34576.21
19:38:05|34576.21
19:38:06|34576.21
19:38:07|34576.21
19:38:09|34576.21
19:38:09|34576.21
19:38:11|34546.69
19:38:12|34557.76
19:38:13|34557.76
19:38:14|34557.76
19:38:16|34561.96
19:38:17|34561.96
19:38:18|34581.36
19:38:19|34581.36
19:38:20|34581.36
19:38:21|34581.36
19:38:22|34581.36
19:38:23|34581.36
19:38:23|34573.41
19:38:26|34573.41
19:38:26|34573.41
19:38:27|34573.41
19:38:29|34573.41
19:38:29|34573.41
19:38:31|34573.41
19:38:31|34565.5
19:38:33|34565.5
19:38:34|34565.5
19:38:35|34565.5
19:38:36|34558.59
19:38:37|34564.39
19:38:38|34564.39
19:38:39|34580.86
19:38:40|34580.86
19:38:41|34580.86
19:38:42|34580.86
19:38:42|34580.86
19:38:44|34580.86
19:38:45|34580.86
19:38:46|34580.86
19:38:47|34580.86
19:38:48|34580.86
19:38:49|34580.86
19:38:50|34580.86
19:38:51|34580.86
19:38:52|34575.79
19:38:53|34575.79
19:38:54|34575.79
19:38:55|34575.79
19:38:56|34575.79
19:38:57|34575.79
19:38:58|34575.79
19:38:59|34575.79
19:39:00|34575.79
19:39:01|34575.79
19:39:02|34575.79
19:39:03|34575.79
19:39:04|34575.79
19:39:05|34558.42
19:39:06|34558.31
19:39:07|34558.31
19:39:08|34558.31
19:39:09|34558.31
19:39:10|34558.31
19:39:11|34558.31
19:39:12|34566.06
19:39:13|34546.66
19:39:14|34552.33
19:39:16|34552.33
19:39:17|34557.58
19:39:18|34557.58
19:39:19|34557.58
19:39:20|34557.58
19:39:21|34557.58
19:39:23|34557.58
19:39:23|34557.58
19:39:24|34557.58
19:39:26|34540.22
19:39:27|34540.22
19:39:29|34540.22
19:39:30|34540.22
19:39:31|34540.22
19:39:31|34540.22
19:39:34|34526.26
19:39:35|34527.57
19:39:36|34527.57
19:39:36|34527.57
19:39:37|34527.57
19:39:39|34526.42
19:39:39|34512.16
19:39:40|34512.03
19:39:42|34514.74
19:39:42|34514.99
19:39:44|34514.99
19:39:44|34516.88
19:39:45|34516.88
19:39:47|34516.88
19:39:47|34516.88
19:39:48|34516.88
19:39:50|34516.88
19:39:51|34516.88
19:39:51|34516.88
19:39:52|34516.88
19:39:53|34494.93
19:39:55|34494.93
19:39:56|34488.98
19:39:56|34493.46
19:39:58|34493.46
19:39:58|34493.46
19:39:59|34507.44
19:40:01|34507.44
19:40:02|34507.44
19:40:03|34507.44
19:40:03|34525.81
19:40:05|34517.46
19:40:05|34517.46
19:40:06|34535.13
19:40:08|34535.13
19:40:08|34524.74
19:40:09|34524.74
19:40:11|34524.74
19:40:11|34524.74
19:40:12|34524.74
19:40:14|34524.74
19:40:15|34527.8
19:40:16|34536.85
19:40:17|34536.85
19:40:19|34536.85
19:40:19|34536.85
19:40:20|34536.85
19:40:22|34536.85
19:40:23|34514.4
19:40:24|34514.4
19:40:25|34514.4
19:40:26|34514.4
19:40:28|34528.42
19:40:28|34528.42
19:40:30|34531.92
19:40:30|34531.92
19:40:32|34531.92
19:40:33|34531.92
19:40:33|34529.12
19:40:34|34529.12
19:40:35|34529.12
19:40:36|34518.85
19:40:37|34518.83
19:40:38|34518.83
19:40:40|34526.79
19:40:41|34526.79
19:40:42|34526.79
19:40:42|34526.79
19:40:43|34526.79
19:40:44|34526.79
19:40:46|34491.49
19:40:46|34491.49
19:40:47|34492.88
19:40:48|34492.88
19:40:50|34484.45
19:40:50|34484.45
19:40:51|34484.45
19:40:52|34484.45
19:40:54|34484.45
19:40:54|34484.45
19:40:56|34484.45
19:40:56|34484.45
19:40:57|34484.45
19:40:58|34484.45
19:40:59|34506.93
19:41:01|34514.19
19:41:02|34514.19
19:41:03|34514.19
19:41:04|34514.19
19:41:05|34514.19
19:41:06|34506.47
19:41:07|34520.29
19:41:08|34519.53
19:41:09|34518.95
19:41:10|34518.95
19:41:11|34518.95
19:41:12|34529.36
19:41:13|34529.36
19:41:14|34529.36
19:41:15|34529.36
19:41:16|34540.75
19:41:17|34532.1
19:41:19|34526.41
19:41:19|34516.4
19:41:20|34516.4
19:41:21|34516.4
19:41:22|34516.4
19:41:24|34516.4
19:41:24|34516.4
19:41:25|34516.4
19:41:27|34516.4
19:41:28|34516.4
19:41:29|34516.4
19:41:30|34516.4
19:41:31|34516.4
19:41:32|34516.4
19:41:33|34516.4
19:41:34|34497.58
19:41:35|34497.58
19:41:37|34497.58
19:41:38|34497.58
19:41:39|34497.58
19:41:40|34497.58
19:41:41|34497.58
19:41:42|34498.84
19:41:43|34498.84
19:41:44|34498.84
19:41:44|34498.84
19:41:46|34498.84
19:41:46|34498.84
19:41:48|34498.84
19:41:49|34498.84
19:41:50|34498.84
19:41:51|34498.84
19:41:52|34498.84
19:41:53|34496.41
19:41:53|34496.41
19:41:56|34486.43
19:41:56|34496.65
19:41:57|34496.65
19:41:59|34496.65
19:42:00|34496.65
19:42:01|34496.65
19:42:01|34496.65
19:42:03|34506.07
19:42:04|34496.47
19:42:04|34496.47
19:42:05|34496.47
19:42:07|34496.47
19:42:07|34496.47
19:42:08|34496.47
19:42:09|34496.47
19:42:11|34496.47
19:42:11|34496.06
19:42:12|34496.06
19:42:13|34496.06
19:42:14|34496.06
19:42:15|34496.06
19:42:17|34496.06
19:42:18|34496.06
19:42:19|34496.06
19:42:20|34496.06
19:42:21|34510.08
19:42:22|34496.31
19:42:24|34485.37
19:42:25|34485.37
19:42:26|34485.37
19:42:26|34485.37
19:42:27|34486.63
19:42:29|34486.63
19:42:30|34486.63
19:42:31|34487.79
19:42:31|34487.79
19:42:32|34500.12
19:42:34|34489.88
19:42:35|34489.88
19:42:36|34489.88
19:42:37|34489.88
19:42:38|34489.88
19:42:39|34489.88
19:42:40|34489.88
19:42:40|34466.99
19:42:42|34466.92
19:42:43|34466.92
19:42:44|34467.92
19:42:45|34467.92
19:42:46|34467.92
19:42:46|34467.92
19:42:48|34477.26
19:42:48|34477.02
19:42:50|34477.02
19:42:51|34477.02
19:42:52|34477.02
19:42:53|34477.02
19:42:54|34477.02
19:42:55|34477.02
19:42:56|34477.02
19:42:56|34477.02
19:42:58|34477.02
19:42:59|34477.02
19:43:00|34466.94
19:43:01|34466.94
19:43:02|34465.61
19:43:03|34465.61
19:43:04|34476.61
19:43:05|34476.61
19:43:06|34476.61
19:43:07|34476.61
19:43:08|34476.61
19:43:09|34476.61
19:43:10|34473.83
19:43:11|34467.91
19:43:12|34467.91
19:43:13|34467.91
19:43:14|34467.91
19:43:15|34467.91
19:43:16|34469.12
19:43:17|34469.12
19:43:18|34469.12
19:43:19|34469.12
19:43:21|34469.12
19:43:22|34472.1
19:43:23|34472.1
19:43:24|34480.53
19:43:25|34480.53
19:43:26|34480.53
19:43:27|34480.53
19:43:28|34471.39
19:43:30|34478.66
19:43:31|34478.66
19:43:32|34478.66
19:43:33|34478.66
19:43:34|34478.66
19:43:35|34478.66
19:43:36|34493.28
19:43:37|34493.28
19:43:38|34493.28
19:43:39|34493.28
19:43:41|34482.88
19:43:41|34483.27
19:43:42|34483.27
19:43:44|34483.27
19:43:44|34483.27
19:43:46|34483.27
19:43:47|34483.27
19:43:48|34490.78
19:43:48|34490.78
19:43:50|34490.78
19:43:51|34472.52
19:43:52|34472.52
19:43:53|34472.52
19:43:53|34472.52
19:43:54|34472.52
19:43:56|34472.52
19:43:56|34472.52
19:43:57|34472.52
19:43:59|34472.52
19:44:00|34472.52
19:44:00|34472.52
19:44:02|34472.52
19:44:02|34472.52
19:44:04|34472.52
19:44:05|34492.57
19:44:06|34492.57
19:44:06|34492.57
19:44:08|34479.08
19:44:08|34479.08
19:44:10|34479.08
19:44:11|34479.08
19:44:12|34479.08
19:44:12|34479.08
19:44:14|34479.08
19:44:15|34500.97
19:44:15|34500.97
19:44:17|34500.97
19:44:17|34500.97
19:44:19|34500.97
19:44:20|34494.96
19:44:22|34497.43
19:44:23|34494.96
19:44:24|34483.85
19:44:25|34473.11
19:44:26|34473.12
19:44:27|34473.11
19:44:28|34473.11
19:44:29|34473.11
19:44:30|34473.11
19:44:31|34473.11
19:44:33|34473.11
19:44:34|34477.38
19:44:35|34467.44
19:44:36|34476.43
19:44:36|34499.98
19:44:38|34499.98
19:44:39|34476.92
19:44:39|34472.29
19:44:41|34463.49
19:44:41|34463.49
19:44:42|34463.49
19:44:43|34463.49
19:44:44|34463.49
19:44:45|34463.49
19:44:46|34463.49
19:44:47|34463.49
19:44:48|34464.68
19:44:49|34464.68
19:44:50|34459.46
19:44:51|34458.13
19:44:53|34458.13
19:44:54|34460.6
19:44:55|34460.6
19:44:55|34460.6
19:44:56|34467.13
19:44:57|34467.13
19:44:59|34467.13
19:45:00|34457.35
19:45:01|34461.42
19:45:02|34461.42
19:45:02|34461.42
19:45:04|34459.21
19:45:05|34469.87
19:45:05|34469.87
19:45:07|34469.87
19:45:08|34469.87
19:45:09|34469.87
19:45:10|34469.87
19:45:11|34469.87
19:45:12|34469.17
19:45:12|34472.56
19:45:13|34472.56
19:45:14|34472.47
19:45:16|34472.47
19:45:17|34472.47
19:45:18|34472.47
19:45:19|34472.47
19:45:20|34473.7
19:45:21|34473.7
19:45:22|34473.7
19:45:24|34475.25
19:45:25|34468.54
19:45:26|34468.54
19:45:27|34463.15
19:45:29|34463.15
19:45:30|34463.15
19:45:30|34463.15
19:45:32|34469.34
19:45:33|34461.88
19:45:34|34468.91
19:45:35|34468.91
19:45:36|34468.91
19:45:37|34473.82
19:45:38|34473.82
19:45:39|34463.55
19:45:40|34466.81
19:45:41|34466.81
19:45:42|34466.81
19:45:43|34466.81
19:45:44|34462.23
19:45:45|34462.23
19:45:46|34464.57
19:45:47|34462.23
19:45:48|34462.23
19:45:49|34462.23
19:45:50|34462.23
19:45:51|34462.23
19:45:52|34462.23
19:45:53|34462.23
19:45:54|34462.23
19:45:55|34462.23
19:45:56|34462.23
19:45:57|34462.23
19:45:58|34462.23
19:45:59|34462.23
19:46:00|34462.23
19:46:01|34465.
19:46:02|34465.
19:46:04|34465.
19:46:05|34453.43
19:46:05|34447.76
19:46:06|34447.76
19:46:08|34461.48
19:46:08|34461.48
19:46:10|34461.48
19:46:10|34461.48
19:46:11|34461.48
19:46:12|34461.48
19:46:14|34461.48
19:46:15|34461.48
19:46:16|34461.48
19:46:16|34461.48
19:46:18|34461.48
19:46:18|34461.48
19:46:19|34446.1
19:46:20|34446.1
19:46:22|34457.59
19:46:24|34468.69
19:46:25|34468.69
19:46:26|34468.69
19:46:26|34468.69
19:46:27|34468.69
19:46:29|34468.69
19:46:30|34468.69
19:46:30|34468.69
19:46:32|34468.69
19:46:32|34476.09
19:46:34|34476.09
19:46:35|34476.09
19:46:36|34476.09
19:46:37|34476.09
19:46:37|34476.09
19:46:39|34462.32
19:46:41|34469.72
19:46:42|34469.72
19:46:44|34469.9
19:46:44|34483.88
19:46:46|34483.88
19:46:46|34483.88
19:46:48|34491.67
19:46:48|34491.67
19:46:49|34488.46
19:46:51|34488.46
19:46:52|34498.94
19:46:53|34498.94
19:46:53|34498.94
19:46:54|34498.94
19:46:55|34498.94
19:46:57|34498.94
19:46:58|34498.94
19:46:58|34483.86
19:46:59|34483.86
19:47:00|34483.86
19:47:02|34480.35
19:47:03|34480.35
19:47:04|34480.35
19:47:05|34480.35
19:47:06|34480.35
19:47:07|34455.94
19:47:08|34455.94
19:47:09|34455.94
19:47:10|34455.94
19:47:11|34455.94
19:47:11|34455.94
19:47:12|34455.94
19:47:13|34449.99
19:47:15|34449.99
19:47:16|34449.99
19:47:16|34449.99
19:47:18|34449.99
19:47:19|34449.99
19:47:20|34449.99
19:47:20|34455.88
19:47:22|34457.3
19:47:24|34456.96
19:47:24|34456.96
19:47:25|34456.96
19:47:27|34456.96
19:47:27|34456.96
19:47:29|34456.96
19:47:29|34456.96
19:47:31|34456.96
19:47:31|34456.96
19:47:32|34456.96
19:47:34|34456.96
19:47:36|34456.96
19:47:37|34456.96
19:47:38|34456.96
19:47:39|34456.96
19:47:39|34483.77
19:47:40|34483.77
19:47:42|34466.91
19:47:42|34466.91
19:47:44|34466.91
19:47:44|34469.81
19:47:46|34469.81
19:47:46|34457.99
19:47:47|34457.99
19:47:49|34457.99
19:47:50|34457.99
19:47:51|34457.99
19:47:52|34457.99
19:47:53|34466.11
19:47:54|34466.11
19:47:55|34466.11
19:47:56|34466.11
19:47:57|34466.11
19:47:58|34466.11
19:47:59|34466.11
19:48:00|34466.11
19:48:01|34466.11
19:48:02|34466.11
19:48:03|34466.11
19:48:04|34466.11
19:48:06|34458.37
19:48:06|34458.37
19:48:08|34458.37
19:48:09|34458.37
19:48:09|34458.37
19:48:11|34458.37
19:48:11|34458.37
19:48:13|34458.37
19:48:13|34458.37
19:48:14|34458.37
19:48:16|34458.37
19:48:16|34458.37
19:48:17|34458.37
19:48:18|34458.37
19:48:20|34458.37
19:48:20|34458.37
19:48:21|34450.
19:48:22|34450.
19:48:24|34450.
19:48:25|34450.
19:48:26|34450.
19:48:27|34427.58
19:48:27|34427.58
19:48:29|34427.58
19:48:30|34427.58
19:48:31|34427.58
19:48:32|34427.58
19:48:32|34427.58
19:48:34|34427.58
19:48:34|34427.58
19:48:35|34420.83
19:48:37|34431.34
19:48:38|34431.34
19:48:39|34431.34
19:48:40|34431.34
19:48:41|34431.34
19:48:42|34431.34
19:48:43|34431.34
19:48:44|34431.34
19:48:45|34434.07
19:48:46|34434.07
19:48:47|34434.07
19:48:48|34425.61
19:48:50|34425.61
19:48:50|34425.61
19:48:52|34413.03
19:48:53|34408.3
19:48:54|34403.79
19:48:55|34402.01
19:48:55|34402.01
19:48:56|34402.01
19:48:57|34402.01
19:48:59|34402.01
19:48:59|34402.01
19:49:00|34402.01
19:49:02|34402.01
19:49:02|34396.87
19:49:04|34412.57
19:49:05|34412.49
19:49:05|34412.49
19:49:07|34412.49
19:49:08|34412.49
19:49:09|34412.49
19:49:10|34411.9
19:49:11|34411.9
19:49:12|34411.9
19:49:13|34411.9
19:49:14|34416.44
19:49:15|34416.44
19:49:16|34416.44
19:49:17|34419.1
19:49:18|34419.1
19:49:19|34419.1
19:49:19|34419.1
19:49:21|34417.68
19:49:22|34417.68
19:49:23|34417.68
19:49:23|34417.68
19:49:25|34417.68
19:49:26|34417.68
19:49:28|34416.19
19:49:28|34416.19
19:49:29|34406.88
19:49:30|34406.88
19:49:32|34406.88
19:49:32|34406.88
19:49:33|34406.88
19:49:34|34406.88
19:49:36|34406.88
19:49:37|34406.88
19:49:38|34406.88
19:49:39|34396.88
19:49:40|34396.88
19:49:40|34395.95
19:49:42|34395.96
19:49:44|34401.25
19:49:45|34401.25
19:49:45|34401.25
19:49:47|34401.25
19:49:48|34401.25
19:49:49|34401.25
19:49:49|34396.08
19:49:51|34396.08
19:49:52|34396.08
19:49:53|34396.08
19:49:54|34396.08
19:49:55|34396.18
19:49:56|34402.86
19:49:56|34402.86
19:49:57|34402.86
19:49:59|34402.86
19:50:00|34415.45
19:50:01|34415.45
19:50:02|34415.45
19:50:04|34397.84
19:50:05|34408.52
19:50:05|34408.52
19:50:07|34408.52
19:50:08|34408.52
19:50:09|34408.52
19:50:10|34408.52
19:50:11|34408.52
19:50:12|34408.52
19:50:13|34408.52
19:50:14|34408.52
19:50:15|34408.52
19:50:15|34419.2
19:50:17|34419.2
19:50:18|34418.31
19:50:19|34418.97
19:50:19|34418.97
19:50:21|34418.97
19:50:22|34411.28
19:50:22|34411.28
19:50:24|34411.28
19:50:24|34411.28
19:50:26|34404.48
19:50:27|34404.15
19:50:28|34404.15
19:50:29|34404.15
19:50:30|34404.15
19:50:31|34404.15
19:50:32|34404.15
19:50:33|34407.28
19:50:34|34407.28
19:50:35|34407.28
19:50:36|34407.28
19:50:37|34407.28
19:50:38|34407.28
19:50:40|34407.28
19:50:41|34403.53
19:50:42|34403.53
19:50:42|34403.53
19:50:43|34403.53
19:50:44|34403.53
19:50:46|34392.36
19:50:47|34386.34
19:50:47|34386.34
19:50:49|34391.61
19:50:50|34392.84
19:50:51|34392.84
19:50:52|34392.84
19:50:53|34392.84
19:50:53|34409.71
19:50:55|34409.71
19:50:56|34409.71
19:50:56|34409.71
19:50:58|34409.09
19:50:59|34409.09
19:51:00|34407.52
19:51:00|34407.26
19:51:02|34407.26
19:51:03|34407.26
19:51:03|34407.26
19:51:04|34407.26
19:51:06|34407.26
19:51:07|34407.26
19:51:08|34407.26
19:51:08|34407.26
19:51:09|34407.26
19:51:11|34407.26
19:51:11|34420.17
19:51:12|34420.17
19:51:14|34421.82
19:51:15|34421.82
19:51:16|34421.82
19:51:16|34421.82
19:51:18|34421.82
19:51:18|34421.82
19:51:20|34421.82
19:51:21|34421.82
19:51:22|34421.82
19:51:22|34421.82
19:51:23|34421.82
19:51:25|34421.82
19:51:26|34421.82
19:51:28|34421.82
19:51:28|34421.82
19:51:30|34421.82
19:51:31|34421.82
19:51:33|34421.82
19:51:34|34421.82
19:51:35|34428.9
19:51:35|34428.9
19:51:37|34428.9
19:51:38|34428.9
19:51:39|34428.9
19:51:40|34428.9
19:51:41|34428.9
19:51:42|34439.06
19:51:43|34439.06
19:51:44|34439.06
19:51:45|34439.06
19:51:46|34439.06
19:51:47|34437.11
19:51:48|34437.11
19:51:49|34437.11
19:51:50|34437.11
19:51:51|34437.11
19:51:52|34437.11
19:51:53|34437.11
19:51:54|34437.11
19:51:55|34437.11
19:51:56|34437.11
19:51:57|34437.11
19:51:59|34437.11
19:51:59|34437.11
19:52:00|34437.11
19:52:02|34437.11
19:52:02|34437.11
19:52:03|34441.69
19:52:04|34441.69
19:52:05|34441.69
19:52:07|34441.44
19:52:08|34441.44
19:52:08|34444.14
19:52:09|34444.14
19:52:10|34440.74
19:52:11|34440.74
19:52:13|34440.74
19:52:13|34440.25
19:52:15|34440.1
19:52:15|34440.1
19:52:16|34449.96
19:52:17|34449.96
19:52:18|34449.96
19:52:19|34473.98
19:52:20|34473.98
19:52:21|34473.98
19:52:22|34477.83
19:52:23|34477.44
19:52:24|34479.79
19:52:25|34479.79
19:52:26|34479.79
19:52:28|34479.79
19:52:29|34479.79
19:52:31|34479.79
19:52:32|34470.84
19:52:33|34473.84
19:52:33|34473.84
19:52:35|34473.84
19:52:36|34464.23
19:52:37|34464.23
19:52:37|34464.23
19:52:39|34483.42
19:52:40|34483.42
19:52:41|34483.42
19:52:43|34483.42
19:52:43|34475.96
19:52:44|34475.96
19:52:46|34475.96
19:52:47|34482.69
19:52:48|34483.16
19:52:49|34483.16
19:52:50|34483.16
19:52:51|34483.16
19:52:52|34483.16
19:52:53|34483.16
19:52:54|34483.16
19:52:55|34483.16
19:52:56|34483.16
19:52:57|34483.16
19:52:58|34483.16
19:52:59|34483.16
19:53:00|34483.16
19:53:01|34483.16
19:53:02|34483.16
19:53:03|34483.16
19:53:04|34483.16
19:53:05|34483.16
19:53:06|34483.16
19:53:07|34483.16
19:53:08|34497.16
19:53:09|34497.16
19:53:10|34500.04
19:53:11|34500.04
19:53:12|34500.04
19:53:13|34494.05
19:53:14|34494.05
19:53:15|34494.05
19:53:16|34494.05
19:53:17|34494.05
19:53:18|34494.05
19:53:19|34494.05
19:53:20|34494.05
19:53:21|34494.05
19:53:22|34494.05
19:53:23|34494.05
19:53:24|34494.05
19:53:25|34494.05
19:53:26|34494.05
19:53:27|34494.05
19:53:29|34494.05
19:53:30|34494.05
19:53:30|34494.05
19:53:32|34494.05
19:53:33|34494.05
19:53:34|34494.05
19:53:35|34494.05
19:53:35|34494.05
19:53:37|34494.05
19:53:37|34494.05
19:53:39|34494.05
19:53:40|34500.99
19:53:42|34501.
19:53:43|34507.44
19:53:44|34507.44
19:53:44|34507.44
19:53:46|34507.44
19:53:47|34507.44
19:53:48|34507.44
19:53:49|34507.44
19:53:50|34507.44
19:53:51|34507.44
19:53:52|34507.44
19:53:53|34507.44
19:53:54|34507.44
19:53:55|34507.44
19:53:56|34507.44
19:53:57|34507.44
19:53:58|34510.35
19:53:59|34510.35
19:54:00|34510.35
19:54:01|34510.35
19:54:02|34510.35
19:54:03|34510.35
19:54:04|34510.35
19:54:05|34510.35
19:54:06|34525.4
19:54:07|34525.4
19:54:08|34530.24
19:54:09|34530.24
19:54:10|34530.24
19:54:11|34530.24
19:54:12|34530.24
19:54:13|34530.24
19:54:14|34530.24
19:54:15|34530.24
19:54:16|34530.24
19:54:17|34530.24
19:54:18|34530.24
19:54:19|34530.24
19:54:20|34518.22
19:54:21|34518.22
19:54:22|34518.22
19:54:23|34518.22
19:54:24|34518.22
19:54:25|34518.22
19:54:26|34518.22
19:54:27|34518.22
19:54:28|34518.22
19:54:29|34518.22
19:54:31|34519.24
19:54:31|34519.24
19:54:33|34519.24
19:54:34|34499.17
19:54:35|34499.17
19:54:35|34499.17
19:54:36|34499.17
19:54:37|34499.17
19:54:38|34499.17
19:54:40|34490.52
19:54:41|34490.52
19:54:42|34487.6
19:54:44|34487.6
19:54:44|34487.6
19:54:46|34487.6
19:54:46|34487.6
19:54:47|34487.6
19:54:49|34487.6
19:54:49|34487.6
19:54:50|34487.6
19:54:51|34495.37
19:54:52|34489.69
19:54:54|34489.69
19:54:55|34489.69
19:54:55|34489.69
19:54:57|34489.69
19:54:58|34487.39
19:54:59|34487.39
19:55:00|34487.39
19:55:01|34492.94
19:55:02|34492.94
19:55:03|34492.94
19:55:04|34487.51
19:55:05|34498.49
19:55:05|34498.49
19:55:06|34498.49
19:55:08|34498.49
19:55:09|34511.87
19:55:09|34491.73
19:55:10|34491.73
19:55:12|34520.69
19:55:13|34520.69
19:55:14|34520.69
19:55:14|34520.69
19:55:16|34520.69
19:55:17|34520.69
19:55:18|34520.69
19:55:19|34520.69
19:55:19|34520.69
19:55:20|34520.69
19:55:22|34534.75
19:55:23|34534.75
19:55:24|34534.75
19:55:25|34522.21
19:55:26|34543.06
19:55:27|34525.9
19:55:28|34525.9
19:55:29|34525.9
19:55:30|34525.9
19:55:32|34525.9
19:55:32|34525.9
19:55:34|34525.9
19:55:34|34525.9
19:55:35|34525.9
19:55:37|34525.9
19:55:38|34525.9
19:55:39|34525.9
19:55:40|34525.9
19:55:41|34538.57
19:55:43|34538.57
19:55:44|34526.59
19:55:44|34526.59
19:55:46|34526.59
19:55:47|34535.88
19:55:48|34543.82
19:55:48|34543.82
19:55:50|34543.82
19:55:50|34543.82
19:55:51|34543.82
19:55:52|34543.82
19:55:53|34543.82
19:55:54|34543.82
19:55:56|34526.84
19:55:57|34526.84
19:55:58|34526.84
19:55:59|34526.84
19:56:00|34547.95
19:56:01|34547.95
19:56:02|34547.95
19:56:03|34547.95
19:56:04|34547.95
19:56:05|34547.95
19:56:06|34547.95
19:56:07|34547.95
19:56:08|34547.95
19:56:09|34569.41
19:56:10|34569.41
19:56:11|34569.41
19:56:12|34569.41
19:56:13|34569.41
19:56:14|34569.41
19:56:15|34569.41
19:56:16|34569.41
19:56:17|34569.41
19:56:18|34569.41
19:56:19|34569.41
19:56:21|34569.41
19:56:22|34569.41
19:56:23|34569.41
19:56:23|34569.41
19:56:24|34569.41
19:56:26|34559.05
19:56:26|34559.05
19:56:27|34559.05
19:56:28|34559.05
19:56:29|34559.05
19:56:31|34547.07
19:56:33|34547.07
19:56:33|34548.91
19:56:34|34548.91
19:56:35|34548.91
19:56:37|34548.91
19:56:37|34548.91
19:56:38|34548.91
19:56:40|34548.91
19:56:41|34548.91
19:56:41|34548.91
19:56:42|34567.31
19:56:43|34567.31
19:56:44|34565.51
19:56:46|34565.51
19:56:47|34565.51
19:56:48|34565.51
19:56:49|34565.51
19:56:50|34565.51
19:56:51|34565.51
19:56:52|34552.68
19:56:53|34552.68
19:56:54|34536.95
19:56:55|34537.11
19:56:56|34537.11
19:56:57|34537.11
19:56:58|34537.11
19:56:59|34537.11
19:57:00|34537.11
19:57:01|34537.11
19:57:02|34537.11
19:57:03|34537.11
19:57:04|34537.11
19:57:05|34537.11
19:57:06|34537.11
19:57:07|34537.11
19:57:08|34537.11
19:57:09|34570.57
19:57:10|34570.57
19:57:11|34589.79
19:57:12|34589.79
19:57:13|34589.79
19:57:15|34589.79
19:57:16|34589.79
19:57:17|34589.79
19:57:17|34589.79
19:57:19|34567.08
19:57:20|34567.08
19:57:20|34567.08
19:57:21|34567.08
19:57:23|34587.32
19:57:23|34587.32
19:57:24|34587.32
19:57:25|34587.32
19:57:26|34587.32
19:57:28|34587.32
19:57:29|34587.32
19:57:29|34587.32
19:57:30|34587.32
19:57:31|34587.32
19:57:33|34576.12
19:57:34|34576.12
19:57:35|34576.29
19:57:36|34576.51
19:57:38|34576.51
19:57:38|34576.51
19:57:40|34576.51
19:57:40|34576.51
19:57:41|34576.51
19:57:42|34574.98
19:57:44|34574.98
19:57:45|34574.98
19:57:46|34574.98
19:57:47|34574.98
19:57:48|34574.98
19:57:49|34573.43
19:57:50|34573.43
19:57:51|34585.79
19:57:52|34585.71
19:57:53|34585.71
19:57:54|34585.71
19:57:55|34579.27
19:57:56|34579.27
19:57:57|34579.27
19:57:58|34579.27
19:57:59|34566.26
19:58:00|34566.26
19:58:01|34576.3
19:58:02|34576.3
19:58:04|34576.3
19:58:05|34576.3
19:58:05|34576.3
19:58:06|34576.3
19:58:07|34576.3
19:58:09|34576.3
19:58:09|34576.3
19:58:10|34576.3
19:58:11|34576.3
19:58:12|34576.3
19:58:14|34576.3
19:58:14|34576.3
19:58:16|34576.3
19:58:16|34576.3
19:58:17|34576.3
19:58:19|34576.3
19:58:19|34584.74
19:58:20|34584.74
19:58:22|34584.74
19:58:23|34584.74
19:58:23|34584.74
19:58:24|34584.74
19:58:25|34584.74
19:58:26|34584.74
19:58:28|34584.74
19:58:28|34584.74
19:58:29|34584.74
19:58:30|34579.58
19:58:31|34583.66
19:58:32|34583.66
19:58:34|34591.18
19:58:35|34584.43
19:58:36|34584.43
19:58:37|34584.43
19:58:38|34584.43
19:58:39|34584.43
19:58:40|34584.43
19:58:42|34585.85
19:58:43|34585.85
19:58:43|34585.95
19:58:44|34585.95
19:58:45|34585.95
19:58:47|34585.95
19:58:48|34585.47
19:58:48|34585.47
19:58:49|34585.4
19:58:50|34585.4
19:58:52|34579.79
19:58:53|34579.79
19:58:54|34581.69
19:58:55|34581.69
19:58:56|34581.69
19:58:56|34581.69
19:58:58|34581.69
19:58:59|34581.69
19:59:00|34581.37
19:59:01|34581.37
19:59:02|34581.37
19:59:03|34581.37
19:59:04|34581.37
19:59:05|34581.37
19:59:06|34581.37
19:59:07|34581.37
19:59:08|34581.37
19:59:09|34589.19
19:59:10|34589.19
19:59:11|34589.19
19:59:12|34589.19
19:59:13|34589.19
19:59:14|34589.19
19:59:15|34589.19
19:59:16|34589.19
19:59:17|34589.19
19:59:18|34589.19
19:59:19|34589.19
19:59:20|34598.26
19:59:21|34591.19
19:59:22|34591.19
19:59:23|34591.19
19:59:24|34591.19
19:59:25|34591.33
19:59:26|34591.33
19:59:27|34595.95
19:59:28|34610.98
19:59:29|34611.89
19:59:30|34611.89
19:59:31|34620.59
19:59:32|34620.59
19:59:33|34620.59
19:59:34|34620.59
19:59:35|34620.59
19:59:36|34620.59
19:59:37|34620.59
19:59:38|34620.59
19:59:39|34620.58
19:59:40|34620.58
19:59:42|34620.58
19:59:43|34620.58
19:59:44|34613.84
19:59:44|34613.84
19:59:46|34613.84
19:59:47|34613.84
19:59:48|34613.84
19:59:49|34613.84
19:59:50|34615.27
19:59:52|34615.27
19:59:53|34615.27
19:59:53|34610.38
19:59:55|34627.7
19:59:56|34627.62
19:59:56|34627.62
19:59:58|34627.62
19:59:58|34627.62
20:00:00|34627.62
20:00:00|34627.62
20:00:02|34614.33
20:00:03|34614.33
20:00:04|34622.68
20:00:05|34622.69
20:00:05|34622.69
20:00:06|34622.69
20:00:07|34634.44
20:00:08|34630.09
20:00:09|34629.99
20:00:10|34629.99
20:00:12|34624.19
20:00:12|34624.19
20:00:14|34635.92
20:00:15|34648.92
20:00:16|34648.92
20:00:16|34648.92
20:00:17|34648.92
20:00:19|34656.71
20:00:20|34656.71
20:00:20|34642.84
20:00:21|34642.84
20:00:22|34642.84
20:00:24|34642.84
20:00:25|34642.84
20:00:25|34642.84
20:00:26|34642.84
20:00:28|34642.84
20:00:28|34642.84
20:00:29|34642.84
20:00:30|34642.84
20:00:31|34642.84
20:00:32|34672.74
20:00:33|34682.29
20:00:34|34682.27
20:00:36|34658.82
20:00:38|34656.71
20:00:39|34634.88
20:00:40|34634.88
20:00:40|34634.88
20:00:41|34634.88
20:00:43|34642.25
20:00:43|34638.88
20:00:45|34638.88
20:00:45|34638.88
20:00:47|34621.23
20:00:48|34621.23
20:00:49|34621.23
20:00:50|34621.23
20:00:51|34638.82
20:00:52|34638.81
20:00:53|34638.81
20:00:54|34638.81
20:00:55|34638.81
20:00:56|34642.14
20:00:57|34642.14
20:00:58|34625.
20:00:59|34615.81
20:01:00|34615.81
20:01:01|34615.98
20:01:02|34615.98
20:01:03|34615.98
20:01:03|34615.98
20:01:04|34599.43
20:01:06|34599.43
20:01:07|34607.8
20:01:09|34607.8
20:01:09|34607.8
20:01:11|34588.9
20:01:11|34588.9
20:01:12|34588.9
20:01:14|34604.34
20:01:14|34604.09
20:01:16|34604.09
20:01:16|34604.09
20:01:17|34602.32
20:01:18|34572.41
20:01:20|34572.41
20:01:20|34572.41
20:01:21|34572.41
20:01:22|34572.41
20:01:23|34572.41
20:01:24|34572.41
20:01:25|34562.87
20:01:26|34562.87
20:01:27|34573.01
20:01:28|34573.01
20:01:30|34573.01
20:01:31|34573.01
20:01:32|34577.66
20:01:32|34577.66
20:01:34|34577.66
20:01:34|34577.66
20:01:36|34577.66
20:01:37|34562.53
20:01:39|34562.53
20:01:40|34562.53
20:01:40|34562.53
20:01:42|34562.53
20:01:42|34562.53
20:01:43|34582.69
20:01:44|34588.76
20:01:46|34588.76
20:01:47|34588.76
20:01:48|34588.76
20:01:49|34591.28
20:01:51|34591.28
20:01:51|34591.28
20:01:53|34591.28
20:01:54|34610.14
20:01:55|34610.14
20:01:57|34631.33
20:01:57|34631.33
20:01:58|34631.33
20:01:59|34631.33
20:02:01|34631.33
20:02:01|34631.33
20:02:03|34642.09
20:02:04|34642.09
20:02:05|34642.43
20:02:06|34642.43
20:02:07|34642.43
20:02:08|34642.43
20:02:09|34642.43
20:02:10|34642.43
20:02:11|34641.46
20:02:12|34641.61
20:02:13|34641.61
20:02:14|34660.3
20:02:14|34646.76
20:02:16|34646.76
20:02:17|34646.76
20:02:18|34646.76
20:02:19|34646.76
20:02:20|34670.72
20:02:21|34662.98
20:02:21|34662.98
20:02:22|34662.98
20:02:24|34671.23
20:02:25|34671.23
20:02:25|34671.23
20:02:27|34671.23
20:02:27|34671.23
20:02:29|34671.23
20:02:30|34684.8
20:02:30|34684.8
20:02:31|34699.75
20:02:33|34699.75
20:02:34|34699.75
20:02:35|34699.75
20:02:36|34699.75
20:02:37|34699.75
20:02:39|34699.75
20:02:40|34699.75
20:02:40|34699.75
20:02:42|34699.75
20:02:42|34692.97
20:02:44|34691.96
20:02:45|34691.96
20:02:45|34691.96
20:02:47|34691.96
20:02:48|34691.96
20:02:49|34684.81
20:02:49|34684.81
20:02:50|34689.96
20:02:52|34689.96
20:02:53|34690.44
20:02:54|34690.44
20:02:56|34691.06
20:02:56|34691.06
20:02:57|34691.06
20:02:58|34691.06
20:03:00|34691.06
20:03:01|34692.57
20:03:01|34692.58
20:03:03|34692.58
20:03:03|34692.58
20:03:05|34699.76
20:03:06|34700.
20:03:07|34692.93
20:03:09|34689.37
20:03:10|34696.37
20:03:11|34699.16
20:03:12|34699.16
20:03:13|34699.16
20:03:14|34699.16
20:03:15|34699.16
20:03:16|34692.21
20:03:18|34689.25
20:03:18|34689.25
20:03:20|34689.25
20:03:20|34673.45
20:03:21|34673.45
20:03:23|34673.07
20:03:24|34677.86
20:03:25|34677.86
20:03:26|34677.86
20:03:27|34675.51
20:03:28|34675.51
20:03:29|34675.51
20:03:30|34675.51
20:03:31|34675.51
20:03:32|34675.51
20:03:32|34675.51
20:03:34|34686.08
20:03:35|34686.08
20:03:36|34686.08
20:03:37|34686.91
20:03:38|34686.91
20:03:38|34686.91
20:03:40|34686.91
20:03:41|34686.91
20:03:42|34699.16
20:03:43|34699.16
20:03:44|34699.16
20:03:45|34699.16
20:03:46|34699.16
20:03:47|34699.16
20:03:48|34699.16
20:03:49|34699.16
20:03:50|34699.16
20:03:51|34699.16
20:03:52|34699.16
20:03:53|34699.16
20:03:54|34694.8
20:03:55|34694.8
20:03:57|34694.8
20:03:58|34694.8
20:03:59|34694.8
20:04:00|34694.8
20:04:02|34692.9
20:04:02|34692.9
20:04:04|34692.9
20:04:05|34692.9
20:04:06|34692.9
20:04:07|34699.15
20:04:08|34699.15
20:04:08|34700.53
20:04:10|34700.53
20:04:10|34700.53
20:04:12|34700.53
20:04:13|34700.53
20:04:14|34700.53
20:04:15|34700.53
20:04:16|34700.53
20:04:17|34700.53
20:04:18|34700.53
20:04:19|34700.53
20:04:21|34700.53
20:04:21|34700.53
20:04:23|34700.31
20:04:23|34700.31
20:04:25|34700.31
20:04:25|34700.31
20:04:27|34718.78
20:04:27|34718.78
20:04:28|34718.78
20:04:30|34727.57
20:04:31|34727.57
20:04:32|34727.57
20:04:32|34727.57
20:04:33|34727.57
20:04:34|34727.51
20:04:36|34721.92
20:04:36|34728.79
20:04:37|34721.92
20:04:39|34728.76
20:04:40|34735.42
20:04:41|34732.64
20:04:41|34732.64
20:04:43|34732.64
20:04:44|34718.78
20:04:45|34719.31
20:04:46|34707.16
20:04:46|34716.81
20:04:48|34716.81
20:04:50|34716.81
20:04:51|34716.81
20:04:52|34702.14
20:04:53|34702.14
20:04:54|34702.14
20:04:55|34702.14
20:04:56|34702.14
20:04:57|34702.14
20:04:58|34702.14
20:05:00|34704.1
20:05:01|34704.1
20:05:02|34704.1
20:05:03|34702.4
20:05:04|34694.46
20:05:06|34702.71
20:05:07|34693.6
20:05:08|34667.94
20:05:09|34668.26
20:05:10|34670.73
20:05:10|34663.49
20:05:12|34663.9
20:05:13|34663.9
20:05:13|34663.91
20:05:14|34663.95
20:05:15|34664.
20:05:17|34664.02
20:05:17|34664.02
20:05:19|34664.02
20:05:20|34676.56
20:05:20|34677.43
20:05:21|34677.43
20:05:23|34677.43
20:05:24|34677.43
20:05:25|34677.43
20:05:26|34677.43
20:05:26|34677.43
20:05:28|34698.18
20:05:29|34698.19
20:05:30|34677.76
20:05:31|34701.91
20:05:32|34703.18
20:05:33|34703.18
20:05:34|34703.18
20:05:35|34718.15
20:05:37|34717.95
20:05:38|34717.95
20:05:39|34717.95
20:05:40|34717.95
20:05:42|34701.91
20:05:43|34701.91
20:05:44|34695.37
20:05:45|34695.37
20:05:45|34695.37
20:05:47|34695.37
20:05:48|34695.37
20:05:48|34695.37
20:05:50|34695.37
20:05:50|34714.47
20:05:52|34728.07
20:05:52|34728.36
20:05:53|34728.36
20:05:54|34720.51
20:05:55|34720.51
20:05:56|34735.31
20:05:57|34735.31
20:05:58|34735.25
20:05:59|34734.61
20:06:00|34749.62
20:06:01|34742.11
20:06:03|34742.11
20:06:04|34735.16
20:06:05|34735.16
20:06:06|34735.11
20:06:07|34735.11
20:06:07|34733.32
20:06:09|34733.32
20:06:09|34733.32
20:06:11|34733.32
20:06:13|34716.93
20:06:13|34724.76
20:06:14|34724.76
20:06:16|34724.76
20:06:17|34724.76
20:06:17|34724.76
20:06:18|34724.76
20:06:19|34732.47
20:06:20|34732.47
20:06:21|34724.69
20:06:22|34720.33
20:06:23|34720.33
20:06:24|34717.83
20:06:25|34717.83
20:06:26|34692.31
20:06:27|34692.31
20:06:28|34692.31
20:06:30|34705.68
20:06:30|34705.68
20:06:32|34705.64
20:06:32|34715.18
20:06:34|34698.95
20:06:34|34698.98
20:06:36|34707.02
20:06:37|34707.02
20:06:38|34698.99
20:06:39|34698.99
20:06:41|34689.75
20:06:42|34702.06
20:06:43|34702.06
20:06:44|34702.06
20:06:45|34702.06
20:06:46|34702.06
20:06:47|34702.06
20:06:47|34702.06
20:06:49|34693.79
20:06:50|34693.79
20:06:51|34691.74
20:06:52|34691.
20:06:52|34691.
20:06:54|34697.88
20:06:55|34697.88
20:06:56|34697.88
20:06:57|34697.88
20:06:58|34697.88
20:06:58|34691.13
20:07:00|34691.13
20:07:01|34691.13
20:07:02|34710.31
20:07:03|34721.58
20:07:04|34750.87
20:07:05|34769.99
20:07:06|34786.04
20:07:07|34758.91
20:07:08|34758.91
20:07:09|34758.91
20:07:10|34784.89
20:07:11|34776.82
20:07:12|34774.13
20:07:13|34759.59
20:07:14|34759.59
20:07:15|34759.59
20:07:16|34759.59
20:07:17|34760.12
20:07:18|34760.35
20:07:19|34760.39
20:07:20|34760.39
20:07:21|34761.66
20:07:22|34768.95
20:07:23|34778.94
20:07:24|34778.98
20:07:25|34778.97
20:07:26|34779.03
20:07:27|34779.04
20:07:28|34779.05
20:07:29|34779.06
20:07:30|34800.
20:07:31|34808.67
20:07:32|34833.64
20:07:33|34833.64
20:07:34|34833.64
20:07:35|34818.47
20:07:37|34801.91
20:07:38|34801.91
20:07:40|34801.91
20:07:41|34792.22
20:07:42|34792.34
20:07:43|34792.34
20:07:44|34792.34
20:07:46|34792.34
20:07:47|34792.34
20:07:47|34792.34
20:07:48|34792.34
20:07:49|34792.34
20:07:51|34784.92
20:07:53|34784.27
20:07:53|34784.27
20:07:54|34784.27
20:07:56|34778.12
20:07:57|34783.45
20:07:58|34783.45
20:07:59|34783.45
20:08:00|34783.45
20:08:00|34783.72
20:08:03|34771.63
20:08:04|34764.46
20:08:05|34764.82
20:08:06|34765.18
20:08:07|34765.43
20:08:07|34765.57
20:08:09|34765.57
20:08:10|34765.61
20:08:11|34760.22
20:08:12|34760.22
20:08:12|34752.4
20:08:14|34754.35
20:08:15|34754.35
20:08:16|34751.86
20:08:17|34725.75
20:08:18|34725.75
20:08:19|34725.75
20:08:20|34725.75
20:08:20|34725.75
20:08:21|34725.75
20:08:23|34725.75
20:08:24|34725.75
20:08:25|34747.47
20:08:26|34758.13
20:08:27|34773.26
20:08:28|34773.28
20:08:29|34775.39
20:08:30|34775.39
20:08:31|34748.69
20:08:32|34748.69
20:08:33|34748.69
20:08:34|34748.69
20:08:35|34775.37
20:08:36|34751.64
20:08:37|34751.64
20:08:39|34774.86
20:08:39|34774.86
20:08:41|34781.51
20:08:43|34789.2
20:08:43|34786.31
20:08:45|34791.7
20:08:46|34798.65
20:08:46|34801.54
20:08:48|34801.54
20:08:49|34801.54
20:08:50|34801.54
20:08:51|34801.54
20:08:52|34790.74
20:08:53|34800.16
20:08:54|34800.16
20:08:56|34800.16
20:08:56|34800.16
20:08:58|34808.77
20:08:58|34808.77
20:09:01|34780.79
20:09:01|34793.48
20:09:02|34793.48
20:09:03|34793.48
20:09:04|34793.48
20:09:05|34789.62
20:09:06|34789.64
20:09:08|34789.64
20:09:09|34789.64
20:09:10|34787.21
20:09:11|34787.21
20:09:12|34787.53
20:09:13|34803.08
20:09:14|34803.08
20:09:15|34803.08
20:09:16|34803.08
20:09:16|34803.08
20:09:17|34787.61
20:09:18|34787.61
20:09:20|34787.61
20:09:21|34787.61
20:09:22|34785.24
20:09:23|34785.24
20:09:24|34785.24
20:09:25|34785.24
20:09:26|34785.24
20:09:26|34780.69
20:09:28|34787.62
20:09:29|34800.69
20:09:30|34795.13
20:09:30|34797.63
20:09:31|34797.63
20:09:33|34797.63
20:09:34|34797.63
20:09:35|34797.63
20:09:36|34797.63
20:09:37|34803.49
20:09:38|34805.99
20:09:40|34805.99
20:09:41|34805.99
20:09:42|34805.99
20:09:43|34805.17
20:09:44|34821.48
20:09:45|34821.48
20:09:46|34821.48
20:09:47|34821.48
20:09:48|34804.84
20:09:49|34804.84
20:09:50|34804.84
20:09:52|34804.84
20:09:53|34804.84
20:09:54|34804.84
20:09:55|34804.84
20:09:56|34804.84
20:09:57|34783.45
20:09:58|34783.45
20:09:59|34783.45
20:10:00|34783.45
20:10:02|34783.45
20:10:02|34776.14
20:10:03|34776.14
20:10:04|34761.99
20:10:05|34761.99
20:10:06|34761.99
20:10:08|34762.
20:10:08|34762.
20:10:09|34791.13
20:10:10|34791.06
20:10:12|34785.75
20:10:12|34785.76
20:10:14|34802.38
20:10:14|34813.59
20:10:15|34813.6
20:10:16|34817.8
20:10:17|34821.24
20:10:18|34821.24
20:10:19|34821.24
20:10:20|34826.24
20:10:21|34826.24
20:10:22|34834.99
20:10:24|34821.81
20:10:24|34821.81
20:10:25|34834.15
20:10:27|34835.7
20:10:27|34835.7
20:10:28|34835.7
20:10:29|34835.7
20:10:30|34849.55
20:10:31|34854.66
20:10:32|34855.54
20:10:33|34855.54
20:10:35|34846.62
20:10:36|34846.62
20:10:37|34837.31
20:10:38|34837.31
20:10:39|34837.31
20:10:41|34837.31
20:10:41|34837.31
20:10:43|34837.31
20:10:44|34837.31
20:10:45|34837.31
20:10:45|34837.31
20:10:46|34837.31
20:10:47|34837.31
20:10:48|34837.31
20:10:50|34837.31
20:10:50|34837.31
20:10:52|34837.31
20:10:52|34837.31
20:10:54|34837.31
20:10:55|34837.31
20:10:56|34832.86
20:10:57|34872.24
20:10:58|34872.24
20:10:59|34872.24
20:11:00|34872.24
20:11:01|34834.79
20:11:02|34834.79
20:11:03|34823.34
20:11:05|34839.84
20:11:05|34839.84
20:11:06|34839.84
20:11:07|34833.33
20:11:09|34839.56
20:11:10|34839.56
20:11:11|34839.56
20:11:12|34823.33
20:11:13|34831.94
20:11:14|34821.03
20:11:15|34821.03
20:11:16|34821.03
20:11:17|34834.68
20:11:18|34834.68
20:11:19|34834.68
20:11:20|34839.53
20:11:21|34831.42
20:11:22|34831.42
20:11:23|34831.42
20:11:24|34831.42
20:11:25|34831.42
20:11:26|34869.23
20:11:27|34877.
20:11:28|34882.49
20:11:29|34882.49
20:11:30|34882.49
20:11:31|34868.12
20:11:32|34868.12
20:11:33|34868.12
20:11:34|34876.63
20:11:35|34876.63
20:11:36|34873.94
20:11:37|34873.94
20:11:38|34873.94
20:11:39|34873.94
20:11:40|34873.94
20:11:42|34873.94
20:11:43|34873.94
20:11:44|34873.94
20:11:45|34873.94
20:11:46|34885.99
20:11:48|34897.92
20:11:48|34922.51
20:11:50|34922.51
20:11:50|34922.51
20:11:52|34879.97
20:11:52|34879.97
20:11:54|34879.97
20:11:54|34879.97
20:11:56|34879.97
20:11:56|34895.97
20:11:58|34895.97
20:11:59|34895.97
20:11:59|34895.97
20:12:00|34882.02
20:12:02|34882.02
20:12:03|34882.02
20:12:04|34918.2
20:12:05|34918.2
20:12:06|34918.2
20:12:06|34900.
20:12:07|34886.59
20:12:09|34886.59
20:12:10|34887.51
20:12:11|34908.49
20:12:12|34908.49
20:12:13|34908.5
20:12:14|34908.5
20:12:15|34908.58
20:12:16|34908.58
20:12:17|34908.58
20:12:17|34908.58
20:12:19|34908.58
20:12:19|34908.58
20:12:21|34922.51
20:12:22|34922.51
20:12:23|34927.93
20:12:24|34927.93
20:12:25|34927.93
20:12:25|34927.93
20:12:27|34927.93
20:12:28|34927.93
20:12:29|34906.64
20:12:29|34906.64
20:12:31|34925.03
20:12:32|34907.34
20:12:32|34924.89
20:12:33|34908.41
20:12:35|34914.35
20:12:36|34914.35
20:12:37|34914.35
20:12:37|34914.35
20:12:38|34914.41
20:12:39|34902.44
20:12:40|34902.44
20:12:43|34903.72
20:12:43|34904.35
20:12:45|34904.35
20:12:45|34929.15
20:12:46|34929.15
20:12:48|34929.15
20:12:49|34929.15
20:12:50|34929.15
20:12:51|34929.15
20:12:52|34929.15
20:12:53|34906.58
20:12:54|34919.61
20:12:55|34906.56
20:12:56|34897.8
20:12:56|34897.8
20:12:58|34897.8
20:12:59|34897.8
20:13:00|34863.7
20:13:01|34863.7
20:13:02|34853.48
20:13:03|34858.94
20:13:04|34835.53
20:13:05|34844.95
20:13:06|34851.63
20:13:07|34851.63
20:13:08|34861.28
20:13:09|34841.24
20:13:10|34860.93
20:13:11|34841.54
20:13:12|34841.84
20:13:13|34841.87
20:13:14|34840.42
20:13:15|34840.42
20:13:16|34813.29
20:13:17|34834.81
20:13:18|34835.19
20:13:19|34813.32
20:13:20|34813.32
20:13:21|34813.32
20:13:22|34813.32
20:13:23|34813.32
20:13:24|34813.32
20:13:25|34824.44
20:13:26|34824.44
20:13:27|34824.03
20:13:28|34824.03
20:13:29|34824.03
20:13:30|34824.03
20:13:31|34824.03
20:13:32|34816.59
20:13:33|34821.25
20:13:34|34821.25
20:13:35|34809.37
20:13:36|34809.37
20:13:37|34809.37
20:13:38|34809.37
20:13:39|34809.37
20:13:40|34809.37
20:13:41|34809.37
20:13:42|34809.37
20:13:44|34809.37
20:13:45|34809.37
20:13:46|34809.37
20:13:48|34809.37
20:13:49|34809.37
20:13:50|34788.77
20:13:51|34788.77
20:13:52|34780.13
20:13:53|34780.12
20:13:54|34780.12
20:13:55|34780.11
20:13:56|34756.33
20:13:57|34783.32
20:13:58|34782.35
20:13:59|34782.35
20:14:00|34782.35
20:14:01|34776.16
20:14:02|34779.59
20:14:03|34779.59
20:14:04|34779.59
20:14:05|34779.59
20:14:06|34779.59
20:14:07|34761.42
20:14:08|34776.8
20:14:09|34761.08
20:14:11|34752.87
20:14:11|34731.68
20:14:13|34731.7
20:14:13|34731.7
20:14:14|34758.66
20:14:15|34758.66
20:14:16|34758.66
20:14:17|34758.66
20:14:18|34758.66
20:14:19|34758.66
20:14:20|34758.66
20:14:21|34758.66
20:14:22|34751.41
20:14:23|34751.41
20:14:25|34751.41
20:14:26|34749.2
20:14:27|34747.08
20:14:28|34747.08
20:14:29|34741.42
20:14:29|34732.08
20:14:31|34732.08
20:14:32|34732.08
20:14:32|34732.08
20:14:33|34739.51
20:14:34|34739.51
20:14:36|34739.51
20:14:37|34739.51
20:14:37|34739.51
20:14:39|34730.22
20:14:40|34730.22
20:14:41|34730.22
20:14:42|34730.22
20:14:43|34730.22
20:14:45|34730.22
20:14:45|34730.22
20:14:46|34730.21
20:14:48|34730.5
20:14:49|34730.5
20:14:50|34730.21
20:14:51|34727.23
20:14:52|34727.23
20:14:53|34724.67
20:14:54|34715.4
20:14:54|34715.4
20:14:56|34724.51
20:14:57|34712.71
20:14:58|34712.71
20:15:00|34712.71
20:15:00|34712.71
20:15:01|34712.71
20:15:02|34724.67
20:15:04|34721.85
20:15:04|34726.43
20:15:05|34726.43
20:15:07|34729.6
20:15:08|34729.6
20:15:08|34729.6
20:15:10|34751.37
20:15:10|34751.37
20:15:12|34751.37
20:15:12|34751.37
20:15:14|34776.86
20:15:14|34776.86
20:15:15|34792.73
20:15:17|34783.05
20:15:17|34783.05
20:15:18|34783.05
20:15:19|34800.66
20:15:20|34800.66
20:15:21|34787.34
20:15:22|34787.34
20:15:23|34793.
20:15:25|34793.
20:15:26|34793.
20:15:27|34793.
20:15:28|34793.
20:15:28|34793.
20:15:30|34793.
20:15:30|34793.
20:15:31|34793.
20:15:33|34793.
20:15:34|34793.
20:15:34|34812.05
20:15:35|34812.05
20:15:37|34812.05
20:15:37|34793.24
20:15:39|34793.24
20:15:39|34793.24
20:15:41|34793.24
20:15:42|34791.46
20:15:42|34791.46
20:15:43|34770.14
20:15:45|34783.58
20:15:46|34783.58
20:15:48|34783.58
20:15:48|34739.43
20:15:50|34739.36
20:15:51|34739.36
20:15:52|34739.36
20:15:52|34739.36
20:15:54|34739.36
20:15:55|34739.36
20:15:56|34739.36
20:15:56|34739.36
20:15:57|34739.36
20:15:59|34758.88
20:16:00|34758.88
20:16:01|34758.88
20:16:02|34767.76
20:16:03|34782.55
20:16:04|34785.5
20:16:05|34785.5
20:16:06|34785.5
20:16:07|34795.85
20:16:08|34795.85
20:16:09|34800.
20:16:10|34800.
20:16:12|34800.
20:16:13|34800.
20:16:14|34787.71
20:16:15|34809.53
20:16:15|34809.53
20:16:16|34801.26
20:16:17|34801.26
20:16:19|34801.26
20:16:19|34801.26
20:16:20|34801.26
20:16:21|34801.26
20:16:22|34801.26
20:16:23|34801.26
20:16:25|34801.26
20:16:25|34801.26
20:16:26|34790.9
20:16:28|34790.9
20:16:28|34790.88
20:16:29|34790.88
20:16:30|34790.88
20:16:31|34791.03
20:16:32|34791.03
20:16:33|34782.82
20:16:34|34782.82
20:16:35|34794.51
20:16:36|34787.91
20:16:37|34786.07
20:16:38|34786.07
20:16:39|34786.07
20:16:40|34786.07
20:16:41|34786.07
20:16:42|34786.07
20:16:43|34786.07
20:16:44|34786.07
20:16:46|34786.07
20:16:46|34786.07
20:16:49|34768.89
20:16:49|34782.96
20:16:51|34776.91
20:16:52|34776.91
20:16:53|34776.91
20:16:54|34776.91
20:16:55|34776.91
20:16:56|34773.65
20:16:58|34773.65
20:16:59|34773.65
20:16:59|34773.71
20:17:00|34773.71
20:17:01|34773.71
20:17:03|34773.71
20:17:03|34773.71
20:17:04|34773.71
20:17:05|34773.71
20:17:06|34773.71
20:17:08|34780.76
20:17:09|34780.76
20:17:10|34780.76
20:17:11|34773.52
20:17:12|34774.55
20:17:13|34774.55
20:17:14|34774.55
20:17:15|34774.55
20:17:16|34774.55
20:17:17|34774.55
20:17:18|34774.55
20:17:19|34774.55
20:17:20|34774.55
20:17:21|34774.55
20:17:22|34772.25
20:17:23|34786.43
20:17:24|34786.43
20:17:25|34786.43
20:17:26|34786.43
20:17:27|34784.02
20:17:28|34784.02
20:17:29|34784.02
20:17:30|34784.02
20:17:31|34784.02
20:17:32|34784.02
20:17:33|34767.92
20:17:34|34767.92
20:17:35|34767.92
20:17:36|34767.92
20:17:37|34767.92
20:17:38|34767.92
20:17:39|34761.52
20:17:40|34761.52
20:17:41|34761.52
20:17:42|34761.52
20:17:43|34761.52
20:17:44|34771.53
20:17:45|34771.53
20:17:46|34771.53
20:17:48|34771.53
20:17:49|34771.53
20:17:50|34771.53
20:17:51|34769.04
20:17:52|34769.04
20:17:52|34760.71
20:17:54|34760.71
20:17:55|34760.71
20:17:56|34773.29
20:17:57|34795.85
20:17:58|34795.85
20:17:59|34795.85
20:18:01|34795.85
20:18:01|34795.85
20:18:03|34795.85
20:18:03|34792.07
20:18:05|34779.99
20:18:06|34779.99
20:18:06|34780.
20:18:07|34780.
20:18:08|34780.
20:18:09|34809.01
20:18:11|34809.01
20:18:11|34809.01
20:18:12|34809.01
20:18:13|34809.01
20:18:14|34809.01
20:18:16|34808.56
20:18:16|34808.56
20:18:17|34808.56
20:18:19|34808.56
20:18:20|34817.55
20:18:20|34817.55
20:18:22|34808.86
20:18:22|34804.52
20:18:23|34804.52
20:18:24|34804.52
20:18:26|34804.52
20:18:27|34797.79
20:18:28|34797.63
20:18:29|34797.63
20:18:29|34797.63
20:18:31|34797.63
20:18:31|34797.63
20:18:33|34797.63
20:18:34|34812.52
20:18:34|34812.52
20:18:36|34812.52
20:18:37|34812.52
20:18:38|34812.09
20:18:39|34812.09
20:18:39|34821.14
20:18:42|34821.14
20:18:42|34821.14
20:18:43|34821.14
20:18:44|34821.14
20:18:45|34815.81
20:18:46|34815.71
20:18:48|34815.71
20:18:49|34815.71
20:18:50|34815.49
20:18:52|34815.36
20:18:53|34815.36
20:18:54|34815.36
20:18:55|34818.01
20:18:56|34817.93
20:18:57|34817.93
20:18:58|34817.93
20:18:59|34801.28
20:19:00|34792.74
20:19:01|34792.74
20:19:02|34792.74
20:19:03|34792.74
20:19:04|34792.74
20:19:05|34792.74
20:19:07|34792.74
20:19:07|34792.74
20:19:09|34792.74
20:19:10|34792.74
20:19:11|34792.74
20:19:12|34817.27
20:19:13|34817.27
20:19:14|34817.27
20:19:15|34817.27
20:19:15|34817.27
20:19:17|34792.2
20:19:18|34789.71
20:19:19|34789.71
20:19:20|34789.71
20:19:21|34789.71
20:19:22|34786.97
20:19:23|34786.97
20:19:24|34786.97
20:19:26|34786.97
20:19:26|34786.97
20:19:27|34752.44
20:19:28|34752.44
20:19:30|34752.44
20:19:31|34773.58
20:19:32|34773.58
20:19:32|34773.58
20:19:34|34773.58
20:19:34|34752.52
20:19:35|34752.49
20:19:36|34752.49
20:19:37|34752.43
20:19:38|34752.43
20:19:39|34752.43
20:19:40|34752.43
20:19:41|34752.43
20:19:42|34752.43
20:19:43|34751.73
20:19:44|34751.73
20:19:45|34751.73
20:19:46|34751.73
20:19:47|34751.73
20:19:49|34747.02
20:19:51|34746.97
20:19:52|34737.35
20:19:53|34737.35
20:19:54|34737.35
20:19:56|34733.82
20:19:57|34733.82
20:19:57|34733.82
20:19:59|34733.82
20:20:00|34752.26
20:20:01|34752.26
20:20:02|34752.26
20:20:03|34752.26
20:20:04|34751.76
20:20:05|34751.76
20:20:07|34751.82
20:20:07|34751.82
20:20:09|34751.82
20:20:09|34751.82
20:20:10|34751.82
20:20:12|34751.82
20:20:12|34751.82
20:20:14|34751.82
20:20:14|34751.82
20:20:16|34751.82
20:20:16|34751.82
20:20:17|34751.82
20:20:19|34751.82
20:20:20|34751.82
20:20:20|34751.82
20:20:21|34746.36
20:20:22|34746.36
20:20:24|34746.36
20:20:25|34746.36
20:20:26|34736.88
20:20:27|34735.86
20:20:28|34735.86
20:20:29|34735.86
20:20:30|34735.86
20:20:31|34735.86
20:20:32|34735.86
20:20:33|34735.86
20:20:34|34726.88
20:20:35|34726.88
20:20:36|34730.65
20:20:37|34730.65
20:20:38|34730.66
20:20:39|34730.66
20:20:40|34740.06
20:20:41|34740.06
20:20:42|34739.13
20:20:43|34738.86
20:20:44|34738.86
20:20:45|34738.86
20:20:46|34738.86
20:20:47|34738.09
20:20:48|34737.84
20:20:49|34737.68
20:20:51|34737.3
20:20:52|34737.3
20:20:53|34735.99
20:20:54|34735.22
20:20:55|34735.22
20:20:56|34735.22
20:20:57|34734.91
20:20:58|34734.91
20:20:59|34734.91
20:21:00|34759.67
20:21:01|34759.67
20:21:02|34759.67
20:21:03|34759.67
20:21:04|34759.67
20:21:05|34758.93
20:21:06|34758.93
20:21:07|34758.93
20:21:08|34758.93
20:21:09|34764.61
20:21:10|34764.61
20:21:11|34764.61
20:21:12|34773.25
20:21:13|34773.25
20:21:14|34773.25
20:21:15|34773.25
20:21:16|34778.99
20:21:17|34778.99
20:21:18|34769.19
20:21:19|34776.79
20:21:20|34776.79
20:21:21|34776.79
20:21:22|34776.79
20:21:23|34809.02
20:21:24|34809.02
20:21:25|34809.02
20:21:27|34801.67
20:21:27|34801.67
20:21:28|34801.67
20:21:30|34801.67
20:21:30|34795.91
20:21:31|34795.91
20:21:32|34795.91
20:21:33|34795.91
20:21:34|34795.91
20:21:35|34795.91
20:21:37|34795.91
20:21:37|34795.91
20:21:38|34784.06
20:21:39|34784.06
20:21:40|34784.06
20:21:41|34788.14
20:21:42|34792.83
20:21:43|34792.83
20:21:44|34792.83
20:21:45|34792.83
20:21:46|34792.83
20:21:47|34792.83
20:21:49|34792.83
20:21:49|34796.82
20:21:51|34796.82
20:21:53|34809.48
20:21:54|34809.48
20:21:55|34809.48
20:21:57|34809.48
20:21:57|34809.48
20:21:59|34809.48
20:21:59|34809.48
20:22:00|34803.26
20:22:02|34803.26
20:22:02|34802.41
20:22:03|34802.41
20:22:05|34802.41
20:22:05|34802.41
20:22:06|34802.41
20:22:08|34802.41
20:22:08|34801.13
20:22:09|34799.12
20:22:11|34774.31
20:22:11|34774.31
20:22:12|34774.31
20:22:14|34780.04
20:22:15|34780.04
20:22:16|34780.04
20:22:17|34780.04
20:22:18|34780.04
20:22:19|34780.04
20:22:19|34780.04
20:22:21|34780.04
20:22:22|34783.31
20:22:22|34783.31
20:22:23|34783.31
20:22:25|34777.14
20:22:25|34777.05
20:22:26|34777.05
20:22:28|34777.05
20:22:29|34777.05
20:22:30|34785.19
20:22:31|34785.19
20:22:32|34785.19
20:22:33|34785.19
20:22:34|34785.19
20:22:35|34785.19
20:22:36|34785.19
20:22:37|34779.91
20:22:38|34779.91
20:22:39|34779.91
20:22:40|34779.91
20:22:41|34779.91
20:22:42|34779.91
20:22:43|34771.55
20:22:44|34771.19
20:22:45|34771.19
20:22:46|34771.19
20:22:48|34764.46
20:22:49|34764.46
20:22:50|34764.46
20:22:51|34764.46
20:22:52|34764.46
20:22:54|34764.46
20:22:55|34764.46
20:22:56|34764.46
20:22:58|34764.46
20:22:59|34764.46
20:23:00|34750.43
20:23:01|34750.43
20:23:02|34750.43
20:23:03|34750.43
20:23:04|34751.44
20:23:05|34751.44
20:23:06|34751.44
20:23:07|34751.44
20:23:08|34751.44
20:23:09|34751.44
20:23:10|34751.44
20:23:11|34749.73
20:23:12|34738.85
20:23:13|34738.9
20:23:14|34746.23
20:23:15|34747.21
20:23:16|34747.21
20:23:17|34747.22
20:23:18|34738.63
20:23:19|34738.63
20:23:20|34738.63
20:23:21|34738.63
20:23:22|34738.63
20:23:23|34738.63
20:23:24|34732.71
20:23:25|34732.71
20:23:26|34744.56
20:23:27|34732.99
20:23:28|34732.99
20:23:29|34732.99
20:23:30|34733.42
20:23:31|34733.42
20:23:32|34733.42
20:23:33|34739.54
20:23:34|34739.54
20:23:35|34739.54
20:23:36|34739.54
20:23:37|34739.54
20:23:38|34725.31
20:23:39|34725.31
20:23:40|34725.31
20:23:41|34725.31
20:23:42|34725.31
20:23:43|34725.31
20:23:44|34725.31
20:23:45|34725.31
20:23:46|34725.31
20:23:47|34725.31
20:23:48|34732.26
20:23:49|34732.26
20:23:50|34732.26
20:23:51|34732.26
20:23:52|34732.26
20:23:53|34721.92
20:23:55|34721.92
20:23:56|34721.92
20:23:56|34721.92
20:23:58|34721.92
20:23:59|34721.92
20:24:01|34722.88
20:24:02|34722.88
20:24:02|34722.88
20:24:04|34722.88
20:24:05|34723.41
20:24:06|34723.41
20:24:07|34736.77
20:24:08|34736.77
20:24:09|34736.77
20:24:10|34736.77
20:24:11|34736.77
20:24:12|34736.77
20:24:13|34736.77
20:24:14|34736.77
20:24:15|34736.77
20:24:16|34736.77
20:24:18|34736.77
20:24:19|34736.77
20:24:20|34736.77
20:24:21|34751.84
20:24:22|34751.23
20:24:23|34751.23
20:24:23|34751.23
20:24:25|34751.23
20:24:26|34751.23
20:24:27|34763.18
20:24:28|34763.18
20:24:29|34763.18
20:24:30|34763.18
20:24:31|34763.18
20:24:32|34763.18
20:24:33|34763.18
20:24:33|34763.18
20:24:36|34763.18
20:24:36|34763.18
20:24:37|34763.18
20:24:38|34766.17
20:24:39|34766.17
20:24:40|34766.31
20:24:41|34767.3
20:24:42|34767.3
20:24:43|34767.3
20:24:44|34767.3
20:24:45|34767.3
20:24:47|34767.3
20:24:47|34767.3
20:24:48|34767.3
20:24:49|34767.3
20:24:50|34767.3
20:24:51|34776.06
20:24:52|34776.06
20:24:54|34774.62
20:24:56|34775.48
20:24:56|34775.48
20:24:58|34780.01
20:24:59|34780.01
20:25:00|34780.01
20:25:01|34780.01
20:25:01|34780.01
20:25:03|34776.52
20:25:04|34766.38
20:25:05|34766.38
20:25:06|34766.38
20:25:07|34766.38
20:25:08|34766.38
20:25:09|34774.11
20:25:10|34786.55
20:25:11|34786.55
20:25:12|34786.55
20:25:13|34786.55
20:25:14|34786.55
20:25:15|34786.36
20:25:16|34786.36
20:25:17|34804.64
20:25:18|34804.64
20:25:19|34787.3
20:25:20|34794.28
20:25:21|34794.28
20:25:22|34794.28
20:25:23|34787.26
20:25:24|34771.09
20:25:25|34771.09
20:25:26|34771.09
20:25:27|34746.94
20:25:28|34746.94
20:25:29|34746.94
20:25:30|34746.94
20:25:31|34746.94
20:25:32|34746.94
20:25:33|34766.89
20:25:34|34766.89
20:25:35|34766.89
20:25:36|34766.89
20:25:37|34766.89
20:25:38|34741.45
20:25:39|34756.38
20:25:40|34756.38
20:25:41|34756.38
20:25:42|34756.38
20:25:43|34750.
20:25:44|34750.
20:25:45|34744.15
20:25:46|34739.65
20:25:47|34728.58
20:25:48|34728.58
20:25:49|34739.63
20:25:50|34728.71
20:25:51|34728.71
20:25:52|34729.06
20:25:53|34729.48
20:25:55|34729.48
20:25:56|34729.48
20:25:57|34729.48
20:25:59|34734.46
20:26:00|34734.46
20:26:02|34734.46
20:26:03|34734.46
20:26:03|34734.46
20:26:05|34734.46
20:26:06|34734.46
20:26:07|34734.46
20:26:08|34725.44
20:26:10|34730.98
20:26:10|34730.98
20:26:11|34730.98
20:26:12|34730.98
20:26:13|34730.98
20:26:15|34722.12
20:26:15|34722.12
20:26:17|34722.24
20:26:17|34722.24
20:26:18|34722.24
20:26:19|34722.24
20:26:21|34722.24
20:26:21|34729.07
20:26:22|34729.07
20:26:23|34729.07
20:26:24|34729.07
20:26:25|34729.08
20:26:26|34729.08
20:26:27|34746.71
20:26:28|34746.82
20:26:29|34746.82
20:26:30|34746.82
20:26:31|34770.6
20:26:32|34770.6
20:26:33|34770.6
20:26:34|34770.6
20:26:36|34770.6
20:26:36|34790.86
20:26:37|34790.86
20:26:39|34790.41
20:26:39|34790.41
20:26:41|34790.41
20:26:42|34790.41
20:26:43|34790.41
20:26:44|34790.41
20:26:44|34790.41
20:26:45|34790.41
20:26:47|34790.41
20:26:48|34790.41
20:26:48|34790.41
20:26:50|34790.41
20:26:51|34781.81
20:26:52|34781.81
20:26:53|34781.81
20:26:54|34781.81
20:26:55|34769.05
20:26:57|34769.05
20:26:57|34769.05
20:26:58|34769.05
20:27:00|34740.62
20:27:01|34744.7
20:27:02|34744.7
20:27:03|34755.15
20:27:04|34755.15
20:27:05|34745.52
20:27:06|34745.52
20:27:07|34745.52
20:27:08|34745.52
20:27:09|34745.52
20:27:11|34745.52
20:27:12|34745.52
20:27:13|34745.52
20:27:13|34745.52
20:27:14|34745.52
20:27:16|34745.52
20:27:16|34745.52
20:27:17|34745.52
20:27:19|34756.83
20:27:19|34756.83
20:27:20|34756.83
20:27:22|34756.83
20:27:23|34756.83
20:27:23|34756.83
20:27:25|34757.61
20:27:26|34757.61
20:27:27|34757.61
20:27:28|34757.61
20:27:28|34757.61
20:27:30|34757.61
20:27:31|34757.61
20:27:32|34757.61
20:27:32|34757.61
20:27:33|34757.61
20:27:34|34757.61
20:27:35|34754.75
20:27:37|34754.75
20:27:38|34754.75
20:27:39|34754.75
20:27:40|34754.75
20:27:41|34754.75
20:27:42|34759.25
20:27:43|34759.25
20:27:44|34759.25
20:27:45|34759.25
20:27:46|34759.25
20:27:47|34759.25
20:27:48|34750.93
20:27:49|34750.93
20:27:50|34775.59
20:27:51|34775.59
20:27:53|34775.59
20:27:54|34775.59
20:27:55|34784.18
20:27:56|34784.18
20:27:57|34784.18
20:27:58|34784.18
20:28:00|34784.18
20:28:02|34784.18
20:28:03|34766.68
20:28:04|34766.68
20:28:05|34780.64
20:28:06|34780.64
20:28:07|34780.64
20:28:08|34750.
20:28:09|34750.
20:28:09|34746.1
20:28:11|34746.1
20:28:12|34746.1
20:28:13|34746.1
20:28:14|34746.1
20:28:15|34746.1
20:28:16|34742.4
20:28:17|34767.32
20:28:18|34767.32
20:28:18|34767.32
20:28:20|34773.14
20:28:21|34773.14
20:28:22|34773.14
20:28:23|34773.14
20:28:24|34773.14
20:28:25|34773.14
20:28:26|34773.14
20:28:27|34776.09
20:28:28|34758.98
20:28:29|34758.98
20:28:30|34758.98
20:28:31|34758.98
20:28:32|34758.98
20:28:33|34758.98
20:28:34|34771.71
20:28:35|34770.89
20:28:36|34770.89
20:28:37|34770.89
20:28:38|34770.89
20:28:39|34755.46
20:28:40|34755.46
20:28:41|34755.46
20:28:42|34755.46
20:28:43|34755.46
20:28:44|34733.86
20:28:45|34733.86
20:28:46|34733.72
20:28:47|34721.35
20:28:48|34721.35
20:28:49|34737.01
20:28:50|34737.01
20:28:51|34737.01
20:28:52|34737.01
20:28:53|34737.01
20:28:54|34737.01
20:28:55|34737.01
20:28:56|34734.73
20:28:57|34734.73
20:28:59|34734.73
20:29:00|34734.73
20:29:01|34753.14
20:29:02|34753.14
20:29:03|34749.81
20:29:04|34736.05
20:29:05|34743.08
20:29:06|34735.24
20:29:07|34735.24
20:29:08|34735.24
20:29:09|34735.24
20:29:10|34735.24
20:29:11|34735.24
20:29:12|34735.24
20:29:13|34735.24
20:29:14|34738.33
20:29:15|34738.33
20:29:16|34734.99
20:29:17|34734.99
20:29:18|34734.99
20:29:19|34734.99
20:29:20|34734.99
20:29:21|34734.99
20:29:22|34734.99
20:29:23|34734.99
20:29:24|34728.04
20:29:26|34728.04
20:29:27|34728.04
20:29:27|34728.04
20:29:28|34728.04
20:29:30|34728.04
20:29:30|34729.24
20:29:31|34729.24
20:29:32|34729.24
20:29:33|34729.24
20:29:34|34729.24
20:29:35|34717.23
20:29:36|34721.32
20:29:38|34721.32
20:29:39|34721.32
20:29:39|34721.32
20:29:40|34721.32
20:29:41|34721.32
20:29:42|34721.32
20:29:43|34721.32
20:29:44|34721.32
20:29:45|34721.32
20:29:47|34721.32
20:29:47|34703.87
20:29:48|34694.79
20:29:49|34694.79
20:29:50|34694.79
20:29:51|34694.79
20:29:52|34694.79
20:29:54|34694.79
20:29:54|34694.79
20:29:55|34694.79
20:29:56|34694.79
20:29:57|34694.79
20:29:59|34694.79
20:30:01|34711.83
20:30:02|34708.35
20:30:03|34710.72
20:30:04|34699.49
20:30:05|34699.49
20:30:06|34705.68
20:30:08|34693.66
20:30:09|34693.66
20:30:10|34693.66
20:30:11|34693.66
20:30:12|34693.66
20:30:13|34714.09
20:30:13|34714.09
20:30:14|34714.09
20:30:15|34714.09
20:30:16|34714.09
20:30:18|34714.09
20:30:18|34714.53
20:30:19|34714.53
20:30:20|34714.53
20:30:21|34714.53
20:30:23|34714.53
20:30:24|34726.8
20:30:25|34726.8
20:30:26|34726.8
20:30:27|34726.8
20:30:28|34726.8
20:30:29|34726.8
20:30:29|34726.8
20:30:31|34717.34
20:30:32|34721.13
20:30:34|34732.62
20:30:34|34721.16
20:30:35|34721.16
20:30:36|34721.24
20:30:37|34721.24
20:30:38|34721.24
20:30:40|34699.79
20:30:40|34699.79
20:30:41|34699.79
20:30:42|34699.79
20:30:43|34699.79
20:30:45|34699.79
20:30:45|34703.82
20:30:46|34703.82
20:30:48|34703.82
20:30:49|34703.45
20:30:49|34703.45
20:30:51|34703.45
20:30:52|34703.45
20:30:53|34703.45
20:30:54|34703.45
20:30:54|34703.45
20:30:56|34701.93
20:30:56|34701.93
20:30:58|34690.61
20:30:59|34690.61
20:31:00|34690.61
20:31:02|34690.61
20:31:03|34690.61
20:31:04|34690.61
20:31:05|34690.61
20:31:07|34687.59
20:31:08|34687.59
20:31:09|34687.59
20:31:10|34687.23
20:31:11|34687.23
20:31:12|34687.23
20:31:13|34687.23
20:31:14|34687.23
20:31:14|34687.23
20:31:16|34687.23
20:31:17|34687.23
20:31:18|34681.57
20:31:20|34681.57
20:31:20|34679.59
20:31:21|34683.94
20:31:22|34683.78
20:31:23|34683.78
20:31:25|34683.78
20:31:25|34683.78
20:31:26|34683.78
20:31:27|34683.78
20:31:28|34683.78
20:31:29|34683.78
20:31:30|34683.78
20:31:32|34683.78
20:31:33|34683.78
20:31:34|34683.78
20:31:34|34683.78
20:31:35|34683.78
20:31:36|34656.07
20:31:37|34656.07
20:31:38|34650.57
20:31:40|34650.57
20:31:40|34650.57
20:31:41|34650.57
20:31:42|34642.2
20:31:44|34643.06
20:31:44|34643.06
20:31:45|34657.8
20:31:46|34657.8
20:31:47|34657.8
20:31:49|34657.8
20:31:50|34657.8
20:31:51|34657.8
20:31:52|34657.8
20:31:53|34657.8
20:31:54|34657.8
20:31:55|34657.8
20:31:55|34661.03
20:31:57|34661.03
20:31:57|34661.03
20:31:58|34656.45
20:31:59|34649.01
20:32:02|34649.01
20:32:03|34649.53
20:32:04|34649.53
20:32:05|34649.53
20:32:05|34649.52
20:32:07|34649.52
20:32:08|34649.52
20:32:09|34649.52
20:32:10|34649.52
20:32:11|34649.52
20:32:12|34649.52
20:32:13|34649.52
20:32:14|34653.62
20:32:15|34653.62
20:32:16|34653.63
20:32:17|34653.63
20:32:18|34654.08
20:32:19|34654.08
20:32:20|34654.08
20:32:21|34654.08
20:32:22|34654.08
20:32:23|34654.08
20:32:24|34654.08
20:32:25|34654.08
20:32:26|34654.08
20:32:27|34669.89
20:32:28|34669.89
20:32:29|34669.89
20:32:30|34669.89
20:32:31|34669.89
20:32:32|34669.89
20:32:33|34669.89
20:32:34|34669.89
20:32:35|34669.89
20:32:36|34669.89
20:32:37|34669.89
20:32:38|34669.89
20:32:39|34663.62
20:32:40|34663.62
20:32:41|34663.62
20:32:42|34663.62
20:32:43|34663.62
20:32:44|34663.62
20:32:45|34663.62
20:32:47|34663.62
20:32:47|34663.62
20:32:48|34663.62
20:32:50|34673.21
20:32:50|34673.21
20:32:52|34673.21
20:32:53|34673.21
20:32:53|34673.21
20:32:55|34663.38
20:32:55|34663.38
20:32:56|34663.38
20:32:58|34663.38
20:32:59|34663.38
20:33:00|34663.38
20:33:00|34669.36
20:33:02|34669.36
20:33:04|34668.86
20:33:05|34668.86
20:33:06|34668.86
20:33:07|34668.86
20:33:08|34668.86
20:33:09|34668.86
20:33:11|34666.16
20:33:12|34666.16
20:33:12|34666.16
20:33:13|34666.16
20:33:14|34666.16
20:33:16|34666.16
20:33:16|34666.16
20:33:18|34666.16
20:33:19|34666.16
20:33:19|34666.16
20:33:20|34666.16
20:33:21|34666.16
20:33:22|34665.74
20:33:23|34665.74
20:33:25|34665.13
20:33:25|34665.13
20:33:26|34665.4
20:33:27|34665.4
20:33:28|34678.
20:33:30|34677.37
20:33:30|34677.37
20:33:32|34677.37
20:33:32|34677.37
20:33:33|34681.44
20:33:34|34681.44
20:33:36|34681.13
20:33:37|34681.13
20:33:37|34681.13
20:33:38|34681.13
20:33:40|34681.13
20:33:40|34681.13
20:33:42|34680.44
20:33:43|34680.44
20:33:44|34680.44
20:33:45|34680.44
20:33:45|34680.44
20:33:46|34680.44
20:33:47|34680.44
20:33:48|34680.44
20:33:50|34678.85
20:33:50|34678.85
20:33:51|34678.85
20:33:52|34678.85
20:33:54|34678.85
20:33:54|34678.85
20:33:56|34678.85
20:33:57|34678.85
20:33:57|34678.85
20:33:58|34678.85
20:33:59|34678.85
20:34:00|34678.85
20:34:02|34678.85
20:34:03|34678.85
20:34:04|34678.85
20:34:05|34678.85
20:34:06|34674.34
20:34:07|34674.34
20:34:09|34674.34
20:34:09|34674.34
20:34:11|34674.34
20:34:12|34640.15
20:34:13|34637.95
20:34:14|34637.95
20:34:15|34637.95
20:34:15|34637.95
20:34:16|34637.95
20:34:18|34636.33
20:34:19|34636.33
20:34:20|34636.33
20:34:21|34636.33
20:34:21|34636.33
20:34:23|34636.33
20:34:23|34636.33
20:34:25|34636.33
20:34:25|34636.33
20:34:27|34650.72
20:34:27|34650.72
20:34:29|34650.72
20:34:30|34571.05
20:34:31|34553.39
20:34:32|34554.1
20:34:33|34567.15
20:34:34|34566.99
20:34:35|34558.36
20:34:36|34558.36
20:34:36|34558.36
20:34:37|34558.36
20:34:38|34562.9
20:34:40|34575.
20:34:41|34562.92
20:34:41|34562.92
20:34:43|34562.92
20:34:44|34562.92
20:34:45|34562.92
20:34:45|34562.92
20:34:47|34562.92
20:34:47|34521.31
20:34:49|34521.31
20:34:49|34521.44
20:34:50|34537.69
20:34:52|34537.69
20:34:53|34541.
20:34:54|34526.39
20:34:54|34526.39
20:34:56|34526.39
20:34:57|34526.39
20:34:58|34526.39
20:34:59|34526.39
20:35:00|34521.97
20:35:00|34542.92
20:35:01|34562.52
20:35:03|34574.78
20:35:05|34559.17
20:35:06|34574.97
20:35:07|34589.37
20:35:08|34593.94
20:35:09|34593.91
20:35:10|34593.91
20:35:11|34604.27
20:35:12|34603.99
20:35:13|34600.63
20:35:14|34600.51
20:35:15|34593.95
20:35:16|34574.44
20:35:17|34593.67
20:35:18|34593.67
20:35:19|34593.67
20:35:20|34593.67
20:35:21|34568.56
20:35:22|34568.56
20:35:23|34548.96
20:35:24|34559.2
20:35:25|34559.2
20:35:26|34559.2
20:35:27|34559.2
20:35:28|34559.2
20:35:29|34559.2
20:35:30|34559.2
20:35:31|34559.2
20:35:32|34559.2
20:35:33|34559.2
20:35:34|34556.89
20:35:35|34556.89
20:35:36|34556.89
20:35:37|34556.89
20:35:38|34556.89
20:35:39|34563.38
20:35:40|34575.55
20:35:41|34575.55
20:35:42|34583.55
20:35:43|34583.55
20:35:44|34583.28
20:35:45|34568.04
20:35:46|34558.94
20:35:47|34558.94
20:35:48|34558.94
20:35:49|34558.94
20:35:50|34558.94
20:35:51|34587.19
20:35:52|34587.19
20:35:53|34587.19
20:35:54|34587.19
20:35:55|34587.19
20:35:56|34587.19
20:35:57|34587.19
20:35:58|34587.19
20:35:59|34587.19
20:36:00|34587.19
20:36:01|34587.19
20:36:02|34587.19
20:36:03|34584.7
20:36:04|34584.62
20:36:05|34584.62
20:36:06|34584.54
20:36:07|34573.38
20:36:09|34583.31
20:36:10|34583.31
20:36:11|34583.31
20:36:11|34583.31
20:36:12|34583.31
20:36:13|34583.31
20:36:15|34565.63
20:36:15|34565.63
20:36:16|34565.63
20:36:18|34565.63
20:36:19|34545.43
20:36:19|34545.43
20:36:21|34545.43
20:36:21|34560.
20:36:23|34560.
20:36:24|34560.
20:36:25|34574.62
20:36:26|34577.49
20:36:27|34590.1
20:36:28|34590.1
20:36:28|34590.1
20:36:30|34590.1
20:36:31|34588.04
20:36:31|34588.04
20:36:33|34588.04
20:36:34|34588.04
20:36:35|34586.97
20:36:36|34586.97
20:36:37|34586.97
20:36:38|34586.97
20:36:39|34576.
20:36:40|34576.
20:36:42|34576.2
20:36:43|34576.24
20:36:44|34576.24
20:36:44|34576.24
20:36:45|34576.24
20:36:46|34576.24
20:36:48|34576.24
20:36:49|34576.24
20:36:49|34576.24
20:36:50|34576.24
20:36:51|34586.23
20:36:53|34586.23
20:36:53|34586.23
20:36:54|34586.22
20:36:55|34586.22
20:36:56|34593.66
20:36:58|34593.66
20:36:58|34593.66
20:36:59|34593.66
20:37:01|34593.66
20:37:02|34593.66
20:37:03|34593.66
20:37:03|34593.66
20:37:04|34593.66
20:37:06|34593.66
20:37:08|34593.66
20:37:09|34593.66
20:37:10|34575.99
20:37:10|34575.99
20:37:12|34575.99
20:37:13|34575.99
20:37:14|34575.99
20:37:15|34575.99
20:37:16|34547.04
20:37:17|34547.04
20:37:18|34547.04
20:37:19|34547.04
20:37:20|34546.01
20:37:21|34546.01
20:37:22|34546.01
20:37:23|34546.01
20:37:24|34546.01
20:37:25|34546.01
20:37:26|34546.01
20:37:27|34546.01
20:37:28|34546.01
20:37:29|34546.01
20:37:30|34562.18
20:37:31|34562.18
20:37:32|34562.18
20:37:32|34562.18
20:37:34|34572.65
20:37:35|34577.85
20:37:36|34577.85
20:37:37|34577.85
20:37:38|34569.59
20:37:39|34576.85
20:37:39|34569.59
20:37:41|34576.81
20:37:43|34576.81
20:37:44|34576.81
20:37:44|34585.49
20:37:45|34585.49
20:37:46|34577.3
20:37:47|34577.3
20:37:49|34577.3
20:37:50|34577.3
20:37:50|34577.3
20:37:52|34577.3
20:37:52|34577.3
20:37:54|34577.3
20:37:54|34583.98
20:37:56|34583.98
20:37:57|34582.95
20:37:58|34582.95
20:37:59|34582.95
20:38:00|34582.95
20:38:00|34588.73
20:38:02|34583.41
20:38:02|34593.62
20:38:03|34607.11
20:38:05|34608.23
20:38:05|34608.23
20:38:07|34610.79
20:38:08|34610.79
20:38:09|34614.22
20:38:11|34614.22
20:38:12|34614.22
20:38:12|34614.22
20:38:14|34614.22
20:38:15|34614.22
20:38:16|34614.22
20:38:17|34614.22
20:38:18|34614.22
20:38:19|34603.23
20:38:20|34603.23
20:38:21|34597.91
20:38:22|34597.93
20:38:23|34597.93
20:38:24|34597.93
20:38:25|34597.93
20:38:26|34601.8
20:38:27|34565.79
20:38:28|34494.85
20:38:29|34494.85
20:38:30|34539.35
20:38:31|34537.17
20:38:32|34537.17
20:38:33|34537.17
20:38:34|34537.17
20:38:35|34537.17
20:38:36|34531.57
20:38:37|34531.57
20:38:38|34531.57
20:38:39|34531.57
20:38:40|34531.57
20:38:41|34531.57
20:38:43|34531.57
20:38:43|34531.57
20:38:44|34531.57
20:38:45|34531.57
20:38:46|34531.57
20:38:47|34520.04
20:38:48|34520.04
20:38:50|34516.55
20:38:50|34520.97
20:38:51|34520.97
20:38:53|34522.63
20:38:54|34522.63
20:38:55|34522.63
20:38:56|34522.63
20:38:56|34522.83
20:38:57|34522.83
20:38:58|34522.83
20:38:59|34522.83
20:39:00|34522.83
20:39:01|34522.83
20:39:02|34522.83
20:39:04|34522.83
20:39:05|34522.83
20:39:05|34522.83
20:39:06|34534.83
20:39:08|34534.83
20:39:10|34534.83
20:39:12|34535.85
20:39:13|34535.85
20:39:14|34538.23
20:39:15|34538.23
20:39:16|34538.23
20:39:17|34538.23
20:39:18|34538.23
20:39:18|34538.23
20:39:21|34543.96
20:39:21|34531.8
20:39:22|34531.8
20:39:23|34531.8
20:39:25|34531.8
20:39:25|34531.8
20:39:26|34531.8
20:39:27|34521.47
20:39:29|34521.47
20:39:29|34494.13
20:39:30|34494.13
20:39:31|34462.6
20:39:32|34487.15
20:39:34|34487.15
20:39:34|34487.15
20:39:35|34487.15
20:39:36|34487.15
20:39:37|34487.59
20:39:38|34487.59
20:39:40|34501.02
20:39:40|34501.02
20:39:41|34501.02
20:39:42|34500.86
20:39:43|34500.86
20:39:44|34500.86
20:39:46|34522.15
20:39:46|34512.18
20:39:48|34512.18
20:39:48|34512.18
20:39:49|34512.18
20:39:50|34493.18
20:39:51|34505.18
20:39:53|34481.49
20:39:54|34481.49
20:39:54|34498.73
20:39:56|34498.73
20:39:56|34498.73
20:39:58|34504.67
20:39:59|34504.67
20:40:00|34504.67
20:40:00|34504.67
20:40:02|34504.67
20:40:03|34498.73
20:40:03|34485.98
20:40:04|34483.45
20:40:05|34462.59
20:40:07|34462.59
20:40:08|34462.59
20:40:09|34462.59
20:40:11|34462.59
20:40:12|34485.15
20:40:13|34462.64
20:40:14|34462.64
20:40:15|34480.
20:40:17|34480.
20:40:18|34480.
20:40:19|34481.41
20:40:20|34481.41
20:40:21|34481.41
20:40:22|34473.18
20:40:23|34483.44
20:40:24|34483.44
20:40:25|34483.44
20:40:26|34483.44
20:40:27|34483.44
20:40:28|34483.44
20:40:29|34483.44
20:40:30|34483.44
20:40:31|34483.44
20:40:32|34483.44
20:40:33|34483.44
20:40:34|34462.44
20:40:35|34448.39
20:40:36|34448.39
20:40:37|34461.35
20:40:39|34461.04
20:40:39|34461.04
20:40:40|34461.04
20:40:41|34461.04
20:40:42|34462.63
20:40:43|34461.21
20:40:44|34476.29
20:40:45|34462.66
20:40:46|34462.66
20:40:47|34462.66
20:40:48|34462.66
20:40:49|34462.66
20:40:50|34478.93
20:40:51|34478.93
20:40:52|34478.24
20:40:54|34478.24
20:40:54|34478.24
20:40:56|34478.24
20:40:56|34478.24
20:40:57|34492.66
20:40:58|34492.65
20:40:59|34492.65
20:41:00|34492.65
20:41:01|34488.18
20:41:02|34488.18
20:41:03|34488.18
20:41:04|34488.18
20:41:05|34488.18
20:41:06|34488.91
20:41:08|34488.36
20:41:08|34488.36
20:41:10|34491.98
20:41:11|34492.65
20:41:13|34492.65
20:41:14|34492.65
20:41:16|34499.99
20:41:16|34499.99
20:41:18|34500.
20:41:18|34509.97
20:41:19|34509.97
20:41:20|34522.19
20:41:21|34522.19
20:41:23|34522.19
20:41:23|34531.56
20:41:24|34531.15
20:41:25|34535.21
20:41:27|34532.63
20:41:27|34512.57
20:41:29|34512.29
20:41:29|34511.97
20:41:30|34512.09
20:41:32|34518.31
20:41:32|34504.58
20:41:33|34524.64
20:41:34|34524.64
20:41:35|34532.55
20:41:36|34532.33
20:41:37|34534.96
20:41:38|34543.25
20:41:39|34543.25
20:41:41|34543.25
20:41:41|34543.25
20:41:42|34551.18
20:41:43|34551.18
20:41:44|34551.18
20:41:45|34551.18
20:41:46|34540.24
20:41:47|34551.11
20:41:48|34551.11
20:41:49|34554.62
20:41:50|34554.62
20:41:51|34554.62
20:41:52|34554.62
20:41:53|34554.62
20:41:54|34554.62
20:41:55|34554.62
20:41:56|34554.62
20:41:57|34554.62
20:41:58|34554.62
20:41:59|34554.24
20:42:01|34554.24
20:42:01|34554.55
20:42:03|34554.63
20:42:03|34554.63
20:42:05|34571.58
20:42:05|34571.58
20:42:07|34571.58
20:42:08|34571.07
20:42:09|34570.38
20:42:10|34570.38
20:42:12|34588.49
20:42:13|34588.49
20:42:14|34588.49
20:42:15|34585.74
20:42:16|34585.74
20:42:16|34585.1
20:42:18|34585.1
20:42:19|34585.1
20:42:20|34585.1
20:42:20|34572.92
20:42:23|34583.03
20:42:23|34583.03
20:42:25|34576.68
20:42:26|34576.68
20:42:26|34576.68
20:42:28|34576.68
20:42:28|34584.11
20:42:29|34580.81
20:42:31|34580.81
20:42:31|34580.81
20:42:33|34580.81
20:42:34|34588.41
20:42:34|34588.41
20:42:35|34588.41
20:42:37|34588.41
20:42:38|34588.41
20:42:38|34588.41
20:42:40|34588.41
20:42:41|34587.66
20:42:41|34568.6
20:42:43|34568.6
20:42:43|34568.6
20:42:44|34568.6
20:42:46|34569.27
20:42:46|34569.27
20:42:48|34569.27
20:42:49|34577.1
20:42:50|34577.1
20:42:50|34577.1
20:42:51|34580.46
20:42:52|34580.46
20:42:54|34580.46
20:42:54|34580.46
20:42:55|34580.46
20:42:56|34580.46
20:42:57|34580.46
20:42:59|34580.87
20:42:59|34580.87
20:43:00|34580.85
20:43:01|34588.6
20:43:02|34588.6
20:43:03|34579.5
20:43:05|34579.5
20:43:05|34579.5
20:43:06|34579.5
20:43:07|34579.5
20:43:08|34579.5
20:43:10|34579.5
20:43:10|34579.5
20:43:11|34577.97
20:43:13|34577.97
20:43:14|34586.82
20:43:15|34586.74
20:43:16|34586.74
20:43:16|34586.74
20:43:17|34586.74
20:43:19|34586.74
20:43:19|34586.74
20:43:21|34586.74
20:43:21|34586.74
20:43:23|34586.74
20:43:24|34586.74
20:43:25|34586.74
20:43:26|34586.74
20:43:26|34569.47
20:43:27|34569.47
20:43:29|34569.47
20:43:30|34569.47
20:43:30|34569.47
20:43:32|34569.47
20:43:32|34569.47
20:43:34|34579.55
20:43:35|34579.55
20:43:36|34579.55
20:43:36|34579.55
20:43:38|34579.55
20:43:39|34579.55
20:43:40|34576.64
20:43:41|34576.64
20:43:42|34576.64
20:43:43|34576.64
20:43:44|34581.06
20:43:44|34572.12
20:43:46|34572.12
20:43:47|34572.22
20:43:48|34572.22
20:43:49|34572.22
20:43:50|34572.22
20:43:51|34572.33
20:43:52|34572.74
20:43:53|34572.74
20:43:54|34572.74
20:43:55|34572.74
20:43:56|34572.74
20:43:57|34572.74
20:43:58|34572.74
20:43:59|34572.74
20:44:00|34572.74
20:44:01|34572.74
20:44:01|34572.74
20:44:02|34572.74
20:44:03|34567.14
20:44:05|34567.14
20:44:06|34567.14
20:44:07|34567.14
20:44:08|34567.14
20:44:08|34567.14
20:44:10|34567.14
20:44:11|34557.1
20:44:12|34557.1
20:44:12|34557.1
20:44:14|34557.1
20:44:16|34557.1
20:44:16|34557.1
20:44:17|34557.1
20:44:18|34557.1
20:44:19|34557.1
20:44:20|34590.26
20:44:21|34590.26
20:44:22|34590.26
20:44:23|34590.26
20:44:25|34590.26
20:44:26|34590.26
20:44:27|34590.26
20:44:27|34590.26
20:44:28|34590.26
20:44:29|34590.26
20:44:31|34590.26
20:44:31|34559.97
20:44:32|34557.8
20:44:33|34571.39
20:44:34|34571.39
20:44:35|34571.39
20:44:36|34571.39
20:44:38|34571.39
20:44:38|34559.63
20:44:40|34559.63
20:44:40|34559.63
20:44:41|34559.63
20:44:42|34559.63
20:44:43|34559.63
20:44:44|34559.63
20:44:45|34559.63
20:44:46|34559.63
20:44:47|34559.63
20:44:48|34551.63
20:44:49|34551.63
20:44:51|34551.63
20:44:52|34551.63
20:44:52|34550.34
20:44:53|34550.34
20:44:54|34550.34
20:44:55|34550.34
20:44:57|34550.34
20:44:58|34550.34
20:44:58|34557.
20:44:59|34557.
20:45:00|34556.7
20:45:01|34556.7
20:45:02|34556.7
20:45:03|34558.32
20:45:04|34558.32
20:45:05|34558.32
20:45:07|34558.32
20:45:07|34558.32
20:45:08|34558.32
20:45:09|34558.32
20:45:11|34558.32
20:45:12|34554.06
20:45:12|34553.8
20:45:14|34541.92
20:45:15|34541.92
20:45:17|34529.3
20:45:18|34536.5
20:45:18|34536.5
20:45:20|34536.5
20:45:21|34536.5
20:45:22|34536.5
20:45:23|34536.5
20:45:24|34536.5
20:45:25|34536.5
20:45:26|34536.5
20:45:27|34536.5
20:45:28|34536.5
20:45:29|34528.96
20:45:30|34528.96
20:45:31|34528.96
20:45:32|34528.96
20:45:33|34528.96
20:45:34|34528.96
20:45:35|34528.96
20:45:36|34528.96
20:45:38|34536.32
20:45:38|34536.32
20:45:39|34536.32
20:45:40|34536.32
20:45:41|34536.32
20:45:42|34536.32
20:45:44|34536.32
20:45:45|34536.32
20:45:45|34536.32
20:45:46|34536.32
20:45:47|34536.32
20:45:48|34536.32
20:45:50|34536.32
20:45:51|34536.32
20:45:52|34536.32
20:45:52|34536.32
20:45:53|34536.32
20:45:54|34549.78
20:45:55|34549.78
20:45:57|34549.23
20:45:57|34549.23
20:45:59|34549.23
20:46:00|34549.23
20:46:01|34549.23
20:46:02|34549.23
20:46:03|34549.23
20:46:03|34549.23
20:46:05|34536.2
20:46:05|34536.2
20:46:06|34536.2
20:46:08|34536.2
20:46:09|34536.2
20:46:10|34545.23
20:46:11|34545.23
20:46:12|34545.23
20:46:12|34545.23
20:46:14|34545.23
20:46:16|34545.23
20:46:17|34529.08
20:46:18|34529.08
20:46:19|34546.83
20:46:20|34536.39
20:46:21|34536.39
20:46:22|34541.36
20:46:23|34541.82
20:46:24|34541.82
20:46:25|34541.82
20:46:26|34541.82
20:46:27|34550.43
20:46:28|34550.43
20:46:29|34550.43
20:46:30|34550.43
20:46:31|34550.43
20:46:32|34550.43
20:46:33|34550.43
20:46:34|34550.43
20:46:35|34550.43
20:46:36|34550.43
20:46:37|34550.43
20:46:38|34573.86
20:46:39|34573.86
20:46:40|34573.86
20:46:41|34583.
20:46:42|34574.93
20:46:43|34574.93
20:46:44|34582.95
20:46:45|34582.95
20:46:46|34582.95
20:46:47|34582.95
20:46:48|34582.95
20:46:49|34582.95
20:46:50|34586.71
20:46:51|34586.71
20:46:52|34586.71
20:46:53|34586.71
20:46:54|34586.71
20:46:55|34586.71
20:46:56|34593.66
20:46:57|34587.07
20:46:58|34587.07
20:46:59|34587.07
20:47:00|34587.07
20:47:01|34587.07
20:47:02|34587.07
20:47:03|34579.19
20:47:04|34579.19
20:47:05|34579.19
20:47:06|34589.67
20:47:07|34589.67
20:47:08|34589.67
20:47:09|34589.67
20:47:10|34589.67
20:47:11|34593.54
20:47:12|34593.54
20:47:13|34593.54
20:47:14|34594.48
20:47:15|34594.48
20:47:16|34606.51
20:47:18|34606.51
20:47:19|34606.51
20:47:20|34591.72
20:47:22|34591.72
20:47:23|34591.72
20:47:24|34591.72
20:47:25|34591.72
20:47:26|34591.72
20:47:26|34591.72
20:47:28|34591.72
20:47:29|34591.72
20:47:30|34591.72
20:47:30|34609.12
20:47:32|34609.12
20:47:33|34609.12
20:47:34|34616.88
20:47:35|34616.88
20:47:36|34616.88
20:47:37|34616.88
20:47:38|34616.88
20:47:39|34616.88
20:47:40|34616.88
20:47:41|34616.88
20:47:42|34616.88
20:47:43|34616.88
20:47:44|34627.05
20:47:44|34627.05
20:47:46|34627.05
20:47:47|34627.05
20:47:48|34627.05
20:47:49|34627.05
20:47:50|34627.05
20:47:50|34627.05
20:47:52|34627.05
20:47:53|34627.05
20:47:54|34627.05
20:47:55|34627.05
20:47:56|34627.05
20:47:57|34627.05
20:47:57|34627.05
20:47:59|34627.05
20:48:00|34627.05
20:48:00|34627.05
20:48:02|34627.05
20:48:03|34627.05
20:48:04|34627.05
20:48:05|34627.05
20:48:06|34627.05
20:48:06|34627.05
20:48:08|34627.05
20:48:09|34627.05
20:48:10|34627.05
20:48:11|34627.05
20:48:12|34627.05
20:48:12|34627.05
20:48:14|34649.9
20:48:15|34649.9
20:48:16|34649.9
20:48:18|34649.9
20:48:19|34649.9
20:48:20|34649.9
20:48:21|34649.9
20:48:22|34649.9
20:48:23|34649.9
20:48:24|34649.9
20:48:25|34649.9
20:48:26|34649.9
20:48:27|34649.9
20:48:28|34649.9
20:48:29|34649.9
20:48:30|34649.9
20:48:31|34649.9
20:48:32|34649.9
20:48:33|34641.
20:48:34|34641.
20:48:35|34641.
20:48:36|34641.
20:48:37|34641.
20:48:38|34637.99
20:48:39|34637.99
20:48:40|34637.99
20:48:41|34637.99
20:48:42|34637.99
20:48:43|34637.99
20:48:44|34637.99
20:48:45|34637.99
20:48:46|34637.99
20:48:47|34637.99
20:48:48|34637.99
20:48:49|34637.99
20:48:50|34637.99
20:48:51|34627.76
20:48:52|34627.76
20:48:53|34627.76
20:48:54|34627.76
20:48:55|34608.02
20:48:56|34622.56
20:48:58|34622.56
20:48:58|34622.56
20:48:59|34621.74
20:49:00|34621.74
20:49:01|34611.82
20:49:03|34611.82
20:49:03|34611.82
20:49:04|34611.82
20:49:05|34611.82
20:49:06|34611.82
20:49:07|34611.82
20:49:09|34610.14
20:49:09|34610.14
20:49:10|34610.14
20:49:12|34596.75
20:49:12|34596.75
20:49:13|34606.62
20:49:14|34590.39
20:49:16|34594.74
20:49:16|34594.74
20:49:17|34594.74
20:49:18|34594.74
20:49:20|34594.74
20:49:22|34594.74
20:49:23|34594.74
20:49:24|34594.74
20:49:24|34594.74
20:49:26|34594.74
20:49:26|34594.74
20:49:28|34594.74
20:49:28|34594.74
20:49:29|34584.35
20:49:31|34584.35
20:49:32|34581.12
20:49:33|34581.12
20:49:34|34581.12
20:49:35|34581.12
20:49:37|34581.12
20:49:38|34581.12
20:49:39|34581.12
20:49:40|34581.12
20:49:41|34581.12
20:49:41|34579.98
20:49:42|34561.07
20:49:43|34561.07
20:49:45|34561.07
20:49:46|34577.69
20:49:46|34577.69
20:49:48|34577.69
20:49:48|34577.69
20:49:50|34584.45
20:49:51|34584.45
20:49:51|34584.45
20:49:52|34584.45
20:49:54|34584.45
20:49:54|34584.45
20:49:55|34584.45
20:49:56|34584.45
20:49:57|34582.22
20:49:58|34581.9
20:50:00|34581.9
20:50:01|34581.9
20:50:01|34581.9
20:50:02|34570.38
20:50:03|34575.36
20:50:05|34575.36
20:50:06|34575.36
20:50:07|34575.36
20:50:08|34575.36
20:50:08|34591.33
20:50:10|34591.37
20:50:10|34591.37
20:50:12|34585.93
20:50:12|34585.93
20:50:14|34585.93
20:50:14|34577.71
20:50:15|34568.31
20:50:17|34560.64
20:50:18|34560.64
20:50:20|34560.64
20:50:21|34567.96
20:50:23|34576.65
20:50:24|34576.65
20:50:25|34576.65
20:50:26|34576.65
20:50:27|34576.65
20:50:28|34576.65
20:50:29|34576.65
20:50:30|34576.65
20:50:31|34576.65
20:50:32|34576.65
20:50:32|34576.65
20:50:34|34605.92
20:50:35|34602.08
20:50:36|34602.08
20:50:37|34602.08
20:50:38|34602.08
20:50:39|34602.08
20:50:40|34610.95
20:50:40|34610.95
20:50:42|34610.95
20:50:43|34610.95
20:50:44|34594.93
20:50:45|34594.93
20:50:46|34594.93
20:50:47|34594.93
20:50:48|34594.93
20:50:49|34602.98
20:50:49|34602.98
20:50:51|34602.98
20:50:51|34602.98
20:50:52|34602.98
20:50:54|34602.98
20:50:55|34581.9
20:50:55|34581.9
20:50:56|34581.9
20:50:57|34581.9
20:50:59|34581.9
20:51:00|34581.9
20:51:00|34581.9
20:51:02|34581.9
20:51:04|34581.9
20:51:04|34581.9
20:51:05|34581.9
20:51:06|34581.9
20:51:07|34581.9
20:51:09|34581.9
20:51:09|34581.9
20:51:10|34577.96
20:51:11|34577.96
20:51:12|34577.96
20:51:13|34566.97
20:51:14|34566.97
20:51:15|34566.97
20:51:16|34566.97
20:51:18|34559.84
20:51:18|34559.84
20:51:20|34565.47
20:51:22|34565.47
20:51:23|34560.81
20:51:24|34562.7
20:51:25|34562.7
20:51:25|34562.7
20:51:27|34562.7
20:51:28|34562.7
20:51:29|34562.7
20:51:30|34562.7
20:51:30|34562.7
20:51:32|34562.7
20:51:33|34562.7
20:51:33|34562.7
20:51:35|34562.7
20:51:36|34562.7
20:51:36|34562.7
20:51:38|34557.36
20:51:39|34557.36
20:51:40|34557.96
20:51:41|34557.96
20:51:41|34557.96
20:51:42|34566.59
20:51:44|34566.59
20:51:45|34566.59
20:51:46|34566.59
20:51:47|34566.59
20:51:48|34566.59
20:51:48|34566.59
20:51:49|34566.59
20:51:50|34566.59
20:51:52|34566.59
20:51:52|34566.59
20:51:53|34565.33
20:51:55|34565.34
20:51:56|34565.34
20:51:57|34565.34
20:51:58|34565.47
20:51:59|34565.47
20:52:00|34565.47
20:52:01|34565.47
20:52:02|34565.47
20:52:04|34565.47
20:52:04|34566.59
20:52:05|34566.59
20:52:06|34566.59
20:52:07|34566.59
20:52:09|34566.59
20:52:09|34566.59
20:52:10|34566.59
20:52:11|34566.59
20:52:12|34566.59
20:52:14|34595.07
20:52:14|34595.07
20:52:15|34595.07
20:52:16|34582.27
20:52:17|34582.27
20:52:18|34582.27
20:52:19|34582.27
20:52:21|34582.27
20:52:21|34582.27
20:52:24|34589.84
20:52:24|34589.66
20:52:26|34589.66
20:52:26|34589.66
20:52:27|34589.66
20:52:28|34589.66
20:52:30|34588.71
20:52:31|34588.71
20:52:31|34588.71
20:52:33|34588.71
20:52:34|34588.71
20:52:34|34588.71
20:52:35|34588.71
20:52:36|34588.71
20:52:37|34588.71
20:52:39|34588.71
20:52:39|34588.71
20:52:40|34588.71
20:52:42|34588.71
20:52:42|34588.71
20:52:43|34588.71
20:52:44|34588.71
20:52:46|34588.71
20:52:46|34588.71
20:52:48|34575.91
20:52:49|34575.91
20:52:49|34575.91
20:52:51|34575.91
20:52:52|34575.91
20:52:53|34575.91
20:52:54|34575.91
20:52:55|34575.91
20:52:56|34575.91
20:52:56|34575.91
20:52:57|34580.09
20:52:58|34580.09
20:52:59|34580.01
20:53:01|34580.01
20:53:02|34580.01
20:53:02|34579.59
20:53:04|34575.14
20:53:04|34575.14
20:53:05|34579.56
20:53:06|34579.56
20:53:07|34579.56
20:53:09|34579.56
20:53:09|34579.56
20:53:11|34579.56
20:53:11|34579.56
20:53:13|34579.56
20:53:13|34589.42
20:53:14|34589.42
20:53:15|34589.42
20:53:16|34600.
20:53:18|34600.
20:53:18|34600.
20:53:19|34600.
20:53:20|34600.
20:53:22|34600.
20:53:23|34619.09
20:53:25|34619.09
20:53:26|34619.09
20:53:27|34612.93
20:53:28|34612.93
20:53:29|34612.93
20:53:30|34612.93
20:53:31|34612.93
20:53:32|34612.93
20:53:33|34612.93
20:53:34|34612.93
20:53:35|34612.93
20:53:36|34612.93
20:53:37|34612.93
20:53:38|34619.47
20:53:39|34619.48
20:53:40|34626.82
20:53:41|34635.38
20:53:42|34635.38
20:53:43|34624.93
20:53:44|34638.15
20:53:45|34636.92
20:53:46|34636.92
20:53:47|34636.92
20:53:48|34636.92
20:53:49|34636.92
20:53:50|34624.84
20:53:51|34624.84
20:53:52|34624.84
20:53:53|34624.84
20:53:54|34612.43
20:53:55|34624.54
20:53:56|34624.54
20:53:58|34624.54
20:53:58|34624.54
20:53:59|34614.65
20:54:01|34614.65
20:54:01|34614.65
20:54:03|34638.06
20:54:03|34638.06
20:54:05|34638.06
20:54:06|34638.06
20:54:07|34638.06
20:54:08|34638.06
20:54:09|34629.53
20:54:09|34629.53
20:54:11|34629.53
20:54:12|34629.53
20:54:12|34629.53
20:54:14|34629.53
20:54:14|34629.53
20:54:15|34629.53
20:54:17|34620.6
20:54:18|34620.6
20:54:19|34631.
20:54:20|34638.27
20:54:21|34638.27
20:54:21|34638.27
20:54:24|34638.27
20:54:24|34638.27
20:54:26|34638.27
20:54:27|34622.56
20:54:28|34622.56
20:54:29|34622.56
20:54:29|34622.56
20:54:31|34622.56
20:54:32|34622.56
20:54:33|34622.56
20:54:34|34622.56
20:54:35|34635.82
20:54:36|34635.82
20:54:36|34635.82
20:54:38|34633.74
20:54:39|34633.74
20:54:40|34633.74
20:54:40|34613.1
20:54:42|34630.
20:54:43|34627.52
20:54:44|34627.52
20:54:45|34627.52
20:54:46|34627.52
20:54:47|34627.52
20:54:48|34621.76
20:54:48|34621.76
20:54:50|34621.76
20:54:50|34618.53
20:54:52|34618.53
20:54:53|34618.53
20:54:54|34626.68
20:54:55|34626.68
20:54:56|34626.68
20:54:57|34626.68
20:54:58|34619.4
20:54:59|34628.66
20:55:00|34628.66
20:55:01|34630.08
20:55:01|34630.08
20:55:03|34630.08
20:55:04|34610.69
20:55:05|34610.69
20:55:06|34610.69
20:55:07|34611.05
20:55:08|34611.05
20:55:09|34611.05
20:55:10|34611.05
20:55:11|34611.05
20:55:12|34630.19
20:55:14|34630.19
20:55:14|34629.74
20:55:15|34629.74
20:55:17|34629.74
20:55:17|34633.51
20:55:19|34633.51
20:55:20|34633.51
20:55:21|34633.51
20:55:23|34628.82
20:55:24|34630.5
20:55:25|34630.5
20:55:26|34630.5
20:55:27|34630.5
20:55:28|34630.5
20:55:29|34626.02
20:55:30|34626.02
20:55:31|34626.02
20:55:32|34626.02
20:55:33|34626.02
20:55:34|34626.02
20:55:35|34631.78
20:55:36|34631.78
20:55:37|34631.78
20:55:38|34631.78
20:55:39|34631.78
20:55:41|34631.78
20:55:42|34620.87
20:55:42|34620.87
20:55:43|34620.87
20:55:45|34620.87
20:55:45|34620.87
20:55:47|34626.34
20:55:48|34626.34
20:55:48|34626.68
20:55:49|34626.68
20:55:51|34627.39
20:55:52|34627.39
20:55:53|34627.39
20:55:54|34627.39
20:55:55|34627.39
20:55:55|34627.39
20:55:56|34625.2
20:55:58|34625.2
20:55:59|34625.18
20:56:00|34625.18
20:56:01|34625.18
20:56:02|34625.18
20:56:03|34625.18
20:56:04|34628.29
20:56:05|34628.29
20:56:06|34628.66
20:56:07|34628.66
20:56:08|34620.06
20:56:09|34620.06
20:56:09|34620.06
20:56:11|34620.06
20:56:12|34620.06
20:56:13|34620.06
20:56:15|34629.17
20:56:16|34635.1
20:56:17|34635.1
20:56:18|34631.56
20:56:19|34626.42
20:56:20|34626.42
20:56:22|34626.42
20:56:23|34623.82
20:56:24|34623.89
20:56:25|34623.89
20:56:26|34623.89
20:56:27|34623.89
20:56:28|34623.89
20:56:30|34623.89
20:56:30|34623.89
20:56:32|34623.89
20:56:33|34623.89
20:56:35|34623.89
20:56:36|34623.89
20:56:37|34623.89
20:56:37|34623.89
20:56:39|34623.89
20:56:40|34623.89
20:56:41|34623.89
20:56:42|34623.89
20:56:43|34639.12
20:56:44|34643.21
20:56:45|34643.21
20:56:46|34643.21
20:56:47|34643.21
20:56:48|34640.88
20:56:49|34640.88
20:56:50|34640.88
20:56:51|34640.38
20:56:52|34640.38
20:56:53|34640.38
20:56:54|34640.26
20:56:55|34640.71
20:56:56|34640.71
20:56:57|34640.71
20:56:58|34657.47
20:56:59|34657.47
20:57:00|34657.35
20:57:01|34657.35
20:57:02|34657.31
20:57:03|34657.31
20:57:04|34657.41
20:57:05|34657.48
20:57:06|34657.48
20:57:07|34657.48
20:57:08|34657.48
20:57:09|34657.48
20:57:10|34657.48
20:57:11|34657.48
20:57:12|34657.48
20:57:13|34657.48
20:57:14|34657.48
20:57:16|34657.38
20:57:17|34649.69
20:57:18|34649.69
20:57:20|34649.69
20:57:21|34664.42
20:57:22|34664.42
20:57:23|34664.42
20:57:24|34664.42
20:57:25|34664.42
20:57:26|34664.42
20:57:26|34664.42
20:57:28|34664.42
20:57:28|34664.42
20:57:30|34664.42
20:57:31|34664.42
20:57:32|34664.42
20:57:33|34664.42
20:57:34|34664.42
20:57:35|34664.42
20:57:36|34664.42
20:57:37|34664.42
20:57:38|34664.42
20:57:39|34664.42
20:57:40|34664.42
20:57:41|34664.42
20:57:43|34664.42
20:57:43|34664.42
20:57:45|34680.98
20:57:46|34680.98
20:57:46|34680.98
20:57:47|34680.98
20:57:48|34680.98
20:57:50|34680.98
20:57:51|34657.38
20:57:52|34657.38
20:57:53|34657.38
20:57:54|34657.38
20:57:55|34657.38
20:57:56|34657.38
20:57:57|34657.36
20:57:58|34657.35
20:57:59|34657.35
20:58:01|34657.35
20:58:02|34643.88
20:58:02|34643.88
20:58:04|34643.88
20:58:05|34643.88
20:58:06|34643.88
20:58:06|34643.88
20:58:07|34643.88
20:58:09|34643.88
20:58:10|34656.2
20:58:11|34644.07
20:58:12|34644.07
20:58:13|34644.07
20:58:14|34644.07
20:58:15|34644.07
20:58:17|34654.87
20:58:18|34654.87
20:58:20|34654.87
20:58:21|34654.87
20:58:22|34654.87
20:58:24|34654.87
20:58:25|34654.21
20:58:26|34654.21
20:58:27|34654.21
20:58:28|34654.21
20:58:29|34654.21
20:58:29|34654.21
20:58:31|34654.21
20:58:31|34654.21
20:58:33|34654.21
20:58:33|34660.79
20:58:35|34660.79
20:58:36|34650.79
20:58:37|34650.79
20:58:37|34650.79
20:58:39|34650.79
20:58:40|34660.52
20:58:41|34660.52
20:58:42|34660.52
20:58:43|34660.48
20:58:44|34660.48
20:58:45|34668.54
20:58:46|34668.54
20:58:47|34668.54
20:58:48|34668.54
20:58:48|34668.54
20:58:50|34668.04
20:58:51|34668.04
20:58:52|34668.04
20:58:53|34668.04
20:58:54|34658.14
20:58:55|34658.14
20:58:56|34658.14
20:58:57|34658.14
20:58:58|34658.14
20:58:59|34658.14
20:59:00|34658.14
20:59:01|34658.14
20:59:02|34658.14
20:59:03|34644.23
20:59:04|34644.23
20:59:05|34644.23
20:59:06|34644.23
20:59:07|34644.23
20:59:08|34644.23
20:59:09|34644.23
20:59:10|34644.23
20:59:11|34657.62
20:59:12|34657.62
20:59:13|34652.95
20:59:14|34652.95
20:59:15|34652.95
20:59:16|34652.95
20:59:18|34651.89
20:59:18|34651.89
20:59:19|34651.89
20:59:21|34651.89
20:59:22|34651.89
20:59:23|34651.89
20:59:25|34651.89
20:59:26|34651.89
20:59:27|34651.89
20:59:29|34651.89
20:59:30|34651.89
20:59:30|34651.89
20:59:31|34651.89
20:59:32|34665.28
20:59:33|34665.28
20:59:34|34658.12
20:59:35|34658.12
20:59:37|34658.12
20:59:38|34644.38
20:59:39|34644.38
20:59:39|34644.38
20:59:40|34644.38
20:59:41|34644.38
20:59:42|34650.27
20:59:44|34650.27
20:59:44|34650.27
20:59:45|34650.27
20:59:47|34650.27
20:59:47|34643.84
20:59:49|34644.14
20:59:50|34644.14
20:59:50|34644.14
20:59:51|34644.14
20:59:52|34644.14
20:59:54|34645.3
20:59:55|34663.72
20:59:56|34663.72
20:59:57|34663.72
20:59:57|34663.72
20:59:58|34663.72
21:00:00|34665.79
21:00:00|34665.79
21:00:01|34660.52
21:00:02|34660.52
21:00:03|34646.47
21:00:04|34646.57
21:00:05|34646.57
21:00:06|34646.57
21:00:08|34646.57
21:00:09|34660.38
21:00:10|34660.38
21:00:11|34660.38
21:00:12|34660.38
21:00:13|34660.38
21:00:14|34660.38
21:00:15|34660.38
21:00:16|34660.38
21:00:17|34660.38
21:00:18|34660.38
21:00:19|34660.38
21:00:20|34660.38
21:00:21|34660.38
21:00:22|34660.38
21:00:23|34660.38
21:00:25|34660.38
21:00:26|34660.38
21:00:27|34660.38
21:00:28|34660.38
21:00:29|34660.38
21:00:30|34660.38
21:00:31|34660.38
21:00:32|34632.96
21:00:33|34632.96
21:00:34|34632.96
21:00:35|34632.96
21:00:36|34622.01
21:00:37|34622.01
21:00:38|34622.01
21:00:39|34622.35
21:00:40|34622.35
21:00:41|34622.35
21:00:42|34608.02
21:00:43|34608.02
21:00:44|34608.02
21:00:45|34630.4
21:00:46|34623.15
21:00:47|34623.25
21:00:48|34641.15
21:00:49|34641.15
21:00:50|34639.85
21:00:51|34639.85
21:00:52|34638.73
21:00:53|34638.73
21:00:54|34638.73
21:00:55|34638.73
21:00:56|34638.73
21:00:57|34638.73
21:00:58|34622.82
21:00:59|34622.82
21:01:00|34622.82
21:01:01|34622.82
21:01:02|34622.82
21:01:03|34613.02
21:01:04|34613.02
21:01:05|34613.02
21:01:06|34613.02
21:01:07|34613.02
21:01:08|34613.02
21:01:09|34614.86
21:01:10|34614.86
21:01:11|34614.86
21:01:12|34614.86
21:01:13|34614.86
21:01:14|34583.69
21:01:16|34583.69
21:01:16|34583.69
21:01:18|34590.1
21:01:19|34590.1
21:01:20|34589.11
21:01:22|34589.11
21:01:23|34570.94
21:01:24|34570.94
21:01:24|34570.94
21:01:25|34570.94
21:01:27|34570.94
21:01:28|34570.94
21:01:29|34573.89
21:01:30|34573.89
21:01:31|34573.89
21:01:32|34573.89
21:01:33|34573.89
21:01:34|34579.35
21:01:35|34579.35
21:01:36|34579.35
21:01:38|34579.35
21:01:38|34579.35
21:01:40|34595.12
21:01:41|34595.75
21:01:42|34590.25
21:01:42|34581.77
21:01:43|34596.35
21:01:45|34596.35
21:01:46|34596.35
21:01:46|34596.35
21:01:47|34596.35
21:01:48|34596.35
21:01:50|34579.32
21:01:51|34579.32
21:01:52|34579.32
21:01:52|34579.32
21:01:54|34579.32
21:01:55|34579.32
21:01:55|34570.88
21:01:57|34570.88
21:01:58|34570.88
21:01:59|34570.88
21:02:00|34570.88
21:02:01|34570.88
21:02:02|34570.88
21:02:03|34570.88
21:02:04|34570.88
21:02:04|34570.88
21:02:06|34570.88
21:02:06|34570.88
21:02:08|34570.88
21:02:10|34570.88
21:02:10|34570.88
21:02:11|34570.88
21:02:13|34570.88
21:02:13|34570.71
21:02:15|34570.71
21:02:15|34570.71
21:02:16|34570.71
21:02:17|34570.71
21:02:18|34570.71
21:02:20|34570.72
21:02:22|34570.72
21:02:23|34558.22
21:02:24|34570.42
21:02:24|34570.42
21:02:26|34570.02
21:02:27|34570.02
21:02:28|34570.02
21:02:29|34570.02
21:02:30|34570.02
21:02:31|34570.02
21:02:32|34570.02
21:02:33|34560.67
21:02:34|34560.73
21:02:35|34560.73
21:02:36|34560.73
21:02:37|34573.19
21:02:38|34573.19
21:02:40|34573.19
21:02:41|34573.19
21:02:42|34573.19
21:02:43|34573.19
21:02:44|34573.19
21:02:45|34573.19
21:02:46|34573.19
21:02:47|34573.19
21:02:48|34573.19
21:02:49|34573.19
21:02:50|34572.08
21:02:51|34572.08
21:02:52|34572.08
21:02:53|34572.08
21:02:55|34572.08
21:02:56|34572.08
21:02:56|34572.08
21:02:58|34556.15
21:02:59|34556.15
21:03:00|34556.15
21:03:01|34556.15
21:03:02|34550.23
21:03:03|34550.23
21:03:03|34550.23
21:03:06|34551.37
21:03:07|34551.37
21:03:07|34551.37
21:03:09|34563.93
21:03:09|34563.93
21:03:10|34563.93
21:03:11|34563.93
21:03:12|34556.35
21:03:14|34556.35
21:03:14|34556.35
21:03:15|34565.05
21:03:17|34565.05
21:03:18|34565.05
21:03:19|34565.05
21:03:19|34565.26
21:03:21|34565.26
21:03:23|34570.99
21:03:24|34571.79
21:03:25|34572.03
21:03:26|34572.03
21:03:28|34572.03
21:03:29|34585.33
21:03:30|34585.33
21:03:31|34595.94
21:03:32|34602.46
21:03:33|34602.46
21:03:34|34602.46
21:03:35|34602.46
21:03:36|34602.46
21:03:37|34602.46
21:03:38|34602.46
21:03:39|34595.3
21:03:40|34595.3
21:03:41|34595.3
21:03:42|34595.3
21:03:43|34609.02
21:03:44|34608.4
21:03:45|34608.4
21:03:46|34608.4
21:03:47|34608.4
21:03:48|34608.4
21:03:49|34608.4
21:03:50|34604.95
21:03:51|34604.95
21:03:52|34604.95
21:03:53|34604.95
21:03:54|34604.95
21:03:55|34604.95
21:03:56|34604.95
21:03:57|34604.95
21:03:58|34604.95
21:03:59|34604.95
21:04:00|34604.95
21:04:01|34615.97
21:04:02|34615.97
21:04:03|34615.97
21:04:04|34615.97
21:04:05|34615.97
21:04:06|34615.97
21:04:07|34602.02
21:04:08|34602.02
21:04:09|34602.02
21:04:10|34602.02
21:04:11|34611.31
21:04:12|34611.31
21:04:13|34597.37
21:04:14|34597.37
21:04:15|34611.8
21:04:16|34611.8
21:04:17|34611.8
21:04:19|34611.8
21:04:19|34619.58
21:04:21|34619.58
21:04:22|34619.58
21:04:24|34619.58
21:04:25|34619.59
21:04:26|34630.62
21:04:27|34631.78
21:04:28|34631.78
21:04:28|34631.77
21:04:29|34631.77
21:04:31|34631.71
21:04:32|34631.71
21:04:33|34631.71
21:04:33|34631.71
21:04:35|34628.08
21:04:36|34628.08
21:04:37|34628.08
21:04:38|34628.08
21:04:38|34628.08
21:04:40|34631.77
21:04:41|34631.77
21:04:42|34631.77
21:04:43|34631.78
21:04:44|34631.78
21:04:45|34631.78
21:04:47|34631.78
21:04:47|34631.78
21:04:48|34631.78
21:04:50|34631.78
21:04:50|34631.78
21:04:51|34631.78
21:04:53|34631.78
21:04:54|34640.51
21:04:55|34640.51
21:04:56|34638.64
21:04:57|34638.64
21:04:57|34640.57
21:04:58|34640.58
21:05:00|34640.58
21:05:01|34640.58
21:05:01|34640.58
21:05:02|34640.58
21:05:03|34632.59
21:05:04|34632.59
21:05:05|34632.59
21:05:06|34632.59
21:05:07|34640.46
21:05:09|34640.46
21:05:10|34632.01
21:05:10|34616.51
21:05:11|34611.24
21:05:12|34625.6
21:05:14|34625.6
21:05:14|34625.47
21:05:15|34625.47
21:05:16|34608.57
21:05:17|34608.82
21:05:18|34602.1
21:05:20|34602.1
21:05:21|34602.1
21:05:21|34602.1
21:05:23|34602.1
21:05:24|34602.1
21:05:26|34602.7
21:05:27|34602.7
21:05:28|34602.7
21:05:29|34602.7
21:05:31|34602.7
21:05:31|34602.7
21:05:33|34609.84
21:05:34|34601.29
21:05:35|34601.29
21:05:36|34619.21
21:05:37|34619.21
21:05:38|34619.21
21:05:39|34619.21
21:05:40|34619.21
21:05:41|34619.21
21:05:42|34619.21
21:05:43|34630.73
21:05:43|34640.56
21:05:45|34640.56
21:05:46|34640.56
21:05:47|34640.56
21:05:48|34640.56
21:05:49|34640.56
21:05:49|34640.56
21:05:52|34640.56
21:05:52|34641.89
21:05:54|34641.89
21:05:54|34641.7
21:05:55|34641.7
21:05:56|34641.7
21:05:57|34641.7
21:05:59|34641.7
21:05:59|34632.94
21:06:00|34632.94
21:06:01|34640.64
21:06:02|34640.64
21:06:03|34640.64
21:06:04|34640.64
21:06:05|34640.64
21:06:06|34640.64
21:06:08|34640.64
21:06:08|34636.24
21:06:09|34636.24
21:06:10|34644.62
21:06:11|34644.62
21:06:12|34644.62
21:06:14|34653.23
21:06:15|34653.23
21:06:15|34653.23
21:06:16|34653.23
21:06:17|34653.23
21:06:18|34653.23
21:06:20|34653.88
21:06:20|34653.88
21:06:21|34653.88
21:06:22|34653.88
21:06:23|34644.18
21:06:25|34644.18
21:06:27|34644.18
21:06:28|34644.18
21:06:29|34644.18
21:06:30|34644.18
21:06:31|34646.03
21:06:32|34646.03
21:06:33|34633.5
21:06:34|34633.55
21:06:35|34633.55
21:06:36|34633.55
21:06:37|34633.55
21:06:38|34633.55
21:06:39|34633.55
21:06:40|34633.55
21:06:41|34633.55
21:06:42|34633.55
21:06:43|34633.55
21:06:44|34633.55
21:06:45|34651.41
21:06:46|34651.41
21:06:47|34651.41
21:06:48|34651.41
21:06:49|34651.41
21:06:50|34651.41
21:06:51|34651.41
21:06:52|34651.41
21:06:53|34633.39
21:06:55|34633.39
21:06:55|34633.39
21:06:56|34633.39
21:06:57|34633.39
21:06:58|34633.39
21:06:59|34634.53
21:07:00|34634.53
21:07:01|34634.53
21:07:02|34634.53
21:07:04|34634.53
21:07:04|34634.53
21:07:06|34634.53
21:07:06|34634.53
21:07:07|34634.53
21:07:09|34634.53
21:07:09|34634.53
21:07:10|34640.69
21:07:12|34640.69
21:07:13|34650.
21:07:13|34650.
21:07:15|34650.
21:07:15|34650.
21:07:17|34650.
21:07:17|34650.
21:07:19|34642.47
21:07:19|34642.47
21:07:20|34654.
21:07:21|34642.86
21:07:22|34642.86
21:07:23|34642.86
21:07:25|34642.86
21:07:27|34642.86
21:07:28|34642.86
21:07:30|34642.86
21:07:31|34642.86
21:07:32|34642.86
21:07:33|34642.86
21:07:34|34642.86
21:07:35|34642.86
21:07:36|34642.86
21:07:37|34642.86
21:07:38|34642.86
21:07:39|34642.86
21:07:40|34642.86
21:07:41|34666.06
21:07:42|34666.06
21:07:43|34666.06
21:07:44|34666.06
21:07:45|34660.45
21:07:46|34660.45
21:07:47|34681.91
21:07:48|34668.64
21:07:49|34668.64
21:07:50|34668.64
21:07:51|34668.64
21:07:52|34668.64
21:07:53|34680.62
21:07:54|34680.62
21:07:55|34680.62
21:07:56|34680.62
21:07:57|34680.62
21:07:58|34680.62
21:08:00|34680.62
21:08:01|34680.62
21:08:02|34680.62
21:08:02|34682.24
21:08:03|34682.24
21:08:04|34682.24
21:08:06|34682.24
21:08:06|34682.24
21:08:07|34682.24
21:08:08|34680.57
21:08:09|34681.12
21:08:10|34681.12
21:08:11|34686.47
21:08:13|34686.47
21:08:14|34686.47
21:08:15|34686.47
21:08:15|34686.47
21:08:17|34686.47
21:08:17|34686.47
21:08:18|34686.47
21:08:19|34686.47
21:08:21|34686.47
21:08:22|34686.47
21:08:23|34698.42
21:08:24|34698.42
21:08:24|34698.42
21:08:26|34698.42
21:08:27|34698.42
21:08:29|34698.42
21:08:30|34698.42
21:08:31|34698.42
21:08:32|34722.86
21:08:33|34722.86
21:08:34|34722.86
21:08:35|34722.3
21:08:36|34722.3
21:08:37|34722.3
21:08:38|34727.22
21:08:39|34727.22
21:08:40|34725.7
21:08:41|34725.7
21:08:42|34725.7
21:08:43|34725.7
21:08:44|34725.7
21:08:45|34725.7
21:08:46|34725.7
21:08:47|34725.7
21:08:48|34725.7
21:08:49|34725.7
21:08:50|34722.16
21:08:51|34722.16
21:08:52|34722.16
21:08:53|34722.16
21:08:54|34722.16
21:08:55|34722.16
21:08:56|34722.16
21:08:57|34709.23
21:08:58|34702.86
21:08:59|34702.86
21:09:00|34702.86
21:09:01|34702.86
21:09:02|34697.66
21:09:03|34710.45
21:09:04|34710.45
21:09:05|34710.45
21:09:06|34710.45
21:09:07|34705.95
21:09:08|34705.95
21:09:09|34706.9
21:09:10|34706.9
21:09:12|34719.52
21:09:13|34719.52
21:09:13|34719.52
21:09:14|34719.52
21:09:15|34719.52
21:09:17|34719.52
21:09:18|34719.52
21:09:19|34719.52
21:09:19|34718.27
21:09:20|34718.27
21:09:21|34718.27
21:09:22|34718.27
21:09:23|34718.27
21:09:25|34718.27
21:09:25|34718.27
21:09:27|34715.08
21:09:29|34715.08
21:09:30|34717.46
21:09:31|34717.46
21:09:33|34717.63
21:09:34|34717.63
21:09:34|34717.63
21:09:36|34717.63
21:09:37|34717.63
21:09:37|34717.63
21:09:39|34717.63
21:09:40|34717.63
21:09:41|34717.63
21:09:42|34717.63
21:09:42|34732.39
21:09:44|34732.39
21:09:45|34732.39
21:09:45|34732.39
21:09:47|34725.38
21:09:48|34725.38
21:09:49|34725.38
21:09:50|34725.38
21:09:51|34725.38
21:09:51|34725.38
21:09:53|34725.38
21:09:53|34725.38
21:09:55|34747.98
21:09:56|34747.98
21:09:56|34747.98
21:09:58|34747.98
21:09:59|34747.98
21:10:00|34747.98
21:10:01|34756.17
21:10:02|34756.17
21:10:04|34755.18
21:10:05|34755.18
21:10:05|34767.28
21:10:06|34767.28
21:10:07|34767.28
21:10:08|34755.7
21:10:09|34755.7
21:10:11|34741.66
21:10:11|34727.1
21:10:13|34727.1
21:10:14|34727.1
21:10:14|34739.2
21:10:15|34737.03
21:10:16|34737.03
21:10:17|34737.03
21:10:18|34721.78
21:10:20|34721.78
21:10:20|34713.3
21:10:21|34713.42
21:10:23|34713.42
21:10:24|34713.42
21:10:24|34724.7
21:10:25|34724.7
21:10:26|34724.7
21:10:28|34724.7
21:10:29|34724.7
21:10:30|34724.7
21:10:32|34724.7
21:10:33|34724.7
21:10:35|34724.7
21:10:36|34727.51
21:10:37|34727.51
21:10:38|34727.51
21:10:39|34713.3
21:10:40|34713.3
21:10:40|34713.3
21:10:42|34713.3
21:10:43|34723.67
21:10:43|34723.67
21:10:45|34723.67
21:10:45|34723.67
21:10:46|34722.85
21:10:47|34722.85
21:10:48|34722.85
21:10:49|34707.43
21:10:50|34707.43
21:10:52|34707.43
21:10:53|34707.43
21:10:54|34707.43
21:10:55|34707.43
21:10:56|34707.43
21:10:57|34707.43
21:10:58|34707.43
21:10:59|34707.43
21:11:01|34707.43
21:11:01|34711.62
21:11:02|34704.79
21:11:04|34704.79
21:11:04|34704.79
21:11:05|34704.79
21:11:07|34704.79
21:11:07|34704.79
21:11:08|34704.79
21:11:09|34722.16
21:11:11|34722.16
21:11:12|34722.16
21:11:12|34721.92
21:11:13|34721.92
21:11:15|34721.92
21:11:16|34721.92
21:11:17|34721.92
21:11:18|34721.92
21:11:18|34721.92
21:11:19|34721.92
21:11:20|34721.92
21:11:22|34735.8
21:11:23|34735.66
21:11:23|34735.66
21:11:25|34726.19
21:11:26|34726.19
21:11:26|34726.19
21:11:27|34726.5
21:11:28|34726.5
21:11:30|34732.98
21:11:32|34722.4
21:11:32|34710.03
21:11:34|34710.03
21:11:35|34710.03
21:11:36|34710.03
21:11:37|34710.03
21:11:38|34735.46
21:11:39|34735.46
21:11:40|34735.46
21:11:41|34735.46
21:11:43|34735.46
21:11:43|34735.46
21:11:45|34735.46
21:11:45|34735.46
21:11:47|34735.46
21:11:47|34735.46
21:11:49|34735.46
21:11:50|34735.46
21:11:50|34735.46
21:11:52|34735.46
21:11:52|34735.46
21:11:54|34735.46
21:11:54|34735.46
21:11:56|34735.46
21:11:56|34735.46
21:11:57|34735.46
21:11:58|34735.46
21:11:59|34735.46
21:12:01|34735.46
21:12:02|34735.46
21:12:02|34735.46
21:12:03|34739.64
21:12:05|34739.64
21:12:06|34739.64
21:12:06|34739.64
21:12:07|34737.93
21:12:09|34737.93
21:12:09|34702.85
21:12:10|34702.85
21:12:11|34702.85
21:12:12|34702.85
21:12:14|34702.85
21:12:14|34702.85
21:12:16|34710.64
21:12:17|34722.33
21:12:18|34722.33
21:12:18|34722.33
21:12:20|34722.33
21:12:21|34704.77
21:12:21|34708.61
21:12:23|34708.61
21:12:23|34709.65
21:12:24|34709.65
21:12:26|34709.65
21:12:26|34709.65
21:12:27|34709.65
21:12:28|34709.65
21:12:30|34709.65
21:12:31|34709.65
21:12:33|34709.65
21:12:34|34709.65
21:12:35|34709.65
21:12:36|34704.77
21:12:37|34704.77
21:12:38|34704.77
21:12:39|34704.77
21:12:40|34704.77
21:12:41|34704.77
21:12:42|34704.77
21:12:44|34704.77
21:12:44|34704.77
21:12:45|34704.77
21:12:47|34704.77
21:12:48|34704.77
21:12:48|34704.77
21:12:49|34704.77
21:12:50|34704.77
21:12:51|34717.39
21:12:52|34717.39
21:12:53|34717.39
21:12:55|34717.39
21:12:55|34728.97
21:12:56|34728.97
21:12:57|34728.97
21:12:58|34728.97
21:12:59|34728.97
21:13:00|34728.97
21:13:01|34728.97
21:13:03|34719.66
21:13:04|34719.66
21:13:05|34719.66
21:13:06|34694.37
21:13:07|34697.2
21:13:08|34697.2
21:13:09|34697.2
21:13:09|34697.2
21:13:11|34697.2
21:13:12|34697.2
21:13:13|34697.2
21:13:14|34697.2
21:13:15|34697.2
21:13:15|34691.75
21:13:17|34691.75
21:13:18|34691.75
21:13:19|34691.75
21:13:19|34691.75
21:13:20|34691.75
21:13:21|34691.75
21:13:23|34691.75
21:13:24|34691.75
21:13:25|34691.75
21:13:26|34691.75
21:13:27|34691.75
21:13:29|34687.68
21:13:29|34690.19
21:13:30|34699.77
21:13:32|34693.75
21:13:33|34693.75
21:13:34|34693.75
21:13:35|34693.75
21:13:36|34693.75
21:13:37|34694.24
21:13:38|34694.24
21:13:39|34694.24
21:13:40|34694.24
21:13:41|34703.57
21:13:42|34703.57
21:13:43|34702.87
21:13:44|34703.07
21:13:45|34703.07
21:13:47|34703.07
21:13:48|34706.47
21:13:49|34706.47
21:13:50|34706.47
21:13:51|34706.47
21:13:51|34706.47
21:13:53|34706.47
21:13:54|34706.47
21:13:55|34706.47
21:13:56|34706.47
21:13:57|34706.47
21:13:58|34706.47
21:13:59|34719.04
21:14:00|34719.04
21:14:01|34719.04
21:14:02|34719.04
21:14:03|34719.04
21:14:04|34719.04
21:14:05|34724.93
21:14:06|34724.93
21:14:07|34724.93
21:14:08|34724.93
21:14:09|34724.93
21:14:10|34724.93
21:14:11|34724.93
21:14:12|34724.93
21:14:13|34724.93
21:14:14|34724.93
21:14:15|34724.93
21:14:16|34724.93
21:14:17|34724.93
21:14:18|34724.93
21:14:19|34724.93
21:14:20|34724.93
21:14:21|34724.93
21:14:22|34724.93
21:14:23|34712.66
21:14:24|34712.66
21:14:26|34712.66
21:14:27|34712.66
21:14:28|34712.66
21:14:29|34712.66
21:14:30|34712.66
21:14:32|34712.66
21:14:33|34712.66
21:14:34|34712.66
21:14:36|34712.66
21:14:37|34712.66
21:14:38|34712.66
21:14:39|34712.66
21:14:40|34712.66
21:14:41|34712.66
21:14:42|34712.66
21:14:43|34712.66
21:14:44|34712.65
21:14:46|34712.65
21:14:47|34708.78
21:14:47|34712.66
21:14:49|34712.66
21:14:49|34705.41
21:14:51|34705.41
21:14:53|34705.41
21:14:54|34705.41
21:14:54|34705.41
21:14:55|34705.41
21:14:57|34705.41
21:14:57|34705.41
21:14:58|34705.41
21:15:00|34705.41
21:15:00|34712.6
21:15:01|34712.6
21:15:02|34712.6
21:15:03|34712.6
21:15:04|34708.47
21:15:05|34708.47
21:15:06|34708.47
21:15:07|34711.19
21:15:08|34711.19
21:15:09|34711.19
21:15:10|34695.73
21:15:11|34695.73
21:15:12|34695.73
21:15:13|34695.73
21:15:14|34695.73
21:15:15|34695.73
21:15:16|34695.73
21:15:17|34695.73
21:15:18|34687.36
21:15:19|34687.36
21:15:20|34687.36
21:15:21|34701.22
21:15:23|34701.22
21:15:24|34701.22
21:15:24|34701.22
21:15:26|34701.22
21:15:28|34701.22
21:15:28|34701.22
21:15:30|34701.22
21:15:32|34694.7
21:15:33|34694.7
21:15:33|34674.02
21:15:34|34662.75
21:15:35|34662.75
21:15:36|34662.75
21:15:38|34662.75
21:15:38|34662.75
21:15:40|34662.75
21:15:41|34662.75
21:15:41|34662.75
21:15:43|34662.75
21:15:44|34662.75
21:15:44|34662.75
21:15:46|34662.75
21:15:47|34662.75
21:15:47|34662.75
21:15:49|34662.75
21:15:49|34662.75
21:15:51|34662.75
21:15:51|34662.75
21:15:53|34662.75
21:15:54|34662.75
21:15:55|34662.75
21:15:56|34662.75
21:15:57|34662.75
21:15:58|34662.75
21:15:59|34662.75
21:16:00|34662.75
21:16:01|34662.75
21:16:03|34662.75
21:16:03|34662.75
21:16:05|34633.81
21:16:05|34633.81
21:16:06|34643.91
21:16:07|34643.91
21:16:08|34643.91
21:16:09|34643.91
21:16:11|34643.91
21:16:11|34643.91
21:16:13|34643.91
21:16:13|34630.61
21:16:14|34630.61
21:16:15|34632.33
21:16:17|34632.33
21:16:17|34632.33
21:16:19|34632.33
21:16:19|34630.61
21:16:20|34630.61
21:16:21|34630.61
21:16:23|34638.69
21:16:24|34638.63
21:16:25|34638.63
21:16:25|34638.63
21:16:27|34638.63
21:16:28|34638.63
21:16:30|34638.63
21:16:31|34638.63
21:16:32|34642.58
21:16:32|34642.58
21:16:34|34642.58
21:16:34|34642.58
21:16:36|34642.58
21:16:37|34642.48
21:16:38|34642.49
21:16:38|34642.49
21:16:40|34645.97
21:16:41|34645.97
21:16:42|34645.97
21:16:43|34645.96
21:16:43|34645.96
21:16:45|34645.96
21:16:46|34636.68
21:16:47|34636.68
21:16:47|34631.04
21:16:49|34631.04
21:16:51|34631.04
21:16:52|34631.04
21:16:53|34615.38
21:16:53|34615.38
21:16:54|34615.38
21:16:55|34615.38
21:16:56|34615.38
21:16:57|34615.38
21:16:58|34615.38
21:16:59|34615.38
21:17:00|34623.84
21:17:01|34623.85
21:17:03|34623.85
21:17:04|34623.85
21:17:05|34623.85
21:17:05|34623.85
21:17:07|34623.85
21:17:08|34623.85
21:17:09|34623.85
21:17:10|34623.85
21:17:11|34623.85
21:17:12|34623.85
21:17:13|34623.85
21:17:14|34623.85
21:17:15|34623.85
21:17:16|34623.85
21:17:17|34623.85
21:17:18|34623.85
21:17:19|34644.31
21:17:19|34644.31
21:17:21|34644.31
21:17:22|34644.31
21:17:23|34644.31
21:17:24|34644.31
21:17:25|34644.31
21:17:26|34644.31
21:17:27|34644.31
21:17:29|34644.31
21:17:30|34644.31
21:17:31|34644.31
21:17:32|34644.31
21:17:33|34637.84
21:17:34|34637.84
21:17:35|34643.62
21:17:36|34643.62
21:17:37|34643.62
21:17:39|34643.62
21:17:39|34643.62
21:17:40|34643.62
21:17:42|34643.62
21:17:43|34643.62
21:17:43|34643.62
21:17:44|34643.62
21:17:46|34643.62
21:17:47|34643.62
21:17:48|34643.62
21:17:49|34643.62
21:17:50|34643.62
21:17:51|34643.62
21:17:52|34643.62
21:17:53|34643.62
21:17:54|34643.62
21:17:55|34643.62
21:17:56|34643.62
21:17:57|34634.05
21:17:58|34634.05
21:17:59|34634.05
21:18:00|34634.05
21:18:01|34634.05
21:18:02|34634.05
21:18:03|34634.05
21:18:04|34634.05
21:18:06|34634.05
21:18:06|34634.05
21:18:08|34634.05
21:18:08|34634.05
21:18:09|34634.05
21:18:10|34638.25
21:18:12|34638.25
21:18:12|34638.25
21:18:14|34638.25
21:18:14|34638.25
21:18:16|34638.25
21:18:16|34638.17
21:18:17|34638.17
21:18:19|34638.17
21:18:19|34638.17
21:18:20|34629.46
21:18:21|34629.46
21:18:22|34629.46
21:18:23|34629.46
21:18:24|34629.46
21:18:26|34638.54
21:18:26|34638.54
21:18:27|34638.54
21:18:29|34638.54
21:18:30|34644.99
21:18:31|34644.99
21:18:32|34645.
21:18:33|34645.
21:18:34|34648.65
21:18:35|34648.65
21:18:36|34648.65
21:18:37|34648.65
21:18:38|34648.65
21:18:40|34648.65
21:18:41|34648.65
21:18:42|34648.65
21:18:43|34648.65
21:18:44|34648.65
21:18:45|34648.65
21:18:46|34662.93
21:18:47|34679.25
21:18:48|34679.25
21:18:49|34679.25
21:18:50|34679.25
21:18:51|34679.25
21:18:52|34679.25
21:18:53|34679.25
21:18:54|34679.25
21:18:55|34679.25
21:18:56|34679.25
21:18:57|34679.25
21:18:58|34679.25
21:18:59|34679.25
21:19:00|34679.25
21:19:01|34679.25
21:19:02|34691.67
21:19:03|34691.67
21:19:04|34691.67
21:19:05|34691.67
21:19:06|34691.67
21:19:07|34691.67
21:19:08|34691.67
21:19:09|34691.67
21:19:10|34691.67
21:19:11|34692.6
21:19:12|34692.6
21:19:13|34692.6
21:19:14|34692.6
21:19:15|34692.6
21:19:16|34692.6
21:19:17|34692.6
21:19:18|34692.6
21:19:19|34685.89
21:19:20|34685.89
21:19:21|34685.89
21:19:22|34685.89
21:19:23|34685.89
21:19:24|34691.45
21:19:25|34691.45
21:19:26|34691.53
21:19:27|34691.53
21:19:28|34691.53
21:19:29|34691.53
21:19:31|34691.53
21:19:32|34691.53
21:19:33|34691.53
21:19:34|34691.53
21:19:36|34691.53
21:19:36|34691.53
21:19:37|34691.53
21:19:39|34691.53
21:19:40|34691.53
21:19:40|34691.53
21:19:41|34691.53
21:19:42|34691.53
21:19:43|34691.53
21:19:44|34691.53
21:19:45|34691.53
21:19:46|34691.53
21:19:47|34691.53
21:19:48|34691.53
21:19:50|34691.53
21:19:50|34691.53
21:19:51|34691.53
21:19:53|34691.53
21:19:53|34691.53
21:19:55|34691.53
21:19:57|34691.53
21:19:57|34691.53
21:19:59|34693.24
21:19:59|34693.24
21:20:00|34693.24
21:20:01|34703.39
21:20:02|34703.39
21:20:03|34686.56
21:20:04|34686.61
21:20:06|34686.67
21:20:06|34686.67
21:20:08|34686.67
21:20:08|34686.67
21:20:09|34686.67
21:20:10|34686.67
21:20:11|34684.24
21:20:12|34684.24
21:20:13|34684.24
21:20:14|34684.24
21:20:15|34684.24
21:20:16|34684.24
21:20:17|34689.28
21:20:18|34689.28
21:20:19|34689.28
21:20:20|34689.28
21:20:21|34689.28
21:20:22|34689.28
21:20:23|34699.68
21:20:24|34689.57
21:20:25|34689.57
21:20:27|34689.57
21:20:27|34689.57
21:20:28|34689.57
21:20:29|34687.06
21:20:31|34687.06
21:20:32|34687.06
21:20:33|34687.06
21:20:34|34687.35
21:20:34|34687.35
21:20:35|34687.35
21:20:37|34687.35
21:20:39|34687.35
21:20:39|34687.35
21:20:41|34687.35
21:20:42|34694.69
21:20:43|34703.38
21:20:44|34705.38
21:20:45|34705.38
21:20:45|34705.38
21:20:47|34705.38
21:20:48|34705.38
21:20:49|34698.26
21:20:50|34698.26
21:20:50|34698.26
21:20:51|34705.38
21:20:52|34705.38
21:20:53|34705.38
21:20:55|34705.38
21:20:55|34705.38
21:20:57|34705.38
21:20:58|34705.38
21:20:58|34705.38
21:20:59|34705.38
21:21:01|34705.38
21:21:02|34705.38
21:21:03|34705.38
21:21:04|34704.35
21:21:05|34704.35
21:21:06|34704.35
21:21:07|34704.35
21:21:08|34704.35
21:21:09|34704.35
21:21:10|34703.27
21:21:11|34703.27
21:21:12|34693.32
21:21:13|34693.32
21:21:14|34703.36
21:21:15|34703.36
21:21:16|34703.36
21:21:17|34703.36
21:21:18|34703.36
21:21:19|34703.36
21:21:20|34705.63
21:21:21|34705.63
21:21:23|34712.66
21:21:23|34712.66
21:21:24|34712.66
21:21:25|34712.66
21:21:27|34712.66
21:21:27|34712.66
21:21:28|34712.66
21:21:29|34712.66
21:21:30|34712.66
21:21:32|34712.66
21:21:34|34712.66
21:21:35|34712.65
21:21:36|34712.65
21:21:37|34712.65
21:21:38|34712.65
21:21:39|34712.65
21:21:40|34712.65
21:21:41|34712.65
21:21:43|34712.65
21:21:43|34712.65
21:21:45|34712.65
21:21:45|34712.65
21:21:46|34712.65
21:21:47|34712.65
21:21:48|34712.65
21:21:49|34712.65
21:21:51|34712.65
21:21:53|34712.65
21:21:54|34712.65
21:21:55|34712.65
21:21:56|34712.65
21:21:56|34712.65
21:21:58|34712.65
21:21:58|34712.66
21:22:00|34712.66
21:22:00|34712.66
21:22:01|34721.99
21:22:02|34721.99
21:22:03|34730.65
21:22:05|34730.65
21:22:06|34730.65
21:22:07|34716.
21:22:08|34716.
21:22:09|34716.
21:22:10|34716.
21:22:11|34716.
21:22:12|34716.
21:22:13|34716.
21:22:14|34716.
21:22:15|34716.
21:22:16|34727.91
21:22:17|34727.91
21:22:18|34727.91
21:22:19|34727.91
21:22:19|34727.91
21:22:21|34727.91
21:22:22|34727.91
21:22:23|34727.91
21:22:24|34727.91
21:22:25|34721.99
21:22:26|34721.99
21:22:26|34721.99
21:22:28|34726.69
21:22:28|34726.68
21:22:29|34726.68
21:22:31|34726.68
21:22:32|34726.68
21:22:33|34726.68
21:22:35|34715.84
21:22:36|34721.01
21:22:37|34720.98
21:22:37|34720.98
21:22:38|34720.97
21:22:40|34720.97
21:22:41|34720.97
21:22:42|34720.97
21:22:42|34726.55
21:22:44|34714.53
21:22:45|34714.53
21:22:46|34714.53
21:22:47|34726.53
21:22:48|34726.53
21:22:49|34726.53
21:22:50|34716.05
21:22:51|34716.05
21:22:52|34716.05
21:22:53|34716.05
21:22:54|34716.05
21:22:55|34726.68
21:22:57|34726.68
21:22:58|34726.68
21:22:59|34726.68
21:22:59|34726.68
21:23:01|34726.68
21:23:02|34726.68
21:23:03|34726.68
21:23:03|34726.68
21:23:04|34720.48
21:23:06|34726.69
21:23:06|34726.69
21:23:07|34726.69
21:23:08|34726.69
21:23:09|34726.69
21:23:11|34726.69
21:23:12|34722.03
21:23:12|34726.68
21:23:13|34726.68
21:23:14|34726.68
21:23:15|34726.69
21:23:17|34726.69
21:23:17|34726.69
21:23:19|34726.69
21:23:20|34726.69
21:23:21|34726.69
21:23:22|34726.69
21:23:23|34726.69
21:23:24|34726.69
21:23:24|34720.67
21:23:25|34720.67
21:23:26|34726.69
21:23:28|34726.69
21:23:28|34726.69
21:23:29|34726.69
21:23:31|34726.69
21:23:31|34726.69
21:23:32|34726.69
21:23:34|34726.69
21:23:35|34726.69
21:23:37|34726.69
21:23:38|34726.69
21:23:39|34726.69
21:23:39|34726.69
21:23:40|34722.43
21:23:41|34722.54
21:23:43|34722.54
21:23:44|34722.54
21:23:45|34722.54
21:23:46|34722.54
21:23:47|34722.54
21:23:48|34731.8
21:23:49|34731.8
21:23:50|34731.8
21:23:51|34731.8
21:23:52|34731.8
21:23:53|34731.8
21:23:54|34731.8
21:23:55|34731.8
21:23:56|34731.8
21:23:57|34731.8
21:23:58|34731.8
21:23:59|34731.8
21:24:00|34730.74
21:24:01|34730.74
21:24:02|34730.74
21:24:03|34730.74
21:24:04|34730.74
21:24:05|34730.74
21:24:07|34730.74
21:24:09|34730.74
21:24:10|34730.74
21:24:11|34730.74
21:24:12|34730.74
21:24:12|34730.74
21:24:13|34730.74
21:24:14|34730.74
21:24:15|34730.74
21:24:16|34730.74
21:24:17|34730.74
21:24:19|34730.74
21:24:19|34730.74
21:24:20|34730.74
21:24:21|34730.74
21:24:22|34730.74
21:24:23|34730.74
21:24:24|34730.74
21:24:25|34730.74
21:24:26|34730.74
21:24:27|34730.74
21:24:28|34730.74
21:24:29|34730.74
21:24:30|34730.74
21:24:31|34730.74
21:24:32|34730.74
21:24:33|34730.74
21:24:35|34732.17
21:24:35|34732.17
21:24:38|34732.17
21:24:38|34735.03
21:24:39|34735.03
21:24:40|34735.03
21:24:42|34735.03
21:24:42|34735.03
21:24:44|34735.03
21:24:45|34735.03
21:24:46|34735.03
21:24:46|34735.03
21:24:49|34735.03
21:24:49|34735.03
21:24:51|34735.03
21:24:51|34735.03
21:24:53|34735.03
21:24:53|34735.03
21:24:55|34735.03
21:24:56|34735.03
21:24:57|34735.03
21:24:58|34735.03
21:24:58|34735.03
21:25:00|34735.03
21:25:01|34735.03
21:25:02|34735.03
21:25:03|34735.03
21:25:04|34725.81
21:25:05|34725.81
21:25:06|34725.81
21:25:07|34725.81
21:25:09|34725.81
21:25:09|34725.81
21:25:11|34725.81
21:25:12|34725.81
21:25:13|34725.81
21:25:14|34725.81
21:25:15|34725.81
21:25:17|34748.16
21:25:17|34748.16
21:25:19|34748.16
21:25:19|34748.16
21:25:21|34748.16
21:25:22|34748.16
21:25:23|34748.16
21:25:24|34748.16
21:25:25|34748.16
21:25:26|34748.16
21:25:27|34748.16
21:25:28|34748.16
21:25:29|34748.16
21:25:30|34748.16
21:25:31|34748.16
21:25:32|34744.62
21:25:32|34744.62
21:25:34|34744.62
21:25:35|34744.62
21:25:36|34744.62
21:25:37|34756.27
21:25:38|34756.26
21:25:39|34756.26
21:25:40|34756.26
21:25:41|34756.26
21:25:41|34756.26
21:25:43|34756.26
21:25:45|34736.15
21:25:45|34736.21
21:25:46|34736.21
21:25:47|34736.21
21:25:48|34736.21
21:25:50|34736.21
21:25:50|34749.61
21:25:51|34749.61
21:25:53|34749.61
21:25:54|34749.61
21:25:54|34749.61
21:25:56|34749.61
21:25:57|34749.61
21:25:57|34749.61
21:25:58|34749.61
21:26:00|34758.74
21:26:01|34758.74
21:26:01|34757.57
21:26:03|34757.57
21:26:04|34757.57
21:26:04|34757.57
21:26:06|34757.57
21:26:07|34757.57
21:26:07|34757.57
21:26:09|34757.57
21:26:09|34757.57
21:26:12|34757.57
21:26:13|34757.57
21:26:14|34757.57
21:26:15|34757.57
21:26:16|34757.57
21:26:17|34757.57
21:26:18|34757.57
21:26:20|34758.91
21:26:21|34758.91
21:26:22|34738.11
21:26:23|34748.31
21:26:24|34748.31
21:26:24|34752.84
21:26:26|34752.84
21:26:27|34752.84
21:26:28|34752.84
21:26:29|34751.61
21:26:30|34751.61
21:26:31|34751.61
21:26:32|34751.61
21:26:33|34750.89
21:26:34|34753.53
21:26:35|34753.53
21:26:36|34753.53
21:26:37|34753.53
21:26:38|34753.53
21:26:39|34753.53
21:26:40|34753.53
21:26:41|34753.53
21:26:42|34742.36
21:26:43|34742.36
21:26:44|34742.36
21:26:45|34742.36
21:26:46|34742.36
21:26:47|34742.36
21:26:48|34742.36
21:26:49|34742.36
21:26:50|34746.85
21:26:51|34746.85
21:26:52|34746.85
21:26:53|34746.85
21:26:54|34746.85
21:26:55|34746.85
21:26:56|34746.85
21:26:57|34746.85
21:26:58|34746.85
21:26:59|34746.48
21:27:00|34746.48
21:27:01|34746.48
21:27:02|34746.48
21:27:03|34746.48
21:27:04|34746.28
21:27:05|34746.28
21:27:07|34746.28
21:27:08|34746.28
21:27:08|34746.28
21:27:09|34752.66
21:27:10|34752.66
21:27:12|34752.38
21:27:14|34752.38
21:27:15|34752.38
21:27:15|34752.38
21:27:17|34752.38
21:27:18|34752.38
21:27:19|34752.38
21:27:20|34752.38
21:27:22|34752.38
21:27:23|34752.38
21:27:24|34752.38
21:27:24|34752.38
21:27:26|34752.38
21:27:26|34752.38
21:27:28|34752.38
21:27:29|34752.38
21:27:30|34752.38
21:27:31|34752.38
21:27:32|34752.38
21:27:32|34752.38
21:27:34|34745.76
21:27:35|34745.76
21:27:36|34745.8
21:27:37|34753.61
21:27:38|34753.61
21:27:39|34753.57
21:27:40|34753.57
21:27:41|34753.57
21:27:42|34753.57
21:27:43|34753.57
21:27:43|34753.57
21:27:45|34753.57
21:27:46|34753.57
21:27:47|34753.57
21:27:48|34753.57
21:27:49|34753.57
21:27:50|34753.57
21:27:51|34753.57
21:27:52|34753.57
21:27:53|34753.57
21:27:54|34747.65
21:27:55|34747.64
21:27:56|34747.64
21:27:57|34747.64
21:27:58|34747.64
21:27:59|34747.64
21:28:00|34747.64
21:28:01|34747.64
21:28:02|34747.64
21:28:03|34746.65
21:28:04|34735.87
21:28:05|34735.87
21:28:06|34735.87
21:28:07|34735.87
21:28:08|34735.87
21:28:09|34735.87
21:28:10|34735.87
21:28:11|34735.87
21:28:12|34723.85
21:28:14|34723.85
21:28:15|34723.85
21:28:17|34727.24
21:28:18|34727.24
21:28:19|34727.24
21:28:20|34727.24
21:28:21|34727.24
21:28:22|34739.33
21:28:23|34739.33
21:28:24|34739.33
21:28:25|34739.33
21:28:26|34720.26
21:28:27|34722.18
21:28:28|34722.18
21:28:28|34715.84
21:28:30|34715.84
21:28:30|34699.45
21:28:32|34699.45
21:28:33|34708.72
21:28:34|34708.72
21:28:34|34708.72
21:28:36|34708.14
21:28:37|34708.1
21:28:38|34708.08
21:28:39|34708.08
21:28:40|34708.08
21:28:41|34708.08
21:28:42|34716.24
21:28:43|34716.24
21:28:44|34716.24
21:28:45|34716.24
21:28:46|34716.24
21:28:47|34716.24
21:28:48|34716.24
21:28:49|34716.24
21:28:50|34716.24
21:28:51|34716.24
21:28:52|34716.24
21:28:53|34716.24
21:28:54|34716.24
21:28:55|34716.24
21:28:56|34702.61
21:28:57|34702.61
21:28:58|34713.66
21:28:59|34713.66
21:29:00|34713.66
21:29:01|34713.66
21:29:02|34710.38
21:29:03|34710.38
21:29:04|34710.38
21:29:05|34708.64
21:29:06|34708.64
21:29:07|34708.64
21:29:08|34708.64
21:29:09|34708.64
21:29:10|34704.55
21:29:11|34694.54
21:29:12|34694.54
21:29:13|34694.54
21:29:14|34694.54
21:29:15|34694.54
21:29:17|34694.54
21:29:18|34688.21
21:29:18|34688.21
21:29:20|34688.21
21:29:21|34688.21
21:29:22|34688.21
21:29:23|34688.21
21:29:24|34688.21
21:29:25|34688.21
21:29:26|34705.
21:29:27|34705.
21:29:28|34709.29
21:29:29|34709.29
21:29:30|34709.29
21:29:31|34710.97
21:29:32|34710.97
21:29:33|34710.97
21:29:34|34711.92
21:29:36|34711.92
21:29:37|34711.92
21:29:38|34723.53
21:29:39|34723.53
21:29:40|34723.53
21:29:42|34723.53
21:29:43|34723.53
21:29:45|34723.53
21:29:46|34723.53
21:29:47|34723.53
21:29:48|34723.53
21:29:50|34723.53
21:29:51|34723.53
21:29:53|34731.18
21:29:54|34731.18
21:29:54|34731.18
21:29:55|34731.18
21:29:57|34731.18
21:29:58|34731.18
21:29:59|34728.39
21:30:00|34728.39
21:30:01|34728.39
21:30:01|34728.39
21:30:03|34740.04
21:30:04|34735.87
21:30:05|34720.51
21:30:06|34720.51
21:30:07|34720.51
21:30:08|34720.51
21:30:09|34720.51
21:30:10|34720.51
21:30:11|34728.48
21:30:12|34728.48
21:30:13|34728.48
21:30:14|34728.48
21:30:15|34728.48
21:30:16|34728.48
21:30:17|34728.48
21:30:18|34728.48
21:30:19|34728.48
21:30:20|34728.48
21:30:21|34728.48
21:30:22|34728.48
21:30:23|34728.48
21:30:24|34728.48
21:30:25|34728.48
21:30:26|34749.2
21:30:27|34749.2
21:30:28|34757.24
21:30:29|34757.24
21:30:30|34757.24
21:30:31|34757.24
21:30:32|34757.24
21:30:33|34757.24
21:30:34|34753.75
21:30:35|34753.75
21:30:36|34753.75
21:30:37|34753.75
21:30:38|34753.75
21:30:39|34753.75
21:30:41|34753.75
21:30:42|34753.75
21:30:44|34753.75
21:30:44|34753.75
21:30:45|34753.75
21:30:46|34753.75
21:30:47|34753.75
21:30:49|34753.75
21:30:49|34753.75
21:30:51|34753.75
21:30:52|34753.98
21:30:53|34753.98
21:30:54|34753.75
21:30:55|34753.75
21:30:56|34753.75
21:30:57|34753.75
21:30:58|34753.75
21:30:59|34753.75
21:31:01|34753.75
21:31:02|34753.75
21:31:03|34753.75
21:31:04|34754.81
21:31:04|34754.81
21:31:05|34741.27
21:31:07|34741.27
21:31:08|34741.27
21:31:09|34741.27
21:31:10|34741.27
21:31:11|34741.27
21:31:12|34741.27
21:31:13|34741.27
21:31:14|34760.79
21:31:15|34762.13
21:31:16|34776.13
21:31:17|34776.13
21:31:18|34776.13
21:31:19|34776.13
21:31:20|34776.13
21:31:21|34776.13
21:31:22|34779.99
21:31:23|34779.99
21:31:23|34779.99
21:31:25|34779.99
21:31:26|34779.99
21:31:27|34770.99
21:31:28|34770.99
21:31:29|34770.99
21:31:29|34770.99
21:31:31|34770.99
21:31:32|34770.99
21:31:32|34770.99
21:31:34|34770.99
21:31:34|34770.99
21:31:36|34770.99
21:31:37|34770.99
21:31:37|34770.99
21:31:39|34770.99
21:31:41|34779.98
21:31:41|34779.98
21:31:43|34779.98
21:31:45|34779.98
21:31:46|34779.98
21:31:47|34772.87
21:31:48|34772.87
21:31:49|34772.87
21:31:50|34772.87
21:31:51|34772.87
21:31:52|34776.39
21:31:53|34776.39
21:31:54|34776.39
21:31:55|34776.39
21:31:56|34776.39
21:31:57|34776.39
21:31:58|34776.39
21:31:59|34776.39
21:32:00|34776.39
21:32:01|34776.39
21:32:02|34776.39
21:32:03|34776.39
21:32:03|34776.39
21:32:05|34776.39
21:32:06|34772.24
21:32:07|34777.41
21:32:08|34777.41
21:32:09|34777.41
21:32:10|34780.
21:32:11|34780.
21:32:12|34781.44
21:32:13|34781.44
21:32:14|34792.86
21:32:15|34792.86
21:32:16|34792.86
21:32:17|34792.86
21:32:18|34792.86
21:32:19|34788.62
21:32:20|34788.01
21:32:21|34767.53
21:32:22|34783.02
21:32:23|34778.45
21:32:24|34778.45
21:32:25|34780.63
21:32:26|34780.63
21:32:27|34777.77
21:32:28|34777.6
21:32:29|34777.6
21:32:30|34777.44
21:32:31|34768.48
21:32:32|34768.48
21:32:33|34768.48
21:32:34|34768.66
21:32:35|34768.66
21:32:36|34761.1
21:32:37|34761.1
21:32:38|34761.1
21:32:39|34761.1
21:32:40|34761.1
21:32:41|34759.84
21:32:42|34754.35
21:32:44|34754.35
21:32:44|34761.62
21:32:46|34747.75
21:32:47|34747.75
21:32:48|34760.24
21:32:50|34760.49
21:32:50|34760.49
21:32:52|34760.49
21:32:52|34760.49
21:32:54|34762.72
21:32:55|34762.72
21:32:55|34762.72
21:32:57|34751.95
21:32:57|34751.95
21:32:59|34753.29
21:32:59|34753.29
21:33:00|34753.29
21:33:01|34753.29
21:33:02|34753.29
21:33:03|34753.29
21:33:05|34753.29
21:33:05|34753.29
21:33:07|34753.29
21:33:08|34753.29
21:33:09|34753.29
21:33:10|34753.29
21:33:11|34753.29
21:33:12|34753.29
21:33:13|34758.65
21:33:14|34758.35
21:33:15|34758.35
21:33:16|34751.19
21:33:17|34751.37
21:33:18|34762.36
21:33:19|34751.69
21:33:20|34751.69
21:33:20|34751.75
21:33:21|34751.75
21:33:22|34753.29
21:33:23|34753.29
21:33:25|34753.29
21:33:26|34753.29
21:33:26|34743.18
21:33:28|34743.18
21:33:29|34752.18
21:33:30|34729.56
21:33:31|34719.67
21:33:32|34719.95
21:33:33|34719.95
21:33:34|34719.95
21:33:35|34719.95
21:33:36|34733.24
21:33:36|34733.24
21:33:38|34733.24
21:33:39|34731.14
21:33:40|34731.14
21:33:41|34731.14
21:33:41|34731.14
21:33:42|34729.46
21:33:45|34729.46
21:33:46|34729.46
21:33:47|34729.46
21:33:48|34729.46
21:33:49|34725.8
21:33:50|34725.8
21:33:50|34725.8
21:33:52|34725.8
21:33:53|34725.8
21:33:54|34725.8
21:33:55|34725.8
21:33:56|34725.8
21:33:57|34725.8
21:33:58|34730.
21:33:59|34730.
21:34:00|34730.
21:34:01|34730.
21:34:02|34730.
21:34:03|34730.
21:34:04|34730.
21:34:05|34730.
21:34:06|34728.82
21:34:08|34728.34
21:34:09|34728.34
21:34:10|34728.34
21:34:11|34728.34
21:34:11|34728.34
21:34:13|34728.34
21:34:14|34728.34
21:34:14|34728.34
21:34:15|34728.34
21:34:16|34728.34
21:34:17|34728.34
21:34:18|34722.75
21:34:19|34722.75
21:34:21|34722.58
21:34:21|34722.58
21:34:22|34722.58
21:34:23|34715.66
21:34:24|34715.66
21:34:25|34715.66
21:34:26|34715.66
21:34:27|34715.66
21:34:29|34713.33
21:34:29|34713.33
21:34:31|34713.33
21:34:32|34713.33
21:34:33|34713.33
21:34:33|34713.33
21:34:35|34719.43
21:34:35|34719.43
21:34:36|34719.43
21:34:37|34719.43
21:34:39|34713.53
21:34:39|34707.32
21:34:40|34707.32
21:34:41|34707.32
21:34:42|34707.32
21:34:44|34707.32
21:34:45|34707.32
21:34:47|34709.93
21:34:48|34701.63
21:34:49|34688.5
21:34:50|34695.32
21:34:51|34695.32
21:34:52|34695.32
21:34:53|34695.32
21:34:54|34695.32
21:34:55|34695.32
21:34:56|34695.32
21:34:57|34695.32
21:34:58|34695.32
21:35:00|34695.32
21:35:02|34693.46
21:35:02|34693.46
21:35:04|34686.35
21:35:05|34686.36
21:35:07|34686.36
21:35:07|34686.36
21:35:08|34703.09
21:35:09|34703.09
21:35:11|34703.09
21:35:11|34698.82
21:35:13|34689.46
21:35:14|34697.34
21:35:14|34697.34
21:35:16|34697.34
21:35:16|34697.34
21:35:18|34697.34
21:35:19|34703.28
21:35:20|34693.39
21:35:21|34693.39
21:35:21|34693.39
21:35:23|34702.54
21:35:24|34702.54
21:35:25|34702.54
21:35:26|34678.04
21:35:26|34678.04
21:35:28|34678.04
21:35:29|34678.04
21:35:30|34678.04
21:35:31|34678.04
21:35:32|34678.04
21:35:33|34678.04
21:35:34|34681.99
21:35:34|34681.99
21:35:36|34681.99
21:35:37|34681.99
21:35:38|34681.99
21:35:39|34681.99
21:35:40|34681.99
21:35:41|34681.99
21:35:42|34681.99
21:35:43|34685.88
21:35:44|34685.88
21:35:45|34685.88
21:35:46|34685.88
21:35:47|34685.88
21:35:48|34685.88
21:35:49|34685.88
21:35:50|34685.88
21:35:52|34685.88
21:35:53|34685.88
21:35:53|34672.51
21:35:55|34672.51
21:35:56|34672.51
21:35:56|34672.51
21:35:57|34672.51
21:35:58|34672.51
21:36:00|34672.51
21:36:00|34672.51
21:36:02|34672.51
21:36:03|34672.51
21:36:04|34672.51
21:36:05|34672.51
21:36:06|34681.67
21:36:07|34681.67
21:36:08|34681.67
21:36:09|34681.67
21:36:10|34681.67
21:36:11|34681.67
21:36:12|34681.67
21:36:13|34681.67
21:36:14|34681.67
21:36:15|34681.67
21:36:16|34681.67
21:36:17|34698.32
21:36:18|34699.45
21:36:18|34699.45
21:36:19|34699.45
21:36:21|34699.45
21:36:22|34699.45
21:36:23|34699.45
21:36:24|34699.45
21:36:24|34699.45
21:36:26|34699.45
21:36:27|34699.45
21:36:28|34699.45
21:36:29|34699.45
21:36:29|34699.45
21:36:31|34679.51
21:36:32|34679.51
21:36:33|34679.51
21:36:34|34679.51
21:36:35|34678.99
21:36:36|34685.57
21:36:37|34685.57
21:36:38|34685.57
21:36:39|34685.57
21:36:40|34685.57
21:36:41|34685.57
21:36:42|34685.57
21:36:43|34685.57
21:36:44|34685.57
21:36:45|34685.57
21:36:46|34685.57
21:36:47|34685.57
21:36:48|34685.57
21:36:49|34685.57
21:36:50|34685.57
21:36:51|34685.57
21:36:52|34685.57
21:36:53|34685.57
21:36:54|34685.57
21:36:56|34685.57
21:36:56|34677.7
21:36:57|34677.7
21:36:59|34677.7
21:37:00|34677.7
21:37:00|34677.7
21:37:01|34677.7
21:37:03|34677.7
21:37:03|34677.7
21:37:04|34677.7
21:37:05|34693.04
21:37:06|34693.04
21:37:08|34693.04
21:37:08|34684.71
21:37:09|34684.71
21:37:10|34684.71
21:37:12|34702.3
21:37:12|34702.3
21:37:13|34702.3
21:37:15|34702.3
21:37:17|34702.3
21:37:18|34702.3
21:37:19|34704.09
21:37:20|34704.09
21:37:22|34704.09
21:37:23|34711.52
21:37:24|34710.59
21:37:25|34710.59
21:37:26|34710.59
21:37:27|34710.59
21:37:28|34710.59
21:37:29|34710.59
21:37:30|34710.59
21:37:31|34720.63
21:37:32|34720.63
21:37:33|34720.63
21:37:33|34720.63
21:37:35|34720.63
21:37:36|34720.63
21:37:37|34721.01
21:37:39|34722.54
21:37:39|34728.53
21:37:41|34728.52
21:37:42|34728.52
21:37:43|34728.52
21:37:43|34728.52
21:37:44|34719.19
21:37:45|34728.23
21:37:46|34728.23
21:37:48|34728.23
21:37:49|34728.23
21:37:50|34728.23
21:37:50|34728.23
21:37:52|34728.23
21:37:53|34728.23
21:37:54|34728.23
21:37:55|34728.23
21:37:56|34728.23
21:37:57|34736.1
21:37:58|34736.1
21:37:59|34736.1
21:38:00|34736.1
21:38:01|34736.1
21:38:02|34736.1
21:38:03|34736.1
21:38:04|34729.98
21:38:05|34722.25
21:38:06|34722.92
21:38:07|34722.92
21:38:08|34722.92
21:38:09|34722.92
21:38:10|34749.92
21:38:12|34749.92
21:38:12|34749.95
21:38:13|34749.95
21:38:15|34720.34
21:38:16|34749.2
21:38:16|34749.2
21:38:19|34740.1
21:38:20|34740.1
21:38:21|34740.1
21:38:21|34752.09
21:38:23|34752.09
21:38:23|34752.09
21:38:25|34752.09
21:38:26|34752.09
21:38:27|34740.77
21:38:28|34737.11
21:38:28|34746.86
21:38:31|34746.86
21:38:32|34764.66
21:38:32|34764.66
21:38:33|34764.66
21:38:35|34764.66
21:38:36|34764.66
21:38:36|34764.66
21:38:38|34756.72
21:38:39|34756.72
21:38:40|34756.72
21:38:41|34756.72
21:38:42|34756.72
21:38:43|34756.72
21:38:43|34756.72
21:38:44|34756.72
21:38:46|34756.72
21:38:46|34756.72
21:38:48|34756.72
21:38:49|34759.21
21:38:49|34759.21
21:38:50|34759.21
21:38:51|34759.21
21:38:52|34759.21
21:38:53|34759.21
21:38:55|34765.66
21:38:56|34770.34
21:38:56|34770.34
21:38:57|34770.34
21:38:58|34770.34
21:39:00|34770.34
21:39:00|34771.12
21:39:01|34771.12
21:39:02|34771.12
21:39:03|34771.12
21:39:04|34771.8
21:39:05|34769.71
21:39:06|34769.71
21:39:07|34770.03
21:39:09|34770.03
21:39:10|34770.03
21:39:11|34770.03
21:39:11|34770.03
21:39:12|34769.41
21:39:14|34769.41
21:39:15|34769.41
21:39:15|34768.14
21:39:17|34768.14
21:39:19|34766.77
21:39:19|34766.77
21:39:21|34766.52
21:39:22|34766.52
21:39:22|34766.52
21:39:24|34766.52
21:39:25|34764.31
21:39:25|34764.31
21:39:26|34764.31
21:39:27|34778.31
21:39:28|34778.31
21:39:29|34777.81
21:39:30|34777.81
21:39:32|34777.81
21:39:32|34777.81
21:39:34|34769.54
21:39:35|34769.54
21:39:35|34769.54
21:39:37|34769.54
21:39:39|34769.54
21:39:39|34769.54
21:39:41|34769.54
21:39:42|34769.54
21:39:43|34769.54
21:39:44|34769.54
21:39:45|34769.54
21:39:47|34768.25
21:39:48|34768.25
21:39:49|34768.25
21:39:50|34768.25
21:39:50|34768.25
21:39:51|34768.25
21:39:53|34768.25
21:39:54|34768.25
21:39:55|34768.25
21:39:56|34768.25
21:39:57|34768.25
21:39:58|34768.25
21:39:58|34768.25
21:40:00|34768.25
21:40:01|34768.25
21:40:02|34768.25
21:40:03|34768.25
21:40:04|34768.2
21:40:05|34768.45
21:40:05|34770.64
21:40:07|34770.72
21:40:07|34770.72
21:40:09|34770.2
21:40:10|34770.2
21:40:11|34770.2
21:40:11|34770.2
21:40:12|34777.43
21:40:14|34777.38
21:40:14|34777.38
21:40:15|34777.38
21:40:16|34777.38
21:40:18|34777.38
21:40:19|34777.38
21:40:20|34777.38
21:40:21|34777.38
21:40:22|34777.38
21:40:22|34777.38
21:40:24|34777.38
21:40:25|34790.42
21:40:25|34790.42
21:40:27|34790.42
21:40:28|34790.43
21:40:29|34790.43
21:40:30|34790.43
21:40:31|34799.55
21:40:32|34799.55
21:40:33|34799.54
21:40:34|34799.54
21:40:35|34799.54
21:40:36|34799.54
21:40:37|34799.54
21:40:38|34777.72
21:40:39|34773.24
21:40:40|34773.24
21:40:41|34750.01
21:40:42|34750.01
21:40:43|34750.01
21:40:44|34752.97
21:40:46|34752.97
21:40:47|34750.84
21:40:49|34736.71
21:40:50|34747.99
21:40:51|34747.99
21:40:52|34747.99
21:40:53|34747.99
21:40:54|34747.99
21:40:55|34747.99
21:40:56|34747.99
21:40:57|34744.68
21:40:58|34744.68
21:40:59|34744.68
21:41:00|34744.68
21:41:01|34744.68
21:41:02|34744.68
21:41:03|34744.68
21:41:05|34744.68
21:41:05|34751.97
21:41:06|34751.97
21:41:07|34751.97
21:41:08|34751.97
21:41:10|34751.97
21:41:10|34751.97
21:41:12|34751.97
21:41:12|34751.97
21:41:13|34758.2
21:41:14|34758.2
21:41:15|34757.94
21:41:16|34757.94
21:41:17|34759.54
21:41:18|34759.54
21:41:19|34759.54
21:41:21|34759.54
21:41:22|34759.54
21:41:23|34759.54
21:41:23|34759.54
21:41:24|34759.54
21:41:25|34759.54
21:41:26|34759.54
21:41:27|34761.99
21:41:28|34761.99
21:41:29|34761.99
21:41:30|34761.99
21:41:31|34761.99
21:41:32|34761.99
21:41:33|34761.99
21:41:34|34761.99
21:41:35|34761.99
21:41:37|34761.99
21:41:38|34750.66
21:41:39|34750.66
21:41:40|34750.66
21:41:41|34750.66
21:41:42|34750.66
21:41:43|34750.66
21:41:44|34750.66
21:41:44|34750.66
21:41:47|34747.06
21:41:48|34746.69
21:41:49|34746.69
21:41:50|34746.69
21:41:51|34741.22
21:41:52|34737.13
21:41:53|34737.13
21:41:55|34737.13
21:41:56|34737.13
21:41:57|34737.13
21:41:58|34739.65
21:41:59|34739.65
21:42:00|34739.65
21:42:01|34739.65
21:42:02|34739.65
21:42:03|34739.65
21:42:04|34739.64
21:42:05|34739.64
21:42:07|34739.64
21:42:08|34739.64
21:42:09|34739.64
21:42:09|34770.34
21:42:10|34748.81
21:42:11|34748.81
21:42:12|34748.81
21:42:13|34748.81
21:42:14|34748.81
21:42:15|34763.34
21:42:16|34763.34
21:42:18|34763.34
21:42:19|34763.34
21:42:20|34763.34
21:42:21|34763.34
21:42:21|34763.34
21:42:23|34763.07
21:42:23|34763.37
21:42:24|34763.37
21:42:26|34763.37
21:42:26|34763.37
21:42:27|34764.97
21:42:28|34764.97
21:42:29|34769.96
21:42:31|34769.96
21:42:31|34769.96
21:42:33|34769.96
21:42:33|34783.53
21:42:34|34783.53
21:42:36|34783.53
21:42:36|34783.53
21:42:37|34783.53
21:42:38|34783.53
21:42:40|34783.53
21:42:40|34783.53
21:42:42|34783.53
21:42:42|34783.53
21:42:44|34783.53
21:42:44|34783.53
21:42:45|34783.53
21:42:47|34783.53
21:42:49|34783.53
21:42:50|34783.53
21:42:50|34783.53
21:42:52|34783.53
21:42:52|34783.53
21:42:54|34783.53
21:42:55|34783.53
21:42:56|34783.53
21:42:57|34783.53
21:42:58|34783.53
21:42:59|34783.53
21:43:00|34779.05
21:43:01|34779.05
21:43:01|34779.05
21:43:03|34779.05
21:43:04|34779.05
21:43:05|34770.24
21:43:06|34780.45
21:43:07|34780.45
21:43:07|34780.45
21:43:09|34776.37
21:43:10|34776.37
21:43:11|34768.75
21:43:12|34775.83
21:43:13|34775.83
21:43:14|34775.41
21:43:15|34775.41
21:43:16|34775.41
21:43:17|34775.41
21:43:18|34774.06
21:43:19|34774.06
21:43:20|34774.06
21:43:21|34774.06
21:43:22|34774.06
21:43:23|34774.06
21:43:23|34774.06
21:43:25|34774.06
21:43:25|34774.06
21:43:27|34774.06
21:43:27|34778.02
21:43:28|34778.02
21:43:31|34778.02
21:43:31|34778.02
21:43:32|34778.02
21:43:33|34778.02
21:43:34|34778.02
21:43:35|34781.21
21:43:36|34781.21
21:43:37|34781.21
21:43:38|34781.21
21:43:39|34781.21
21:43:40|34781.21
21:43:41|34781.21
21:43:42|34781.21
21:43:43|34781.21
21:43:44|34781.21
21:43:45|34781.21
21:43:46|34790.95
21:43:48|34789.81
21:43:50|34789.81
21:43:51|34789.81
21:43:52|34789.81
21:43:53|34789.81
21:43:54|34789.81
21:43:55|34789.81
21:43:57|34792.15
21:43:57|34792.15
21:43:58|34792.15
21:43:59|34792.15
21:44:00|34792.15
21:44:01|34792.15
21:44:02|34792.15
21:44:03|34793.93
21:44:04|34800.
21:44:05|34800.
21:44:06|34803.32
21:44:08|34803.32
21:44:08|34803.32
21:44:09|34803.32
21:44:10|34803.32
21:44:11|34803.32
21:44:12|34803.32
21:44:14|34803.32
21:44:15|34803.32
21:44:16|34794.38
21:44:17|34794.38
21:44:18|34812.08
21:44:18|34808.09
21:44:20|34808.09
21:44:20|34799.74
21:44:21|34799.74
21:44:24|34800.22
21:44:24|34800.22
21:44:25|34800.22
21:44:26|34800.22
21:44:27|34800.22
21:44:28|34800.22
21:44:29|34800.22
21:44:30|34800.22
21:44:31|34800.22
21:44:32|34800.22
21:44:33|34800.22
21:44:34|34806.17
21:44:35|34806.17
21:44:37|34806.17
21:44:37|34806.09
21:44:38|34798.54
21:44:39|34798.64
21:44:40|34790.21
21:44:41|34790.21
21:44:42|34790.21
21:44:44|34790.21
21:44:45|34790.21
21:44:46|34786.19
21:44:47|34797.32
21:44:48|34797.32
21:44:50|34797.32
21:44:51|34797.32
21:44:53|34797.32
21:44:54|34797.32
21:44:55|34797.32
21:44:56|34797.32
21:44:56|34800.65
21:44:58|34800.65
21:44:59|34800.65
21:45:00|34800.65
21:45:00|34800.65
21:45:02|34800.65
21:45:03|34800.65
21:45:04|34800.45
21:45:05|34800.45
21:45:06|34800.45
21:45:07|34800.45
21:45:08|34800.45
21:45:09|34800.45
21:45:11|34800.45
21:45:12|34809.62
21:45:13|34809.62
21:45:14|34809.62
21:45:15|34809.63
21:45:16|34809.63
21:45:17|34809.63
21:45:18|34800.42
21:45:19|34800.42
21:45:20|34811.34
21:45:21|34811.34
21:45:22|34811.34
21:45:23|34811.34
21:45:24|34811.34
21:45:25|34811.34
21:45:26|34811.34
21:45:27|34811.34
21:45:28|34811.34
21:45:29|34811.34
21:45:30|34811.34
21:45:31|34811.34
21:45:32|34811.34
21:45:33|34805.44
21:45:34|34805.44
21:45:35|34805.44
21:45:36|34805.44
21:45:37|34805.44
21:45:38|34805.44
21:45:39|34805.44
21:45:40|34805.44
21:45:41|34805.44
21:45:42|34805.44
21:45:43|34805.65
21:45:44|34805.65
21:45:45|34805.39
21:45:46|34805.39
21:45:47|34805.39
21:45:48|34806.91
21:45:49|34806.91
21:45:50|34806.91
21:45:52|34804.48
21:45:54|34804.48
21:45:55|34804.39
21:45:56|34804.39
21:45:57|34804.39
21:45:58|34804.39
21:45:59|34804.39
21:46:00|34804.39
21:46:01|34792.15
21:46:02|34792.15
21:46:03|34792.15
21:46:04|34792.15
21:46:05|34792.15
21:46:06|34792.15
21:46:07|34792.15
21:46:07|34792.15
21:46:09|34792.15
21:46:10|34792.15
21:46:12|34805.92
21:46:13|34805.92
21:46:13|34805.92
21:46:14|34805.92
21:46:16|34805.92
21:46:16|34805.92
21:46:17|34805.92
21:46:18|34805.92
21:46:19|34805.92
21:46:21|34804.51
21:46:22|34804.51
21:46:22|34804.51
21:46:24|34804.51
21:46:25|34804.51
21:46:26|34804.51
21:46:26|34804.51
21:46:28|34804.51
21:46:29|34804.51
21:46:30|34804.51
21:46:30|34804.51
21:46:31|34804.51
21:46:33|34804.51
21:46:34|34804.51
21:46:35|34804.51
21:46:35|34804.51
21:46:37|34804.51
21:46:37|34804.51
21:46:39|34804.51
21:46:40|34823.03
21:46:41|34812.72
21:46:42|34812.72
21:46:43|34812.72
21:46:44|34812.72
21:46:44|34812.72
21:46:46|34812.72
21:46:47|34812.72
21:46:47|34812.72
21:46:49|34812.72
21:46:50|34812.72
21:46:52|34812.72
21:46:53|34812.72
21:46:55|34812.72
21:46:56|34812.72
21:46:57|34812.72
21:46:58|34804.97
21:46:59|34804.97
21:47:00|34804.97
21:47:01|34804.97
21:47:03|34800.54
21:47:03|34800.54
21:47:04|34800.54
21:47:06|34800.54
21:47:06|34800.54
21:47:08|34800.54
21:47:09|34800.54
21:47:10|34800.54
21:47:11|34800.54
21:47:12|34800.54
21:47:14|34800.54
21:47:15|34800.54
21:47:16|34800.54
21:47:16|34807.3
21:47:18|34807.3
21:47:19|34807.3
21:47:19|34807.3
21:47:21|34807.3
21:47:21|34807.3
21:47:22|34807.3
21:47:23|34807.3
21:47:24|34807.3
21:47:26|34807.3
21:47:27|34807.3
21:47:27|34807.3
21:47:29|34807.3
21:47:29|34807.3
21:47:31|34807.3
21:47:32|34807.3
21:47:32|34807.3
21:47:33|34807.3
21:47:34|34807.3
21:47:35|34807.3
21:47:37|34815.95
21:47:37|34824.13
21:47:39|34833.89
21:47:39|34833.89
21:47:40|34821.79
21:47:41|34833.61
21:47:42|34833.61
21:47:44|34833.61
21:47:45|34833.61
21:47:46|34833.61
21:47:47|34833.61
21:47:48|34833.61
21:47:49|34833.61
21:47:50|34833.61
21:47:51|34833.61
21:47:52|34833.61
21:47:54|34833.61
21:47:55|34833.61
21:47:56|34833.61
21:47:57|34833.61
21:47:58|34833.61
21:47:59|34833.61
21:48:00|34834.47
21:48:00|34834.47
21:48:02|34834.47
21:48:03|34834.47
21:48:03|34834.47
21:48:05|34829.13
21:48:06|34829.13
21:48:07|34829.13
21:48:08|34829.13
21:48:09|34829.13
21:48:10|34829.13
21:48:11|34829.13
21:48:12|34829.13
21:48:13|34829.13
21:48:14|34829.13
21:48:15|34839.83
21:48:16|34839.83
21:48:17|34833.23
21:48:18|34833.23
21:48:19|34833.23
21:48:20|34833.23
21:48:21|34839.09
21:48:22|34839.09
21:48:23|34839.09
21:48:24|34838.87
21:48:25|34838.87
21:48:26|34838.87
21:48:28|34838.87
21:48:28|34829.12
21:48:29|34829.2
21:48:30|34824.2
21:48:31|34821.7
21:48:32|34819.2
21:48:33|34817.06
21:48:34|34817.06
21:48:35|34817.06
21:48:37|34817.06
21:48:37|34807.24
21:48:39|34808.3
21:48:39|34800.
21:48:41|34800.
21:48:42|34800.
21:48:43|34800.
21:48:44|34800.
21:48:45|34800.
21:48:46|34800.
21:48:47|34800.
21:48:48|34800.
21:48:49|34803.67
21:48:50|34803.67
21:48:51|34803.67
21:48:51|34803.67
21:48:54|34803.67
21:48:55|34810.13
21:48:56|34810.13
21:48:57|34810.13
21:48:58|34810.13
21:49:00|34810.13
21:49:01|34800.07
21:49:02|34800.07
21:49:03|34800.07
21:49:03|34800.07
21:49:04|34800.07
21:49:05|34800.07
21:49:07|34800.07
21:49:08|34785.75
21:49:09|34785.75
21:49:09|34785.75
21:49:11|34785.75
21:49:12|34785.75
21:49:13|34785.75
21:49:14|34785.75
21:49:15|34785.75
21:49:15|34785.75
21:49:16|34785.75
21:49:18|34785.75
21:49:19|34785.75
21:49:20|34785.75
21:49:21|34785.75
21:49:22|34785.75
21:49:22|34785.75
21:49:24|34785.75
21:49:25|34785.75
21:49:26|34785.75
21:49:26|34792.36
21:49:27|34792.36
21:49:28|34792.36
21:49:29|34792.36
21:49:31|34792.36
21:49:32|34792.36
21:49:34|34792.36
21:49:34|34792.36
21:49:35|34792.36
21:49:36|34792.36
21:49:37|34792.36
21:49:39|34792.36
21:49:39|34802.97
21:49:40|34802.97
21:49:41|34802.97
21:49:42|34802.97
21:49:43|34802.97
21:49:45|34802.97
21:49:47|34802.97
21:49:48|34802.97
21:49:49|34802.97
21:49:50|34802.97
21:49:51|34802.97
21:49:53|34802.97
21:49:54|34802.97
21:49:55|34802.97
21:49:56|34802.97
21:49:57|34802.97
21:49:58|34802.97
21:49:59|34802.97
21:50:00|34802.97
21:50:01|34802.97
21:50:02|34802.97
21:50:03|34801.91
21:50:04|34796.17
21:50:05|34793.02
21:50:06|34793.02
21:50:07|34793.02
21:50:08|34793.02
21:50:09|34793.02
21:50:10|34793.02
21:50:12|34793.02
21:50:13|34793.02
21:50:13|34801.65
21:50:14|34801.65
21:50:15|34796.
21:50:16|34796.
21:50:18|34796.
21:50:18|34796.
21:50:19|34796.
21:50:20|34796.
21:50:21|34796.
21:50:23|34796.
21:50:23|34796.
21:50:24|34796.
21:50:26|34796.
21:50:27|34796.
21:50:27|34796.
21:50:28|34796.
21:50:29|34795.37
21:50:30|34795.37
21:50:31|34795.37
21:50:32|34795.37
21:50:34|34795.37
21:50:34|34795.37
21:50:36|34795.38
21:50:37|34795.38
21:50:37|34795.38
21:50:38|34795.38
21:50:40|34795.37
21:50:41|34795.37
21:50:41|34795.37
21:50:42|34795.37
21:50:44|34794.26
21:50:46|34794.96
21:50:46|34794.96
21:50:48|34794.96
21:50:49|34786.18
21:50:50|34786.18
21:50:51|34786.18
21:50:53|34786.18
21:50:54|34786.18
21:50:55|34792.05
21:50:56|34792.05
21:50:57|34792.05
21:50:58|34792.04
21:50:59|34782.87
21:50:59|34782.87
21:51:01|34790.2
21:51:02|34778.58
21:51:03|34789.02
21:51:03|34789.02
21:51:04|34789.02
21:51:06|34789.02
21:51:07|34789.02
21:51:08|34785.07
21:51:09|34785.07
21:51:09|34772.57
21:51:10|34772.57
21:51:12|34772.57
21:51:13|34772.59
21:51:14|34772.62
21:51:15|34772.7
21:51:16|34772.72
21:51:17|34772.72
21:51:18|34772.72
21:51:19|34776.42
21:51:20|34776.42
21:51:21|34783.83
21:51:22|34783.79
21:51:23|34783.79
21:51:24|34783.79
21:51:25|34783.79
21:51:25|34783.79
21:51:26|34795.17
21:51:28|34795.17
21:51:29|34795.17
21:51:30|34795.17
21:51:31|34795.17
21:51:32|34795.17
21:51:33|34792.36
21:51:33|34792.36
21:51:35|34792.36
21:51:35|34792.36
21:51:37|34792.36
21:51:38|34792.36
21:51:39|34792.36
21:51:40|34792.36
21:51:41|34784.98
21:51:42|34784.98
21:51:43|34784.98
21:51:44|34784.98
21:51:45|34784.98
21:51:47|34783.57
21:51:48|34783.57
21:51:49|34783.57
21:51:50|34783.57
21:51:52|34783.57
21:51:53|34791.6
21:51:54|34796.92
21:51:55|34796.92
21:51:56|34796.92
21:51:58|34796.92
21:51:58|34796.92
21:52:00|34796.92
21:52:01|34796.92
21:52:02|34796.92
21:52:03|34796.92
21:52:04|34796.92
21:52:05|34796.92
21:52:06|34793.91
21:52:07|34793.91
21:52:08|34793.91
21:52:09|34789.38
21:52:10|34789.38
21:52:11|34789.38
21:52:12|34789.38
21:52:14|34774.12
21:52:15|34774.12
21:52:16|34774.12
21:52:17|34774.12
21:52:17|34774.12
21:52:19|34774.12
21:52:20|34774.12
21:52:21|34774.11
21:52:22|34772.
21:52:23|34772.
21:52:23|34772.
21:52:24|34758.59
21:52:26|34758.59
21:52:26|34758.59
21:52:28|34758.59
21:52:29|34758.59
21:52:29|34758.59
21:52:31|34758.59
21:52:32|34758.59
21:52:33|34761.45
21:52:33|34761.45
21:52:34|34761.45
21:52:36|34761.45
21:52:37|34761.45
21:52:37|34764.84
21:52:38|34764.84
21:52:40|34764.84
21:52:41|34764.84
21:52:42|34753.44
21:52:43|34753.44
21:52:43|34742.26
21:52:45|34742.26
21:52:46|34742.26
21:52:48|34742.26
21:52:49|34742.26
21:52:50|34742.26
21:52:51|34742.26
21:52:52|34742.26
21:52:53|34742.26
21:52:54|34742.26
21:52:55|34749.42
21:52:56|34749.42
21:52:57|34741.54
21:52:58|34741.54
21:52:59|34741.54
21:53:00|34741.54
21:53:01|34741.54
21:53:02|34741.54
21:53:04|34741.54
21:53:05|34741.54
21:53:06|34741.54
21:53:07|34741.54
21:53:07|34754.34
21:53:08|34754.34
21:53:10|34754.34
21:53:11|34754.34
21:53:11|34742.57
21:53:12|34742.57
21:53:13|34742.57
21:53:14|34742.57
21:53:15|34742.57
21:53:17|34747.65
21:53:18|34747.53
21:53:19|34747.53
21:53:20|34747.53
21:53:21|34747.53
21:53:22|34747.53
21:53:23|34747.53
21:53:24|34747.53
21:53:25|34747.53
21:53:26|34747.53
21:53:27|34747.53
21:53:28|34747.53
21:53:29|34737.64
21:53:30|34737.64
21:53:31|34737.64
21:53:32|34737.64
21:53:33|34736.01
21:53:34|34736.01
21:53:35|34736.01
21:53:36|34735.49
21:53:37|34735.49
21:53:38|34735.49
21:53:39|34735.49
21:53:40|34735.49
21:53:41|34735.49
21:53:42|34735.49
21:53:43|34735.49
21:53:44|34735.49
21:53:45|34735.49
21:53:46|34735.49
21:53:48|34735.49
21:53:49|34735.49
21:53:50|34735.49
21:53:52|34735.49
21:53:53|34740.92
21:53:54|34740.92
21:53:55|34740.92
21:53:56|34740.92
21:53:57|34740.92
21:53:58|34740.92
21:53:59|34740.92
21:53:59|34740.92
21:54:01|34740.92
21:54:01|34740.92
21:54:02|34740.92
21:54:04|34735.1
21:54:05|34735.1
21:54:06|34735.1
21:54:07|34738.02
21:54:08|34738.02
21:54:09|34738.02
21:54:10|34738.02
21:54:11|34738.02
21:54:12|34738.02
21:54:13|34738.02
21:54:14|34738.02
21:54:15|34738.02
21:54:16|34738.02
21:54:17|34738.02
21:54:18|34738.02
21:54:19|34738.02
21:54:20|34738.02
21:54:21|34738.02
21:54:22|34738.02
21:54:23|34738.02
21:54:24|34738.02
21:54:26|34751.02
21:54:27|34754.78
21:54:27|34754.78
21:54:29|34754.78
21:54:29|34754.78
21:54:31|34754.78
21:54:31|34754.78
21:54:32|34747.89
21:54:34|34747.89
21:54:34|34747.89
21:54:35|34747.89
21:54:36|34747.89
21:54:37|34747.89
21:54:39|34747.89
21:54:39|34741.18
21:54:40|34741.18
21:54:41|34741.18
21:54:42|34741.18
21:54:43|34741.18
21:54:44|34741.18
21:54:45|34737.68
21:54:46|34737.68
21:54:48|34737.54
21:54:49|34737.54
21:54:50|34737.54
21:54:51|34727.24
21:54:52|34736.34
21:54:53|34736.34
21:54:55|34735.69
21:54:56|34735.1
21:54:58|34735.05
21:54:59|34735.05
21:55:00|34728.23
21:55:01|34728.23
21:55:03|34730.38
21:55:04|34724.04
21:55:05|34724.32
21:55:05|34724.32
21:55:07|34724.32
21:55:08|34724.32
21:55:08|34724.32
21:55:09|34724.32
21:55:11|34739.52
21:55:12|34739.24
21:55:12|34739.24
21:55:14|34739.24
21:55:14|34726.76
21:55:16|34726.76
21:55:16|34726.76
21:55:18|34726.76
21:55:18|34726.76
21:55:19|34726.76
21:55:21|34737.46
21:55:22|34736.51
21:55:23|34736.51
21:55:23|34736.51
21:55:25|34726.4
21:55:26|34726.4
21:55:27|34726.4
21:55:27|34726.4
21:55:28|34736.62
21:55:29|34736.62
21:55:30|34736.62
21:55:32|34736.62
21:55:32|34732.91
21:55:33|34732.91
21:55:34|34732.91
21:55:35|34732.91
21:55:36|34732.91
21:55:37|34732.91
21:55:38|34732.91
21:55:39|34732.91
21:55:40|34732.91
21:55:42|34732.91
21:55:43|34732.91
21:55:43|34732.91
21:55:44|34732.91
21:55:45|34732.91
21:55:46|34732.91
21:55:47|34732.91
21:55:49|34732.91
21:55:50|34734.98
21:55:50|34734.98
21:55:51|34734.98
21:55:52|34724.98
21:55:54|34730.21
21:55:54|34730.21
21:55:56|34730.21
21:55:57|34730.21
21:55:58|34730.21
21:55:59|34730.21
21:56:00|34730.21
21:56:01|34730.21
21:56:02|34730.21
21:56:03|34730.4
21:56:04|34730.4
21:56:05|34730.42
21:56:06|34730.42
21:56:07|34736.25
21:56:08|34736.25
21:56:09|34736.25
21:56:10|34736.25
21:56:11|34736.25
21:56:12|34736.25
21:56:13|34722.56
21:56:14|34722.56
21:56:16|34722.56
21:56:17|34722.56
21:56:18|34729.21
21:56:18|34729.21
21:56:20|34729.21
21:56:21|34729.21
21:56:21|34731.13
21:56:23|34731.13
21:56:23|34731.13
21:56:24|34731.13
21:56:25|34731.13
21:56:27|34723.34
21:56:28|34723.44
21:56:29|34723.44
21:56:30|34723.44
21:56:31|34723.44
21:56:31|34723.44
21:56:33|34723.44
21:56:35|34725.7
21:56:35|34725.78
21:56:36|34725.78
21:56:37|34725.78
21:56:38|34725.78
21:56:39|34730.91
21:56:40|34730.91
21:56:41|34730.91
21:56:42|34730.91
21:56:43|34730.91
21:56:44|34730.91
21:56:45|34730.91
21:56:46|34744.09
21:56:47|34744.09
21:56:48|34744.09
21:56:49|34744.09
21:56:50|34744.09
21:56:51|34744.09
21:56:52|34744.09
21:56:53|34744.09
21:56:54|34744.09
21:56:56|34735.3
21:56:57|34741.51
21:56:58|34741.51
21:56:59|34741.51
21:57:00|34738.18
21:57:01|34738.18
21:57:02|34738.18
21:57:02|34738.18
21:57:04|34738.18
21:57:06|34738.18
21:57:06|34738.18
21:57:07|34738.18
21:57:08|34738.18
21:57:09|34738.18
21:57:10|34738.18
21:57:12|34738.18
21:57:12|34757.47
21:57:13|34757.47
21:57:14|34757.47
21:57:16|34757.47
21:57:16|34757.47
21:57:17|34757.47
21:57:18|34757.47
21:57:19|34757.47
21:57:20|34759.26
21:57:21|34759.26
21:57:22|34769.13
21:57:23|34772.
21:57:24|34772.
21:57:26|34772.
21:57:26|34772.
21:57:27|34772.25
21:57:28|34772.25
21:57:29|34772.25
21:57:30|34772.25
21:57:31|34772.25
21:57:32|34772.25
21:57:34|34772.25
21:57:34|34772.25
21:57:36|34772.25
21:57:37|34772.25
21:57:38|34772.25
21:57:39|34772.25
21:57:39|34772.25
21:57:40|34772.25
21:57:41|34772.25
21:57:42|34752.04
21:57:44|34752.04
21:57:45|34752.04
21:57:45|34752.04
21:57:47|34752.04
21:57:47|34760.
21:57:49|34760.
21:57:50|34760.
21:57:51|34751.83
21:57:52|34751.83
21:57:53|34751.83
21:57:53|34751.83
21:57:54|34751.83
21:57:56|34759.06
21:57:56|34759.06
21:57:58|34759.06
21:57:59|34759.06
21:58:00|34757.47
21:58:01|34757.47
21:58:02|34747.94
21:58:03|34747.94
21:58:04|34747.94
21:58:05|34735.94
21:58:06|34735.94
21:58:07|34735.94
21:58:08|34735.94
21:58:10|34735.94
21:58:10|34735.94
21:58:12|34735.94
21:58:12|34735.94
21:58:13|34744.18
21:58:14|34744.18
21:58:16|34744.18
21:58:16|34744.18
21:58:17|34744.18
21:58:18|34744.18
21:58:19|34744.18
21:58:20|34744.18
21:58:22|34744.18
21:58:22|34744.18
21:58:23|34744.18
21:58:24|34744.18
21:58:25|34744.18
21:58:26|34744.18
21:58:28|34734.96
21:58:28|34734.96
21:58:29|34734.96
21:58:31|34734.96
21:58:32|34734.96
21:58:32|34733.64
21:58:33|34733.64
21:58:34|34733.64
21:58:35|34733.64
21:58:36|34724.35
21:58:37|34724.35
21:58:39|34724.35
21:58:39|34724.35
21:58:40|34724.35
21:58:41|34724.35
21:58:43|34724.35
21:58:43|34727.7
21:58:44|34727.7
21:58:45|34727.7
21:58:46|34727.7
21:58:47|34727.7
21:58:48|34727.7
21:58:49|34727.7
21:58:50|34727.7
21:58:51|34727.7
21:58:52|34736.35
21:58:53|34736.35
21:58:54|34737.61
21:58:55|34748.46
21:58:56|34748.46
21:58:58|34748.46
21:59:00|34748.46
21:59:01|34748.46
21:59:02|34748.46
21:59:02|34748.46
21:59:03|34748.46
21:59:05|34748.46
21:59:05|34748.46
21:59:06|34748.46
21:59:08|34748.46
21:59:09|34747.03
21:59:10|34747.03
21:59:11|34747.03
21:59:11|34747.03
21:59:13|34747.36
21:59:14|34755.83
21:59:15|34755.83
21:59:16|34755.83
21:59:17|34755.83
21:59:17|34755.83
21:59:19|34755.83
21:59:20|34748.24
21:59:21|34748.24
21:59:22|34748.24
21:59:22|34748.24
21:59:24|34748.24
21:59:25|34748.24
21:59:26|34748.24
21:59:27|34748.24
21:59:28|34748.24
21:59:29|34748.24
21:59:30|34748.24
21:59:31|34748.24
21:59:32|34748.24
21:59:33|34744.69
21:59:34|34744.69
21:59:35|34744.69
21:59:36|34744.69
21:59:37|34744.69
21:59:38|34744.69
21:59:39|34744.69
21:59:40|34744.69
21:59:41|34749.79
21:59:42|34749.79
21:59:43|34749.79
21:59:44|34749.79
21:59:45|34744.64
21:59:46|34744.64
21:59:47|34744.64
21:59:48|34744.64
21:59:49|34744.64
21:59:50|34744.64
21:59:51|34744.64
21:59:52|34744.64
21:59:53|34744.64
21:59:54|34744.64
21:59:55|34744.64
21:59:56|34744.64
21:59:57|34744.64
21:59:58|34744.64
22:00:00|34744.64
22:00:01|34733.4
22:00:02|34733.4
22:00:03|34743.46
22:00:04|34733.87
22:00:05|34733.87
22:00:06|34733.87
22:00:07|34733.87
22:00:08|34733.87
22:00:10|34765.77
22:00:10|34765.77
22:00:11|34746.8
22:00:12|34761.38
22:00:13|34761.38
22:00:15|34761.38
22:00:16|34749.5
22:00:17|34749.5
22:00:18|34749.5
22:00:19|34749.5
22:00:20|34763.58
22:00:21|34763.58
22:00:22|34763.58
22:00:23|34763.58
22:00:24|34763.58
22:00:25|34763.58
22:00:26|34763.58
22:00:27|34763.58
22:00:28|34763.58
22:00:29|34763.58
22:00:30|34763.58
22:00:31|34763.58
22:00:32|34763.58
22:00:33|34756.19
22:00:34|34756.19
22:00:35|34756.19
22:00:36|34756.19
22:00:37|34756.19
22:00:38|34756.19
22:00:39|34756.19
22:00:40|34756.19
22:00:41|34756.19
22:00:42|34756.19
22:00:43|34756.19
22:00:44|34756.19
22:00:45|34771.39
22:00:47|34771.39
22:00:47|34771.39
22:00:49|34771.39
22:00:49|34763.91
22:00:51|34763.91
22:00:51|34763.91
22:00:52|34763.91
22:00:53|34770.93
22:00:54|34770.93
22:00:56|34770.93
22:00:56|34770.93
22:00:58|34770.93
22:00:58|34770.93
22:01:00|34770.93
22:01:02|34773.08
22:01:03|34773.08
22:01:04|34773.08
22:01:05|34773.16
22:01:06|34773.16
22:01:07|34773.16
22:01:08|34773.16
22:01:09|34773.16
22:01:10|34773.16
22:01:11|34773.16
22:01:12|34787.52
22:01:13|34787.52
22:01:14|34787.52
22:01:15|34787.52
22:01:16|34787.52
22:01:17|34787.51
22:01:18|34787.51
22:01:19|34784.1
22:01:20|34784.1
22:01:21|34784.1
22:01:23|34769.22
22:01:24|34769.22
22:01:24|34769.22
22:01:25|34769.22
22:01:27|34773.14
22:01:28|34773.14
22:01:29|34769.79
22:01:30|34769.76
22:01:31|34769.76
22:01:32|34769.76
22:01:33|34772.05
22:01:33|34772.09
22:01:35|34772.09
22:01:36|34772.09
22:01:37|34772.09
22:01:38|34770.77
22:01:39|34770.77
22:01:40|34770.77
22:01:41|34770.77
22:01:42|34768.13
22:01:43|34756.94
22:01:44|34756.94
22:01:45|34756.94
22:01:46|34756.94
22:01:47|34756.94
22:01:48|34756.94
22:01:49|34756.94
22:01:50|34756.94
22:01:51|34749.19
22:01:52|34749.19
22:01:53|34749.19
22:01:54|34749.19
22:01:55|34749.19
22:01:56|34749.19
22:01:57|34749.19
22:01:58|34749.19
22:01:59|34735.71
22:02:00|34735.71
22:02:01|34735.71
22:02:02|34735.71
22:02:03|34735.71
22:02:04|34735.71
22:02:05|34735.71
22:02:06|34735.71
22:02:07|34735.71
22:02:08|34735.71
22:02:09|34735.71
22:02:10|34735.71
22:02:11|34735.71
22:02:12|34735.71
22:02:13|34735.71
22:02:14|34735.71
22:02:15|34735.71
22:02:16|34735.71
22:02:17|34735.71
22:02:18|34735.71
22:02:19|34735.71
22:02:20|34735.71
22:02:21|34735.71
22:02:22|34735.71
22:02:23|34735.71
22:02:24|34735.71
22:02:25|34735.71
22:02:26|34742.56
22:02:27|34742.56
22:02:28|34742.56
22:02:29|34742.56
22:02:30|34742.56
22:02:31|34742.56
22:02:32|34742.56
22:02:33|34742.56
22:02:34|34726.91
22:02:35|34726.72
22:02:36|34726.7
22:02:37|34726.7
22:02:38|34726.24
22:02:39|34726.24
22:02:40|34711.37
22:02:41|34711.37
22:02:43|34711.37
22:02:43|34711.37
22:02:44|34711.37
22:02:45|34695.
22:02:46|34695.
22:02:48|34695.
22:02:49|34695.
22:02:50|34695.
22:02:51|34695.
22:02:51|34695.
22:02:52|34695.
22:02:54|34695.
22:02:55|34695.
22:02:56|34695.36
22:02:57|34689.68
22:02:58|34689.68
22:02:59|34689.68
22:03:00|34689.68
22:03:01|34689.68
22:03:03|34689.68
22:03:03|34689.68
22:03:05|34689.68
22:03:06|34689.68
22:03:07|34693.88
22:03:08|34693.88
22:03:10|34699.
22:03:11|34708.18
22:03:12|34708.18
22:03:13|34708.22
22:03:14|34708.22
22:03:15|34707.29
22:03:16|34707.29
22:03:17|34707.29
22:03:18|34699.21
22:03:18|34699.21
22:03:19|34699.21
22:03:20|34698.07
22:03:21|34685.89
22:03:23|34699.14
22:03:24|34699.09
22:03:25|34699.09
22:03:26|34699.09
22:03:27|34699.09
22:03:28|34699.09
22:03:29|34691.69
22:03:30|34691.69
22:03:31|34691.69
22:03:32|34691.69
22:03:33|34691.69
22:03:34|34691.69
22:03:35|34696.67
22:03:36|34696.67
22:03:37|34696.67
22:03:38|34696.67
22:03:39|34704.09
22:03:40|34704.36
22:03:41|34704.36
22:03:42|34704.36
22:03:43|34704.36
22:03:45|34704.36
22:03:46|34704.36
22:03:47|34704.36
22:03:49|34704.36
22:03:49|34704.36
22:03:50|34704.36
22:03:52|34704.36
22:03:52|34704.36
22:03:53|34712.6
22:03:55|34711.41
22:03:56|34711.41
22:03:56|34707.84
22:03:57|34707.84
22:03:59|34707.84
22:03:59|34703.83
22:04:01|34703.83
22:04:02|34703.83
22:04:03|34695.08
22:04:04|34695.08
22:04:05|34689.3
22:04:06|34689.3
22:04:06|34689.3
22:04:07|34689.3
22:04:09|34688.06
22:04:09|34688.06
22:04:11|34688.06
22:04:12|34688.06
22:04:13|34688.06
22:04:14|34697.85
22:04:15|34697.85
22:04:16|34697.85
22:04:17|34697.85
22:04:18|34697.85
22:04:19|34697.85
22:04:20|34697.85
22:04:21|34697.85
22:04:22|34697.85
22:04:23|34697.85
22:04:24|34697.85
22:04:25|34697.85
22:04:26|34697.85
22:04:27|34697.85
22:04:28|34697.85
22:04:29|34697.85
22:04:30|34697.85
22:04:31|34697.85
22:04:32|34700.53
22:04:34|34700.53
22:04:34|34700.53
22:04:36|34700.53
22:04:37|34700.53
22:04:37|34700.53
22:04:39|34700.53
22:04:40|34699.7
22:04:41|34691.73
22:04:41|34691.73
22:04:43|34700.55
22:04:44|34700.55
22:04:46|34700.55
22:04:47|34703.85
22:04:48|34703.85
22:04:48|34707.61
22:04:50|34707.61
22:04:51|34707.6
22:04:51|34707.6
22:04:53|34707.6
22:04:55|34707.6
22:04:56|34707.6
22:04:57|34701.46
22:04:58|34701.46
22:04:59|34701.46
22:05:00|34701.46
22:05:01|34701.46
22:05:02|34699.92
22:05:03|34699.92
22:05:04|34700.04
22:05:05|34708.45
22:05:06|34708.45
22:05:07|34708.45
22:05:08|34699.28
22:05:09|34699.28
22:05:10|34693.21
22:05:11|34693.21
22:05:12|34686.7
22:05:13|34686.7
22:05:14|34686.7
22:05:15|34686.7
22:05:16|34686.7
22:05:17|34686.7
22:05:18|34686.7
22:05:19|34686.7
22:05:20|34686.7
22:05:21|34686.7
22:05:22|34686.7
22:05:23|34686.7
22:05:24|34686.7
22:05:25|34686.7
22:05:26|34686.7
22:05:27|34686.7
22:05:28|34702.85
22:05:29|34702.85
22:05:30|34702.85
22:05:31|34702.85
22:05:32|34702.85
22:05:33|34702.85
22:05:34|34701.57
22:05:35|34701.57
22:05:36|34701.44
22:05:37|34701.44
22:05:38|34701.44
22:05:39|34701.44
22:05:40|34701.44
22:05:41|34701.44
22:05:42|34693.96
22:05:43|34693.96
22:05:44|34693.96
22:05:45|34699.79
22:05:47|34699.79
22:05:48|34699.79
22:05:49|34699.79
22:05:50|34699.79
22:05:51|34699.79
22:05:52|34699.79
22:05:53|34685.2
22:05:54|34685.2
22:05:56|34685.2
22:05:57|34685.2
22:05:58|34685.22
22:05:58|34685.22
22:06:00|34685.22
22:06:01|34685.22
22:06:01|34685.22
22:06:03|34685.22
22:06:03|34685.22
22:06:05|34685.22
22:06:05|34685.22
22:06:07|34685.22
22:06:07|34685.22
22:06:09|34690.21
22:06:10|34690.21
22:06:10|34690.21
22:06:11|34690.21
22:06:12|34690.21
22:06:14|34690.21
22:06:15|34690.21
22:06:16|34690.21
22:06:16|34690.21
22:06:18|34679.41
22:06:19|34679.41
22:06:20|34679.41
22:06:20|34679.41
22:06:22|34687.2
22:06:23|34687.13
22:06:24|34687.08
22:06:24|34687.08
22:06:26|34687.08
22:06:26|34686.64
22:06:28|34686.64
22:06:29|34686.64
22:06:30|34678.29
22:06:31|34678.29
22:06:32|34678.29
22:06:33|34678.29
22:06:34|34678.29
22:06:35|34678.29
22:06:36|34678.29
22:06:37|34678.29
22:06:38|34678.29
22:06:39|34678.29
22:06:40|34678.29
22:06:41|34678.29
22:06:42|34678.29
22:06:43|34678.29
22:06:44|34678.29
22:06:45|34678.29
22:06:47|34678.29
22:06:47|34678.29
22:06:49|34676.22
22:06:50|34676.22
22:06:51|34667.94
22:06:52|34667.94
22:06:53|34667.94
22:06:54|34667.94
22:06:55|34667.94
22:06:56|34667.94
22:06:57|34667.94
22:06:58|34667.94
22:06:59|34667.94
22:07:00|34667.94
22:07:01|34667.94
22:07:02|34667.94
22:07:03|34667.94
22:07:04|34667.94
22:07:05|34667.94
22:07:06|34673.25
22:07:06|34673.25
22:07:08|34673.25
22:07:09|34673.25
22:07:10|34679.18
22:07:11|34679.18
22:07:12|34679.18
22:07:13|34679.18
22:07:14|34679.16
22:07:15|34679.16
22:07:16|34679.16
22:07:17|34679.14
22:07:18|34679.14
22:07:18|34671.41
22:07:20|34671.41
22:07:20|34671.41
22:07:22|34671.41
22:07:23|34671.41
22:07:24|34671.41
22:07:25|34671.41
22:07:26|34671.41
22:07:27|34671.41
22:07:28|34671.41
22:07:29|34671.41
22:07:30|34671.41
22:07:31|34678.89
22:07:32|34678.89
22:07:33|34678.89
22:07:34|34678.89
22:07:35|34678.89
22:07:36|34678.89
22:07:37|34678.89
22:07:38|34678.89
22:07:39|34679.91
22:07:40|34679.91
22:07:41|34679.91
22:07:42|34679.91
22:07:43|34679.91
22:07:44|34679.91
22:07:45|34679.91
22:07:46|34679.91
22:07:47|34667.96
22:07:49|34667.96
22:07:50|34667.96
22:07:51|34667.96
22:07:52|34667.96
22:07:53|34667.96
22:07:55|34675.9
22:07:56|34659.97
22:07:57|34646.18
22:07:58|34646.18
22:07:59|34655.03
22:08:00|34655.
22:08:01|34655.
22:08:02|34655.
22:08:03|34655.
22:08:05|34655.
22:08:05|34641.31
22:08:07|34641.31
22:08:08|34641.31
22:08:08|34641.31
22:08:09|34650.85
22:08:10|34650.85
22:08:11|34650.85
22:08:12|34650.85
22:08:13|34650.85
22:08:14|34650.85
22:08:15|34650.85
22:08:16|34650.85
22:08:18|34650.85
22:08:19|34650.85
22:08:19|34650.85
22:08:20|34650.85
22:08:22|34650.85
22:08:23|34640.12
22:08:23|34640.12
22:08:25|34640.12
22:08:26|34640.12
22:08:26|34640.12
22:08:28|34640.12
22:08:28|34640.12
22:08:29|34640.12
22:08:30|34654.55
22:08:31|34654.55
22:08:32|34654.55
22:08:34|34646.4
22:08:34|34646.4
22:08:36|34646.4
22:08:36|34646.4
22:08:37|34646.4
22:08:38|34646.4
22:08:40|34646.4
22:08:41|34646.4
22:08:42|34646.4
22:08:43|34646.4
22:08:44|34646.4
22:08:45|34646.4
22:08:46|34646.4
22:08:47|34646.4
22:08:48|34646.4
22:08:50|34646.4
22:08:51|34646.4
22:08:52|34644.39
22:08:53|34644.39
22:08:54|34644.39
22:08:55|34644.39
22:08:56|34644.39
22:08:57|34644.39
22:08:58|34644.39
22:08:59|34644.39
22:09:00|34644.39
22:09:01|34644.39
22:09:02|34651.09
22:09:03|34651.09
22:09:04|34651.09
22:09:05|34651.09
22:09:06|34651.09
22:09:07|34651.09
22:09:08|34651.09
22:09:09|34651.09
22:09:10|34651.09
22:09:11|34646.4
22:09:12|34646.4
22:09:13|34631.45
22:09:14|34631.45
22:09:15|34631.45
22:09:16|34631.45
22:09:17|34631.45
22:09:18|34631.45
22:09:19|34641.33
22:09:20|34641.33
22:09:21|34641.33
22:09:22|34641.33
22:09:23|34641.33
22:09:24|34640.27
22:09:25|34648.98
22:09:26|34648.98
22:09:27|34648.98
22:09:28|34648.98
22:09:29|34648.98
22:09:31|34648.98
22:09:31|34648.98
22:09:32|34648.98
22:09:34|34648.98
22:09:34|34648.98
22:09:36|34647.69
22:09:37|34647.69
22:09:38|34647.69
22:09:38|34647.69
22:09:40|34647.69
22:09:40|34647.69
22:09:42|34633.21
22:09:42|34633.21
22:09:43|34633.21
22:09:44|34630.62
22:09:45|34630.62
22:09:47|34630.62
22:09:48|34630.62
22:09:48|34630.62
22:09:50|34630.62
22:09:51|34630.62
22:09:52|34630.62
22:09:54|34630.62
22:09:55|34630.62
22:09:56|34630.62
22:09:57|34630.62
22:09:58|34630.62
22:09:58|34630.62
22:10:00|34630.62
22:10:01|34630.62
22:10:02|34630.62
22:10:02|34630.61
22:10:03|34630.61
22:10:04|34630.61
22:10:06|34629.49
22:10:07|34629.49
22:10:07|34629.49
22:10:08|34629.49
22:10:10|34629.49
22:10:11|34629.49
22:10:11|34629.49
22:10:13|34630.62
22:10:14|34630.62
22:10:15|34648.58
22:10:16|34648.58
22:10:16|34648.58
22:10:18|34648.56
22:10:19|34648.56
22:10:19|34648.56
22:10:21|34648.56
22:10:22|34663.54
22:10:23|34661.79
22:10:24|34661.79
22:10:25|34661.62
22:10:26|34661.62
22:10:27|34661.62
22:10:28|34661.62
22:10:29|34661.62
22:10:30|34661.62
22:10:31|34643.04
22:10:32|34643.04
22:10:33|34643.04
22:10:34|34643.04
22:10:35|34643.04
22:10:36|34643.04
22:10:37|34643.04
22:10:38|34632.67
22:10:40|34632.67
22:10:40|34638.59
22:10:41|34627.8
22:10:42|34627.8
22:10:43|34627.8
22:10:44|34627.8
22:10:46|34627.8
22:10:46|34636.39
22:10:47|34636.39
22:10:49|34621.17
22:10:49|34621.17
22:10:51|34633.11
22:10:53|34633.11
22:10:54|34621.19
22:10:55|34631.62
22:10:57|34631.62
22:10:58|34633.14
22:10:59|34633.14
22:10:59|34633.07
22:11:00|34633.07
22:11:02|34633.07
22:11:03|34633.07
22:11:04|34633.07
22:11:05|34633.07
22:11:06|34633.07
22:11:07|34629.59
22:11:08|34629.59
22:11:09|34629.59
22:11:10|34629.59
22:11:11|34628.26
22:11:12|34628.25
22:11:13|34607.2
22:11:14|34607.2
22:11:15|34607.2
22:11:16|34607.2
22:11:17|34607.2
22:11:18|34607.2
22:11:19|34621.58
22:11:20|34621.58
22:11:21|34621.58
22:11:22|34621.58
22:11:23|34632.53
22:11:24|34632.53
22:11:25|34636.78
22:11:26|34636.78
22:11:27|34636.78
22:11:28|34636.78
22:11:29|34636.78
22:11:30|34636.78
22:11:31|34637.3
22:11:32|34637.3
22:11:33|34637.3
22:11:34|34637.3
22:11:35|34662.27
22:11:36|34662.27
22:11:37|34662.27
22:11:38|34662.27
22:11:39|34662.27
22:11:40|34662.27
22:11:41|34662.27
22:11:42|34662.27
22:11:43|34662.27
22:11:44|34662.27
22:11:45|34662.27
22:11:46|34662.27
22:11:47|34662.27
22:11:48|34646.46
22:11:49|34646.5
22:11:51|34646.5
22:11:52|34646.5
22:11:53|34646.5
22:11:54|34638.08
22:11:55|34638.08
22:11:56|34638.08
22:11:58|34661.19
22:11:58|34661.19
22:12:00|34661.19
22:12:01|34661.19
22:12:02|34661.19
22:12:03|34657.94
22:12:03|34657.94
22:12:04|34657.94
22:12:06|34657.94
22:12:07|34657.94
22:12:08|34648.31
22:12:09|34648.31
22:12:10|34648.31
22:12:10|34648.31
22:12:12|34648.31
22:12:12|34661.82
22:12:13|34650.7
22:12:15|34650.7
22:12:15|34661.67
22:12:17|34661.67
22:12:17|34661.67
22:12:18|34661.67
22:12:20|34661.67
22:12:21|34661.67
22:12:22|34661.67
22:12:23|34661.67
22:12:24|34661.67
22:12:25|34643.38
22:12:26|34643.38
22:12:27|34643.38
22:12:28|34643.38
22:12:29|34643.38
22:12:30|34643.38
22:12:31|34643.38
22:12:32|34643.38
22:12:33|34643.38
22:12:35|34643.38
22:12:35|34645.82
22:12:36|34645.82
22:12:37|34645.82
22:12:38|34656.46
22:12:40|34656.46
22:12:40|34637.3
22:12:41|34633.55
22:12:42|34633.45
22:12:44|34633.45
22:12:44|34633.45
22:12:46|34633.45
22:12:46|34633.45
22:12:48|34633.45
22:12:48|34633.45
22:12:49|34634.29
22:12:51|34634.29
22:12:51|34634.29
22:12:53|34634.29
22:12:55|34634.29
22:12:55|34634.29
22:12:57|34634.29
22:12:58|34626.65
22:12:59|34626.65
22:13:01|34626.65
22:13:01|34626.65
22:13:03|34626.65
22:13:04|34626.65
22:13:05|34656.67
22:13:06|34656.67
22:13:07|34656.67
22:13:08|34656.67
22:13:09|34655.89
22:13:10|34660.31
22:13:11|34660.31
22:13:12|34660.31
22:13:13|34660.31
22:13:14|34660.31
22:13:15|34660.31
22:13:16|34660.31
22:13:17|34660.31
22:13:18|34660.31
22:13:19|34672.75
22:13:20|34672.75
22:13:21|34672.75
22:13:23|34672.75
22:13:24|34672.75
22:13:24|34672.75
22:13:25|34672.75
22:13:26|34672.75
22:13:28|34672.75
22:13:28|34672.75
22:13:30|34672.75
22:13:30|34676.01
22:13:32|34676.01
22:13:33|34676.01
22:13:34|34676.01
22:13:35|34684.4
22:13:36|34684.4
22:13:37|34684.4
22:13:38|34684.4
22:13:38|34684.4
22:13:40|34690.09
22:13:41|34690.09
22:13:42|34690.09
22:13:43|34690.09
22:13:43|34690.09
22:13:45|34683.46
22:13:46|34683.46
22:13:46|34683.46
22:13:47|34683.46
22:13:49|34697.2
22:13:50|34697.2
22:13:50|34697.2
22:13:52|34712.61
22:13:53|34712.61
22:13:55|34703.2
22:13:56|34703.2
22:13:57|34703.2
22:13:57|34703.2
22:13:59|34703.2
22:14:00|34703.2
22:14:01|34703.2
22:14:02|34703.2
22:14:03|34703.2
22:14:04|34703.2
22:14:05|34703.2
22:14:06|34703.2
22:14:07|34703.2
22:14:08|34703.2
22:14:09|34703.2
22:14:10|34737.22
22:14:11|34737.22
22:14:12|34737.22
22:14:13|34724.94
22:14:14|34724.94
22:14:15|34724.94
22:14:17|34724.94
22:14:17|34724.94
22:14:19|34724.94
22:14:19|34724.94
22:14:21|34724.94
22:14:22|34724.94
22:14:22|34724.94
22:14:24|34724.94
22:14:25|34735.32
22:14:26|34735.22
22:14:26|34735.22
22:14:28|34735.22
22:14:28|34735.22
22:14:29|34735.12
22:14:31|34735.13
22:14:31|34735.13
22:14:32|34735.13
22:14:33|34735.13
22:14:35|34735.13
22:14:36|34735.13
22:14:37|34735.13
22:14:38|34735.13
22:14:39|34735.13
22:14:40|34735.13
22:14:41|34735.13
22:14:42|34749.07
22:14:43|34749.07
22:14:44|34749.61
22:14:45|34749.61
22:14:46|34749.61
22:14:47|34749.61
22:14:48|34749.61
22:14:49|34749.61
22:14:50|34749.61
22:14:51|34749.61
22:14:52|34749.61
22:14:54|34749.61
22:14:54|34749.61
22:14:55|34749.61
22:14:57|34749.61
22:14:58|34746.75
22:14:58|34746.83
22:15:01|34746.83
22:15:02|34746.8
22:15:03|34746.89
22:15:05|34746.89
22:15:06|34746.89
22:15:06|34746.89
22:15:07|34746.89
22:15:08|34746.89
22:15:09|34746.3
22:15:11|34730.27
22:15:12|34730.27
22:15:12|34730.27
22:15:13|34730.27
22:15:14|34730.27
22:15:16|34730.27
22:15:17|34730.27
22:15:17|34730.27
22:15:19|34730.27
22:15:20|34730.27
22:15:21|34730.27
22:15:21|34752.59
22:15:22|34752.59
22:15:23|34752.58
22:15:25|34752.58
22:15:25|34752.58
22:15:27|34751.52
22:15:28|34751.52
22:15:28|34745.49
22:15:29|34745.49
22:15:31|34752.36
22:15:32|34752.36
22:15:33|34752.36
22:15:34|34752.36
22:15:35|34752.36
22:15:36|34748.4
22:15:37|34752.16
22:15:38|34752.16
22:15:39|34748.67
22:15:40|34748.67
22:15:41|34748.67
22:15:42|34748.67
22:15:43|34748.67
22:15:44|34748.67
22:15:45|34755.17
22:15:46|34755.17
22:15:47|34755.17
22:15:48|34755.17
22:15:49|34755.17
22:15:50|34755.17
22:15:51|34755.17
22:15:52|34756.16
22:15:53|34756.16
22:15:54|34756.16
22:15:55|34755.17
22:15:56|34755.17
22:15:57|34755.17
22:15:58|34755.17
22:15:59|34755.17
22:16:01|34755.18
22:16:01|34739.94
22:16:03|34739.93
22:16:04|34739.93
22:16:05|34739.93
22:16:06|34728.04
22:16:07|34727.59
22:16:08|34727.59
22:16:09|34727.59
22:16:10|34727.59
22:16:11|34727.59
22:16:12|34735.12
22:16:14|34735.12
22:16:15|34735.12
22:16:17|34735.12
22:16:18|34735.12
22:16:18|34735.12
22:16:19|34735.12
22:16:21|34735.12
22:16:21|34735.12
22:16:22|34727.
22:16:24|34727.
22:16:24|34727.
22:16:25|34727.
22:16:26|34727.
22:16:27|34727.
22:16:28|34727.
22:16:29|34727.
22:16:30|34727.
22:16:32|34727.01
22:16:32|34727.01
22:16:33|34727.01
22:16:34|34727.
22:16:35|34727.
22:16:36|34727.
22:16:37|34727.
22:16:38|34727.
22:16:40|34723.62
22:16:41|34723.62
22:16:42|34723.62
22:16:43|34723.62
22:16:44|34723.62
22:16:45|34723.62
22:16:46|34723.62
22:16:46|34723.62
22:16:48|34695.52
22:16:49|34712.86
22:16:51|34712.86
22:16:51|34712.86
22:16:52|34712.86
22:16:53|34712.86
22:16:54|34712.86
22:16:55|34712.86
22:16:56|34712.86
22:16:57|34695.52
22:16:59|34695.52
22:17:00|34690.14
22:17:02|34683.11
22:17:03|34683.11
22:17:03|34683.11
22:17:04|34683.11
22:17:06|34683.11
22:17:06|34683.11
22:17:08|34683.11
22:17:09|34683.11
22:17:10|34683.11
22:17:11|34683.11
22:17:12|34683.11
22:17:13|34683.11
22:17:13|34683.11
22:17:15|34683.11
22:17:16|34683.11
22:17:17|34683.11
22:17:17|34683.11
22:17:19|34683.11
22:17:19|34683.11
22:17:21|34683.11
22:17:22|34683.11
22:17:23|34683.11
22:17:24|34683.11
22:17:25|34670.22
22:17:26|34670.22
22:17:27|34677.82
22:17:28|34677.82
22:17:29|34677.82
22:17:30|34677.82
22:17:31|34677.82
22:17:32|34677.82
22:17:33|34677.82
22:17:34|34677.82
22:17:35|34672.68
22:17:36|34672.68
22:17:37|34672.68
22:17:38|34671.12
22:17:39|34671.12
22:17:40|34671.12
22:17:42|34671.12
22:17:42|34671.12
22:17:44|34671.12
22:17:44|34670.73
22:17:45|34670.73
22:17:46|34670.73
22:17:47|34670.73
22:17:49|34670.73
22:17:49|34670.73
22:17:50|34670.73
22:17:51|34670.73
22:17:52|34670.73
22:17:53|34670.73
22:17:55|34670.73
22:17:55|34670.73
22:17:56|34654.02
22:17:58|34654.02
22:17:59|34653.02
22:18:00|34653.02
22:18:00|34653.02
22:18:02|34653.02
22:18:03|34653.02
22:18:04|34653.02
22:18:05|34651.01
22:18:07|34651.01
22:18:08|34645.16
22:18:09|34644.64
22:18:10|34644.64
22:18:11|34644.64
22:18:12|34644.64
22:18:13|34644.64
22:18:14|34644.64
22:18:15|34644.64
22:18:16|34630.62
22:18:17|34630.62
22:18:18|34630.62
22:18:19|34630.62
22:18:20|34630.62
22:18:21|34630.62
22:18:22|34630.62
22:18:24|34635.74
22:18:25|34635.74
22:18:26|34635.74
22:18:27|34635.74
22:18:27|34635.74
22:18:29|34635.74
22:18:30|34635.74
22:18:31|34635.74
22:18:31|34620.52
22:18:33|34620.52
22:18:34|34620.52
22:18:35|34620.52
22:18:36|34620.52
22:18:37|34620.52
22:18:38|34620.52
22:18:39|34620.52
22:18:40|34620.52
22:18:41|34620.52
22:18:42|34620.52
22:18:43|34630.46
22:18:44|34630.46
22:18:45|34630.46
22:18:45|34630.46
22:18:46|34630.46
22:18:48|34629.76
22:18:49|34629.76
22:18:50|34629.76
22:18:52|34629.76
22:18:53|34629.76
22:18:53|34629.76
22:18:54|34629.76
22:18:55|34629.76
22:18:56|34629.76
22:18:57|34629.76
22:18:58|34619.28
22:18:59|34619.28
22:19:00|34627.8
22:19:02|34627.8
22:19:04|34628.47
22:19:05|34628.47
22:19:06|34624.71
22:19:07|34624.71
22:19:09|34624.71
22:19:10|34624.71
22:19:11|34624.71
22:19:11|34624.71
22:19:13|34624.71
22:19:14|34625.98
22:19:14|34625.98
22:19:16|34625.98
22:19:17|34625.98
22:19:18|34625.98
22:19:19|34625.98
22:19:19|34625.98
22:19:20|34625.98
22:19:22|34636.09
22:19:22|34636.09
22:19:24|34636.09
22:19:25|34636.09
22:19:25|34636.1
22:19:26|34637.46
22:19:28|34661.2
22:19:29|34661.2
22:19:30|34661.2
22:19:31|34661.2
22:19:32|34669.03
22:19:33|34669.03
22:19:34|34668.86
22:19:35|34668.86
22:19:35|34668.86
22:19:36|34668.86
22:19:38|34668.86
22:19:38|34668.86
22:19:40|34668.86
22:19:41|34665.67
22:19:41|34665.67
22:19:43|34665.67
22:19:44|34665.67
22:19:45|34665.67
22:19:46|34656.27
22:19:46|34656.27
22:19:48|34656.27
22:19:48|34656.27
22:19:50|34656.27
22:19:51|34656.27
22:19:52|34656.27
22:19:53|34642.45
22:19:53|34642.45
22:19:55|34642.45
22:19:55|34642.45
22:19:57|34642.45
22:19:57|34642.45
22:19:58|34642.45
22:19:59|34642.45
22:20:01|34642.45
22:20:02|34642.45
22:20:03|34642.45
22:20:04|34642.45
22:20:06|34642.45
22:20:07|34642.45
22:20:08|34649.6
22:20:08|34649.6
22:20:10|34649.6
22:20:10|34649.61
22:20:11|34649.61
22:20:12|34649.61
22:20:13|34649.61
22:20:14|34649.61
22:20:16|34654.93
22:20:16|34659.87
22:20:18|34670.86
22:20:19|34670.86
22:20:19|34670.86
22:20:20|34670.86
22:20:21|34665.89
22:20:22|34665.89
22:20:23|34665.89
22:20:24|34665.89
22:20:26|34665.89
22:20:27|34665.89
22:20:28|34665.89
22:20:29|34665.89
22:20:29|34665.89
22:20:30|34665.89
22:20:32|34665.89
22:20:33|34665.89
22:20:33|34652.79
22:20:35|34654.3
22:20:35|34654.29
22:20:37|34654.29
22:20:38|34654.29
22:20:38|34654.29
22:20:40|34654.29
22:20:40|34650.62
22:20:42|34650.62
22:20:42|34650.62
22:20:44|34650.62
22:20:44|34650.62
22:20:45|34650.62
22:20:47|34650.62
22:20:47|34650.62
22:20:48|34650.62
22:20:49|34650.62
22:20:51|34650.62
22:20:51|34650.62
22:20:52|34650.62
22:20:54|34650.62
22:20:54|34650.62
22:20:56|34650.62
22:20:57|34650.62
22:20:58|34641.79
22:20:59|34641.67
22:21:00|34641.67
22:21:01|34641.67
22:21:02|34641.67
22:21:03|34641.67
22:21:05|34641.67
22:21:05|34641.67
22:21:07|34641.67
22:21:08|34641.67
22:21:09|34641.67
22:21:10|34641.67
22:21:11|34641.67
22:21:12|34649.49
22:21:13|34649.49
22:21:14|34649.49
22:21:15|34649.49
22:21:15|34649.49
22:21:17|34649.49
22:21:18|34635.95
22:21:19|34635.72
22:21:20|34635.72
22:21:21|34635.72
22:21:22|34642.85
22:21:23|34642.85
22:21:24|34642.85
22:21:25|34642.85
22:21:26|34642.85
22:21:27|34642.85
22:21:27|34642.85
22:21:29|34635.4
22:21:30|34635.4
22:21:31|34635.4
22:21:32|34635.4
22:21:33|34635.4
22:21:34|34635.4
22:21:35|34635.79
22:21:36|34635.79
22:21:37|34635.79
22:21:38|34636.57
22:21:39|34636.57
22:21:40|34636.57
22:21:41|34636.57
22:21:42|34636.57
22:21:43|34636.57
22:21:44|34636.57
22:21:45|34636.57
22:21:46|34636.57
22:21:47|34636.57
22:21:48|34636.57
22:21:49|34636.57
22:21:50|34636.57
22:21:51|34636.57
22:21:52|34636.57
22:21:53|34636.57
22:21:54|34636.57
22:21:55|34636.57
22:21:56|34636.57
22:21:57|34636.57
22:21:58|34649.01
22:21:59|34649.01
22:22:00|34660.94
22:22:01|34660.94
22:22:02|34660.94
22:22:03|34660.94
22:22:04|34660.94
22:22:06|34669.95
22:22:10|34677.26
22:22:11|34677.26
22:22:12|34677.26
22:22:13|34677.26
22:22:14|34677.26
22:22:15|34671.97
22:22:16|34671.46
22:22:17|34671.46
22:22:19|34671.46
22:22:20|34671.46
22:22:20|34671.46
22:22:22|34671.46
22:22:23|34671.46
22:22:24|34671.46
22:22:25|34671.46
22:22:26|34671.46
22:22:27|34671.46
22:22:28|34671.46
22:22:29|34671.46
22:22:30|34671.46
22:22:32|34671.46
22:22:32|34671.46
22:22:33|34671.46
22:22:34|34671.46
22:22:36|34671.46
22:22:37|34656.63
22:22:38|34665.34
22:22:39|34665.34
22:22:40|34665.34
22:22:40|34665.34
22:22:42|34683.1
22:22:43|34683.1
22:22:44|34683.11
22:22:45|34683.11
22:22:46|34683.11
22:22:47|34683.11
22:22:48|34683.11
22:22:49|34683.11
22:22:50|34683.09
22:22:51|34682.98
22:22:52|34682.98
22:22:53|34682.98
22:22:53|34682.98
22:22:55|34682.98
22:22:56|34682.98
22:22:57|34682.98
22:22:58|34682.98
22:22:59|34682.47
22:23:00|34682.47
22:23:01|34682.47
22:23:02|34676.69
22:23:03|34676.69
22:23:03|34676.69
22:23:04|34676.69
22:23:07|34676.69
22:23:07|34676.69
22:23:08|34676.69
22:23:10|34676.69
22:23:11|34676.69
22:23:12|34676.69
22:23:13|34676.69
22:23:14|34676.69
22:23:15|34676.69
22:23:16|34676.69
22:23:17|34676.69
22:23:18|34676.69
22:23:19|34683.1
22:23:20|34683.1
22:23:21|34683.1
22:23:22|34683.1
22:23:23|34683.1
22:23:24|34683.1
22:23:25|34683.1
22:23:26|34683.1
22:23:27|34683.1
22:23:28|34683.1
22:23:29|34683.1
22:23:30|34683.1
22:23:31|34683.1
22:23:32|34683.1
22:23:33|34683.1
22:23:34|34683.1
22:23:35|34683.1
22:23:36|34683.1
22:23:37|34683.1
22:23:38|34683.1
22:23:39|34683.1
22:23:40|34683.1
22:23:41|34671.88
22:23:42|34671.88
22:23:43|34671.88
22:23:44|34671.88
22:23:45|34671.88
22:23:46|34671.88
22:23:47|34671.88
22:23:48|34671.88
22:23:49|34671.88
22:23:50|34671.88
22:23:51|34671.88
22:23:52|34671.88
22:23:53|34671.88
22:23:54|34671.88
22:23:56|34673.73
22:23:56|34673.73
22:23:57|34673.73
22:23:59|34673.73
22:24:00|34673.73
22:24:00|34673.73
22:24:01|34673.73
22:24:03|34673.73
22:24:03|34682.23
22:24:04|34682.23
22:24:05|34682.23
22:24:07|34682.23
22:24:09|34682.23
22:24:10|34682.23
22:24:10|34682.23
22:24:12|34683.1
22:24:13|34683.1
22:24:14|34683.1
22:24:14|34683.1
22:24:15|34683.1
22:24:17|34683.1
22:24:18|34683.1
22:24:19|34677.08
22:24:20|34677.08
22:24:20|34677.08
22:24:22|34677.08
22:24:23|34677.08
22:24:24|34677.08
22:24:25|34677.08
22:24:26|34677.08
22:24:27|34677.08
22:24:28|34677.08
22:24:29|34677.08
22:24:30|34677.08
22:24:31|34677.08
22:24:32|34677.08
22:24:33|34677.08
22:24:34|34677.08
22:24:34|34677.08
22:24:36|34677.08
22:24:37|34677.08
22:24:38|34675.29
22:24:39|34675.29
22:24:40|34675.29
22:24:41|34675.29
22:24:42|34675.29
22:24:43|34668.81
22:24:44|34668.81
22:24:45|34668.81
22:24:46|34668.81
22:24:47|34668.88
22:24:48|34668.88
22:24:49|34668.88
22:24:50|34668.88
22:24:51|34668.88
22:24:52|34668.88
22:24:53|34672.52
22:24:53|34672.52
22:24:54|34672.52
22:24:56|34672.52
22:24:57|34672.52
22:24:58|34672.52
22:24:59|34672.52
22:25:00|34672.52
22:25:01|34671.55
22:25:02|34671.55
22:25:03|34671.55
22:25:03|34671.55
22:25:05|34665.08
22:25:05|34665.08
22:25:07|34665.08
22:25:09|34665.08
22:25:09|34665.08
22:25:10|34665.08
22:25:11|34665.08
22:25:12|34665.08
22:25:13|34665.08
22:25:14|34665.08
22:25:15|34665.08
22:25:17|34665.08
22:25:17|34665.08
22:25:19|34665.08
22:25:20|34665.08
22:25:20|34665.08
22:25:21|34665.08
22:25:23|34665.08
22:25:24|34671.57
22:25:25|34676.14
22:25:26|34676.14
22:25:27|34676.14
22:25:28|34676.14
22:25:29|34683.
22:25:30|34683.
22:25:31|34683.
22:25:32|34683.
22:25:33|34683.
22:25:34|34683.
22:25:35|34693.14
22:25:36|34693.14
22:25:37|34693.14
22:25:38|34693.14
22:25:39|34693.14
22:25:40|34693.14
22:25:41|34693.14
22:25:43|34693.14
22:25:44|34693.14
22:25:45|34691.63
22:25:46|34691.63
22:25:47|34690.94
22:25:47|34690.94
22:25:48|34690.99
22:25:49|34690.99
22:25:51|34690.99
22:25:52|34690.99
22:25:52|34690.99
22:25:54|34690.99
22:25:55|34690.99
22:25:55|34690.98
22:25:56|34690.98
22:25:57|34690.98
22:25:59|34690.98
22:25:59|34690.98
22:26:01|34690.98
22:26:02|34690.98
22:26:02|34690.98
22:26:03|34690.98
22:26:05|34690.98
22:26:06|34703.51
22:26:07|34712.62
22:26:08|34712.62
22:26:10|34712.62
22:26:11|34712.62
22:26:12|34728.25
22:26:14|34718.91
22:26:14|34718.91
22:26:15|34718.91
22:26:17|34720.16
22:26:18|34720.16
22:26:19|34720.16
22:26:21|34720.16
22:26:22|34720.16
22:26:23|34720.16
22:26:23|34720.16
22:26:25|34720.16
22:26:25|34720.16
22:26:26|34745.46
22:26:27|34745.46
22:26:28|34745.46
22:26:29|34745.46
22:26:31|34745.51
22:26:31|34745.51
22:26:32|34745.51
22:26:33|34745.51
22:26:34|34745.51
22:26:35|34745.51
22:26:37|34745.51
22:26:38|34745.51
22:26:39|34745.51
22:26:40|34745.51
22:26:41|34745.51
22:26:42|34745.51
22:26:42|34745.51
22:26:43|34745.49
22:26:45|34745.49
22:26:45|34745.49
22:26:47|34745.49
22:26:48|34745.49
22:26:49|34745.49
22:26:50|34745.49
22:26:51|34745.49
22:26:52|34745.49
22:26:53|34749.62
22:26:54|34749.62
22:26:54|34749.62
22:26:56|34754.71
22:26:57|34754.71
22:26:58|34754.71
22:26:59|34754.71
22:27:00|34754.71
22:27:01|34754.71
22:27:01|34754.71
22:27:03|34754.71
22:27:03|34754.71
22:27:04|34754.71
22:27:06|34754.71
22:27:07|34741.02
22:27:08|34736.65
22:27:08|34736.65
22:27:10|34736.65
22:27:11|34736.65
22:27:12|34736.65
22:27:13|34736.65
22:27:14|34754.16
22:27:16|34756.75
22:27:16|34759.36
22:27:18|34776.7
22:27:18|34776.7
22:27:19|34776.7
22:27:20|34776.7
22:27:22|34776.7
22:27:23|34780.71
22:27:25|34780.71
22:27:26|34780.71
22:27:27|34776.48
22:27:27|34776.48
22:27:28|34776.48
22:27:29|34776.48
22:27:31|34771.22
22:27:32|34767.21
22:27:33|34767.21
22:27:35|34776.6
22:27:35|34776.6
22:27:36|34776.6
22:27:37|34771.65
22:27:38|34771.65
22:27:39|34771.65
22:27:40|34771.65
22:27:42|34771.65
22:27:42|34765.25
22:27:43|34765.25
22:27:44|34765.25
22:27:45|34765.25
22:27:46|34765.25
22:27:47|34765.52
22:27:48|34765.52
22:27:50|34765.52
22:27:50|34765.52
22:27:52|34765.52
22:27:52|34765.52
22:27:53|34765.52
22:27:54|34765.52
22:27:55|34765.52
22:27:57|34771.91
22:27:57|34771.91
22:27:58|34771.91
22:27:59|34771.91
22:28:00|34771.91
22:28:01|34768.57
22:28:03|34768.57
22:28:03|34768.57
22:28:04|34768.57
22:28:05|34768.57
22:28:06|34768.57
22:28:08|34768.57
22:28:08|34770.3
22:28:09|34770.3
22:28:11|34770.3
22:28:13|34770.22
22:28:14|34763.71
22:28:15|34763.71
22:28:16|34763.71
22:28:17|34763.71
22:28:18|34763.71
22:28:19|34763.71
22:28:20|34763.71
22:28:21|34763.71
22:28:22|34763.71
22:28:23|34763.71
22:28:24|34763.71
22:28:26|34763.71
22:28:27|34763.71
22:28:28|34763.71
22:28:28|34763.71
22:28:30|34763.71
22:28:31|34763.71
22:28:31|34766.99
22:28:32|34766.99
22:28:33|34766.99
22:28:35|34766.99
22:28:36|34766.99
22:28:37|34766.99
22:28:38|34766.99
22:28:38|34766.83
22:28:39|34766.83
22:28:41|34766.83
22:28:41|34766.83
22:28:43|34766.83
22:28:44|34766.83
22:28:44|34766.83
22:28:45|34766.83
22:28:47|34766.83
22:28:47|34766.83
22:28:48|34764.6
22:28:50|34764.6
22:28:50|34764.6
22:28:51|34764.6
22:28:52|34764.6
22:28:54|34764.6
22:28:55|34764.6
22:28:56|34764.6
22:28:56|34764.6
22:28:57|34751.33
22:28:59|34751.33
22:29:00|34761.
22:29:01|34761.
22:29:01|34761.01
22:29:02|34767.25
22:29:03|34767.25
22:29:05|34767.25
22:29:06|34774.02
22:29:07|34774.02
22:29:08|34774.02
22:29:09|34774.02
22:29:10|34774.02
22:29:11|34774.02
22:29:11|34774.02
22:29:13|34774.02
22:29:15|34774.02
22:29:15|34774.02
22:29:17|34774.02
22:29:18|34774.02
22:29:19|34774.02
22:29:20|34774.02
22:29:21|34774.02
22:29:22|34774.02
22:29:23|34774.02
22:29:24|34774.02
22:29:25|34774.02
22:29:26|34774.02
22:29:27|34774.02
22:29:27|34772.53
22:29:29|34772.53
22:29:30|34772.53
22:29:31|34772.53
22:29:32|34772.53
22:29:33|34772.53
22:29:33|34772.53
22:29:35|34772.53
22:29:36|34772.53
22:29:37|34772.53
22:29:38|34772.53
22:29:39|34772.53
22:29:40|34772.53
22:29:41|34759.53
22:29:42|34765.52
22:29:43|34765.52
22:29:44|34765.52
22:29:45|34765.52
22:29:46|34765.52
22:29:47|34765.52
22:29:48|34765.52
22:29:49|34765.52
22:29:51|34765.52
22:29:51|34765.52
22:29:52|34765.52
22:29:53|34765.52
22:29:55|34765.52
22:29:55|34765.52
22:29:56|34765.52
22:29:57|34773.33
22:29:59|34773.33
22:29:59|34773.33
22:30:00|34773.33
22:30:02|34773.33
22:30:03|34773.33
22:30:04|34764.21
22:30:05|34764.21
22:30:06|34764.21
22:30:07|34753.49
22:30:08|34753.49
22:30:09|34753.49
22:30:10|34753.49
22:30:11|34764.77
22:30:12|34757.87
22:30:13|34757.87
22:30:14|34757.87
22:30:15|34757.87
22:30:16|34757.87
22:30:17|34757.87
22:30:18|34767.06
22:30:19|34767.06
22:30:20|34769.34
22:30:21|34769.34
22:30:22|34769.34
22:30:24|34769.34
22:30:24|34769.33
22:30:25|34769.33
22:30:27|34769.33
22:30:27|34769.33
22:30:29|34775.09
22:30:29|34775.09
22:30:30|34789.63
22:30:32|34789.63
22:30:32|34789.63
22:30:34|34789.63
22:30:35|34786.09
22:30:37|34786.09
22:30:38|34786.09
22:30:38|34786.09
22:30:40|34793.11
22:30:40|34793.11
22:30:41|34793.11
22:30:43|34793.11
22:30:43|34793.11
22:30:44|34793.11
22:30:45|34793.11
22:30:46|34793.11
22:30:48|34793.11
22:30:48|34793.11
22:30:49|34793.11
22:30:50|34793.11
22:30:51|34793.11
22:30:52|34793.11
22:30:54|34793.11
22:30:54|34793.11
22:30:56|34793.11
22:30:57|34793.11
22:30:57|34793.11
22:30:58|34793.11
22:30:59|34792.98
22:31:00|34792.98
22:31:01|34792.98
22:31:03|34792.98
22:31:03|34792.98
22:31:04|34792.98
22:31:06|34794.95
22:31:08|34794.95
22:31:08|34794.95
22:31:10|34794.95
22:31:11|34793.
22:31:12|34793.02
22:31:13|34786.2
22:31:14|34786.2
22:31:16|34786.2
22:31:17|34786.2
22:31:18|34786.2
22:31:19|34786.2
22:31:19|34786.2
22:31:21|34786.2
22:31:22|34786.2
22:31:23|34786.2
22:31:24|34786.2
22:31:24|34786.2
22:31:25|34775.
22:31:27|34775.
22:31:28|34768.87
22:31:28|34768.87
22:31:30|34768.87
22:31:30|34768.87
22:31:31|34762.08
22:31:32|34762.08
22:31:34|34763.34
22:31:34|34763.34
22:31:36|34765.53
22:31:37|34775.08
22:31:37|34775.08
22:31:39|34775.08
22:31:40|34775.08
22:31:42|34775.61
22:31:42|34778.42
22:31:44|34778.42
22:31:45|34780.91
22:31:46|34780.92
22:31:46|34780.92
22:31:48|34780.92
22:31:49|34780.92
22:31:49|34780.92
22:31:50|34780.92
22:31:51|34780.92
22:31:52|34787.84
22:31:54|34787.84
22:31:54|34798.54
22:31:55|34798.54
22:31:56|34798.54
22:31:58|34798.54
22:31:58|34790.56
22:31:59|34790.56
22:32:00|34790.56
22:32:01|34792.05
22:32:02|34792.05
22:32:03|34792.05
22:32:04|34799.55
22:32:06|34799.55
22:32:06|34797.27
22:32:08|34793.81
22:32:09|34793.8
22:32:11|34793.8
22:32:12|34793.77
22:32:13|34793.8
22:32:14|34793.8
22:32:14|34793.8
22:32:16|34793.8
22:32:17|34793.8
22:32:18|34793.8
22:32:19|34799.24
22:32:20|34793.82
22:32:21|34793.82
22:32:22|34793.82
22:32:23|34793.82
22:32:24|34793.82
22:32:25|34798.62
22:32:26|34798.62
22:32:28|34798.62
22:32:29|34798.62
22:32:30|34797.63
22:32:31|34797.63
22:32:31|34797.63
22:32:32|34797.63
22:32:33|34797.63
22:32:35|34790.15
22:32:36|34790.15
22:32:36|34790.15
22:32:37|34797.25
22:32:39|34797.25
22:32:39|34797.25
22:32:40|34797.25
22:32:41|34797.25
22:32:42|34797.25
22:32:43|34797.25
22:32:44|34797.25
22:32:46|34798.62
22:32:47|34800.07
22:32:48|34800.07
22:32:49|34800.07
22:32:49|34800.07
22:32:50|34800.07
22:32:52|34800.07
22:32:52|34800.07
22:32:54|34800.07
22:32:55|34800.07
22:32:55|34800.07
22:32:57|34800.07
22:32:57|34802.05
22:32:59|34802.05
22:33:00|34802.05
22:33:01|34802.05
22:33:02|34802.05
22:33:03|34802.05
22:33:04|34802.05
22:33:05|34802.05
22:33:06|34798.11
22:33:07|34798.11
22:33:09|34806.23
22:33:10|34806.23
22:33:11|34806.23
22:33:12|34806.23
22:33:13|34806.23
22:33:14|34795.66
22:33:15|34795.66
22:33:16|34795.66
22:33:17|34795.66
22:33:19|34795.66
22:33:19|34795.66
22:33:21|34795.66
22:33:22|34795.66
22:33:23|34795.66
22:33:24|34795.5
22:33:25|34795.5
22:33:26|34798.07
22:33:27|34798.07
22:33:28|34798.07
22:33:29|34798.07
22:33:30|34798.07
22:33:31|34798.07
22:33:32|34798.07
22:33:34|34798.07
22:33:35|34798.07
22:33:36|34798.07
22:33:36|34798.07
22:33:37|34798.07
22:33:38|34798.07
22:33:39|34801.71
22:33:41|34814.19
22:33:42|34814.19
22:33:42|34814.19
22:33:43|34814.19
22:33:45|34814.19
22:33:46|34814.19
22:33:47|34820.
22:33:48|34820.
22:33:49|34820.88
22:33:50|34820.88
22:33:51|34823.69
22:33:52|34839.21
22:33:53|34836.01
22:33:54|34848.95
22:33:56|34843.51
22:33:57|34843.51
22:33:58|34843.51
22:33:59|34843.51
22:34:00|34849.55
22:34:01|34849.55
22:34:01|34849.55
22:34:02|34849.55
22:34:04|34848.
22:34:04|34848.
22:34:06|34848.
22:34:06|34848.
22:34:07|34844.14
22:34:09|34830.74
22:34:11|34830.74
22:34:12|34830.74
22:34:14|34830.74
22:34:14|34839.68
22:34:15|34839.61
22:34:17|34839.61
22:34:18|34839.56
22:34:18|34838.41
22:34:19|34838.41
22:34:21|34838.41
22:34:22|34827.15
22:34:23|34827.15
22:34:24|34827.15
22:34:24|34827.15
22:34:26|34827.15
22:34:27|34827.15
22:34:28|34844.93
22:34:28|34844.93
22:34:31|34844.93
22:34:32|34844.93
22:34:32|34844.93
22:34:33|34844.93
22:34:35|34835.82
22:34:35|34835.82
22:34:36|34835.82
22:34:38|34835.82
22:34:38|34835.82
22:34:40|34829.79
22:34:40|34829.75
22:34:41|34829.75
22:34:43|34829.75
22:34:43|34829.75
22:34:44|34829.75
22:34:46|34829.75
22:34:47|34829.75
22:34:47|34829.75
22:34:49|34829.75
22:34:50|34829.75
22:34:51|34829.75
22:34:52|34829.75
22:34:52|34829.75
22:34:53|34829.75
22:34:55|34829.75
22:34:55|34829.75
22:34:56|34829.75
22:34:57|34829.75
22:34:59|34829.75
22:34:59|34829.75
22:35:00|34829.75
22:35:01|34829.75
22:35:02|34829.75
22:35:03|34829.75
22:35:04|34829.75
22:35:05|34829.75
22:35:07|34829.75
22:35:07|34829.75
22:35:09|34829.75
22:35:10|34829.75
22:35:11|34829.75
22:35:12|34829.75
22:35:14|34829.75
22:35:14|34811.22
22:35:16|34811.22
22:35:17|34811.22
22:35:18|34811.22
22:35:18|34802.38
22:35:20|34802.38
22:35:20|34802.38
22:35:22|34802.38
22:35:23|34802.38
22:35:24|34802.38
22:35:25|34802.38
22:35:25|34802.38
22:35:27|34802.38
22:35:28|34802.38
22:35:29|34802.38
22:35:30|34802.38
22:35:31|34802.37
22:35:32|34802.37
22:35:33|34802.37
22:35:34|34802.37
22:35:35|34802.37
22:35:36|34802.37
22:35:37|34802.37
22:35:38|34802.37
22:35:39|34802.37
22:35:40|34802.37
22:35:41|34802.37
22:35:42|34802.37
22:35:43|34802.37
22:35:44|34802.37
22:35:45|34802.37
22:35:46|34802.37
22:35:47|34802.37
22:35:48|34798.12
22:35:49|34798.12
22:35:50|34798.12
22:35:51|34798.12
22:35:52|34798.12
22:35:53|34798.11
22:35:54|34798.11
22:35:55|34798.11
22:35:56|34798.11
22:35:57|34796.19
22:35:58|34796.19
22:35:59|34797.98
22:36:01|34796.18
22:36:02|34787.21
22:36:03|34787.16
22:36:04|34787.16
22:36:04|34787.16
22:36:05|34787.16
22:36:07|34791.02
22:36:08|34791.02
22:36:09|34791.02
22:36:10|34791.02
22:36:12|34791.02
22:36:12|34791.02
22:36:14|34791.02
22:36:15|34791.02
22:36:16|34791.02
22:36:17|34791.02
22:36:18|34791.02
22:36:19|34791.02
22:36:20|34791.02
22:36:21|34791.02
22:36:22|34791.02
22:36:24|34791.03
22:36:25|34791.03
22:36:26|34780.53
22:36:27|34780.53
22:36:28|34799.9
22:36:29|34799.9
22:36:29|34799.9
22:36:31|34799.9
22:36:31|34799.9
22:36:32|34799.9
22:36:34|34799.9
22:36:34|34799.9
22:36:36|34799.9
22:36:36|34799.9
22:36:38|34799.9
22:36:39|34799.9
22:36:40|34799.9
22:36:40|34799.9
22:36:42|34799.9
22:36:43|34799.9
22:36:43|34799.91
22:36:45|34799.91
22:36:46|34799.91
22:36:46|34799.91
22:36:48|34799.91
22:36:49|34799.91
22:36:50|34799.91
22:36:51|34799.91
22:36:52|34799.91
22:36:53|34799.91
22:36:54|34799.91
22:36:55|34800.83
22:36:56|34819.05
22:36:57|34819.05
22:36:58|34819.05
22:36:59|34819.05
22:37:00|34819.05
22:37:01|34819.05
22:37:01|34819.05
22:37:03|34819.05
22:37:04|34819.05
22:37:05|34819.05
22:37:06|34819.05
22:37:07|34819.05
22:37:08|34819.05
22:37:09|34819.05
22:37:10|34819.05
22:37:11|34819.05
22:37:13|34819.05
22:37:13|34819.05
22:37:15|34819.05
22:37:16|34819.05
22:37:17|34819.05
22:37:18|34819.05
22:37:19|34819.05
22:37:20|34819.05
22:37:21|34819.05
22:37:22|34819.05
22:37:23|34819.05
22:37:24|34819.05
22:37:25|34819.05
22:37:26|34819.05
22:37:28|34819.05
22:37:28|34828.12
22:37:29|34828.11
22:37:30|34828.11
22:37:31|34829.01
22:37:32|34829.01
22:37:34|34829.01
22:37:35|34829.01
22:37:35|34829.01
22:37:37|34829.01
22:37:38|34829.01
22:37:39|34829.01
22:37:40|34829.01
22:37:42|34829.01
22:37:43|34829.01
22:37:44|34843.01
22:37:45|34843.01
22:37:46|34843.01
22:37:47|34843.01
22:37:47|34838.48
22:37:49|34838.48
22:37:50|34838.48
22:37:50|34827.17
22:37:51|34827.17
22:37:52|34827.21
22:37:54|34827.21
22:37:55|34827.21
22:37:56|34827.21
22:37:57|34827.21
22:37:58|34827.21
22:37:59|34827.21
22:38:00|34827.21
22:38:01|34827.21
22:38:02|34827.21
22:38:03|34827.21
22:38:04|34827.21
22:38:06|34827.21
22:38:06|34827.21
22:38:08|34846.25
22:38:09|34846.25
22:38:10|34846.25
22:38:10|34846.25
22:38:12|34846.25
22:38:14|34846.25
22:38:14|34846.25
22:38:16|34846.25
22:38:17|34846.25
22:38:17|34846.25
22:38:19|34846.25
22:38:20|34846.25
22:38:21|34846.25
22:38:22|34846.25
22:38:23|34846.25
22:38:24|34846.25
22:38:25|34846.25
22:38:25|34846.25
22:38:26|34846.25
22:38:28|34846.25
22:38:29|34846.25
22:38:31|34841.87
22:38:31|34841.87
22:38:32|34841.87
22:38:33|34841.87
22:38:34|34841.87
22:38:35|34841.87
22:38:37|34841.87
22:38:38|34841.87
22:38:39|34841.87
22:38:40|34841.87
22:38:41|34841.87
22:38:42|34841.87
22:38:42|34841.87
22:38:44|34841.87
22:38:45|34841.87
22:38:46|34841.87
22:38:47|34841.87
22:38:48|34841.87
22:38:49|34854.99
22:38:50|34854.99
22:38:51|34854.99
22:38:52|34854.99
22:38:53|34854.99
22:38:54|34854.99
22:38:55|34855.82
22:38:56|34855.82
22:38:57|34855.82
22:38:58|34855.82
22:38:59|34855.82
22:39:00|34855.82
22:39:01|34855.82
22:39:02|34855.82
22:39:03|34855.82
22:39:04|34855.82
22:39:05|34855.82
22:39:06|34855.82
22:39:07|34855.82
22:39:08|34842.13
22:39:09|34842.13
22:39:10|34842.13
22:39:11|34842.13
22:39:12|34842.13
22:39:13|34842.23
22:39:15|34842.23
22:39:16|34842.23
22:39:17|34842.23
22:39:18|34842.77
22:39:20|34842.77
22:39:20|34842.77
22:39:21|34842.77
22:39:23|34842.77
22:39:24|34842.77
22:39:24|34842.77
22:39:26|34842.77
22:39:26|34842.77
22:39:27|34842.77
22:39:28|34842.77
22:39:30|34842.77
22:39:31|34845.9
22:39:31|34845.9
22:39:32|34845.9
22:39:33|34845.9
22:39:35|34845.9
22:39:35|34850.01
22:39:36|34850.01
22:39:38|34850.01
22:39:38|34850.01
22:39:40|34850.01
22:39:40|34850.01
22:39:41|34850.01
22:39:43|34850.01
22:39:43|34850.01
22:39:44|34850.01
22:39:45|34850.02
22:39:47|34850.02
22:39:48|34850.02
22:39:49|34850.02
22:39:50|34850.02
22:39:51|34850.02
22:39:51|34850.02
22:39:52|34850.02
22:39:54|34850.02
22:39:55|34850.02
22:39:56|34850.02
22:39:57|34850.02
22:39:58|34850.02
22:39:59|34850.02
22:40:00|34836.63
22:40:01|34836.56
22:40:02|34836.56
22:40:03|34831.77
22:40:04|34836.44
22:40:05|34836.44
22:40:06|34836.44
22:40:08|34836.44
22:40:08|34836.44
22:40:10|34838.74
22:40:10|34845.71
22:40:12|34845.71
22:40:13|34845.71
22:40:13|34845.71
22:40:15|34845.71
22:40:17|34845.71
22:40:18|34845.71
22:40:19|34845.71
22:40:20|34845.71
22:40:21|34845.71
22:40:22|34845.71
22:40:23|34845.71
22:40:23|34845.71
22:40:24|34845.71
22:40:26|34845.71
22:40:27|34845.71
22:40:29|34845.71
22:40:29|34845.71
22:40:31|34845.71
22:40:32|34845.71
22:40:33|34845.71
22:40:34|34845.71
22:40:35|34845.71
22:40:36|34845.71
22:40:36|34845.71
22:40:37|34845.71
22:40:39|34845.71
22:40:39|34845.71
22:40:41|34845.71
22:40:42|34845.71
22:40:43|34845.71
22:40:44|34845.71
22:40:45|34845.71
22:40:46|34853.91
22:40:46|34853.91
22:40:48|34853.91
22:40:49|34853.91
22:40:50|34853.91
22:40:50|34857.19
22:40:52|34857.19
22:40:53|34857.19
22:40:54|34857.19
22:40:55|34857.2
22:40:55|34857.2
22:40:57|34857.2
22:40:58|34867.08
22:40:59|34867.08
22:41:00|34867.08
22:41:01|34867.08
22:41:01|34867.08
22:41:03|34867.08
22:41:04|34867.08
22:41:05|34867.08
22:41:06|34867.08
22:41:07|34870.46
22:41:07|34870.46
22:41:09|34872.96
22:41:10|34872.96
22:41:11|34868.41
22:41:12|34872.7
22:41:13|34872.7
22:41:14|34872.7
22:41:15|34872.7
22:41:17|34872.7
22:41:18|34872.7
22:41:19|34872.7
22:41:20|34872.7
22:41:21|34872.7
22:41:22|34872.7
22:41:23|34872.7
22:41:24|34872.7
22:41:25|34872.7
22:41:26|34872.7
22:41:27|34872.7
22:41:28|34872.7
22:41:29|34872.7
22:41:30|34872.7
22:41:31|34872.96
22:41:32|34872.96
22:41:34|34877.13
22:41:34|34877.2
22:41:36|34877.2
22:41:36|34884.13
22:41:38|34883.9
22:41:39|34883.9
22:41:40|34883.9
22:41:40|34883.9
22:41:41|34883.9
22:41:43|34883.9
22:41:43|34883.9
22:41:45|34883.9
22:41:45|34883.9
22:41:46|34883.9
22:41:48|34882.85
22:41:49|34882.85
22:41:50|34884.7
22:41:51|34884.7
22:41:52|34884.7
22:41:53|34884.7
22:41:54|34884.75
22:41:55|34884.75
22:41:56|34884.75
22:41:57|34884.75
22:41:57|34884.75
22:41:59|34884.75
22:42:00|34887.12
22:42:01|34887.12
22:42:02|34887.12
22:42:03|34887.13
22:42:04|34900.
22:42:05|34900.
22:42:06|34900.
22:42:07|34900.
22:42:07|34900.
22:42:09|34900.
22:42:10|34899.04
22:42:11|34899.04
22:42:12|34899.04
22:42:12|34902.61
22:42:14|34902.61
22:42:14|34902.61
22:42:16|34902.61
22:42:17|34910.45
22:42:18|34905.66
22:42:20|34905.66
22:42:21|34905.66
22:42:22|34908.16
22:42:22|34908.16
22:42:23|34911.23
22:42:25|34911.22
22:42:26|34911.22
22:42:26|34911.22
22:42:28|34910.64
22:42:28|34910.64
22:42:29|34910.64
22:42:31|34904.69
22:42:31|34904.69
22:42:33|34904.69
22:42:33|34904.69
22:42:34|34904.69
22:42:36|34904.69
22:42:37|34905.85
22:42:38|34905.85
22:42:39|34905.85
22:42:40|34905.85
22:42:41|34912.65
22:42:42|34912.65
22:42:43|34912.65
22:42:44|34912.65
22:42:45|34912.65
22:42:47|34912.65
22:42:48|34912.65
22:42:48|34908.44
22:42:49|34908.44
22:42:50|34908.44
22:42:52|34908.44
22:42:52|34902.18
22:42:54|34902.18
22:42:55|34902.18
22:42:55|34902.18
22:42:56|34902.18
22:42:58|34902.18
22:42:59|34902.18
22:43:00|34902.18
22:43:01|34902.18
22:43:01|34902.18
22:43:03|34902.18
22:43:04|34902.18
22:43:05|34902.18
22:43:06|34902.18
22:43:07|34902.18
22:43:08|34902.18
22:43:09|34902.18
22:43:09|34902.18
22:43:11|34902.18
22:43:12|34902.18
22:43:13|34906.43
22:43:14|34913.75
22:43:15|34913.75
22:43:15|34913.75
22:43:17|34915.
22:43:19|34909.87
22:43:20|34909.87
22:43:22|34909.87
22:43:22|34904.37
22:43:23|34908.31
22:43:24|34908.31
22:43:26|34914.96
22:43:26|34914.96
22:43:28|34914.96
22:43:28|34914.96
22:43:30|34914.96
22:43:30|34914.96
22:43:32|34913.94
22:43:33|34913.93
22:43:34|34913.94
22:43:35|34913.93
22:43:36|34915.
22:43:36|34915.
22:43:38|34915.
22:43:39|34915.
22:43:40|34919.65
22:43:41|34919.65
22:43:41|34919.92
22:43:43|34919.92
22:43:43|34919.92
22:43:44|34926.69
22:43:46|34926.69
22:43:46|34926.69
22:43:47|34926.69
22:43:49|34926.26
22:43:50|34926.26
22:43:51|34926.26
22:43:52|34927.23
22:43:53|34926.62
22:43:54|34926.62
22:43:55|34926.62
22:43:56|34927.27
22:43:57|34927.27
22:43:58|34927.27
22:43:59|34936.84
22:44:00|34936.84
22:44:01|34936.84
22:44:02|34936.84
22:44:03|34948.59
22:44:04|34964.62
22:44:05|34964.62
22:44:07|34964.62
22:44:07|34964.62
22:44:08|34960.09
22:44:09|34950.09
22:44:10|34954.39
22:44:12|34958.37
22:44:12|34958.37
22:44:13|34942.67
22:44:15|34933.63
22:44:15|34933.63
22:44:16|34921.06
22:44:18|34922.33
22:44:19|34915.07
22:44:20|34910.31
22:44:22|34910.31
22:44:23|34910.37
22:44:24|34910.12
22:44:25|34910.12
22:44:26|34910.12
22:44:27|34910.12
22:44:28|34910.11
22:44:29|34910.11
22:44:30|34910.11
22:44:31|34903.13
22:44:32|34902.69
22:44:33|34902.69
22:44:34|34902.69
22:44:35|34902.69
22:44:36|34902.69
22:44:37|34902.69
22:44:38|34893.76
22:44:39|34898.24
22:44:40|34898.24
22:44:41|34888.76
22:44:42|34888.76
22:44:43|34888.76
22:44:44|34888.76
22:44:45|34879.14
22:44:46|34879.14
22:44:47|34879.14
22:44:48|34879.14
22:44:49|34873.53
22:44:50|34873.53
22:44:51|34873.53
22:44:53|34873.53
22:44:53|34858.94
22:44:54|34858.94
22:44:56|34858.94
22:44:56|34858.94
22:44:57|34858.94
22:44:58|34860.72
22:45:00|34860.72
22:45:00|34860.72
22:45:01|34860.72
22:45:03|34860.72
22:45:03|34860.72
22:45:04|34860.72
22:45:06|34860.72
22:45:06|34860.72
22:45:07|34860.72
22:45:08|34860.72
22:45:09|34860.72
22:45:10|34860.72
22:45:12|34860.72
22:45:12|34860.72
22:45:14|34860.72
22:45:14|34860.72
22:45:16|34860.72
22:45:16|34860.72
22:45:17|34879.99
22:45:19|34875.08
22:45:20|34875.08
22:45:21|34880.19
22:45:22|34880.19
22:45:23|34880.19
22:45:24|34900.73
22:45:25|34900.73
22:45:27|34900.73
22:45:28|34908.75
22:45:29|34908.75
22:45:30|34908.75
22:45:31|34908.75
22:45:32|34908.74
22:45:33|34908.74
22:45:35|34908.74
22:45:36|34908.74
22:45:36|34919.26
22:45:37|34919.26
22:45:39|34911.96
22:45:39|34911.96
22:45:40|34911.96
22:45:41|34911.96
22:45:43|34911.96
22:45:43|34914.86
22:45:44|34919.27
22:45:45|34919.27
22:45:46|34919.27
22:45:47|34919.27
22:45:48|34919.27
22:45:49|34919.27
22:45:51|34919.27
22:45:52|34919.27
22:45:53|34919.27
22:45:54|34919.27
22:45:55|34917.93
22:45:56|34917.93
22:45:57|34917.93
22:45:58|34917.93
22:45:59|34917.93
22:46:00|34927.71
22:46:01|34929.17
22:46:02|34935.58
22:46:03|34935.58
22:46:04|34935.58
22:46:05|34935.58
22:46:06|34938.65
22:46:07|34938.65
22:46:08|34938.65
22:46:09|34938.65
22:46:10|34938.65
22:46:11|34938.65
22:46:12|34938.65
22:46:13|34955.77
22:46:14|34955.77
22:46:15|34955.77
22:46:16|34955.77
22:46:17|34955.77
22:46:18|34952.94
22:46:19|34952.94
22:46:20|34952.94
22:46:21|34952.94
22:46:23|34952.94
22:46:24|34952.94
22:46:25|34952.94
22:46:25|34952.94
22:46:27|34952.94
22:46:28|34952.94
22:46:29|34955.76
22:46:30|34955.76
22:46:31|34955.76
22:46:32|34955.76
22:46:33|34955.76
22:46:35|34955.76
22:46:36|34955.76
22:46:36|34955.76
22:46:38|34955.76
22:46:38|34955.76
22:46:39|34933.54
22:46:40|34933.28
22:46:41|34933.28
22:46:42|34933.28
22:46:43|34933.28
22:46:45|34933.28
22:46:46|34927.43
22:46:47|34918.56
22:46:47|34918.91
22:46:49|34918.54
22:46:49|34909.65
22:46:50|34909.65
22:46:52|34904.65
22:46:52|34904.65
22:46:53|34895.69
22:46:54|34895.68
22:46:55|34895.68
22:46:56|34876.55
22:46:57|34876.55
22:46:59|34876.55
22:47:00|34876.55
22:47:01|34876.55
22:47:01|34876.55
22:47:03|34876.55
22:47:03|34876.55
22:47:05|34876.55
22:47:05|34876.55
22:47:06|34876.55
22:47:08|34876.55
22:47:08|34876.55
22:47:09|34876.55
22:47:11|34875.73
22:47:11|34875.73
22:47:12|34875.73
22:47:13|34875.73
22:47:14|34875.73
22:47:16|34875.73
22:47:16|34875.73
22:47:17|34875.73
22:47:18|34875.73
22:47:19|34875.73
22:47:20|34875.73
22:47:21|34875.73
22:47:23|34875.73
22:47:24|34875.73
22:47:25|34875.73
22:47:26|34875.73
22:47:27|34875.73
22:47:28|34875.73
22:47:29|34875.73
22:47:30|34875.73
22:47:31|34875.73
22:47:32|34875.73
22:47:33|34875.73
22:47:34|34875.73
22:47:35|34882.92
22:47:36|34882.92
22:47:37|34882.92
22:47:38|34888.99
22:47:39|34888.99
22:47:40|34888.99
22:47:41|34888.99
22:47:42|34888.99
22:47:43|34888.99
22:47:44|34888.99
22:47:45|34888.99
22:47:46|34888.99
22:47:47|34887.65
22:47:48|34887.65
22:47:49|34887.65
22:47:50|34887.65
22:47:51|34887.65
22:47:52|34887.65
22:47:53|34897.9
22:47:54|34897.9
22:47:55|34897.9
22:47:56|34897.9
22:47:57|34897.9
22:47:58|34898.08
22:47:59|34898.08
22:48:01|34898.08
22:48:02|34898.08
22:48:03|34898.08
22:48:03|34898.08
22:48:05|34898.08
22:48:06|34898.08
22:48:07|34898.08
22:48:07|34898.08
22:48:09|34898.08
22:48:09|34898.08
22:48:11|34898.08
22:48:12|34898.08
22:48:13|34898.08
22:48:14|34898.08
22:48:14|34898.08
22:48:16|34898.08
22:48:17|34898.08
22:48:18|34898.08
22:48:19|34897.74
22:48:19|34897.8
22:48:20|34897.8
22:48:22|34897.73
22:48:24|34897.73
22:48:25|34897.73
22:48:26|34897.73
22:48:27|34897.73
22:48:28|34897.73
22:48:29|34879.78
22:48:30|34879.78
22:48:31|34879.78
22:48:33|34879.77
22:48:33|34879.77
22:48:35|34870.03
22:48:35|34870.03
22:48:37|34870.03
22:48:37|34870.03
22:48:39|34867.69
22:48:40|34867.69
22:48:40|34867.69
22:48:42|34867.69
22:48:43|34867.69
22:48:44|34867.69
22:48:45|34867.69
22:48:46|34867.69
22:48:47|34867.69
22:48:49|34867.69
22:48:50|34867.69
22:48:50|34867.69
22:48:51|34867.69
22:48:53|34867.69
22:48:54|34867.69
22:48:55|34867.69
22:48:56|34867.69
22:48:57|34867.69
22:48:58|34867.69
22:48:59|34867.69
22:48:59|34867.69
22:49:01|34867.69
22:49:02|34867.69
22:49:03|34867.69
22:49:04|34867.69
22:49:04|34867.69
22:49:06|34867.69
22:49:07|34867.69
22:49:08|34867.69
22:49:09|34871.34
22:49:10|34871.34
22:49:11|34871.34
22:49:12|34871.34
22:49:13|34871.34
22:49:14|34871.34
22:49:15|34871.34
22:49:16|34871.94
22:49:16|34871.94
22:49:17|34871.94
22:49:19|34871.94
22:49:20|34871.94
22:49:21|34871.94
22:49:22|34871.94
22:49:22|34871.94
22:49:25|34871.94
22:49:26|34871.94
22:49:27|34871.94
22:49:28|34871.94
22:49:29|34871.94
22:49:30|34871.94
22:49:31|34871.94
22:49:32|34871.94
22:49:34|34871.94
22:49:34|34865.73
22:49:35|34865.73
22:49:37|34865.73
22:49:37|34865.73
22:49:38|34867.94
22:49:39|34867.94
22:49:40|34867.94
22:49:41|34867.94
22:49:43|34867.94
22:49:44|34856.64
22:49:46|34856.64
22:49:47|34856.64
22:49:48|34856.64
22:49:49|34856.64
22:49:50|34856.64
22:49:51|34856.64
22:49:52|34855.26
22:49:53|34855.26
22:49:54|34855.26
22:49:56|34859.7
22:49:57|34859.7
22:49:57|34859.7
22:49:58|34859.7
22:50:00|34859.7
22:50:01|34859.7
22:50:02|34859.7
22:50:03|34859.7
22:50:04|34859.7
22:50:05|34859.7
22:50:06|34859.7
22:50:06|34846.56
22:50:08|34846.56
22:50:09|34846.56
22:50:10|34846.56
22:50:11|34853.46
22:50:12|34845.56
22:50:13|34845.65
22:50:14|34848.52
22:50:15|34848.52
22:50:16|34848.52
22:50:17|34848.52
22:50:18|34848.52
22:50:19|34848.52
22:50:20|34848.52
22:50:21|34848.52
22:50:22|34848.52
22:50:23|34848.52
22:50:24|34848.52
22:50:25|34848.52
22:50:26|34848.52
22:50:27|34848.52
22:50:28|34848.52
22:50:29|34838.04
22:50:30|34838.04
22:50:32|34838.04
22:50:33|34838.04
22:50:34|34838.04
22:50:35|34838.04
22:50:36|34838.04
22:50:37|34838.04
22:50:38|34838.04
22:50:39|34838.04
22:50:40|34838.04
22:50:41|34838.04
22:50:42|34838.04
22:50:43|34838.04
22:50:44|34838.04
22:50:45|34830.1
22:50:46|34830.1
22:50:48|34830.1
22:50:48|34830.1
22:50:49|34830.1
22:50:51|34830.1
22:50:51|34830.1
22:50:53|34830.1
22:50:54|34830.1
22:50:55|34830.53
22:50:56|34833.52
22:50:57|34833.52
22:50:58|34830.79
22:50:59|34830.79
22:51:00|34830.11
22:51:02|34831.21
22:51:03|34831.21
22:51:04|34831.21
22:51:05|34831.1
22:51:06|34831.24
22:51:07|34831.24
22:51:08|34831.23
22:51:09|34831.23
22:51:11|34831.23
22:51:12|34831.23
22:51:12|34831.23
22:51:13|34831.23
22:51:14|34831.23
22:51:16|34831.25
22:51:16|34831.25
22:51:17|34831.25
22:51:18|34831.25
22:51:20|34831.25
22:51:21|34831.22
22:51:23|34831.22
22:51:24|34831.22
22:51:24|34831.22
22:51:25|34831.22
22:51:26|34831.22
22:51:28|34831.22
22:51:28|34830.14
22:51:29|34830.14
22:51:30|34830.14
22:51:31|34830.14
22:51:32|34830.14
22:51:33|34830.14
22:51:35|34830.14
22:51:35|34830.2
22:51:36|34830.2
22:51:37|34830.2
22:51:38|34830.2
22:51:39|34830.2
22:51:41|34830.2
22:51:42|34830.2
22:51:42|34830.2
22:51:44|34830.2
22:51:44|34830.2
22:51:45|34830.2
22:51:46|34830.2
22:51:48|34830.2
22:51:50|34830.2
22:51:51|34830.2
22:51:52|34830.2
22:51:53|34830.2
22:51:54|34830.2
22:51:55|34830.2
22:51:56|34830.1
22:51:57|34830.1
22:51:58|34830.1
22:52:00|34830.1
22:52:00|34830.09
22:52:02|34830.09
22:52:03|34830.09
22:52:04|34830.09
22:52:04|34830.09
22:52:06|34830.09
22:52:07|34830.09
22:52:08|34830.09
22:52:08|34830.09
22:52:10|34830.09
22:52:10|34830.09
22:52:11|34830.09
22:52:13|34830.09
22:52:14|34830.09
22:52:15|34830.09
22:52:15|34830.09
22:52:16|34830.09
22:52:17|34830.09
22:52:18|34830.09
22:52:20|34830.09
22:52:20|34830.09
22:52:21|34830.09
22:52:22|34830.09
22:52:24|34830.09
22:52:25|34830.09
22:52:25|34828.34
22:52:26|34828.34
22:52:28|34828.34
22:52:28|34828.34
22:52:29|34828.34
22:52:30|34828.34
22:52:31|34828.34
22:52:33|34828.34
22:52:33|34828.34
22:52:34|34828.34
22:52:36|34828.34
22:52:37|34828.36
22:52:38|34828.36
22:52:39|34828.36
22:52:39|34828.36
22:52:41|34828.36
22:52:41|34828.36
22:52:42|34828.36
22:52:43|34828.36
22:52:44|34828.36
22:52:46|34828.36
22:52:46|34822.14
22:52:48|34822.14
22:52:49|34822.14
22:52:50|34822.14
22:52:52|34822.14
22:52:53|34813.79
22:52:54|34813.79
22:52:55|34813.79
22:52:56|34804.19
22:52:57|34804.19
22:52:58|34805.05
22:52:59|34805.05
22:53:00|34805.05
22:53:01|34805.05
22:53:02|34805.05
22:53:03|34805.05
22:53:04|34807.
22:53:05|34807.
22:53:06|34807.
22:53:07|34807.
22:53:08|34807.
22:53:09|34807.
22:53:10|34807.
22:53:11|34807.
22:53:12|34807.
22:53:13|34807.
22:53:14|34807.
22:53:15|34807.
22:53:16|34807.
22:53:17|34807.
22:53:19|34807.
22:53:19|34794.16
22:53:20|34794.16
22:53:21|34794.16
22:53:22|34794.16
22:53:23|34794.16
22:53:24|34794.16
22:53:25|34794.16
22:53:27|34794.16
22:53:27|34814.35
22:53:28|34814.35
22:53:29|34814.35
22:53:30|34814.35
22:53:31|34814.35
22:53:32|34814.35
22:53:33|34814.35
22:53:34|34814.35
22:53:35|34814.35
22:53:36|34814.35
22:53:37|34814.39
22:53:38|34814.39
22:53:39|34814.39
22:53:40|34811.89
22:53:42|34811.89
22:53:42|34811.89
22:53:43|34811.89
22:53:44|34811.89
22:53:45|34811.89
22:53:46|34811.89
22:53:48|34811.89
22:53:48|34811.89
22:53:50|34811.89
22:53:50|34811.89
22:53:52|34811.89
22:53:53|34811.89
22:53:54|34814.13
22:53:55|34814.13
22:53:57|34814.13
22:53:57|34814.13
22:53:59|34814.08
22:53:59|34814.08
22:54:01|34814.08
22:54:02|34814.08
22:54:03|34814.08
22:54:04|34814.08
22:54:05|34814.08
22:54:06|34814.08
22:54:07|34814.08
22:54:08|34814.08
22:54:09|34814.08
22:54:10|34814.08
22:54:11|34814.08
22:54:12|34821.9
22:54:13|34821.9
22:54:14|34821.9
22:54:15|34821.9
22:54:16|34821.9
22:54:17|34821.9
22:54:18|34821.9
22:54:19|34826.44
22:54:20|34826.44
22:54:21|34826.44
22:54:22|34826.44
22:54:23|34826.44
22:54:24|34826.44
22:54:25|34826.44
22:54:26|34826.44
22:54:27|34837.37
22:54:28|34837.37
22:54:29|34833.67
22:54:30|34833.67
22:54:31|34833.67
22:54:32|34833.67
22:54:33|34833.67
22:54:34|34833.67
22:54:35|34848.51
22:54:36|34856.64
22:54:37|34856.64
22:54:38|34856.64
22:54:39|34856.64
22:54:40|34856.64
22:54:41|34856.64
22:54:42|34856.64
22:54:43|34856.64
22:54:44|34856.64
22:54:45|34856.64
22:54:46|34856.64
22:54:47|34856.64
22:54:48|34856.64
22:54:49|34856.64
22:54:50|34856.64
22:54:51|34856.64
22:54:52|34856.64
22:54:53|34866.28
22:54:55|34866.28
22:54:56|34866.28
22:54:57|34866.28
22:54:58|34866.28
22:54:59|34868.92
22:55:00|34868.92
22:55:01|34868.92
22:55:02|34868.92
22:55:03|34868.92
22:55:04|34872.36
22:55:05|34872.36
22:55:06|34853.85
22:55:07|34853.85
22:55:08|34853.85
22:55:09|34853.85
22:55:10|34853.85
22:55:11|34862.35
22:55:12|34862.35
22:55:13|34862.35
22:55:14|34862.35
22:55:15|34862.35
22:55:16|34862.35
22:55:17|34862.35
22:55:18|34862.35
22:55:19|34862.35
22:55:20|34862.35
22:55:21|34862.77
22:55:22|34862.77
22:55:23|34862.77
22:55:24|34862.77
22:55:25|34862.77
22:55:26|34862.77
22:55:27|34862.77
22:55:28|34862.77
22:55:29|34862.77
22:55:30|34862.77
22:55:31|34862.77
22:55:32|34862.77
22:55:33|34866.39
22:55:34|34866.39
22:55:35|34866.39
22:55:37|34866.39
22:55:37|34866.39
22:55:38|34859.71
22:55:39|34859.71
22:55:40|34859.71
22:55:41|34859.71
22:55:42|34859.71
22:55:43|34859.71
22:55:44|34859.71
22:55:45|34859.71
22:55:46|34859.71
22:55:47|34859.71
22:55:48|34859.71
22:55:49|34859.71
22:55:50|34859.71
22:55:51|34865.16
22:55:53|34865.02
22:55:54|34865.02
22:55:55|34865.02
22:55:57|34865.02
22:55:58|34865.02
22:55:59|34865.02
22:56:00|34865.02
22:56:02|34865.02
22:56:03|34865.02
22:56:03|34865.02
22:56:05|34865.02
22:56:06|34865.02
22:56:06|34865.02
22:56:09|34865.02
22:56:09|34864.15
22:56:10|34864.15
22:56:11|34864.15
22:56:13|34864.15
22:56:13|34864.15
22:56:15|34864.15
22:56:15|34864.15
22:56:16|34864.15
22:56:18|34864.15
22:56:18|34864.15
22:56:19|34864.15
22:56:20|34864.15
22:56:21|34859.94
22:56:22|34859.94
22:56:23|34859.94
22:56:24|34864.08
22:56:25|34864.08
22:56:27|34864.08
22:56:28|34864.08
22:56:28|34864.08
22:56:29|34864.08
22:56:30|34864.08
22:56:31|34864.08
22:56:32|34864.08
22:56:33|34864.08
22:56:34|34864.08
22:56:35|34864.08
22:56:36|34860.61
22:56:37|34860.61
22:56:38|34860.61
22:56:39|34860.59
22:56:40|34860.59
22:56:42|34860.59
22:56:42|34860.59
22:56:43|34860.59
22:56:44|34860.59
22:56:45|34860.59
22:56:46|34860.59
22:56:47|34860.59
22:56:48|34860.59
22:56:49|34860.59
22:56:50|34860.59
22:56:51|34860.59
22:56:53|34860.59
22:56:55|34860.59
22:56:56|34860.59
22:56:57|34860.59
22:56:58|34857.85
22:56:59|34857.85
22:57:00|34862.33
22:57:01|34862.33
22:57:03|34862.33
22:57:03|34848.98
22:57:04|34849.21
22:57:05|34849.21
22:57:07|34849.21
22:57:08|34849.21
22:57:09|34849.21
22:57:10|34849.21
22:57:11|34849.84
22:57:12|34849.84
22:57:13|34849.84
22:57:13|34849.84
22:57:15|34847.06
22:57:15|34847.06
22:57:17|34847.06
22:57:17|34847.06
22:57:19|34847.06
22:57:20|34847.06
22:57:21|34847.06
22:57:22|34847.06
22:57:23|34849.9
22:57:24|34849.9
22:57:25|34849.9
22:57:26|34849.9
22:57:27|34849.9
22:57:28|34849.9
22:57:29|34849.9
22:57:30|34849.9
22:57:31|34849.9
22:57:32|34849.9
22:57:33|34849.9
22:57:34|34849.9
22:57:35|34849.9
22:57:36|34849.9
22:57:37|34849.9
22:57:38|34849.9
22:57:39|34849.9
22:57:40|34849.9
22:57:41|34841.55
22:57:42|34841.55
22:57:43|34847.84
22:57:44|34838.29
22:57:45|34838.29
22:57:46|34838.29
22:57:47|34838.29
22:57:48|34845.48
22:57:49|34845.48
22:57:50|34845.48
22:57:51|34845.48
22:57:52|34845.48
22:57:53|34845.48
22:57:54|34845.48
22:57:55|34845.48
22:57:57|34815.28
22:57:58|34821.26
22:57:59|34821.26
22:58:00|34821.26
22:58:01|34821.26
22:58:02|34821.26
22:58:03|34821.26
22:58:04|34821.26
22:58:05|34821.26
22:58:06|34821.26
22:58:07|34821.26
22:58:08|34821.26
22:58:09|34821.26
22:58:10|34821.26
22:58:11|34821.26
22:58:12|34821.26
22:58:13|34821.26
22:58:14|34821.26
22:58:15|34821.26
22:58:16|34805.6
22:58:17|34805.6
22:58:18|34805.59
22:58:19|34805.59
22:58:20|34805.59
22:58:21|34797.09
22:58:22|34797.09
22:58:23|34800.54
22:58:24|34800.54
22:58:25|34800.4
22:58:26|34800.4
22:58:27|34800.4
22:58:28|34797.65
22:58:29|34797.65
22:58:30|34797.65
22:58:31|34799.07
22:58:32|34799.07
22:58:33|34799.07
22:58:34|34799.07
22:58:35|34784.65
22:58:36|34784.65
22:58:37|34784.65
22:58:38|34784.65
22:58:39|34797.32
22:58:40|34797.32
22:58:41|34797.32
22:58:42|34797.32
22:58:43|34796.59
22:58:44|34796.59
22:58:45|34796.59
22:58:46|34799.84
22:58:47|34799.84
22:58:48|34801.59
22:58:49|34801.59
22:58:50|34801.59
22:58:51|34808.62
22:58:52|34808.62
22:58:53|34803.97
22:58:54|34803.97
22:58:56|34803.97
22:58:56|34814.74
22:58:57|34814.74
22:58:59|34814.74
22:59:00|34814.74
22:59:02|34814.74
22:59:03|34814.74
22:59:04|34814.74
22:59:05|34808.15
22:59:06|34808.15
22:59:08|34808.15
22:59:09|34812.03
22:59:09|34812.03
22:59:10|34812.03
22:59:11|34812.03
22:59:13|34812.03
22:59:13|34812.05
22:59:14|34812.05
22:59:16|34812.05
22:59:16|34812.05
22:59:17|34813.11
22:59:18|34813.11
22:59:20|34813.39
22:59:20|34813.39
22:59:21|34813.39
22:59:22|34813.39
22:59:23|34813.39
22:59:24|34813.39
22:59:25|34813.39
22:59:26|34813.39
22:59:27|34813.39
22:59:28|34813.39
22:59:29|34813.39
22:59:30|34813.39
22:59:31|34813.39
22:59:32|34813.39
22:59:33|34813.39
22:59:34|34813.39
22:59:36|34813.39
22:59:36|34813.39
22:59:38|34813.39
22:59:38|34813.39
22:59:39|34819.66
22:59:40|34819.66
22:59:41|34819.66
22:59:42|34819.66
22:59:43|34819.66
22:59:44|34819.66
22:59:45|34819.66
22:59:47|34819.66
22:59:47|34819.67
22:59:49|34819.67
22:59:49|34819.67
22:59:50|34819.67
22:59:52|34819.67
22:59:52|34819.67
22:59:53|34819.67
22:59:54|34819.67
22:59:56|34819.67
22:59:58|34819.66
22:59:58|34818.55
22:59:59|34818.55
23:00:00|34818.55
23:00:02|34818.55
23:00:02|34814.72
23:00:04|34814.72
23:00:04|34814.72
23:00:05|34814.72
23:00:07|34814.72
23:00:07|34814.72
23:00:09|34814.72
23:00:09|34821.04
23:00:10|34825.42
23:00:12|34825.42
23:00:13|34825.42
23:00:13|34825.42
23:00:15|34825.42
23:00:15|34825.42
23:00:17|34825.42
23:00:18|34825.42
23:00:18|34825.42
23:00:20|34825.42
23:00:20|34825.42
23:00:22|34825.42
23:00:23|34848.63
23:00:23|34848.63
23:00:25|34848.64
23:00:26|34848.64
23:00:26|34848.64
23:00:27|34848.64
23:00:28|34848.64
23:00:29|34848.64
23:00:31|34848.64
23:00:31|34848.64
23:00:32|34848.64
23:00:33|34848.64
23:00:35|34848.64
23:00:36|34841.64
23:00:37|34853.3
23:00:38|34853.2
23:00:39|34853.2
23:00:40|34853.2
23:00:41|34853.2
23:00:42|34853.2
23:00:43|34853.2
23:00:44|34852.76
23:00:45|34852.76
23:00:46|34852.12
23:00:47|34852.12
23:00:48|34852.12
23:00:49|34852.12
23:00:50|34852.12
23:00:51|34852.12
23:00:52|34858.86
23:00:53|34858.86
23:00:54|34858.86
23:00:55|34858.86
23:00:56|34854.87
23:00:58|34854.87
23:00:59|34871.75
23:01:00|34871.69
23:01:01|34871.69
23:01:03|34871.69
23:01:04|34871.69
23:01:05|34883.33
23:01:06|34880.86
23:01:07|34880.86
23:01:08|34882.49
23:01:09|34882.49
23:01:10|34883.36
23:01:11|34883.36
23:01:12|34883.36
23:01:13|34883.36
23:01:14|34883.36
23:01:15|34885.35
23:01:16|34885.35
23:01:17|34885.35
23:01:18|34885.35
23:01:19|34885.35
23:01:20|34890.39
23:01:21|34890.39
23:01:22|34890.39
23:01:23|34890.39
23:01:25|34890.39
23:01:25|34896.42
23:01:26|34896.42
23:01:27|34896.42
23:01:29|34895.22
23:01:30|34894.96
23:01:31|34894.96
23:01:32|34894.96
23:01:33|34894.96
23:01:33|34894.96
23:01:35|34889.72
23:01:35|34900.
23:01:37|34900.
23:01:37|34900.
23:01:38|34900.
23:01:39|34900.
23:01:40|34900.
23:01:41|34900.
23:01:42|34900.
23:01:43|34900.
23:01:44|34900.
23:01:45|34900.
23:01:46|34900.
23:01:47|34892.69
23:01:48|34892.69
23:01:49|34892.69
23:01:50|34892.69
23:01:52|34892.69
23:01:52|34892.69
23:01:53|34892.69
23:01:54|34892.69
23:01:55|34892.69
23:01:56|34892.69
23:01:58|34900.72
23:01:59|34900.72
23:02:00|34900.72
23:02:01|34900.72
23:02:02|34900.72
23:02:04|34900.72
23:02:05|34900.72
23:02:06|34900.72
23:02:07|34913.91
23:02:08|34913.91
23:02:09|34913.91
23:02:10|34915.1
23:02:11|34915.1
23:02:13|34915.1
23:02:14|34915.1
23:02:15|34920.14
23:02:15|34925.08
23:02:17|34925.08
23:02:18|34925.08
23:02:18|34923.39
23:02:20|34929.9
23:02:21|34929.9
23:02:21|34927.8
23:02:22|34927.8
23:02:23|34927.8
23:02:24|34927.8
23:02:26|34941.86
23:02:27|34945.64
23:02:28|34945.64
23:02:29|34945.64
23:02:30|34945.64
23:02:31|34945.64
23:02:32|34945.64
23:02:33|34938.46
23:02:34|34938.46
23:02:35|34938.46
23:02:36|34938.46
23:02:38|34937.03
23:02:38|34908.38
23:02:40|34908.38
23:02:40|34908.38
23:02:41|34908.38
23:02:42|34908.38
23:02:43|34925.6
23:02:45|34925.6
23:02:45|34925.59
23:02:46|34925.59
23:02:47|34885.17
23:02:49|34885.17
23:02:50|34885.17
23:02:51|34885.17
23:02:51|34900.13
23:02:52|34900.
23:02:53|34900.
23:02:54|34896.03
23:02:56|34896.03
23:02:57|34902.34
23:02:57|34902.34
23:02:59|34902.34
23:03:00|34902.34
23:03:01|34902.34
23:03:02|34902.34
23:03:04|34902.34
23:03:04|34902.34
23:03:06|34902.34
23:03:07|34899.26
23:03:08|34899.26
23:03:09|34899.26
23:03:10|34899.26
23:03:11|34899.26
23:03:12|34899.26
23:03:13|34899.26
23:03:14|34899.26
23:03:15|34901.19
23:03:16|34901.19
23:03:17|34901.19
23:03:18|34884.66
23:03:19|34884.66
23:03:20|34884.66
23:03:21|34884.66
23:03:22|34884.66
23:03:23|34877.42
23:03:24|34877.42
23:03:26|34877.42
23:03:26|34877.42
23:03:28|34903.42
23:03:28|34900.04
23:03:29|34900.04
23:03:31|34900.04
23:03:32|34900.04
23:03:32|34900.04
23:03:33|34900.04
23:03:35|34907.71
23:03:36|34907.71
23:03:37|34896.3
23:03:38|34901.65
23:03:39|34893.9
23:03:40|34893.9
23:03:40|34893.9
23:03:42|34893.9
23:03:42|34884.7
23:03:43|34867.12
23:03:44|34867.12
23:03:46|34867.12
23:03:47|34880.58
23:03:48|34875.06
23:03:49|34875.06
23:03:50|34881.88
23:03:51|34881.88
23:03:51|34881.88
23:03:53|34875.06
23:03:54|34875.06
23:03:55|34875.06
23:03:56|34875.06
23:03:57|34875.06
23:03:59|34875.06
23:03:59|34875.06
23:04:01|34875.06
23:04:03|34875.06
23:04:03|34875.06
23:04:04|34875.06
23:04:05|34875.06
23:04:07|34885.99
23:04:07|34885.99
23:04:09|34889.97
23:04:10|34889.97
23:04:11|34863.09
23:04:12|34863.09
23:04:13|34863.09
23:04:14|34863.09
23:04:15|34863.09
23:04:16|34872.13
23:04:17|34872.13
23:04:18|34872.13
23:04:18|34872.13
23:04:20|34872.13
23:04:20|34872.13
23:04:22|34872.13
23:04:23|34856.05
23:04:24|34868.2
23:04:25|34868.2
23:04:26|34863.09
23:04:27|34863.09
23:04:28|34863.09
23:04:28|34863.09
23:04:30|34863.09
23:04:31|34863.09
23:04:32|34863.09
23:04:33|34863.1
23:04:34|34863.1
23:04:35|34863.1
23:04:36|34863.1
23:04:37|34863.1
23:04:38|34863.1
23:04:39|34863.09
23:04:40|34863.09
23:04:42|34863.09
23:04:43|34863.09
23:04:43|34863.09
23:04:45|34859.64
23:04:45|34859.64
23:04:47|34859.64
23:04:48|34859.64
23:04:49|34859.64
23:04:49|34859.64
23:04:51|34859.64
23:04:51|34859.64
23:04:53|34859.64
23:04:54|34856.06
23:04:55|34856.06
23:04:56|34856.06
23:04:56|34856.06
23:04:57|34856.06
23:04:58|34856.06
23:05:00|34856.06
23:05:00|34856.06
23:05:02|34856.06
23:05:02|34856.06
23:05:04|34856.06
23:05:05|34842.32
23:05:06|34842.32
23:05:07|34842.32
23:05:08|34842.32
23:05:08|34842.32
23:05:09|34842.32
23:05:11|34842.32
23:05:11|34840.47
23:05:13|34840.47
23:05:14|34840.47
23:05:14|34840.47
23:05:15|34833.12
23:05:17|34833.12
23:05:17|34833.12
23:05:19|34833.12
23:05:19|34833.12
23:05:21|34833.12
23:05:22|34833.12
23:05:22|34833.12
23:05:24|34833.12
23:05:25|34844.79
23:05:26|34844.79
23:05:26|34844.79
23:05:28|34844.79
23:05:28|34844.79
23:05:29|34844.79
23:05:31|34844.79
23:05:31|34844.79
23:05:33|34844.79
23:05:34|34844.79
23:05:35|34847.58
23:05:36|34847.58
23:05:36|34847.58
23:05:38|34847.58
23:05:39|34847.58
23:05:40|34847.58
23:05:40|34847.58
23:05:42|34847.58
23:05:43|34847.58
23:05:44|34847.58
23:05:45|34847.58
23:05:46|34847.58
23:05:46|34847.58
23:05:48|34847.58
23:05:48|34847.58
23:05:50|34847.58
23:05:51|34847.58
23:05:51|34846.86
23:05:53|34846.86
23:05:54|34854.1
23:05:54|34854.1
23:05:56|34854.03
23:05:57|34854.03
23:05:58|34854.03
23:05:58|34854.03
23:06:00|34854.03
23:06:01|34854.03
23:06:03|34852.47
23:06:04|34852.47
23:06:06|34843.7
23:06:06|34854.59
23:06:08|34857.11
23:06:08|34857.11
23:06:10|34857.11
23:06:11|34857.11
23:06:12|34857.11
23:06:12|34857.11
23:06:13|34857.11
23:06:15|34857.11
23:06:15|34857.11
23:06:16|34855.
23:06:17|34854.52
23:06:18|34854.52
23:06:19|34854.52
23:06:21|34854.52
23:06:22|34854.52
23:06:22|34854.52
23:06:23|34854.52
23:06:24|34843.67
23:06:25|34843.67
23:06:26|34843.67
23:06:27|34843.67
23:06:28|34843.67
23:06:29|34838.53
23:06:31|34838.53
23:06:31|34838.53
23:06:32|34852.47
23:06:34|34852.46
23:06:35|34866.14
23:06:36|34866.14
23:06:37|34866.14
23:06:37|34866.14
23:06:39|34866.14
23:06:40|34866.14
23:06:41|34866.14
23:06:42|34866.14
23:06:43|34866.14
23:06:44|34866.14
23:06:45|34894.05
23:06:46|34894.05
23:06:47|34894.05
23:06:48|34894.05
23:06:49|34894.05
23:06:49|34894.05
23:06:51|34894.05
23:06:52|34894.05
23:06:52|34894.05
23:06:53|34894.05
23:06:55|34894.05
23:06:56|34875.54
23:06:57|34875.54
23:06:57|34875.54
23:06:59|34875.54
23:07:00|34897.25
23:07:01|34897.25
23:07:02|34897.25
23:07:04|34897.25
23:07:05|34897.25
23:07:06|34897.25
23:07:07|34897.25
23:07:08|34897.25
23:07:09|34897.25
23:07:10|34897.25
23:07:11|34897.25
23:07:12|34897.25
23:07:13|34897.25
23:07:14|34897.25
23:07:15|34897.25
23:07:16|34897.25
23:07:18|34897.25
23:07:19|34900.
23:07:20|34900.
23:07:21|34900.
23:07:22|34900.
23:07:23|34900.
23:07:23|34900.
23:07:24|34904.09
23:07:25|34904.09
23:07:27|34904.57
23:07:28|34904.57
23:07:29|34904.57
23:07:30|34904.57
23:07:31|34904.57
23:07:32|34904.57
23:07:33|34904.57
23:07:34|34904.57
23:07:35|34904.57
23:07:36|34904.57
23:07:37|34904.57
23:07:38|34904.57
23:07:39|34904.57
23:07:40|34904.57
23:07:41|34904.57
23:07:42|34904.57
23:07:43|34904.57
23:07:44|34904.57
23:07:45|34904.57
23:07:46|34904.57
23:07:47|34904.57
23:07:48|34875.78
23:07:49|34875.78
23:07:50|34875.78
23:07:51|34875.78
23:07:52|34878.99
23:07:53|34878.99
23:07:54|34878.99
23:07:55|34878.99
23:07:56|34878.99
23:07:57|34878.99
23:07:58|34878.99
23:07:59|34878.99
23:08:00|34883.7
23:08:01|34883.7
23:08:03|34883.7
23:08:03|34883.7
23:08:05|34883.7
23:08:06|34883.7
23:08:07|34883.7
23:08:07|34883.7
23:08:09|34883.7
23:08:09|34883.7
23:08:12|34883.7
23:08:13|34883.7
23:08:14|34883.7
23:08:15|34883.7
23:08:15|34894.2
23:08:17|34894.2
23:08:18|34894.2
23:08:19|34894.2
23:08:20|34894.2
23:08:21|34894.2
23:08:22|34891.85
23:08:23|34891.85
23:08:24|34891.85
23:08:25|34891.85
23:08:26|34891.85
23:08:27|34891.85
23:08:28|34891.85
23:08:29|34891.85
23:08:30|34891.85
23:08:31|34891.85
23:08:32|34891.85
23:08:33|34891.85
23:08:34|34891.85
23:08:35|34891.85
23:08:36|34888.25
23:08:37|34885.82
23:08:38|34885.82
23:08:39|34885.82
23:08:40|34895.37
23:08:41|34895.37
23:08:42|34895.37
23:08:43|34895.37
23:08:44|34895.37
23:08:45|34895.37
23:08:46|34895.37
23:08:47|34895.37
23:08:48|34895.37
23:08:49|34895.27
23:08:50|34891.94
23:08:51|34894.96
23:08:52|34894.96
23:08:53|34894.96
23:08:54|34894.96
23:08:55|34894.96
23:08:56|34894.96
23:08:57|34894.96
23:08:58|34894.96
23:08:59|34894.96
23:09:00|34890.21
23:09:01|34890.21
23:09:02|34890.21
23:09:03|34878.88
23:09:04|34878.88
23:09:06|34878.88
23:09:07|34878.88
23:09:08|34878.88
23:09:09|34878.88
23:09:09|34881.05
23:09:11|34875.81
23:09:12|34875.06
23:09:13|34875.06
23:09:14|34875.06
23:09:15|34875.06
23:09:16|34875.06
23:09:17|34875.06
23:09:18|34875.06
23:09:20|34875.06
23:09:21|34875.06
23:09:22|34875.06
23:09:23|34875.06
23:09:24|34875.06
23:09:25|34875.06
23:09:26|34875.06
23:09:27|34875.06
23:09:28|34875.06
23:09:29|34875.06
23:09:30|34875.06
23:09:31|34875.06
23:09:32|34875.06
23:09:33|34884.71
23:09:34|34884.71
23:09:35|34884.71
23:09:36|34884.71
23:09:37|34884.71
23:09:39|34884.71
23:09:39|34884.71
23:09:41|34884.71
23:09:42|34884.71
23:09:43|34884.71
23:09:44|34882.12
23:09:45|34882.12
23:09:46|34882.12
23:09:47|34882.12
23:09:48|34882.12
23:09:49|34882.12
23:09:50|34882.12
23:09:51|34882.12
23:09:53|34876.14
23:09:54|34876.14
23:09:55|34876.14
23:09:56|34876.14
23:09:57|34876.14
23:09:59|34876.14
23:10:00|34875.75
23:10:01|34875.75
23:10:02|34875.75
23:10:03|34875.75
23:10:04|34867.74
23:10:05|34867.74
23:10:06|34867.74
23:10:07|34867.74
23:10:08|34873.34
23:10:09|34864.24
23:10:10|34864.24
23:10:11|34864.24
23:10:12|34864.24
23:10:13|34864.24
23:10:14|34864.24
23:10:15|34864.24
23:10:16|34864.24
23:10:17|34864.24
23:10:18|34864.24
23:10:19|34864.24
23:10:20|34864.24
23:10:21|34864.24
23:10:22|34864.24
23:10:23|34864.24
23:10:24|34864.24
23:10:25|34864.24
23:10:26|34864.24
23:10:27|34864.24
23:10:28|34864.24
23:10:29|34864.24
23:10:30|34864.24
23:10:31|34864.24
23:10:32|34850.45
23:10:33|34850.45
23:10:34|34850.45
23:10:35|34850.45
23:10:36|34850.45
23:10:37|34850.45
23:10:38|34850.45
23:10:39|34850.45
23:10:40|34850.45
23:10:41|34871.19
23:10:42|34871.19
23:10:43|34871.19
23:10:44|34871.19
23:10:45|34871.19
23:10:46|34871.19
23:10:47|34871.19
23:10:49|34871.19
23:10:50|34871.19
23:10:50|34871.19
23:10:51|34871.19
23:10:52|34871.19
23:10:54|34871.19
23:10:55|34871.19
23:10:57|34871.19
23:10:58|34871.19
23:10:59|34871.19
23:10:59|34871.19
23:11:01|34871.19
23:11:02|34847.1
23:11:03|34847.1
23:11:05|34847.1
23:11:05|34847.1
23:11:06|34847.1
23:11:08|34847.1
23:11:08|34847.1
23:11:10|34847.1
23:11:11|34847.1
23:11:12|34847.1
23:11:13|34847.1
23:11:14|34847.1
23:11:15|34831.73
23:11:16|34831.73
23:11:17|34831.73
23:11:18|34831.73
23:11:19|34831.73
23:11:20|34831.73
23:11:21|34831.73
23:11:23|34831.73
23:11:23|34831.73
23:11:25|34831.73
23:11:26|34831.73
23:11:27|34831.73
23:11:27|34837.1
23:11:28|34837.1
23:11:30|34837.1
23:11:31|34837.1
23:11:31|34842.61
23:11:32|34842.61
23:11:34|34842.61
23:11:35|34842.61
23:11:35|34842.61
23:11:36|34842.61
23:11:37|34842.61
23:11:39|34842.61
23:11:39|34842.61
23:11:41|34842.61
23:11:41|34842.61
23:11:42|34842.61
23:11:44|34844.78
23:11:45|34844.78
23:11:45|34844.78
23:11:47|34844.78
23:11:47|34844.78
23:11:49|34844.78
23:11:50|34834.82
23:11:50|34834.83
23:11:51|34834.83
23:11:52|34837.62
23:11:55|34837.62
23:11:56|34837.62
23:11:57|34844.63
23:11:58|34844.63
23:11:59|34844.58
23:12:00|34844.58
23:12:02|34844.58
23:12:03|34844.58
23:12:04|34844.58
23:12:05|34844.58
23:12:06|34844.58
23:12:07|34844.58
23:12:08|34844.58
23:12:09|34844.58
23:12:10|34846.69
23:12:11|34846.69
23:12:12|34846.69
23:12:12|34846.69
23:12:14|34846.69
23:12:15|34846.69
23:12:15|34832.2
23:12:17|34832.2
23:12:18|34832.2
23:12:19|34832.2
23:12:20|34832.2
23:12:21|34832.2
23:12:22|34848.9
23:12:23|34848.9
23:12:24|34848.9
23:12:25|34848.9
23:12:26|34848.9
23:12:27|34848.9
23:12:28|34848.9
23:12:29|34848.9
23:12:30|34848.9
23:12:31|34848.9
23:12:32|34848.9
23:12:33|34848.9
23:12:34|34848.9
23:12:35|34843.73
23:12:36|34843.73
23:12:37|34843.73
23:12:38|34843.73
23:12:39|34843.73
23:12:40|34843.73
23:12:41|34843.73
23:12:42|34843.73
23:12:43|34843.73
23:12:44|34843.73
23:12:45|34843.73
23:12:46|34843.73
23:12:47|34843.73
23:12:48|34843.73
23:12:49|34839.05
23:12:50|34839.05
23:12:51|34839.65
23:12:52|34839.16
23:12:53|34839.16
23:12:54|34839.16
23:12:56|34839.16
23:12:57|34839.16
23:12:58|34839.16
23:12:59|34839.16
23:13:00|34839.16
23:13:01|34839.16
23:13:02|34839.16
23:13:03|34839.16
23:13:04|34836.09
23:13:05|34836.09
23:13:06|34836.09
23:13:07|34836.09
23:13:08|34836.09
23:13:09|34836.09
23:13:10|34836.38
23:13:11|34836.38
23:13:12|34836.38
23:13:13|34836.38
23:13:14|34836.38
23:13:15|34836.38
23:13:16|34836.38
23:13:17|34836.38
23:13:18|34836.38
23:13:19|34836.38
23:13:20|34836.38
23:13:21|34836.38
23:13:22|34835.78
23:13:23|34835.78
23:13:24|34835.78
23:13:25|34835.78
23:13:26|34835.78
23:13:27|34835.78
23:13:28|34835.78
23:13:29|34835.78
23:13:30|34835.78
23:13:31|34835.78
23:13:32|34835.78
23:13:33|34835.78
23:13:34|34835.78
23:13:35|34835.78
23:13:36|34835.78
23:13:37|34831.75
23:13:38|34831.75
23:13:39|34831.75
23:13:40|34831.75
23:13:41|34831.75
23:13:43|34831.75
23:13:43|34831.75
23:13:44|34831.75
23:13:45|34831.75
23:13:46|34836.58
23:13:47|34836.58
23:13:48|34831.73
23:13:49|34831.73
23:13:51|34831.73
23:13:52|34831.73
23:13:52|34831.73
23:13:53|34831.73
23:13:55|34834.95
23:13:55|34834.95
23:13:57|34831.74
23:13:59|34831.74
23:14:00|34813.43
23:14:01|34813.43
23:14:02|34813.43
23:14:03|34813.43
23:14:04|34813.43
23:14:05|34813.43
23:14:06|34813.43
23:14:07|34813.43
23:14:09|34813.43
23:14:09|34813.43
23:14:10|34813.43
23:14:12|34813.43
23:14:13|34813.43
23:14:14|34813.43
23:14:14|34813.43
23:14:15|34813.43
23:14:16|34813.43
23:14:17|34824.85
23:14:18|34826.03
23:14:20|34826.03
23:14:21|34826.03
23:14:22|34826.03
23:14:22|34826.03
23:14:23|34826.03
23:14:24|34826.03
23:14:25|34839.58
23:14:26|34839.58
23:14:28|34839.58
23:14:29|34839.58
23:14:30|34839.58
23:14:30|34839.58
23:14:32|34839.58
23:14:33|34839.58
23:14:34|34839.58
23:14:34|34839.58
23:14:36|34839.58
23:14:37|34839.58
23:14:38|34839.58
23:14:39|34839.58
23:14:40|34839.58
23:14:41|34839.58
23:14:42|34839.58
23:14:42|34839.58
23:14:44|34839.58
23:14:44|34839.58
23:14:46|34839.58
23:14:47|34839.58
23:14:49|34839.58
23:14:50|34839.58
23:14:50|34822.34
23:14:52|34822.34
23:14:52|34823.15
23:14:54|34823.34
23:14:55|34823.34
23:14:56|34823.34
23:14:57|34823.34
23:14:58|34823.34
23:14:58|34823.34
23:14:59|34831.08
23:15:01|34831.08
23:15:02|34831.08
23:15:02|34831.08
23:15:04|34831.08
23:15:05|34834.
23:15:06|34833.99
23:15:07|34833.99
23:15:08|34833.99
23:15:10|34833.99
23:15:10|34848.33
23:15:12|34848.33
23:15:13|34840.95
23:15:14|34840.95
23:15:14|34840.95
23:15:16|34840.95
23:15:17|34849.98
23:15:18|34849.99
23:15:18|34850.
23:15:19|34850.
23:15:20|34850.
23:15:21|34850.
23:15:23|34850.
23:15:23|34850.
23:15:25|34861.61
23:15:26|34861.61
23:15:27|34861.61
23:15:28|34861.61
23:15:28|34861.61
23:15:30|34871.62
23:15:31|34871.62
23:15:31|34871.62
23:15:33|34871.62
23:15:34|34871.62
23:15:35|34871.62
23:15:35|34871.36
23:15:37|34871.36
23:15:38|34871.36
23:15:39|34872.92
23:15:40|34872.92
23:15:41|34872.92
23:15:42|34872.92
23:15:43|34872.92
23:15:44|34863.34
23:15:45|34863.34
23:15:46|34863.34
23:15:47|34863.34
23:15:47|34863.34
23:15:49|34863.34
23:15:50|34863.34
23:15:50|34863.34
23:15:52|34875.5
23:15:53|34875.5
23:15:54|34881.13
23:15:55|34882.34
23:15:55|34882.34
23:15:57|34882.34
23:15:58|34882.34
23:16:00|34882.34
23:16:01|34882.34
23:16:02|34882.34
23:16:03|34881.86
23:16:03|34881.86
23:16:05|34881.86
23:16:06|34881.86
23:16:06|34881.86
23:16:08|34881.86
23:16:09|34881.86
23:16:10|34881.86
23:16:12|34881.86
23:16:13|34870.1
23:16:13|34878.62
23:16:14|34878.62
23:16:16|34878.62
23:16:16|34878.62
23:16:17|34878.62
23:16:19|34878.62
23:16:20|34875.9
23:16:21|34875.9
23:16:22|34875.9
23:16:23|34875.37
23:16:24|34875.37
23:16:25|34874.3
23:16:26|34874.3
23:16:27|34874.3
23:16:28|34874.3
23:16:29|34874.3
23:16:30|34874.3
23:16:31|34874.3
23:16:32|34874.3
23:16:33|34874.3
23:16:34|34874.3
23:16:35|34874.3
23:16:36|34874.3
23:16:37|34874.3
23:16:38|34874.3
23:16:39|34874.3
23:16:40|34874.3
23:16:41|34874.3
23:16:42|34874.3
23:16:44|34874.3
23:16:44|34869.35
23:16:45|34869.35
23:16:47|34874.89
23:16:48|34874.89
23:16:48|34874.42
23:16:50|34874.42
23:16:51|34873.83
23:16:52|34873.83
23:16:52|34873.83
23:16:53|34873.83
23:16:54|34873.83
23:16:55|34873.83
23:16:56|34870.09
23:16:58|34870.09
23:16:59|34870.09
23:17:00|34869.39
23:17:01|34869.39
23:17:02|34869.39
23:17:03|34869.39
23:17:04|34869.39
23:17:05|34860.56
23:17:06|34860.56
23:17:07|34860.56
23:17:08|34860.56
23:17:09|34860.56
23:17:10|34860.56
23:17:11|34860.56
23:17:12|34860.56
23:17:13|34860.56
23:17:14|34860.56
23:17:15|34860.56
23:17:16|34860.56
23:17:17|34860.56
23:17:18|34860.56
23:17:19|34860.56
23:17:20|34860.56
23:17:21|34860.56
23:17:23|34842.31
23:17:23|34842.31
23:17:24|34842.31
23:17:26|34842.31
23:17:27|34849.3
23:17:27|34849.3
23:17:29|34849.3
23:17:30|34849.3
23:17:31|34849.3
23:17:31|34849.3
23:17:33|34848.06
23:17:34|34844.01
23:17:35|34844.01
23:17:36|34847.56
23:17:36|34847.56
23:17:38|34847.56
23:17:38|34847.56
23:17:39|34847.56
23:17:40|34847.56
23:17:42|34847.56
23:17:42|34847.56
23:17:43|34847.56
23:17:44|34847.56
23:17:46|34847.56
23:17:47|34847.56
23:17:47|34847.56
23:17:49|34847.56
23:17:49|34829.67
23:17:50|34829.67
23:17:51|34829.67
23:17:53|34829.67
23:17:54|34829.67
23:17:55|34829.67
23:17:55|34834.75
23:17:57|34834.75
23:17:58|34834.75
23:17:59|34834.75
23:18:00|34834.75
23:18:01|34834.75
23:18:02|34833.84
23:18:03|34833.84
23:18:05|34833.84
23:18:06|34828.13
23:18:08|34822.17
23:18:08|34822.17
23:18:09|34822.17
23:18:11|34822.17
23:18:11|34819.21
23:18:12|34818.47
23:18:13|34818.47
23:18:14|34818.47
23:18:16|34818.47
23:18:17|34818.47
23:18:18|34818.47
23:18:19|34818.47
23:18:20|34818.47
23:18:20|34818.47
23:18:22|34818.47
23:18:23|34818.47
23:18:24|34818.47
23:18:25|34818.47
23:18:26|34818.47
23:18:26|34818.47
23:18:28|34818.47
23:18:29|34826.97
23:18:29|34826.97
23:18:30|34826.97
23:18:32|34826.97
23:18:33|34826.97
23:18:33|34826.97
23:18:34|34826.97
23:18:36|34836.58
23:18:37|34836.58
23:18:38|34836.58
23:18:39|34836.58
23:18:40|34836.58
23:18:41|34824.85
23:18:42|34824.85
23:18:43|34824.85
23:18:44|34824.85
23:18:45|34824.85
23:18:46|34834.39
23:18:47|34834.39
23:18:48|34834.39
23:18:49|34834.39
23:18:50|34834.39
23:18:51|34825.7
23:18:52|34825.7
23:18:53|34825.7
23:18:54|34825.7
23:18:55|34825.7
23:18:56|34825.7
23:18:57|34825.7
23:18:58|34825.7
23:18:59|34825.7
23:19:00|34825.7
23:19:01|34825.7
23:19:03|34825.7
23:19:04|34817.69
23:19:05|34817.69
23:19:06|34827.12
23:19:07|34827.12
23:19:08|34827.12
23:19:09|34819.13
23:19:10|34819.13
23:19:11|34819.13
23:19:12|34819.13
23:19:13|34819.13
23:19:14|34819.13
23:19:15|34819.13
23:19:16|34819.13
23:19:17|34819.13
23:19:19|34826.18
23:19:19|34826.18
23:19:21|34826.18
23:19:21|34826.18
23:19:22|34826.18
23:19:24|34826.18
23:19:24|34826.18
23:19:26|34826.18
23:19:26|34826.18
23:19:27|34826.18
23:19:29|34826.18
23:19:30|34826.18
23:19:31|34826.18
23:19:32|34816.13
23:19:32|34816.13
23:19:33|34816.13
23:19:35|34816.13
23:19:35|34816.13
23:19:37|34816.13
23:19:38|34816.13
23:19:38|34816.13
23:19:40|34816.13
23:19:41|34816.13
23:19:42|34814.92
23:19:42|34814.92
23:19:44|34814.92
23:19:44|34814.92
23:19:45|34814.92
23:19:46|34814.92
23:19:48|34814.92
23:19:49|34814.92
23:19:50|34814.92
23:19:51|34814.92
23:19:52|34814.92
23:19:52|34814.92
23:19:54|34814.92
23:19:55|34814.92
23:19:56|34814.92
23:19:57|34814.92
23:19:59|34814.92
23:19:59|34814.92
23:20:00|34813.39
23:20:01|34813.39
23:20:03|34813.39
23:20:04|34813.4
23:20:06|34813.4
23:20:07|34813.4
23:20:08|34800.01
23:20:09|34800.01
23:20:10|34803.62
23:20:11|34803.62
23:20:12|34803.62
23:20:13|34803.62
23:20:14|34803.62
23:20:15|34803.62
23:20:16|34803.62
23:20:17|34811.43
23:20:18|34803.76
23:20:19|34803.76
23:20:20|34803.76
23:20:21|34803.76
23:20:22|34803.76
23:20:23|34803.76
23:20:24|34803.76
23:20:25|34803.76
23:20:26|34803.76
23:20:27|34803.76
23:20:28|34803.76
23:20:29|34797.25
23:20:30|34797.41
23:20:31|34797.41
23:20:32|34797.41
23:20:33|34797.41
23:20:34|34797.41
23:20:35|34797.41
23:20:36|34780.11
23:20:37|34780.11
23:20:38|34780.11
23:20:39|34780.11
23:20:40|34775.37
23:20:41|34775.37
23:20:42|34775.37
23:20:43|34775.37
23:20:44|34769.49
23:20:45|34769.49
23:20:46|34769.49
23:20:47|34769.49
23:20:48|34769.49
23:20:49|34756.17
23:20:50|34756.17
23:20:51|34756.17
23:20:52|34756.17
23:20:53|34754.34
23:20:54|34754.33
23:20:55|34754.33
23:20:56|34754.33
23:20:57|34754.33
23:20:58|34754.33
23:20:59|34754.33
23:21:00|34754.33
23:21:01|34754.33
23:21:02|34754.33
23:21:04|34754.33
23:21:05|34746.12
23:21:07|34746.12
23:21:08|34746.12
23:21:09|34746.12
23:21:10|34746.12
23:21:11|34746.12
23:21:12|34746.12
23:21:13|34746.12
23:21:14|34760.
23:21:15|34760.
23:21:16|34760.
23:21:17|34760.
23:21:18|34760.
23:21:19|34760.
23:21:20|34760.
23:21:21|34760.
23:21:22|34760.
23:21:24|34760.
23:21:25|34780.08
23:21:25|34780.08
23:21:26|34780.08
23:21:27|34780.08
23:21:28|34780.08
23:21:30|34772.69
23:21:31|34772.69
23:21:32|34772.69
23:21:33|34772.69
23:21:34|34772.69
23:21:35|34772.69
23:21:36|34772.69
23:21:37|34752.27
23:21:38|34752.27
23:21:39|34752.27
23:21:40|34752.27
23:21:41|34752.27
23:21:42|34752.27
23:21:43|34752.27
23:21:44|34752.27
23:21:45|34752.27
23:21:46|34752.27
23:21:47|34752.27
23:21:48|34752.27
23:21:49|34752.27
23:21:50|34752.27
23:21:51|34752.27
23:21:52|34752.27
23:21:53|34752.27
23:21:54|34752.27
23:21:55|34752.27
23:21:56|34752.27
23:21:57|34753.29
23:21:58|34746.25
23:21:59|34746.25
23:22:00|34746.25
23:22:01|34746.25
23:22:03|34746.25
23:22:03|34746.25
23:22:05|34746.25
23:22:05|34746.25
23:22:08|34742.39
23:22:09|34742.39
23:22:10|34742.39
23:22:11|34742.39
23:22:12|34733.34
23:22:12|34733.34
23:22:14|34733.34
23:22:15|34733.34
23:22:16|34733.34
23:22:17|34733.34
23:22:18|34733.34
23:22:19|34733.34
23:22:20|34733.34
23:22:21|34732.24
23:22:22|34732.24
23:22:22|34732.24
23:22:24|34732.24
23:22:25|34732.24
23:22:26|34732.24
23:22:26|34732.24
23:22:27|34732.24
23:22:28|34732.24
23:22:30|34732.24
23:22:30|34732.24
23:22:31|34732.24
23:22:33|34732.24
23:22:34|34732.24
23:22:34|34732.24
23:22:35|34760.85
23:22:36|34760.85
23:22:37|34760.85
23:22:38|34760.85
23:22:39|34763.65
23:22:41|34763.65
23:22:41|34763.65
23:22:43|34763.65
23:22:44|34763.65
23:22:45|34763.65
23:22:46|34763.65
23:22:46|34774.44
23:22:47|34774.44
23:22:48|34774.44
23:22:49|34774.44
23:22:50|34765.71
23:22:52|34765.71
23:22:53|34765.71
23:22:53|34765.71
23:22:55|34765.71
23:22:55|34765.71
23:22:57|34765.71
23:22:57|34765.71
23:22:58|34765.71
23:23:00|34765.71
23:23:00|34765.71
23:23:01|34765.71
23:23:02|34767.39
23:23:03|34767.39
23:23:04|34767.39
23:23:06|34767.39
23:23:07|34767.39
23:23:08|34767.39
23:23:09|34767.39
23:23:10|34767.39
23:23:12|34767.39
23:23:13|34767.39
23:23:13|34765.39
23:23:15|34765.39
23:23:16|34765.39
23:23:17|34765.39
23:23:18|34765.39
23:23:19|34765.39
23:23:20|34765.39
23:23:21|34748.76
23:23:21|34748.76
23:23:23|34747.57
23:23:24|34747.57
23:23:25|34747.57
23:23:26|34747.57
23:23:27|34747.57
23:23:27|34747.57
23:23:29|34747.57
23:23:29|34747.57
23:23:31|34747.57
23:23:32|34747.57
23:23:32|34747.57
23:23:34|34747.57
23:23:35|34747.57
23:23:36|34747.57
23:23:37|34747.57
23:23:38|34747.57
23:23:39|34747.57
23:23:40|34747.57
23:23:41|34747.57
23:23:42|34747.57
23:23:43|34747.57
23:23:44|34747.57
23:23:45|34747.57
23:23:46|34747.57
23:23:46|34747.57
23:23:48|34747.57
23:23:49|34747.57
23:23:50|34747.57
23:23:51|34747.57
23:23:52|34747.57
23:23:53|34747.57
23:23:54|34747.57
23:23:55|34747.57
23:23:56|34747.57
23:23:57|34747.57
23:23:59|34747.57
23:24:00|34747.57
23:24:00|34747.57
23:24:02|34747.57
23:24:02|34747.57
23:24:03|34747.57
23:24:04|34747.57
23:24:05|34747.57
23:24:07|34747.57
23:24:08|34747.57
23:24:09|34747.57
23:24:10|34747.57
23:24:11|34747.57
23:24:13|34747.57
23:24:14|34747.73
23:24:15|34747.73
23:24:16|34747.73
23:24:17|34747.73
23:24:18|34747.73
23:24:20|34754.43
23:24:21|34754.43
23:24:22|34754.43
23:24:23|34754.43
23:24:24|34754.43
23:24:25|34754.43
23:24:26|34741.85
23:24:27|34741.85
23:24:28|34741.85
23:24:28|34741.85
23:24:30|34741.85
23:24:31|34741.85
23:24:32|34741.85
23:24:33|34741.85
23:24:34|34738.07
23:24:35|34746.7
23:24:35|34746.7
23:24:37|34746.7
23:24:38|34746.7
23:24:39|34746.7
23:24:39|34746.7
23:24:40|34746.7
23:24:42|34746.7
23:24:43|34746.7
23:24:44|34746.7
23:24:44|34746.7
23:24:46|34746.7
23:24:46|34746.7
23:24:48|34731.25
23:24:48|34731.25
23:24:50|34731.25
23:24:51|34731.25
23:24:52|34731.25
23:24:53|34731.25
23:24:54|34731.25
23:24:55|34731.25
23:24:56|34731.25
23:24:57|34731.25
23:24:58|34731.25
23:25:00|34731.25
23:25:00|34731.25
23:25:01|34731.25
23:25:02|34731.25
23:25:03|34731.25
23:25:04|34774.24
23:25:05|34774.24
23:25:07|34771.17
23:25:08|34771.17
23:25:08|34771.17
23:25:10|34768.89
23:25:11|34768.89
23:25:12|34768.89
23:25:13|34768.89
23:25:13|34768.89
23:25:14|34768.89
23:25:15|34768.89
23:25:17|34768.89
23:25:18|34768.89
23:25:19|34768.89
23:25:20|34784.74
23:25:21|34784.74
23:25:22|34784.74
23:25:23|34784.74
23:25:25|34784.74
23:25:25|34784.74
23:25:26|34781.1
23:25:28|34777.49
23:25:29|34777.49
23:25:29|34777.49
23:25:30|34777.49
23:25:31|34777.49
23:25:33|34777.49
23:25:34|34777.49
23:25:34|34777.49
23:25:35|34777.49
23:25:37|34777.49
23:25:37|34777.49
23:25:39|34777.49
23:25:40|34777.49
23:25:41|34777.49
23:25:42|34777.49
23:25:43|34777.49
23:25:44|34777.49
23:25:45|34777.49
23:25:46|34777.49
23:25:47|34777.49
23:25:48|34777.49
23:25:49|34777.49
23:25:50|34777.49
23:25:51|34804.7
23:25:52|34804.7
23:25:53|34812.63
23:25:54|34812.63
23:25:56|34812.63
23:25:57|34812.63
23:25:57|34812.63
23:25:58|34816.63
23:25:59|34814.86
23:26:00|34814.86
23:26:01|34814.86
23:26:02|34816.14
23:26:03|34816.14
23:26:04|34816.14
23:26:05|34794.3
23:26:06|34794.3
23:26:07|34794.3
23:26:08|34809.67
23:26:10|34809.65
23:26:12|34809.65
23:26:12|34809.65
23:26:13|34809.65
23:26:14|34809.65
23:26:15|34809.65
23:26:17|34809.65
23:26:18|34809.65
23:26:19|34809.65
23:26:19|34809.65
23:26:21|34809.65
23:26:21|34809.65
23:26:23|34791.44
23:26:24|34791.44
23:26:25|34791.44
23:26:25|34791.44
23:26:26|34791.44
23:26:27|34791.44
23:26:28|34793.33
23:26:30|34793.33
23:26:30|34793.33
23:26:31|34793.33
23:26:32|34793.67
23:26:33|34793.67
23:26:34|34793.67
23:26:36|34793.67
23:26:37|34810.25
23:26:38|34810.25
23:26:39|34810.25
23:26:40|34810.25
23:26:41|34810.25
23:26:42|34810.25
23:26:43|34810.25
23:26:44|34810.25
23:26:45|34810.25
23:26:46|34810.25
23:26:47|34810.25
23:26:48|34810.25
23:26:49|34810.25
23:26:50|34810.25
23:26:51|34810.25
23:26:52|34808.99
23:26:53|34808.99
23:26:54|34808.99
23:26:55|34821.85
23:26:56|34821.85
23:26:57|34821.85
23:26:58|34821.85
23:26:59|34821.85
23:27:00|34821.85
23:27:01|34823.99
23:27:02|34823.99
23:27:03|34823.99
23:27:04|34823.99
23:27:05|34802.36
23:27:06|34802.36
23:27:07|34813.61
23:27:08|34813.61
23:27:09|34813.61
23:27:10|34813.61
23:27:12|34790.77
23:27:13|34790.77
23:27:14|34790.77
23:27:15|34790.77
23:27:16|34793.61
23:27:17|34793.61
23:27:18|34793.61
23:27:19|34793.61
23:27:20|34793.61
23:27:21|34793.61
23:27:22|34799.02
23:27:23|34799.02
23:27:24|34799.02
23:27:25|34799.02
23:27:26|34799.02
23:27:27|34799.02
23:27:28|34799.02
23:27:29|34799.02
23:27:30|34799.02
23:27:31|34799.02
23:27:32|34799.02
23:27:33|34785.74
23:27:34|34785.06
23:27:35|34785.06
23:27:36|34785.06
23:27:37|34785.06
23:27:38|34785.06
23:27:39|34785.06
23:27:41|34785.06
23:27:41|34791.35
23:27:42|34791.35
23:27:43|34791.
23:27:44|34791.
23:27:45|34791.
23:27:46|34791.
23:27:47|34791.
23:27:49|34791.
23:27:50|34791.
23:27:50|34788.2
23:27:52|34788.2
23:27:52|34788.2
23:27:53|34787.82
23:27:55|34787.82
23:27:56|34787.82
23:27:57|34787.82
23:27:58|34787.82
23:27:59|34787.82
23:28:00|34787.82
23:28:00|34787.82
23:28:01|34787.82
23:28:02|34787.82
23:28:03|34787.82
23:28:05|34787.82
23:28:05|34787.82
23:28:06|34803.25
23:28:08|34803.25
23:28:08|34803.25
23:28:09|34803.25
23:28:10|34803.25
23:28:12|34803.25
23:28:13|34803.25
23:28:15|34803.25
23:28:17|34798.86
23:28:18|34798.86
23:28:19|34799.23
23:28:19|34809.44
23:28:21|34809.44
23:28:22|34809.44
23:28:23|34809.44
23:28:24|34809.44
23:28:25|34809.44
23:28:27|34809.44
23:28:28|34809.44
23:28:28|34809.44
23:28:29|34813.25
23:28:31|34813.25
23:28:31|34808.64
23:28:33|34808.64
23:28:34|34808.64
23:28:34|34808.64
23:28:36|34808.64
23:28:36|34808.64
23:28:37|34808.64
23:28:38|34808.64
23:28:39|34808.64
23:28:40|34808.64
23:28:41|34808.3
23:28:42|34808.3
23:28:43|34817.53
23:28:44|34817.53
23:28:45|34817.53
23:28:46|34817.53
23:28:48|34817.53
23:28:48|34817.53
23:28:49|34817.53
23:28:50|34817.53
23:28:51|34817.53
23:28:52|34817.53
23:28:53|34817.53
23:28:54|34817.53
23:28:55|34817.53
23:28:56|34817.53
23:28:57|34817.53
23:28:58|34817.53
23:28:59|34817.53
23:29:00|34817.53
23:29:01|34817.53
23:29:02|34817.53
23:29:03|34817.53
23:29:04|34817.53
23:29:05|34817.53
23:29:06|34817.53
23:29:07|34817.53
23:29:08|34817.53
23:29:09|34817.53
23:29:10|34817.53
23:29:12|34817.53
23:29:14|34819.13
23:29:15|34819.13
23:29:16|34819.13
23:29:18|34819.13
23:29:19|34819.13
23:29:19|34819.13
23:29:20|34819.13
23:29:21|34819.13
23:29:23|34819.13
23:29:24|34819.13
23:29:25|34819.13
23:29:26|34819.13
23:29:27|34819.13
23:29:28|34819.13
23:29:29|34819.13
23:29:30|34819.13
23:29:31|34819.13
23:29:32|34819.13
23:29:33|34819.13
23:29:34|34819.13
23:29:35|34819.13
23:29:36|34819.13
23:29:36|34819.13
23:29:38|34819.13
23:29:38|34819.13
23:29:40|34819.13
23:29:41|34819.13
23:29:42|34819.13
23:29:43|34819.13
23:29:44|34819.13
23:29:45|34819.13
23:29:46|34819.13
23:29:47|34819.13
23:29:48|34819.13
23:29:49|34840.17
23:29:49|34840.17
23:29:51|34845.03
23:29:51|34845.03
23:29:53|34845.03
23:29:54|34844.95
23:29:55|34857.36
23:29:56|34857.36
23:29:57|34857.36
23:29:58|34857.34
23:29:59|34857.34
23:30:00|34857.34
23:30:02|34857.34
23:30:02|34857.34
23:30:04|34857.34
23:30:05|34857.34
23:30:05|34857.34
23:30:07|34857.34
23:30:07|34857.34
23:30:08|34847.58
23:30:10|34855.04
23:30:10|34855.04
23:30:12|34855.04
23:30:13|34855.04
23:30:15|34856.41
23:30:15|34856.41
23:30:16|34856.41
23:30:18|34856.41
23:30:18|34856.41
23:30:19|34856.41
23:30:21|34859.24
23:30:22|34859.24
23:30:23|34859.24
23:30:24|34864.07
23:30:25|34864.07
23:30:26|34864.07
23:30:27|34864.07
23:30:28|34864.07
23:30:29|34864.07
23:30:30|34864.07
23:30:31|34864.07
23:30:32|34864.07
23:30:33|34864.07
23:30:34|34858.14
23:30:35|34858.14
23:30:36|34858.14
23:30:37|34858.14
23:30:38|34858.14
23:30:39|34858.14
23:30:40|34858.14
23:30:41|34854.27
23:30:42|34854.27
23:30:44|34858.82
23:30:44|34858.82
23:30:46|34858.82
23:30:46|34858.82
23:30:47|34857.2
23:30:49|34857.2
23:30:50|34857.2
23:30:50|34857.2
23:30:52|34857.2
23:30:52|34857.2
23:30:53|34857.2
23:30:55|34857.2
23:30:55|34857.2
23:30:57|34857.2
23:30:57|34857.2
23:30:58|34860.56
23:30:59|34860.56
23:31:00|34860.56
23:31:01|34860.56
23:31:02|34860.56
23:31:04|34860.56
23:31:04|34860.56
23:31:06|34860.56
23:31:07|34860.56
23:31:07|34860.56
23:31:09|34860.56
23:31:09|34864.22
23:31:10|34864.22
23:31:11|34871.46
23:31:13|34869.53
23:31:14|34869.53
23:31:15|34869.53
23:31:17|34869.53
23:31:18|34869.53
23:31:19|34869.67
23:31:20|34869.67
23:31:21|34869.67
23:31:22|34869.67
23:31:23|34852.48
23:31:24|34852.48
23:31:25|34852.48
23:31:26|34852.48
23:31:27|34852.48
23:31:28|34857.93
23:31:29|34857.93
23:31:30|34857.93
23:31:31|34857.93
23:31:32|34857.93
23:31:33|34857.93
23:31:34|34857.93
23:31:35|34857.93
23:31:36|34857.93
23:31:37|34870.99
23:31:38|34870.99
23:31:39|34870.99
23:31:40|34870.99
23:31:41|34870.99
23:31:42|34870.99
23:31:43|34870.99
23:31:44|34868.67
23:31:45|34868.67
23:31:46|34868.67
23:31:47|34868.67
23:31:48|34868.67
23:31:49|34868.67
23:31:50|34868.67
23:31:51|34868.67
23:31:52|34868.67
23:31:53|34868.67
23:31:54|34868.67
23:31:55|34890.04
23:31:57|34890.04
23:31:58|34890.04
23:32:00|34890.04
23:32:00|34890.04
23:32:01|34890.04
23:32:02|34890.04
23:32:03|34890.04
23:32:04|34890.04
23:32:06|34890.04
23:32:06|34890.04
23:32:07|34890.04
23:32:09|34890.04
23:32:10|34890.04
23:32:11|34881.01
23:32:11|34881.01
23:32:13|34881.01
23:32:14|34881.01
23:32:15|34881.01
23:32:17|34881.01
23:32:18|34881.01
23:32:19|34881.01
23:32:20|34881.01
23:32:21|34881.01
23:32:22|34874.68
23:32:22|34874.68
23:32:24|34867.23
23:32:25|34873.95
23:32:26|34873.95
23:32:27|34873.95
23:32:28|34873.95
23:32:29|34873.95
23:32:29|34873.95
23:32:30|34873.95
23:32:32|34867.2
23:32:32|34867.2
23:32:34|34867.2
23:32:35|34867.2
23:32:36|34867.2
23:32:37|34882.78
23:32:38|34882.78
23:32:38|34882.78
23:32:40|34882.78
23:32:41|34882.78
23:32:42|34882.78
23:32:43|34882.78
23:32:44|34882.76
23:32:45|34882.76
23:32:46|34882.76
23:32:47|34882.76
23:32:48|34882.76
23:32:49|34882.76
23:32:50|34882.76
23:32:51|34882.76
23:32:51|34882.76
23:32:53|34882.76
23:32:53|34882.76
23:32:55|34882.76
23:32:56|34882.76
23:32:57|34882.76
23:32:59|34882.76
23:33:00|34882.76
23:33:00|34882.76
23:33:01|34882.76
23:33:02|34882.76
23:33:03|34882.76
23:33:04|34882.76
23:33:05|34882.76
23:33:06|34882.76
23:33:07|34882.76
23:33:09|34882.76
23:33:09|34882.76
23:33:10|34882.76
23:33:11|34882.76
23:33:12|34882.76
23:33:13|34882.76
23:33:14|34882.76
23:33:16|34859.93
23:33:17|34859.93
23:33:19|34859.93
23:33:20|34859.93
23:33:21|34859.93
23:33:22|34859.93
23:33:23|34864.19
23:33:25|34864.19
23:33:25|34870.53
23:33:26|34870.53
23:33:28|34870.53
23:33:29|34870.53
23:33:30|34870.53
23:33:30|34870.53
23:33:32|34870.53
23:33:33|34870.53
23:33:34|34870.53
23:33:35|34870.53
23:33:36|34870.53
23:33:37|34870.53
23:33:37|34870.53
23:33:38|34870.53
23:33:40|34870.53
23:33:40|34870.53
23:33:42|34870.53
23:33:43|34870.53
23:33:44|34870.53
23:33:45|34870.53
23:33:46|34870.53
23:33:46|34870.53
23:33:47|34870.53
23:33:48|34870.53
23:33:49|34891.87
23:33:51|34891.87
23:33:51|34891.87
23:33:52|34891.87
23:33:54|34891.87
23:33:54|34891.87
23:33:56|34891.87
23:33:57|34891.87
23:33:58|34893.86
23:33:58|34893.86
23:33:59|34893.86
23:34:00|34893.86
23:34:01|34893.86
23:34:02|34893.86
23:34:04|34893.86
23:34:05|34893.86
23:34:05|34898.23
23:34:06|34898.23
23:34:07|34898.23
23:34:08|34898.23
23:34:09|34898.23
23:34:10|34898.23
23:34:11|34899.62
23:34:13|34899.62
23:34:13|34899.62
23:34:14|34899.62
23:34:16|34899.62
23:34:17|34899.62
23:34:19|34899.63
23:34:20|34899.63
23:34:21|34899.63
23:34:22|34899.63
23:34:23|34899.63
23:34:24|34899.63
23:34:25|34899.63
23:34:27|34889.36
23:34:27|34889.36
23:34:28|34889.36
23:34:30|34884.24
23:34:31|34884.24
23:34:31|34884.24
23:34:32|34884.24
23:34:34|34884.24
23:34:34|34884.24
23:34:36|34884.24
23:34:36|34884.24
23:34:38|34884.24
23:34:39|34884.24
23:34:39|34884.24
23:34:41|34884.24
23:34:42|34884.24
23:34:43|34884.24
23:34:44|34884.24
23:34:45|34884.24
23:34:46|34884.24
23:34:47|34884.24
23:34:48|34884.24
23:34:49|34884.24
23:34:50|34884.24
23:34:52|34897.91
23:34:53|34897.91
23:34:53|34897.91
23:34:55|34893.7
23:34:55|34892.75
23:34:57|34892.75
23:34:58|34892.75
23:34:59|34892.75
23:35:00|34892.75
23:35:01|34892.75
23:35:02|34892.75
23:35:03|34892.75
23:35:03|34900.93
23:35:04|34900.93
23:35:06|34900.93
23:35:06|34900.93
23:35:07|34900.93
23:35:09|34900.93
23:35:10|34900.93
23:35:11|34900.93
23:35:12|34900.93
23:35:13|34900.93
23:35:14|34897.44
23:35:15|34897.44
23:35:15|34897.44
23:35:17|34897.44
23:35:19|34913.61
23:35:20|34913.61
23:35:21|34913.61
23:35:22|34913.61
23:35:23|34913.61
23:35:24|34913.61
23:35:25|34913.61
23:35:26|34913.61
23:35:26|34913.61
23:35:28|34913.61
23:35:29|34911.49
23:35:30|34911.49
23:35:30|34911.49
23:35:32|34911.49
23:35:33|34911.49
23:35:34|34911.49
23:35:35|34911.49
23:35:36|34911.49
23:35:37|34911.49
23:35:38|34907.48
23:35:39|34903.2
23:35:40|34903.2
23:35:41|34903.2
23:35:42|34903.2
23:35:43|34903.2
23:35:44|34903.2
23:35:45|34903.2
23:35:46|34903.2
23:35:47|34903.2
23:35:48|34903.2
23:35:49|34903.2
23:35:50|34903.2
23:35:51|34903.2
23:35:52|34876.57
23:35:53|34876.57
23:35:54|34876.57
23:35:55|34876.57
23:35:56|34876.57
23:35:57|34876.57
23:35:58|34876.57
23:35:59|34876.57
23:36:00|34876.57
23:36:01|34876.57
23:36:02|34876.57
23:36:03|34876.57
23:36:04|34857.52
23:36:05|34857.52
23:36:06|34857.52
23:36:07|34857.52
23:36:08|34857.52
23:36:09|34863.16
23:36:10|34855.22
23:36:11|34855.22
23:36:12|34855.22
23:36:13|34855.22
23:36:14|34855.22
23:36:15|34855.22
23:36:16|34855.22
23:36:17|34855.22
23:36:18|34855.22
23:36:20|34856.71
23:36:21|34856.71
23:36:21|34856.71
23:36:23|34856.71
23:36:24|34856.71
23:36:25|34856.71
23:36:26|34856.71
23:36:27|34856.71
23:36:28|34856.71
23:36:30|34856.71
23:36:31|34870.33
23:36:32|34870.33
23:36:33|34870.33
23:36:33|34870.33
23:36:35|34870.33
23:36:36|34870.33
23:36:37|34870.33
23:36:38|34870.33
23:36:39|34870.33
23:36:40|34870.33
23:36:41|34870.33
23:36:42|34870.33
23:36:43|34870.33
23:36:44|34890.51
23:36:45|34890.51
23:36:46|34890.51
23:36:47|34890.51
23:36:48|34891.4
23:36:49|34891.4
23:36:50|34904.15
23:36:51|34904.15
23:36:52|34904.15
23:36:53|34917.86
23:36:54|34917.86
23:36:55|34917.86
23:36:56|34917.86
23:36:57|34917.86
23:36:58|34917.86
23:36:59|34902.97
23:37:00|34902.73
23:37:01|34902.73
23:37:02|34902.73
23:37:03|34902.73
23:37:04|34902.73
23:37:05|34902.73
23:37:06|34902.73
23:37:07|34902.73
23:37:08|34902.73
23:37:09|34902.73
23:37:10|34902.73
23:37:11|34902.73
23:37:12|34902.73
23:37:13|34902.73
23:37:14|34902.73
23:37:15|34911.92
23:37:16|34911.92
23:37:17|34911.92
23:37:18|34911.92
23:37:19|34911.92
23:37:20|34894.3
23:37:22|34894.3
23:37:23|34894.3
23:37:24|34894.3
23:37:25|34894.3
23:37:26|34894.3
23:37:27|34907.84
23:37:29|34907.84
23:37:30|34922.51
23:37:31|34922.51
23:37:31|34913.03
23:37:32|34913.03
23:37:34|34913.03
23:37:35|34913.03
23:37:36|34909.09
23:37:36|34909.09
23:37:38|34909.09
23:37:38|34909.09
23:37:40|34909.09
23:37:41|34909.09
23:37:41|34915.61
23:37:43|34915.61
23:37:44|34915.61
23:37:45|34915.61
23:37:46|34915.61
23:37:46|34915.61
23:37:48|34915.61
23:37:49|34915.61
23:37:50|34918.35
23:37:51|34918.35
23:37:52|34918.35
23:37:52|34918.35
23:37:54|34918.35
23:37:55|34918.35
23:37:56|34918.35
23:37:57|34918.35
23:37:58|34918.35
23:37:59|34918.35
23:37:59|34918.35
23:38:01|34918.35
23:38:02|34918.35
23:38:02|34918.35
23:38:03|34918.35
23:38:05|34913.98
23:38:06|34913.98
23:38:06|34891.28
23:38:08|34891.28
23:38:09|34891.28
23:38:09|34891.28
23:38:11|34891.28
23:38:12|34895.27
23:38:13|34895.27
23:38:14|34895.27
23:38:15|34895.27
23:38:16|34895.27
23:38:17|34895.27
23:38:18|34895.27
23:38:19|34895.27
23:38:20|34895.27
23:38:21|34895.27
23:38:23|34895.27
23:38:24|34895.27
23:38:25|34895.27
23:38:26|34895.27
23:38:28|34895.27
23:38:29|34895.27
23:38:30|34895.27
23:38:30|34895.27
23:38:32|34888.82
23:38:33|34888.82
23:38:34|34888.82
23:38:35|34888.82
23:38:36|34889.4
23:38:37|34889.4
23:38:38|34889.4
23:38:39|34889.4
23:38:40|34889.4
23:38:41|34889.4
23:38:42|34889.4
23:38:43|34889.4
23:38:44|34889.4
23:38:45|34889.4
23:38:46|34889.4
23:38:47|34898.35
23:38:48|34898.35
23:38:49|34898.35
23:38:50|34898.35
23:38:51|34898.35
23:38:52|34898.35
23:38:53|34898.35
23:38:54|34898.35
23:38:55|34898.35
23:38:56|34898.35
23:38:57|34898.35
23:38:58|34898.35
23:38:59|34898.35
23:39:00|34898.35
23:39:01|34898.35
23:39:02|34898.35
23:39:03|34898.35
23:39:04|34898.35
23:39:05|34898.35
23:39:06|34898.35
23:39:07|34898.35
23:39:08|34898.35
23:39:09|34898.35
23:39:10|34898.35
23:39:11|34887.36
23:39:12|34887.36
23:39:13|34887.36
23:39:14|34887.36
23:39:15|34887.36
23:39:16|34887.36
23:39:17|34887.36
23:39:18|34887.36
23:39:19|34887.36
23:39:20|34887.36
23:39:21|34887.36
23:39:23|34887.36
23:39:24|34887.36
23:39:26|34887.36
23:39:27|34887.36
23:39:29|34887.36
23:39:30|34887.36
23:39:31|34887.36
23:39:32|34887.36
23:39:33|34887.36
23:39:34|34887.36
23:39:36|34887.36
23:39:37|34887.36
23:39:38|34887.36
23:39:39|34887.36
23:39:39|34887.36
23:39:41|34887.36
23:39:42|34887.36
23:39:42|34903.18
23:39:43|34922.51
23:39:44|34922.51
23:39:45|34922.29
23:39:46|34922.29
23:39:47|34922.29
23:39:48|34922.29
23:39:49|34922.29
23:39:50|34922.29
23:39:51|34922.29
23:39:52|34922.29
23:39:54|34922.29
23:39:55|34909.58
23:39:56|34909.58
23:39:57|34909.58
23:39:58|34909.58
23:39:59|34909.58
23:40:00|34925.83
23:40:01|34925.83
23:40:02|34925.83
23:40:03|34925.83
23:40:04|34925.83
23:40:05|34925.83
23:40:06|34931.05
23:40:07|34931.05
23:40:08|34931.05
23:40:09|34931.05
23:40:10|34931.05
23:40:11|34931.05
23:40:12|34931.05
23:40:13|34931.05
23:40:14|34931.05
23:40:15|34931.05
23:40:16|34931.05
23:40:17|34931.05
23:40:18|34931.05
23:40:19|34931.05
23:40:20|34931.05
23:40:21|34931.05
23:40:22|34931.05
23:40:24|34931.05
23:40:25|34931.05
23:40:26|34931.05
23:40:28|34931.05
23:40:29|34931.05
23:40:30|34931.05
23:40:31|34931.05
23:40:31|34916.69
23:40:32|34916.69
23:40:34|34916.69
23:40:35|34916.69
23:40:36|34916.69
23:40:36|34916.69
23:40:37|34916.69
23:40:39|34916.69
23:40:39|34916.69
23:40:41|34916.69
23:40:42|34917.86
23:40:43|34917.82
23:40:44|34917.82
23:40:45|34917.82
23:40:46|34915.
23:40:47|34915.
23:40:48|34915.
23:40:49|34920.62
23:40:50|34920.62
23:40:51|34920.62
23:40:52|34920.62
23:40:53|34920.62
23:40:54|34920.62
23:40:55|34920.62
23:40:56|34920.62
23:40:57|34920.62
23:40:58|34920.62
23:40:59|34920.62
23:41:00|34920.62
23:41:01|34920.62
23:41:02|34920.62
23:41:02|34920.62
23:41:04|34920.62
23:41:05|34920.62
23:41:06|34920.62
23:41:07|34920.62
23:41:08|34920.62
23:41:09|34920.62
23:41:10|34920.62
23:41:11|34920.62
23:41:12|34920.62
23:41:13|34920.62
23:41:14|34920.62
23:41:15|34920.62
23:41:16|34920.62
23:41:17|34934.42
23:41:18|34934.42
23:41:19|34934.42
23:41:20|34934.42
23:41:21|34934.42
23:41:22|34934.42
23:41:23|34934.42
23:41:24|34934.42
23:41:26|34933.9
23:41:27|34933.9
23:41:28|34933.9
23:41:28|34933.9
23:41:30|34933.9
23:41:31|34933.9
23:41:32|34940.84
23:41:33|34940.84
23:41:34|34940.84
23:41:35|34940.84
23:41:37|34940.84
23:41:37|34940.84
23:41:39|34940.84
23:41:39|34940.84
23:41:40|34940.84
23:41:41|34940.84
23:41:43|34940.84
23:41:43|34940.84
23:41:44|34940.84
23:41:45|34940.84
23:41:46|34940.84
23:41:47|34940.84
23:41:48|34929.3
23:41:50|34929.3
23:41:50|34929.3
23:41:51|34929.3
23:41:52|34929.3
23:41:54|34941.54
23:41:55|34946.09
23:41:56|34949.78
23:41:56|34949.78
23:41:57|34949.78
23:41:58|34949.78
23:42:00|34949.78
23:42:01|34949.78
23:42:01|34949.78
23:42:02|34949.78
23:42:04|34949.78
23:42:05|34949.78
23:42:05|34949.78
23:42:07|34948.75
23:42:07|34948.75
23:42:09|34948.75
23:42:09|34948.75
23:42:11|34948.75
23:42:11|34948.75
23:42:13|34948.75
23:42:14|34948.75
23:42:15|34937.
23:42:16|34937.
23:42:17|34937.
23:42:19|34937.
23:42:19|34937.
23:42:20|34937.
23:42:22|34937.
23:42:22|34937.
23:42:24|34937.
23:42:25|34937.
23:42:26|34937.
23:42:27|34937.
23:42:28|34937.
23:42:29|34937.
23:42:30|34937.
23:42:32|34937.
23:42:33|34946.11
23:42:34|34946.11
23:42:35|34946.11
23:42:36|34946.11
23:42:37|34946.11
23:42:38|34946.11
23:42:39|34946.11
23:42:40|34946.11
23:42:41|34946.11
23:42:42|34946.11
23:42:43|34933.15
23:42:44|34933.15
23:42:45|34933.15
23:42:46|34933.15
23:42:47|34933.15
23:42:48|34933.15
23:42:49|34933.15
23:42:51|34933.15
23:42:51|34933.15
23:42:52|34933.15
23:42:54|34933.15
23:42:54|34933.15
23:42:55|34933.15
23:42:56|34942.65
23:42:57|34942.65
23:42:58|34942.65
23:42:59|34942.65
23:43:01|34942.65
23:43:02|34942.65
23:43:02|34942.65
23:43:03|34940.74
23:43:04|34949.36
23:43:05|34949.36
23:43:06|34949.36
23:43:07|34949.36
23:43:08|34949.36
23:43:09|34949.36
23:43:10|34949.36
23:43:11|34949.36
23:43:13|34940.71
23:43:13|34940.71
23:43:14|34940.71
23:43:16|34940.71
23:43:16|34933.1
23:43:17|34933.1
23:43:18|34933.1
23:43:20|34933.1
23:43:20|34933.1
23:43:21|34933.1
23:43:22|34933.1
23:43:23|34933.1
23:43:24|34929.65
23:43:26|34936.74
23:43:27|34936.74
23:43:29|34936.74
23:43:30|34936.74
23:43:31|34936.74
23:43:32|34936.74
23:43:34|34936.74
23:43:34|34936.74
23:43:36|34936.74
23:43:36|34936.74
23:43:38|34936.74
23:43:39|34936.74
23:43:40|34936.74
23:43:41|34929.61
23:43:42|34929.6
23:43:43|34929.6
23:43:44|34935.09
23:43:45|34935.09
23:43:46|34935.09
23:43:47|34935.09
23:43:48|34930.66
23:43:49|34930.66
23:43:50|34930.66
23:43:51|34930.66
23:43:52|34930.66
23:43:53|34930.66
23:43:54|34930.66
23:43:55|34936.67
23:43:56|34936.67
23:43:57|34936.67
23:43:58|34936.67
23:43:59|34936.67
23:44:00|34936.67
23:44:01|34936.67
23:44:02|34936.67
23:44:03|34936.67
23:44:04|34930.65
23:44:05|34930.65
23:44:06|34930.65
23:44:07|34930.65
23:44:08|34930.66
23:44:09|34930.66
23:44:10|34930.66
23:44:11|34930.66
23:44:12|34930.66
23:44:13|34930.66
23:44:14|34930.66
23:44:15|34930.66
23:44:16|34930.66
23:44:17|34930.66
23:44:18|34930.66
23:44:19|34930.66
23:44:20|34930.66
23:44:21|34930.66
23:44:22|34930.66
23:44:24|34930.66
23:44:24|34930.66
23:44:25|34921.47
23:44:27|34921.46
23:44:28|34921.46
23:44:28|34895.01
23:44:29|34895.01
23:44:31|34895.01
23:44:32|34895.01
23:44:33|34920.15
23:44:33|34920.15
23:44:34|34920.15
23:44:35|34909.27
23:44:36|34909.27
23:44:37|34912.23
23:44:39|34912.24
23:44:41|34912.24
23:44:41|34912.24
23:44:43|34912.24
23:44:43|34912.24
23:44:44|34915.26
23:44:45|34915.26
23:44:47|34915.26
23:44:49|34915.26
23:44:49|34925.71
23:44:51|34925.71
23:44:52|34925.71
23:44:53|34925.71
23:44:54|34925.71
23:44:55|34925.71
23:44:57|34925.71
23:44:58|34925.71
23:44:59|34925.71
23:44:59|34925.71
23:45:01|34925.71
23:45:01|34925.71
23:45:03|34925.71
23:45:04|34925.72
23:45:04|34943.15
23:45:05|34943.15
23:45:07|34943.15
23:45:08|34945.74
23:45:09|34945.74
23:45:09|34945.74
23:45:11|34930.6
23:45:11|34930.6
23:45:13|34930.6
23:45:14|34930.6
23:45:15|34930.6
23:45:16|34930.6
23:45:17|34930.6
23:45:18|34930.6
23:45:19|34930.6
23:45:20|34930.6
23:45:21|34944.74
23:45:22|34944.74
23:45:23|34944.74
23:45:24|34944.74
23:45:25|34944.74
23:45:26|34944.74
23:45:27|34944.74
23:45:28|34944.74
23:45:29|34944.74
23:45:30|34944.74
23:45:31|34944.74
23:45:32|34944.74
23:45:33|34944.74
23:45:34|34944.74
23:45:36|34944.74
23:45:37|34944.74
23:45:37|34944.74
23:45:39|34944.74
23:45:39|34944.74
23:45:40|34944.74
23:45:42|34944.74
23:45:43|34938.89
23:45:45|34938.89
23:45:46|34938.89
23:45:47|34938.89
23:45:48|34938.89
23:45:49|34938.89
23:45:50|34938.89
23:45:52|34938.89
23:45:53|34938.89
23:45:54|34938.89
23:45:55|34938.89
23:45:55|34938.89
23:45:57|34938.89
23:45:58|34938.89
23:45:59|34938.89
23:46:00|34932.31
23:46:01|34932.31
23:46:02|34932.31
23:46:03|34932.31
23:46:04|34925.57
23:46:05|34925.57
23:46:07|34925.57
23:46:08|34925.57
23:46:08|34925.57
23:46:10|34907.28
23:46:11|34907.28
23:46:12|34907.28
23:46:12|34901.09
23:46:13|34901.09
23:46:15|34901.09
23:46:16|34901.09
23:46:17|34901.09
23:46:18|34907.19
23:46:19|34907.19
23:46:20|34907.19
23:46:21|34907.19
23:46:21|34907.19
23:46:23|34907.19
23:46:24|34907.19
23:46:24|34905.28
23:46:26|34904.85
23:46:26|34904.85
23:46:28|34893.34
23:46:29|34893.34
23:46:30|34909.62
23:46:30|34909.62
23:46:32|34909.62
23:46:33|34909.62
23:46:34|34909.62
23:46:35|34909.62
23:46:36|34909.62
23:46:37|34909.62
23:46:38|34909.62
23:46:39|34909.62
23:46:39|34910.42
23:46:41|34920.36
23:46:41|34919.91
23:46:42|34919.91
23:46:43|34919.91
23:46:45|34919.91
23:46:47|34919.91
23:46:47|34919.91
23:46:49|34919.91
23:46:49|34919.91
23:46:50|34919.91
23:46:52|34919.91
23:46:52|34919.91
23:46:53|34919.91
23:46:54|34919.91
23:46:56|34919.91
23:46:56|34919.91
23:46:58|34919.91
23:46:59|34919.91
23:47:00|34919.91
23:47:01|34919.91
23:47:01|34919.91
23:47:03|34919.91
23:47:04|34919.91
23:47:04|34919.91
23:47:05|34919.91
23:47:06|34919.91
23:47:07|34919.91
23:47:09|34919.91
23:47:10|34919.91
23:47:11|34919.91
23:47:11|34919.91
23:47:13|34919.09
23:47:14|34919.09
23:47:15|34919.09
23:47:16|34919.09
23:47:17|34919.09
23:47:18|34919.09
23:47:19|34919.09
23:47:20|34923.91
23:47:21|34923.91
23:47:22|34923.91
23:47:23|34923.91
23:47:25|34923.91
23:47:25|34923.91
23:47:26|34920.54
23:47:28|34916.1
23:47:28|34916.1
23:47:29|34916.1
23:47:30|34909.84
23:47:31|34909.84
23:47:33|34909.84
23:47:33|34909.84
23:47:34|34909.84
23:47:35|34909.84
23:47:37|34909.84
23:47:37|34909.84
23:47:38|34909.84
23:47:40|34909.84
23:47:40|34908.58
23:47:42|34904.35
23:47:42|34905.97
23:47:43|34899.79
23:47:45|34905.09
23:47:47|34905.09
23:47:48|34905.09
23:47:49|34905.09
23:47:50|34905.09
23:47:51|34905.09
23:47:52|34905.09
23:47:52|34905.09
23:47:54|34905.09
23:47:55|34905.09
23:47:56|34905.09
23:47:57|34905.09
23:47:58|34905.09
23:47:59|34905.09
23:48:01|34905.09
23:48:02|34905.09
23:48:02|34905.09
23:48:03|34905.09
23:48:05|34905.09
23:48:06|34905.09
23:48:07|34905.09
23:48:07|34905.09
23:48:09|34905.09
23:48:10|34905.09
23:48:11|34905.09
23:48:12|34888.97
23:48:13|34888.97
23:48:14|34888.97
23:48:15|34884.85
23:48:16|34884.85
23:48:17|34885.71
23:48:17|34885.71
23:48:19|34885.71
23:48:20|34885.71
23:48:21|34885.71
23:48:21|34885.71
23:48:23|34885.71
23:48:24|34885.71
23:48:24|34885.71
23:48:26|34885.71
23:48:27|34885.71
23:48:28|34885.71
23:48:29|34885.71
23:48:29|34886.31
23:48:30|34886.31
23:48:32|34886.31
23:48:33|34886.31
23:48:34|34886.31
23:48:35|34886.31
23:48:36|34886.31
23:48:37|34886.31
23:48:38|34886.31
23:48:38|34886.31
23:48:40|34882.78
23:48:41|34882.78
23:48:42|34882.78
23:48:42|34882.78
23:48:44|34882.78
23:48:45|34882.78
23:48:47|34882.78
23:48:48|34882.78
23:48:50|34882.82
23:48:51|34882.82
23:48:52|34882.82
23:48:53|34889.06
23:48:54|34889.06
23:48:55|34889.06
23:48:56|34889.06
23:48:57|34889.01
23:48:58|34889.01
23:48:59|34889.01
23:49:00|34889.01
23:49:01|34889.01
23:49:02|34889.01
23:49:03|34889.01
23:49:04|34889.01
23:49:05|34889.01
23:49:06|34884.35
23:49:07|34884.35
23:49:08|34884.35
23:49:09|34884.35
23:49:11|34884.35
23:49:11|34884.35
23:49:12|34887.83
23:49:14|34887.83
23:49:15|34887.83
23:49:15|34894.81
23:49:17|34894.81
23:49:18|34894.81
23:49:19|34894.81
23:49:19|34894.81
23:49:21|34894.47
23:49:22|34894.47
23:49:23|34893.76
23:49:24|34893.76
23:49:24|34893.76
23:49:26|34893.76
23:49:26|34893.76
23:49:27|34893.76
23:49:29|34893.76
23:49:29|34893.76
23:49:30|34893.76
23:49:32|34893.76
23:49:32|34893.76
23:49:34|34893.76
23:49:35|34893.76
23:49:36|34893.76
23:49:36|34893.76
23:49:38|34893.76
23:49:38|34880.8
23:49:39|34880.8
23:49:40|34880.8
23:49:42|34880.8
23:49:42|34880.8
23:49:43|34880.8
23:49:44|34880.8
23:49:45|34873.95
23:49:47|34873.95
23:49:49|34873.95
23:49:50|34873.95
23:49:51|34873.95
23:49:52|34873.95
23:49:53|34873.95
23:49:54|34873.95
23:49:55|34873.95
23:49:56|34873.95
23:49:57|34873.95
23:49:58|34868.39
23:49:59|34868.39
23:50:00|34868.39
23:50:01|34868.39
23:50:03|34868.39
23:50:04|34868.39
23:50:05|34868.39
23:50:05|34868.39
23:50:07|34868.39
23:50:07|34868.39
23:50:09|34868.39
23:50:10|34868.39
23:50:10|34868.39
23:50:12|34868.39
23:50:13|34868.39
23:50:14|34868.39
23:50:15|34868.39
23:50:15|34868.39
23:50:16|34868.39
23:50:17|34889.
23:50:18|34889.
23:50:19|34889.
23:50:21|34889.
23:50:22|34889.
23:50:22|34879.62
23:50:23|34879.62
23:50:25|34879.62
23:50:25|34879.62
23:50:26|34879.62
23:50:27|34879.62
23:50:29|34879.62
23:50:29|34879.62
23:50:31|34890.53
23:50:32|34890.53
23:50:33|34890.53
23:50:33|34893.53
23:50:34|34893.53
23:50:35|34893.53
23:50:37|34893.53
23:50:37|34893.53
23:50:39|34893.53
23:50:39|34893.53
23:50:40|34893.53
23:50:41|34894.46
23:50:42|34894.46
23:50:44|34899.87
23:50:44|34899.87
23:50:45|34899.87
23:50:46|34904.14
23:50:47|34904.14
23:50:49|34904.14
23:50:50|34904.14
23:50:51|34904.14
23:50:53|34904.14
23:50:53|34904.14
23:50:54|34904.14
23:50:55|34904.14
23:50:57|34904.14
23:50:57|34904.14
23:50:58|34904.14
23:51:00|34904.14
23:51:01|34904.14
23:51:02|34904.14
23:51:03|34904.14
23:51:04|34920.11
23:51:05|34920.11
23:51:06|34937.05
23:51:07|34937.05
23:51:08|34937.05
23:51:10|34918.17
23:51:10|34918.17
23:51:11|34918.17
23:51:13|34932.03
23:51:14|34932.03
23:51:14|34932.03
23:51:16|34932.03
23:51:16|34932.03
23:51:17|34932.03
23:51:18|34932.03
23:51:20|34932.03
23:51:20|34937.27
23:51:21|34937.26
23:51:23|34935.03
23:51:23|34935.03
23:51:24|34943.8
23:51:25|34943.8
23:51:26|34943.8
23:51:27|34958.38
23:51:29|34958.38
23:51:29|34958.38
23:51:30|34958.38
23:51:31|34950.8
23:51:33|34950.8
23:51:33|34950.8
23:51:35|34950.8
23:51:35|34950.8
23:51:37|34950.8
23:51:37|34950.8
23:51:39|34950.8
23:51:40|34950.8
23:51:41|34950.8
23:51:41|34950.8
23:51:43|34954.3
23:51:44|34954.27
23:51:45|34963.13
23:51:45|34963.13
23:51:47|34963.13
23:51:47|34963.13
23:51:49|34962.42
23:51:50|34962.42
23:51:51|34962.42
23:51:53|34962.42
23:51:54|34962.42
23:51:55|34962.42
23:51:56|34962.42
23:51:57|34962.42
23:51:58|34962.42
23:51:59|34962.42
23:52:00|34962.42
23:52:01|34968.44
23:52:02|34968.44
23:52:03|34968.44
23:52:04|34968.45
23:52:05|34968.45
23:52:06|34968.45
23:52:07|34968.45
23:52:08|34968.45
23:52:09|34968.45
23:52:10|34968.45
23:52:11|34975.64
23:52:12|34975.64
23:52:13|34975.64
23:52:14|34975.64
23:52:15|34975.64
23:52:16|34975.64
23:52:17|34975.64
23:52:18|34975.64
23:52:20|34977.
23:52:21|34979.81
23:52:22|34980.
23:52:23|34980.
23:52:24|34975.26
23:52:25|34980.
23:52:26|34980.
23:52:26|34981.65
23:52:28|34981.75
23:52:28|34994.27
23:52:30|34995.24
23:52:30|34995.28
23:52:32|34995.28
23:52:33|34982.67
23:52:34|34982.73
23:52:35|34982.73
23:52:36|34982.73
23:52:37|34980.
23:52:38|34980.
23:52:39|34969.83
23:52:40|34969.83
23:52:41|34973.48
23:52:41|34973.48
23:52:43|34973.48
23:52:44|34969.74
23:52:45|34969.74
23:52:45|34969.74
23:52:46|34964.35
23:52:48|34964.35
23:52:49|34964.35
23:52:51|34957.35
23:52:52|34957.35
23:52:53|34957.35
23:52:54|34945.71
23:52:56|34936.24
23:52:57|34936.24
23:52:58|34936.24
23:52:59|34941.63
23:52:59|34941.63
23:53:01|34941.63
23:53:02|34935.78
23:53:02|34949.03
23:53:03|34949.03
23:53:04|34949.03
23:53:05|34949.03
23:53:07|34949.03
23:53:07|34949.03
23:53:09|34949.03
23:53:10|34949.03
23:53:11|34967.02
23:53:12|34967.02
23:53:13|34983.5
23:53:14|34983.5
23:53:14|34983.5
23:53:15|34983.5
23:53:16|34983.5
23:53:18|34983.5
23:53:19|34983.5
23:53:20|34983.5
23:53:20|34979.18
23:53:22|34979.18
23:53:23|34979.18
23:53:23|34983.5
23:53:24|34983.5
23:53:25|34983.5
23:53:27|34983.5
23:53:28|34983.5
23:53:29|34983.5
23:53:30|34983.5
23:53:31|34983.5
23:53:31|34983.5
23:53:33|34983.5
23:53:33|34983.5
23:53:35|34983.5
23:53:36|34983.5
23:53:37|34983.5
23:53:38|34983.5
23:53:38|34983.5
23:53:40|34983.5
23:53:40|34983.5
23:53:41|34983.5
23:53:43|34983.5
23:53:44|34965.8
23:53:44|34965.8
23:53:45|34965.8
23:53:47|34965.8
23:53:48|34950.8
23:53:49|34946.91
23:53:50|34946.91
23:53:52|34946.08
23:53:53|34939.46
23:53:54|34939.46
23:53:54|34943.58
23:53:55|34934.34
23:53:57|34934.34
23:53:58|34915.88
23:53:59|34915.88
23:54:00|34915.88
23:54:01|34915.88
23:54:02|34915.88
23:54:03|34915.88
23:54:04|34915.88
23:54:05|34915.88
23:54:06|34915.88
23:54:06|34915.88
23:54:07|34915.88
23:54:09|34915.88
23:54:09|34915.88
23:54:11|34915.88
23:54:12|34915.88
23:54:13|34915.88
23:54:14|34915.88
23:54:15|34915.88
23:54:16|34915.88
23:54:17|34953.55
23:54:18|34953.55
23:54:19|34953.55
23:54:20|34953.55
23:54:21|34953.55
23:54:22|34953.55
23:54:23|34953.55
23:54:23|34953.55
23:54:25|34953.55
23:54:27|34953.55
23:54:28|34953.55
23:54:29|34953.55
23:54:29|34953.55
23:54:30|34954.24
23:54:32|34954.24
23:54:33|34954.24
23:54:33|34954.24
23:54:36|34954.24
23:54:37|34954.24
23:54:37|34954.24
23:54:38|34954.24
23:54:39|34954.24
23:54:40|34954.24
23:54:41|34945.05
23:54:42|34945.05
23:54:43|34945.05
23:54:45|34945.05
23:54:46|34945.05
23:54:47|34945.05
23:54:48|34945.05
23:54:49|34945.05
23:54:49|34945.05
23:54:51|34945.05
23:54:52|34945.05
23:54:53|34945.05
23:54:55|34945.05
23:54:55|34945.05
23:54:57|34945.05
23:54:57|34945.05
23:54:59|34945.05
23:55:00|34945.05
23:55:00|34945.05
23:55:02|34945.05
23:55:02|34945.05
23:55:03|34945.05
23:55:04|34945.05
23:55:06|34945.05
23:55:06|34953.33
23:55:08|34953.33
23:55:09|34953.28
23:55:10|34953.28
23:55:10|34958.12
23:55:12|34967.86
23:55:12|34967.86
23:55:13|34967.86
23:55:14|34967.86
23:55:16|34967.86
23:55:16|34967.86
23:55:18|34967.86
23:55:18|34967.86
23:55:19|34967.86
23:55:20|34984.69
23:55:22|34987.55
23:55:23|34987.55
23:55:23|34987.55
23:55:25|34987.55
23:55:25|34987.55
23:55:26|34987.54
23:55:28|34987.54
23:55:29|34987.54
23:55:30|34987.54
23:55:31|34987.54
23:55:32|34987.54
23:55:33|34987.54
23:55:34|34987.54
23:55:36|34987.54
23:55:37|34987.54
23:55:38|34987.54
23:55:39|34987.54
23:55:40|34987.54
23:55:41|34987.54
23:55:42|34987.54
23:55:43|34987.54
23:55:44|34987.54
23:55:45|34987.54
23:55:47|34987.54
23:55:47|34987.54
23:55:48|34987.54
23:55:50|34987.54
23:55:51|34987.54
23:55:52|34987.54
23:55:53|34987.54
23:55:54|34997.26
23:55:54|34997.26
23:55:56|34997.26
23:55:58|35000.
23:55:58|35000.01
23:56:00|35000.01
23:56:01|35001.9
23:56:02|35000.
23:56:03|35000.
23:56:03|35000.
23:56:05|35000.
23:56:05|35004.09
23:56:07|34998.
23:56:08|34998.
23:56:09|34991.99
23:56:10|34991.99
23:56:11|34991.99
23:56:11|35004.83
23:56:12|35004.83
23:56:14|35004.83
23:56:15|35004.83
23:56:15|35000.74
23:56:17|35004.83
23:56:18|35007.6
23:56:19|35007.6
23:56:20|35004.12
23:56:20|35004.12
23:56:22|35004.12
23:56:23|35004.13
23:56:24|35007.06
23:56:25|35007.06
23:56:26|35007.06
23:56:27|35009.34
23:56:28|35009.33
23:56:29|35009.33
23:56:29|35010.01
23:56:32|35010.62
23:56:33|35010.62
23:56:34|35010.62
23:56:34|35019.98
23:56:36|35019.98
23:56:36|35019.98
23:56:38|35023.87
23:56:39|35023.87
23:56:40|35023.87
23:56:41|35023.87
23:56:42|35023.87
23:56:43|35023.87
23:56:43|35019.98
23:56:45|35019.98
23:56:45|35027.56
23:56:47|35032.98
23:56:48|35019.98
23:56:49|35019.98
23:56:51|35019.98
23:56:52|35019.98
23:56:53|35019.98
23:56:53|35019.98
23:56:55|35019.98
23:56:56|35019.98
23:56:56|35019.98
23:56:57|35017.95
23:56:58|35017.95
23:57:00|35017.92
23:57:01|35017.94
23:57:02|35020.75
23:57:02|35011.18
23:57:04|35011.18
23:57:04|35011.18
23:57:06|35011.18
23:57:06|35011.18
23:57:07|34983.94
23:57:09|34983.42
23:57:09|34983.42
23:57:11|34983.42
23:57:12|34980.92
23:57:13|34980.92
23:57:13|34980.92
23:57:14|34980.92
23:57:16|34980.92
23:57:16|34980.92
23:57:17|34974.29
23:57:19|34974.29
23:57:19|34974.29
23:57:20|34974.29
23:57:21|34974.29
23:57:23|34992.77
23:57:23|34992.77
23:57:24|34992.77
23:57:25|34992.77
23:57:27|34992.77
23:57:28|34992.77
23:57:28|34992.77
23:57:29|34985.69
23:57:31|34985.69
23:57:32|34985.69
23:57:33|34985.69
23:57:34|34985.69
23:57:35|34985.69
23:57:36|34985.69
23:57:37|34971.86
23:57:39|34971.86
23:57:40|34971.86
23:57:41|34971.86
23:57:42|34971.86
23:57:42|34971.86
23:57:44|34971.86
23:57:44|34971.86
23:57:45|34971.86
23:57:46|34971.86
23:57:48|34976.4
23:57:48|34976.4
23:57:50|34976.4
23:57:50|34976.4
23:57:52|34976.4
23:57:54|34976.4
23:57:54|34976.4
23:57:55|34976.4
23:57:57|34976.4
23:57:57|34951.19
23:57:58|34951.19
23:58:00|34951.68
23:58:00|34948.68
23:58:02|34948.71
23:58:02|34961.76
23:58:03|34960.03
23:58:04|34960.03
23:58:05|34960.03
23:58:06|34960.03
23:58:07|34960.03
23:58:08|34960.03
23:58:10|34960.03
23:58:10|34960.03
23:58:11|34960.03
23:58:13|34960.03
23:58:13|34960.03
23:58:14|34960.03
23:58:15|34960.03
23:58:16|34960.03
23:58:17|34959.72
23:58:18|34959.72
23:58:19|34959.72
23:58:20|34944.08
23:58:21|34944.08
23:58:22|34944.08
23:58:23|34946.07
23:58:24|34946.07
23:58:25|34946.07
23:58:26|34946.07
23:58:27|34946.07
23:58:28|34946.07
23:58:29|34946.07
23:58:30|34946.07
23:58:31|34946.07
23:58:33|34946.07
23:58:34|34946.07
23:58:36|34936.82
23:58:36|34936.82
23:58:38|34936.82
23:58:38|34936.82
23:58:40|34936.82
23:58:41|34936.82
23:58:42|34927.75
23:58:43|34927.75
23:58:44|34927.75
23:58:45|34927.75
23:58:46|34930.98
23:58:47|34930.98
23:58:48|34930.98
23:58:49|34930.98
23:58:49|34930.98
23:58:51|34930.98
23:58:51|34930.98
23:58:53|34934.42
23:58:54|34934.42
23:58:56|34948.72
23:58:56|34948.72
23:58:58|34948.72
23:58:58|34948.72
23:58:59|34944.73
23:59:01|34944.73
23:59:02|34957.89
23:59:03|34957.89
23:59:04|34957.89
23:59:05|34957.89
23:59:06|34957.89
23:59:07|34957.89
23:59:08|34957.89
23:59:09|34957.89
23:59:09|34957.89
23:59:11|34957.91
23:59:12|34957.91
23:59:13|34957.91
23:59:14|34957.91
23:59:15|34957.91
23:59:16|34957.91
23:59:17|34957.91
23:59:18|34957.91
23:59:19|34957.91
23:59:20|34957.91
23:59:21|34957.91
23:59:22|34957.91
23:59:23|34957.91
23:59:24|34957.91
23:59:25|34954.57
23:59:26|34947.56
23:59:27|34947.56
23:59:28|34947.56
23:59:29|34947.56
23:59:30|34947.56
23:59:31|34947.56
23:59:32|34947.56
23:59:33|34943.39
23:59:35|34943.39
23:59:36|34943.39
23:59:37|34941.11
23:59:38|34941.11
23:59:39|34941.11
23:59:40|34941.11
23:59:41|34941.11
23:59:42|34935.55
23:59:43|34935.55
23:59:44|34935.55
23:59:46|34935.55
23:59:47|34935.55
23:59:48|34935.55
23:59:49|34935.55
23:59:50|34935.55
23:59:51|34935.55
23:59:51|34935.55
23:59:53|34935.55
23:59:54|34935.55
23:59:55|34935.55
23:59:56|34935.55
23:59:57|34935.55
23:59:58|34935.55